JAVIER MORON YouTrack.es 2026-06-28T11:25:31Z https://www.youtrack.es YouTrack.es 32.200000762939453125 2017-04-17T07:54:53.000Z 32.200000762939453125 2017-04-17T07:54:56.000Z 32.200000762939453125 2017-04-17T07:54:58.000Z 32 2017-04-17T07:55:02.000Z 32 2017-04-17T07:55:04.000Z 32 2017-04-17T07:55:07.000Z 31.799999237060546875 2017-04-17T07:55:14.000Z 31.6000003814697265625 2017-04-17T07:55:18.000Z 31.200000762939453125 2017-04-17T07:55:24.000Z 31 2017-04-17T07:55:28.000Z 31.3999996185302734375 2017-04-17T07:55:32.000Z 30.200000762939453125 2017-04-17T07:55:37.000Z 29.200000762939453125 2017-04-17T07:55:43.000Z 29.200000762939453125 2017-04-17T07:55:50.000Z 28.6000003814697265625 2017-04-17T07:55:57.000Z 27.799999237060546875 2017-04-17T07:56:01.000Z 26.3999996185302734375 2017-04-17T07:56:05.000Z 24.6000003814697265625 2017-04-17T07:56:09.000Z 24.3999996185302734375 2017-04-17T07:56:14.000Z 25.799999237060546875 2017-04-17T07:56:18.000Z 27.799999237060546875 2017-04-17T07:56:23.000Z 30 2017-04-17T07:56:28.000Z 32.40000152587890625 2017-04-17T07:56:33.000Z 32.59999847412109375 2017-04-17T07:56:36.000Z 33 2017-04-17T07:56:41.000Z 32.799999237060546875 2017-04-17T07:56:47.000Z 31.200000762939453125 2017-04-17T07:56:51.000Z 30.200000762939453125 2017-04-17T07:56:57.000Z 30.3999996185302734375 2017-04-17T07:57:02.000Z 32.799999237060546875 2017-04-17T07:57:06.000Z 33.40000152587890625 2017-04-17T07:57:11.000Z 31.799999237060546875 2017-04-17T07:57:15.000Z 29.3999996185302734375 2017-04-17T07:57:19.000Z 25 2017-04-17T07:57:25.000Z 22.200000762939453125 2017-04-17T07:57:30.000Z 20.799999237060546875 2017-04-17T07:57:35.000Z 20 2017-04-17T07:57:39.000Z 20.200000762939453125 2017-04-17T07:57:44.000Z 20.799999237060546875 2017-04-17T07:57:48.000Z 20.799999237060546875 2017-04-17T07:57:53.000Z 21 2017-04-17T07:57:59.000Z 21.3999996185302734375 2017-04-17T07:58:00.000Z 22 2017-04-17T07:58:06.000Z 22.6000003814697265625 2017-04-17T07:58:10.000Z 22.799999237060546875 2017-04-17T07:58:14.000Z 24.200000762939453125 2017-04-17T07:58:21.000Z 25.799999237060546875 2017-04-17T07:58:26.000Z 27.200000762939453125 2017-04-17T07:58:32.000Z 28 2017-04-17T07:58:38.000Z 28 2017-04-17T07:58:43.000Z 26.6000003814697265625 2017-04-17T07:58:48.000Z 26.3999996185302734375 2017-04-17T07:58:51.000Z 25.3999996185302734375 2017-04-17T07:58:56.000Z 24.6000003814697265625 2017-04-17T07:59:00.000Z 24.200000762939453125 2017-04-17T07:59:02.000Z 23.799999237060546875 2017-04-17T07:59:04.000Z 22.799999237060546875 2017-04-17T07:59:08.000Z 22.200000762939453125 2017-04-17T07:59:11.000Z 21.799999237060546875 2017-04-17T07:59:16.000Z 21.3999996185302734375 2017-04-17T07:59:24.000Z 21 2017-04-17T08:00:23.000Z 20.799999237060546875 2017-04-17T08:00:32.000Z 21 2017-04-17T08:00:39.000Z 20.6000003814697265625 2017-04-17T08:01:47.000Z 21.200000762939453125 2017-04-17T08:03:04.000Z 20.6000003814697265625 2017-04-17T08:06:38.000Z 20.6000003814697265625 2017-04-17T08:06:39.000Z 20.6000003814697265625 2017-04-17T08:06:45.000Z 20.6000003814697265625 2017-04-17T08:08:16.000Z 20.3999996185302734375 2017-04-17T08:08:22.000Z 20.3999996185302734375 2017-04-17T08:09:05.000Z 20.3999996185302734375 2017-04-17T08:09:30.000Z 20.799999237060546875 2017-04-17T08:10:18.000Z 20.6000003814697265625 2017-04-17T08:10:52.000Z 20.6000003814697265625 2017-04-17T08:11:00.000Z 20.6000003814697265625 2017-04-17T08:11:16.000Z 20.3999996185302734375 2017-04-17T08:11:54.000Z 20.3999996185302734375 2017-04-17T08:11:59.000Z 20.3999996185302734375 2017-04-17T08:12:03.000Z 20.799999237060546875 2017-04-17T08:12:04.000Z 22.200000762939453125 2017-04-17T08:12:08.000Z 21.6000003814697265625 2017-04-17T08:12:12.000Z 19.6000003814697265625 2017-04-17T08:12:16.000Z 18 2017-04-17T08:12:20.000Z 16.6000003814697265625 2017-04-17T08:12:23.000Z 18 2017-04-17T08:12:28.000Z 18 2017-04-17T08:12:29.000Z 18 2017-04-17T08:12:31.000Z 19 2017-04-17T08:12:34.000Z 20.3999996185302734375 2017-04-17T08:12:38.000Z 20.6000003814697265625 2017-04-17T08:12:39.000Z 21 2017-04-17T08:12:41.000Z 21.6000003814697265625 2017-04-17T08:12:47.000Z 21.6000003814697265625 2017-04-17T08:12:52.000Z 20 2017-04-17T08:12:57.000Z 19 2017-04-17T08:12:59.000Z 19 2017-04-17T08:13:05.000Z 19 2017-04-17T08:13:06.000Z 18.799999237060546875 2017-04-17T08:13:10.000Z 18.6000003814697265625 2017-04-17T08:13:11.000Z 18 2017-04-17T08:13:13.000Z 17.200000762939453125 2017-04-17T08:13:18.000Z 17 2017-04-17T08:13:19.000Z 17.6000003814697265625 2017-04-17T08:13:21.000Z 18 2017-04-17T08:13:22.000Z 17 2017-04-17T08:13:27.000Z 15.19999980926513671875 2017-04-17T08:13:31.000Z 16.200000762939453125 2017-04-17T08:13:35.000Z 15.80000019073486328125 2017-04-17T08:13:36.000Z 15.80000019073486328125 2017-04-17T08:13:39.000Z 18.3999996185302734375 2017-04-17T08:13:44.000Z 16.200000762939453125 2017-04-17T08:13:48.000Z 14.6000003814697265625 2017-04-17T08:13:52.000Z 14 2017-04-17T08:13:56.000Z 14 2017-04-17T08:13:57.000Z 13.6000003814697265625 2017-04-17T08:14:01.000Z 14.3999996185302734375 2017-04-17T08:14:05.000Z 15.3999996185302734375 2017-04-17T08:14:09.000Z 15.80000019073486328125 2017-04-17T08:14:13.000Z 15.80000019073486328125 2017-04-17T08:14:14.000Z 16.200000762939453125 2017-04-17T08:14:19.000Z 14.80000019073486328125 2017-04-17T08:14:23.000Z 13.80000019073486328125 2017-04-17T08:14:27.000Z 13.80000019073486328125 2017-04-17T08:14:31.000Z 13.19999980926513671875 2017-04-17T08:14:35.000Z 13 2017-04-17T08:14:40.000Z 12.80000019073486328125 2017-04-17T08:14:46.000Z 12.3999996185302734375 2017-04-17T08:14:51.000Z 12.19999980926513671875 2017-04-17T08:15:43.000Z 12.6000003814697265625 2017-04-17T08:15:48.000Z 12.80000019073486328125 2017-04-17T08:15:53.000Z 14.19999980926513671875 2017-04-17T08:15:58.000Z 15 2017-04-17T08:16:00.000Z 14.6000003814697265625 2017-04-17T08:16:02.000Z 14.3999996185302734375 2017-04-17T08:16:03.000Z 13.19999980926513671875 2017-04-17T08:16:07.000Z 12.19999980926513671875 2017-04-17T08:16:11.000Z 10.80000019073486328125 2017-04-17T08:16:15.000Z 11.19999980926513671875 2017-04-17T08:16:19.000Z 13.19999980926513671875 2017-04-17T08:16:23.000Z 15 2017-04-17T08:16:26.000Z 17.3999996185302734375 2017-04-17T08:16:31.000Z 17.6000003814697265625 2017-04-17T08:16:32.000Z 18 2017-04-17T08:16:37.000Z 17.6000003814697265625 2017-04-17T08:16:38.000Z 17.200000762939453125 2017-04-17T08:16:39.000Z 14.19999980926513671875 2017-04-17T08:16:45.000Z 12.3999996185302734375 2017-04-17T08:16:51.000Z 12 2017-04-17T08:16:56.000Z 11.19999980926513671875 2017-04-17T08:17:00.000Z 11 2017-04-17T08:17:04.000Z 10 2017-04-17T08:17:07.000Z 9.19999980926513671875 2017-04-17T08:17:10.000Z 9.6000003814697265625 2017-04-17T08:17:13.000Z 9.19999980926513671875 2017-04-17T08:17:16.000Z 8.19999980926513671875 2017-04-17T08:17:19.000Z 7.19999980926513671875 2017-04-17T08:17:22.000Z 7.19999980926513671875 2017-04-17T08:17:23.000Z 8.19999980926513671875 2017-04-17T08:17:27.000Z 9 2017-04-17T08:17:32.000Z 10.19999980926513671875 2017-04-17T08:17:36.000Z 10.80000019073486328125 2017-04-17T08:17:41.000Z 11 2017-04-17T08:17:46.000Z 11 2017-04-17T08:17:47.000Z 10 2017-04-17T08:17:52.000Z 9.19999980926513671875 2017-04-17T08:17:56.000Z 8.3999996185302734375 2017-04-17T08:18:00.000Z 8 2017-04-17T08:18:04.000Z 8.19999980926513671875 2017-04-17T08:18:08.000Z 8.6000003814697265625 2017-04-17T08:18:13.000Z 9.19999980926513671875 2017-04-17T08:18:17.000Z 10.19999980926513671875 2017-04-17T08:18:21.000Z 9.80000019073486328125 2017-04-17T08:18:25.000Z 10.6000003814697265625 2017-04-17T08:18:29.000Z 11.19999980926513671875 2017-04-17T08:18:33.000Z 11.80000019073486328125 2017-04-17T08:18:37.000Z 12.19999980926513671875 2017-04-17T08:18:41.000Z 12.19999980926513671875 2017-04-17T08:18:46.000Z 12.19999980926513671875 2017-04-17T08:18:47.000Z 12.80000019073486328125 2017-04-17T08:18:51.000Z 13.19999980926513671875 2017-04-17T08:18:53.000Z 13.19999980926513671875 2017-04-17T08:18:55.000Z 12.6000003814697265625 2017-04-17T08:19:00.000Z 12 2017-04-17T08:19:02.000Z 11.80000019073486328125 2017-04-17T08:19:04.000Z 13 2017-04-17T08:19:08.000Z 12.80000019073486328125 2017-04-17T08:19:09.000Z 12.3999996185302734375 2017-04-17T08:19:11.000Z 11.6000003814697265625 2017-04-17T08:19:15.000Z 11.19999980926513671875 2017-04-17T08:19:18.000Z 11 2017-04-17T08:19:19.000Z 10.19999980926513671875 2017-04-17T08:19:23.000Z 10 2017-04-17T08:19:25.000Z 9.80000019073486328125 2017-04-17T08:19:29.000Z 10 2017-04-17T08:19:30.000Z 12 2017-04-17T08:19:37.000Z 12.19999980926513671875 2017-04-17T08:19:38.000Z 12.6000003814697265625 2017-04-17T08:19:42.000Z 12.3999996185302734375 2017-04-17T08:19:49.000Z 12.3999996185302734375 2017-04-17T08:19:57.000Z 12.3999996185302734375 2017-04-17T08:20:05.000Z 12.3999996185302734375 2017-04-17T08:20:17.000Z 12.3999996185302734375 2017-04-17T08:20:28.000Z 12.6000003814697265625 2017-04-17T08:21:06.000Z 12.6000003814697265625 2017-04-17T08:21:15.000Z 12.19999980926513671875 2017-04-17T08:22:51.000Z 12.19999980926513671875 2017-04-17T08:23:31.000Z 12 2017-04-17T08:23:40.000Z 12 2017-04-17T08:23:45.000Z 11.6000003814697265625 2017-04-17T08:23:51.000Z 11.6000003814697265625 2017-04-17T08:23:52.000Z 11.6000003814697265625 2017-04-17T08:23:57.000Z 11.6000003814697265625 2017-04-17T08:24:10.000Z 11.6000003814697265625 2017-04-17T08:24:23.000Z 11.80000019073486328125 2017-04-17T08:24:34.000Z 11.80000019073486328125 2017-04-17T08:24:47.000Z 11.80000019073486328125 2017-04-17T08:24:54.000Z 11.80000019073486328125 2017-04-17T08:25:03.000Z 11.80000019073486328125 2017-04-17T08:25:08.000Z 12 2017-04-17T08:26:06.000Z 11.80000019073486328125 2017-04-17T08:27:10.000Z 11.6000003814697265625 2017-04-17T08:27:15.000Z 11.3999996185302734375 2017-04-17T08:27:22.000Z 11.19999980926513671875 2017-04-17T08:27:36.000Z 10.6000003814697265625 2017-04-17T08:27:40.000Z 10.19999980926513671875 2017-04-17T08:27:44.000Z 9.80000019073486328125 2017-04-17T08:27:51.000Z 9.80000019073486328125 2017-04-17T08:27:55.000Z 9.80000019073486328125 2017-04-17T08:28:01.000Z 12.80000019073486328125 2017-04-17T08:28:07.000Z 16.799999237060546875 2017-04-17T08:28:13.000Z 17.799999237060546875 2017-04-17T08:28:18.000Z 16.6000003814697265625 2017-04-17T08:28:23.000Z 12 2017-04-17T08:28:28.000Z 9.6000003814697265625 2017-04-17T08:28:33.000Z 9.3999996185302734375 2017-04-17T08:28:38.000Z 11 2017-04-17T08:28:43.000Z 12.3999996185302734375 2017-04-17T08:28:48.000Z 12.3999996185302734375 2017-04-17T08:28:54.000Z 10.3999996185302734375 2017-04-17T08:28:59.000Z 8.6000003814697265625 2017-04-17T08:29:05.000Z 9.19999980926513671875 2017-04-17T08:29:11.000Z 11.3999996185302734375 2017-04-17T08:29:16.000Z 14.6000003814697265625 2017-04-17T08:29:21.000Z 16 2017-04-17T08:29:26.000Z 16.200000762939453125 2017-04-17T08:29:31.000Z 18 2017-04-17T08:29:36.000Z 19.200000762939453125 2017-04-17T08:29:41.000Z 18 2017-04-17T08:29:46.000Z 15.3999996185302734375 2017-04-17T08:29:51.000Z 13 2017-04-17T08:29:56.000Z 11.80000019073486328125 2017-04-17T08:30:01.000Z 15 2017-04-17T08:30:05.000Z 16.3999996185302734375 2017-04-17T08:30:09.000Z 15.19999980926513671875 2017-04-17T08:30:13.000Z 17.3999996185302734375 2017-04-17T08:30:17.000Z 15.6000003814697265625 2017-04-17T08:30:21.000Z 17 2017-04-17T08:30:25.000Z 18.799999237060546875 2017-04-17T08:30:29.000Z 19.3999996185302734375 2017-04-17T08:30:33.000Z 20 2017-04-17T08:30:37.000Z 19.3999996185302734375 2017-04-17T08:30:41.000Z 18.3999996185302734375 2017-04-17T08:30:45.000Z 17 2017-04-17T08:30:49.000Z 14.80000019073486328125 2017-04-17T08:30:55.000Z 14 2017-04-17T08:31:00.000Z 15.3999996185302734375 2017-04-17T08:31:05.000Z 16 2017-04-17T08:31:07.000Z 14.80000019073486328125 2017-04-17T08:31:11.000Z 17.3999996185302734375 2017-04-17T08:31:16.000Z 17.799999237060546875 2017-04-17T08:31:17.000Z 19 2017-04-17T08:31:22.000Z 19.200000762939453125 2017-04-17T08:31:23.000Z 19.200000762939453125 2017-04-17T08:31:24.000Z 19.6000003814697265625 2017-04-17T08:31:28.000Z 20.200000762939453125 2017-04-17T08:31:32.000Z 21.200000762939453125 2017-04-17T08:31:35.000Z 22 2017-04-17T08:31:37.000Z 24.200000762939453125 2017-04-17T08:31:43.000Z 26.6000003814697265625 2017-04-17T08:31:54.000Z 28.6000003814697265625 2017-04-17T08:31:59.000Z 29.799999237060546875 2017-04-17T08:32:04.000Z 32 2017-04-17T08:32:09.000Z 32 2017-04-17T08:32:14.000Z 31.799999237060546875 2017-04-17T08:32:19.000Z 30.6000003814697265625 2017-04-17T08:32:24.000Z 28.200000762939453125 2017-04-17T08:32:28.000Z 24.3999996185302734375 2017-04-17T08:32:34.000Z 22 2017-04-17T08:32:40.000Z 21.6000003814697265625 2017-04-17T08:32:45.000Z 22.3999996185302734375 2017-04-17T08:32:49.000Z 22.799999237060546875 2017-04-17T08:32:50.000Z 24.6000003814697265625 2017-04-17T08:32:56.000Z 24.799999237060546875 2017-04-17T08:32:57.000Z 25.200000762939453125 2017-04-17T08:32:59.000Z 25.799999237060546875 2017-04-17T08:33:04.000Z 26 2017-04-17T08:33:08.000Z 26.3999996185302734375 2017-04-17T08:33:13.000Z 26.6000003814697265625 2017-04-17T08:33:18.000Z 25.200000762939453125 2017-04-17T08:33:23.000Z 25 2017-04-17T08:33:28.000Z 26 2017-04-17T08:33:33.000Z 27.200000762939453125 2017-04-17T08:33:38.000Z 28.200000762939453125 2017-04-17T08:33:42.000Z 29.200000762939453125 2017-04-17T08:33:46.000Z 29.6000003814697265625 2017-04-17T08:33:48.000Z 29.6000003814697265625 2017-04-17T08:33:50.000Z 29 2017-04-17T08:33:54.000Z 26.6000003814697265625 2017-04-17T08:34:00.000Z 26.200000762939453125 2017-04-17T08:34:01.000Z 23.6000003814697265625 2017-04-17T08:34:06.000Z 23 2017-04-17T08:34:11.000Z 23.3999996185302734375 2017-04-17T08:34:16.000Z 24.200000762939453125 2017-04-17T08:34:21.000Z 25 2017-04-17T08:34:26.000Z 25.6000003814697265625 2017-04-17T08:34:31.000Z 25.6000003814697265625 2017-04-17T08:34:34.000Z 25.6000003814697265625 2017-04-17T08:34:36.000Z 27 2017-04-17T08:34:41.000Z 28.6000003814697265625 2017-04-17T08:34:46.000Z 29 2017-04-17T08:34:51.000Z 28.3999996185302734375 2017-04-17T08:34:57.000Z 28 2017-04-17T08:35:00.000Z 27.6000003814697265625 2017-04-17T08:35:02.000Z 26.6000003814697265625 2017-04-17T08:35:08.000Z 26.3999996185302734375 2017-04-17T08:35:09.000Z 25 2017-04-17T08:35:13.000Z 24.3999996185302734375 2017-04-17T08:35:15.000Z 22.799999237060546875 2017-04-17T08:35:21.000Z 21.799999237060546875 2017-04-17T08:35:27.000Z 21 2017-04-17T08:35:33.000Z 20.200000762939453125 2017-04-17T08:35:40.000Z 22.200000762939453125 2017-04-17T08:35:46.000Z 24.200000762939453125 2017-04-17T08:35:52.000Z 25.6000003814697265625 2017-04-17T08:35:58.000Z 25.6000003814697265625 2017-04-17T08:36:01.000Z 25.6000003814697265625 2017-04-17T08:36:05.000Z 26 2017-04-17T08:36:12.000Z 27 2017-04-17T08:36:18.000Z 28.3999996185302734375 2017-04-17T08:36:24.000Z 28.3999996185302734375 2017-04-17T08:36:30.000Z 26.3999996185302734375 2017-04-17T08:36:36.000Z 23.6000003814697265625 2017-04-17T08:36:42.000Z 22.3999996185302734375 2017-04-17T08:36:47.000Z 25.6000003814697265625 2017-04-17T08:36:53.000Z 28.6000003814697265625 2017-04-17T08:36:59.000Z 30.6000003814697265625 2017-04-17T08:37:03.000Z 31.3999996185302734375 2017-04-17T08:37:05.000Z 31.799999237060546875 2017-04-17T08:37:10.000Z 32.40000152587890625 2017-04-17T08:37:16.000Z 32.59999847412109375 2017-04-17T08:37:21.000Z 33.200000762939453125 2017-04-17T08:37:24.000Z 33.200000762939453125 2017-04-17T08:37:29.000Z 33.40000152587890625 2017-04-17T08:37:30.000Z 35.40000152587890625 2017-04-17T08:37:38.000Z 37.200000762939453125 2017-04-17T08:37:44.000Z 39.200000762939453125 2017-04-17T08:37:50.000Z 40.59999847412109375 2017-04-17T08:37:56.000Z 40.40000152587890625 2017-04-17T08:38:02.000Z 40.59999847412109375 2017-04-17T08:38:08.000Z 41 2017-04-17T08:38:14.000Z 41.40000152587890625 2017-04-17T08:38:21.000Z 42 2017-04-17T08:38:27.000Z 42 2017-04-17T08:38:32.000Z 41.799999237060546875 2017-04-17T08:38:37.000Z 42 2017-04-17T08:38:43.000Z 41.59999847412109375 2017-04-17T08:38:49.000Z 42 2017-04-17T08:38:55.000Z 42.40000152587890625 2017-04-17T08:39:01.000Z 43.40000152587890625 2017-04-17T08:39:07.000Z 44 2017-04-17T08:39:13.000Z 44 2017-04-17T08:39:18.000Z 44 2017-04-17T08:39:19.000Z 43.59999847412109375 2017-04-17T08:39:25.000Z 44 2017-04-17T08:39:31.000Z 44.40000152587890625 2017-04-17T08:39:37.000Z 45 2017-04-17T08:39:43.000Z 45 2017-04-17T08:39:50.000Z 45.200000762939453125 2017-04-17T08:39:56.000Z 47 2017-04-17T08:40:02.000Z 49 2017-04-17T08:40:08.000Z 50.40000152587890625 2017-04-17T08:40:13.000Z 51.59999847412109375 2017-04-17T08:40:18.000Z 52.40000152587890625 2017-04-17T08:40:24.000Z 53.200000762939453125 2017-04-17T08:40:30.000Z 54.799999237060546875 2017-04-17T08:40:36.000Z 55.799999237060546875 2017-04-17T08:40:43.000Z 56.59999847412109375 2017-04-17T08:40:50.000Z 57 2017-04-17T08:40:55.000Z 56.200000762939453125 2017-04-17T08:41:00.000Z 56.799999237060546875 2017-04-17T08:41:03.000Z 57 2017-04-17T08:41:04.000Z 58.40000152587890625 2017-04-17T08:41:08.000Z 59.200000762939453125 2017-04-17T08:41:16.000Z 60.40000152587890625 2017-04-17T08:41:23.000Z 62.200000762939453125 2017-04-17T08:41:29.000Z 63.200000762939453125 2017-04-17T08:41:36.000Z 63.799999237060546875 2017-04-17T08:41:41.000Z 64 2017-04-17T08:41:42.000Z 64.40000152587890625 2017-04-17T08:41:45.000Z 65.59999847412109375 2017-04-17T08:41:51.000Z 65.8000030517578125 2017-04-17T08:41:52.000Z 66.8000030517578125 2017-04-17T08:41:57.000Z 67 2017-04-17T08:42:03.000Z 67 2017-04-17T08:42:04.000Z 65.59999847412109375 2017-04-17T08:42:11.000Z 65 2017-04-17T08:42:19.000Z 65.59999847412109375 2017-04-17T08:42:27.000Z 66.40000152587890625 2017-04-17T08:42:34.000Z 67 2017-04-17T08:42:41.000Z 66.8000030517578125 2017-04-17T08:42:47.000Z 66.59999847412109375 2017-04-17T08:42:52.000Z 65.8000030517578125 2017-04-17T08:42:57.000Z 66.59999847412109375 2017-04-17T08:43:02.000Z 66.8000030517578125 2017-04-17T08:43:06.000Z 66.8000030517578125 2017-04-17T08:43:12.000Z 67.1999969482421875 2017-04-17T08:43:17.000Z 68.59999847412109375 2017-04-17T08:43:22.000Z 70 2017-04-17T08:43:27.000Z 69.8000030517578125 2017-04-17T08:43:32.000Z 69 2017-04-17T08:43:37.000Z 68 2017-04-17T08:43:43.000Z 67.1999969482421875 2017-04-17T08:43:49.000Z 66.40000152587890625 2017-04-17T08:43:55.000Z 66 2017-04-17T08:44:01.000Z 67 2017-04-17T08:44:07.000Z 67.8000030517578125 2017-04-17T08:44:10.000Z 68.1999969482421875 2017-04-17T08:44:13.000Z 68.1999969482421875 2017-04-17T08:44:14.000Z 68.1999969482421875 2017-04-17T08:44:15.000Z 68.59999847412109375 2017-04-17T08:44:20.000Z 69 2017-04-17T08:44:24.000Z 70.1999969482421875 2017-04-17T08:44:27.000Z 73.40000152587890625 2017-04-17T08:44:33.000Z 73.40000152587890625 2017-04-17T08:44:34.000Z 72 2017-04-17T08:44:40.000Z 68.1999969482421875 2017-04-17T08:44:45.000Z 64.1999969482421875 2017-04-17T08:44:50.000Z 63.799999237060546875 2017-04-17T08:44:54.000Z 66 2017-04-17T08:44:58.000Z 68.8000030517578125 2017-04-17T08:45:02.000Z 70.1999969482421875 2017-04-17T08:45:06.000Z 69.59999847412109375 2017-04-17T08:45:10.000Z 68.8000030517578125 2017-04-17T08:45:14.000Z 67.8000030517578125 2017-04-17T08:45:18.000Z 66 2017-04-17T08:45:22.000Z 64.1999969482421875 2017-04-17T08:45:26.000Z 63.200000762939453125 2017-04-17T08:45:30.000Z 62.59999847412109375 2017-04-17T08:45:34.000Z 63.200000762939453125 2017-04-17T08:45:39.000Z 63.799999237060546875 2017-04-17T08:45:44.000Z 62.799999237060546875 2017-04-17T08:45:49.000Z 61.200000762939453125 2017-04-17T08:45:54.000Z 59.200000762939453125 2017-04-17T08:45:58.000Z 59 2017-04-17T08:46:02.000Z 60.40000152587890625 2017-04-17T08:46:06.000Z 62.40000152587890625 2017-04-17T08:46:10.000Z 62.799999237060546875 2017-04-17T08:46:11.000Z 64 2017-04-17T08:46:15.000Z 64.8000030517578125 2017-04-17T08:46:17.000Z 67 2017-04-17T08:46:22.000Z 67.40000152587890625 2017-04-17T08:46:26.000Z 67 2017-04-17T08:46:27.000Z 65.59999847412109375 2017-04-17T08:46:29.000Z 65.8000030517578125 2017-04-17T08:46:34.000Z 67.1999969482421875 2017-04-17T08:46:39.000Z 68 2017-04-17T08:46:42.000Z 67.59999847412109375 2017-04-17T08:46:48.000Z 66.40000152587890625 2017-04-17T08:46:53.000Z 65.59999847412109375 2017-04-17T08:46:58.000Z 65.1999969482421875 2017-04-17T08:47:03.000Z 65.1999969482421875 2017-04-17T08:47:07.000Z 65.8000030517578125 2017-04-17T08:47:12.000Z 66.1999969482421875 2017-04-17T08:47:17.000Z 66.59999847412109375 2017-04-17T08:47:23.000Z 66.8000030517578125 2017-04-17T08:47:28.000Z 67.1999969482421875 2017-04-17T08:47:33.000Z 67.1999969482421875 2017-04-17T08:47:37.000Z 67 2017-04-17T08:47:42.000Z 66.1999969482421875 2017-04-17T08:47:44.000Z 63.40000152587890625 2017-04-17T08:47:48.000Z 61.59999847412109375 2017-04-17T08:47:53.000Z 61.59999847412109375 2017-04-17T08:47:59.000Z 62.799999237060546875 2017-04-17T08:48:04.000Z 64.40000152587890625 2017-04-17T08:48:09.000Z 67 2017-04-17T08:48:15.000Z 68.59999847412109375 2017-04-17T08:48:20.000Z 69.59999847412109375 2017-04-17T08:48:25.000Z 70.1999969482421875 2017-04-17T08:48:30.000Z 70.8000030517578125 2017-04-17T08:48:35.000Z 70.8000030517578125 2017-04-17T08:48:40.000Z 70.40000152587890625 2017-04-17T08:48:45.000Z 70.40000152587890625 2017-04-17T08:48:51.000Z 70.1999969482421875 2017-04-17T08:48:57.000Z 70.1999969482421875 2017-04-17T08:48:58.000Z 69.59999847412109375 2017-04-17T08:49:03.000Z 69.59999847412109375 2017-04-17T08:49:04.000Z 69.40000152587890625 2017-04-17T08:49:09.000Z 69.59999847412109375 2017-04-17T08:49:14.000Z 70.1999969482421875 2017-04-17T08:49:19.000Z 71.59999847412109375 2017-04-17T08:49:24.000Z 73.1999969482421875 2017-04-17T08:49:29.000Z 73.59999847412109375 2017-04-17T08:49:34.000Z 72.40000152587890625 2017-04-17T08:49:39.000Z 71.1999969482421875 2017-04-17T08:49:42.000Z 69.59999847412109375 2017-04-17T08:49:48.000Z 69 2017-04-17T08:49:51.000Z 73.1999969482421875 2017-04-17T08:49:56.000Z 76.59999847412109375 2017-04-17T08:50:01.000Z 76.40000152587890625 2017-04-17T08:50:06.000Z 75.1999969482421875 2017-04-17T08:50:11.000Z 73.1999969482421875 2017-04-17T08:50:16.000Z 71.59999847412109375 2017-04-17T08:50:21.000Z 71.59999847412109375 2017-04-17T08:50:26.000Z 72.1999969482421875 2017-04-17T08:50:32.000Z 73.1999969482421875 2017-04-17T08:50:38.000Z 73.40000152587890625 2017-04-17T08:50:44.000Z 73.1999969482421875 2017-04-17T08:50:50.000Z 72.40000152587890625 2017-04-17T08:50:56.000Z 73.40000152587890625 2017-04-17T08:51:02.000Z 75.1999969482421875 2017-04-17T08:51:08.000Z 77.40000152587890625 2017-04-17T08:51:13.000Z 79.40000152587890625 2017-04-17T08:51:19.000Z 80.40000152587890625 2017-04-17T08:51:25.000Z 81 2017-04-17T08:51:31.000Z 81.1999969482421875 2017-04-17T08:51:36.000Z 81.8000030517578125 2017-04-17T08:51:42.000Z 80.1999969482421875 2017-04-17T08:51:48.000Z 79.8000030517578125 2017-04-17T08:51:53.000Z 79.59999847412109375 2017-04-17T08:51:55.000Z 79.40000152587890625 2017-04-17T08:51:59.000Z 79.40000152587890625 2017-04-17T08:52:05.000Z 79.59999847412109375 2017-04-17T08:52:10.000Z 80.1999969482421875 2017-04-17T08:52:15.000Z 81 2017-04-17T08:52:20.000Z 81 2017-04-17T08:52:25.000Z 80.1999969482421875 2017-04-17T08:52:30.000Z 80.1999969482421875 2017-04-17T08:52:32.000Z 80 2017-04-17T08:52:37.000Z 80.59999847412109375 2017-04-17T08:52:41.000Z 82.8000030517578125 2017-04-17T08:52:46.000Z 86 2017-04-17T08:52:51.000Z 87.8000030517578125 2017-04-17T08:52:56.000Z 87 2017-04-17T08:53:01.000Z 85.40000152587890625 2017-04-17T08:53:05.000Z 85.1999969482421875 2017-04-17T08:53:06.000Z 84 2017-04-17T08:53:09.000Z 82.1999969482421875 2017-04-17T08:53:14.000Z 81 2017-04-17T08:53:18.000Z 81 2017-04-17T08:53:22.000Z 80.59999847412109375 2017-04-17T08:53:26.000Z 80.1999969482421875 2017-04-17T08:53:30.000Z 79.8000030517578125 2017-04-17T08:53:35.000Z 80 2017-04-17T08:53:40.000Z 80.1999969482421875 2017-04-17T08:53:44.000Z 82.8000030517578125 2017-04-17T08:53:49.000Z 84 2017-04-17T08:53:53.000Z 85.59999847412109375 2017-04-17T08:53:59.000Z 84.8000030517578125 2017-04-17T08:54:03.000Z 82.1999969482421875 2017-04-17T08:54:07.000Z 83 2017-04-17T08:54:11.000Z 82.59999847412109375 2017-04-17T08:54:15.000Z 83 2017-04-17T08:54:19.000Z 83.1999969482421875 2017-04-17T08:54:23.000Z 83.59999847412109375 2017-04-17T08:54:27.000Z 83.59999847412109375 2017-04-17T08:54:31.000Z 83 2017-04-17T08:54:35.000Z 83 2017-04-17T08:54:39.000Z 83 2017-04-17T08:54:43.000Z 82.40000152587890625 2017-04-17T08:54:47.000Z 81.40000152587890625 2017-04-17T08:54:53.000Z 82.59999847412109375 2017-04-17T08:54:57.000Z 83.40000152587890625 2017-04-17T08:55:01.000Z 83.40000152587890625 2017-04-17T08:55:05.000Z 82.1999969482421875 2017-04-17T08:55:09.000Z 82.40000152587890625 2017-04-17T08:55:11.000Z 82.59999847412109375 2017-04-17T08:55:13.000Z 82.59999847412109375 2017-04-17T08:55:17.000Z 83.8000030517578125 2017-04-17T08:55:21.000Z 84.8000030517578125 2017-04-17T08:55:25.000Z 85 2017-04-17T08:55:29.000Z 85 2017-04-17T08:55:33.000Z 85 2017-04-17T08:55:34.000Z 85 2017-04-17T08:55:38.000Z 84.59999847412109375 2017-04-17T08:55:42.000Z 84.1999969482421875 2017-04-17T08:55:48.000Z 84.1999969482421875 2017-04-17T08:55:53.000Z 84.1999969482421875 2017-04-17T08:55:59.000Z 84.1999969482421875 2017-04-17T08:56:06.000Z 84.40000152587890625 2017-04-17T08:56:36.000Z 84.1999969482421875 2017-04-17T08:57:43.000Z 84.1999969482421875 2017-04-17T08:58:30.000Z 84.1999969482421875 2017-04-17T08:58:34.000Z 84.1999969482421875 2017-04-17T08:58:47.000Z 84 2017-04-17T08:58:49.000Z 83.8000030517578125 2017-04-17T08:58:57.000Z 83.8000030517578125 2017-04-17T08:58:59.000Z 83.8000030517578125 2017-04-17T08:59:05.000Z 83.8000030517578125 2017-04-17T08:59:10.000Z 83.8000030517578125 2017-04-17T08:59:12.000Z 84 2017-04-17T08:59:17.000Z 84 2017-04-17T08:59:19.000Z 84 2017-04-17T08:59:21.000Z 83.8000030517578125 2017-04-17T08:59:26.000Z 82.8000030517578125 2017-04-17T08:59:31.000Z 82 2017-04-17T08:59:35.000Z 81.8000030517578125 2017-04-17T08:59:39.000Z 82 2017-04-17T08:59:43.000Z 81.8000030517578125 2017-04-17T08:59:44.000Z 82.8000030517578125 2017-04-17T08:59:51.000Z 83.59999847412109375 2017-04-17T08:59:56.000Z 84.8000030517578125 2017-04-17T09:00:02.000Z 85.8000030517578125 2017-04-17T09:00:08.000Z 87 2017-04-17T09:00:14.000Z 87.1999969482421875 2017-04-17T09:00:20.000Z 87 2017-04-17T09:00:25.000Z 87 2017-04-17T09:00:29.000Z 87 2017-04-17T09:00:34.000Z 87 2017-04-17T09:00:37.000Z 87.1999969482421875 2017-04-17T09:00:39.000Z 87.40000152587890625 2017-04-17T09:00:41.000Z 89.1999969482421875 2017-04-17T09:00:47.000Z 90.59999847412109375 2017-04-17T09:00:52.000Z 91.8000030517578125 2017-04-17T09:00:56.000Z 92.40000152587890625 2017-04-17T09:00:58.000Z 93.8000030517578125 2017-04-17T09:01:04.000Z 93.59999847412109375 2017-04-17T09:01:07.000Z 93 2017-04-17T09:01:13.000Z 92.40000152587890625 2017-04-17T09:01:18.000Z 93 2017-04-17T09:01:23.000Z 92.59999847412109375 2017-04-17T09:01:28.000Z 91.59999847412109375 2017-04-17T09:01:34.000Z 91.59999847412109375 2017-04-17T09:01:40.000Z 92.1999969482421875 2017-04-17T09:01:44.000Z 92.40000152587890625 2017-04-17T09:01:45.000Z 93.1999969482421875 2017-04-17T09:01:50.000Z 93 2017-04-17T09:01:54.000Z 93 2017-04-17T09:01:55.000Z 92.59999847412109375 2017-04-17T09:01:57.000Z 92 2017-04-17T09:02:01.000Z 92 2017-04-17T09:02:06.000Z 92 2017-04-17T09:02:11.000Z 92 2017-04-17T09:02:12.000Z 92.1999969482421875 2017-04-17T09:02:16.000Z 92.40000152587890625 2017-04-17T09:02:30.000Z 92.8000030517578125 2017-04-17T09:02:36.000Z 93.40000152587890625 2017-04-17T09:02:41.000Z 94.59999847412109375 2017-04-17T09:02:46.000Z 96.40000152587890625 2017-04-17T09:02:51.000Z 96.8000030517578125 2017-04-17T09:02:52.000Z 96.40000152587890625 2017-04-17T09:02:57.000Z 96.1999969482421875 2017-04-17T09:02:58.000Z 96.1999969482421875 2017-04-17T09:03:01.000Z 94.8000030517578125 2017-04-17T09:03:07.000Z 94.40000152587890625 2017-04-17T09:03:13.000Z 93.40000152587890625 2017-04-17T09:03:18.000Z 93.1999969482421875 2017-04-17T09:03:24.000Z 92.59999847412109375 2017-04-17T09:03:31.000Z 91.59999847412109375 2017-04-17T09:03:38.000Z 91 2017-04-17T09:03:44.000Z 91.59999847412109375 2017-04-17T09:03:50.000Z 91 2017-04-17T09:03:55.000Z 90 2017-04-17T09:04:01.000Z 89.59999847412109375 2017-04-17T09:04:07.000Z 90 2017-04-17T09:04:13.000Z 91.1999969482421875 2017-04-17T09:04:19.000Z 92.40000152587890625 2017-04-17T09:04:24.000Z 92.59999847412109375 2017-04-17T09:04:29.000Z 92 2017-04-17T09:04:34.000Z 90.8000030517578125 2017-04-17T09:04:39.000Z 90.59999847412109375 2017-04-17T09:04:44.000Z 91.8000030517578125 2017-04-17T09:04:49.000Z 92.59999847412109375 2017-04-17T09:04:54.000Z 92.8000030517578125 2017-04-17T09:04:59.000Z 91 2017-04-17T09:05:04.000Z 90.8000030517578125 2017-04-17T09:05:05.000Z 87.8000030517578125 2017-04-17T09:05:11.000Z 86.59999847412109375 2017-04-17T09:05:16.000Z 86.40000152587890625 2017-04-17T09:05:17.000Z 87.1999969482421875 2017-04-17T09:05:23.000Z 88.59999847412109375 2017-04-17T09:05:28.000Z 89.8000030517578125 2017-04-17T09:05:33.000Z 90.1999969482421875 2017-04-17T09:05:39.000Z 90.8000030517578125 2017-04-17T09:05:44.000Z 91.59999847412109375 2017-04-17T09:05:49.000Z 92.40000152587890625 2017-04-17T09:05:54.000Z 93.1999969482421875 2017-04-17T09:06:00.000Z 93.59999847412109375 2017-04-17T09:06:06.000Z 94.59999847412109375 2017-04-17T09:06:12.000Z 95.59999847412109375 2017-04-17T09:06:18.000Z 95.40000152587890625 2017-04-17T09:06:23.000Z 94.40000152587890625 2017-04-17T09:06:29.000Z 95.1999969482421875 2017-04-17T09:06:35.000Z 95 2017-04-17T09:06:40.000Z 94.59999847412109375 2017-04-17T09:06:45.000Z 94.40000152587890625 2017-04-17T09:06:46.000Z 93.40000152587890625 2017-04-17T09:06:50.000Z 92.1999969482421875 2017-04-17T09:06:55.000Z 91 2017-04-17T09:07:00.000Z 92 2017-04-17T09:07:05.000Z 92.40000152587890625 2017-04-17T09:07:06.000Z 93.40000152587890625 2017-04-17T09:07:11.000Z 93.40000152587890625 2017-04-17T09:07:16.000Z 93.40000152587890625 2017-04-17T09:07:21.000Z 93.8000030517578125 2017-04-17T09:07:26.000Z 95 2017-04-17T09:07:32.000Z 95 2017-04-17T09:07:38.000Z 94 2017-04-17T09:07:43.000Z 92.59999847412109375 2017-04-17T09:07:48.000Z 91.8000030517578125 2017-04-17T09:07:53.000Z 93.1999969482421875 2017-04-17T09:07:58.000Z 94.59999847412109375 2017-04-17T09:08:03.000Z 95 2017-04-17T09:08:08.000Z 94.59999847412109375 2017-04-17T09:08:13.000Z 92.40000152587890625 2017-04-17T09:08:18.000Z 91.59999847412109375 2017-04-17T09:08:23.000Z 94 2017-04-17T09:08:37.000Z 94.8000030517578125 2017-04-17T09:08:42.000Z 93.59999847412109375 2017-04-17T09:08:45.000Z 92.40000152587890625 2017-04-17T09:08:48.000Z 90.40000152587890625 2017-04-17T09:08:53.000Z 89.59999847412109375 2017-04-17T09:09:00.000Z 90.1999969482421875 2017-04-17T09:09:05.000Z 89.8000030517578125 2017-04-17T09:09:10.000Z 88.8000030517578125 2017-04-17T09:09:15.000Z 88.1999969482421875 2017-04-17T09:09:18.000Z 87.59999847412109375 2017-04-17T09:09:23.000Z 87.59999847412109375 2017-04-17T09:09:24.000Z 89 2017-04-17T09:09:30.000Z 89 2017-04-17T09:09:35.000Z 89.1999969482421875 2017-04-17T09:09:38.000Z 87 2017-04-17T09:09:44.000Z 86.40000152587890625 2017-04-17T09:09:48.000Z 87 2017-04-17T09:09:54.000Z 87.59999847412109375 2017-04-17T09:09:59.000Z 88.1999969482421875 2017-04-17T09:10:04.000Z 88 2017-04-17T09:10:09.000Z 87 2017-04-17T09:10:14.000Z 86.1999969482421875 2017-04-17T09:10:19.000Z 86 2017-04-17T09:10:24.000Z 86 2017-04-17T09:10:29.000Z 86.59999847412109375 2017-04-17T09:10:34.000Z 87.8000030517578125 2017-04-17T09:10:39.000Z 88.59999847412109375 2017-04-17T09:10:44.000Z 89.40000152587890625 2017-04-17T09:10:49.000Z 89.59999847412109375 2017-04-17T09:10:54.000Z 89.59999847412109375 2017-04-17T09:10:59.000Z 89 2017-04-17T09:11:04.000Z 89.8000030517578125 2017-04-17T09:11:09.000Z 90.1999969482421875 2017-04-17T09:11:15.000Z 90.59999847412109375 2017-04-17T09:11:21.000Z 91.1999969482421875 2017-04-17T09:11:26.000Z 91.1999969482421875 2017-04-17T09:11:32.000Z 91 2017-04-17T09:11:37.000Z 91 2017-04-17T09:11:42.000Z 90.8000030517578125 2017-04-17T09:11:46.000Z 91 2017-04-17T09:11:52.000Z 91 2017-04-17T09:11:58.000Z 91 2017-04-17T09:12:05.000Z 91 2017-04-17T09:12:10.000Z 91 2017-04-17T09:12:16.000Z 91 2017-04-17T09:12:44.000Z 91 2017-04-17T09:12:50.000Z 91 2017-04-17T09:12:54.000Z 91 2017-04-17T09:13:01.000Z 91 2017-04-17T09:13:07.000Z 90.8000030517578125 2017-04-17T09:13:57.000Z 90.59999847412109375 2017-04-17T09:14:02.000Z 89.8000030517578125 2017-04-17T09:14:10.000Z 89.8000030517578125 2017-04-17T09:14:11.000Z 89.59999847412109375 2017-04-17T09:14:14.000Z 89 2017-04-17T09:14:24.000Z 88.8000030517578125 2017-04-17T09:14:31.000Z 88.59999847412109375 2017-04-17T09:14:36.000Z 88.40000152587890625 2017-04-17T09:14:42.000Z 88.1999969482421875 2017-04-17T09:14:49.000Z 88.40000152587890625 2017-04-17T09:15:11.000Z 88.1999969482421875 2017-04-17T09:15:18.000Z 88 2017-04-17T09:15:25.000Z 88 2017-04-17T09:15:34.000Z 88 2017-04-17T09:15:45.000Z 88 2017-04-17T09:15:54.000Z 88 2017-04-17T09:16:02.000Z 88 2017-04-17T09:16:09.000Z 88.40000152587890625 2017-04-17T09:16:18.000Z 88.59999847412109375 2017-04-17T09:16:24.000Z 88.59999847412109375 2017-04-17T09:16:33.000Z 88.8000030517578125 2017-04-17T09:16:40.000Z 89 2017-04-17T09:16:46.000Z 89.1999969482421875 2017-04-17T09:16:49.000Z 89.59999847412109375 2017-04-17T09:16:57.000Z 90 2017-04-17T09:17:03.000Z 90.8000030517578125 2017-04-17T09:17:08.000Z 91.8000030517578125 2017-04-17T09:17:15.000Z 93.1999969482421875 2017-04-17T09:17:23.000Z 93.8000030517578125 2017-04-17T09:17:30.000Z 92.40000152587890625 2017-04-17T09:17:37.000Z 91.40000152587890625 2017-04-17T09:17:43.000Z 91 2017-04-17T09:17:49.000Z 91.59999847412109375 2017-04-17T09:17:54.000Z 92.40000152587890625 2017-04-17T09:17:59.000Z 93.40000152587890625 2017-04-17T09:18:04.000Z 93.59999847412109375 2017-04-17T09:18:09.000Z 93 2017-04-17T09:18:14.000Z 93.40000152587890625 2017-04-17T09:18:20.000Z 95 2017-04-17T09:18:25.000Z 96.1999969482421875 2017-04-17T09:18:30.000Z 96.59999847412109375 2017-04-17T09:18:36.000Z 95.59999847412109375 2017-04-17T09:18:42.000Z 94.59999847412109375 2017-04-17T09:18:48.000Z 93.40000152587890625 2017-04-17T09:18:54.000Z 92.59999847412109375 2017-04-17T09:19:00.000Z 92.8000030517578125 2017-04-17T09:19:06.000Z 93.1999969482421875 2017-04-17T09:19:10.000Z 93.40000152587890625 2017-04-17T09:19:15.000Z 93 2017-04-17T09:19:21.000Z 93.1999969482421875 2017-04-17T09:19:22.000Z 93.59999847412109375 2017-04-17T09:19:27.000Z 93.8000030517578125 2017-04-17T09:19:28.000Z 94.1999969482421875 2017-04-17T09:19:31.000Z 96 2017-04-17T09:19:35.000Z 97.8000030517578125 2017-04-17T09:19:41.000Z 99.1999969482421875 2017-04-17T09:19:47.000Z 99 2017-04-17T09:19:53.000Z 98.40000152587890625 2017-04-17T09:19:59.000Z 97 2017-04-17T09:20:06.000Z 96.59999847412109375 2017-04-17T09:20:12.000Z 96 2017-04-17T09:20:16.000Z 96 2017-04-17T09:20:17.000Z 95.1999969482421875 2017-04-17T09:20:23.000Z 95.59999847412109375 2017-04-17T09:20:29.000Z 96.8000030517578125 2017-04-17T09:20:34.000Z 97.59999847412109375 2017-04-17T09:20:39.000Z 97.8000030517578125 2017-04-17T09:20:44.000Z 96 2017-04-17T09:20:49.000Z 93.8000030517578125 2017-04-17T09:20:53.000Z 93 2017-04-17T09:20:57.000Z 93 2017-04-17T09:20:59.000Z 94.40000152587890625 2017-04-17T09:21:05.000Z 97.1999969482421875 2017-04-17T09:21:10.000Z 99.40000152587890625 2017-04-17T09:21:15.000Z 99.59999847412109375 2017-04-17T09:21:20.000Z 98.59999847412109375 2017-04-17T09:21:25.000Z 97.59999847412109375 2017-04-17T09:21:30.000Z 97.40000152587890625 2017-04-17T09:21:35.000Z 98.40000152587890625 2017-04-17T09:21:40.000Z 99.8000030517578125 2017-04-17T09:21:44.000Z 102.59999847412109375 2017-04-17T09:21:49.000Z 105.40000152587890625 2017-04-17T09:21:55.000Z 105.59999847412109375 2017-04-17T09:21:57.000Z 105.1999969482421875 2017-04-17T09:22:03.000Z 104.1999969482421875 2017-04-17T09:22:08.000Z 102.8000030517578125 2017-04-17T09:22:13.000Z 102.40000152587890625 2017-04-17T09:22:18.000Z 101.40000152587890625 2017-04-17T09:22:23.000Z 101.8000030517578125 2017-04-17T09:22:28.000Z 105 2017-04-17T09:22:33.000Z 108.40000152587890625 2017-04-17T09:22:38.000Z 107.1999969482421875 2017-04-17T09:22:43.000Z 105.8000030517578125 2017-04-17T09:22:48.000Z 104 2017-04-17T09:22:53.000Z 103.40000152587890625 2017-04-17T09:22:58.000Z 102 2017-04-17T09:23:03.000Z 103.1999969482421875 2017-04-17T09:23:08.000Z 104.59999847412109375 2017-04-17T09:23:13.000Z 105.8000030517578125 2017-04-17T09:23:18.000Z 106.59999847412109375 2017-04-17T09:23:23.000Z 107.1999969482421875 2017-04-17T09:23:25.000Z 107.8000030517578125 2017-04-17T09:23:27.000Z 109.1999969482421875 2017-04-17T09:23:31.000Z 109.1999969482421875 2017-04-17T09:23:35.000Z 106.59999847412109375 2017-04-17T09:23:39.000Z 105 2017-04-17T09:23:43.000Z 104.8000030517578125 2017-04-17T09:23:46.000Z 105.59999847412109375 2017-04-17T09:23:52.000Z 105.59999847412109375 2017-04-17T09:23:54.000Z 107.1999969482421875 2017-04-17T09:24:00.000Z 107.40000152587890625 2017-04-17T09:24:05.000Z 108 2017-04-17T09:24:10.000Z 107 2017-04-17T09:24:15.000Z 108 2017-04-17T09:24:20.000Z 110.59999847412109375 2017-04-17T09:24:25.000Z 112.1999969482421875 2017-04-17T09:24:31.000Z 113.8000030517578125 2017-04-17T09:24:36.000Z 113.40000152587890625 2017-04-17T09:24:41.000Z 112.59999847412109375 2017-04-17T09:24:46.000Z 112 2017-04-17T09:24:57.000Z 112.59999847412109375 2017-04-17T09:25:00.000Z 113.8000030517578125 2017-04-17T09:25:05.000Z 116 2017-04-17T09:25:09.000Z 116.8000030517578125 2017-04-17T09:25:12.000Z 116.8000030517578125 2017-04-17T09:25:15.000Z 116 2017-04-17T09:25:18.000Z 114.40000152587890625 2017-04-17T09:25:21.000Z 112.59999847412109375 2017-04-17T09:25:25.000Z 113 2017-04-17T09:25:29.000Z 115.40000152587890625 2017-04-17T09:25:34.000Z 117.40000152587890625 2017-04-17T09:25:39.000Z 118 2017-04-17T09:25:44.000Z 117.59999847412109375 2017-04-17T09:25:49.000Z 117.59999847412109375 2017-04-17T09:25:54.000Z 117.40000152587890625 2017-04-17T09:25:59.000Z 117.1999969482421875 2017-04-17T09:26:04.000Z 115.59999847412109375 2017-04-17T09:26:09.000Z 116.1999969482421875 2017-04-17T09:26:14.000Z 117 2017-04-17T09:26:19.000Z 117 2017-04-17T09:26:20.000Z 116.1999969482421875 2017-04-17T09:26:25.000Z 117 2017-04-17T09:26:29.000Z 117.40000152587890625 2017-04-17T09:26:31.000Z 118.40000152587890625 2017-04-17T09:26:37.000Z 118.59999847412109375 2017-04-17T09:26:38.000Z 118.8000030517578125 2017-04-17T09:26:41.000Z 121.59999847412109375 2017-04-17T09:26:52.000Z 121.8000030517578125 2017-04-17T09:26:57.000Z 122.59999847412109375 2017-04-17T09:27:01.000Z 122.59999847412109375 2017-04-17T09:27:05.000Z 122.1999969482421875 2017-04-17T09:27:07.000Z 121.1999969482421875 2017-04-17T09:27:12.000Z 121.1999969482421875 2017-04-17T09:27:17.000Z 121.59999847412109375 2017-04-17T09:27:22.000Z 123.1999969482421875 2017-04-17T09:27:27.000Z 124 2017-04-17T09:27:32.000Z 124 2017-04-17T09:27:37.000Z 124.1999969482421875 2017-04-17T09:27:42.000Z 123.8000030517578125 2017-04-17T09:27:47.000Z 122.40000152587890625 2017-04-17T09:27:52.000Z 121.8000030517578125 2017-04-17T09:27:57.000Z 122.59999847412109375 2017-04-17T09:28:02.000Z 124.1999969482421875 2017-04-17T09:28:07.000Z 126.59999847412109375 2017-04-17T09:28:12.000Z 129.1999969482421875 2017-04-17T09:28:17.000Z 130 2017-04-17T09:28:22.000Z 130 2017-04-17T09:28:27.000Z 130.399993896484375 2017-04-17T09:28:32.000Z 131.1999969482421875 2017-04-17T09:28:37.000Z 132 2017-04-17T09:28:42.000Z 134 2017-04-17T09:28:54.000Z 132.8000030517578125 2017-04-17T09:28:59.000Z 131.8000030517578125 2017-04-17T09:29:04.000Z 129.600006103515625 2017-04-17T09:29:09.000Z 130.1999969482421875 2017-04-17T09:29:14.000Z 130.399993896484375 2017-04-17T09:29:19.000Z 130 2017-04-17T09:29:24.000Z 130 2017-04-17T09:29:29.000Z 130.399993896484375 2017-04-17T09:29:34.000Z 130.8000030517578125 2017-04-17T09:29:39.000Z 130.8000030517578125 2017-04-17T09:29:44.000Z 131.1999969482421875 2017-04-17T09:29:49.000Z 132.600006103515625 2017-04-17T09:29:55.000Z 135.1999969482421875 2017-04-17T09:29:59.000Z 136.8000030517578125 2017-04-17T09:30:04.000Z 137 2017-04-17T09:30:06.000Z 137.399993896484375 2017-04-17T09:30:11.000Z 137.600006103515625 2017-04-17T09:30:15.000Z 138.399993896484375 2017-04-17T09:30:19.000Z 138 2017-04-17T09:30:24.000Z 137.600006103515625 2017-04-17T09:30:28.000Z 137.8000030517578125 2017-04-17T09:31:46.000Z 138 2017-04-17T09:31:48.000Z 138.1999969482421875 2017-04-17T09:31:50.000Z 138.1999969482421875 2017-04-17T09:31:51.000Z 138.399993896484375 2017-04-17T09:31:57.000Z 137.600006103515625 2017-04-17T09:32:02.000Z 137 2017-04-17T09:32:06.000Z 137 2017-04-17T09:32:07.000Z 137 2017-04-17T09:32:10.000Z 137 2017-04-17T09:32:11.000Z 137.1999969482421875 2017-04-17T09:32:13.000Z 137.399993896484375 2017-04-17T09:32:20.000Z 138.399993896484375 2017-04-17T09:32:26.000Z 138 2017-04-17T09:32:32.000Z 137.8000030517578125 2017-04-17T09:32:35.000Z 137.8000030517578125 2017-04-17T09:32:39.000Z 137.8000030517578125 2017-04-17T09:32:40.000Z 137.8000030517578125 2017-04-17T09:32:49.000Z 137.600006103515625 2017-04-17T09:33:19.000Z 137.1999969482421875 2017-04-17T09:33:24.000Z 136.399993896484375 2017-04-17T09:33:29.000Z 137 2017-04-17T09:33:33.000Z 137.8000030517578125 2017-04-17T09:33:37.000Z 139.600006103515625 2017-04-17T09:33:41.000Z 141 2017-04-17T09:33:45.000Z 141 2017-04-17T09:33:50.000Z 141 2017-04-17T09:33:55.000Z 141 2017-04-17T09:34:00.000Z 140.600006103515625 2017-04-17T09:34:06.000Z 140.1999969482421875 2017-04-17T09:34:11.000Z 140.8000030517578125 2017-04-17T09:34:16.000Z 140.399993896484375 2017-04-17T09:34:21.000Z 140.8000030517578125 2017-04-17T09:34:26.000Z 141 2017-04-17T09:34:31.000Z 140.8000030517578125 2017-04-17T09:34:36.000Z 140.600006103515625 2017-04-17T09:34:41.000Z 140.1999969482421875 2017-04-17T09:34:46.000Z 140 2017-04-17T09:34:51.000Z 141.600006103515625 2017-04-17T09:34:56.000Z 143.1999969482421875 2017-04-17T09:35:01.000Z 144.600006103515625 2017-04-17T09:35:06.000Z 145.600006103515625 2017-04-17T09:35:11.000Z 146.1999969482421875 2017-04-17T09:35:16.000Z 147 2017-04-17T09:35:21.000Z 147 2017-04-17T09:35:26.000Z 147 2017-04-17T09:35:31.000Z 146.1999969482421875 2017-04-17T09:35:36.000Z 146 2017-04-17T09:35:41.000Z 146 2017-04-17T09:35:46.000Z 145.600006103515625 2017-04-17T09:35:51.000Z 146 2017-04-17T09:36:00.000Z 147.1999969482421875 2017-04-17T09:36:05.000Z 148.8000030517578125 2017-04-17T09:36:10.000Z 150.399993896484375 2017-04-17T09:36:15.000Z 151 2017-04-17T09:36:20.000Z 151 2017-04-17T09:36:23.000Z 150.600006103515625 2017-04-17T09:36:25.000Z 149.399993896484375 2017-04-17T09:36:30.000Z 149 2017-04-17T09:36:34.000Z 148.8000030517578125 2017-04-17T09:36:35.000Z 148.8000030517578125 2017-04-17T09:36:39.000Z 148.1999969482421875 2017-04-17T09:36:43.000Z 149 2017-04-17T09:36:48.000Z 149.1999969482421875 2017-04-17T09:36:52.000Z 149 2017-04-17T09:36:56.000Z 149.600006103515625 2017-04-17T09:37:00.000Z 149.1999969482421875 2017-04-17T09:37:05.000Z 149 2017-04-17T09:37:09.000Z 149 2017-04-17T09:37:11.000Z 149.1999969482421875 2017-04-17T09:37:15.000Z 149 2017-04-17T09:37:19.000Z 149.8000030517578125 2017-04-17T09:37:22.000Z 150.600006103515625 2017-04-17T09:37:25.000Z 151.600006103515625 2017-04-17T09:37:29.000Z 151.1999969482421875 2017-04-17T09:37:33.000Z 150.600006103515625 2017-04-17T09:37:37.000Z 149.399993896484375 2017-04-17T09:37:41.000Z 147.600006103515625 2017-04-17T09:37:45.000Z 146.1999969482421875 2017-04-17T09:37:49.000Z 145.600006103515625 2017-04-17T09:37:53.000Z 147 2017-04-17T09:37:57.000Z 149 2017-04-17T09:38:01.000Z 148 2017-04-17T09:38:05.000Z 147.600006103515625 2017-04-17T09:38:09.000Z 148.600006103515625 2017-04-17T09:38:13.000Z 150.600006103515625 2017-04-17T09:38:17.000Z 151 2017-04-17T09:38:22.000Z 151.1999969482421875 2017-04-17T09:38:23.000Z 152.399993896484375 2017-04-17T09:38:28.000Z 153.600006103515625 2017-04-17T09:38:33.000Z 154.1999969482421875 2017-04-17T09:38:35.000Z 152.8000030517578125 2017-04-17T09:38:40.000Z 150.1999969482421875 2017-04-17T09:38:50.000Z 149.399993896484375 2017-04-17T09:38:55.000Z 149.600006103515625 2017-04-17T09:38:58.000Z 150 2017-04-17T09:38:59.000Z 151.1999969482421875 2017-04-17T09:39:03.000Z 152.600006103515625 2017-04-17T09:39:08.000Z 152.8000030517578125 2017-04-17T09:39:13.000Z 152.8000030517578125 2017-04-17T09:39:14.000Z 152.399993896484375 2017-04-17T09:39:19.000Z 152.399993896484375 2017-04-17T09:39:20.000Z 152.1999969482421875 2017-04-17T09:39:25.000Z 152 2017-04-17T09:39:30.000Z 152 2017-04-17T09:39:31.000Z 151.600006103515625 2017-04-17T09:39:33.000Z 151.1999969482421875 2017-04-17T09:39:36.000Z 151.1999969482421875 2017-04-17T09:39:37.000Z 151 2017-04-17T09:39:40.000Z 151 2017-04-17T09:39:41.000Z 150.8000030517578125 2017-04-17T09:39:46.000Z 149.8000030517578125 2017-04-17T09:39:49.000Z 148.8000030517578125 2017-04-17T09:39:53.000Z 148.600006103515625 2017-04-17T09:39:54.000Z 148 2017-04-17T09:39:58.000Z 148 2017-04-17T09:39:59.000Z 147.8000030517578125 2017-04-17T09:40:03.000Z 147.8000030517578125 2017-04-17T09:40:04.000Z 149 2017-04-17T09:40:09.000Z 150.399993896484375 2017-04-17T09:40:14.000Z 152 2017-04-17T09:40:19.000Z 152.1999969482421875 2017-04-17T09:40:20.000Z 152.600006103515625 2017-04-17T09:40:24.000Z 152.8000030517578125 2017-04-17T09:40:25.000Z 153 2017-04-17T09:40:30.000Z 153.399993896484375 2017-04-17T09:40:35.000Z 154 2017-04-17T09:40:40.000Z 154.1999969482421875 2017-04-17T09:40:45.000Z 154.1999969482421875 2017-04-17T09:40:49.000Z 155 2017-04-17T09:40:56.000Z 156.1999969482421875 2017-04-17T09:41:01.000Z 157.600006103515625 2017-04-17T09:41:07.000Z 158.399993896484375 2017-04-17T09:41:13.000Z 159.1999969482421875 2017-04-17T09:41:19.000Z 159.600006103515625 2017-04-17T09:41:24.000Z 160 2017-04-17T09:41:30.000Z 160 2017-04-17T09:41:31.000Z 160 2017-04-17T09:41:35.000Z 160 2017-04-17T09:41:36.000Z 160.8000030517578125 2017-04-17T09:41:43.000Z 160.399993896484375 2017-04-17T09:41:48.000Z 160.600006103515625 2017-04-17T09:41:53.000Z 160.8000030517578125 2017-04-17T09:41:57.000Z 161.399993896484375 2017-04-17T09:42:01.000Z 162 2017-04-17T09:42:04.000Z 162.600006103515625 2017-04-17T09:42:07.000Z 162.600006103515625 2017-04-17T09:42:08.000Z 162 2017-04-17T09:42:10.000Z 159.1999969482421875 2017-04-17T09:42:14.000Z 158.1999969482421875 2017-04-17T09:42:16.000Z 156.399993896484375 2017-04-17T09:42:21.000Z 156.1999969482421875 2017-04-17T09:42:22.000Z 157 2017-04-17T09:42:26.000Z 158.1999969482421875 2017-04-17T09:42:30.000Z 159.399993896484375 2017-04-17T09:42:34.000Z 159.399993896484375 2017-04-17T09:42:38.000Z 160.1999969482421875 2017-04-17T09:42:43.000Z 162 2017-04-17T09:42:47.000Z 162.1999969482421875 2017-04-17T09:42:51.000Z 163.399993896484375 2017-04-17T09:42:56.000Z 163.399993896484375 2017-04-17T09:43:00.000Z 164 2017-04-17T09:43:04.000Z 164 2017-04-17T09:43:08.000Z 165.600006103515625 2017-04-17T09:43:14.000Z 166 2017-04-17T09:43:19.000Z 167.399993896484375 2017-04-17T09:43:24.000Z 168.1999969482421875 2017-04-17T09:43:29.000Z 169 2017-04-17T09:43:34.000Z 169.1999969482421875 2017-04-17T09:43:39.000Z 170 2017-04-17T09:43:44.000Z 170 2017-04-17T09:43:50.000Z 170.8000030517578125 2017-04-17T09:43:55.000Z 171.1999969482421875 2017-04-17T09:44:00.000Z 172.1999969482421875 2017-04-17T09:44:05.000Z 173.600006103515625 2017-04-17T09:44:10.000Z 175.8000030517578125 2017-04-17T09:44:15.000Z 176.8000030517578125 2017-04-17T09:44:20.000Z 175.8000030517578125 2017-04-17T09:44:25.000Z 175.399993896484375 2017-04-17T09:44:30.000Z 176.399993896484375 2017-04-17T09:44:35.000Z 176.1999969482421875 2017-04-17T09:44:40.000Z 176.600006103515625 2017-04-17T09:44:45.000Z 176.8000030517578125 2017-04-17T09:44:50.000Z 178.1999969482421875 2017-04-17T09:44:55.000Z 178.600006103515625 2017-04-17T09:45:00.000Z 178.399993896484375 2017-04-17T09:45:05.000Z 178.1999969482421875 2017-04-17T09:45:10.000Z 177.600006103515625 2017-04-17T09:45:15.000Z 177.399993896484375 2017-04-17T09:45:20.000Z 176.399993896484375 2017-04-17T09:45:25.000Z 178.1999969482421875 2017-04-17T09:45:29.000Z 179.600006103515625 2017-04-17T09:45:32.000Z 181.1999969482421875 2017-04-17T09:45:36.000Z 182.399993896484375 2017-04-17T09:45:42.000Z 182.1999969482421875 2017-04-17T09:45:48.000Z 182 2017-04-17T09:45:56.000Z 182 2017-04-17T09:46:02.000Z 182.1999969482421875 2017-04-17T09:46:08.000Z 183.1999969482421875 2017-04-17T09:46:16.000Z 184 2017-04-17T09:46:24.000Z 183.8000030517578125 2017-04-17T09:46:32.000Z 184.600006103515625 2017-04-17T09:46:40.000Z 184.399993896484375 2017-04-17T09:46:48.000Z 184 2017-04-17T09:46:55.000Z 183.8000030517578125 2017-04-17T09:47:02.000Z 183.600006103515625 2017-04-17T09:47:09.000Z 183.399993896484375 2017-04-17T09:47:15.000Z 183.8000030517578125 2017-04-17T09:47:22.000Z 184.600006103515625 2017-04-17T09:47:28.000Z 186.399993896484375 2017-04-17T09:47:33.000Z 187.1999969482421875 2017-04-17T09:47:34.000Z 187.600006103515625 2017-04-17T09:47:38.000Z 188.1999969482421875 2017-04-17T09:47:41.000Z 190.1999969482421875 2017-04-17T09:47:44.000Z 192 2017-04-17T09:47:48.000Z 192.600006103515625 2017-04-17T09:47:53.000Z 192.1999969482421875 2017-04-17T09:48:00.000Z 191.399993896484375 2017-04-17T09:48:05.000Z 191.399993896484375 2017-04-17T09:48:10.000Z 191.1999969482421875 2017-04-17T09:48:15.000Z 191.8000030517578125 2017-04-17T09:48:20.000Z 192.399993896484375 2017-04-17T09:48:25.000Z 192.8000030517578125 2017-04-17T09:48:30.000Z 193 2017-04-17T09:48:35.000Z 193 2017-04-17T09:48:40.000Z 192.399993896484375 2017-04-17T09:48:45.000Z 191.399993896484375 2017-04-17T09:48:51.000Z 191 2017-04-17T09:48:56.000Z 191 2017-04-17T09:49:01.000Z 190.1999969482421875 2017-04-17T09:49:07.000Z 191.600006103515625 2017-04-17T09:49:13.000Z 192.8000030517578125 2017-04-17T09:49:18.000Z 194 2017-04-17T09:49:23.000Z 194 2017-04-17T09:49:26.000Z 193 2017-04-17T09:49:31.000Z 193 2017-04-17T09:49:32.000Z 193 2017-04-17T09:49:38.000Z 192 2017-04-17T09:49:43.000Z 190.399993896484375 2017-04-17T09:49:48.000Z 189 2017-04-17T09:49:53.000Z 188.399993896484375 2017-04-17T09:49:58.000Z 189 2017-04-17T09:50:03.000Z 190 2017-04-17T09:50:08.000Z 191 2017-04-17T09:50:13.000Z 193.1999969482421875 2017-04-17T09:50:18.000Z 194 2017-04-17T09:50:23.000Z 194 2017-04-17T09:50:28.000Z 194 2017-04-17T09:50:29.000Z 192.8000030517578125 2017-04-17T09:50:35.000Z 191.8000030517578125 2017-04-17T09:50:39.000Z 191.399993896484375 2017-04-17T09:50:40.000Z 191.399993896484375 2017-04-17T09:50:43.000Z 192.1999969482421875 2017-04-17T09:50:47.000Z 193 2017-04-17T09:50:51.000Z 193.1999969482421875 2017-04-17T09:50:52.000Z 193.8000030517578125 2017-04-17T09:50:56.000Z 193.600006103515625 2017-04-17T09:50:59.000Z 193 2017-04-17T09:51:04.000Z 193.1999969482421875 2017-04-17T09:51:09.000Z 194 2017-04-17T09:51:14.000Z 195 2017-04-17T09:51:20.000Z 194.600006103515625 2017-04-17T09:51:26.000Z 194.399993896484375 2017-04-17T09:51:32.000Z 194.1999969482421875 2017-04-17T09:51:38.000Z 194.8000030517578125 2017-04-17T09:51:44.000Z 197.600006103515625 2017-04-17T09:51:51.000Z 199.8000030517578125 2017-04-17T09:51:56.000Z 199.8000030517578125 2017-04-17T09:51:57.000Z 199.399993896484375 2017-04-17T09:52:01.000Z 198.399993896484375 2017-04-17T09:52:06.000Z 198.1999969482421875 2017-04-17T09:52:07.000Z 196.399993896484375 2017-04-17T09:52:14.000Z 196.399993896484375 2017-04-17T09:52:19.000Z 196.600006103515625 2017-04-17T09:52:20.000Z 196 2017-04-17T09:52:24.000Z 195.1999969482421875 2017-04-17T09:52:25.000Z 193.600006103515625 2017-04-17T09:52:27.000Z 193.399993896484375 2017-04-17T09:52:31.000Z 193.399993896484375 2017-04-17T09:52:32.000Z 194.600006103515625 2017-04-17T09:52:35.000Z 195.1999969482421875 2017-04-17T09:52:39.000Z 195.399993896484375 2017-04-17T09:52:43.000Z 195.600006103515625 2017-04-17T09:52:44.000Z 195.600006103515625 2017-04-17T09:52:48.000Z 195.600006103515625 2017-04-17T09:52:52.000Z 196.399993896484375 2017-04-17T09:52:59.000Z 197 2017-04-17T09:53:04.000Z 196.8000030517578125 2017-04-17T09:53:09.000Z 196.8000030517578125 2017-04-17T09:53:10.000Z 196.8000030517578125 2017-04-17T09:53:13.000Z 197.8000030517578125 2017-04-17T09:53:20.000Z 198.600006103515625 2017-04-17T09:53:26.000Z 200 2017-04-17T09:53:31.000Z 201.600006103515625 2017-04-17T09:53:37.000Z 202.600006103515625 2017-04-17T09:53:42.000Z 203.8000030517578125 2017-04-17T09:53:47.000Z 205.1999969482421875 2017-04-17T09:53:52.000Z 206 2017-04-17T09:53:57.000Z 206.600006103515625 2017-04-17T09:54:02.000Z 205.600006103515625 2017-04-17T09:54:07.000Z 204.8000030517578125 2017-04-17T09:54:11.000Z 203.8000030517578125 2017-04-17T09:54:16.000Z 204 2017-04-17T09:54:21.000Z 204.600006103515625 2017-04-17T09:54:26.000Z 206 2017-04-17T09:54:32.000Z 206.600006103515625 2017-04-17T09:54:38.000Z 206.600006103515625 2017-04-17T09:54:44.000Z 206 2017-04-17T09:54:50.000Z 206.1999969482421875 2017-04-17T09:54:54.000Z 207.8000030517578125 2017-04-17T09:55:01.000Z 208.600006103515625 2017-04-17T09:55:07.000Z 209.8000030517578125 2017-04-17T09:55:13.000Z 210.399993896484375 2017-04-17T09:55:16.000Z 210.399993896484375 2017-04-17T09:55:23.000Z 210.8000030517578125 2017-04-17T09:55:31.000Z 211 2017-04-17T09:55:37.000Z 211 2017-04-17T09:55:41.000Z 211 2017-04-17T09:55:53.000Z 211 2017-04-17T09:56:00.000Z 211 2017-04-17T09:56:05.000Z 211 2017-04-17T09:56:13.000Z 211 2017-04-17T09:56:20.000Z 211 2017-04-17T09:56:26.000Z 211 2017-04-17T09:56:30.000Z 211 2017-04-17T09:56:36.000Z 211 2017-04-17T09:56:42.000Z 211.1999969482421875 2017-04-17T09:56:49.000Z 211 2017-04-17T09:56:53.000Z 211 2017-04-17T09:57:05.000Z 211 2017-04-17T09:57:10.000Z 211 2017-04-17T09:57:16.000Z 211 2017-04-17T09:57:23.000Z 210.399993896484375 2017-04-17T09:57:31.000Z 209.8000030517578125 2017-04-17T09:57:40.000Z 209.600006103515625 2017-04-17T09:57:47.000Z 209.399993896484375 2017-04-17T09:58:13.000Z 209.399993896484375 2017-04-17T09:58:21.000Z 209.399993896484375 2017-04-17T09:58:30.000Z 209.399993896484375 2017-04-17T09:58:35.000Z 209.399993896484375 2017-04-17T09:58:42.000Z 209.8000030517578125 2017-04-17T09:59:15.000Z 210.600006103515625 2017-04-17T09:59:22.000Z 211.399993896484375 2017-04-17T09:59:29.000Z 212 2017-04-17T09:59:35.000Z 212 2017-04-17T09:59:41.000Z 212.600006103515625 2017-04-17T09:59:47.000Z 214 2017-04-17T09:59:54.000Z 215.399993896484375 2017-04-17T10:00:00.000Z 216.399993896484375 2017-04-17T10:00:07.000Z 216.399993896484375 2017-04-17T10:00:08.000Z 216.8000030517578125 2017-04-17T10:00:11.000Z 217 2017-04-17T10:00:18.000Z 217 2017-04-17T10:00:25.000Z 217 2017-04-17T10:00:32.000Z 217 2017-04-17T10:00:40.000Z 217 2017-04-17T10:00:56.000Z 217 2017-04-17T10:01:04.000Z 217 2017-04-17T10:01:22.000Z 217 2017-04-17T10:01:27.000Z 217 2017-04-17T10:01:35.000Z 216.8000030517578125 2017-04-17T10:01:46.000Z 216.8000030517578125 2017-04-17T10:01:54.000Z 216.8000030517578125 2017-04-17T10:02:08.000Z 216.600006103515625 2017-04-17T10:02:18.000Z 216.600006103515625 2017-04-17T10:02:23.000Z 216.600006103515625 2017-04-17T10:02:24.000Z 216.399993896484375 2017-04-17T10:02:29.000Z 216.399993896484375 2017-04-17T10:02:33.000Z 216.1999969482421875 2017-04-17T10:02:34.000Z 216 2017-04-17T10:02:38.000Z 215.399993896484375 2017-04-17T10:02:43.000Z 214.399993896484375 2017-04-17T10:02:51.000Z 214.1999969482421875 2017-04-17T10:02:57.000Z 215 2017-04-17T10:03:03.000Z 216.1999969482421875 2017-04-17T10:03:09.000Z 216.8000030517578125 2017-04-17T10:03:14.000Z 216.8000030517578125 2017-04-17T10:03:19.000Z 216.1999969482421875 2017-04-17T10:03:22.000Z 214.399993896484375 2017-04-17T10:03:29.000Z 214.399993896484375 2017-04-17T10:03:34.000Z 215 2017-04-17T10:03:37.000Z 215.600006103515625 2017-04-17T10:03:41.000Z 215.600006103515625 2017-04-17T10:03:46.000Z 215.600006103515625 2017-04-17T10:03:48.000Z 216 2017-04-17T10:03:56.000Z 216.8000030517578125 2017-04-17T10:04:02.000Z 217 2017-04-17T10:04:09.000Z 216.600006103515625 2017-04-17T10:04:16.000Z 216 2017-04-17T10:04:22.000Z 217 2017-04-17T10:04:28.000Z 218.8000030517578125 2017-04-17T10:04:34.000Z 220.399993896484375 2017-04-17T10:04:39.000Z 221 2017-04-17T10:04:45.000Z 219.8000030517578125 2017-04-17T10:04:51.000Z 218.399993896484375 2017-04-17T10:04:56.000Z 217.1999969482421875 2017-04-17T10:04:59.000Z 215.399993896484375 2017-04-17T10:05:02.000Z 214 2017-04-17T10:05:05.000Z 214.399993896484375 2017-04-17T10:05:09.000Z 215.8000030517578125 2017-04-17T10:05:13.000Z 216.8000030517578125 2017-04-17T10:05:17.000Z 218.1999969482421875 2017-04-17T10:05:22.000Z 218.600006103515625 2017-04-17T10:05:28.000Z 218.1999969482421875 2017-04-17T10:05:31.000Z 217.1999969482421875 2017-04-17T10:05:35.000Z 216.8000030517578125 2017-04-17T10:05:37.000Z 216.399993896484375 2017-04-17T10:05:41.000Z 216.600006103515625 2017-04-17T10:05:44.000Z 215 2017-04-17T10:05:49.000Z 215 2017-04-17T10:05:50.000Z 215.399993896484375 2017-04-17T10:05:55.000Z 216.600006103515625 2017-04-17T10:06:02.000Z 218 2017-04-17T10:06:09.000Z 219.1999969482421875 2017-04-17T10:06:16.000Z 219.8000030517578125 2017-04-17T10:06:23.000Z 219.600006103515625 2017-04-17T10:06:30.000Z 218.399993896484375 2017-04-17T10:06:36.000Z 217.8000030517578125 2017-04-17T10:06:42.000Z 217.1999969482421875 2017-04-17T10:06:49.000Z 217 2017-04-17T10:06:56.000Z 217.600006103515625 2017-04-17T10:07:01.000Z 219.600006103515625 2017-04-17T10:07:08.000Z 221.1999969482421875 2017-04-17T10:07:15.000Z 222.600006103515625 2017-04-17T10:07:21.000Z 223.600006103515625 2017-04-17T10:07:28.000Z 224.600006103515625 2017-04-17T10:07:33.000Z 225.600006103515625 2017-04-17T10:07:39.000Z 226.399993896484375 2017-04-17T10:07:45.000Z 225.600006103515625 2017-04-17T10:07:51.000Z 225 2017-04-17T10:07:58.000Z 225 2017-04-17T10:08:04.000Z 225.1999969482421875 2017-04-17T10:08:11.000Z 226 2017-04-17T10:08:18.000Z 226 2017-04-17T10:08:23.000Z 226.399993896484375 2017-04-17T10:08:30.000Z 227 2017-04-17T10:08:37.000Z 227.8000030517578125 2017-04-17T10:08:43.000Z 226.600006103515625 2017-04-17T10:08:50.000Z 226.399993896484375 2017-04-17T10:08:53.000Z 224.8000030517578125 2017-04-17T10:08:56.000Z 223.600006103515625 2017-04-17T10:09:00.000Z 223.600006103515625 2017-04-17T10:09:03.000Z 224.1999969482421875 2017-04-17T10:09:06.000Z 225.1999969482421875 2017-04-17T10:09:09.000Z 226.399993896484375 2017-04-17T10:09:11.000Z 226.600006103515625 2017-04-17T10:09:15.000Z 227 2017-04-17T10:09:18.000Z 227 2017-04-17T10:09:23.000Z 226.1999969482421875 2017-04-17T10:09:28.000Z 224.8000030517578125 2017-04-17T10:09:33.000Z 224.399993896484375 2017-04-17T10:09:38.000Z 225.1999969482421875 2017-04-17T10:09:42.000Z 226.1999969482421875 2017-04-17T10:09:46.000Z 227.8000030517578125 2017-04-17T10:09:51.000Z 227.8000030517578125 2017-04-17T10:09:54.000Z 226.8000030517578125 2017-04-17T10:09:59.000Z 226 2017-04-17T10:10:01.000Z 224.1999969482421875 2017-04-17T10:10:05.000Z 224.1999969482421875 2017-04-17T10:10:08.000Z 225.399993896484375 2017-04-17T10:10:11.000Z 227 2017-04-17T10:10:14.000Z 227.8000030517578125 2017-04-17T10:10:18.000Z 227.600006103515625 2017-04-17T10:10:21.000Z 226.8000030517578125 2017-04-17T10:10:24.000Z 226.399993896484375 2017-04-17T10:10:30.000Z 226.600006103515625 2017-04-17T10:10:36.000Z 227.600006103515625 2017-04-17T10:10:41.000Z 229 2017-04-17T10:10:46.000Z 230.600006103515625 2017-04-17T10:10:51.000Z 232 2017-04-17T10:10:57.000Z 233 2017-04-17T10:11:03.000Z 234.399993896484375 2017-04-17T10:11:09.000Z 235.600006103515625 2017-04-17T10:11:16.000Z 235.8000030517578125 2017-04-17T10:11:23.000Z 235.8000030517578125 2017-04-17T10:11:30.000Z 235.8000030517578125 2017-04-17T10:11:36.000Z 236.8000030517578125 2017-04-17T10:11:41.000Z 238.399993896484375 2017-04-17T10:11:50.000Z 239.1999969482421875 2017-04-17T10:11:56.000Z 240.399993896484375 2017-04-17T10:12:03.000Z 240.600006103515625 2017-04-17T10:12:10.000Z 239.600006103515625 2017-04-17T10:12:16.000Z 238.8000030517578125 2017-04-17T10:12:23.000Z 237.600006103515625 2017-04-17T10:12:26.000Z 236.600006103515625 2017-04-17T10:12:30.000Z 236 2017-04-17T10:12:33.000Z 236.1999969482421875 2017-04-17T10:12:36.000Z 237.600006103515625 2017-04-17T10:12:40.000Z 238.1999969482421875 2017-04-17T10:12:41.000Z 239.399993896484375 2017-04-17T10:12:47.000Z 238.8000030517578125 2017-04-17T10:12:54.000Z 238.1999969482421875 2017-04-17T10:13:01.000Z 238.8000030517578125 2017-04-17T10:13:06.000Z 240.1999969482421875 2017-04-17T10:13:11.000Z 240.600006103515625 2017-04-17T10:13:16.000Z 240 2017-04-17T10:13:20.000Z 238.1999969482421875 2017-04-17T10:13:25.000Z 236.600006103515625 2017-04-17T10:13:28.000Z 235.399993896484375 2017-04-17T10:13:31.000Z 235.399993896484375 2017-04-17T10:13:34.000Z 236 2017-04-17T10:13:36.000Z 237 2017-04-17T10:13:40.000Z 236.399993896484375 2017-04-17T10:13:43.000Z 237.399993896484375 2017-04-17T10:13:46.000Z 238.600006103515625 2017-04-17T10:13:50.000Z 239 2017-04-17T10:13:51.000Z 239 2017-04-17T10:13:56.000Z 239 2017-04-17T10:14:03.000Z 239.1999969482421875 2017-04-17T10:14:10.000Z 240 2017-04-17T10:14:16.000Z 240.8000030517578125 2017-04-17T10:14:24.000Z 241.600006103515625 2017-04-17T10:14:30.000Z 241.8000030517578125 2017-04-17T10:14:36.000Z 242 2017-04-17T10:14:41.000Z 241.600006103515625 2017-04-17T10:14:46.000Z 242.600006103515625 2017-04-17T10:14:51.000Z 243.600006103515625 2017-04-17T10:14:57.000Z 243.8000030517578125 2017-04-17T10:15:01.000Z 243.600006103515625 2017-04-17T10:15:06.000Z 243.8000030517578125 2017-04-17T10:15:11.000Z 244 2017-04-17T10:15:16.000Z 244.1999969482421875 2017-04-17T10:15:21.000Z 243.8000030517578125 2017-04-17T10:15:29.000Z 243.399993896484375 2017-04-17T10:15:36.000Z 243 2017-04-17T10:15:43.000Z 243.8000030517578125 2017-04-17T10:15:50.000Z 245.1999969482421875 2017-04-17T10:15:56.000Z 246.600006103515625 2017-04-17T10:16:01.000Z 247.600006103515625 2017-04-17T10:16:08.000Z 248 2017-04-17T10:16:15.000Z 247.600006103515625 2017-04-17T10:16:22.000Z 247.399993896484375 2017-04-17T10:16:28.000Z 247.8000030517578125 2017-04-17T10:16:33.000Z 251 2017-04-17T10:16:36.000Z 252.399993896484375 2017-04-17T10:16:40.000Z 252.1999969482421875 2017-04-17T10:16:43.000Z 251.8000030517578125 2017-04-17T10:16:47.000Z 252.399993896484375 2017-04-17T10:16:52.000Z 253.600006103515625 2017-04-17T10:16:58.000Z 254 2017-04-17T10:17:04.000Z 253.8000030517578125 2017-04-17T10:17:11.000Z 253.8000030517578125 2017-04-17T10:17:18.000Z 254.1999969482421875 2017-04-17T10:17:24.000Z 254.399993896484375 2017-04-17T10:17:28.000Z 254.8000030517578125 2017-04-17T10:17:31.000Z 255.399993896484375 2017-04-17T10:17:36.000Z 255.600006103515625 2017-04-17T10:17:38.000Z 256.600006103515625 2017-04-17T10:17:44.000Z 257 2017-04-17T10:17:50.000Z 256.600006103515625 2017-04-17T10:17:55.000Z 255 2017-04-17T10:17:59.000Z 254 2017-04-17T10:18:05.000Z 254 2017-04-17T10:18:09.000Z 254 2017-04-17T10:18:13.000Z 254 2017-04-17T10:18:17.000Z 254 2017-04-17T10:18:21.000Z 253.600006103515625 2017-04-17T10:18:25.000Z 253.1999969482421875 2017-04-17T10:18:29.000Z 253.600006103515625 2017-04-17T10:18:33.000Z 253.399993896484375 2017-04-17T10:18:37.000Z 253 2017-04-17T10:18:41.000Z 252.399993896484375 2017-04-17T10:18:46.000Z 251.600006103515625 2017-04-17T10:18:49.000Z 251 2017-04-17T10:18:54.000Z 251.600006103515625 2017-04-17T10:19:00.000Z 251.8000030517578125 2017-04-17T10:19:01.000Z 252.399993896484375 2017-04-17T10:19:07.000Z 252.600006103515625 2017-04-17T10:19:08.000Z 252.8000030517578125 2017-04-17T10:19:15.000Z 251.1999969482421875 2017-04-17T10:19:20.000Z 251 2017-04-17T10:19:25.000Z 252.600006103515625 2017-04-17T10:19:30.000Z 252.8000030517578125 2017-04-17T10:19:31.000Z 253.399993896484375 2017-04-17T10:19:37.000Z 253.600006103515625 2017-04-17T10:19:42.000Z 253.399993896484375 2017-04-17T10:19:47.000Z 253.8000030517578125 2017-04-17T10:19:52.000Z 254.399993896484375 2017-04-17T10:19:57.000Z 255.1999969482421875 2017-04-17T10:20:01.000Z 256.399993896484375 2017-04-17T10:20:07.000Z 256.600006103515625 2017-04-17T10:20:12.000Z 256.79998779296875 2017-04-17T10:20:17.000Z 256 2017-04-17T10:20:22.000Z 255.1999969482421875 2017-04-17T10:20:27.000Z 255.8000030517578125 2017-04-17T10:20:32.000Z 256.399993896484375 2017-04-17T10:20:34.000Z 257 2017-04-17T10:20:36.000Z 258.399993896484375 2017-04-17T10:20:40.000Z 259.20001220703125 2017-04-17T10:20:45.000Z 258.399993896484375 2017-04-17T10:20:50.000Z 257.600006103515625 2017-04-17T10:20:55.000Z 257.399993896484375 2017-04-17T10:20:57.000Z 256.600006103515625 2017-04-17T10:21:03.000Z 256.600006103515625 2017-04-17T10:21:08.000Z 256.600006103515625 2017-04-17T10:21:14.000Z 256.399993896484375 2017-04-17T10:21:19.000Z 257.600006103515625 2017-04-17T10:21:24.000Z 258.79998779296875 2017-04-17T10:21:29.000Z 258.20001220703125 2017-04-17T10:21:34.000Z 258 2017-04-17T10:21:39.000Z 258.600006103515625 2017-04-17T10:21:44.000Z 258.79998779296875 2017-04-17T10:21:49.000Z 258.20001220703125 2017-04-17T10:21:54.000Z 258 2017-04-17T10:21:59.000Z 258.79998779296875 2017-04-17T10:22:05.000Z 260.20001220703125 2017-04-17T10:22:10.000Z 262.399993896484375 2017-04-17T10:22:15.000Z 264.399993896484375 2017-04-17T10:22:20.000Z 265.20001220703125 2017-04-17T10:22:25.000Z 264.399993896484375 2017-04-17T10:22:30.000Z 264.399993896484375 2017-04-17T10:22:35.000Z 264 2017-04-17T10:22:40.000Z 264.399993896484375 2017-04-17T10:22:45.000Z 264.399993896484375 2017-04-17T10:22:51.000Z 264.600006103515625 2017-04-17T10:22:58.000Z 265.399993896484375 2017-04-17T10:23:03.000Z 266.20001220703125 2017-04-17T10:23:08.000Z 266.79998779296875 2017-04-17T10:23:15.000Z 268.20001220703125 2017-04-17T10:23:22.000Z 269 2017-04-17T10:23:27.000Z 269 2017-04-17T10:23:35.000Z 269.600006103515625 2017-04-17T10:23:42.000Z 270.79998779296875 2017-04-17T10:23:48.000Z 271.399993896484375 2017-04-17T10:23:56.000Z 270.399993896484375 2017-04-17T10:24:03.000Z 270.399993896484375 2017-04-17T10:24:10.000Z 271.600006103515625 2017-04-17T10:24:17.000Z 273.79998779296875 2017-04-17T10:24:24.000Z 274.600006103515625 2017-04-17T10:24:30.000Z 275.600006103515625 2017-04-17T10:24:36.000Z 275.399993896484375 2017-04-17T10:24:42.000Z 274.600006103515625 2017-04-17T10:24:50.000Z 274.399993896484375 2017-04-17T10:24:56.000Z 274.600006103515625 2017-04-17T10:24:58.000Z 274.79998779296875 2017-04-17T10:25:02.000Z 274.20001220703125 2017-04-17T10:25:08.000Z 274.79998779296875 2017-04-17T10:25:14.000Z 274.399993896484375 2017-04-17T10:25:20.000Z 274.20001220703125 2017-04-17T10:25:26.000Z 274.399993896484375 2017-04-17T10:25:32.000Z 274.79998779296875 2017-04-17T10:25:38.000Z 276.600006103515625 2017-04-17T10:25:44.000Z 278 2017-04-17T10:25:50.000Z 277.399993896484375 2017-04-17T10:25:55.000Z 275.600006103515625 2017-04-17T10:26:03.000Z 274.399993896484375 2017-04-17T10:26:10.000Z 274.399993896484375 2017-04-17T10:26:17.000Z 274.600006103515625 2017-04-17T10:26:25.000Z 275.399993896484375 2017-04-17T10:26:32.000Z 276.20001220703125 2017-04-17T10:26:38.000Z 278.399993896484375 2017-04-17T10:26:44.000Z 280 2017-04-17T10:26:51.000Z 280.600006103515625 2017-04-17T10:26:58.000Z 280 2017-04-17T10:27:03.000Z 279.79998779296875 2017-04-17T10:27:10.000Z 279.600006103515625 2017-04-17T10:27:16.000Z 279 2017-04-17T10:27:22.000Z 279 2017-04-17T10:27:28.000Z 279.399993896484375 2017-04-17T10:27:34.000Z 280.600006103515625 2017-04-17T10:27:40.000Z 281.79998779296875 2017-04-17T10:27:46.000Z 282.399993896484375 2017-04-17T10:27:54.000Z 282.20001220703125 2017-04-17T10:28:01.000Z 280.79998779296875 2017-04-17T10:28:08.000Z 280.399993896484375 2017-04-17T10:28:15.000Z 281 2017-04-17T10:28:22.000Z 282.20001220703125 2017-04-17T10:28:28.000Z 282.600006103515625 2017-04-17T10:28:34.000Z 282.600006103515625 2017-04-17T10:28:39.000Z 281.600006103515625 2017-04-17T10:28:44.000Z 281.399993896484375 2017-04-17T10:28:50.000Z 281 2017-04-17T10:28:56.000Z 280.399993896484375 2017-04-17T10:29:02.000Z 279.399993896484375 2017-04-17T10:29:07.000Z 278.79998779296875 2017-04-17T10:29:12.000Z 279 2017-04-17T10:29:16.000Z 281.399993896484375 2017-04-17T10:29:22.000Z 282.79998779296875 2017-04-17T10:29:27.000Z 283.600006103515625 2017-04-17T10:29:32.000Z 283.79998779296875 2017-04-17T10:29:34.000Z 284.20001220703125 2017-04-17T10:29:36.000Z 285 2017-04-17T10:29:41.000Z 284.79998779296875 2017-04-17T10:29:46.000Z 284 2017-04-17T10:29:50.000Z 282.79998779296875 2017-04-17T10:29:55.000Z 283.20001220703125 2017-04-17T10:29:59.000Z 283.20001220703125 2017-04-17T10:30:03.000Z 283.399993896484375 2017-04-17T10:30:07.000Z 284 2017-04-17T10:30:11.000Z 284 2017-04-17T10:30:15.000Z 283 2017-04-17T10:30:19.000Z 282 2017-04-17T10:30:23.000Z 281.399993896484375 2017-04-17T10:30:27.000Z 280 2017-04-17T10:30:31.000Z 277.79998779296875 2017-04-17T10:30:35.000Z 276.600006103515625 2017-04-17T10:30:39.000Z 276.20001220703125 2017-04-17T10:30:43.000Z 276.399993896484375 2017-04-17T10:30:47.000Z 276.20001220703125 2017-04-17T10:30:51.000Z 276 2017-04-17T10:30:55.000Z 275.79998779296875 2017-04-17T10:30:58.000Z 276.600006103515625 2017-04-17T10:31:02.000Z 276.600006103515625 2017-04-17T10:31:06.000Z 276.399993896484375 2017-04-17T10:31:10.000Z 276 2017-04-17T10:31:14.000Z 275.600006103515625 2017-04-17T10:31:17.000Z 275.20001220703125 2017-04-17T10:31:20.000Z 275 2017-04-17T10:31:23.000Z 275 2017-04-17T10:31:26.000Z 274.399993896484375 2017-04-17T10:31:29.000Z 273.600006103515625 2017-04-17T10:31:32.000Z 272.399993896484375 2017-04-17T10:31:36.000Z 271.399993896484375 2017-04-17T10:31:40.000Z 271.399993896484375 2017-04-17T10:31:43.000Z 273 2017-04-17T10:31:50.000Z 273.399993896484375 2017-04-17T10:31:54.000Z 272.600006103515625 2017-04-17T10:31:58.000Z 272.399993896484375 2017-04-17T10:32:02.000Z 272.399993896484375 2017-04-17T10:32:06.000Z 273.79998779296875 2017-04-17T10:32:10.000Z 276.20001220703125 2017-04-17T10:32:15.000Z 276.600006103515625 2017-04-17T10:32:19.000Z 276 2017-04-17T10:32:24.000Z 275.600006103515625 2017-04-17T10:32:28.000Z 275.79998779296875 2017-04-17T10:32:30.000Z 276 2017-04-17T10:32:32.000Z 276 2017-04-17T10:32:36.000Z 275.600006103515625 2017-04-17T10:32:40.000Z 275.20001220703125 2017-04-17T10:32:44.000Z 274.79998779296875 2017-04-17T10:32:49.000Z 274.600006103515625 2017-04-17T10:32:50.000Z 273.79998779296875 2017-04-17T10:32:56.000Z 273.600006103515625 2017-04-17T10:33:00.000Z 273 2017-04-17T10:33:04.000Z 273 2017-04-17T10:33:07.000Z 273 2017-04-17T10:33:09.000Z 273.399993896484375 2017-04-17T10:33:15.000Z 274.600006103515625 2017-04-17T10:33:19.000Z 275.600006103515625 2017-04-17T10:33:23.000Z 276.600006103515625 2017-04-17T10:33:27.000Z 276.399993896484375 2017-04-17T10:33:32.000Z 276.20001220703125 2017-04-17T10:33:37.000Z 277.600006103515625 2017-04-17T10:33:42.000Z 279 2017-04-17T10:33:46.000Z 279 2017-04-17T10:33:51.000Z 278.399993896484375 2017-04-17T10:33:55.000Z 278.20001220703125 2017-04-17T10:34:01.000Z 278.20001220703125 2017-04-17T10:34:02.000Z 279 2017-04-17T10:34:06.000Z 280 2017-04-17T10:34:09.000Z 279.79998779296875 2017-04-17T10:34:15.000Z 279.399993896484375 2017-04-17T10:34:20.000Z 279.20001220703125 2017-04-17T10:34:25.000Z 279.600006103515625 2017-04-17T10:34:30.000Z 280.79998779296875 2017-04-17T10:34:37.000Z 282 2017-04-17T10:34:44.000Z 282.600006103515625 2017-04-17T10:34:50.000Z 282.79998779296875 2017-04-17T10:34:56.000Z 283 2017-04-17T10:35:02.000Z 283.20001220703125 2017-04-17T10:35:08.000Z 284.399993896484375 2017-04-17T10:35:15.000Z 285 2017-04-17T10:35:22.000Z 285.600006103515625 2017-04-17T10:35:30.000Z 285.600006103515625 2017-04-17T10:35:37.000Z 285.79998779296875 2017-04-17T10:35:38.000Z 285.79998779296875 2017-04-17T10:35:43.000Z 285.79998779296875 2017-04-17T10:36:18.000Z 285.79998779296875 2017-04-17T10:36:23.000Z 285.399993896484375 2017-04-17T10:36:28.000Z 285 2017-04-17T10:36:32.000Z 284.20001220703125 2017-04-17T10:36:37.000Z 284 2017-04-17T10:36:41.000Z 284 2017-04-17T10:36:45.000Z 284 2017-04-17T10:36:49.000Z 282.79998779296875 2017-04-17T10:36:53.000Z 281.20001220703125 2017-04-17T10:36:56.000Z 279.79998779296875 2017-04-17T10:36:59.000Z 279.600006103515625 2017-04-17T10:37:00.000Z 279.20001220703125 2017-04-17T10:37:04.000Z 280.399993896484375 2017-04-17T10:37:08.000Z 280.20001220703125 2017-04-17T10:37:12.000Z 278.79998779296875 2017-04-17T10:37:16.000Z 276.600006103515625 2017-04-17T10:37:20.000Z 276.20001220703125 2017-04-17T10:37:21.000Z 274.79998779296875 2017-04-17T10:37:25.000Z 274.79998779296875 2017-04-17T10:37:26.000Z 274.20001220703125 2017-04-17T10:37:30.000Z 274 2017-04-17T10:37:31.000Z 274 2017-04-17T10:37:32.000Z 274 2017-04-17T10:37:37.000Z 274.600006103515625 2017-04-17T10:37:41.000Z 275.399993896484375 2017-04-17T10:37:45.000Z 276.399993896484375 2017-04-17T10:37:50.000Z 275.399993896484375 2017-04-17T10:37:55.000Z 274 2017-04-17T10:38:00.000Z 273 2017-04-17T10:38:04.000Z 272 2017-04-17T10:38:08.000Z 272.20001220703125 2017-04-17T10:38:12.000Z 273.20001220703125 2017-04-17T10:38:16.000Z 274.20001220703125 2017-04-17T10:38:20.000Z 274.600006103515625 2017-04-17T10:38:24.000Z 274.79998779296875 2017-04-17T10:38:28.000Z 274.399993896484375 2017-04-17T10:38:32.000Z 275 2017-04-17T10:38:36.000Z 274.79998779296875 2017-04-17T10:38:40.000Z 274.600006103515625 2017-04-17T10:38:44.000Z 274.600006103515625 2017-04-17T10:38:48.000Z 274.399993896484375 2017-04-17T10:38:52.000Z 272.600006103515625 2017-04-17T10:38:56.000Z 272.399993896484375 2017-04-17T10:39:00.000Z 272.20001220703125 2017-04-17T10:39:01.000Z 273.20001220703125 2017-04-17T10:39:07.000Z 273.20001220703125 2017-04-17T10:39:08.000Z 273.20001220703125 2017-04-17T10:39:09.000Z 272 2017-04-17T10:39:13.000Z 270.399993896484375 2017-04-17T10:39:18.000Z 270 2017-04-17T10:39:21.000Z 270 2017-04-17T10:39:24.000Z 269.79998779296875 2017-04-17T10:39:26.000Z 269.399993896484375 2017-04-17T10:39:31.000Z 269 2017-04-17T10:39:35.000Z 268.79998779296875 2017-04-17T10:39:39.000Z 269.600006103515625 2017-04-17T10:39:43.000Z 269 2017-04-17T10:39:47.000Z 268.79998779296875 2017-04-17T10:39:51.000Z 268 2017-04-17T10:39:53.000Z 268 2017-04-17T10:39:56.000Z 268 2017-04-17T10:39:57.000Z 268.79998779296875 2017-04-17T10:40:00.000Z 270 2017-04-17T10:40:06.000Z 270 2017-04-17T10:40:11.000Z 270 2017-04-17T10:40:15.000Z 270 2017-04-17T10:40:19.000Z 270 2017-04-17T10:40:23.000Z 268.79998779296875 2017-04-17T10:40:27.000Z 267.399993896484375 2017-04-17T10:40:30.000Z 267 2017-04-17T10:40:35.000Z 268.600006103515625 2017-04-17T10:40:39.000Z 268.600006103515625 2017-04-17T10:40:43.000Z 267.79998779296875 2017-04-17T10:40:48.000Z 267 2017-04-17T10:40:53.000Z 267.399993896484375 2017-04-17T10:40:58.000Z 268 2017-04-17T10:41:03.000Z 268.20001220703125 2017-04-17T10:41:08.000Z 269 2017-04-17T10:41:13.000Z 268.20001220703125 2017-04-17T10:41:18.000Z 267.399993896484375 2017-04-17T10:41:23.000Z 267.20001220703125 2017-04-17T10:41:28.000Z 267.399993896484375 2017-04-17T10:41:29.000Z 268.20001220703125 2017-04-17T10:41:34.000Z 268.600006103515625 2017-04-17T10:41:36.000Z 269.79998779296875 2017-04-17T10:41:42.000Z 270.20001220703125 2017-04-17T10:41:47.000Z 271 2017-04-17T10:41:52.000Z 272 2017-04-17T10:41:57.000Z 272.79998779296875 2017-04-17T10:42:02.000Z 272.79998779296875 2017-04-17T10:42:07.000Z 271.79998779296875 2017-04-17T10:42:12.000Z 270.79998779296875 2017-04-17T10:42:17.000Z 270.20001220703125 2017-04-17T10:42:22.000Z 270.20001220703125 2017-04-17T10:42:26.000Z 271.600006103515625 2017-04-17T10:42:33.000Z 273 2017-04-17T10:42:39.000Z 274.20001220703125 2017-04-17T10:42:45.000Z 275.399993896484375 2017-04-17T10:42:52.000Z 275.600006103515625 2017-04-17T10:42:56.000Z 275.20001220703125 2017-04-17T10:43:01.000Z 275.20001220703125 2017-04-17T10:43:02.000Z 274.20001220703125 2017-04-17T10:43:07.000Z 273.600006103515625 2017-04-17T10:43:11.000Z 273.399993896484375 2017-04-17T10:43:12.000Z 273 2017-04-17T10:43:18.000Z 272.399993896484375 2017-04-17T10:43:23.000Z 271 2017-04-17T10:43:29.000Z 271.20001220703125 2017-04-17T10:43:34.000Z 272 2017-04-17T10:43:39.000Z 271.20001220703125 2017-04-17T10:43:45.000Z 271 2017-04-17T10:43:50.000Z 270.600006103515625 2017-04-17T10:43:55.000Z 270 2017-04-17T10:44:00.000Z 269.79998779296875 2017-04-17T10:44:05.000Z 269 2017-04-17T10:44:10.000Z 269.20001220703125 2017-04-17T10:44:15.000Z 269.79998779296875 2017-04-17T10:44:20.000Z 270.600006103515625 2017-04-17T10:44:26.000Z 271 2017-04-17T10:44:32.000Z 270.79998779296875 2017-04-17T10:44:37.000Z 271.600006103515625 2017-04-17T10:44:42.000Z 271.79998779296875 2017-04-17T10:44:48.000Z 272.79998779296875 2017-04-17T10:44:54.000Z 273.79998779296875 2017-04-17T10:45:00.000Z 273 2017-04-17T10:45:06.000Z 273 2017-04-17T10:45:11.000Z 273.600006103515625 2017-04-17T10:45:16.000Z 274.399993896484375 2017-04-17T10:45:22.000Z 274.79998779296875 2017-04-17T10:45:28.000Z 275 2017-04-17T10:45:34.000Z 275.20001220703125 2017-04-17T10:45:40.000Z 275.79998779296875 2017-04-17T10:45:47.000Z 275.79998779296875 2017-04-17T10:45:53.000Z 275 2017-04-17T10:45:59.000Z 273.20001220703125 2017-04-17T10:46:05.000Z 272.20001220703125 2017-04-17T10:46:11.000Z 272.79998779296875 2017-04-17T10:46:17.000Z 274.399993896484375 2017-04-17T10:46:23.000Z 276.399993896484375 2017-04-17T10:46:29.000Z 277.79998779296875 2017-04-17T10:46:34.000Z 277.79998779296875 2017-04-17T10:46:40.000Z 276.79998779296875 2017-04-17T10:46:46.000Z 276 2017-04-17T10:46:52.000Z 275 2017-04-17T10:46:58.000Z 277.20001220703125 2017-04-17T10:47:05.000Z 278.399993896484375 2017-04-17T10:47:13.000Z 278.600006103515625 2017-04-17T10:47:20.000Z 277.399993896484375 2017-04-17T10:47:26.000Z 276.20001220703125 2017-04-17T10:47:33.000Z 275.600006103515625 2017-04-17T10:47:40.000Z 275.399993896484375 2017-04-17T10:47:46.000Z 275.399993896484375 2017-04-17T10:47:51.000Z 275.399993896484375 2017-04-17T10:47:56.000Z 274.399993896484375 2017-04-17T10:48:02.000Z 274 2017-04-17T10:48:08.000Z 275 2017-04-17T10:48:15.000Z 275.600006103515625 2017-04-17T10:48:23.000Z 275.399993896484375 2017-04-17T10:48:29.000Z 274.79998779296875 2017-04-17T10:48:34.000Z 275.600006103515625 2017-04-17T10:48:39.000Z 276.79998779296875 2017-04-17T10:48:44.000Z 276.20001220703125 2017-04-17T10:48:49.000Z 275 2017-04-17T10:48:54.000Z 274.20001220703125 2017-04-17T10:48:59.000Z 274 2017-04-17T10:49:04.000Z 275.20001220703125 2017-04-17T10:49:09.000Z 275.20001220703125 2017-04-17T10:49:14.000Z 275.399993896484375 2017-04-17T10:49:19.000Z 276.20001220703125 2017-04-17T10:49:23.000Z 276.600006103515625 2017-04-17T10:49:25.000Z 278 2017-04-17T10:49:30.000Z 278.600006103515625 2017-04-17T10:49:36.000Z 278.399993896484375 2017-04-17T10:49:42.000Z 277.600006103515625 2017-04-17T10:49:49.000Z 277 2017-04-17T10:49:57.000Z 277.20001220703125 2017-04-17T10:50:05.000Z 278.20001220703125 2017-04-17T10:50:12.000Z 278.600006103515625 2017-04-17T10:50:19.000Z 279.600006103515625 2017-04-17T10:50:25.000Z 280 2017-04-17T10:50:31.000Z 280.20001220703125 2017-04-17T10:50:37.000Z 280.600006103515625 2017-04-17T10:50:43.000Z 281.20001220703125 2017-04-17T10:50:49.000Z 281.79998779296875 2017-04-17T10:50:55.000Z 282 2017-04-17T10:51:02.000Z 282 2017-04-17T10:51:08.000Z 281.600006103515625 2017-04-17T10:51:13.000Z 280.79998779296875 2017-04-17T10:51:17.000Z 279.399993896484375 2017-04-17T10:51:21.000Z 278.79998779296875 2017-04-17T10:51:25.000Z 278.79998779296875 2017-04-17T10:51:28.000Z 278.79998779296875 2017-04-17T10:51:31.000Z 277.79998779296875 2017-04-17T10:51:34.000Z 277.79998779296875 2017-04-17T10:51:37.000Z 277.600006103515625 2017-04-17T10:51:40.000Z 277.399993896484375 2017-04-17T10:51:43.000Z 277.79998779296875 2017-04-17T10:51:46.000Z 277.79998779296875 2017-04-17T10:51:50.000Z 277.79998779296875 2017-04-17T10:51:54.000Z 278 2017-04-17T10:51:56.000Z 277.79998779296875 2017-04-17T10:52:00.000Z 277.79998779296875 2017-04-17T10:52:07.000Z 277.79998779296875 2017-04-17T10:52:13.000Z 277.600006103515625 2017-04-17T10:52:19.000Z 277 2017-04-17T10:52:26.000Z 276 2017-04-17T10:52:30.000Z 275.79998779296875 2017-04-17T10:52:31.000Z 275.20001220703125 2017-04-17T10:52:35.000Z 275.600006103515625 2017-04-17T10:52:39.000Z 275.79998779296875 2017-04-17T10:52:43.000Z 274.79998779296875 2017-04-17T10:52:47.000Z 273 2017-04-17T10:52:50.000Z 272 2017-04-17T10:52:53.000Z 271.20001220703125 2017-04-17T10:52:56.000Z 271.399993896484375 2017-04-17T10:52:59.000Z 271.399993896484375 2017-04-17T10:53:00.000Z 271 2017-04-17T10:53:04.000Z 271 2017-04-17T10:53:05.000Z 271.20001220703125 2017-04-17T10:53:09.000Z 270.79998779296875 2017-04-17T10:53:13.000Z 269.79998779296875 2017-04-17T10:53:17.000Z 269 2017-04-17T10:53:21.000Z 269 2017-04-17T10:53:26.000Z 268.600006103515625 2017-04-17T10:53:31.000Z 268.399993896484375 2017-04-17T10:53:33.000Z 269 2017-04-17T10:53:39.000Z 270.20001220703125 2017-04-17T10:53:44.000Z 270.600006103515625 2017-04-17T10:53:49.000Z 270.399993896484375 2017-04-17T10:53:55.000Z 269.79998779296875 2017-04-17T10:54:00.000Z 269.399993896484375 2017-04-17T10:54:05.000Z 270.399993896484375 2017-04-17T10:54:10.000Z 271 2017-04-17T10:54:15.000Z 272 2017-04-17T10:54:20.000Z 269.600006103515625 2017-04-17T10:54:25.000Z 268.399993896484375 2017-04-17T10:54:30.000Z 267.20001220703125 2017-04-17T10:54:35.000Z 268.600006103515625 2017-04-17T10:54:40.000Z 271.20001220703125 2017-04-17T10:54:45.000Z 273.600006103515625 2017-04-17T10:54:50.000Z 273.600006103515625 2017-04-17T10:54:55.000Z 273 2017-04-17T10:55:00.000Z 273.600006103515625 2017-04-17T10:55:05.000Z 274.399993896484375 2017-04-17T10:55:09.000Z 275 2017-04-17T10:55:15.000Z 274.399993896484375 2017-04-17T10:55:20.000Z 274.20001220703125 2017-04-17T10:55:25.000Z 274.600006103515625 2017-04-17T10:55:30.000Z 275.399993896484375 2017-04-17T10:55:35.000Z 275.399993896484375 2017-04-17T10:55:40.000Z 275.20001220703125 2017-04-17T10:55:46.000Z 275 2017-04-17T10:55:56.000Z 274.79998779296875 2017-04-17T10:55:57.000Z 274.600006103515625 2017-04-17T10:55:58.000Z 273.399993896484375 2017-04-17T10:56:02.000Z 272.79998779296875 2017-04-17T10:56:05.000Z 272.600006103515625 2017-04-17T10:56:06.000Z 272 2017-04-17T10:56:10.000Z 272 2017-04-17T10:56:12.000Z 272 2017-04-17T10:56:18.000Z 272 2017-04-17T10:56:50.000Z 272 2017-04-17T10:56:56.000Z 271.79998779296875 2017-04-17T10:57:05.000Z 271.79998779296875 2017-04-17T10:57:12.000Z 272 2017-04-17T10:57:19.000Z 272.399993896484375 2017-04-17T10:57:25.000Z 271.79998779296875 2017-04-17T10:57:30.000Z 271.600006103515625 2017-04-17T10:57:35.000Z 272 2017-04-17T10:57:40.000Z 272 2017-04-17T10:57:44.000Z 271.399993896484375 2017-04-17T10:57:48.000Z 269.399993896484375 2017-04-17T10:57:52.000Z 269 2017-04-17T10:57:56.000Z 269 2017-04-17T10:57:58.000Z 269 2017-04-17T10:58:03.000Z 268.399993896484375 2017-04-17T10:58:08.000Z 268 2017-04-17T10:58:10.000Z 266 2017-04-17T10:58:16.000Z 265.79998779296875 2017-04-17T10:58:20.000Z 265.600006103515625 2017-04-17T10:58:34.000Z 265 2017-04-17T10:58:39.000Z 263.79998779296875 2017-04-17T10:58:45.000Z 262.600006103515625 2017-04-17T10:58:50.000Z 260.79998779296875 2017-04-17T10:58:55.000Z 259.20001220703125 2017-04-17T10:59:00.000Z 260 2017-04-17T10:59:05.000Z 261.20001220703125 2017-04-17T10:59:10.000Z 261.399993896484375 2017-04-17T10:59:13.000Z 261.399993896484375 2017-04-17T10:59:18.000Z 260.399993896484375 2017-04-17T10:59:22.000Z 260.399993896484375 2017-04-17T10:59:26.000Z 260.600006103515625 2017-04-17T10:59:30.000Z 261 2017-04-17T10:59:34.000Z 261.20001220703125 2017-04-17T10:59:37.000Z 262 2017-04-17T10:59:42.000Z 261.20001220703125 2017-04-17T10:59:45.000Z 260 2017-04-17T10:59:48.000Z 258.79998779296875 2017-04-17T10:59:52.000Z 258.79998779296875 2017-04-17T10:59:59.000Z 258.79998779296875 2017-04-17T11:00:01.000Z 259 2017-04-17T11:00:04.000Z 258.79998779296875 2017-04-17T11:00:11.000Z 259 2017-04-17T11:00:17.000Z 259 2017-04-17T11:00:22.000Z 258.399993896484375 2017-04-17T11:00:27.000Z 259 2017-04-17T11:00:31.000Z 258 2017-04-17T11:00:34.000Z 256.399993896484375 2017-04-17T11:00:37.000Z 255 2017-04-17T11:00:40.000Z 254.600006103515625 2017-04-17T11:00:43.000Z 254.1999969482421875 2017-04-17T11:00:44.000Z 253 2017-04-17T11:00:48.000Z 251.1999969482421875 2017-04-17T11:00:50.000Z 250.399993896484375 2017-04-17T11:00:53.000Z 250 2017-04-17T11:00:57.000Z 248.8000030517578125 2017-04-17T11:01:00.000Z 248.600006103515625 2017-04-17T11:01:03.000Z 249.600006103515625 2017-04-17T11:01:06.000Z 249.8000030517578125 2017-04-17T11:01:09.000Z 247.8000030517578125 2017-04-17T11:01:12.000Z 246.8000030517578125 2017-04-17T11:01:14.000Z 246 2017-04-17T11:01:18.000Z 246 2017-04-17T11:01:21.000Z 244.8000030517578125 2017-04-17T11:01:24.000Z 243.8000030517578125 2017-04-17T11:01:27.000Z 243 2017-04-17T11:01:30.000Z 242.399993896484375 2017-04-17T11:01:33.000Z 241.8000030517578125 2017-04-17T11:01:36.000Z 241.8000030517578125 2017-04-17T11:01:37.000Z 242 2017-04-17T11:01:41.000Z 242 2017-04-17T11:01:46.000Z 242.1999969482421875 2017-04-17T11:01:50.000Z 242.8000030517578125 2017-04-17T11:01:54.000Z 243 2017-04-17T11:01:58.000Z 243 2017-04-17T11:02:01.000Z 241.8000030517578125 2017-04-17T11:02:06.000Z 240.1999969482421875 2017-04-17T11:02:10.000Z 240 2017-04-17T11:02:11.000Z 240.1999969482421875 2017-04-17T11:02:16.000Z 241.399993896484375 2017-04-17T11:02:20.000Z 242.600006103515625 2017-04-17T11:02:24.000Z 243.1999969482421875 2017-04-17T11:02:28.000Z 243.600006103515625 2017-04-17T11:02:31.000Z 244.1999969482421875 2017-04-17T11:02:34.000Z 244.8000030517578125 2017-04-17T11:02:38.000Z 244.399993896484375 2017-04-17T11:02:41.000Z 243.1999969482421875 2017-04-17T11:02:45.000Z 243.399993896484375 2017-04-17T11:02:46.000Z 242.399993896484375 2017-04-17T11:02:53.000Z 241.399993896484375 2017-04-17T11:02:57.000Z 240.600006103515625 2017-04-17T11:03:00.000Z 239.600006103515625 2017-04-17T11:03:04.000Z 237.399993896484375 2017-04-17T11:03:09.000Z 236.600006103515625 2017-04-17T11:03:15.000Z 237.1999969482421875 2017-04-17T11:03:19.000Z 237.1999969482421875 2017-04-17T11:03:22.000Z 237.1999969482421875 2017-04-17T11:03:23.000Z 238.399993896484375 2017-04-17T11:03:30.000Z 239 2017-04-17T11:03:36.000Z 239.1999969482421875 2017-04-17T11:03:42.000Z 238.600006103515625 2017-04-17T11:03:47.000Z 238 2017-04-17T11:03:51.000Z 238 2017-04-17T11:03:55.000Z 237.600006103515625 2017-04-17T11:03:59.000Z 238.600006103515625 2017-04-17T11:04:04.000Z 239.600006103515625 2017-04-17T11:04:08.000Z 240.399993896484375 2017-04-17T11:04:11.000Z 240.600006103515625 2017-04-17T11:04:17.000Z 240.600006103515625 2017-04-17T11:04:21.000Z 240.600006103515625 2017-04-17T11:04:25.000Z 240.399993896484375 2017-04-17T11:04:29.000Z 240 2017-04-17T11:04:33.000Z 239.399993896484375 2017-04-17T11:04:37.000Z 238.399993896484375 2017-04-17T11:04:41.000Z 237.1999969482421875 2017-04-17T11:04:46.000Z 236.8000030517578125 2017-04-17T11:04:50.000Z 236.8000030517578125 2017-04-17T11:04:52.000Z 236.8000030517578125 2017-04-17T11:04:57.000Z 236.600006103515625 2017-04-17T11:04:59.000Z 235.399993896484375 2017-04-17T11:05:03.000Z 235.399993896484375 2017-04-17T11:05:07.000Z 235.399993896484375 2017-04-17T11:05:08.000Z 235.600006103515625 2017-04-17T11:05:12.000Z 235.8000030517578125 2017-04-17T11:05:16.000Z 235.600006103515625 2017-04-17T11:05:20.000Z 235.600006103515625 2017-04-17T11:05:21.000Z 236 2017-04-17T11:05:25.000Z 235.399993896484375 2017-04-17T11:05:30.000Z 235.8000030517578125 2017-04-17T11:05:34.000Z 236.399993896484375 2017-04-17T11:05:38.000Z 237 2017-04-17T11:05:42.000Z 237 2017-04-17T11:05:46.000Z 238 2017-04-17T11:05:54.000Z 238.1999969482421875 2017-04-17T11:05:55.000Z 239.399993896484375 2017-04-17T11:06:00.000Z 239.600006103515625 2017-04-17T11:06:01.000Z 240.8000030517578125 2017-04-17T11:06:07.000Z 241.1999969482421875 2017-04-17T11:06:12.000Z 240.8000030517578125 2017-04-17T11:06:17.000Z 240.399993896484375 2017-04-17T11:06:19.000Z 241 2017-04-17T11:06:25.000Z 241.399993896484375 2017-04-17T11:06:27.000Z 242 2017-04-17T11:06:32.000Z 241.8000030517578125 2017-04-17T11:06:36.000Z 241.600006103515625 2017-04-17T11:06:37.000Z 241.8000030517578125 2017-04-17T11:06:40.000Z 242.8000030517578125 2017-04-17T11:06:43.000Z 243.8000030517578125 2017-04-17T11:06:46.000Z 244.1999969482421875 2017-04-17T11:06:52.000Z 243.600006103515625 2017-04-17T11:06:57.000Z 243 2017-04-17T11:07:02.000Z 242.8000030517578125 2017-04-17T11:07:08.000Z 242.8000030517578125 2017-04-17T11:07:13.000Z 242.600006103515625 2017-04-17T11:07:28.000Z 242.8000030517578125 2017-04-17T11:07:35.000Z 243 2017-04-17T11:08:59.000Z 243.1999969482421875 2017-04-17T11:09:47.000Z 243.600006103515625 2017-04-17T11:09:52.000Z 243.600006103515625 2017-04-17T11:09:58.000Z 243.1999969482421875 2017-04-17T11:10:02.000Z 243 2017-04-17T11:10:07.000Z 242.8000030517578125 2017-04-17T11:10:12.000Z 242.8000030517578125 2017-04-17T11:10:17.000Z 244.399993896484375 2017-04-17T11:10:22.000Z 245 2017-04-17T11:10:23.000Z 246.1999969482421875 2017-04-17T11:10:26.000Z 247.8000030517578125 2017-04-17T11:10:30.000Z 248.399993896484375 2017-04-17T11:10:32.000Z 249 2017-04-17T11:10:35.000Z 249 2017-04-17T11:10:40.000Z 249 2017-04-17T11:10:41.000Z 249.600006103515625 2017-04-17T11:10:45.000Z 249.399993896484375 2017-04-17T11:10:49.000Z 248.8000030517578125 2017-04-17T11:10:55.000Z 248.399993896484375 2017-04-17T11:11:01.000Z 248.1999969482421875 2017-04-17T11:11:02.000Z 248.1999969482421875 2017-04-17T11:11:08.000Z 248.1999969482421875 2017-04-17T11:11:21.000Z 248.1999969482421875 2017-04-17T11:11:32.000Z 249.600006103515625 2017-04-17T12:39:16.000Z 249.600006103515625 2017-04-17T12:39:21.000Z 250 2017-04-17T12:39:26.000Z 250 2017-04-17T12:39:31.000Z 249.600006103515625 2017-04-17T12:39:36.000Z 249.399993896484375 2017-04-17T12:39:42.000Z 249.1999969482421875 2017-04-17T12:39:47.000Z 249.1999969482421875 2017-04-17T12:39:51.000Z 249.399993896484375 2017-04-17T12:39:57.000Z 249.8000030517578125 2017-04-17T12:40:03.000Z 250 2017-04-17T12:40:09.000Z 250 2017-04-17T12:40:12.000Z 250.600006103515625 2017-04-17T12:40:17.000Z 251.1999969482421875 2017-04-17T12:40:22.000Z 251.8000030517578125 2017-04-17T12:40:26.000Z 252.600006103515625 2017-04-17T12:40:31.000Z 252 2017-04-17T12:40:36.000Z 251 2017-04-17T12:40:41.000Z 251 2017-04-17T12:40:46.000Z 251 2017-04-17T12:40:51.000Z 251 2017-04-17T12:40:55.000Z 251.600006103515625 2017-04-17T12:41:00.000Z 251 2017-04-17T12:41:06.000Z 251.8000030517578125 2017-04-17T12:41:10.000Z 251.600006103515625 2017-04-17T12:41:15.000Z 250.600006103515625 2017-04-17T12:41:20.000Z 249 2017-04-17T12:41:26.000Z 249.8000030517578125 2017-04-17T12:41:33.000Z 251.1999969482421875 2017-04-17T12:41:40.000Z 252.399993896484375 2017-04-17T12:41:46.000Z 252.600006103515625 2017-04-17T12:41:47.000Z 253.1999969482421875 2017-04-17T12:41:50.000Z 253.399993896484375 2017-04-17T12:41:52.000Z 252.600006103515625 2017-04-17T12:41:55.000Z 252.1999969482421875 2017-04-17T12:41:57.000Z 250.600006103515625 2017-04-17T12:42:04.000Z 250 2017-04-17T12:42:10.000Z 250 2017-04-17T12:42:11.000Z 250 2017-04-17T12:42:12.000Z 250.600006103515625 2017-04-17T12:42:16.000Z 251.1999969482421875 2017-04-17T12:42:20.000Z 251 2017-04-17T12:42:24.000Z 250.8000030517578125 2017-04-17T12:42:26.000Z 250.399993896484375 2017-04-17T12:42:28.000Z 251 2017-04-17T12:42:31.000Z 251.1999969482421875 2017-04-17T12:42:33.000Z 253.1999969482421875 2017-04-17T12:42:40.000Z 256 2017-04-17T12:42:46.000Z 258.20001220703125 2017-04-17T12:42:52.000Z 258 2017-04-17T12:42:58.000Z 256.600006103515625 2017-04-17T12:43:07.000Z 256 2017-04-17T12:43:17.000Z 256.20001220703125 2017-04-17T12:43:21.000Z 256.20001220703125 2017-04-17T12:43:25.000Z 256.20001220703125 2017-04-17T12:43:26.000Z 256.399993896484375 2017-04-17T12:43:28.000Z 255.1999969482421875 2017-04-17T12:43:31.000Z 255.8000030517578125 2017-04-17T12:43:38.000Z 256 2017-04-17T12:43:45.000Z 257 2017-04-17T12:43:51.000Z 256.20001220703125 2017-04-17T12:43:58.000Z 255.600006103515625 2017-04-17T12:44:05.000Z 255.600006103515625 2017-04-17T12:44:12.000Z 255 2017-04-17T12:44:18.000Z 254.8000030517578125 2017-04-17T12:44:21.000Z 254.399993896484375 2017-04-17T12:47:55.000Z 255.1999969482421875 2017-04-17T12:48:00.000Z 255.399993896484375 2017-04-17T12:48:01.000Z 255 2017-04-17T12:48:06.000Z 255.600006103515625 2017-04-17T12:48:12.000Z 256 2017-04-17T12:48:18.000Z 256.79998779296875 2017-04-17T12:48:24.000Z 256.399993896484375 2017-04-17T12:48:29.000Z 256 2017-04-17T12:48:34.000Z 255.1999969482421875 2017-04-17T12:48:39.000Z 255.600006103515625 2017-04-17T12:48:44.000Z 256.600006103515625 2017-04-17T12:48:47.000Z 257.20001220703125 2017-04-17T12:48:51.000Z 257.600006103515625 2017-04-17T12:48:55.000Z 255.399993896484375 2017-04-17T12:48:59.000Z 252.600006103515625 2017-04-17T12:49:03.000Z 251 2017-04-17T12:49:07.000Z 250.1999969482421875 2017-04-17T12:49:11.000Z 250.8000030517578125 2017-04-17T12:49:14.000Z 251.8000030517578125 2017-04-17T12:49:18.000Z 252.600006103515625 2017-04-17T12:49:22.000Z 253.1999969482421875 2017-04-17T12:49:26.000Z 253 2017-04-17T12:49:30.000Z 253 2017-04-17T12:49:31.000Z 252.399993896484375 2017-04-17T12:49:35.000Z 252 2017-04-17T12:49:40.000Z 252 2017-04-17T12:49:44.000Z 251.8000030517578125 2017-04-17T12:49:47.000Z 251.8000030517578125 2017-04-17T12:49:49.000Z 251.8000030517578125 2017-04-17T12:49:50.000Z 251.8000030517578125 2017-04-17T12:49:51.000Z 251.600006103515625 2017-04-17T12:49:57.000Z 253.600006103515625 2017-04-17T12:50:03.000Z 255.600006103515625 2017-04-17T12:50:08.000Z 255.600006103515625 2017-04-17T12:50:13.000Z 254.399993896484375 2017-04-17T12:50:17.000Z 253.1999969482421875 2017-04-17T12:50:19.000Z 251.1999969482421875 2017-04-17T12:50:23.000Z 250.600006103515625 2017-04-17T12:50:25.000Z 249.8000030517578125 2017-04-17T12:50:30.000Z 249.8000030517578125 2017-04-17T12:50:31.000Z 249.600006103515625 2017-04-17T12:50:35.000Z 249.1999969482421875 2017-04-17T12:50:40.000Z 249 2017-04-17T12:50:41.000Z 249 2017-04-17T12:50:46.000Z 249 2017-04-17T12:50:51.000Z 249.399993896484375 2017-04-17T12:50:55.000Z 250 2017-04-17T12:50:59.000Z 250.1999969482421875 2017-04-17T12:51:00.000Z 250.1999969482421875 2017-04-17T12:51:01.000Z 250.600006103515625 2017-04-17T12:51:05.000Z 250.600006103515625 2017-04-17T12:51:06.000Z 250.399993896484375 2017-04-17T12:51:08.000Z 249.399993896484375 2017-04-17T12:51:13.000Z 247.8000030517578125 2017-04-17T12:51:17.000Z 247.399993896484375 2017-04-17T12:51:21.000Z 247 2017-04-17T12:51:25.000Z 248 2017-04-17T12:51:29.000Z 248.399993896484375 2017-04-17T12:51:31.000Z 248.600006103515625 2017-04-17T12:51:35.000Z 247.600006103515625 2017-04-17T12:51:40.000Z 247.8000030517578125 2017-04-17T12:51:43.000Z 249 2017-04-17T12:51:47.000Z 249.8000030517578125 2017-04-17T12:51:48.000Z 250.399993896484375 2017-04-17T12:51:51.000Z 249.1999969482421875 2017-04-17T12:51:57.000Z 247.1999969482421875 2017-04-17T12:52:01.000Z 245 2017-04-17T12:52:04.000Z 242.8000030517578125 2017-04-17T12:52:08.000Z 242.8000030517578125 2017-04-17T12:52:09.000Z 242.399993896484375 2017-04-17T12:52:13.000Z 242.1999969482421875 2017-04-17T12:52:17.000Z 242 2017-04-17T12:52:21.000Z 241.1999969482421875 2017-04-17T12:52:25.000Z 241.8000030517578125 2017-04-17T12:52:29.000Z 241.399993896484375 2017-04-17T12:52:30.000Z 242 2017-04-17T12:52:35.000Z 243.399993896484375 2017-04-17T12:52:39.000Z 242.8000030517578125 2017-04-17T12:52:43.000Z 241.8000030517578125 2017-04-17T12:52:46.000Z 240.399993896484375 2017-04-17T12:52:51.000Z 240.399993896484375 2017-04-17T12:52:56.000Z 240.399993896484375 2017-04-17T12:53:00.000Z 240.399993896484375 2017-04-17T12:53:01.000Z 240 2017-04-17T12:53:04.000Z 238.399993896484375 2017-04-17T12:53:08.000Z 237.1999969482421875 2017-04-17T12:53:12.000Z 237 2017-04-17T12:53:16.000Z 238 2017-04-17T12:53:20.000Z 238.8000030517578125 2017-04-17T12:53:24.000Z 239.399993896484375 2017-04-17T12:53:29.000Z 241.1999969482421875 2017-04-17T12:53:34.000Z 242.600006103515625 2017-04-17T12:53:40.000Z 242.600006103515625 2017-04-17T12:53:43.000Z 242.600006103515625 2017-04-17T12:53:47.000Z 240.399993896484375 2017-04-17T12:53:55.000Z 238.8000030517578125 2017-04-17T12:54:01.000Z 238 2017-04-17T12:54:08.000Z 237.8000030517578125 2017-04-17T12:54:14.000Z 238 2017-04-17T12:55:25.000Z 238.399993896484375 2017-04-17T12:55:31.000Z 238.600006103515625 2017-04-17T12:55:32.000Z 237.600006103515625 2017-04-17T12:55:38.000Z 236.1999969482421875 2017-04-17T12:55:42.000Z 236 2017-04-17T12:55:44.000Z 235.399993896484375 2017-04-17T12:55:47.000Z 235.8000030517578125 2017-04-17T12:55:52.000Z 236 2017-04-17T12:55:54.000Z 236 2017-04-17T12:55:55.000Z 235.8000030517578125 2017-04-17T12:55:59.000Z 236 2017-04-17T12:56:00.000Z 236 2017-04-17T12:56:05.000Z 235.600006103515625 2017-04-17T12:56:07.000Z 235.399993896484375 2017-04-17T12:56:11.000Z 235.399993896484375 2017-04-17T12:56:12.000Z 236.8000030517578125 2017-04-17T12:56:18.000Z 236.8000030517578125 2017-04-17T12:56:21.000Z 237 2017-04-17T12:56:23.000Z 237 2017-04-17T12:56:28.000Z 237 2017-04-17T12:56:34.000Z 237.1999969482421875 2017-04-17T12:56:41.000Z 237 2017-04-17T12:57:21.000Z 237 2017-04-17T12:57:28.000Z 237.1999969482421875 2017-04-17T12:57:33.000Z 238 2017-04-17T12:57:40.000Z 239 2017-04-17T12:57:46.000Z 239.8000030517578125 2017-04-17T12:57:51.000Z 240 2017-04-17T12:57:58.000Z 241 2017-04-17T12:58:03.000Z 240.399993896484375 2017-04-17T12:58:08.000Z 240.1999969482421875 2017-04-17T12:58:12.000Z 240.8000030517578125 2017-04-17T12:58:17.000Z 239.8000030517578125 2017-04-17T12:58:21.000Z 238.8000030517578125 2017-04-17T12:58:25.000Z 237.8000030517578125 2017-04-17T12:58:29.000Z 237.399993896484375 2017-04-17T12:58:33.000Z 238 2017-04-17T12:58:36.000Z 238.1999969482421875 2017-04-17T12:58:41.000Z 239 2017-04-17T12:58:45.000Z 238.8000030517578125 2017-04-17T12:58:48.000Z 238.399993896484375 2017-04-17T12:58:54.000Z 237.1999969482421875 2017-04-17T12:58:58.000Z 236.8000030517578125 2017-04-17T12:59:01.000Z 236.600006103515625 2017-04-17T12:59:05.000Z 236.600006103515625 2017-04-17T12:59:06.000Z 236.8000030517578125 2017-04-17T12:59:08.000Z 237.399993896484375 2017-04-17T12:59:11.000Z 238.8000030517578125 2017-04-17T12:59:16.000Z 239 2017-04-17T12:59:17.000Z 239.399993896484375 2017-04-17T12:59:21.000Z 238.399993896484375 2017-04-17T12:59:24.000Z 237.8000030517578125 2017-04-17T12:59:26.000Z 236.8000030517578125 2017-04-17T12:59:31.000Z 237 2017-04-17T12:59:34.000Z 239.1999969482421875 2017-04-17T12:59:39.000Z 242.1999969482421875 2017-04-17T12:59:47.000Z 245.600006103515625 2017-04-17T12:59:54.000Z 245 2017-04-17T12:59:58.000Z 244.8000030517578125 2017-04-17T13:00:02.000Z 245 2017-04-17T13:00:06.000Z 244.399993896484375 2017-04-17T13:00:10.000Z 244.600006103515625 2017-04-17T13:00:14.000Z 244.399993896484375 2017-04-17T13:00:18.000Z 244.1999969482421875 2017-04-17T13:00:22.000Z 245 2017-04-17T13:00:26.000Z 245.8000030517578125 2017-04-17T13:00:30.000Z 245.8000030517578125 2017-04-17T13:00:31.000Z 245.399993896484375 2017-04-17T13:00:36.000Z 245.8000030517578125 2017-04-17T13:00:40.000Z 245.1999969482421875 2017-04-17T13:00:45.000Z 245.1999969482421875 2017-04-17T13:00:46.000Z 245.8000030517578125 2017-04-17T13:00:51.000Z 245.399993896484375 2017-04-17T13:00:57.000Z 246.8000030517578125 2017-04-17T13:01:02.000Z 249.1999969482421875 2017-04-17T13:01:08.000Z 250 2017-04-17T13:01:13.000Z 250.600006103515625 2017-04-17T13:01:18.000Z 251.1999969482421875 2017-04-17T13:01:23.000Z 252 2017-04-17T13:01:28.000Z 252.399993896484375 2017-04-17T13:01:33.000Z 252.399993896484375 2017-04-17T13:01:39.000Z 251.8000030517578125 2017-04-17T13:01:44.000Z 251.399993896484375 2017-04-17T13:01:49.000Z 250.600006103515625 2017-04-17T13:01:54.000Z 250.600006103515625 2017-04-17T13:02:00.000Z 250.1999969482421875 2017-04-17T13:02:05.000Z 250.8000030517578125 2017-04-17T13:02:09.000Z 250.600006103515625 2017-04-17T13:02:15.000Z 250.8000030517578125 2017-04-17T13:02:20.000Z 251.8000030517578125 2017-04-17T13:02:25.000Z 252 2017-04-17T13:02:30.000Z 252 2017-04-17T13:02:35.000Z 251 2017-04-17T13:02:40.000Z 249 2017-04-17T13:02:45.000Z 247.8000030517578125 2017-04-17T13:02:49.000Z 247.8000030517578125 2017-04-17T13:02:54.000Z 249.600006103515625 2017-04-17T13:02:57.000Z 252.8000030517578125 2017-04-17T13:03:02.000Z 254.399993896484375 2017-04-17T13:03:06.000Z 255 2017-04-17T13:03:10.000Z 255.1999969482421875 2017-04-17T13:03:11.000Z 256 2017-04-17T13:03:16.000Z 256 2017-04-17T13:03:20.000Z 257 2017-04-17T13:03:24.000Z 256.79998779296875 2017-04-17T13:03:28.000Z 255.8000030517578125 2017-04-17T13:03:32.000Z 254.399993896484375 2017-04-17T13:03:36.000Z 254.600006103515625 2017-04-17T13:03:40.000Z 254 2017-04-17T13:03:44.000Z 254.8000030517578125 2017-04-17T13:03:48.000Z 255.600006103515625 2017-04-17T13:03:52.000Z 256.600006103515625 2017-04-17T13:03:57.000Z 257.399993896484375 2017-04-17T13:04:01.000Z 258.20001220703125 2017-04-17T13:04:05.000Z 258.399993896484375 2017-04-17T13:04:09.000Z 259 2017-04-17T13:04:13.000Z 258.79998779296875 2017-04-17T13:04:17.000Z 260.20001220703125 2017-04-17T13:04:21.000Z 261.20001220703125 2017-04-17T13:04:25.000Z 261.79998779296875 2017-04-17T13:04:29.000Z 261.399993896484375 2017-04-17T13:04:33.000Z 261.20001220703125 2017-04-17T13:04:36.000Z 261 2017-04-17T13:04:41.000Z 261 2017-04-17T13:04:45.000Z 261 2017-04-17T13:04:49.000Z 261 2017-04-17T13:04:54.000Z 261.20001220703125 2017-04-17T13:04:59.000Z 262.20001220703125 2017-04-17T13:05:04.000Z 263.79998779296875 2017-04-17T13:05:09.000Z 264.20001220703125 2017-04-17T13:05:13.000Z 264 2017-04-17T13:05:18.000Z 264.399993896484375 2017-04-17T13:05:22.000Z 266 2017-04-17T13:05:27.000Z 267.399993896484375 2017-04-17T13:05:32.000Z 268.600006103515625 2017-04-17T13:05:38.000Z 270 2017-04-17T13:05:43.000Z 270.79998779296875 2017-04-17T13:05:48.000Z 270.20001220703125 2017-04-17T13:05:56.000Z 270.20001220703125 2017-04-17T13:06:02.000Z 271.399993896484375 2017-04-17T13:06:06.000Z 271.79998779296875 2017-04-17T13:06:08.000Z 274.399993896484375 2017-04-17T13:06:13.000Z 275.399993896484375 2017-04-17T13:06:19.000Z 275.399993896484375 2017-04-17T13:06:20.000Z 276.20001220703125 2017-04-17T13:06:28.000Z 275.600006103515625 2017-04-17T13:06:35.000Z 275 2017-04-17T13:06:41.000Z 274.79998779296875 2017-04-17T13:06:47.000Z 275.20001220703125 2017-04-17T13:06:52.000Z 275.399993896484375 2017-04-17T13:06:54.000Z 274.79998779296875 2017-04-17T13:06:59.000Z 274.79998779296875 2017-04-17T13:07:05.000Z 275.399993896484375 2017-04-17T13:07:10.000Z 275.79998779296875 2017-04-17T13:07:12.000Z 275.600006103515625 2017-04-17T13:07:17.000Z 274.79998779296875 2017-04-17T13:07:20.000Z 274.20001220703125 2017-04-17T13:07:21.000Z 271.79998779296875 2017-04-17T13:07:24.000Z 270.79998779296875 2017-04-17T13:07:28.000Z 270.79998779296875 2017-04-17T13:07:29.000Z 271 2017-04-17T13:07:31.000Z 272 2017-04-17T13:07:37.000Z 272.20001220703125 2017-04-17T13:07:41.000Z 270.399993896484375 2017-04-17T13:07:44.000Z 269.79998779296875 2017-04-17T13:07:47.000Z 269 2017-04-17T13:07:50.000Z 269 2017-04-17T13:07:53.000Z 268.79998779296875 2017-04-17T13:07:56.000Z 268.79998779296875 2017-04-17T13:07:57.000Z 268.79998779296875 2017-04-17T13:07:59.000Z 269 2017-04-17T13:08:03.000Z 269.399993896484375 2017-04-17T13:08:05.000Z 269.600006103515625 2017-04-17T13:08:07.000Z 269.600006103515625 2017-04-17T13:08:08.000Z 269 2017-04-17T13:08:14.000Z 267 2017-04-17T13:08:19.000Z 267 2017-04-17T13:08:24.000Z 267 2017-04-17T13:08:29.000Z 266.20001220703125 2017-04-17T13:08:34.000Z 265.399993896484375 2017-04-17T13:08:39.000Z 264.79998779296875 2017-04-17T13:08:44.000Z 265.79998779296875 2017-04-17T13:08:49.000Z 266 2017-04-17T13:08:50.000Z 267.79998779296875 2017-04-17T13:08:55.000Z 270 2017-04-17T13:09:00.000Z 272 2017-04-17T13:09:05.000Z 272.600006103515625 2017-04-17T13:09:09.000Z 273.20001220703125 2017-04-17T13:09:12.000Z 273 2017-04-17T13:09:18.000Z 272.399993896484375 2017-04-17T13:09:23.000Z 271.600006103515625 2017-04-17T13:09:27.000Z 271.79998779296875 2017-04-17T13:09:29.000Z 271.399993896484375 2017-04-17T13:09:34.000Z 271 2017-04-17T13:09:36.000Z 270.600006103515625 2017-04-17T13:09:39.000Z 270.399993896484375 2017-04-17T13:09:41.000Z 270.399993896484375 2017-04-17T13:09:46.000Z 269.79998779296875 2017-04-17T13:09:51.000Z 269.600006103515625 2017-04-17T13:09:52.000Z 269.20001220703125 2017-04-17T13:09:54.000Z 267.79998779296875 2017-04-17T13:09:57.000Z 266.79998779296875 2017-04-17T13:10:00.000Z 266.79998779296875 2017-04-17T13:10:05.000Z 267 2017-04-17T13:10:06.000Z 269.20001220703125 2017-04-17T13:10:11.000Z 270.79998779296875 2017-04-17T13:10:15.000Z 270.79998779296875 2017-04-17T13:10:16.000Z 271 2017-04-17T13:10:18.000Z 269.79998779296875 2017-04-17T13:10:23.000Z 269.600006103515625 2017-04-17T13:10:24.000Z 269.20001220703125 2017-04-17T13:10:25.000Z 268.79998779296875 2017-04-17T13:10:28.000Z 268.600006103515625 2017-04-17T13:10:29.000Z 268.399993896484375 2017-04-17T13:10:31.000Z 268.20001220703125 2017-04-17T13:10:34.000Z 268 2017-04-17T13:10:36.000Z 267.20001220703125 2017-04-17T13:10:40.000Z 267.20001220703125 2017-04-17T13:10:41.000Z 267 2017-04-17T13:10:43.000Z 266.20001220703125 2017-04-17T13:10:48.000Z 264 2017-04-17T13:10:53.000Z 263.399993896484375 2017-04-17T13:10:57.000Z 264.79998779296875 2017-04-17T13:11:03.000Z 265 2017-04-17T13:11:04.000Z 265.399993896484375 2017-04-17T13:11:06.000Z 268.20001220703125 2017-04-17T13:11:12.000Z 270 2017-04-17T13:11:17.000Z 271.20001220703125 2017-04-17T13:11:23.000Z 272.399993896484375 2017-04-17T13:11:29.000Z 273 2017-04-17T13:11:35.000Z 273.79998779296875 2017-04-17T13:11:41.000Z 274.399993896484375 2017-04-17T13:11:47.000Z 275 2017-04-17T13:11:53.000Z 274.79998779296875 2017-04-17T13:11:58.000Z 274 2017-04-17T13:12:03.000Z 274 2017-04-17T13:12:08.000Z 274.399993896484375 2017-04-17T13:12:12.000Z 274.399993896484375 2017-04-17T13:12:16.000Z 273.79998779296875 2017-04-17T13:12:22.000Z 273 2017-04-17T13:12:27.000Z 272.600006103515625 2017-04-17T13:12:32.000Z 273.600006103515625 2017-04-17T13:12:38.000Z 275.20001220703125 2017-04-17T13:12:44.000Z 277.399993896484375 2017-04-17T13:12:50.000Z 278.399993896484375 2017-04-17T13:12:56.000Z 278.79998779296875 2017-04-17T13:13:01.000Z 277.399993896484375 2017-04-17T13:13:07.000Z 274.600006103515625 2017-04-17T13:13:12.000Z 274.20001220703125 2017-04-17T13:13:17.000Z 274.20001220703125 2017-04-17T13:13:20.000Z 274.399993896484375 2017-04-17T13:13:23.000Z 274.600006103515625 2017-04-17T13:13:29.000Z 274.399993896484375 2017-04-17T13:14:25.000Z 274.20001220703125 2017-04-17T13:14:30.000Z 275 2017-04-17T13:14:36.000Z 275.399993896484375 2017-04-17T13:14:42.000Z 276 2017-04-17T13:14:47.000Z 275.79998779296875 2017-04-17T13:14:53.000Z 275.79998779296875 2017-04-17T13:14:57.000Z 275.79998779296875 2017-04-17T13:15:01.000Z 275.399993896484375 2017-04-17T13:15:06.000Z 273 2017-04-17T13:15:12.000Z 272 2017-04-17T13:15:18.000Z 271.20001220703125 2017-04-17T13:15:25.000Z 271 2017-04-17T13:15:31.000Z 271.79998779296875 2017-04-17T13:15:38.000Z 272 2017-04-17T13:15:44.000Z 272 2017-04-17T13:15:51.000Z 272 2017-04-17T13:15:59.000Z 272.399993896484375 2017-04-17T13:16:06.000Z 273 2017-04-17T13:16:11.000Z 273 2017-04-17T13:16:17.000Z 273 2017-04-17T13:16:24.000Z 273.20001220703125 2017-04-17T13:16:31.000Z 273.600006103515625 2017-04-17T13:16:37.000Z 274 2017-04-17T13:16:41.000Z 274 2017-04-17T13:16:45.000Z 274.20001220703125 2017-04-17T13:16:49.000Z 274.399993896484375 2017-04-17T13:16:56.000Z 274.600006103515625 2017-04-17T13:17:05.000Z 274.600006103515625 2017-04-17T13:17:12.000Z 274.399993896484375 2017-04-17T13:17:21.000Z 274.399993896484375 2017-04-17T13:17:28.000Z 275.20001220703125 2017-04-17T13:17:34.000Z 275.600006103515625 2017-04-17T13:17:38.000Z 276.20001220703125 2017-04-17T13:17:45.000Z 276.399993896484375 2017-04-17T13:17:53.000Z 276.399993896484375 2017-04-17T13:18:00.000Z 276.20001220703125 2017-04-17T13:19:55.000Z 277 2017-04-17T13:20:06.000Z 277.399993896484375 2017-04-17T13:20:14.000Z 277.20001220703125 2017-04-17T13:20:24.000Z 277.20001220703125 2017-04-17T13:20:30.000Z 277 2017-04-17T13:20:35.000Z 276.600006103515625 2017-04-17T13:20:41.000Z 276.20001220703125 2017-04-17T13:20:47.000Z 276.79998779296875 2017-04-17T13:20:53.000Z 277.20001220703125 2017-04-17T13:20:59.000Z 277.20001220703125 2017-04-17T13:21:00.000Z 277.399993896484375 2017-04-17T13:21:07.000Z 277.399993896484375 2017-04-17T13:21:13.000Z 277.20001220703125 2017-04-17T13:21:19.000Z 278 2017-04-17T13:21:26.000Z 278.399993896484375 2017-04-17T13:21:31.000Z 279 2017-04-17T13:21:36.000Z 278.79998779296875 2017-04-17T13:21:42.000Z 279.600006103515625 2017-04-17T13:21:47.000Z 281 2017-04-17T13:21:53.000Z 280.79998779296875 2017-04-17T13:21:57.000Z 280.600006103515625 2017-04-17T13:22:01.000Z 280 2017-04-17T13:22:08.000Z 279.399993896484375 2017-04-17T13:22:14.000Z 279.600006103515625 2017-04-17T13:22:19.000Z 280.20001220703125 2017-04-17T13:22:24.000Z 282.20001220703125 2017-04-17T13:22:30.000Z 283 2017-04-17T13:22:36.000Z 283 2017-04-17T13:22:42.000Z 283.600006103515625 2017-04-17T13:22:48.000Z 284 2017-04-17T13:22:54.000Z 284 2017-04-17T13:22:56.000Z 284.399993896484375 2017-04-17T13:23:00.000Z 285.600006103515625 2017-04-17T13:23:06.000Z 286.20001220703125 2017-04-17T13:23:12.000Z 285.399993896484375 2017-04-17T13:23:18.000Z 286.20001220703125 2017-04-17T13:23:24.000Z 287.600006103515625 2017-04-17T13:23:30.000Z 288.600006103515625 2017-04-17T13:23:36.000Z 288 2017-04-17T13:23:43.000Z 289 2017-04-17T13:23:50.000Z 288.79998779296875 2017-04-17T13:23:57.000Z 289 2017-04-17T13:24:04.000Z 289.20001220703125 2017-04-17T13:24:11.000Z 288.20001220703125 2017-04-17T13:24:17.000Z 288.399993896484375 2017-04-17T13:24:24.000Z 288.399993896484375 2017-04-17T13:24:30.000Z 288.600006103515625 2017-04-17T13:24:36.000Z 291 2017-04-17T13:24:42.000Z 290.79998779296875 2017-04-17T13:24:48.000Z 291 2017-04-17T13:24:54.000Z 290.399993896484375 2017-04-17T13:24:59.000Z 290.600006103515625 2017-04-17T13:25:04.000Z 289.399993896484375 2017-04-17T13:25:09.000Z 289.600006103515625 2017-04-17T13:25:15.000Z 289.79998779296875 2017-04-17T13:25:21.000Z 290.600006103515625 2017-04-17T13:25:27.000Z 291 2017-04-17T13:25:33.000Z 290.79998779296875 2017-04-17T13:25:39.000Z 290.20001220703125 2017-04-17T13:25:45.000Z 289.20001220703125 2017-04-17T13:25:51.000Z 289 2017-04-17T13:25:57.000Z 290.399993896484375 2017-04-17T13:26:03.000Z 290.79998779296875 2017-04-17T13:26:09.000Z 291.600006103515625 2017-04-17T13:26:15.000Z 291.399993896484375 2017-04-17T13:26:21.000Z 289.600006103515625 2017-04-17T13:26:27.000Z 289.600006103515625 2017-04-17T13:26:32.000Z 290.20001220703125 2017-04-17T13:26:38.000Z 292.600006103515625 2017-04-17T13:26:45.000Z 293.600006103515625 2017-04-17T13:26:52.000Z 294.20001220703125 2017-04-17T13:26:59.000Z 294.600006103515625 2017-04-17T13:27:05.000Z 295.20001220703125 2017-04-17T13:27:12.000Z 295.79998779296875 2017-04-17T13:27:18.000Z 296 2017-04-17T13:27:23.000Z 295.79998779296875 2017-04-17T13:27:28.000Z 294.79998779296875 2017-04-17T13:27:35.000Z 292.79998779296875 2017-04-17T13:27:42.000Z 291.399993896484375 2017-04-17T13:27:49.000Z 291.399993896484375 2017-04-17T13:27:51.000Z 291.600006103515625 2017-04-17T13:27:55.000Z 291 2017-04-17T13:28:02.000Z 291.79998779296875 2017-04-17T13:28:09.000Z 291.20001220703125 2017-04-17T13:28:15.000Z 292 2017-04-17T13:28:22.000Z 291 2017-04-17T13:28:29.000Z 291.20001220703125 2017-04-17T13:28:35.000Z 292.399993896484375 2017-04-17T13:28:41.000Z 293.600006103515625 2017-04-17T13:28:47.000Z 294 2017-04-17T13:28:53.000Z 293.399993896484375 2017-04-17T13:28:59.000Z 293 2017-04-17T13:29:05.000Z 293.600006103515625 2017-04-17T13:29:11.000Z 294.79998779296875 2017-04-17T13:29:17.000Z 295.79998779296875 2017-04-17T13:29:24.000Z 295.79998779296875 2017-04-17T13:29:31.000Z 295.20001220703125 2017-04-17T13:29:37.000Z 294.79998779296875 2017-04-17T13:29:43.000Z 295 2017-04-17T13:29:49.000Z 295 2017-04-17T13:29:55.000Z 295.20001220703125 2017-04-17T13:30:01.000Z 295 2017-04-17T13:30:07.000Z 295 2017-04-17T13:30:13.000Z 295 2017-04-17T13:30:19.000Z 295.79998779296875 2017-04-17T13:30:25.000Z 297 2017-04-17T13:30:31.000Z 298.20001220703125 2017-04-17T13:30:37.000Z 298.79998779296875 2017-04-17T13:30:43.000Z 299 2017-04-17T13:30:49.000Z 298.399993896484375 2017-04-17T13:30:55.000Z 298.600006103515625 2017-04-17T13:31:00.000Z 299.20001220703125 2017-04-17T13:31:05.000Z 299.399993896484375 2017-04-17T13:31:10.000Z 297.79998779296875 2017-04-17T13:31:15.000Z 298.20001220703125 2017-04-17T13:31:21.000Z 299 2017-04-17T13:31:27.000Z 298.79998779296875 2017-04-17T13:31:33.000Z 298.600006103515625 2017-04-17T13:31:39.000Z 298 2017-04-17T13:31:45.000Z 298 2017-04-17T13:31:51.000Z 299.600006103515625 2017-04-17T13:31:58.000Z 302.399993896484375 2017-04-17T13:32:04.000Z 303.600006103515625 2017-04-17T13:32:10.000Z 303 2017-04-17T13:32:16.000Z 303 2017-04-17T13:32:22.000Z 303.399993896484375 2017-04-17T13:32:28.000Z 303.79998779296875 2017-04-17T13:32:34.000Z 304 2017-04-17T13:32:35.000Z 304.399993896484375 2017-04-17T13:32:40.000Z 305.399993896484375 2017-04-17T13:32:46.000Z 306.20001220703125 2017-04-17T13:32:52.000Z 306.79998779296875 2017-04-17T13:32:58.000Z 307.79998779296875 2017-04-17T13:33:05.000Z 308.600006103515625 2017-04-17T13:33:10.000Z 309.600006103515625 2017-04-17T13:33:16.000Z 310.79998779296875 2017-04-17T13:33:23.000Z 311 2017-04-17T13:33:30.000Z 312 2017-04-17T13:33:36.000Z 312.20001220703125 2017-04-17T13:33:42.000Z 313.399993896484375 2017-04-17T13:33:48.000Z 314.20001220703125 2017-04-17T13:33:54.000Z 315 2017-04-17T13:34:00.000Z 316.600006103515625 2017-04-17T13:34:07.000Z 317.20001220703125 2017-04-17T13:34:13.000Z 317.79998779296875 2017-04-17T13:34:19.000Z 319.79998779296875 2017-04-17T13:34:25.000Z 321 2017-04-17T13:34:32.000Z 321.399993896484375 2017-04-17T13:34:40.000Z 321.399993896484375 2017-04-17T13:34:48.000Z 322.600006103515625 2017-04-17T13:34:55.000Z 324 2017-04-17T13:35:02.000Z 325.79998779296875 2017-04-17T13:35:09.000Z 327.20001220703125 2017-04-17T13:35:16.000Z 327 2017-04-17T13:35:23.000Z 327 2017-04-17T13:35:30.000Z 328.399993896484375 2017-04-17T13:35:37.000Z 329.79998779296875 2017-04-17T13:35:44.000Z 330 2017-04-17T13:35:51.000Z 332 2017-04-17T13:35:58.000Z 332.20001220703125 2017-04-17T13:36:05.000Z 333.20001220703125 2017-04-17T13:36:11.000Z 333.399993896484375 2017-04-17T13:36:18.000Z 334 2017-04-17T13:36:25.000Z 334 2017-04-17T13:36:31.000Z 335 2017-04-17T13:36:38.000Z 335.399993896484375 2017-04-17T13:36:44.000Z 335.79998779296875 2017-04-17T13:36:50.000Z 336.600006103515625 2017-04-17T13:36:57.000Z 336.79998779296875 2017-04-17T13:37:04.000Z 337 2017-04-17T13:37:10.000Z 336.399993896484375 2017-04-17T13:37:16.000Z 337.399993896484375 2017-04-17T13:37:23.000Z 337.600006103515625 2017-04-17T13:37:29.000Z 338.20001220703125 2017-04-17T13:37:35.000Z 339 2017-04-17T13:37:39.000Z 339.79998779296875 2017-04-17T13:37:42.000Z 341.600006103515625 2017-04-17T13:37:49.000Z 342.600006103515625 2017-04-17T13:37:55.000Z 342.600006103515625 2017-04-17T13:38:01.000Z 343.20001220703125 2017-04-17T13:38:07.000Z 343.20001220703125 2017-04-17T13:38:13.000Z 343.79998779296875 2017-04-17T13:38:19.000Z 345 2017-04-17T13:38:25.000Z 346.399993896484375 2017-04-17T13:38:31.000Z 347.399993896484375 2017-04-17T13:38:37.000Z 348.399993896484375 2017-04-17T13:38:43.000Z 350.20001220703125 2017-04-17T13:38:51.000Z 351.79998779296875 2017-04-17T13:39:03.000Z 352.399993896484375 2017-04-17T13:39:09.000Z 352.79998779296875 2017-04-17T13:39:15.000Z 353.399993896484375 2017-04-17T13:39:22.000Z 354.399993896484375 2017-04-17T13:39:29.000Z 355.20001220703125 2017-04-17T13:39:36.000Z 355.79998779296875 2017-04-17T13:39:43.000Z 356.399993896484375 2017-04-17T13:39:50.000Z 356.79998779296875 2017-04-17T13:39:56.000Z 357.399993896484375 2017-04-17T13:40:02.000Z 357 2017-04-17T13:40:07.000Z 356.399993896484375 2017-04-17T13:40:12.000Z 355.600006103515625 2017-04-17T13:40:17.000Z 355.20001220703125 2017-04-17T13:40:21.000Z 355.399993896484375 2017-04-17T13:40:25.000Z 356.600006103515625 2017-04-17T13:40:29.000Z 356 2017-04-17T13:40:33.000Z 356 2017-04-17T13:40:34.000Z 355.79998779296875 2017-04-17T13:40:36.000Z 355.79998779296875 2017-04-17T13:40:42.000Z 356.20001220703125 2017-04-17T13:40:47.000Z 356.20001220703125 2017-04-17T13:40:52.000Z 355.79998779296875 2017-04-17T13:40:58.000Z 353.79998779296875 2017-04-17T13:41:02.000Z 353 2017-04-17T13:41:06.000Z 354 2017-04-17T13:41:09.000Z 354.79998779296875 2017-04-17T13:41:12.000Z 355 2017-04-17T13:41:13.000Z 356.399993896484375 2017-04-17T13:41:17.000Z 356.399993896484375 2017-04-17T13:41:18.000Z 356.20001220703125 2017-04-17T13:41:24.000Z 356.79998779296875 2017-04-17T13:41:29.000Z 358.20001220703125 2017-04-17T13:41:35.000Z 360 2017-04-17T13:41:41.000Z 362 2017-04-17T13:41:46.000Z 362.399993896484375 2017-04-17T13:41:47.000Z 364.20001220703125 2017-04-17T13:41:53.000Z 365.600006103515625 2017-04-17T13:41:59.000Z 366.20001220703125 2017-04-17T13:42:06.000Z 367.399993896484375 2017-04-17T13:42:13.000Z 369.20001220703125 2017-04-17T13:42:20.000Z 370.600006103515625 2017-04-17T13:42:27.000Z 372.20001220703125 2017-04-17T13:42:34.000Z 373.20001220703125 2017-04-17T13:42:41.000Z 374.20001220703125 2017-04-17T13:42:48.000Z 374.600006103515625 2017-04-17T13:42:55.000Z 375.399993896484375 2017-04-17T13:43:01.000Z 376.600006103515625 2017-04-17T13:43:07.000Z 376.600006103515625 2017-04-17T13:43:13.000Z 377.600006103515625 2017-04-17T13:43:17.000Z 378.600006103515625 2017-04-17T13:43:20.000Z 378.20001220703125 2017-04-17T13:43:25.000Z 377.20001220703125 2017-04-17T13:43:29.000Z 377 2017-04-17T13:43:30.000Z 376.79998779296875 2017-04-17T13:43:35.000Z 376.20001220703125 2017-04-17T13:43:40.000Z 376.79998779296875 2017-04-17T13:43:46.000Z 377.79998779296875 2017-04-17T13:43:52.000Z 378.600006103515625 2017-04-17T13:43:58.000Z 380.20001220703125 2017-04-17T13:44:04.000Z 380.20001220703125 2017-04-17T13:44:10.000Z 381.20001220703125 2017-04-17T13:44:16.000Z 382 2017-04-17T13:44:21.000Z 383.20001220703125 2017-04-17T13:44:27.000Z 383.600006103515625 2017-04-17T13:44:32.000Z 383.600006103515625 2017-04-17T13:44:34.000Z 384 2017-04-17T13:44:39.000Z 384.600006103515625 2017-04-17T13:44:42.000Z 385.20001220703125 2017-04-17T13:44:47.000Z 386.399993896484375 2017-04-17T13:44:53.000Z 387.20001220703125 2017-04-17T13:44:57.000Z 389.20001220703125 2017-04-17T13:45:03.000Z 389.20001220703125 2017-04-17T13:45:04.000Z 389.79998779296875 2017-04-17T13:45:07.000Z 390.20001220703125 2017-04-17T13:45:09.000Z 390.79998779296875 2017-04-17T13:45:14.000Z 391.20001220703125 2017-04-17T13:45:18.000Z 391 2017-04-17T13:45:22.000Z 391 2017-04-17T13:45:23.000Z 391.20001220703125 2017-04-17T13:45:27.000Z 391.399993896484375 2017-04-17T13:45:32.000Z 392 2017-04-17T13:45:39.000Z 392.600006103515625 2017-04-17T13:45:43.000Z 392.600006103515625 2017-04-17T13:45:44.000Z 392.399993896484375 2017-04-17T13:45:48.000Z 392 2017-04-17T13:45:49.000Z 393 2017-04-17T13:45:53.000Z 394.20001220703125 2017-04-17T13:45:55.000Z 395.20001220703125 2017-04-17T13:46:02.000Z 395.399993896484375 2017-04-17T13:46:08.000Z 396.399993896484375 2017-04-17T13:46:14.000Z 397.79998779296875 2017-04-17T13:46:20.000Z 398.20001220703125 2017-04-17T13:46:24.000Z 397.600006103515625 2017-04-17T13:46:48.000Z 397.600006103515625 2017-04-17T13:46:54.000Z 397.79998779296875 2017-04-17T13:47:02.000Z 397.79998779296875 2017-04-17T13:47:10.000Z 398 2017-04-17T13:47:20.000Z 398 2017-04-17T13:47:28.000Z 397.600006103515625 2017-04-17T13:47:35.000Z 397.399993896484375 2017-04-17T13:47:43.000Z 398.79998779296875 2017-04-17T13:47:47.000Z 399.399993896484375 2017-04-17T13:47:52.000Z 399.600006103515625 2017-04-17T13:47:54.000Z 399.600006103515625 2017-04-17T13:47:56.000Z 400.20001220703125 2017-04-17T13:48:01.000Z 400.20001220703125 2017-04-17T13:48:02.000Z 400 2017-04-17T13:48:06.000Z 400 2017-04-17T13:48:07.000Z 400.20001220703125 2017-04-17T13:48:10.000Z 400.20001220703125 2017-04-17T13:48:15.000Z 400.20001220703125 2017-04-17T13:48:16.000Z 400.20001220703125 2017-04-17T13:48:23.000Z 400.79998779296875 2017-04-17T13:48:28.000Z 400.79998779296875 2017-04-17T13:48:33.000Z 400.600006103515625 2017-04-17T13:48:36.000Z 400.399993896484375 2017-04-17T13:48:38.000Z 399.600006103515625 2017-04-17T13:48:42.000Z 399.20001220703125 2017-04-17T13:48:48.000Z 399.20001220703125 2017-04-17T13:48:53.000Z 399.399993896484375 2017-04-17T13:48:58.000Z 399.399993896484375 2017-04-17T13:49:02.000Z 398 2017-04-17T13:49:07.000Z 397.79998779296875 2017-04-17T13:49:08.000Z 398 2017-04-17T13:49:14.000Z 398.20001220703125 2017-04-17T13:49:15.000Z 399 2017-04-17T13:49:18.000Z 400.399993896484375 2017-04-17T13:49:24.000Z 401.600006103515625 2017-04-17T13:49:30.000Z 401.600006103515625 2017-04-17T13:49:34.000Z 402.20001220703125 2017-04-17T13:49:39.000Z 403.20001220703125 2017-04-17T13:49:45.000Z 405 2017-04-17T13:49:51.000Z 406 2017-04-17T13:49:57.000Z 406.20001220703125 2017-04-17T13:50:02.000Z 406 2017-04-17T13:50:07.000Z 405.79998779296875 2017-04-17T13:50:12.000Z 405.79998779296875 2017-04-17T13:50:17.000Z 406.399993896484375 2017-04-17T13:50:22.000Z 406.600006103515625 2017-04-17T13:50:28.000Z 406.79998779296875 2017-04-17T13:50:33.000Z 407.20001220703125 2017-04-17T13:50:38.000Z 408.20001220703125 2017-04-17T13:50:44.000Z 409.399993896484375 2017-04-17T13:50:50.000Z 410 2017-04-17T13:50:56.000Z 409.600006103515625 2017-04-17T13:51:02.000Z 410 2017-04-17T13:51:08.000Z 409.399993896484375 2017-04-17T13:51:14.000Z 408.600006103515625 2017-04-17T13:51:19.000Z 408 2017-04-17T13:51:24.000Z 408 2017-04-17T13:51:25.000Z 408.399993896484375 2017-04-17T13:51:30.000Z 409 2017-04-17T13:51:35.000Z 409.20001220703125 2017-04-17T13:51:36.000Z 409.79998779296875 2017-04-17T13:51:42.000Z 411 2017-04-17T13:51:48.000Z 412 2017-04-17T13:51:55.000Z 412 2017-04-17T13:51:56.000Z 412 2017-04-17T13:52:01.000Z 412 2017-04-17T13:52:08.000Z 411.79998779296875 2017-04-17T13:52:12.000Z 411.600006103515625 2017-04-17T13:52:50.000Z 411.399993896484375 2017-04-17T13:52:56.000Z 412 2017-04-17T13:53:02.000Z 412.79998779296875 2017-04-17T13:53:08.000Z 412.79998779296875 2017-04-17T13:53:10.000Z 412.79998779296875 2017-04-17T13:53:14.000Z 413.20001220703125 2017-04-17T13:53:20.000Z 413 2017-04-17T13:53:26.000Z 412.399993896484375 2017-04-17T13:53:32.000Z 412.79998779296875 2017-04-17T13:53:38.000Z 413.79998779296875 2017-04-17T13:53:44.000Z 414.399993896484375 2017-04-17T13:53:50.000Z 415.600006103515625 2017-04-17T13:53:54.000Z 417.79998779296875 2017-04-17T13:54:00.000Z 420.20001220703125 2017-04-17T13:54:06.000Z 421.600006103515625 2017-04-17T13:54:12.000Z 423.399993896484375 2017-04-17T13:54:19.000Z 425.399993896484375 2017-04-17T13:54:26.000Z 426.399993896484375 2017-04-17T13:54:30.000Z 426 2017-04-17T13:54:36.000Z 426 2017-04-17T13:54:37.000Z 425.20001220703125 2017-04-17T13:54:45.000Z 424.79998779296875 2017-04-17T13:54:51.000Z 425.79998779296875 2017-04-17T13:54:57.000Z 427.20001220703125 2017-04-17T13:55:03.000Z 427.79998779296875 2017-04-17T13:55:09.000Z 427 2017-04-17T13:55:16.000Z 427.20001220703125 2017-04-17T13:55:22.000Z 429.20001220703125 2017-04-17T13:55:28.000Z 431.399993896484375 2017-04-17T13:55:34.000Z 432.600006103515625 2017-04-17T13:55:40.000Z 433 2017-04-17T13:55:46.000Z 433 2017-04-17T13:55:52.000Z 432.79998779296875 2017-04-17T13:55:58.000Z 433.79998779296875 2017-04-17T13:56:04.000Z 434 2017-04-17T13:56:10.000Z 434 2017-04-17T13:56:15.000Z 434 2017-04-17T13:56:19.000Z 434 2017-04-17T13:56:22.000Z 434 2017-04-17T13:56:28.000Z 433.79998779296875 2017-04-17T13:56:33.000Z 433.79998779296875 2017-04-17T13:56:34.000Z 433.600006103515625 2017-04-17T13:56:37.000Z 434 2017-04-17T13:56:45.000Z 435.399993896484375 2017-04-17T13:56:53.000Z 435.79998779296875 2017-04-17T13:56:54.000Z 436.20001220703125 2017-04-17T13:56:59.000Z 436.399993896484375 2017-04-17T13:57:01.000Z 436 2017-04-17T13:57:08.000Z 437.20001220703125 2017-04-17T13:57:13.000Z 437 2017-04-17T13:57:19.000Z 436.399993896484375 2017-04-17T13:57:25.000Z 438.399993896484375 2017-04-17T13:57:31.000Z 438.399993896484375 2017-04-17T13:57:36.000Z 439 2017-04-17T13:57:41.000Z 440.20001220703125 2017-04-17T13:57:46.000Z 440 2017-04-17T13:57:52.000Z 439.79998779296875 2017-04-17T13:57:53.000Z 439.600006103515625 2017-04-17T13:57:56.000Z 439.600006103515625 2017-04-17T13:57:57.000Z 439.600006103515625 2017-04-17T13:57:58.000Z 440 2017-04-17T13:58:03.000Z 440.79998779296875 2017-04-17T13:58:10.000Z 442.20001220703125 2017-04-17T13:58:17.000Z 444 2017-04-17T13:58:24.000Z 445.399993896484375 2017-04-17T13:58:31.000Z 447.600006103515625 2017-04-17T13:58:38.000Z 449.600006103515625 2017-04-17T13:58:45.000Z 450.600006103515625 2017-04-17T13:58:52.000Z 452 2017-04-17T13:58:59.000Z 453.600006103515625 2017-04-17T13:59:06.000Z 455 2017-04-17T13:59:13.000Z 457 2017-04-17T13:59:20.000Z 458.399993896484375 2017-04-17T13:59:27.000Z 458.79998779296875 2017-04-17T13:59:34.000Z 458.399993896484375 2017-04-17T13:59:41.000Z 457.79998779296875 2017-04-17T13:59:48.000Z 457.399993896484375 2017-04-17T13:59:55.000Z 457.20001220703125 2017-04-17T14:00:02.000Z 458.399993896484375 2017-04-17T14:00:09.000Z 459.20001220703125 2017-04-17T14:00:16.000Z 460 2017-04-17T14:00:22.000Z 460.600006103515625 2017-04-17T14:00:28.000Z 460.600006103515625 2017-04-17T14:00:34.000Z 461 2017-04-17T14:00:40.000Z 461.20001220703125 2017-04-17T14:00:46.000Z 461.399993896484375 2017-04-17T14:00:52.000Z 461.20001220703125 2017-04-17T14:00:58.000Z 461.79998779296875 2017-04-17T14:01:04.000Z 461.600006103515625 2017-04-17T14:01:10.000Z 462 2017-04-17T14:01:16.000Z 463 2017-04-17T14:01:22.000Z 464.600006103515625 2017-04-17T14:01:28.000Z 465.600006103515625 2017-04-17T14:01:34.000Z 466.399993896484375 2017-04-17T14:01:40.000Z 467.20001220703125 2017-04-17T14:01:46.000Z 469 2017-04-17T14:01:52.000Z 468.79998779296875 2017-04-17T14:01:58.000Z 469.79998779296875 2017-04-17T14:02:04.000Z 471.20001220703125 2017-04-17T14:02:10.000Z 472 2017-04-17T14:02:16.000Z 472 2017-04-17T14:02:22.000Z 472.600006103515625 2017-04-17T14:02:28.000Z 473.20001220703125 2017-04-17T14:02:34.000Z 474 2017-04-17T14:02:40.000Z 474.399993896484375 2017-04-17T14:02:47.000Z 475.20001220703125 2017-04-17T14:02:53.000Z 475.399993896484375 2017-04-17T14:02:56.000Z 476 2017-04-17T14:02:59.000Z 476.600006103515625 2017-04-17T14:03:06.000Z 477.79998779296875 2017-04-17T14:03:12.000Z 479.600006103515625 2017-04-17T14:03:18.000Z 481 2017-04-17T14:03:24.000Z 481.79998779296875 2017-04-17T14:03:30.000Z 483.20001220703125 2017-04-17T14:03:36.000Z 483.399993896484375 2017-04-17T14:03:42.000Z 483.600006103515625 2017-04-17T14:03:48.000Z 483.600006103515625 2017-04-17T14:03:54.000Z 484.600006103515625 2017-04-17T14:04:00.000Z 485.600006103515625 2017-04-17T14:04:06.000Z 486 2017-04-17T14:04:12.000Z 485.399993896484375 2017-04-17T14:04:18.000Z 485 2017-04-17T14:04:23.000Z 485.399993896484375 2017-04-17T14:04:28.000Z 486.399993896484375 2017-04-17T14:04:34.000Z 486.79998779296875 2017-04-17T14:04:39.000Z 488 2017-04-17T14:04:44.000Z 489 2017-04-17T14:04:49.000Z 490 2017-04-17T14:04:55.000Z 490.20001220703125 2017-04-17T14:05:00.000Z 490.20001220703125 2017-04-17T14:05:06.000Z 490.600006103515625 2017-04-17T14:05:12.000Z 490.600006103515625 2017-04-17T14:05:17.000Z 490.399993896484375 2017-04-17T14:05:23.000Z 491 2017-04-17T14:05:28.000Z 492 2017-04-17T14:05:33.000Z 493 2017-04-17T14:05:38.000Z 493.79998779296875 2017-04-17T14:05:43.000Z 495 2017-04-17T14:05:48.000Z 495.399993896484375 2017-04-17T14:05:53.000Z 495.20001220703125 2017-04-17T14:05:58.000Z 494 2017-04-17T14:06:02.000Z 491.79998779296875 2017-04-17T14:06:07.000Z 489.600006103515625 2017-04-17T14:06:12.000Z 489.79998779296875 2017-04-17T14:06:17.000Z 491.79998779296875 2017-04-17T14:06:22.000Z 493.399993896484375 2017-04-17T14:06:27.000Z 495 2017-04-17T14:06:33.000Z 495.79998779296875 2017-04-17T14:06:39.000Z 498.399993896484375 2017-04-17T14:06:46.000Z 500 2017-04-17T14:06:52.000Z 500.79998779296875 2017-04-17T14:06:59.000Z 501.399993896484375 2017-04-17T14:07:06.000Z 501.399993896484375 2017-04-17T14:07:08.000Z 502.20001220703125 2017-04-17T14:07:12.000Z 504 2017-04-17T14:07:18.000Z 505.600006103515625 2017-04-17T14:07:24.000Z 506.399993896484375 2017-04-17T14:07:30.000Z 507.20001220703125 2017-04-17T14:07:36.000Z 508.600006103515625 2017-04-17T14:07:42.000Z 510.20001220703125 2017-04-17T14:07:48.000Z 511.20001220703125 2017-04-17T14:07:54.000Z 512.4000244140625 2017-04-17T14:08:00.000Z 512.4000244140625 2017-04-17T14:08:06.000Z 511.399993896484375 2017-04-17T14:08:12.000Z 510.600006103515625 2017-04-17T14:08:17.000Z 509 2017-04-17T14:08:22.000Z 508.399993896484375 2017-04-17T14:08:27.000Z 509.20001220703125 2017-04-17T14:08:32.000Z 509.600006103515625 2017-04-17T14:08:36.000Z 509.399993896484375 2017-04-17T14:08:40.000Z 508.600006103515625 2017-04-17T14:08:44.000Z 506.600006103515625 2017-04-17T14:08:48.000Z 504.600006103515625 2017-04-17T14:08:51.000Z 504.20001220703125 2017-04-17T14:08:56.000Z 504 2017-04-17T14:08:59.000Z 502.600006103515625 2017-04-17T14:09:02.000Z 502.20001220703125 2017-04-17T14:09:05.000Z 502.20001220703125 2017-04-17T14:09:09.000Z 502.79998779296875 2017-04-17T14:09:13.000Z 503.399993896484375 2017-04-17T14:09:18.000Z 504.600006103515625 2017-04-17T14:09:23.000Z 505.600006103515625 2017-04-17T14:09:28.000Z 505.79998779296875 2017-04-17T14:09:33.000Z 506 2017-04-17T14:09:38.000Z 506 2017-04-17T14:09:43.000Z 506.20001220703125 2017-04-17T14:09:48.000Z 506.399993896484375 2017-04-17T14:09:53.000Z 506.600006103515625 2017-04-17T14:09:58.000Z 506.79998779296875 2017-04-17T14:10:04.000Z 507.600006103515625 2017-04-17T14:10:10.000Z 508.79998779296875 2017-04-17T14:10:15.000Z 509.79998779296875 2017-04-17T14:10:20.000Z 510.79998779296875 2017-04-17T14:10:26.000Z 511.79998779296875 2017-04-17T14:10:32.000Z 513 2017-04-17T14:10:38.000Z 513.4000244140625 2017-04-17T14:10:43.000Z 513.5999755859375 2017-04-17T14:10:51.000Z 513.5999755859375 2017-04-17T14:10:53.000Z 513.20001220703125 2017-04-17T14:10:59.000Z 512.4000244140625 2017-04-17T14:11:02.000Z 512 2017-04-17T14:11:03.000Z 511 2017-04-17T14:11:07.000Z 510 2017-04-17T14:11:11.000Z 508.399993896484375 2017-04-17T14:11:15.000Z 507.79998779296875 2017-04-17T14:11:17.000Z 506.79998779296875 2017-04-17T14:11:22.000Z 506.600006103515625 2017-04-17T14:11:25.000Z 506.600006103515625 2017-04-17T14:11:27.000Z 507.20001220703125 2017-04-17T14:11:34.000Z 508 2017-04-17T14:11:40.000Z 507.79998779296875 2017-04-17T14:11:46.000Z 507.399993896484375 2017-04-17T14:11:52.000Z 508 2017-04-17T14:11:57.000Z 508.600006103515625 2017-04-17T14:12:03.000Z 508.79998779296875 2017-04-17T14:12:09.000Z 508.79998779296875 2017-04-17T14:12:15.000Z 508.600006103515625 2017-04-17T14:12:21.000Z 508.600006103515625 2017-04-17T14:12:27.000Z 508.79998779296875 2017-04-17T14:12:33.000Z 509.20001220703125 2017-04-17T14:12:39.000Z 509.600006103515625 2017-04-17T14:12:46.000Z 510.399993896484375 2017-04-17T14:12:53.000Z 511 2017-04-17T14:13:00.000Z 511.79998779296875 2017-04-17T14:13:06.000Z 513 2017-04-17T14:13:12.000Z 513.79998779296875 2017-04-17T14:13:18.000Z 514.79998779296875 2017-04-17T14:13:24.000Z 515.4000244140625 2017-04-17T14:13:30.000Z 515.79998779296875 2017-04-17T14:13:36.000Z 516.4000244140625 2017-04-17T14:13:42.000Z 517 2017-04-17T14:13:48.000Z 517.5999755859375 2017-04-17T14:13:54.000Z 517.79998779296875 2017-04-17T14:14:00.000Z 517 2017-04-17T14:14:06.000Z 516.20001220703125 2017-04-17T14:14:13.000Z 516 2017-04-17T14:14:20.000Z 516.5999755859375 2017-04-17T14:14:27.000Z 517.5999755859375 2017-04-17T14:14:34.000Z 518 2017-04-17T14:14:40.000Z 518.4000244140625 2017-04-17T14:14:46.000Z 519.20001220703125 2017-04-17T14:14:54.000Z 519.4000244140625 2017-04-17T14:15:02.000Z 519.79998779296875 2017-04-17T14:15:10.000Z 520.20001220703125 2017-04-17T14:15:18.000Z 520.79998779296875 2017-04-17T14:15:24.000Z 521 2017-04-17T14:15:30.000Z 520.5999755859375 2017-04-17T14:15:36.000Z 520.20001220703125 2017-04-17T14:15:42.000Z 520.4000244140625 2017-04-17T14:15:44.000Z 520.5999755859375 2017-04-17T14:15:48.000Z 520.79998779296875 2017-04-17T14:15:54.000Z 521 2017-04-17T14:15:59.000Z 521 2017-04-17T14:16:06.000Z 521.79998779296875 2017-04-17T14:16:12.000Z 522.79998779296875 2017-04-17T14:16:18.000Z 523.79998779296875 2017-04-17T14:16:24.000Z 524 2017-04-17T14:16:30.000Z 524.20001220703125 2017-04-17T14:16:36.000Z 525 2017-04-17T14:16:42.000Z 524.4000244140625 2017-04-17T14:16:48.000Z 524.5999755859375 2017-04-17T14:16:54.000Z 524 2017-04-17T14:16:59.000Z 523 2017-04-17T14:17:05.000Z 522.20001220703125 2017-04-17T14:17:11.000Z 522.20001220703125 2017-04-17T14:17:17.000Z 523 2017-04-17T14:17:23.000Z 523 2017-04-17T14:17:28.000Z 524.4000244140625 2017-04-17T14:17:33.000Z 525.5999755859375 2017-04-17T14:17:38.000Z 525.79998779296875 2017-04-17T14:17:44.000Z 525.4000244140625 2017-04-17T14:17:50.000Z 525 2017-04-17T14:17:56.000Z 525 2017-04-17T14:18:02.000Z 525 2017-04-17T14:18:08.000Z 524.79998779296875 2017-04-17T14:18:13.000Z 524 2017-04-17T14:18:18.000Z 524 2017-04-17T14:18:23.000Z 524 2017-04-17T14:18:25.000Z 523.5999755859375 2017-04-17T14:18:32.000Z 522.4000244140625 2017-04-17T14:18:39.000Z 522 2017-04-17T14:18:44.000Z 521.4000244140625 2017-04-17T14:18:50.000Z 520.79998779296875 2017-04-17T14:18:56.000Z 520 2017-04-17T14:19:03.000Z 519.5999755859375 2017-04-17T14:19:09.000Z 519.4000244140625 2017-04-17T14:19:15.000Z 519 2017-04-17T14:19:20.000Z 518 2017-04-17T14:19:26.000Z 517.79998779296875 2017-04-17T14:19:32.000Z 516 2017-04-17T14:19:38.000Z 514.20001220703125 2017-04-17T14:19:45.000Z 513.20001220703125 2017-04-17T14:19:51.000Z 513 2017-04-17T14:19:57.000Z 513.5999755859375 2017-04-17T14:20:02.000Z 513 2017-04-17T14:20:08.000Z 512.20001220703125 2017-04-17T14:20:13.000Z 510.600006103515625 2017-04-17T14:20:20.000Z 510.600006103515625 2017-04-17T14:20:21.000Z 509.600006103515625 2017-04-17T14:20:27.000Z 509.20001220703125 2017-04-17T14:20:33.000Z 509.600006103515625 2017-04-17T14:20:39.000Z 509.600006103515625 2017-04-17T14:20:45.000Z 509.79998779296875 2017-04-17T14:20:51.000Z 509.20001220703125 2017-04-17T14:20:56.000Z 509 2017-04-17T14:21:01.000Z 509 2017-04-17T14:21:06.000Z 508.20001220703125 2017-04-17T14:21:11.000Z 508 2017-04-17T14:21:16.000Z 506.79998779296875 2017-04-17T14:21:21.000Z 504.79998779296875 2017-04-17T14:21:25.000Z 503.20001220703125 2017-04-17T14:21:29.000Z 502 2017-04-17T14:21:34.000Z 501.399993896484375 2017-04-17T14:21:39.000Z 501 2017-04-17T14:21:44.000Z 500.600006103515625 2017-04-17T14:21:48.000Z 500.399993896484375 2017-04-17T14:21:52.000Z 500 2017-04-17T14:21:56.000Z 500.600006103515625 2017-04-17T14:22:00.000Z 500.79998779296875 2017-04-17T14:22:01.000Z 500.600006103515625 2017-04-17T14:22:05.000Z 500.399993896484375 2017-04-17T14:22:06.000Z 499.79998779296875 2017-04-17T14:22:12.000Z 500 2017-04-17T14:22:17.000Z 501.600006103515625 2017-04-17T14:22:22.000Z 503.399993896484375 2017-04-17T14:22:27.000Z 503.79998779296875 2017-04-17T14:22:32.000Z 502.399993896484375 2017-04-17T14:22:37.000Z 502 2017-04-17T14:22:38.000Z 501.600006103515625 2017-04-17T14:22:41.000Z 501.79998779296875 2017-04-17T14:22:47.000Z 501.79998779296875 2017-04-17T14:22:52.000Z 501.79998779296875 2017-04-17T14:22:57.000Z 502.399993896484375 2017-04-17T14:23:02.000Z 503 2017-04-17T14:23:07.000Z 503.399993896484375 2017-04-17T14:23:12.000Z 503.79998779296875 2017-04-17T14:23:17.000Z 504 2017-04-17T14:23:22.000Z 503.79998779296875 2017-04-17T14:23:25.000Z 503.399993896484375 2017-04-17T14:23:30.000Z 503.399993896484375 2017-04-17T14:23:31.000Z 503 2017-04-17T14:23:36.000Z 503.600006103515625 2017-04-17T14:23:42.000Z 503.600006103515625 2017-04-17T14:23:48.000Z 503.600006103515625 2017-04-17T14:23:54.000Z 503.399993896484375 2017-04-17T14:24:00.000Z 504.399993896484375 2017-04-17T14:24:06.000Z 504.399993896484375 2017-04-17T14:24:12.000Z 505 2017-04-17T14:24:17.000Z 505.600006103515625 2017-04-17T14:24:23.000Z 505.399993896484375 2017-04-17T14:24:28.000Z 505.600006103515625 2017-04-17T14:24:33.000Z 505.79998779296875 2017-04-17T14:24:38.000Z 506 2017-04-17T14:24:43.000Z 506 2017-04-17T14:24:49.000Z 505.399993896484375 2017-04-17T14:24:55.000Z 505.20001220703125 2017-04-17T14:25:00.000Z 503.399993896484375 2017-04-17T14:25:06.000Z 503 2017-04-17T14:25:11.000Z 503.79998779296875 2017-04-17T14:25:17.000Z 505 2017-04-17T14:25:23.000Z 506.399993896484375 2017-04-17T14:25:29.000Z 507.399993896484375 2017-04-17T14:25:34.000Z 508.20001220703125 2017-04-17T14:25:40.000Z 509.399993896484375 2017-04-17T14:25:45.000Z 510.79998779296875 2017-04-17T14:25:50.000Z 511 2017-04-17T14:25:56.000Z 510 2017-04-17T14:26:01.000Z 508.79998779296875 2017-04-17T14:26:06.000Z 508.20001220703125 2017-04-17T14:26:11.000Z 507.600006103515625 2017-04-17T14:26:17.000Z 507.79998779296875 2017-04-17T14:26:23.000Z 507.79998779296875 2017-04-17T14:26:29.000Z 507.79998779296875 2017-04-17T14:26:35.000Z 508 2017-04-17T14:26:41.000Z 508.20001220703125 2017-04-17T14:26:46.000Z 508.79998779296875 2017-04-17T14:26:52.000Z 508.79998779296875 2017-04-17T14:26:58.000Z 508.399993896484375 2017-04-17T14:27:04.000Z 508 2017-04-17T14:27:10.000Z 508.20001220703125 2017-04-17T14:27:16.000Z 508.600006103515625 2017-04-17T14:27:22.000Z 509 2017-04-17T14:27:27.000Z 509 2017-04-17T14:27:32.000Z 509 2017-04-17T14:27:37.000Z 509 2017-04-17T14:27:42.000Z 509.399993896484375 2017-04-17T14:27:47.000Z 509.79998779296875 2017-04-17T14:27:52.000Z 510.399993896484375 2017-04-17T14:27:57.000Z 511 2017-04-17T14:28:02.000Z 510.600006103515625 2017-04-17T14:28:07.000Z 510 2017-04-17T14:28:12.000Z 509.600006103515625 2017-04-17T14:28:17.000Z 510.20001220703125 2017-04-17T14:28:22.000Z 511.399993896484375 2017-04-17T14:28:27.000Z 511.79998779296875 2017-04-17T14:28:31.000Z 511.79998779296875 2017-04-17T14:28:32.000Z 511.600006103515625 2017-04-17T14:28:37.000Z 510.600006103515625 2017-04-17T14:28:42.000Z 511 2017-04-17T14:28:47.000Z 511.399993896484375 2017-04-17T14:28:51.000Z 512 2017-04-17T14:28:55.000Z 511 2017-04-17T14:28:59.000Z 511 2017-04-17T14:29:03.000Z 511.600006103515625 2017-04-17T14:29:07.000Z 511.600006103515625 2017-04-17T14:29:11.000Z 511.399993896484375 2017-04-17T14:29:15.000Z 512 2017-04-17T14:29:19.000Z 512.20001220703125 2017-04-17T14:29:23.000Z 513 2017-04-17T14:29:27.000Z 513 2017-04-17T14:29:31.000Z 512.5999755859375 2017-04-17T14:29:35.000Z 512 2017-04-17T14:29:39.000Z 512 2017-04-17T14:29:40.000Z 511.399993896484375 2017-04-17T14:29:45.000Z 511.399993896484375 2017-04-17T14:29:47.000Z 511.399993896484375 2017-04-17T14:29:54.000Z 510.600006103515625 2017-04-17T14:29:59.000Z 511.399993896484375 2017-04-17T14:30:04.000Z 512.20001220703125 2017-04-17T14:30:09.000Z 513 2017-04-17T14:30:14.000Z 514.20001220703125 2017-04-17T14:30:19.000Z 514.4000244140625 2017-04-17T14:30:25.000Z 515 2017-04-17T14:30:30.000Z 515.4000244140625 2017-04-17T14:30:35.000Z 516.4000244140625 2017-04-17T14:30:40.000Z 517 2017-04-17T14:30:46.000Z 517.20001220703125 2017-04-17T14:30:51.000Z 517.4000244140625 2017-04-17T14:30:56.000Z 517.5999755859375 2017-04-17T14:31:01.000Z 517.20001220703125 2017-04-17T14:31:06.000Z 517 2017-04-17T14:31:11.000Z 517 2017-04-17T14:31:16.000Z 517.5999755859375 2017-04-17T14:31:21.000Z 518.4000244140625 2017-04-17T14:31:26.000Z 519.4000244140625 2017-04-17T14:31:31.000Z 520 2017-04-17T14:31:36.000Z 520 2017-04-17T14:31:42.000Z 520.5999755859375 2017-04-17T14:31:47.000Z 521.79998779296875 2017-04-17T14:31:52.000Z 522.4000244140625 2017-04-17T14:31:57.000Z 522.5999755859375 2017-04-17T14:31:58.000Z 523.20001220703125 2017-04-17T14:32:04.000Z 524.20001220703125 2017-04-17T14:32:10.000Z 524.4000244140625 2017-04-17T14:32:14.000Z 524.5999755859375 2017-04-17T14:32:16.000Z 524.5999755859375 2017-04-17T14:32:21.000Z 524.79998779296875 2017-04-17T14:32:27.000Z 525 2017-04-17T14:32:32.000Z 525 2017-04-17T14:32:37.000Z 525.20001220703125 2017-04-17T14:32:42.000Z 525.79998779296875 2017-04-17T14:32:48.000Z 526 2017-04-17T14:32:54.000Z 526.4000244140625 2017-04-17T14:32:59.000Z 527 2017-04-17T14:33:04.000Z 528.79998779296875 2017-04-17T14:33:09.000Z 529 2017-04-17T14:33:15.000Z 529 2017-04-17T14:33:20.000Z 529 2017-04-17T14:33:25.000Z 528.20001220703125 2017-04-17T14:33:30.000Z 528.5999755859375 2017-04-17T14:33:35.000Z 529.4000244140625 2017-04-17T14:33:40.000Z 529.79998779296875 2017-04-17T14:33:46.000Z 529.4000244140625 2017-04-17T14:33:52.000Z 529.4000244140625 2017-04-17T14:33:58.000Z 529 2017-04-17T14:34:03.000Z 529 2017-04-17T14:34:08.000Z 528.20001220703125 2017-04-17T14:34:13.000Z 528.5999755859375 2017-04-17T14:34:18.000Z 529 2017-04-17T14:34:23.000Z 529.5999755859375 2017-04-17T14:34:25.000Z 531.5999755859375 2017-04-17T14:34:31.000Z 532 2017-04-17T14:34:36.000Z 532 2017-04-17T14:34:41.000Z 531.4000244140625 2017-04-17T14:34:46.000Z 532 2017-04-17T14:34:51.000Z 532.5999755859375 2017-04-17T14:34:53.000Z 533 2017-04-17T14:34:59.000Z 533 2017-04-17T14:35:04.000Z 533 2017-04-17T14:35:09.000Z 533.79998779296875 2017-04-17T14:35:14.000Z 534.4000244140625 2017-04-17T14:35:19.000Z 534.20001220703125 2017-04-17T14:35:24.000Z 534.20001220703125 2017-04-17T14:35:29.000Z 535 2017-04-17T14:35:34.000Z 536 2017-04-17T14:35:39.000Z 536.79998779296875 2017-04-17T14:35:44.000Z 536.5999755859375 2017-04-17T14:35:49.000Z 536 2017-04-17T14:35:54.000Z 536 2017-04-17T14:35:59.000Z 536.4000244140625 2017-04-17T14:36:03.000Z 536.4000244140625 2017-04-17T14:36:05.000Z 536.20001220703125 2017-04-17T14:36:07.000Z 536 2017-04-17T14:36:11.000Z 536.79998779296875 2017-04-17T14:36:15.000Z 538.4000244140625 2017-04-17T14:36:19.000Z 539 2017-04-17T14:36:23.000Z 539 2017-04-17T14:36:27.000Z 539 2017-04-17T14:36:28.000Z 539 2017-04-17T14:36:31.000Z 539 2017-04-17T14:36:36.000Z 539.20001220703125 2017-04-17T14:36:41.000Z 539.5999755859375 2017-04-17T14:36:46.000Z 540 2017-04-17T14:36:51.000Z 540 2017-04-17T14:36:54.000Z 540.5999755859375 2017-04-17T14:37:00.000Z 541 2017-04-17T14:37:06.000Z 540.79998779296875 2017-04-17T14:37:11.000Z 540.79998779296875 2017-04-17T14:37:16.000Z 541.5999755859375 2017-04-17T14:37:21.000Z 542.20001220703125 2017-04-17T14:37:26.000Z 542.79998779296875 2017-04-17T14:37:32.000Z 542.4000244140625 2017-04-17T14:37:37.000Z 541.20001220703125 2017-04-17T14:37:41.000Z 541 2017-04-17T14:37:43.000Z 540.4000244140625 2017-04-17T14:37:47.000Z 540.20001220703125 2017-04-17T14:37:48.000Z 540.20001220703125 2017-04-17T14:37:51.000Z 540.20001220703125 2017-04-17T14:37:54.000Z 539.5999755859375 2017-04-17T14:37:57.000Z 539.5999755859375 2017-04-17T14:38:00.000Z 539.5999755859375 2017-04-17T14:38:03.000Z 539 2017-04-17T14:38:06.000Z 538.5999755859375 2017-04-17T14:38:10.000Z 538.79998779296875 2017-04-17T14:38:14.000Z 539.4000244140625 2017-04-17T14:38:21.000Z 540 2017-04-17T14:38:27.000Z 540 2017-04-17T14:38:33.000Z 540 2017-04-17T14:38:39.000Z 541.5999755859375 2017-04-17T14:38:45.000Z 542.79998779296875 2017-04-17T14:38:51.000Z 543.79998779296875 2017-04-17T14:38:57.000Z 544.5999755859375 2017-04-17T14:39:03.000Z 544.5999755859375 2017-04-17T14:39:08.000Z 544.79998779296875 2017-04-17T14:39:14.000Z 545.4000244140625 2017-04-17T14:39:20.000Z 546 2017-04-17T14:39:26.000Z 546.79998779296875 2017-04-17T14:39:31.000Z 547.20001220703125 2017-04-17T14:39:36.000Z 547.20001220703125 2017-04-17T14:39:37.000Z 547.20001220703125 2017-04-17T14:39:41.000Z 547 2017-04-17T14:39:46.000Z 547.20001220703125 2017-04-17T14:39:51.000Z 547.79998779296875 2017-04-17T14:39:56.000Z 548.20001220703125 2017-04-17T14:40:01.000Z 548.5999755859375 2017-04-17T14:40:06.000Z 548.79998779296875 2017-04-17T14:40:11.000Z 550.20001220703125 2017-04-17T14:40:17.000Z 551.5999755859375 2017-04-17T14:40:23.000Z 551.4000244140625 2017-04-17T14:40:29.000Z 551.5999755859375 2017-04-17T14:40:34.000Z 551 2017-04-17T14:40:37.000Z 550.20001220703125 2017-04-17T14:40:40.000Z 549.5999755859375 2017-04-17T14:40:43.000Z 549.79998779296875 2017-04-17T14:40:46.000Z 549.5999755859375 2017-04-17T14:40:49.000Z 550.20001220703125 2017-04-17T14:40:52.000Z 550.79998779296875 2017-04-17T14:40:56.000Z 551 2017-04-17T14:40:57.000Z 551.20001220703125 2017-04-17T14:41:02.000Z 551.20001220703125 2017-04-17T14:41:03.000Z 552.20001220703125 2017-04-17T14:41:09.000Z 553.4000244140625 2017-04-17T14:41:14.000Z 554.5999755859375 2017-04-17T14:41:19.000Z 555.20001220703125 2017-04-17T14:41:24.000Z 556 2017-04-17T14:41:30.000Z 555.79998779296875 2017-04-17T14:41:35.000Z 555.4000244140625 2017-04-17T14:41:40.000Z 555.4000244140625 2017-04-17T14:41:44.000Z 555 2017-04-17T14:41:48.000Z 554.5999755859375 2017-04-17T14:41:52.000Z 555.5999755859375 2017-04-17T14:41:57.000Z 556.5999755859375 2017-04-17T14:42:02.000Z 557.5999755859375 2017-04-17T14:42:07.000Z 558.20001220703125 2017-04-17T14:42:12.000Z 559 2017-04-17T14:42:18.000Z 559.79998779296875 2017-04-17T14:42:23.000Z 559.79998779296875 2017-04-17T14:42:28.000Z 560 2017-04-17T14:42:33.000Z 559.79998779296875 2017-04-17T14:42:38.000Z 559.4000244140625 2017-04-17T14:42:43.000Z 559.79998779296875 2017-04-17T14:42:48.000Z 560.20001220703125 2017-04-17T14:42:53.000Z 560.79998779296875 2017-04-17T14:42:58.000Z 561.20001220703125 2017-04-17T14:43:03.000Z 561 2017-04-17T14:43:08.000Z 561.20001220703125 2017-04-17T14:43:13.000Z 561 2017-04-17T14:43:14.000Z 561.20001220703125 2017-04-17T14:43:17.000Z 561 2017-04-17T14:43:22.000Z 560.20001220703125 2017-04-17T14:43:26.000Z 560.4000244140625 2017-04-17T14:43:30.000Z 560 2017-04-17T14:43:35.000Z 559 2017-04-17T14:43:40.000Z 559.20001220703125 2017-04-17T14:43:44.000Z 561 2017-04-17T14:43:49.000Z 562.4000244140625 2017-04-17T14:43:54.000Z 563 2017-04-17T14:43:59.000Z 563 2017-04-17T14:44:04.000Z 563 2017-04-17T14:44:09.000Z 562.5999755859375 2017-04-17T14:44:14.000Z 562.79998779296875 2017-04-17T14:44:19.000Z 563.20001220703125 2017-04-17T14:44:24.000Z 563.5999755859375 2017-04-17T14:44:28.000Z 564.20001220703125 2017-04-17T14:44:33.000Z 564.4000244140625 2017-04-17T14:44:38.000Z 565.20001220703125 2017-04-17T14:44:43.000Z 566 2017-04-17T14:44:47.000Z 565.5999755859375 2017-04-17T14:44:51.000Z 564.79998779296875 2017-04-17T14:44:55.000Z 563.20001220703125 2017-04-17T14:44:59.000Z 563 2017-04-17T14:45:03.000Z 564.20001220703125 2017-04-17T14:45:08.000Z 565.20001220703125 2017-04-17T14:45:12.000Z 566 2017-04-17T14:45:16.000Z 566 2017-04-17T14:45:20.000Z 566 2017-04-17T14:45:24.000Z 565.5999755859375 2017-04-17T14:45:28.000Z 566 2017-04-17T14:45:32.000Z 565.5999755859375 2017-04-17T14:45:37.000Z 565.5999755859375 2017-04-17T14:45:40.000Z 565.20001220703125 2017-04-17T14:45:45.000Z 565.20001220703125 2017-04-17T14:45:46.000Z 565.5999755859375 2017-04-17T14:45:52.000Z 565.5999755859375 2017-04-17T14:45:53.000Z 565.79998779296875 2017-04-17T14:45:56.000Z 565.79998779296875 2017-04-17T14:46:03.000Z 566.20001220703125 2017-04-17T14:46:09.000Z 567 2017-04-17T14:46:15.000Z 567.4000244140625 2017-04-17T14:46:21.000Z 568.4000244140625 2017-04-17T14:46:26.000Z 569 2017-04-17T14:46:32.000Z 569.4000244140625 2017-04-17T14:46:37.000Z 570.4000244140625 2017-04-17T14:46:42.000Z 570.5999755859375 2017-04-17T14:46:45.000Z 570.79998779296875 2017-04-17T14:46:47.000Z 570 2017-04-17T14:46:52.000Z 569.4000244140625 2017-04-17T14:46:58.000Z 569.20001220703125 2017-04-17T14:47:03.000Z 568.79998779296875 2017-04-17T14:47:08.000Z 568.79998779296875 2017-04-17T14:47:12.000Z 569 2017-04-17T14:47:16.000Z 569.4000244140625 2017-04-17T14:47:21.000Z 569.79998779296875 2017-04-17T14:47:26.000Z 569.20001220703125 2017-04-17T14:47:30.000Z 569.5999755859375 2017-04-17T14:47:34.000Z 570 2017-04-17T14:47:38.000Z 569.20001220703125 2017-04-17T14:47:43.000Z 569.4000244140625 2017-04-17T14:47:47.000Z 568.79998779296875 2017-04-17T14:47:52.000Z 568.20001220703125 2017-04-17T14:47:57.000Z 568.79998779296875 2017-04-17T14:48:02.000Z 570 2017-04-17T14:48:07.000Z 569.79998779296875 2017-04-17T14:48:11.000Z 569.79998779296875 2017-04-17T14:48:15.000Z 569.4000244140625 2017-04-17T14:48:19.000Z 569 2017-04-17T14:48:23.000Z 568 2017-04-17T14:48:27.000Z 568.20001220703125 2017-04-17T14:48:31.000Z 568.4000244140625 2017-04-17T14:48:35.000Z 569.5999755859375 2017-04-17T14:48:39.000Z 570.5999755859375 2017-04-17T14:48:43.000Z 571 2017-04-17T14:48:47.000Z 571.20001220703125 2017-04-17T14:48:51.000Z 570.79998779296875 2017-04-17T14:48:55.000Z 569.79998779296875 2017-04-17T14:48:59.000Z 570.5999755859375 2017-04-17T14:49:03.000Z 569.79998779296875 2017-04-17T14:49:07.000Z 569.79998779296875 2017-04-17T14:49:11.000Z 569.20001220703125 2017-04-17T14:49:15.000Z 569.20001220703125 2017-04-17T14:49:19.000Z 569.79998779296875 2017-04-17T14:49:23.000Z 570.4000244140625 2017-04-17T14:49:27.000Z 572.4000244140625 2017-04-17T14:49:32.000Z 573.79998779296875 2017-04-17T14:49:36.000Z 574 2017-04-17T14:49:40.000Z 572.5999755859375 2017-04-17T14:49:45.000Z 572 2017-04-17T14:49:50.000Z 572 2017-04-17T14:49:54.000Z 572.5999755859375 2017-04-17T14:49:59.000Z 573.79998779296875 2017-04-17T14:50:04.000Z 576.20001220703125 2017-04-17T14:50:08.000Z 576.4000244140625 2017-04-17T14:50:09.000Z 578 2017-04-17T14:50:14.000Z 577.5999755859375 2017-04-17T14:50:19.000Z 576.4000244140625 2017-04-17T14:50:24.000Z 576.20001220703125 2017-04-17T14:50:29.000Z 576 2017-04-17T14:50:34.000Z 577.20001220703125 2017-04-17T14:50:39.000Z 578 2017-04-17T14:50:44.000Z 578.79998779296875 2017-04-17T14:50:49.000Z 579.79998779296875 2017-04-17T14:50:54.000Z 579.4000244140625 2017-04-17T14:50:58.000Z 578.79998779296875 2017-04-17T14:51:02.000Z 578.4000244140625 2017-04-17T14:51:06.000Z 578.5999755859375 2017-04-17T14:51:10.000Z 578.5999755859375 2017-04-17T14:51:11.000Z 578.4000244140625 2017-04-17T14:51:15.000Z 577.79998779296875 2017-04-17T14:51:20.000Z 577.20001220703125 2017-04-17T14:51:24.000Z 577 2017-04-17T14:51:28.000Z 576 2017-04-17T14:51:32.000Z 576.5999755859375 2017-04-17T14:51:36.000Z 576.79998779296875 2017-04-17T14:51:40.000Z 577 2017-04-17T14:51:42.000Z 577.79998779296875 2017-04-17T14:51:48.000Z 578.20001220703125 2017-04-17T14:51:53.000Z 577.79998779296875 2017-04-17T14:51:58.000Z 578.20001220703125 2017-04-17T14:52:03.000Z 577.79998779296875 2017-04-17T14:52:08.000Z 577.5999755859375 2017-04-17T14:52:13.000Z 578.20001220703125 2017-04-17T14:52:18.000Z 578.20001220703125 2017-04-17T14:52:23.000Z 578.5999755859375 2017-04-17T14:52:28.000Z 579.4000244140625 2017-04-17T14:52:33.000Z 580 2017-04-17T14:52:38.000Z 580.5999755859375 2017-04-17T14:52:43.000Z 581.4000244140625 2017-04-17T14:52:47.000Z 581.5999755859375 2017-04-17T14:52:52.000Z 581.20001220703125 2017-04-17T14:52:56.000Z 581.5999755859375 2017-04-17T14:53:00.000Z 582 2017-04-17T14:53:05.000Z 582 2017-04-17T14:53:07.000Z 583 2017-04-17T14:53:10.000Z 584 2017-04-17T14:53:16.000Z 583.5999755859375 2017-04-17T14:53:21.000Z 583 2017-04-17T14:53:26.000Z 583 2017-04-17T14:53:31.000Z 583 2017-04-17T14:53:35.000Z 583.20001220703125 2017-04-17T14:53:36.000Z 583.5999755859375 2017-04-17T14:53:38.000Z 584.4000244140625 2017-04-17T14:53:43.000Z 584.5999755859375 2017-04-17T14:53:49.000Z 584.20001220703125 2017-04-17T14:53:54.000Z 584.4000244140625 2017-04-17T14:53:59.000Z 585 2017-04-17T14:54:04.000Z 585 2017-04-17T14:54:06.000Z 586.4000244140625 2017-04-17T14:54:12.000Z 586.79998779296875 2017-04-17T14:54:17.000Z 586.4000244140625 2017-04-17T14:54:22.000Z 586.5999755859375 2017-04-17T14:54:27.000Z 586.5999755859375 2017-04-17T14:54:32.000Z 587 2017-04-17T14:54:37.000Z 587 2017-04-17T14:54:42.000Z 587 2017-04-17T14:54:47.000Z 587.20001220703125 2017-04-17T14:54:52.000Z 587.4000244140625 2017-04-17T14:54:57.000Z 588.20001220703125 2017-04-17T14:55:02.000Z 588.79998779296875 2017-04-17T14:55:07.000Z 589.4000244140625 2017-04-17T14:55:12.000Z 590.4000244140625 2017-04-17T14:55:17.000Z 591 2017-04-17T14:55:22.000Z 591.79998779296875 2017-04-17T14:55:27.000Z 592.20001220703125 2017-04-17T14:55:32.000Z 592.4000244140625 2017-04-17T14:55:37.000Z 591.79998779296875 2017-04-17T14:55:42.000Z 591 2017-04-17T14:55:47.000Z 590.5999755859375 2017-04-17T14:55:52.000Z 590.4000244140625 2017-04-17T14:55:57.000Z 591.20001220703125 2017-04-17T14:56:02.000Z 591 2017-04-17T14:56:06.000Z 591.20001220703125 2017-04-17T14:56:07.000Z 592 2017-04-17T14:56:13.000Z 592 2017-04-17T14:56:17.000Z 592 2017-04-17T14:56:25.000Z 592 2017-04-17T14:56:32.000Z 592 2017-04-17T14:56:36.000Z 592 2017-04-17T14:56:43.000Z 592 2017-04-17T14:56:48.000Z 592 2017-04-17T14:56:54.000Z 592 2017-04-17T14:56:56.000Z 591.79998779296875 2017-04-17T14:57:04.000Z 592 2017-04-17T14:57:17.000Z 592 2017-04-17T14:57:23.000Z 592 2017-04-17T14:57:29.000Z 592 2017-04-17T14:57:45.000Z 592 2017-04-17T14:57:51.000Z 592 2017-04-17T14:58:19.000Z 592 2017-04-17T14:58:28.000Z 592 2017-04-17T14:58:53.000Z 592.20001220703125 2017-04-17T14:59:51.000Z 592 2017-04-17T14:59:54.000Z 592 2017-04-17T15:00:03.000Z 592 2017-04-17T15:00:25.000Z 592 2017-04-17T15:00:41.000Z 591.79998779296875 2017-04-17T15:01:24.000Z 592 2017-04-17T15:01:55.000Z 591.79998779296875 2017-04-17T15:02:01.000Z 592 2017-04-17T15:02:55.000Z 592 2017-04-17T15:03:25.000Z 592 2017-04-17T15:03:31.000Z 592 2017-04-17T15:04:04.000Z 592 2017-04-17T15:04:09.000Z 592 2017-04-17T15:04:16.000Z 592 2017-04-17T15:04:25.000Z 592 2017-04-17T15:04:35.000Z 592 2017-04-17T15:05:15.000Z 592 2017-04-17T15:05:24.000Z 591.79998779296875 2017-04-17T15:05:35.000Z 591.79998779296875 2017-04-17T15:05:46.000Z 591.79998779296875 2017-04-17T15:05:56.000Z 591.79998779296875 2017-04-17T15:06:09.000Z 591.79998779296875 2017-04-17T15:06:19.000Z 592 2017-04-17T15:06:52.000Z 592 2017-04-17T15:07:35.000Z 592 2017-04-17T15:07:46.000Z 592 2017-04-17T15:07:56.000Z 592 2017-04-17T15:08:03.000Z 592.20001220703125 2017-04-17T15:08:55.000Z 592 2017-04-17T15:09:06.000Z 592 2017-04-17T15:09:18.000Z 592 2017-04-17T15:09:41.000Z 592 2017-04-17T15:09:48.000Z 591.79998779296875 2017-04-17T15:09:54.000Z 591.79998779296875 2017-04-17T15:09:59.000Z 591.79998779296875 2017-04-17T15:10:05.000Z 592.20001220703125 2017-04-17T15:10:10.000Z 593.4000244140625 2017-04-17T15:10:16.000Z 594 2017-04-17T15:10:21.000Z 593.4000244140625 2017-04-17T15:10:26.000Z 593 2017-04-17T15:10:31.000Z 593 2017-04-17T15:10:33.000Z 593.4000244140625 2017-04-17T15:10:36.000Z 594 2017-04-17T15:10:41.000Z 594.4000244140625 2017-04-17T15:10:46.000Z 595.5999755859375 2017-04-17T15:10:52.000Z 595.5999755859375 2017-04-17T15:10:56.000Z 595.5999755859375 2017-04-17T15:11:01.000Z 595.20001220703125 2017-04-17T15:11:06.000Z 595.20001220703125 2017-04-17T15:11:12.000Z 594.4000244140625 2017-04-17T15:11:16.000Z 594.5999755859375 2017-04-17T15:11:21.000Z 595 2017-04-17T15:11:26.000Z 596.4000244140625 2017-04-17T15:11:31.000Z 597.5999755859375 2017-04-17T15:11:36.000Z 597.79998779296875 2017-04-17T15:11:41.000Z 597.20001220703125 2017-04-17T15:11:46.000Z 596.5999755859375 2017-04-17T15:11:52.000Z 596.79998779296875 2017-04-17T15:11:55.000Z 597.20001220703125 2017-04-17T15:12:00.000Z 597.5999755859375 2017-04-17T15:12:05.000Z 598.4000244140625 2017-04-17T15:12:09.000Z 598.5999755859375 2017-04-17T15:12:13.000Z 598.79998779296875 2017-04-17T15:12:16.000Z 598.20001220703125 2017-04-17T15:12:21.000Z 598.4000244140625 2017-04-17T15:12:25.000Z 598.5999755859375 2017-04-17T15:12:30.000Z 599.20001220703125 2017-04-17T15:12:35.000Z 600 2017-04-17T15:12:40.000Z 600.4000244140625 2017-04-17T15:12:43.000Z 601 2017-04-17T15:12:48.000Z 601 2017-04-17T15:12:49.000Z 601 2017-04-17T15:12:54.000Z 601 2017-04-17T15:12:59.000Z 601.4000244140625 2017-04-17T15:13:04.000Z 602.20001220703125 2017-04-17T15:13:09.000Z 601.79998779296875 2017-04-17T15:13:13.000Z 601.4000244140625 2017-04-17T15:13:16.000Z 602.79998779296875 2017-04-17T15:13:23.000Z 603.20001220703125 2017-04-17T15:13:28.000Z 604.4000244140625 2017-04-17T15:13:33.000Z 605.5999755859375 2017-04-17T15:13:37.000Z 606.5999755859375 2017-04-17T15:13:43.000Z 607.20001220703125 2017-04-17T15:13:48.000Z 608 2017-04-17T15:13:53.000Z 608.79998779296875 2017-04-17T15:13:58.000Z 609 2017-04-17T15:14:03.000Z 609.4000244140625 2017-04-17T15:14:07.000Z 609.20001220703125 2017-04-17T15:14:12.000Z 609.4000244140625 2017-04-17T15:14:17.000Z 609 2017-04-17T15:14:22.000Z 608.79998779296875 2017-04-17T15:14:27.000Z 608.79998779296875 2017-04-17T15:14:31.000Z 608.79998779296875 2017-04-17T15:14:36.000Z 608.5999755859375 2017-04-17T15:14:40.000Z 608.79998779296875 2017-04-17T15:14:43.000Z 608.79998779296875 2017-04-17T15:14:48.000Z 609.4000244140625 2017-04-17T15:14:53.000Z 610.5999755859375 2017-04-17T15:14:58.000Z 610.4000244140625 2017-04-17T15:15:01.000Z 610.5999755859375 2017-04-17T15:15:06.000Z 610.79998779296875 2017-04-17T15:15:10.000Z 611 2017-04-17T15:15:14.000Z 611 2017-04-17T15:15:16.000Z 611.5999755859375 2017-04-17T15:15:20.000Z 611.79998779296875 2017-04-17T15:15:26.000Z 611.4000244140625 2017-04-17T15:15:30.000Z 611.5999755859375 2017-04-17T15:15:34.000Z 612 2017-04-17T15:15:38.000Z 611.4000244140625 2017-04-17T15:15:42.000Z 611.4000244140625 2017-04-17T15:15:46.000Z 611.20001220703125 2017-04-17T15:15:50.000Z 612.79998779296875 2017-04-17T15:15:54.000Z 613.20001220703125 2017-04-17T15:15:58.000Z 612.5999755859375 2017-04-17T15:16:01.000Z 612.20001220703125 2017-04-17T15:16:06.000Z 611.5999755859375 2017-04-17T15:16:10.000Z 611.5999755859375 2017-04-17T15:16:14.000Z 612 2017-04-17T15:16:18.000Z 612.5999755859375 2017-04-17T15:16:22.000Z 613 2017-04-17T15:16:26.000Z 612.79998779296875 2017-04-17T15:16:30.000Z 612 2017-04-17T15:16:34.000Z 612 2017-04-17T15:16:36.000Z 612 2017-04-17T15:16:38.000Z 612 2017-04-17T15:16:43.000Z 613.20001220703125 2017-04-17T15:16:47.000Z 614.20001220703125 2017-04-17T15:16:51.000Z 615.5999755859375 2017-04-17T15:16:56.000Z 615.79998779296875 2017-04-17T15:16:59.000Z 615 2017-04-17T15:17:04.000Z 614 2017-04-17T15:17:08.000Z 614 2017-04-17T15:17:12.000Z 616 2017-04-17T15:17:16.000Z 616.5999755859375 2017-04-17T15:17:20.000Z 616.4000244140625 2017-04-17T15:17:24.000Z 616 2017-04-17T15:17:28.000Z 615.20001220703125 2017-04-17T15:17:32.000Z 615 2017-04-17T15:17:36.000Z 614 2017-04-17T15:17:40.000Z 614.4000244140625 2017-04-17T15:17:44.000Z 614 2017-04-17T15:17:48.000Z 614 2017-04-17T15:17:52.000Z 614.4000244140625 2017-04-17T15:17:56.000Z 615.4000244140625 2017-04-17T15:18:00.000Z 616.4000244140625 2017-04-17T15:18:04.000Z 617.20001220703125 2017-04-17T15:18:08.000Z 618 2017-04-17T15:18:12.000Z 618 2017-04-17T15:18:16.000Z 618.20001220703125 2017-04-17T15:18:20.000Z 618.79998779296875 2017-04-17T15:18:24.000Z 619.4000244140625 2017-04-17T15:18:28.000Z 620 2017-04-17T15:18:32.000Z 619.20001220703125 2017-04-17T15:18:36.000Z 618.5999755859375 2017-04-17T15:18:38.000Z 617.4000244140625 2017-04-17T15:18:43.000Z 616.79998779296875 2017-04-17T15:18:47.000Z 616.4000244140625 2017-04-17T15:18:51.000Z 617 2017-04-17T15:18:56.000Z 618 2017-04-17T15:19:01.000Z 621 2017-04-17T15:19:06.000Z 623 2017-04-17T15:19:11.000Z 624.5999755859375 2017-04-17T15:19:16.000Z 625.20001220703125 2017-04-17T15:19:21.000Z 626.20001220703125 2017-04-17T15:19:25.000Z 626.79998779296875 2017-04-17T15:19:30.000Z 626.79998779296875 2017-04-17T15:19:35.000Z 626.20001220703125 2017-04-17T15:19:39.000Z 625.79998779296875 2017-04-17T15:19:41.000Z 624.5999755859375 2017-04-17T15:19:46.000Z 624.20001220703125 2017-04-17T15:19:50.000Z 624.79998779296875 2017-04-17T15:19:58.000Z 624.5999755859375 2017-04-17T15:20:03.000Z 624.20001220703125 2017-04-17T15:20:07.000Z 624 2017-04-17T15:20:11.000Z 623.5999755859375 2017-04-17T15:20:15.000Z 623.79998779296875 2017-04-17T15:20:19.000Z 624.4000244140625 2017-04-17T15:20:23.000Z 624.5999755859375 2017-04-17T15:20:27.000Z 624.79998779296875 2017-04-17T15:20:28.000Z 625.20001220703125 2017-04-17T15:20:31.000Z 625.5999755859375 2017-04-17T15:20:36.000Z 625.5999755859375 2017-04-17T15:20:41.000Z 625.5999755859375 2017-04-17T15:20:46.000Z 625.79998779296875 2017-04-17T15:20:51.000Z 626.5999755859375 2017-04-17T15:20:56.000Z 627.4000244140625 2017-04-17T15:21:01.000Z 627 2017-04-17T15:21:05.000Z 626.79998779296875 2017-04-17T15:21:06.000Z 626.20001220703125 2017-04-17T15:21:12.000Z 625.79998779296875 2017-04-17T15:21:18.000Z 625.4000244140625 2017-04-17T15:21:25.000Z 625.4000244140625 2017-04-17T15:21:28.000Z 626 2017-04-17T15:21:32.000Z 627.5999755859375 2017-04-17T15:21:40.000Z 628.4000244140625 2017-04-17T15:21:46.000Z 629 2017-04-17T15:21:50.000Z 629.5999755859375 2017-04-17T15:21:55.000Z 629.79998779296875 2017-04-17T15:22:00.000Z 629.4000244140625 2017-04-17T15:22:05.000Z 628.20001220703125 2017-04-17T15:22:10.000Z 628 2017-04-17T15:22:11.000Z 627.5999755859375 2017-04-17T15:22:16.000Z 627.4000244140625 2017-04-17T15:22:20.000Z 626.79998779296875 2017-04-17T15:22:24.000Z 626.5999755859375 2017-04-17T15:22:29.000Z 627 2017-04-17T15:22:34.000Z 627.4000244140625 2017-04-17T15:22:39.000Z 626.4000244140625 2017-04-17T15:22:44.000Z 626.20001220703125 2017-04-17T15:22:49.000Z 626.79998779296875 2017-04-17T15:22:55.000Z 627.4000244140625 2017-04-17T15:23:01.000Z 627.79998779296875 2017-04-17T15:23:08.000Z 628 2017-04-17T15:23:11.000Z 627.5999755859375 2017-04-17T15:23:18.000Z 628 2017-04-17T15:23:23.000Z 628.4000244140625 2017-04-17T15:23:28.000Z 628 2017-04-17T15:23:32.000Z 628 2017-04-17T15:23:37.000Z 628.20001220703125 2017-04-17T15:23:42.000Z 627.4000244140625 2017-04-17T15:23:47.000Z 627.5999755859375 2017-04-17T15:23:52.000Z 627.5999755859375 2017-04-17T15:23:57.000Z 627.5999755859375 2017-04-17T15:24:02.000Z 628.20001220703125 2017-04-17T15:24:07.000Z 629 2017-04-17T15:24:12.000Z 630.20001220703125 2017-04-17T15:24:18.000Z 631.4000244140625 2017-04-17T15:24:23.000Z 632 2017-04-17T15:24:28.000Z 632.20001220703125 2017-04-17T15:24:29.000Z 631.5999755859375 2017-04-17T15:24:35.000Z 631.5999755859375 2017-04-17T15:24:37.000Z 631.5999755859375 2017-04-17T15:24:40.000Z 632 2017-04-17T15:24:46.000Z 631.5999755859375 2017-04-17T15:24:51.000Z 631.79998779296875 2017-04-17T15:24:56.000Z 632.20001220703125 2017-04-17T15:25:01.000Z 632 2017-04-17T15:25:06.000Z 632.79998779296875 2017-04-17T15:25:11.000Z 633 2017-04-17T15:25:16.000Z 632.79998779296875 2017-04-17T15:25:21.000Z 632.5999755859375 2017-04-17T15:25:26.000Z 632.79998779296875 2017-04-17T15:25:31.000Z 634 2017-04-17T15:25:36.000Z 633.20001220703125 2017-04-17T15:25:41.000Z 633.5999755859375 2017-04-17T15:25:46.000Z 633.5999755859375 2017-04-17T15:25:51.000Z 633.4000244140625 2017-04-17T15:25:56.000Z 634 2017-04-17T15:26:01.000Z 634 2017-04-17T15:26:06.000Z 634 2017-04-17T15:26:11.000Z 634.79998779296875 2017-04-17T15:26:16.000Z 635.20001220703125 2017-04-17T15:26:21.000Z 635.4000244140625 2017-04-17T15:26:26.000Z 635.20001220703125 2017-04-17T15:26:30.000Z 635.5999755859375 2017-04-17T15:26:35.000Z 635.5999755859375 2017-04-17T15:26:36.000Z 635.5999755859375 2017-04-17T15:26:42.000Z 636.4000244140625 2017-04-17T15:26:47.000Z 636.20001220703125 2017-04-17T15:26:52.000Z 636.4000244140625 2017-04-17T15:26:57.000Z 635.5999755859375 2017-04-17T15:27:02.000Z 634.79998779296875 2017-04-17T15:27:06.000Z 634 2017-04-17T15:27:11.000Z 634.5999755859375 2017-04-17T15:27:16.000Z 635 2017-04-17T15:27:21.000Z 635 2017-04-17T15:27:26.000Z 634.79998779296875 2017-04-17T15:27:31.000Z 635 2017-04-17T15:27:36.000Z 635 2017-04-17T15:27:41.000Z 636 2017-04-17T15:27:46.000Z 637.5999755859375 2017-04-17T15:27:51.000Z 638.4000244140625 2017-04-17T15:27:56.000Z 637.5999755859375 2017-04-17T15:28:01.000Z 637 2017-04-17T15:28:06.000Z 635.79998779296875 2017-04-17T15:28:11.000Z 635 2017-04-17T15:28:16.000Z 634.79998779296875 2017-04-17T15:28:18.000Z 635.20001220703125 2017-04-17T15:28:21.000Z 636.4000244140625 2017-04-17T15:28:26.000Z 637 2017-04-17T15:28:31.000Z 638 2017-04-17T15:28:36.000Z 638.4000244140625 2017-04-17T15:28:41.000Z 638.4000244140625 2017-04-17T15:28:46.000Z 639 2017-04-17T15:28:51.000Z 639 2017-04-17T15:28:55.000Z 639 2017-04-17T15:28:59.000Z 638.79998779296875 2017-04-17T15:29:03.000Z 638.4000244140625 2017-04-17T15:29:07.000Z 638.20001220703125 2017-04-17T15:29:12.000Z 637.5999755859375 2017-04-17T15:29:17.000Z 637.20001220703125 2017-04-17T15:29:21.000Z 637 2017-04-17T15:29:25.000Z 636.79998779296875 2017-04-17T15:29:29.000Z 636.79998779296875 2017-04-17T15:29:33.000Z 636.79998779296875 2017-04-17T15:29:37.000Z 636.20001220703125 2017-04-17T15:29:41.000Z 636 2017-04-17T15:29:42.000Z 635.5999755859375 2017-04-17T15:29:44.000Z 635.20001220703125 2017-04-17T15:29:47.000Z 635.79998779296875 2017-04-17T15:29:53.000Z 636.4000244140625 2017-04-17T15:29:57.000Z 636.4000244140625 2017-04-17T15:30:02.000Z 637 2017-04-17T15:30:06.000Z 637.79998779296875 2017-04-17T15:30:10.000Z 637.4000244140625 2017-04-17T15:30:14.000Z 636.5999755859375 2017-04-17T15:30:17.000Z 635.20001220703125 2017-04-17T15:30:20.000Z 634.5999755859375 2017-04-17T15:30:23.000Z 634.20001220703125 2017-04-17T15:30:26.000Z 634.20001220703125 2017-04-17T15:30:29.000Z 633.4000244140625 2017-04-17T15:30:32.000Z 632.79998779296875 2017-04-17T15:30:35.000Z 631.4000244140625 2017-04-17T15:30:38.000Z 629.4000244140625 2017-04-17T15:30:41.000Z 628.5999755859375 2017-04-17T15:30:44.000Z 628.20001220703125 2017-04-17T15:30:47.000Z 628.20001220703125 2017-04-17T15:30:50.000Z 629 2017-04-17T15:30:54.000Z 629 2017-04-17T15:30:57.000Z 629 2017-04-17T15:31:00.000Z 627.4000244140625 2017-04-17T15:31:03.000Z 627 2017-04-17T15:31:06.000Z 627 2017-04-17T15:31:07.000Z 627 2017-04-17T15:31:09.000Z 627.79998779296875 2017-04-17T15:31:12.000Z 627.20001220703125 2017-04-17T15:31:15.000Z 628 2017-04-17T15:31:18.000Z 629.20001220703125 2017-04-17T15:31:21.000Z 628.79998779296875 2017-04-17T15:31:24.000Z 628.5999755859375 2017-04-17T15:31:27.000Z 628.4000244140625 2017-04-17T15:31:30.000Z 630.4000244140625 2017-04-17T15:31:33.000Z 630.20001220703125 2017-04-17T15:31:36.000Z 630 2017-04-17T15:31:39.000Z 629.4000244140625 2017-04-17T15:31:42.000Z 629 2017-04-17T15:31:45.000Z 629 2017-04-17T15:31:48.000Z 628.5999755859375 2017-04-17T15:31:52.000Z 628 2017-04-17T15:31:56.000Z 627.79998779296875 2017-04-17T15:32:00.000Z 627.4000244140625 2017-04-17T15:32:04.000Z 627.20001220703125 2017-04-17T15:32:08.000Z 627.79998779296875 2017-04-17T15:32:12.000Z 628.20001220703125 2017-04-17T15:32:16.000Z 628.5999755859375 2017-04-17T15:32:20.000Z 629 2017-04-17T15:32:24.000Z 628.5999755859375 2017-04-17T15:32:28.000Z 627.79998779296875 2017-04-17T15:32:32.000Z 627.4000244140625 2017-04-17T15:32:34.000Z 627.5999755859375 2017-04-17T15:32:37.000Z 627.20001220703125 2017-04-17T15:32:42.000Z 626.79998779296875 2017-04-17T15:32:46.000Z 626.4000244140625 2017-04-17T15:32:50.000Z 625.5999755859375 2017-04-17T15:32:54.000Z 624.79998779296875 2017-04-17T15:32:59.000Z 624.4000244140625 2017-04-17T15:33:03.000Z 623.79998779296875 2017-04-17T15:33:52.000Z 621.4000244140625 2017-04-17T15:33:57.000Z 618.4000244140625 2017-04-17T15:34:01.000Z 616.4000244140625 2017-04-17T15:34:04.000Z 616.20001220703125 2017-04-17T15:34:07.000Z 616.79998779296875 2017-04-17T15:34:10.000Z 616 2017-04-17T15:34:13.000Z 615 2017-04-17T15:34:16.000Z 616 2017-04-17T15:34:20.000Z 617 2017-04-17T15:34:24.000Z 617 2017-04-17T15:34:25.000Z 618 2017-04-17T15:34:28.000Z 618.79998779296875 2017-04-17T15:34:31.000Z 620.4000244140625 2017-04-17T15:34:38.000Z 620 2017-04-17T15:34:43.000Z 619.79998779296875 2017-04-17T15:34:44.000Z 619.79998779296875 2017-04-17T15:34:49.000Z 620.79998779296875 2017-04-17T15:34:54.000Z 620.79998779296875 2017-04-17T15:34:59.000Z 620 2017-04-17T15:35:04.000Z 620.4000244140625 2017-04-17T15:35:09.000Z 621.20001220703125 2017-04-17T15:35:14.000Z 622.20001220703125 2017-04-17T15:35:19.000Z 622.20001220703125 2017-04-17T15:35:24.000Z 622.20001220703125 2017-04-17T15:35:25.000Z 622 2017-04-17T15:35:31.000Z 621.5999755859375 2017-04-17T15:35:36.000Z 622 2017-04-17T15:35:40.000Z 622.4000244140625 2017-04-17T15:35:44.000Z 622.20001220703125 2017-04-17T15:35:48.000Z 622 2017-04-17T15:35:53.000Z 621.79998779296875 2017-04-17T15:35:58.000Z 622.79998779296875 2017-04-17T15:36:03.000Z 623.4000244140625 2017-04-17T15:36:07.000Z 623.20001220703125 2017-04-17T15:36:11.000Z 623 2017-04-17T15:36:15.000Z 622.5999755859375 2017-04-17T15:36:19.000Z 623.4000244140625 2017-04-17T15:36:23.000Z 624.5999755859375 2017-04-17T15:36:27.000Z 624.5999755859375 2017-04-17T15:36:28.000Z 624.4000244140625 2017-04-17T15:36:33.000Z 624.5999755859375 2017-04-17T15:36:37.000Z 625.4000244140625 2017-04-17T15:36:41.000Z 626.4000244140625 2017-04-17T15:36:45.000Z 627.20001220703125 2017-04-17T15:36:49.000Z 627.79998779296875 2017-04-17T15:36:53.000Z 628.5999755859375 2017-04-17T15:36:57.000Z 629.5999755859375 2017-04-17T15:37:01.000Z 628.79998779296875 2017-04-17T15:37:05.000Z 626 2017-04-17T15:37:09.000Z 624.20001220703125 2017-04-17T15:37:13.000Z 623 2017-04-17T15:37:17.000Z 623.5999755859375 2017-04-17T15:37:20.000Z 624.5999755859375 2017-04-17T15:37:23.000Z 624.20001220703125 2017-04-17T15:37:26.000Z 623 2017-04-17T15:37:29.000Z 622 2017-04-17T15:37:32.000Z 622 2017-04-17T15:37:35.000Z 622.20001220703125 2017-04-17T15:37:38.000Z 621 2017-04-17T15:37:42.000Z 620.79998779296875 2017-04-17T15:37:44.000Z 620.79998779296875 2017-04-17T15:37:46.000Z 621 2017-04-17T15:37:49.000Z 621.4000244140625 2017-04-17T15:37:52.000Z 622.20001220703125 2017-04-17T15:37:57.000Z 623 2017-04-17T15:38:01.000Z 622.4000244140625 2017-04-17T15:38:05.000Z 622.79998779296875 2017-04-17T15:38:09.000Z 622.20001220703125 2017-04-17T15:38:12.000Z 622.4000244140625 2017-04-17T15:38:17.000Z 624.5999755859375 2017-04-17T15:38:23.000Z 625.79998779296875 2017-04-17T15:38:28.000Z 626.4000244140625 2017-04-17T15:38:32.000Z 626.79998779296875 2017-04-17T15:38:38.000Z 627 2017-04-17T15:38:39.000Z 627.79998779296875 2017-04-17T15:38:45.000Z 628 2017-04-17T15:38:51.000Z 628 2017-04-17T15:38:56.000Z 628 2017-04-17T15:39:01.000Z 628.20001220703125 2017-04-17T15:39:05.000Z 628.5999755859375 2017-04-17T15:39:09.000Z 629.5999755859375 2017-04-17T15:39:13.000Z 631 2017-04-17T15:39:18.000Z 631.5999755859375 2017-04-17T15:39:23.000Z 631.4000244140625 2017-04-17T15:39:28.000Z 630.4000244140625 2017-04-17T15:39:32.000Z 630.20001220703125 2017-04-17T15:39:37.000Z 629.79998779296875 2017-04-17T15:39:41.000Z 629.4000244140625 2017-04-17T15:39:45.000Z 629 2017-04-17T15:39:50.000Z 629 2017-04-17T15:39:55.000Z 628.79998779296875 2017-04-17T15:39:59.000Z 628.20001220703125 2017-04-17T15:40:03.000Z 628.20001220703125 2017-04-17T15:40:06.000Z 628 2017-04-17T15:40:09.000Z 626.4000244140625 2017-04-17T15:40:12.000Z 624.5999755859375 2017-04-17T15:40:15.000Z 623.20001220703125 2017-04-17T15:40:18.000Z 622.20001220703125 2017-04-17T15:40:21.000Z 621.20001220703125 2017-04-17T15:40:24.000Z 620.79998779296875 2017-04-17T15:40:27.000Z 620.79998779296875 2017-04-17T15:40:30.000Z 621.4000244140625 2017-04-17T15:40:33.000Z 621.20001220703125 2017-04-17T15:40:36.000Z 620.79998779296875 2017-04-17T15:40:39.000Z 620 2017-04-17T15:40:43.000Z 619.4000244140625 2017-04-17T15:40:47.000Z 619.5999755859375 2017-04-17T15:40:48.000Z 620.20001220703125 2017-04-17T15:40:51.000Z 620.4000244140625 2017-04-17T15:40:52.000Z 621.5999755859375 2017-04-17T15:40:57.000Z 622.4000244140625 2017-04-17T15:41:01.000Z 622.4000244140625 2017-04-17T15:41:05.000Z 622 2017-04-17T15:41:08.000Z 621.5999755859375 2017-04-17T15:41:14.000Z 621.20001220703125 2017-04-17T15:41:19.000Z 620.79998779296875 2017-04-17T15:41:24.000Z 622 2017-04-17T15:41:29.000Z 622.4000244140625 2017-04-17T15:41:31.000Z 624.20001220703125 2017-04-17T15:41:37.000Z 624.20001220703125 2017-04-17T15:41:41.000Z 624.20001220703125 2017-04-17T15:41:42.000Z 625.5999755859375 2017-04-17T15:41:48.000Z 626.20001220703125 2017-04-17T15:41:51.000Z 627.79998779296875 2017-04-17T15:41:58.000Z 628.79998779296875 2017-04-17T15:42:04.000Z 630.20001220703125 2017-04-17T15:42:11.000Z 631.5999755859375 2017-04-17T15:42:18.000Z 632.5999755859375 2017-04-17T15:42:26.000Z 633.20001220703125 2017-04-17T15:42:32.000Z 633.4000244140625 2017-04-17T15:42:39.000Z 634.4000244140625 2017-04-17T15:42:46.000Z 634.5999755859375 2017-04-17T15:42:52.000Z 634.79998779296875 2017-04-17T15:42:58.000Z 635.4000244140625 2017-04-17T15:43:04.000Z 636.20001220703125 2017-04-17T15:43:10.000Z 636.4000244140625 2017-04-17T15:43:16.000Z 637 2017-04-17T15:43:22.000Z 638 2017-04-17T15:43:28.000Z 639.5999755859375 2017-04-17T15:43:34.000Z 641.20001220703125 2017-04-17T15:43:39.000Z 642.5999755859375 2017-04-17T15:43:45.000Z 644 2017-04-17T15:43:51.000Z 644.4000244140625 2017-04-17T15:43:57.000Z 645.20001220703125 2017-04-17T15:44:03.000Z 645.5999755859375 2017-04-17T15:44:10.000Z 646.5999755859375 2017-04-17T15:44:17.000Z 647.5999755859375 2017-04-17T15:44:25.000Z 648.5999755859375 2017-04-17T15:44:33.000Z 649.5999755859375 2017-04-17T15:44:41.000Z 651.20001220703125 2017-04-17T15:44:49.000Z 653 2017-04-17T15:44:55.000Z 654.4000244140625 2017-04-17T15:45:03.000Z 656.4000244140625 2017-04-17T15:45:11.000Z 658.20001220703125 2017-04-17T15:45:19.000Z 658.5999755859375 2017-04-17T15:45:22.000Z 659 2017-04-17T15:45:27.000Z 661 2017-04-17T15:45:35.000Z 662.5999755859375 2017-04-17T15:45:43.000Z 664 2017-04-17T15:45:51.000Z 665.4000244140625 2017-04-17T15:45:59.000Z 668.20001220703125 2017-04-17T15:46:07.000Z 670 2017-04-17T15:46:14.000Z 670 2017-04-17T15:46:21.000Z 670 2017-04-17T15:46:28.000Z 670.79998779296875 2017-04-17T15:46:35.000Z 672 2017-04-17T15:46:42.000Z 674.4000244140625 2017-04-17T15:46:49.000Z 677 2017-04-17T15:46:56.000Z 678.4000244140625 2017-04-17T15:47:03.000Z 680.20001220703125 2017-04-17T15:47:10.000Z 682.20001220703125 2017-04-17T15:47:18.000Z 683.4000244140625 2017-04-17T15:47:25.000Z 684.20001220703125 2017-04-17T15:47:33.000Z 684.4000244140625 2017-04-17T15:47:36.000Z 684.20001220703125 2017-04-17T15:47:41.000Z 686.4000244140625 2017-04-17T15:47:51.000Z 688.20001220703125 2017-04-17T15:47:59.000Z 689.20001220703125 2017-04-17T15:48:07.000Z 690.5999755859375 2017-04-17T15:48:15.000Z 692.4000244140625 2017-04-17T15:48:22.000Z 694 2017-04-17T15:48:30.000Z 694.5999755859375 2017-04-17T15:48:36.000Z 694.5999755859375 2017-04-17T15:48:44.000Z 695.79998779296875 2017-04-17T15:48:52.000Z 697.4000244140625 2017-04-17T15:49:00.000Z 699 2017-04-17T15:49:07.000Z 700.20001220703125 2017-04-17T15:49:15.000Z 702.20001220703125 2017-04-17T15:49:23.000Z 703.20001220703125 2017-04-17T15:49:31.000Z 703.79998779296875 2017-04-17T15:49:38.000Z 704.20001220703125 2017-04-17T15:49:45.000Z 705 2017-04-17T15:49:52.000Z 706 2017-04-17T15:49:59.000Z 706.5999755859375 2017-04-17T15:50:06.000Z 706.5999755859375 2017-04-17T15:50:13.000Z 707.4000244140625 2017-04-17T15:50:20.000Z 709.20001220703125 2017-04-17T15:50:27.000Z 711 2017-04-17T15:50:34.000Z 712.5999755859375 2017-04-17T15:50:41.000Z 713.79998779296875 2017-04-17T15:50:49.000Z 714.79998779296875 2017-04-17T15:50:57.000Z 716.79998779296875 2017-04-17T15:51:05.000Z 719.20001220703125 2017-04-17T15:51:13.000Z 721.5999755859375 2017-04-17T15:51:21.000Z 722.20001220703125 2017-04-17T15:51:24.000Z 723.20001220703125 2017-04-17T15:51:29.000Z 724.79998779296875 2017-04-17T15:51:37.000Z 725.5999755859375 2017-04-17T15:51:44.000Z 726 2017-04-17T15:51:51.000Z 726.5999755859375 2017-04-17T15:51:58.000Z 727.79998779296875 2017-04-17T15:52:05.000Z 729.5999755859375 2017-04-17T15:52:12.000Z 730.79998779296875 2017-04-17T15:52:19.000Z 731.79998779296875 2017-04-17T15:52:27.000Z 732.20001220703125 2017-04-17T15:52:34.000Z 732.20001220703125 2017-04-17T15:52:42.000Z 733.20001220703125 2017-04-17T15:52:49.000Z 734.79998779296875 2017-04-17T15:52:57.000Z 735.5999755859375 2017-04-17T15:53:04.000Z 736.5999755859375 2017-04-17T15:53:11.000Z 737.20001220703125 2017-04-17T15:53:18.000Z 738.5999755859375 2017-04-17T15:53:25.000Z 740.5999755859375 2017-04-17T15:53:32.000Z 741 2017-04-17T15:53:38.000Z 741 2017-04-17T15:53:44.000Z 739.5999755859375 2017-04-17T15:53:49.000Z 738.4000244140625 2017-04-17T15:53:54.000Z 738.4000244140625 2017-04-17T15:53:59.000Z 739.5999755859375 2017-04-17T15:54:04.000Z 741.79998779296875 2017-04-17T15:54:10.000Z 743 2017-04-17T15:54:16.000Z 743 2017-04-17T15:54:22.000Z 743 2017-04-17T15:54:29.000Z 743.20001220703125 2017-04-17T15:54:35.000Z 743.20001220703125 2017-04-17T15:54:41.000Z 743.4000244140625 2017-04-17T15:54:47.000Z 743.4000244140625 2017-04-17T15:54:52.000Z 743 2017-04-17T15:54:57.000Z 743.20001220703125 2017-04-17T15:55:02.000Z 743 2017-04-17T15:55:07.000Z 743 2017-04-17T15:55:12.000Z 743 2017-04-17T15:55:16.000Z 743 2017-04-17T15:55:20.000Z 743 2017-04-17T15:55:24.000Z 744 2017-04-17T15:55:28.000Z 744 2017-04-17T15:55:32.000Z 742.79998779296875 2017-04-17T15:55:36.000Z 740.79998779296875 2017-04-17T15:55:40.000Z 739.4000244140625 2017-04-17T15:55:43.000Z 738.4000244140625 2017-04-17T15:55:46.000Z 737.5999755859375 2017-04-17T15:55:49.000Z 737.4000244140625 2017-04-17T15:55:50.000Z 737 2017-04-17T15:55:52.000Z 737.20001220703125 2017-04-17T15:55:55.000Z 736.5999755859375 2017-04-17T15:55:59.000Z 736.4000244140625 2017-04-17T15:56:01.000Z 734.79998779296875 2017-04-17T15:56:05.000Z 734.20001220703125 2017-04-17T15:56:06.000Z 733 2017-04-17T15:56:09.000Z 732.4000244140625 2017-04-17T15:56:10.000Z 729.79998779296875 2017-04-17T15:56:13.000Z 728.79998779296875 2017-04-17T15:56:15.000Z 727.5999755859375 2017-04-17T15:56:19.000Z 727.79998779296875 2017-04-17T15:56:20.000Z 728.20001220703125 2017-04-17T15:56:24.000Z 727.5999755859375 2017-04-17T15:56:27.000Z 726.5999755859375 2017-04-17T15:56:30.000Z 724.4000244140625 2017-04-17T15:56:33.000Z 722.79998779296875 2017-04-17T15:56:36.000Z 721.20001220703125 2017-04-17T15:56:39.000Z 720 2017-04-17T15:56:42.000Z 719.4000244140625 2017-04-17T15:56:45.000Z 718.79998779296875 2017-04-17T15:56:48.000Z 718 2017-04-17T15:56:51.000Z 716.4000244140625 2017-04-17T15:56:54.000Z 714.79998779296875 2017-04-17T15:56:57.000Z 714.79998779296875 2017-04-17T15:57:00.000Z 714.5999755859375 2017-04-17T15:57:02.000Z 713.79998779296875 2017-04-17T15:57:05.000Z 713.5999755859375 2017-04-17T15:57:08.000Z 714 2017-04-17T15:57:11.000Z 713.5999755859375 2017-04-17T15:57:12.000Z 713.20001220703125 2017-04-17T15:57:15.000Z 713 2017-04-17T15:57:18.000Z 711.5999755859375 2017-04-17T15:57:21.000Z 710.4000244140625 2017-04-17T15:57:23.000Z 708.4000244140625 2017-04-17T15:57:25.000Z 706.79998779296875 2017-04-17T15:57:27.000Z 706.20001220703125 2017-04-17T15:57:28.000Z 705.20001220703125 2017-04-17T15:57:30.000Z 704.4000244140625 2017-04-17T15:57:32.000Z 704.20001220703125 2017-04-17T15:57:34.000Z 703.79998779296875 2017-04-17T15:57:36.000Z 703 2017-04-17T15:57:38.000Z 702.4000244140625 2017-04-17T15:57:40.000Z 701.4000244140625 2017-04-17T15:57:42.000Z 700.5999755859375 2017-04-17T15:57:44.000Z 697.79998779296875 2017-04-17T15:57:46.000Z 695.5999755859375 2017-04-17T15:57:48.000Z 693.20001220703125 2017-04-17T15:57:50.000Z 692.20001220703125 2017-04-17T15:57:52.000Z 692 2017-04-17T15:57:53.000Z 690.79998779296875 2017-04-17T15:57:59.000Z 689.20001220703125 2017-04-17T15:58:01.000Z 688.20001220703125 2017-04-17T15:58:03.000Z 688.20001220703125 2017-04-17T15:58:05.000Z 686.79998779296875 2017-04-17T15:58:06.000Z 683.20001220703125 2017-04-17T15:58:08.000Z 681.4000244140625 2017-04-17T15:58:10.000Z 681 2017-04-17T15:58:11.000Z 681.4000244140625 2017-04-17T15:58:13.000Z 680.79998779296875 2017-04-17T15:58:15.000Z 679 2017-04-17T15:58:17.000Z 677.79998779296875 2017-04-17T15:58:19.000Z 676.20001220703125 2017-04-17T15:58:21.000Z 675.5999755859375 2017-04-17T15:58:23.000Z 674.5999755859375 2017-04-17T15:58:25.000Z 673.5999755859375 2017-04-17T15:58:27.000Z 672.4000244140625 2017-04-17T15:58:29.000Z 671.5999755859375 2017-04-17T15:58:31.000Z 670.4000244140625 2017-04-17T15:58:33.000Z 669.4000244140625 2017-04-17T15:58:35.000Z 667.79998779296875 2017-04-17T15:58:37.000Z 667.20001220703125 2017-04-17T15:58:39.000Z 667.20001220703125 2017-04-17T15:58:41.000Z 666 2017-04-17T15:58:43.000Z 664.79998779296875 2017-04-17T15:58:45.000Z 663.79998779296875 2017-04-17T15:58:47.000Z 662.20001220703125 2017-04-17T15:58:49.000Z 661.5999755859375 2017-04-17T15:58:51.000Z 661 2017-04-17T15:58:53.000Z 660.4000244140625 2017-04-17T15:58:55.000Z 660 2017-04-17T15:58:56.000Z 659.4000244140625 2017-04-17T15:58:57.000Z 657.5999755859375 2017-04-17T15:58:59.000Z 656.79998779296875 2017-04-17T15:59:00.000Z 655.5999755859375 2017-04-17T15:59:02.000Z 655.4000244140625 2017-04-17T15:59:04.000Z 655.5999755859375 2017-04-17T15:59:05.000Z 656.4000244140625 2017-04-17T15:59:07.000Z 656.79998779296875 2017-04-17T15:59:09.000Z 656.4000244140625 2017-04-17T15:59:12.000Z 656 2017-04-17T15:59:13.000Z 654 2017-04-17T15:59:17.000Z 653.4000244140625 2017-04-17T15:59:20.000Z 652.4000244140625 2017-04-17T15:59:23.000Z 651 2017-04-17T15:59:26.000Z 650.4000244140625 2017-04-17T15:59:28.000Z 649.4000244140625 2017-04-17T15:59:30.000Z 648.4000244140625 2017-04-17T15:59:32.000Z 646.5999755859375 2017-04-17T15:59:34.000Z 645.5999755859375 2017-04-17T15:59:36.000Z 645.20001220703125 2017-04-17T15:59:38.000Z 644.5999755859375 2017-04-17T15:59:40.000Z 643 2017-04-17T15:59:42.000Z 642.20001220703125 2017-04-17T15:59:44.000Z 641 2017-04-17T15:59:46.000Z 640.5999755859375 2017-04-17T15:59:48.000Z 639.5999755859375 2017-04-17T15:59:50.000Z 637.4000244140625 2017-04-17T15:59:52.000Z 635.79998779296875 2017-04-17T15:59:54.000Z 635.20001220703125 2017-04-17T15:59:56.000Z 634 2017-04-17T15:59:58.000Z 632.79998779296875 2017-04-17T16:00:00.000Z 632.20001220703125 2017-04-17T16:00:02.000Z 631 2017-04-17T16:00:04.000Z 630.20001220703125 2017-04-17T16:00:06.000Z 629.5999755859375 2017-04-17T16:00:08.000Z 629 2017-04-17T16:00:10.000Z 628 2017-04-17T16:00:12.000Z 627.5999755859375 2017-04-17T16:00:14.000Z 625.79998779296875 2017-04-17T16:00:16.000Z 623.4000244140625 2017-04-17T16:00:18.000Z 621.4000244140625 2017-04-17T16:00:20.000Z 621 2017-04-17T16:00:22.000Z 621.4000244140625 2017-04-17T16:00:24.000Z 621 2017-04-17T16:00:26.000Z 619.20001220703125 2017-04-17T16:00:28.000Z 617.20001220703125 2017-04-17T16:00:30.000Z 616 2017-04-17T16:00:33.000Z 614.4000244140625 2017-04-17T16:00:35.000Z 614 2017-04-17T16:00:36.000Z 612.79998779296875 2017-04-17T16:00:40.000Z 611.79998779296875 2017-04-17T16:00:42.000Z 610.79998779296875 2017-04-17T16:00:44.000Z 608.79998779296875 2017-04-17T16:00:46.000Z 608 2017-04-17T16:00:48.000Z 607.79998779296875 2017-04-17T16:00:50.000Z 607.20001220703125 2017-04-17T16:00:52.000Z 606.4000244140625 2017-04-17T16:00:54.000Z 606 2017-04-17T16:00:56.000Z 605 2017-04-17T16:00:58.000Z 603.20001220703125 2017-04-17T16:01:00.000Z 602.20001220703125 2017-04-17T16:01:02.000Z 601 2017-04-17T16:01:04.000Z 599 2017-04-17T16:01:06.000Z 599 2017-04-17T16:01:08.000Z 598 2017-04-17T16:01:10.000Z 597 2017-04-17T16:01:12.000Z 596.20001220703125 2017-04-17T16:01:14.000Z 597 2017-04-17T16:01:16.000Z 596.79998779296875 2017-04-17T16:01:18.000Z 595.4000244140625 2017-04-17T16:01:20.000Z 594.5999755859375 2017-04-17T16:01:22.000Z 594.5999755859375 2017-04-17T16:01:24.000Z 594.79998779296875 2017-04-17T16:01:26.000Z 594.5999755859375 2017-04-17T16:01:28.000Z 593.4000244140625 2017-04-17T16:01:30.000Z 591.79998779296875 2017-04-17T16:01:32.000Z 591 2017-04-17T16:01:34.000Z 591 2017-04-17T16:01:36.000Z 590.20001220703125 2017-04-17T16:01:38.000Z 589.20001220703125 2017-04-17T16:01:40.000Z 589 2017-04-17T16:01:42.000Z 588.79998779296875 2017-04-17T16:01:44.000Z 588.4000244140625 2017-04-17T16:01:46.000Z 587.79998779296875 2017-04-17T16:01:49.000Z 587 2017-04-17T16:01:53.000Z 586.5999755859375 2017-04-17T16:01:56.000Z 586.5999755859375 2017-04-17T16:01:59.000Z 586.5999755859375 2017-04-17T16:02:02.000Z 586.5999755859375 2017-04-17T16:02:05.000Z 585.79998779296875 2017-04-17T16:02:08.000Z 585 2017-04-17T16:02:11.000Z 584 2017-04-17T16:02:14.000Z 583.4000244140625 2017-04-17T16:02:17.000Z 583 2017-04-17T16:02:20.000Z 582.79998779296875 2017-04-17T16:02:23.000Z 582.5999755859375 2017-04-17T16:02:26.000Z 581.4000244140625 2017-04-17T16:02:29.000Z 580.5999755859375 2017-04-17T16:02:32.000Z 580 2017-04-17T16:02:35.000Z 580 2017-04-17T16:02:38.000Z 580 2017-04-17T16:02:41.000Z 579.4000244140625 2017-04-17T16:02:44.000Z 577.79998779296875 2017-04-17T16:02:47.000Z 577.5999755859375 2017-04-17T16:02:50.000Z 578.79998779296875 2017-04-17T16:02:53.000Z 579 2017-04-17T16:02:56.000Z 579 2017-04-17T16:02:59.000Z 578.20001220703125 2017-04-17T16:03:02.000Z 576.5999755859375 2017-04-17T16:03:05.000Z 576 2017-04-17T16:03:08.000Z 575.5999755859375 2017-04-17T16:03:11.000Z 575.79998779296875 2017-04-17T16:03:14.000Z 576 2017-04-17T16:03:17.000Z 575.5999755859375 2017-04-17T16:03:20.000Z 574.79998779296875 2017-04-17T16:03:23.000Z 574 2017-04-17T16:03:27.000Z 574.4000244140625 2017-04-17T16:03:31.000Z 574.79998779296875 2017-04-17T16:03:35.000Z 575 2017-04-17T16:03:39.000Z 575 2017-04-17T16:03:41.000Z 575 2017-04-17T16:03:43.000Z 575 2017-04-17T16:03:47.000Z 575 2017-04-17T16:03:51.000Z 575 2017-04-17T16:03:55.000Z 575 2017-04-17T16:03:59.000Z 575 2017-04-17T16:04:03.000Z 575 2017-04-17T16:04:07.000Z 574.4000244140625 2017-04-17T16:04:12.000Z 573.4000244140625 2017-04-17T16:04:17.000Z 572.4000244140625 2017-04-17T16:04:22.000Z 572.20001220703125 2017-04-17T16:04:27.000Z 572.5999755859375 2017-04-17T16:04:31.000Z 573.4000244140625 2017-04-17T16:04:35.000Z 573.4000244140625 2017-04-17T16:04:40.000Z 573.20001220703125 2017-04-17T16:04:41.000Z 573 2017-04-17T16:04:46.000Z 572.4000244140625 2017-04-17T16:04:50.000Z 571.79998779296875 2017-04-17T16:04:54.000Z 571.5999755859375 2017-04-17T16:04:58.000Z 572.20001220703125 2017-04-17T16:05:01.000Z 572.4000244140625 2017-04-17T16:05:04.000Z 572.4000244140625 2017-04-17T16:05:07.000Z 571.79998779296875 2017-04-17T16:05:10.000Z 571 2017-04-17T16:05:14.000Z 570.20001220703125 2017-04-17T16:05:18.000Z 570 2017-04-17T16:05:19.000Z 570.4000244140625 2017-04-17T16:05:24.000Z 571.4000244140625 2017-04-17T16:05:28.000Z 571.4000244140625 2017-04-17T16:05:32.000Z 572 2017-04-17T16:05:36.000Z 571.4000244140625 2017-04-17T16:05:40.000Z 570.79998779296875 2017-04-17T16:05:44.000Z 570.5999755859375 2017-04-17T16:05:48.000Z 570 2017-04-17T16:05:52.000Z 571.4000244140625 2017-04-17T16:05:56.000Z 572.5999755859375 2017-04-17T16:06:00.000Z 574 2017-04-17T16:06:04.000Z 573.79998779296875 2017-04-17T16:06:08.000Z 572.5999755859375 2017-04-17T16:06:12.000Z 571.20001220703125 2017-04-17T16:06:16.000Z 570.20001220703125 2017-04-17T16:06:20.000Z 570 2017-04-17T16:06:24.000Z 570.79998779296875 2017-04-17T16:06:28.000Z 571.79998779296875 2017-04-17T16:06:30.000Z 572.79998779296875 2017-04-17T16:06:32.000Z 573.20001220703125 2017-04-17T16:06:36.000Z 574.4000244140625 2017-04-17T16:06:40.000Z 574.79998779296875 2017-04-17T16:06:44.000Z 574.79998779296875 2017-04-17T16:06:48.000Z 574.5999755859375 2017-04-17T16:06:52.000Z 574.4000244140625 2017-04-17T16:06:55.000Z 573.20001220703125 2017-04-17T16:07:00.000Z 572.20001220703125 2017-04-17T16:07:03.000Z 571.20001220703125 2017-04-17T16:07:06.000Z 570.79998779296875 2017-04-17T16:07:09.000Z 570.4000244140625 2017-04-17T16:07:12.000Z 570.79998779296875 2017-04-17T16:07:15.000Z 571.20001220703125 2017-04-17T16:07:18.000Z 571.20001220703125 2017-04-17T16:07:21.000Z 571 2017-04-17T16:07:24.000Z 571 2017-04-17T16:07:28.000Z 571 2017-04-17T16:07:32.000Z 570.5999755859375 2017-04-17T16:07:37.000Z 570.20001220703125 2017-04-17T16:07:42.000Z 570 2017-04-17T16:07:47.000Z 570.20001220703125 2017-04-17T16:07:51.000Z 571 2017-04-17T16:07:55.000Z 571 2017-04-17T16:07:59.000Z 570.79998779296875 2017-04-17T16:08:03.000Z 569.79998779296875 2017-04-17T16:08:06.000Z 569.4000244140625 2017-04-17T16:08:09.000Z 569.20001220703125 2017-04-17T16:08:12.000Z 568.5999755859375 2017-04-17T16:08:15.000Z 567.4000244140625 2017-04-17T16:08:18.000Z 566 2017-04-17T16:08:21.000Z 565.4000244140625 2017-04-17T16:08:24.000Z 565 2017-04-17T16:08:27.000Z 565.20001220703125 2017-04-17T16:08:30.000Z 565 2017-04-17T16:08:33.000Z 564.4000244140625 2017-04-17T16:08:36.000Z 564.20001220703125 2017-04-17T16:08:39.000Z 563.79998779296875 2017-04-17T16:08:42.000Z 563.79998779296875 2017-04-17T16:08:45.000Z 564.20001220703125 2017-04-17T16:08:48.000Z 564.20001220703125 2017-04-17T16:08:51.000Z 563.79998779296875 2017-04-17T16:08:54.000Z 563.5999755859375 2017-04-17T16:08:58.000Z 563.4000244140625 2017-04-17T16:09:02.000Z 563.20001220703125 2017-04-17T16:09:06.000Z 563 2017-04-17T16:09:10.000Z 562.4000244140625 2017-04-17T16:09:14.000Z 562.79998779296875 2017-04-17T16:09:18.000Z 561.79998779296875 2017-04-17T16:09:22.000Z 561.5999755859375 2017-04-17T16:09:25.000Z 561 2017-04-17T16:09:28.000Z 559.79998779296875 2017-04-17T16:09:31.000Z 559 2017-04-17T16:09:34.000Z 558.79998779296875 2017-04-17T16:09:37.000Z 558.79998779296875 2017-04-17T16:09:40.000Z 559 2017-04-17T16:09:43.000Z 559.4000244140625 2017-04-17T16:09:46.000Z 559 2017-04-17T16:09:49.000Z 557.4000244140625 2017-04-17T16:09:52.000Z 556.5999755859375 2017-04-17T16:09:54.000Z 554.5999755859375 2017-04-17T16:09:58.000Z 554 2017-04-17T16:09:59.000Z 552.79998779296875 2017-04-17T16:10:03.000Z 552.79998779296875 2017-04-17T16:10:06.000Z 552 2017-04-17T16:10:09.000Z 551 2017-04-17T16:10:12.000Z 551 2017-04-17T16:10:15.000Z 551 2017-04-17T16:10:18.000Z 551.20001220703125 2017-04-17T16:10:21.000Z 552 2017-04-17T16:10:24.000Z 551.4000244140625 2017-04-17T16:10:27.000Z 550.5999755859375 2017-04-17T16:10:30.000Z 549.79998779296875 2017-04-17T16:10:33.000Z 549.4000244140625 2017-04-17T16:10:36.000Z 549 2017-04-17T16:10:39.000Z 548.4000244140625 2017-04-17T16:10:42.000Z 549.20001220703125 2017-04-17T16:10:45.000Z 549.20001220703125 2017-04-17T16:10:48.000Z 550 2017-04-17T16:10:51.000Z 549.4000244140625 2017-04-17T16:10:54.000Z 548.20001220703125 2017-04-17T16:10:57.000Z 547.20001220703125 2017-04-17T16:11:00.000Z 545.79998779296875 2017-04-17T16:11:03.000Z 544.79998779296875 2017-04-17T16:11:06.000Z 544.4000244140625 2017-04-17T16:11:09.000Z 543.5999755859375 2017-04-17T16:11:12.000Z 543 2017-04-17T16:11:15.000Z 542.4000244140625 2017-04-17T16:11:18.000Z 541.79998779296875 2017-04-17T16:11:19.000Z 541 2017-04-17T16:11:21.000Z 540.20001220703125 2017-04-17T16:11:24.000Z 540 2017-04-17T16:11:27.000Z 539.20001220703125 2017-04-17T16:11:30.000Z 538.4000244140625 2017-04-17T16:11:33.000Z 538 2017-04-17T16:11:36.000Z 538.4000244140625 2017-04-17T16:11:39.000Z 538.5999755859375 2017-04-17T16:11:42.000Z 537.79998779296875 2017-04-17T16:11:45.000Z 537.20001220703125 2017-04-17T16:11:48.000Z 535.5999755859375 2017-04-17T16:11:51.000Z 534.20001220703125 2017-04-17T16:11:54.000Z 533.20001220703125 2017-04-17T16:11:57.000Z 533 2017-04-17T16:12:00.000Z 533 2017-04-17T16:12:03.000Z 533.20001220703125 2017-04-17T16:12:06.000Z 533.4000244140625 2017-04-17T16:12:09.000Z 533 2017-04-17T16:12:12.000Z 533 2017-04-17T16:12:15.000Z 532 2017-04-17T16:12:18.000Z 531.4000244140625 2017-04-17T16:12:21.000Z 530.79998779296875 2017-04-17T16:12:24.000Z 531 2017-04-17T16:12:27.000Z 531 2017-04-17T16:12:30.000Z 530.4000244140625 2017-04-17T16:12:33.000Z 530.20001220703125 2017-04-17T16:12:36.000Z 530.4000244140625 2017-04-17T16:12:39.000Z 530.20001220703125 2017-04-17T16:12:42.000Z 529.79998779296875 2017-04-17T16:12:45.000Z 528.79998779296875 2017-04-17T16:12:48.000Z 527.20001220703125 2017-04-17T16:12:54.000Z 527.4000244140625 2017-04-17T16:12:57.000Z 526.79998779296875 2017-04-17T16:13:00.000Z 526.20001220703125 2017-04-17T16:13:03.000Z 526 2017-04-17T16:13:06.000Z 525.5999755859375 2017-04-17T16:13:09.000Z 524 2017-04-17T16:13:12.000Z 523.4000244140625 2017-04-17T16:13:14.000Z 523.4000244140625 2017-04-17T16:13:15.000Z 523 2017-04-17T16:13:18.000Z 522 2017-04-17T16:13:21.000Z 521.4000244140625 2017-04-17T16:13:24.000Z 521.4000244140625 2017-04-17T16:13:27.000Z 521.4000244140625 2017-04-17T16:13:30.000Z 521.79998779296875 2017-04-17T16:13:33.000Z 521 2017-04-17T16:13:36.000Z 521 2017-04-17T16:13:39.000Z 521.5999755859375 2017-04-17T16:13:42.000Z 521.5999755859375 2017-04-17T16:13:43.000Z 521.79998779296875 2017-04-17T16:13:47.000Z 522 2017-04-17T16:13:50.000Z 522 2017-04-17T16:13:53.000Z 523 2017-04-17T16:14:00.000Z 523 2017-04-17T16:14:03.000Z 523.79998779296875 2017-04-17T16:14:06.000Z 524 2017-04-17T16:14:09.000Z 523 2017-04-17T16:14:12.000Z 521.79998779296875 2017-04-17T16:14:15.000Z 521.4000244140625 2017-04-17T16:14:18.000Z 521.79998779296875 2017-04-17T16:14:21.000Z 521.79998779296875 2017-04-17T16:14:25.000Z 522.4000244140625 2017-04-17T16:14:29.000Z 522.5999755859375 2017-04-17T16:14:33.000Z 523.20001220703125 2017-04-17T16:14:37.000Z 524 2017-04-17T16:14:41.000Z 524.4000244140625 2017-04-17T16:14:45.000Z 524 2017-04-17T16:14:49.000Z 523.79998779296875 2017-04-17T16:14:50.000Z 523 2017-04-17T16:14:54.000Z 522.4000244140625 2017-04-17T16:14:58.000Z 522.4000244140625 2017-04-17T16:15:02.000Z 522 2017-04-17T16:15:06.000Z 522 2017-04-17T16:15:10.000Z 522.5999755859375 2017-04-17T16:15:14.000Z 522.79998779296875 2017-04-17T16:15:18.000Z 522.5999755859375 2017-04-17T16:15:22.000Z 522 2017-04-17T16:15:26.000Z 521.4000244140625 2017-04-17T16:15:29.000Z 521.5999755859375 2017-04-17T16:15:32.000Z 521.79998779296875 2017-04-17T16:15:35.000Z 521.79998779296875 2017-04-17T16:15:36.000Z 521.79998779296875 2017-04-17T16:15:40.000Z 521.5999755859375 2017-04-17T16:15:44.000Z 521.20001220703125 2017-04-17T16:15:48.000Z 521.5999755859375 2017-04-17T16:15:51.000Z 521.79998779296875 2017-04-17T16:15:54.000Z 521 2017-04-17T16:15:57.000Z 520.20001220703125 2017-04-17T16:16:01.000Z 520.4000244140625 2017-04-17T16:16:05.000Z 520.20001220703125 2017-04-17T16:16:09.000Z 519.4000244140625 2017-04-17T16:16:13.000Z 518.4000244140625 2017-04-17T16:16:16.000Z 517.4000244140625 2017-04-17T16:16:19.000Z 516.4000244140625 2017-04-17T16:16:22.000Z 515.4000244140625 2017-04-17T16:16:25.000Z 514.79998779296875 2017-04-17T16:16:28.000Z 514.20001220703125 2017-04-17T16:16:31.000Z 514.20001220703125 2017-04-17T16:16:34.000Z 514.79998779296875 2017-04-17T16:16:37.000Z 515.5999755859375 2017-04-17T16:16:40.000Z 517.20001220703125 2017-04-17T16:16:43.000Z 517.4000244140625 2017-04-17T16:16:46.000Z 517.4000244140625 2017-04-17T16:16:49.000Z 516 2017-04-17T16:16:52.000Z 514.4000244140625 2017-04-17T16:16:56.000Z 514 2017-04-17T16:16:59.000Z 514.5999755859375 2017-04-17T16:17:02.000Z 514.79998779296875 2017-04-17T16:17:03.000Z 515.79998779296875 2017-04-17T16:17:08.000Z 514.79998779296875 2017-04-17T16:17:12.000Z 513.5999755859375 2017-04-17T16:17:16.000Z 513.4000244140625 2017-04-17T16:17:17.000Z 512.79998779296875 2017-04-17T16:17:21.000Z 512.5999755859375 2017-04-17T16:17:25.000Z 512.4000244140625 2017-04-17T16:17:29.000Z 512.4000244140625 2017-04-17T16:17:33.000Z 512.79998779296875 2017-04-17T16:17:37.000Z 512.79998779296875 2017-04-17T16:17:41.000Z 511.79998779296875 2017-04-17T16:17:45.000Z 511.20001220703125 2017-04-17T16:17:49.000Z 511 2017-04-17T16:17:52.000Z 510.600006103515625 2017-04-17T16:17:56.000Z 509.600006103515625 2017-04-17T16:17:59.000Z 509.600006103515625 2017-04-17T16:18:02.000Z 509.600006103515625 2017-04-17T16:18:03.000Z 509.399993896484375 2017-04-17T16:18:05.000Z 509.399993896484375 2017-04-17T16:18:08.000Z 510 2017-04-17T16:18:11.000Z 510.79998779296875 2017-04-17T16:18:14.000Z 511.399993896484375 2017-04-17T16:18:17.000Z 511.20001220703125 2017-04-17T16:18:20.000Z 510.399993896484375 2017-04-17T16:18:23.000Z 510 2017-04-17T16:18:26.000Z 510 2017-04-17T16:18:29.000Z 509.79998779296875 2017-04-17T16:18:32.000Z 509.600006103515625 2017-04-17T16:18:35.000Z 509 2017-04-17T16:18:38.000Z 508.20001220703125 2017-04-17T16:18:41.000Z 507.20001220703125 2017-04-17T16:18:44.000Z 506.79998779296875 2017-04-17T16:18:47.000Z 506 2017-04-17T16:18:51.000Z 506 2017-04-17T16:18:54.000Z 507.20001220703125 2017-04-17T16:18:58.000Z 508 2017-04-17T16:19:01.000Z 507.600006103515625 2017-04-17T16:19:04.000Z 506.600006103515625 2017-04-17T16:19:07.000Z 506 2017-04-17T16:19:10.000Z 505 2017-04-17T16:19:13.000Z 505 2017-04-17T16:19:16.000Z 504.20001220703125 2017-04-17T16:19:19.000Z 503 2017-04-17T16:19:22.000Z 502.79998779296875 2017-04-17T16:19:25.000Z 503 2017-04-17T16:19:28.000Z 503.20001220703125 2017-04-17T16:19:31.000Z 503.20001220703125 2017-04-17T16:19:34.000Z 502.399993896484375 2017-04-17T16:19:37.000Z 502 2017-04-17T16:19:40.000Z 502.79998779296875 2017-04-17T16:19:43.000Z 503 2017-04-17T16:19:46.000Z 502.399993896484375 2017-04-17T16:19:49.000Z 502 2017-04-17T16:19:52.000Z 501.600006103515625 2017-04-17T16:19:54.000Z 501.79998779296875 2017-04-17T16:19:57.000Z 501 2017-04-17T16:20:00.000Z 499 2017-04-17T16:20:03.000Z 499.399993896484375 2017-04-17T16:20:06.000Z 500.600006103515625 2017-04-17T16:20:09.000Z 501.20001220703125 2017-04-17T16:20:12.000Z 500.600006103515625 2017-04-17T16:20:15.000Z 500.79998779296875 2017-04-17T16:20:18.000Z 500.600006103515625 2017-04-17T16:20:21.000Z 500.79998779296875 2017-04-17T16:20:24.000Z 500.399993896484375 2017-04-17T16:20:27.000Z 499.600006103515625 2017-04-17T16:20:30.000Z 499.600006103515625 2017-04-17T16:20:33.000Z 499.79998779296875 2017-04-17T16:20:36.000Z 499 2017-04-17T16:20:39.000Z 499.79998779296875 2017-04-17T16:20:42.000Z 500.399993896484375 2017-04-17T16:20:45.000Z 500.79998779296875 2017-04-17T16:20:48.000Z 500.20001220703125 2017-04-17T16:20:51.000Z 499.20001220703125 2017-04-17T16:20:54.000Z 498.600006103515625 2017-04-17T16:20:57.000Z 498.79998779296875 2017-04-17T16:21:00.000Z 498.79998779296875 2017-04-17T16:21:03.000Z 499 2017-04-17T16:21:06.000Z 499.600006103515625 2017-04-17T16:21:09.000Z 499.79998779296875 2017-04-17T16:21:12.000Z 499.600006103515625 2017-04-17T16:21:15.000Z 499 2017-04-17T16:21:18.000Z 498.79998779296875 2017-04-17T16:21:21.000Z 498.399993896484375 2017-04-17T16:21:24.000Z 497.79998779296875 2017-04-17T16:21:27.000Z 497.600006103515625 2017-04-17T16:21:30.000Z 498.399993896484375 2017-04-17T16:21:33.000Z 497.79998779296875 2017-04-17T16:21:36.000Z 498 2017-04-17T16:21:39.000Z 498 2017-04-17T16:21:42.000Z 498 2017-04-17T16:21:45.000Z 498 2017-04-17T16:21:48.000Z 497.399993896484375 2017-04-17T16:21:51.000Z 497.600006103515625 2017-04-17T16:21:54.000Z 498.600006103515625 2017-04-17T16:21:57.000Z 499.399993896484375 2017-04-17T16:22:00.000Z 499.20001220703125 2017-04-17T16:22:03.000Z 498 2017-04-17T16:22:06.000Z 497.399993896484375 2017-04-17T16:22:07.000Z 496.79998779296875 2017-04-17T16:22:09.000Z 496.399993896484375 2017-04-17T16:22:12.000Z 496.600006103515625 2017-04-17T16:22:15.000Z 497 2017-04-17T16:22:18.000Z 496.79998779296875 2017-04-17T16:22:21.000Z 496.399993896484375 2017-04-17T16:22:24.000Z 496.600006103515625 2017-04-17T16:22:27.000Z 496.600006103515625 2017-04-17T16:22:30.000Z 495.79998779296875 2017-04-17T16:22:33.000Z 495.79998779296875 2017-04-17T16:22:36.000Z 496.20001220703125 2017-04-17T16:22:39.000Z 496.20001220703125 2017-04-17T16:22:42.000Z 495.600006103515625 2017-04-17T16:22:45.000Z 495.600006103515625 2017-04-17T16:22:48.000Z 495.600006103515625 2017-04-17T16:22:51.000Z 494.79998779296875 2017-04-17T16:22:54.000Z 494 2017-04-17T16:22:57.000Z 494.20001220703125 2017-04-17T16:23:00.000Z 494.79998779296875 2017-04-17T16:23:03.000Z 494.399993896484375 2017-04-17T16:23:06.000Z 494 2017-04-17T16:23:09.000Z 493.600006103515625 2017-04-17T16:23:12.000Z 493.399993896484375 2017-04-17T16:23:15.000Z 492.79998779296875 2017-04-17T16:23:18.000Z 493 2017-04-17T16:23:21.000Z 493.20001220703125 2017-04-17T16:23:24.000Z 492.600006103515625 2017-04-17T16:23:27.000Z 492.399993896484375 2017-04-17T16:23:30.000Z 491.79998779296875 2017-04-17T16:23:33.000Z 491.399993896484375 2017-04-17T16:23:36.000Z 490.79998779296875 2017-04-17T16:23:39.000Z 490 2017-04-17T16:23:42.000Z 490.20001220703125 2017-04-17T16:23:45.000Z 490 2017-04-17T16:23:48.000Z 490.399993896484375 2017-04-17T16:23:51.000Z 490.79998779296875 2017-04-17T16:23:54.000Z 492.20001220703125 2017-04-17T16:23:58.000Z 492.600006103515625 2017-04-17T16:24:01.000Z 492.79998779296875 2017-04-17T16:24:04.000Z 492 2017-04-17T16:24:07.000Z 490.600006103515625 2017-04-17T16:24:10.000Z 490 2017-04-17T16:24:13.000Z 489.20001220703125 2017-04-17T16:24:16.000Z 488.20001220703125 2017-04-17T16:24:19.000Z 487.399993896484375 2017-04-17T16:24:22.000Z 488 2017-04-17T16:24:25.000Z 489 2017-04-17T16:24:28.000Z 489.600006103515625 2017-04-17T16:24:31.000Z 488.600006103515625 2017-04-17T16:24:34.000Z 486.600006103515625 2017-04-17T16:24:37.000Z 485.600006103515625 2017-04-17T16:24:40.000Z 485.600006103515625 2017-04-17T16:24:43.000Z 486 2017-04-17T16:24:46.000Z 486.79998779296875 2017-04-17T16:24:49.000Z 487 2017-04-17T16:24:52.000Z 487 2017-04-17T16:24:55.000Z 486.79998779296875 2017-04-17T16:24:58.000Z 486.600006103515625 2017-04-17T16:25:01.000Z 487 2017-04-17T16:25:04.000Z 486.399993896484375 2017-04-17T16:25:07.000Z 485 2017-04-17T16:25:10.000Z 484 2017-04-17T16:25:13.000Z 483 2017-04-17T16:25:16.000Z 482 2017-04-17T16:25:19.000Z 482.399993896484375 2017-04-17T16:25:22.000Z 482 2017-04-17T16:25:25.000Z 481.79998779296875 2017-04-17T16:25:28.000Z 482 2017-04-17T16:25:31.000Z 481.399993896484375 2017-04-17T16:25:34.000Z 482 2017-04-17T16:25:37.000Z 481 2017-04-17T16:25:40.000Z 480.79998779296875 2017-04-17T16:25:43.000Z 480.600006103515625 2017-04-17T16:25:46.000Z 479.600006103515625 2017-04-17T16:25:50.000Z 479.600006103515625 2017-04-17T16:25:53.000Z 480.399993896484375 2017-04-17T16:25:56.000Z 480.600006103515625 2017-04-17T16:25:59.000Z 480.600006103515625 2017-04-17T16:26:02.000Z 481 2017-04-17T16:26:05.000Z 481 2017-04-17T16:26:08.000Z 480.399993896484375 2017-04-17T16:26:11.000Z 480.399993896484375 2017-04-17T16:26:13.000Z 480 2017-04-17T16:26:17.000Z 480 2017-04-17T16:26:18.000Z 480 2017-04-17T16:26:21.000Z 480.600006103515625 2017-04-17T16:26:24.000Z 480.20001220703125 2017-04-17T16:26:27.000Z 479.79998779296875 2017-04-17T16:26:30.000Z 479.600006103515625 2017-04-17T16:26:33.000Z 479.600006103515625 2017-04-17T16:26:36.000Z 479.79998779296875 2017-04-17T16:26:39.000Z 480 2017-04-17T16:26:42.000Z 479.79998779296875 2017-04-17T16:26:45.000Z 479.20001220703125 2017-04-17T16:26:48.000Z 479.20001220703125 2017-04-17T16:26:51.000Z 478 2017-04-17T16:26:54.000Z 479.20001220703125 2017-04-17T16:26:57.000Z 481 2017-04-17T16:27:01.000Z 480.20001220703125 2017-04-17T16:27:04.000Z 479.600006103515625 2017-04-17T16:27:07.000Z 478.399993896484375 2017-04-17T16:27:10.000Z 477 2017-04-17T16:27:13.000Z 477 2017-04-17T16:27:16.000Z 477.600006103515625 2017-04-17T16:27:19.000Z 477.600006103515625 2017-04-17T16:27:22.000Z 477.600006103515625 2017-04-17T16:27:25.000Z 477 2017-04-17T16:27:28.000Z 477.20001220703125 2017-04-17T16:27:31.000Z 478 2017-04-17T16:27:34.000Z 479.20001220703125 2017-04-17T16:27:37.000Z 481 2017-04-17T16:27:40.000Z 481 2017-04-17T16:27:43.000Z 481 2017-04-17T16:27:44.000Z 481.20001220703125 2017-04-17T16:27:47.000Z 480.79998779296875 2017-04-17T16:27:49.000Z 480.79998779296875 2017-04-17T16:27:53.000Z 481 2017-04-17T16:27:54.000Z 482 2017-04-17T16:27:57.000Z 482.79998779296875 2017-04-17T16:27:58.000Z 482.600006103515625 2017-04-17T16:28:02.000Z 481.20001220703125 2017-04-17T16:28:05.000Z 480.79998779296875 2017-04-17T16:28:08.000Z 480.79998779296875 2017-04-17T16:28:11.000Z 482 2017-04-17T16:28:14.000Z 481.600006103515625 2017-04-17T16:28:17.000Z 482 2017-04-17T16:28:20.000Z 482.399993896484375 2017-04-17T16:28:23.000Z 482.79998779296875 2017-04-17T16:28:26.000Z 482.79998779296875 2017-04-17T16:28:29.000Z 482.399993896484375 2017-04-17T16:28:32.000Z 483 2017-04-17T16:28:35.000Z 483.79998779296875 2017-04-17T16:28:38.000Z 484.600006103515625 2017-04-17T16:28:41.000Z 485.20001220703125 2017-04-17T16:28:44.000Z 485.20001220703125 2017-04-17T16:28:47.000Z 485.20001220703125 2017-04-17T16:28:50.000Z 485.399993896484375 2017-04-17T16:28:53.000Z 485 2017-04-17T16:28:56.000Z 483 2017-04-17T16:28:59.000Z 482 2017-04-17T16:29:02.000Z 481 2017-04-17T16:29:05.000Z 481.600006103515625 2017-04-17T16:29:08.000Z 483.79998779296875 2017-04-17T16:29:11.000Z 483.399993896484375 2017-04-17T16:29:14.000Z 483 2017-04-17T16:29:17.000Z 483 2017-04-17T16:29:20.000Z 483.600006103515625 2017-04-17T16:29:23.000Z 484.399993896484375 2017-04-17T16:29:26.000Z 485.600006103515625 2017-04-17T16:29:29.000Z 486.20001220703125 2017-04-17T16:29:32.000Z 485.600006103515625 2017-04-17T16:29:35.000Z 485.399993896484375 2017-04-17T16:29:38.000Z 484.79998779296875 2017-04-17T16:29:41.000Z 485.20001220703125 2017-04-17T16:29:44.000Z 485.20001220703125 2017-04-17T16:29:47.000Z 486.20001220703125 2017-04-17T16:29:50.000Z 488 2017-04-17T16:29:54.000Z 489.399993896484375 2017-04-17T16:29:57.000Z 490.600006103515625 2017-04-17T16:30:00.000Z 491.79998779296875 2017-04-17T16:30:03.000Z 492.20001220703125 2017-04-17T16:30:06.000Z 491.79998779296875 2017-04-17T16:30:09.000Z 491.600006103515625 2017-04-17T16:30:11.000Z 491.20001220703125 2017-04-17T16:30:12.000Z 490 2017-04-17T16:30:15.000Z 489.600006103515625 2017-04-17T16:30:18.000Z 488.600006103515625 2017-04-17T16:30:22.000Z 489.600006103515625 2017-04-17T16:30:26.000Z 490.399993896484375 2017-04-17T16:30:30.000Z 490 2017-04-17T16:30:34.000Z 489.399993896484375 2017-04-17T16:30:38.000Z 489.20001220703125 2017-04-17T16:30:42.000Z 489.600006103515625 2017-04-17T16:30:46.000Z 489.79998779296875 2017-04-17T16:30:50.000Z 490 2017-04-17T16:30:55.000Z 490 2017-04-17T16:31:01.000Z 490 2017-04-17T16:31:05.000Z 490 2017-04-17T16:32:31.000Z 490 2017-04-17T16:32:35.000Z 489.79998779296875 2017-04-17T16:32:41.000Z 490.399993896484375 2017-04-17T16:32:47.000Z 490.600006103515625 2017-04-17T16:32:53.000Z 491.20001220703125 2017-04-17T16:32:59.000Z 492.399993896484375 2017-04-17T16:33:05.000Z 493.399993896484375 2017-04-17T16:33:11.000Z 494.399993896484375 2017-04-17T16:33:17.000Z 494.79998779296875 2017-04-17T16:33:21.000Z 494.399993896484375 2017-04-17T16:33:25.000Z 493.600006103515625 2017-04-17T16:33:31.000Z 494.79998779296875 2017-04-17T16:33:37.000Z 495 2017-04-17T16:33:42.000Z 496.399993896484375 2017-04-17T16:33:47.000Z 497.600006103515625 2017-04-17T16:33:52.000Z 498 2017-04-17T16:33:57.000Z 499.399993896484375 2017-04-17T16:34:02.000Z 498.79998779296875 2017-04-17T16:34:07.000Z 497.600006103515625 2017-04-17T16:34:12.000Z 497.20001220703125 2017-04-17T16:34:16.000Z 496.600006103515625 2017-04-17T16:34:20.000Z 496.600006103515625 2017-04-17T16:34:24.000Z 496 2017-04-17T16:34:28.000Z 495.79998779296875 2017-04-17T16:34:31.000Z 495.600006103515625 2017-04-17T16:34:36.000Z 495.79998779296875 2017-04-17T16:34:42.000Z 495.399993896484375 2017-04-17T16:34:46.000Z 495.399993896484375 2017-04-17T16:34:51.000Z 495.20001220703125 2017-04-17T16:34:52.000Z 494.79998779296875 2017-04-17T16:34:58.000Z 495.399993896484375 2017-04-17T16:35:01.000Z 498.79998779296875 2017-04-17T16:35:05.000Z 500.600006103515625 2017-04-17T16:35:07.000Z 501.600006103515625 2017-04-17T16:35:09.000Z 502.600006103515625 2017-04-17T16:35:14.000Z 502.600006103515625 2017-04-17T16:35:18.000Z 502.79998779296875 2017-04-17T16:35:19.000Z 500.399993896484375 2017-04-17T16:35:26.000Z 500 2017-04-17T16:35:28.000Z 499.600006103515625 2017-04-17T16:35:32.000Z 498.399993896484375 2017-04-17T16:35:36.000Z 498.399993896484375 2017-04-17T16:35:41.000Z 498 2017-04-17T16:35:46.000Z 498 2017-04-17T16:35:51.000Z 498 2017-04-17T16:35:57.000Z 498 2017-04-17T16:36:05.000Z 498 2017-04-17T16:36:11.000Z 497.399993896484375 2017-04-17T16:36:16.000Z 497.600006103515625 2017-04-17T16:36:21.000Z 498.79998779296875 2017-04-17T16:36:26.000Z 499.79998779296875 2017-04-17T16:36:32.000Z 500 2017-04-17T16:36:37.000Z 501 2017-04-17T16:37:00.000Z 501.399993896484375 2017-04-17T16:37:05.000Z 502 2017-04-17T16:37:09.000Z 502.20001220703125 2017-04-17T16:37:14.000Z 502.79998779296875 2017-04-17T16:37:18.000Z 502.600006103515625 2017-04-17T16:37:23.000Z 502.600006103515625 2017-04-17T16:37:24.000Z 503 2017-04-17T16:37:31.000Z 503.79998779296875 2017-04-17T16:37:38.000Z 504.20001220703125 2017-04-17T16:37:44.000Z 504.399993896484375 2017-04-17T16:37:46.000Z 504.399993896484375 2017-04-17T16:37:52.000Z 504.600006103515625 2017-04-17T16:38:32.000Z 504.600006103515625 2017-04-17T16:38:46.000Z 504.600006103515625 2017-04-17T16:40:07.000Z 504.600006103515625 2017-04-17T16:40:16.000Z 504.79998779296875 2017-04-17T16:41:46.000Z 504.79998779296875 2017-04-17T16:41:49.000Z 504.600006103515625 2017-04-17T16:43:49.000Z 504.399993896484375 2017-04-17T16:49:17.000Z 504.600006103515625 2017-04-17T16:49:32.000Z 504.79998779296875 2017-04-17T16:49:40.000Z 505.79998779296875 2017-04-17T16:49:47.000Z 506.399993896484375 2017-04-17T16:49:51.000Z 508.399993896484375 2017-04-17T16:50:00.000Z 509.79998779296875 2017-04-17T16:50:06.000Z 511.20001220703125 2017-04-17T16:50:13.000Z 512.4000244140625 2017-04-17T16:50:19.000Z 513 2017-04-17T16:50:25.000Z 513 2017-04-17T16:50:32.000Z 513 2017-04-17T16:50:37.000Z 513 2017-04-17T16:50:43.000Z 513 2017-04-17T16:51:01.000Z 513 2017-04-17T16:51:02.000Z 513 2017-04-17T16:51:19.000Z 513.20001220703125 2017-04-17T16:52:02.000Z 513 2017-04-17T16:52:09.000Z 513 2017-04-17T16:52:13.000Z 512.79998779296875 2017-04-17T16:52:14.000Z 512.5999755859375 2017-04-17T16:54:02.000Z 513 2017-04-17T16:54:07.000Z 513 2017-04-17T16:54:12.000Z 513 2017-04-17T16:55:21.000Z 513 2017-04-17T16:55:28.000Z 513 2017-04-17T16:55:40.000Z 513 2017-04-17T16:55:45.000Z 513 2017-04-17T16:56:14.000Z 513 2017-04-17T16:56:26.000Z 513 2017-04-17T16:56:43.000Z 513 2017-04-17T16:56:48.000Z 513 2017-04-17T16:56:54.000Z 513 2017-04-17T16:56:56.000Z 513 2017-04-17T16:57:05.000Z 513 2017-04-17T16:57:18.000Z 513 2017-04-17T16:57:37.000Z 513.4000244140625 2017-04-17T16:57:43.000Z 513.5999755859375 2017-04-17T16:57:49.000Z 513.5999755859375 2017-04-17T16:57:53.000Z 513.79998779296875 2017-04-17T16:58:01.000Z 513.5999755859375 2017-04-17T16:58:06.000Z 513.4000244140625 2017-04-17T16:58:15.000Z 513.4000244140625 2017-04-17T16:58:21.000Z 513.4000244140625 2017-04-17T16:58:30.000Z 513.5999755859375 2017-04-17T16:58:35.000Z 513.79998779296875 2017-04-17T16:58:45.000Z 513.79998779296875 2017-04-17T16:58:51.000Z 513.79998779296875 2017-04-17T16:58:54.000Z 513.5999755859375 2017-04-17T16:59:01.000Z 513.5999755859375 2017-04-17T16:59:02.000Z 513.4000244140625 2017-04-17T16:59:08.000Z 513.4000244140625 2017-04-17T16:59:11.000Z 513.79998779296875 2017-04-17T16:59:15.000Z 513.79998779296875 2017-04-17T16:59:25.000Z 513.5999755859375 2017-04-17T16:59:29.000Z 513.5999755859375 2017-04-17T16:59:34.000Z 513.5999755859375 2017-04-17T16:59:41.000Z 514 2017-04-17T16:59:52.000Z 38.40000152587890625 2017-04-18T05:58:24.000Z 49.59999847412109375 2017-04-18T05:58:25.000Z 54.200000762939453125 2017-04-18T05:58:26.000Z 56.40000152587890625 2017-04-18T05:58:27.000Z 57.200000762939453125 2017-04-18T05:58:28.000Z 57.40000152587890625 2017-04-18T05:58:29.000Z 57.799999237060546875 2017-04-18T05:58:30.000Z 57.799999237060546875 2017-04-18T05:58:31.000Z 57.59999847412109375 2017-04-18T05:58:33.000Z 57.59999847412109375 2017-04-18T05:58:34.000Z 57.799999237060546875 2017-04-18T05:58:36.000Z 58 2017-04-18T05:58:38.000Z 58.40000152587890625 2017-04-18T05:58:43.000Z 58.59999847412109375 2017-04-18T05:58:47.000Z 58.799999237060546875 2017-04-18T05:58:48.000Z 59.40000152587890625 2017-04-18T05:58:53.000Z 60.200000762939453125 2017-04-18T05:59:00.000Z 60.59999847412109375 2017-04-18T05:59:01.000Z 61.40000152587890625 2017-04-18T05:59:07.000Z 62 2017-04-18T05:59:11.000Z 61.799999237060546875 2017-04-18T05:59:12.000Z 62.200000762939453125 2017-04-18T05:59:14.000Z 62.200000762939453125 2017-04-18T05:59:15.000Z 62.40000152587890625 2017-04-18T05:59:16.000Z 63 2017-04-18T05:59:19.000Z 63.200000762939453125 2017-04-18T05:59:21.000Z 63 2017-04-18T05:59:23.000Z 63.59999847412109375 2017-04-18T05:59:27.000Z 64.1999969482421875 2017-04-18T05:59:30.000Z 64.59999847412109375 2017-04-18T05:59:34.000Z 65 2017-04-18T05:59:38.000Z 65 2017-04-18T05:59:39.000Z 65.40000152587890625 2017-04-18T05:59:44.000Z 65.8000030517578125 2017-04-18T05:59:46.000Z 66 2017-04-18T05:59:50.000Z 66.8000030517578125 2017-04-18T05:59:55.000Z 67 2017-04-18T05:59:58.000Z 67.8000030517578125 2017-04-18T06:00:02.000Z 68 2017-04-18T06:00:04.000Z 68.59999847412109375 2017-04-18T06:00:10.000Z 69.1999969482421875 2017-04-18T06:00:14.000Z 69.40000152587890625 2017-04-18T06:00:17.000Z 70 2017-04-18T06:00:20.000Z 70.40000152587890625 2017-04-18T06:00:24.000Z 70.59999847412109375 2017-04-18T06:00:26.000Z 71.40000152587890625 2017-04-18T06:00:32.000Z 71.1999969482421875 2017-04-18T06:00:33.000Z 72.1999969482421875 2017-04-18T06:00:39.000Z 72 2017-04-18T06:00:41.000Z 72.8000030517578125 2017-04-18T06:00:46.000Z 73 2017-04-18T06:00:48.000Z 73.59999847412109375 2017-04-18T06:00:53.000Z 74 2017-04-18T06:00:56.000Z 74.59999847412109375 2017-04-18T06:01:00.000Z 74.8000030517578125 2017-04-18T06:01:04.000Z 75.40000152587890625 2017-04-18T06:01:07.000Z 76 2017-04-18T06:01:11.000Z 75.8000030517578125 2017-04-18T06:01:13.000Z 76.59999847412109375 2017-04-18T06:01:21.000Z 76.59999847412109375 2017-04-18T06:01:22.000Z 77.40000152587890625 2017-04-18T06:01:29.000Z 77.40000152587890625 2017-04-18T06:01:30.000Z 78.1999969482421875 2017-04-18T06:01:37.000Z 78.1999969482421875 2017-04-18T06:01:39.000Z 78.8000030517578125 2017-04-18T06:01:45.000Z 79.1999969482421875 2017-04-18T06:01:48.000Z 79.40000152587890625 2017-04-18T06:01:51.000Z 80 2017-04-18T06:01:59.000Z 80 2017-04-18T06:02:00.000Z 80.1999969482421875 2017-04-18T06:02:01.000Z 80.40000152587890625 2017-04-18T06:02:07.000Z 81 2017-04-18T06:02:12.000Z 81.59999847412109375 2017-04-18T06:02:14.000Z 81.8000030517578125 2017-04-18T06:02:19.000Z 82 2017-04-18T06:02:21.000Z 82.59999847412109375 2017-04-18T06:02:29.000Z 82.8000030517578125 2017-04-18T06:02:31.000Z 83.1999969482421875 2017-04-18T06:02:34.000Z 83.40000152587890625 2017-04-18T06:02:40.000Z 83.59999847412109375 2017-04-18T06:02:44.000Z 83.8000030517578125 2017-04-18T06:02:46.000Z 84.59999847412109375 2017-04-18T06:02:50.000Z 84.59999847412109375 2017-04-18T06:02:52.000Z 85 2017-04-18T06:02:59.000Z 85.1999969482421875 2017-04-18T06:03:05.000Z 85.1999969482421875 2017-04-18T06:03:06.000Z 86 2017-04-18T06:03:12.000Z 86 2017-04-18T06:03:15.000Z 86.40000152587890625 2017-04-18T06:03:20.000Z 86.8000030517578125 2017-04-18T06:03:27.000Z 87.59999847412109375 2017-04-18T06:03:35.000Z 87.59999847412109375 2017-04-18T06:03:38.000Z 88 2017-04-18T06:03:41.000Z 88.40000152587890625 2017-04-18T06:03:46.000Z 88.40000152587890625 2017-04-18T06:03:47.000Z 88.40000152587890625 2017-04-18T06:03:48.000Z 89 2017-04-18T06:03:55.000Z 89.40000152587890625 2017-04-18T06:04:00.000Z 89.1999969482421875 2017-04-18T06:04:01.000Z 90 2017-04-18T06:04:07.000Z 90 2017-04-18T06:04:11.000Z 90 2017-04-18T06:04:13.000Z 90.59999847412109375 2017-04-18T06:04:20.000Z 90.8000030517578125 2017-04-18T06:04:22.000Z 91.40000152587890625 2017-04-18T06:04:27.000Z 91.59999847412109375 2017-04-18T06:04:33.000Z 91.8000030517578125 2017-04-18T06:04:36.000Z 92.40000152587890625 2017-04-18T06:04:42.000Z 92.59999847412109375 2017-04-18T06:04:49.000Z 92.8000030517578125 2017-04-18T06:04:50.000Z 92.59999847412109375 2017-04-18T06:04:55.000Z 93 2017-04-18T06:05:00.000Z 93.40000152587890625 2017-04-18T06:05:05.000Z 93.59999847412109375 2017-04-18T06:05:10.000Z 93.8000030517578125 2017-04-18T06:05:16.000Z 94.1999969482421875 2017-04-18T06:05:20.000Z 94.40000152587890625 2017-04-18T06:05:24.000Z 94.8000030517578125 2017-04-18T06:05:31.000Z 95 2017-04-18T06:05:34.000Z 95.40000152587890625 2017-04-18T06:05:39.000Z 95.59999847412109375 2017-04-18T06:05:43.000Z 95.40000152587890625 2017-04-18T06:05:46.000Z 95.8000030517578125 2017-04-18T06:05:48.000Z 96.40000152587890625 2017-04-18T06:05:54.000Z 96.59999847412109375 2017-04-18T06:06:02.000Z 97.40000152587890625 2017-04-18T06:06:07.000Z 97.59999847412109375 2017-04-18T06:06:11.000Z 97.8000030517578125 2017-04-18T06:06:13.000Z 97.59999847412109375 2017-04-18T06:06:17.000Z 97.8000030517578125 2017-04-18T06:06:21.000Z 97.8000030517578125 2017-04-18T06:06:22.000Z 97.40000152587890625 2017-04-18T06:06:26.000Z 96.40000152587890625 2017-04-18T06:06:31.000Z 96.40000152587890625 2017-04-18T06:06:32.000Z 96 2017-04-18T06:06:34.000Z 95.8000030517578125 2017-04-18T06:06:36.000Z 95.1999969482421875 2017-04-18T06:06:39.000Z 94.8000030517578125 2017-04-18T06:06:41.000Z 94.59999847412109375 2017-04-18T06:06:42.000Z 93.8000030517578125 2017-04-18T06:06:45.000Z 93.8000030517578125 2017-04-18T06:06:47.000Z 93.1999969482421875 2017-04-18T06:06:52.000Z 92.8000030517578125 2017-04-18T06:06:55.000Z 92.59999847412109375 2017-04-18T06:06:56.000Z 91.59999847412109375 2017-04-18T06:07:01.000Z 90.8000030517578125 2017-04-18T06:07:06.000Z 90.40000152587890625 2017-04-18T06:07:11.000Z 90.40000152587890625 2017-04-18T06:07:12.000Z 90.1999969482421875 2017-04-18T06:07:17.000Z 90.1999969482421875 2017-04-18T06:07:18.000Z 90 2017-04-18T06:07:23.000Z 90.1999969482421875 2017-04-18T06:07:25.000Z 90.1999969482421875 2017-04-18T06:07:30.000Z 90.1999969482421875 2017-04-18T06:07:32.000Z 90.1999969482421875 2017-04-18T06:07:34.000Z 90 2017-04-18T06:07:38.000Z 89.40000152587890625 2017-04-18T06:07:41.000Z 88.8000030517578125 2017-04-18T06:07:43.000Z 88.1999969482421875 2017-04-18T06:07:45.000Z 87.40000152587890625 2017-04-18T06:07:50.000Z 88.40000152587890625 2017-04-18T06:07:55.000Z 89.1999969482421875 2017-04-18T06:07:59.000Z 90.1999969482421875 2017-04-18T06:08:02.000Z 90.40000152587890625 2017-04-18T06:08:03.000Z 91.40000152587890625 2017-04-18T06:08:10.000Z 91.40000152587890625 2017-04-18T06:08:11.000Z 91.8000030517578125 2017-04-18T06:08:19.000Z 91 2017-04-18T06:08:27.000Z 90.1999969482421875 2017-04-18T06:08:30.000Z 89.40000152587890625 2017-04-18T06:08:32.000Z 88.8000030517578125 2017-04-18T06:08:34.000Z 87.8000030517578125 2017-04-18T06:08:36.000Z 87.1999969482421875 2017-04-18T06:08:43.000Z 87.1999969482421875 2017-04-18T06:08:44.000Z 87.1999969482421875 2017-04-18T06:08:47.000Z 87.8000030517578125 2017-04-18T06:08:52.000Z 88.8000030517578125 2017-04-18T06:08:58.000Z 89 2017-04-18T06:08:59.000Z 90 2017-04-18T06:09:05.000Z 90.40000152587890625 2017-04-18T06:09:08.000Z 91 2017-04-18T06:09:13.000Z 91.8000030517578125 2017-04-18T06:09:20.000Z 92.1999969482421875 2017-04-18T06:09:22.000Z 93.1999969482421875 2017-04-18T06:09:28.000Z 93.1999969482421875 2017-04-18T06:09:29.000Z 94.1999969482421875 2017-04-18T06:09:34.000Z 95 2017-04-18T06:09:38.000Z 95.1999969482421875 2017-04-18T06:09:39.000Z 96.40000152587890625 2017-04-18T06:09:44.000Z 96.8000030517578125 2017-04-18T06:09:48.000Z 97.40000152587890625 2017-04-18T06:09:53.000Z 98.1999969482421875 2017-04-18T06:09:59.000Z 98.8000030517578125 2017-04-18T06:10:02.000Z 99.8000030517578125 2017-04-18T06:10:07.000Z 100.40000152587890625 2017-04-18T06:10:11.000Z 100.8000030517578125 2017-04-18T06:10:17.000Z 101.1999969482421875 2017-04-18T06:10:20.000Z 101.8000030517578125 2017-04-18T06:10:26.000Z 102.40000152587890625 2017-04-18T06:10:29.000Z 103 2017-04-18T06:10:34.000Z 104 2017-04-18T06:10:39.000Z 104.1999969482421875 2017-04-18T06:10:40.000Z 105.1999969482421875 2017-04-18T06:10:45.000Z 106.1999969482421875 2017-04-18T06:10:50.000Z 107.40000152587890625 2017-04-18T06:10:56.000Z 108.40000152587890625 2017-04-18T06:11:01.000Z 108.59999847412109375 2017-04-18T06:11:03.000Z 108.40000152587890625 2017-04-18T06:11:12.000Z 108.59999847412109375 2017-04-18T06:11:21.000Z 109.40000152587890625 2017-04-18T06:11:32.000Z 109.40000152587890625 2017-04-18T06:11:33.000Z 110.40000152587890625 2017-04-18T06:11:38.000Z 110.8000030517578125 2017-04-18T06:11:40.000Z 111.40000152587890625 2017-04-18T06:11:45.000Z 112.1999969482421875 2017-04-18T06:11:49.000Z 112.59999847412109375 2017-04-18T06:11:51.000Z 113.59999847412109375 2017-04-18T06:11:55.000Z 113.8000030517578125 2017-04-18T06:11:56.000Z 114.59999847412109375 2017-04-18T06:12:02.000Z 115 2017-04-18T06:12:04.000Z 116.1999969482421875 2017-04-18T06:12:11.000Z 116.1999969482421875 2017-04-18T06:12:13.000Z 117.1999969482421875 2017-04-18T06:12:19.000Z 117.8000030517578125 2017-04-18T06:12:23.000Z 118.1999969482421875 2017-04-18T06:12:26.000Z 119 2017-04-18T06:12:35.000Z 119.1999969482421875 2017-04-18T06:12:36.000Z 119.40000152587890625 2017-04-18T06:12:45.000Z 119.40000152587890625 2017-04-18T06:12:54.000Z 119 2017-04-18T06:13:04.000Z 119.1999969482421875 2017-04-18T06:13:12.000Z 119.1999969482421875 2017-04-18T06:13:22.000Z 120 2017-04-18T06:13:32.000Z 120.1999969482421875 2017-04-18T06:13:35.000Z 121.1999969482421875 2017-04-18T06:13:44.000Z 121.40000152587890625 2017-04-18T06:13:53.000Z 120.8000030517578125 2017-04-18T06:13:59.000Z 120.1999969482421875 2017-04-18T06:14:03.000Z 119.1999969482421875 2017-04-18T06:14:09.000Z 118.8000030517578125 2017-04-18T06:14:11.000Z 117.8000030517578125 2017-04-18T06:14:19.000Z 116.59999847412109375 2017-04-18T06:14:24.000Z 115.8000030517578125 2017-04-18T06:14:28.000Z 115.40000152587890625 2017-04-18T06:14:31.000Z 114.40000152587890625 2017-04-18T06:14:37.000Z 113.40000152587890625 2017-04-18T06:14:43.000Z 113 2017-04-18T06:14:44.000Z 112.1999969482421875 2017-04-18T06:14:48.000Z 111 2017-04-18T06:14:51.000Z 110.8000030517578125 2017-04-18T06:14:52.000Z 109.8000030517578125 2017-04-18T06:14:57.000Z 109.1999969482421875 2017-04-18T06:15:01.000Z 108.8000030517578125 2017-04-18T06:15:04.000Z 107.8000030517578125 2017-04-18T06:15:11.000Z 107.59999847412109375 2017-04-18T06:15:12.000Z 107.59999847412109375 2017-04-18T06:15:13.000Z 107.59999847412109375 2017-04-18T06:15:15.000Z 107.59999847412109375 2017-04-18T06:15:21.000Z 107.8000030517578125 2017-04-18T06:15:29.000Z 108.1999969482421875 2017-04-18T06:15:37.000Z 108 2017-04-18T06:15:44.000Z 108.59999847412109375 2017-04-18T06:15:50.000Z 108.8000030517578125 2017-04-18T06:15:54.000Z 109.40000152587890625 2017-04-18T06:16:04.000Z 109.59999847412109375 2017-04-18T06:16:12.000Z 110.1999969482421875 2017-04-18T06:16:23.000Z 110.59999847412109375 2017-04-18T06:16:29.000Z 111.1999969482421875 2017-04-18T06:16:33.000Z 111.40000152587890625 2017-04-18T06:16:43.000Z 111.8000030517578125 2017-04-18T06:16:45.000Z 112.59999847412109375 2017-04-18T06:16:54.000Z 112.59999847412109375 2017-04-18T06:16:55.000Z 112.59999847412109375 2017-04-18T06:16:57.000Z 112.8000030517578125 2017-04-18T06:17:03.000Z 113.59999847412109375 2017-04-18T06:17:12.000Z 113.8000030517578125 2017-04-18T06:17:16.000Z 114.1999969482421875 2017-04-18T06:17:21.000Z 114.1999969482421875 2017-04-18T06:17:31.000Z 114.1999969482421875 2017-04-18T06:17:39.000Z 114 2017-04-18T06:17:46.000Z 114 2017-04-18T06:17:53.000Z 113.40000152587890625 2017-04-18T06:18:02.000Z 113.40000152587890625 2017-04-18T06:18:10.000Z 113.1999969482421875 2017-04-18T06:18:15.000Z 113.1999969482421875 2017-04-18T06:18:26.000Z 113 2017-04-18T06:18:35.000Z 113 2017-04-18T06:18:44.000Z 113.1999969482421875 2017-04-18T06:18:49.000Z 113 2017-04-18T06:18:56.000Z 112.8000030517578125 2017-04-18T06:19:02.000Z 112.59999847412109375 2017-04-18T06:19:09.000Z 112.40000152587890625 2017-04-18T06:19:11.000Z 112.40000152587890625 2017-04-18T06:19:17.000Z 112.1999969482421875 2017-04-18T06:19:25.000Z 111.8000030517578125 2017-04-18T06:19:31.000Z 111.8000030517578125 2017-04-18T06:19:36.000Z 112 2017-04-18T06:19:37.000Z 112.1999969482421875 2017-04-18T06:19:40.000Z 112.1999969482421875 2017-04-18T06:19:42.000Z 112.40000152587890625 2017-04-18T06:19:46.000Z 113.1999969482421875 2017-04-18T06:19:56.000Z 113.1999969482421875 2017-04-18T06:19:57.000Z 113.8000030517578125 2017-04-18T06:20:06.000Z 114 2017-04-18T06:20:14.000Z 114.1999969482421875 2017-04-18T06:20:16.000Z 114.8000030517578125 2017-04-18T06:20:27.000Z 115.1999969482421875 2017-04-18T06:20:30.000Z 115.8000030517578125 2017-04-18T06:20:39.000Z 116.1999969482421875 2017-04-18T06:20:45.000Z 116.1999969482421875 2017-04-18T06:20:48.000Z 116.40000152587890625 2017-04-18T06:20:56.000Z 116.8000030517578125 2017-04-18T06:21:05.000Z 117 2017-04-18T06:21:08.000Z 117.40000152587890625 2017-04-18T06:21:15.000Z 117.8000030517578125 2017-04-18T06:21:23.000Z 118 2017-04-18T06:21:24.000Z 118.40000152587890625 2017-04-18T06:21:34.000Z 118.8000030517578125 2017-04-18T06:21:43.000Z 119.1999969482421875 2017-04-18T06:21:45.000Z 119.40000152587890625 2017-04-18T06:21:54.000Z 120 2017-04-18T06:21:57.000Z 120.1999969482421875 2017-04-18T06:22:02.000Z 120.59999847412109375 2017-04-18T06:22:10.000Z 120.8000030517578125 2017-04-18T06:22:11.000Z 121 2017-04-18T06:22:21.000Z 121.8000030517578125 2017-04-18T06:22:30.000Z 122.40000152587890625 2017-04-18T06:22:38.000Z 122.8000030517578125 2017-04-18T06:22:48.000Z 123 2017-04-18T06:22:53.000Z 122.8000030517578125 2017-04-18T06:22:56.000Z 122.8000030517578125 2017-04-18T06:23:00.000Z 122.59999847412109375 2017-04-18T06:23:02.000Z 122.1999969482421875 2017-04-18T06:23:06.000Z 122.40000152587890625 2017-04-18T06:23:09.000Z 123 2017-04-18T06:23:16.000Z 123.1999969482421875 2017-04-18T06:23:24.000Z 123.59999847412109375 2017-04-18T06:23:35.000Z 123.40000152587890625 2017-04-18T06:23:39.000Z 123.40000152587890625 2017-04-18T06:23:42.000Z 123 2017-04-18T06:23:50.000Z 123.1999969482421875 2017-04-18T06:24:00.000Z 123.40000152587890625 2017-04-18T06:24:10.000Z 123.59999847412109375 2017-04-18T06:24:19.000Z 123.59999847412109375 2017-04-18T06:24:20.000Z 123.40000152587890625 2017-04-18T06:24:29.000Z 123.8000030517578125 2017-04-18T06:24:39.000Z 124.1999969482421875 2017-04-18T06:24:50.000Z 124.59999847412109375 2017-04-18T06:25:00.000Z 124.8000030517578125 2017-04-18T06:25:01.000Z 125.1999969482421875 2017-04-18T06:25:14.000Z 125.59999847412109375 2017-04-18T06:25:18.000Z 126.40000152587890625 2017-04-18T06:25:26.000Z 126.8000030517578125 2017-04-18T06:25:31.000Z 127.59999847412109375 2017-04-18T06:25:37.000Z 127.8000030517578125 2017-04-18T06:25:38.000Z 129 2017-04-18T06:25:48.000Z 130 2017-04-18T06:25:57.000Z 129.399993896484375 2017-04-18T06:26:06.000Z 130 2017-04-18T06:26:14.000Z 130 2017-04-18T06:26:17.000Z 130.1999969482421875 2017-04-18T06:26:30.000Z 130.8000030517578125 2017-04-18T06:26:40.000Z 130.8000030517578125 2017-04-18T06:26:42.000Z 131.1999969482421875 2017-04-18T06:26:52.000Z 131.600006103515625 2017-04-18T06:27:06.000Z 132 2017-04-18T06:27:15.000Z 132 2017-04-18T06:27:18.000Z 132.1999969482421875 2017-04-18T06:27:28.000Z 131.600006103515625 2017-04-18T06:27:38.000Z 131.8000030517578125 2017-04-18T06:27:49.000Z 132 2017-04-18T06:27:52.000Z 131.8000030517578125 2017-04-18T06:28:01.000Z 132 2017-04-18T06:28:09.000Z 132.399993896484375 2017-04-18T06:28:19.000Z 572.5999755859375 2017-04-18T06:28:30.000Z 132.600006103515625 2017-04-18T06:28:41.000Z 132.8000030517578125 2017-04-18T06:28:48.000Z 132.8000030517578125 2017-04-18T06:28:51.000Z 132.8000030517578125 2017-04-18T06:29:01.000Z 133.399993896484375 2017-04-18T06:29:10.000Z 133.600006103515625 2017-04-18T06:29:20.000Z 133.600006103515625 2017-04-18T06:29:32.000Z 133.600006103515625 2017-04-18T06:29:34.000Z 134 2017-04-18T06:29:43.000Z 134.1999969482421875 2017-04-18T06:29:51.000Z 134.600006103515625 2017-04-18T06:29:55.000Z 134.8000030517578125 2017-04-18T06:29:57.000Z 134.8000030517578125 2017-04-18T06:29:59.000Z 134.8000030517578125 2017-04-18T06:30:02.000Z 135 2017-04-18T06:30:09.000Z 135.600006103515625 2017-04-18T06:30:18.000Z 135.600006103515625 2017-04-18T06:30:19.000Z 135.8000030517578125 2017-04-18T06:30:28.000Z 136.399993896484375 2017-04-18T06:30:38.000Z 136.600006103515625 2017-04-18T06:30:42.000Z 136.8000030517578125 2017-04-18T06:30:49.000Z 137.399993896484375 2017-04-18T06:31:01.000Z 137.600006103515625 2017-04-18T06:31:02.000Z 138.399993896484375 2017-04-18T06:31:13.000Z 138.600006103515625 2017-04-18T06:31:17.000Z 138.8000030517578125 2017-04-18T06:31:22.000Z 138.8000030517578125 2017-04-18T06:31:32.000Z 139 2017-04-18T06:31:42.000Z 139.600006103515625 2017-04-18T06:31:53.000Z 139.399993896484375 2017-04-18T06:31:57.000Z 139.600006103515625 2017-04-18T06:32:02.000Z 140.1999969482421875 2017-04-18T06:32:14.000Z 140.399993896484375 2017-04-18T06:32:16.000Z 141.1999969482421875 2017-04-18T06:32:28.000Z 141.600006103515625 2017-04-18T06:32:31.000Z 141.600006103515625 2017-04-18T06:32:38.000Z 142.399993896484375 2017-04-18T06:32:47.000Z 142.600006103515625 2017-04-18T06:32:49.000Z 142.600006103515625 2017-04-18T06:32:57.000Z 142.1999969482421875 2017-04-18T06:33:07.000Z 142.600006103515625 2017-04-18T06:33:14.000Z 142.8000030517578125 2017-04-18T06:33:16.000Z 142.8000030517578125 2017-04-18T06:33:27.000Z 143.399993896484375 2017-04-18T06:33:34.000Z 143.8000030517578125 2017-04-18T06:33:37.000Z 144 2017-04-18T06:33:48.000Z 144.399993896484375 2017-04-18T06:33:54.000Z 144.399993896484375 2017-04-18T06:33:58.000Z 144.399993896484375 2017-04-18T06:34:07.000Z 145 2017-04-18T06:34:16.000Z 145 2017-04-18T06:34:25.000Z 145.1999969482421875 2017-04-18T06:34:35.000Z 145.600006103515625 2017-04-18T06:34:37.000Z 145.8000030517578125 2017-04-18T06:34:45.000Z 146.399993896484375 2017-04-18T06:34:54.000Z 146.600006103515625 2017-04-18T06:35:01.000Z 146.600006103515625 2017-04-18T06:35:03.000Z 147.399993896484375 2017-04-18T06:35:12.000Z 147.600006103515625 2017-04-18T06:35:14.000Z 147.8000030517578125 2017-04-18T06:35:22.000Z 148.8000030517578125 2017-04-18T06:35:29.000Z 148.8000030517578125 2017-04-18T06:35:31.000Z 149.399993896484375 2017-04-18T06:35:43.000Z 149.8000030517578125 2017-04-18T06:35:50.000Z 150 2017-04-18T06:35:51.000Z 150.1999969482421875 2017-04-18T06:35:55.000Z 150.1999969482421875 2017-04-18T06:35:59.000Z 151 2017-04-18T06:36:08.000Z 151 2017-04-18T06:36:09.000Z 151.399993896484375 2017-04-18T06:36:19.000Z 152 2017-04-18T06:36:22.000Z 152.1999969482421875 2017-04-18T06:36:28.000Z 152.1999969482421875 2017-04-18T06:36:29.000Z 152.8000030517578125 2017-04-18T06:36:41.000Z 153 2017-04-18T06:36:46.000Z 153.600006103515625 2017-04-18T06:36:51.000Z 154 2017-04-18T06:36:58.000Z 154.1999969482421875 2017-04-18T06:36:59.000Z 155 2017-04-18T06:37:06.000Z 155.399993896484375 2017-04-18T06:37:13.000Z 156 2017-04-18T06:37:16.000Z 156.600006103515625 2017-04-18T06:37:22.000Z 156.600006103515625 2017-04-18T06:37:23.000Z 157.600006103515625 2017-04-18T06:37:30.000Z 157.8000030517578125 2017-04-18T06:37:37.000Z 158.8000030517578125 2017-04-18T06:37:45.000Z 159 2017-04-18T06:37:47.000Z 159.1999969482421875 2017-04-18T06:37:55.000Z 159.1999969482421875 2017-04-18T06:37:59.000Z 159.1999969482421875 2017-04-18T06:38:00.000Z 159.399993896484375 2017-04-18T06:38:04.000Z 159.600006103515625 2017-04-18T06:38:14.000Z 159.8000030517578125 2017-04-18T06:38:20.000Z 160 2017-04-18T06:38:23.000Z 159.8000030517578125 2017-04-18T06:38:41.000Z 160.1999969482421875 2017-04-18T06:39:20.000Z 160.399993896484375 2017-04-18T06:39:51.000Z 160.600006103515625 2017-04-18T06:40:06.000Z 160.1999969482421875 2017-04-18T06:40:34.000Z 160.1999969482421875 2017-04-18T06:41:06.000Z 160.399993896484375 2017-04-18T06:41:38.000Z 160.600006103515625 2017-04-18T06:42:05.000Z 160.1999969482421875 2017-04-18T06:42:23.000Z 160.1999969482421875 2017-04-18T06:42:25.000Z 160.399993896484375 2017-04-18T06:42:45.000Z 160.399993896484375 2017-04-18T06:43:02.000Z 160 2017-04-18T06:43:30.000Z 160 2017-04-18T06:43:57.000Z 160.1999969482421875 2017-04-18T06:44:25.000Z 160.1999969482421875 2017-04-18T06:44:52.000Z 160 2017-04-18T06:45:25.000Z 160.1999969482421875 2017-04-18T06:45:56.000Z 160.1999969482421875 2017-04-18T06:46:42.000Z 160.600006103515625 2017-04-18T06:46:52.000Z 160.600006103515625 2017-04-18T06:47:31.000Z 160.399993896484375 2017-04-18T06:47:42.000Z 160.399993896484375 2017-04-18T06:47:52.000Z 160.399993896484375 2017-04-18T06:47:53.000Z 160.1999969482421875 2017-04-18T06:47:56.000Z 160.399993896484375 2017-04-18T06:48:01.000Z 161 2017-04-18T06:48:12.000Z 161 2017-04-18T06:48:13.000Z 161.1999969482421875 2017-04-18T06:48:21.000Z 161.8000030517578125 2017-04-18T06:48:31.000Z 162 2017-04-18T06:48:34.000Z 162.600006103515625 2017-04-18T06:48:39.000Z 163 2017-04-18T06:48:45.000Z 163.1999969482421875 2017-04-18T06:48:46.000Z 163.8000030517578125 2017-04-18T06:48:54.000Z 164.1999969482421875 2017-04-18T06:49:01.000Z 164.1999969482421875 2017-04-18T06:49:04.000Z 164.8000030517578125 2017-04-18T06:49:11.000Z 164.8000030517578125 2017-04-18T06:49:22.000Z 165.1999969482421875 2017-04-18T06:49:32.000Z 165 2017-04-18T06:49:35.000Z 165.399993896484375 2017-04-18T06:49:45.000Z 165.600006103515625 2017-04-18T06:49:55.000Z 166 2017-04-18T06:50:02.000Z 166.1999969482421875 2017-04-18T06:50:06.000Z 166.600006103515625 2017-04-18T06:50:15.000Z 167 2017-04-18T06:50:20.000Z 167.1999969482421875 2017-04-18T06:50:25.000Z 168.1999969482421875 2017-04-18T06:50:34.000Z 169.1999969482421875 2017-04-18T06:50:43.000Z 170.399993896484375 2017-04-18T06:50:50.000Z 170.8000030517578125 2017-04-18T06:50:53.000Z 171.1999969482421875 2017-04-18T06:51:00.000Z 171.8000030517578125 2017-04-18T06:51:06.000Z 172.1999969482421875 2017-04-18T06:51:10.000Z 173 2017-04-18T06:51:18.000Z 173.1999969482421875 2017-04-18T06:51:21.000Z 174.1999969482421875 2017-04-18T06:51:31.000Z 174.399993896484375 2017-04-18T06:51:33.000Z 174.8000030517578125 2017-04-18T06:51:41.000Z 175.399993896484375 2017-04-18T06:51:44.000Z 176 2017-04-18T06:51:53.000Z 176.399993896484375 2017-04-18T06:51:58.000Z 176.600006103515625 2017-04-18T06:52:03.000Z 177.1999969482421875 2017-04-18T06:52:13.000Z 177.600006103515625 2017-04-18T06:52:20.000Z 177.8000030517578125 2017-04-18T06:52:24.000Z 178.1999969482421875 2017-04-18T06:52:33.000Z 177.8000030517578125 2017-04-18T06:52:42.000Z 178.1999969482421875 2017-04-18T06:52:53.000Z 178.1999969482421875 2017-04-18T06:53:00.000Z 178.399993896484375 2017-04-18T06:53:01.000Z 178.600006103515625 2017-04-18T06:53:10.000Z 179.1999969482421875 2017-04-18T06:53:21.000Z 179.399993896484375 2017-04-18T06:53:25.000Z 179.600006103515625 2017-04-18T06:53:31.000Z 180.399993896484375 2017-04-18T06:53:41.000Z 180.8000030517578125 2017-04-18T06:53:49.000Z 181.399993896484375 2017-04-18T06:53:59.000Z 181.1999969482421875 2017-04-18T06:54:02.000Z 181.399993896484375 2017-04-18T06:54:10.000Z 181.8000030517578125 2017-04-18T06:54:18.000Z 182.1999969482421875 2017-04-18T06:54:29.000Z 182.399993896484375 2017-04-18T06:54:31.000Z 183 2017-04-18T06:54:39.000Z 183.399993896484375 2017-04-18T06:54:43.000Z 183.8000030517578125 2017-04-18T06:54:48.000Z 184.399993896484375 2017-04-18T06:54:59.000Z 185.399993896484375 2017-04-18T06:55:09.000Z 185.399993896484375 2017-04-18T06:55:10.000Z 186.1999969482421875 2017-04-18T06:55:20.000Z 186.399993896484375 2017-04-18T06:55:22.000Z 187.399993896484375 2017-04-18T06:55:30.000Z 187.600006103515625 2017-04-18T06:55:31.000Z 188.600006103515625 2017-04-18T06:55:41.000Z 189 2017-04-18T06:55:44.000Z 189.600006103515625 2017-04-18T06:55:48.000Z 189.8000030517578125 2017-04-18T06:55:54.000Z 190.1999969482421875 2017-04-18T06:56:04.000Z 190.399993896484375 2017-04-18T06:56:12.000Z 190.600006103515625 2017-04-18T06:56:16.000Z 191.1999969482421875 2017-04-18T06:56:21.000Z 192 2017-04-18T06:56:24.000Z 192.8000030517578125 2017-04-18T06:56:29.000Z 193 2017-04-18T06:56:30.000Z 194 2017-04-18T06:56:39.000Z 195 2017-04-18T06:56:48.000Z 195.1999969482421875 2017-04-18T06:56:50.000Z 196 2017-04-18T06:56:56.000Z 196.399993896484375 2017-04-18T06:57:00.000Z 197.1999969482421875 2017-04-18T06:57:05.000Z 198 2017-04-18T06:57:10.000Z 198.1999969482421875 2017-04-18T06:57:12.000Z 198.600006103515625 2017-04-18T06:57:19.000Z 199.1999969482421875 2017-04-18T06:57:28.000Z 199.399993896484375 2017-04-18T06:57:30.000Z 199.8000030517578125 2017-04-18T06:57:38.000Z 200.1999969482421875 2017-04-18T06:57:41.000Z 200.399993896484375 2017-04-18T06:57:42.000Z 200.8000030517578125 2017-04-18T06:57:47.000Z 201.399993896484375 2017-04-18T06:57:52.000Z 202 2017-04-18T06:57:58.000Z 202.600006103515625 2017-04-18T06:58:01.000Z 203.600006103515625 2017-04-18T06:58:08.000Z 203.600006103515625 2017-04-18T06:58:09.000Z 204.8000030517578125 2017-04-18T06:58:17.000Z 205.8000030517578125 2017-04-18T06:58:24.000Z 205.8000030517578125 2017-04-18T06:58:25.000Z 206.8000030517578125 2017-04-18T06:58:33.000Z 207.600006103515625 2017-04-18T06:58:41.000Z 207.8000030517578125 2017-04-18T06:58:43.000Z 208.8000030517578125 2017-04-18T06:58:53.000Z 209.600006103515625 2017-04-18T06:59:01.000Z 209.8000030517578125 2017-04-18T06:59:03.000Z 210.600006103515625 2017-04-18T06:59:10.000Z 211 2017-04-18T06:59:11.000Z 211.8000030517578125 2017-04-18T06:59:17.000Z 212.399993896484375 2017-04-18T06:59:21.000Z 212.8000030517578125 2017-04-18T06:59:27.000Z 213 2017-04-18T06:59:29.000Z 213.399993896484375 2017-04-18T06:59:37.000Z 213.8000030517578125 2017-04-18T06:59:45.000Z 213.8000030517578125 2017-04-18T06:59:48.000Z 214.1999969482421875 2017-04-18T06:59:52.000Z 214.399993896484375 2017-04-18T06:59:55.000Z 214.600006103515625 2017-04-18T07:00:06.000Z 215.1999969482421875 2017-04-18T07:00:15.000Z 215.399993896484375 2017-04-18T07:00:17.000Z 216 2017-04-18T07:00:24.000Z 216.399993896484375 2017-04-18T07:00:27.000Z 217.399993896484375 2017-04-18T07:00:32.000Z 218 2017-04-18T07:00:39.000Z 218.600006103515625 2017-04-18T07:00:41.000Z 219.600006103515625 2017-04-18T07:00:46.000Z 220 2017-04-18T07:00:49.000Z 220.600006103515625 2017-04-18T07:00:57.000Z 220.8000030517578125 2017-04-18T07:00:58.000Z 220.8000030517578125 2017-04-18T07:01:07.000Z 220.399993896484375 2017-04-18T07:01:15.000Z 220.1999969482421875 2017-04-18T07:01:24.000Z 219.600006103515625 2017-04-18T07:01:32.000Z 219.399993896484375 2017-04-18T07:01:34.000Z 218.399993896484375 2017-04-18T07:01:42.000Z 218.399993896484375 2017-04-18T07:01:44.000Z 218.1999969482421875 2017-04-18T07:01:51.000Z 218.1999969482421875 2017-04-18T07:01:59.000Z 218.600006103515625 2017-04-18T07:02:11.000Z 219.1999969482421875 2017-04-18T07:02:24.000Z 219.399993896484375 2017-04-18T07:02:26.000Z 219.1999969482421875 2017-04-18T07:02:34.000Z 219.1999969482421875 2017-04-18T07:02:38.000Z 219.1999969482421875 2017-04-18T07:02:42.000Z 219.399993896484375 2017-04-18T07:02:52.000Z 220 2017-04-18T07:03:01.000Z 220.399993896484375 2017-04-18T07:03:06.000Z 220.8000030517578125 2017-04-18T07:03:09.000Z 221.399993896484375 2017-04-18T07:03:17.000Z 221.600006103515625 2017-04-18T07:03:18.000Z 221.8000030517578125 2017-04-18T07:03:24.000Z 222.600006103515625 2017-04-18T07:03:34.000Z 222.600006103515625 2017-04-18T07:03:35.000Z 223.600006103515625 2017-04-18T07:03:45.000Z 224.1999969482421875 2017-04-18T07:03:53.000Z 224.600006103515625 2017-04-18T07:03:57.000Z 225.1999969482421875 2017-04-18T07:04:01.000Z 225.600006103515625 2017-04-18T07:04:06.000Z 225.8000030517578125 2017-04-18T07:04:07.000Z 226.600006103515625 2017-04-18T07:04:13.000Z 226.600006103515625 2017-04-18T07:04:15.000Z 227.399993896484375 2017-04-18T07:04:21.000Z 227.600006103515625 2017-04-18T07:04:23.000Z 228.1999969482421875 2017-04-18T07:04:29.000Z 229 2017-04-18T07:04:33.000Z 229.399993896484375 2017-04-18T07:04:38.000Z 230 2017-04-18T07:04:43.000Z 230.1999969482421875 2017-04-18T07:04:45.000Z 230.8000030517578125 2017-04-18T07:04:55.000Z 231 2017-04-18T07:04:59.000Z 231.399993896484375 2017-04-18T07:05:05.000Z 232 2017-04-18T07:05:14.000Z 232 2017-04-18T07:05:15.000Z 232.1999969482421875 2017-04-18T07:05:18.000Z 232 2017-04-18T07:05:23.000Z 230.8000030517578125 2017-04-18T07:05:30.000Z 230.399993896484375 2017-04-18T07:05:32.000Z 229.8000030517578125 2017-04-18T07:05:36.000Z 228.600006103515625 2017-04-18T07:05:43.000Z 227.8000030517578125 2017-04-18T07:05:49.000Z 227.399993896484375 2017-04-18T07:05:55.000Z 227.1999969482421875 2017-04-18T07:05:57.000Z 227.600006103515625 2017-04-18T07:06:05.000Z 227.8000030517578125 2017-04-18T07:06:15.000Z 228.1999969482421875 2017-04-18T07:06:24.000Z 228.600006103515625 2017-04-18T07:06:29.000Z 229.1999969482421875 2017-04-18T07:06:36.000Z 229.600006103515625 2017-04-18T07:06:39.000Z 230.600006103515625 2017-04-18T07:06:46.000Z 231.8000030517578125 2017-04-18T07:06:57.000Z 231.8000030517578125 2017-04-18T07:06:58.000Z 232.600006103515625 2017-04-18T07:07:09.000Z 232.8000030517578125 2017-04-18T07:07:10.000Z 233.1999969482421875 2017-04-18T07:07:18.000Z 233.1999969482421875 2017-04-18T07:07:26.000Z 233.1999969482421875 2017-04-18T07:07:33.000Z 233.600006103515625 2017-04-18T07:07:37.000Z 234.1999969482421875 2017-04-18T07:07:46.000Z 233.8000030517578125 2017-04-18T07:07:57.000Z 234 2017-04-18T07:08:08.000Z 234.600006103515625 2017-04-18T07:08:17.000Z 234.600006103515625 2017-04-18T07:08:18.000Z 235.600006103515625 2017-04-18T07:08:23.000Z 236 2017-04-18T07:08:26.000Z 236.600006103515625 2017-04-18T07:08:36.000Z 236.8000030517578125 2017-04-18T07:08:37.000Z 237 2017-04-18T07:08:46.000Z 237 2017-04-18T07:08:47.000Z 236.399993896484375 2017-04-18T07:08:53.000Z 235.600006103515625 2017-04-18T07:09:02.000Z 234.600006103515625 2017-04-18T07:09:10.000Z 234.399993896484375 2017-04-18T07:09:11.000Z 233.399993896484375 2017-04-18T07:09:19.000Z 232 2017-04-18T07:09:25.000Z 231.1999969482421875 2017-04-18T07:09:28.000Z 230.8000030517578125 2017-04-18T07:09:29.000Z 229.8000030517578125 2017-04-18T07:09:32.000Z 229 2017-04-18T07:09:35.000Z 228.8000030517578125 2017-04-18T07:09:36.000Z 228.600006103515625 2017-04-18T07:09:37.000Z 227.8000030517578125 2017-04-18T07:09:43.000Z 227.600006103515625 2017-04-18T07:09:46.000Z 227 2017-04-18T07:09:54.000Z 226.8000030517578125 2017-04-18T07:10:00.000Z 226.600006103515625 2017-04-18T07:10:02.000Z 225.8000030517578125 2017-04-18T07:10:12.000Z 225.600006103515625 2017-04-18T07:10:13.000Z 225 2017-04-18T07:10:20.000Z 224.600006103515625 2017-04-18T07:10:25.000Z 224.1999969482421875 2017-04-18T07:10:28.000Z 223.399993896484375 2017-04-18T07:10:33.000Z 223 2017-04-18T07:10:35.000Z 222.399993896484375 2017-04-18T07:10:38.000Z 221 2017-04-18T07:10:42.000Z 220.399993896484375 2017-04-18T07:10:45.000Z 220 2017-04-18T07:10:48.000Z 219.600006103515625 2017-04-18T07:10:51.000Z 219 2017-04-18T07:10:56.000Z 218 2017-04-18T07:11:02.000Z 217 2017-04-18T07:11:11.000Z 217 2017-04-18T07:11:12.000Z 216 2017-04-18T07:11:19.000Z 214.8000030517578125 2017-04-18T07:11:27.000Z 214.8000030517578125 2017-04-18T07:11:28.000Z 213.8000030517578125 2017-04-18T07:11:33.000Z 213.1999969482421875 2017-04-18T07:11:36.000Z 212.8000030517578125 2017-04-18T07:11:38.000Z 212 2017-04-18T07:11:45.000Z 211.600006103515625 2017-04-18T07:11:48.000Z 211.1999969482421875 2017-04-18T07:11:55.000Z 210.399993896484375 2017-04-18T07:12:00.000Z 210 2017-04-18T07:12:04.000Z 209.1999969482421875 2017-04-18T07:12:08.000Z 208.399993896484375 2017-04-18T07:12:14.000Z 208.1999969482421875 2017-04-18T07:12:15.000Z 207.1999969482421875 2017-04-18T07:12:24.000Z 207 2017-04-18T07:12:27.000Z 206 2017-04-18T07:12:34.000Z 205.600006103515625 2017-04-18T07:12:36.000Z 205 2017-04-18T07:12:40.000Z 203.8000030517578125 2017-04-18T07:12:46.000Z 202.8000030517578125 2017-04-18T07:12:52.000Z 202.600006103515625 2017-04-18T07:12:53.000Z 201.8000030517578125 2017-04-18T07:12:58.000Z 200.600006103515625 2017-04-18T07:13:04.000Z 200 2017-04-18T07:13:07.000Z 199.399993896484375 2017-04-18T07:13:09.000Z 198.399993896484375 2017-04-18T07:13:14.000Z 198 2017-04-18T07:13:16.000Z 197.1999969482421875 2017-04-18T07:13:18.000Z 196.8000030517578125 2017-04-18T07:13:20.000Z 196.1999969482421875 2017-04-18T07:13:23.000Z 195.1999969482421875 2017-04-18T07:13:28.000Z 194 2017-04-18T07:13:31.000Z 193 2017-04-18T07:13:34.000Z 192.600006103515625 2017-04-18T07:13:37.000Z 192 2017-04-18T07:13:39.000Z 191 2017-04-18T07:13:42.000Z 190.8000030517578125 2017-04-18T07:13:43.000Z 189.8000030517578125 2017-04-18T07:13:49.000Z 189.600006103515625 2017-04-18T07:13:50.000Z 188.600006103515625 2017-04-18T07:13:55.000Z 188.1999969482421875 2017-04-18T07:14:00.000Z 187.600006103515625 2017-04-18T07:14:03.000Z 186.600006103515625 2017-04-18T07:14:09.000Z 186.399993896484375 2017-04-18T07:14:13.000Z 186 2017-04-18T07:14:17.000Z 186 2017-04-18T07:14:18.000Z 185.600006103515625 2017-04-18T07:14:22.000Z 185.600006103515625 2017-04-18T07:14:23.000Z 185.399993896484375 2017-04-18T07:14:26.000Z 185.1999969482421875 2017-04-18T07:14:30.000Z 184.399993896484375 2017-04-18T07:14:36.000Z 184.1999969482421875 2017-04-18T07:14:40.000Z 183.8000030517578125 2017-04-18T07:14:48.000Z 183.8000030517578125 2017-04-18T07:14:50.000Z 183.8000030517578125 2017-04-18T07:14:57.000Z 183.399993896484375 2017-04-18T07:15:05.000Z 183.1999969482421875 2017-04-18T07:15:06.000Z 182.600006103515625 2017-04-18T07:15:16.000Z 182.399993896484375 2017-04-18T07:15:23.000Z 182.1999969482421875 2017-04-18T07:15:24.000Z 181.1999969482421875 2017-04-18T07:15:32.000Z 180.1999969482421875 2017-04-18T07:15:38.000Z 180.1999969482421875 2017-04-18T07:15:39.000Z 179.1999969482421875 2017-04-18T07:15:44.000Z 179 2017-04-18T07:15:45.000Z 178.1999969482421875 2017-04-18T07:15:50.000Z 178 2017-04-18T07:15:51.000Z 177 2017-04-18T07:15:59.000Z 176.600006103515625 2017-04-18T07:16:03.000Z 176 2017-04-18T07:16:10.000Z 175.600006103515625 2017-04-18T07:16:14.000Z 175 2017-04-18T07:16:18.000Z 174.399993896484375 2017-04-18T07:16:23.000Z 173.8000030517578125 2017-04-18T07:16:31.000Z 173.399993896484375 2017-04-18T07:16:34.000Z 172.8000030517578125 2017-04-18T07:16:40.000Z 172.1999969482421875 2017-04-18T07:16:45.000Z 171.600006103515625 2017-04-18T07:16:50.000Z 170.8000030517578125 2017-04-18T07:16:54.000Z 170.1999969482421875 2017-04-18T07:17:00.000Z 170 2017-04-18T07:17:02.000Z 169.1999969482421875 2017-04-18T07:17:11.000Z 168 2017-04-18T07:17:19.000Z 167.8000030517578125 2017-04-18T07:17:21.000Z 167 2017-04-18T07:17:28.000Z 166.600006103515625 2017-04-18T07:17:32.000Z 166 2017-04-18T07:17:36.000Z 165.399993896484375 2017-04-18T07:17:40.000Z 164.8000030517578125 2017-04-18T07:17:46.000Z 164.1999969482421875 2017-04-18T07:17:50.000Z 163.8000030517578125 2017-04-18T07:17:53.000Z 163.600006103515625 2017-04-18T07:18:00.000Z 163 2017-04-18T07:18:07.000Z 162.600006103515625 2017-04-18T07:18:10.000Z 162.1999969482421875 2017-04-18T07:18:15.000Z 161.600006103515625 2017-04-18T07:18:20.000Z 161.399993896484375 2017-04-18T07:18:22.000Z 161.399993896484375 2017-04-18T07:18:23.000Z 161 2017-04-18T07:18:31.000Z 160.399993896484375 2017-04-18T07:18:34.000Z 160 2017-04-18T07:18:40.000Z 159.600006103515625 2017-04-18T07:18:49.000Z 159.399993896484375 2017-04-18T07:18:50.000Z 158.8000030517578125 2017-04-18T07:19:00.000Z 158.1999969482421875 2017-04-18T07:19:06.000Z 158 2017-04-18T07:19:10.000Z 157.600006103515625 2017-04-18T07:19:18.000Z 157.600006103515625 2017-04-18T07:19:27.000Z 158 2017-04-18T07:19:36.000Z 158.600006103515625 2017-04-18T07:19:45.000Z 158.1999969482421875 2017-04-18T07:19:53.000Z 157.399993896484375 2017-04-18T07:20:03.000Z 157.1999969482421875 2017-04-18T07:20:06.000Z 157.1999969482421875 2017-04-18T07:20:11.000Z 156.8000030517578125 2017-04-18T07:20:21.000Z 156.600006103515625 2017-04-18T07:20:31.000Z 156.1999969482421875 2017-04-18T07:20:40.000Z 156.1999969482421875 2017-04-18T07:20:41.000Z 155.8000030517578125 2017-04-18T07:20:50.000Z 155.1999969482421875 2017-04-18T07:20:58.000Z 155 2017-04-18T07:21:01.000Z 154.1999969482421875 2017-04-18T07:21:09.000Z 154 2017-04-18T07:21:12.000Z 153.600006103515625 2017-04-18T07:21:18.000Z 153 2017-04-18T07:21:27.000Z 153 2017-04-18T07:21:30.000Z 152.399993896484375 2017-04-18T07:21:38.000Z 152 2017-04-18T07:21:43.000Z 152 2017-04-18T07:21:45.000Z 152 2017-04-18T07:21:48.000Z 151.399993896484375 2017-04-18T07:21:52.000Z 151 2017-04-18T07:21:57.000Z 150.600006103515625 2017-04-18T07:22:02.000Z 150 2017-04-18T07:22:10.000Z 149.8000030517578125 2017-04-18T07:22:11.000Z 148.8000030517578125 2017-04-18T07:22:20.000Z 148.8000030517578125 2017-04-18T07:22:21.000Z 148.399993896484375 2017-04-18T07:22:30.000Z 149.1999969482421875 2017-04-18T07:22:38.000Z 149.8000030517578125 2017-04-18T07:22:46.000Z 149.399993896484375 2017-04-18T07:22:54.000Z 148.600006103515625 2017-04-18T07:23:03.000Z 148 2017-04-18T07:23:09.000Z 148 2017-04-18T07:23:10.000Z 147.8000030517578125 2017-04-18T07:23:11.000Z 147.8000030517578125 2017-04-18T07:23:13.000Z 147.1999969482421875 2017-04-18T07:23:17.000Z 146.8000030517578125 2017-04-18T07:23:25.000Z 146.8000030517578125 2017-04-18T07:23:26.000Z 146.399993896484375 2017-04-18T07:23:35.000Z 146.1999969482421875 2017-04-18T07:23:41.000Z 146 2017-04-18T07:23:43.000Z 145.8000030517578125 2017-04-18T07:23:45.000Z 145.399993896484375 2017-04-18T07:23:52.000Z 145 2017-04-18T07:24:01.000Z 144.8000030517578125 2017-04-18T07:24:10.000Z 144.600006103515625 2017-04-18T07:24:11.000Z 144 2017-04-18T07:24:20.000Z 143.600006103515625 2017-04-18T07:24:28.000Z 142.399993896484375 2017-04-18T07:24:35.000Z 142.399993896484375 2017-04-18T07:24:37.000Z 142 2017-04-18T07:24:41.000Z 142 2017-04-18T07:24:48.000Z 142.1999969482421875 2017-04-18T07:24:56.000Z 142.1999969482421875 2017-04-18T07:26:13.000Z 142.1999969482421875 2017-04-18T07:26:16.000Z 142.1999969482421875 2017-04-18T07:26:18.000Z 142 2017-04-18T07:26:24.000Z 142 2017-04-18T07:26:27.000Z 141.8000030517578125 2017-04-18T07:26:32.000Z 141.399993896484375 2017-04-18T07:26:34.000Z 141.399993896484375 2017-04-18T07:26:37.000Z 141.399993896484375 2017-04-18T07:26:40.000Z 141.1999969482421875 2017-04-18T07:26:42.000Z 140.600006103515625 2017-04-18T07:26:47.000Z 140.399993896484375 2017-04-18T07:26:50.000Z 140.399993896484375 2017-04-18T07:26:53.000Z 139.399993896484375 2017-04-18T07:27:00.000Z 139.399993896484375 2017-04-18T07:27:03.000Z 138.399993896484375 2017-04-18T07:27:10.000Z 138 2017-04-18T07:27:12.000Z 137.399993896484375 2017-04-18T07:27:23.000Z 137.399993896484375 2017-04-18T07:27:27.000Z 137 2017-04-18T07:27:30.000Z 136.399993896484375 2017-04-18T07:27:38.000Z 135.8000030517578125 2017-04-18T07:27:49.000Z 135.600006103515625 2017-04-18T07:27:54.000Z 135.1999969482421875 2017-04-18T07:28:01.000Z 135 2017-04-18T07:28:06.000Z 134.8000030517578125 2017-04-18T07:28:13.000Z 134.1999969482421875 2017-04-18T07:28:22.000Z 134 2017-04-18T07:28:29.000Z 133.600006103515625 2017-04-18T07:28:34.000Z 133.1999969482421875 2017-04-18T07:28:39.000Z 133.1999969482421875 2017-04-18T07:28:40.000Z 132.600006103515625 2017-04-18T07:28:47.000Z 132 2017-04-18T07:28:49.000Z 131.1999969482421875 2017-04-18T07:28:54.000Z 131 2017-04-18T07:28:57.000Z 130.399993896484375 2017-04-18T07:29:03.000Z 130.399993896484375 2017-04-18T07:29:11.000Z 130.399993896484375 2017-04-18T07:29:17.000Z 129.8000030517578125 2017-04-18T07:29:21.000Z 129.600006103515625 2017-04-18T07:29:24.000Z 128.600006103515625 2017-04-18T07:29:33.000Z 128.600006103515625 2017-04-18T07:29:34.000Z 127.59999847412109375 2017-04-18T07:29:41.000Z 127.1999969482421875 2017-04-18T07:29:43.000Z 126.1999969482421875 2017-04-18T07:29:47.000Z 125.40000152587890625 2017-04-18T07:29:51.000Z 125 2017-04-18T07:29:54.000Z 124.40000152587890625 2017-04-18T07:29:59.000Z 124 2017-04-18T07:30:02.000Z 122.8000030517578125 2017-04-18T07:30:09.000Z 122.1999969482421875 2017-04-18T07:30:16.000Z 122.1999969482421875 2017-04-18T07:30:20.000Z 122 2017-04-18T07:30:22.000Z 122.1999969482421875 2017-04-18T07:30:30.000Z 122.1999969482421875 2017-04-18T07:30:40.000Z 122 2017-04-18T07:30:47.000Z 122.1999969482421875 2017-04-18T07:30:54.000Z 122.40000152587890625 2017-04-18T07:31:01.000Z 122.1999969482421875 2017-04-18T07:31:10.000Z 122.1999969482421875 2017-04-18T07:31:19.000Z 121.8000030517578125 2017-04-18T07:31:26.000Z 121.59999847412109375 2017-04-18T07:31:27.000Z 121.59999847412109375 2017-04-18T07:31:33.000Z 121.59999847412109375 2017-04-18T07:31:34.000Z 121.8000030517578125 2017-04-18T07:31:41.000Z 122 2017-04-18T07:31:50.000Z 122 2017-04-18T07:31:58.000Z 122 2017-04-18T07:31:59.000Z 122 2017-04-18T07:32:04.000Z 122.1999969482421875 2017-04-18T07:32:11.000Z 122.59999847412109375 2017-04-18T07:32:19.000Z 122.40000152587890625 2017-04-18T07:32:27.000Z 122.40000152587890625 2017-04-18T07:32:31.000Z 122.40000152587890625 2017-04-18T07:32:32.000Z 122.59999847412109375 2017-04-18T07:32:36.000Z 122.59999847412109375 2017-04-18T07:32:37.000Z 122.59999847412109375 2017-04-18T07:32:43.000Z 122.8000030517578125 2017-04-18T07:32:44.000Z 122.59999847412109375 2017-04-18T07:32:49.000Z 122.59999847412109375 2017-04-18T07:32:58.000Z 122.59999847412109375 2017-04-18T07:33:06.000Z 122.59999847412109375 2017-04-18T07:33:07.000Z 122.59999847412109375 2017-04-18T07:33:16.000Z 121.8000030517578125 2017-04-18T07:33:27.000Z 121.59999847412109375 2017-04-18T07:33:30.000Z 121.1999969482421875 2017-04-18T07:33:36.000Z 120.59999847412109375 2017-04-18T07:33:46.000Z 120.1999969482421875 2017-04-18T07:33:53.000Z 119.59999847412109375 2017-04-18T07:33:58.000Z 119.59999847412109375 2017-04-18T07:34:02.000Z 119.1999969482421875 2017-04-18T07:34:11.000Z 119 2017-04-18T07:34:20.000Z 118.8000030517578125 2017-04-18T07:34:29.000Z 118.59999847412109375 2017-04-18T07:34:31.000Z 118 2017-04-18T07:34:39.000Z 118 2017-04-18T07:34:47.000Z 117.8000030517578125 2017-04-18T07:34:54.000Z 117.59999847412109375 2017-04-18T07:34:59.000Z 117.40000152587890625 2017-04-18T07:35:00.000Z 117.1999969482421875 2017-04-18T07:35:03.000Z 117.1999969482421875 2017-04-18T07:35:12.000Z 117 2017-04-18T07:35:18.000Z 117.1999969482421875 2017-04-18T07:35:24.000Z 116.59999847412109375 2017-04-18T07:35:32.000Z 116.1999969482421875 2017-04-18T07:35:37.000Z 115.59999847412109375 2017-04-18T07:35:41.000Z 115.1999969482421875 2017-04-18T07:35:42.000Z 114.59999847412109375 2017-04-18T07:35:47.000Z 114.40000152587890625 2017-04-18T07:35:50.000Z 114.1999969482421875 2017-04-18T07:35:56.000Z 114.1999969482421875 2017-04-18T07:35:59.000Z 114.40000152587890625 2017-04-18T07:36:04.000Z 114.40000152587890625 2017-04-18T07:36:10.000Z 114.40000152587890625 2017-04-18T07:36:16.000Z 114.40000152587890625 2017-04-18T07:36:17.000Z 114.59999847412109375 2017-04-18T07:36:19.000Z 114.59999847412109375 2017-04-18T07:36:21.000Z 114.1999969482421875 2017-04-18T07:36:25.000Z 113.8000030517578125 2017-04-18T07:36:32.000Z 114 2017-04-18T07:36:39.000Z 113.8000030517578125 2017-04-18T07:36:46.000Z 113.8000030517578125 2017-04-18T07:36:48.000Z 113.8000030517578125 2017-04-18T07:36:52.000Z 113.1999969482421875 2017-04-18T07:37:01.000Z 113.1999969482421875 2017-04-18T07:37:03.000Z 112.8000030517578125 2017-04-18T07:37:09.000Z 112.8000030517578125 2017-04-18T07:37:14.000Z 112.1999969482421875 2017-04-18T07:37:17.000Z 111.8000030517578125 2017-04-18T07:37:20.000Z 112.1999969482421875 2017-04-18T07:37:28.000Z 112 2017-04-18T07:37:37.000Z 111.8000030517578125 2017-04-18T07:37:45.000Z 111.59999847412109375 2017-04-18T07:37:46.000Z 111.1999969482421875 2017-04-18T07:37:50.000Z 111 2017-04-18T07:37:57.000Z 111 2017-04-18T07:38:04.000Z 110.8000030517578125 2017-04-18T07:38:14.000Z 110.8000030517578125 2017-04-18T07:38:23.000Z 110.40000152587890625 2017-04-18T07:38:31.000Z 110.40000152587890625 2017-04-18T07:38:32.000Z 110.1999969482421875 2017-04-18T07:38:36.000Z 110.1999969482421875 2017-04-18T07:38:41.000Z 110 2017-04-18T07:38:44.000Z 109.40000152587890625 2017-04-18T07:38:52.000Z 109 2017-04-18T07:39:00.000Z 108.40000152587890625 2017-04-18T07:39:08.000Z 108.40000152587890625 2017-04-18T07:39:14.000Z 108 2017-04-18T07:39:21.000Z 108.1999969482421875 2017-04-18T07:39:29.000Z 108.1999969482421875 2017-04-18T07:39:38.000Z 107.40000152587890625 2017-04-18T07:39:45.000Z 107.59999847412109375 2017-04-18T07:39:47.000Z 107.40000152587890625 2017-04-18T07:39:50.000Z 107.40000152587890625 2017-04-18T07:39:54.000Z 107.59999847412109375 2017-04-18T07:39:57.000Z 107.1999969482421875 2017-04-18T07:40:04.000Z 107 2017-04-18T07:40:12.000Z 106.8000030517578125 2017-04-18T07:40:13.000Z 106.40000152587890625 2017-04-18T07:40:22.000Z 105.8000030517578125 2017-04-18T07:40:28.000Z 105.59999847412109375 2017-04-18T07:40:30.000Z 105 2017-04-18T07:40:38.000Z 105 2017-04-18T07:40:39.000Z 105 2017-04-18T07:40:45.000Z 105.40000152587890625 2017-04-18T07:40:54.000Z 105.40000152587890625 2017-04-18T07:41:03.000Z 105.1999969482421875 2017-04-18T07:41:07.000Z 105 2017-04-18T07:41:09.000Z 104.8000030517578125 2017-04-18T07:41:17.000Z 104.8000030517578125 2017-04-18T07:41:18.000Z 104.40000152587890625 2017-04-18T07:41:26.000Z 104.1999969482421875 2017-04-18T07:41:33.000Z 103.8000030517578125 2017-04-18T07:41:38.000Z 103.59999847412109375 2017-04-18T07:41:40.000Z 103.1999969482421875 2017-04-18T07:41:46.000Z 102.8000030517578125 2017-04-18T07:41:50.000Z 102.59999847412109375 2017-04-18T07:41:54.000Z 101.59999847412109375 2017-04-18T07:42:01.000Z 101 2017-04-18T07:42:05.000Z 100.8000030517578125 2017-04-18T07:42:07.000Z 100.59999847412109375 2017-04-18T07:42:08.000Z 100.59999847412109375 2017-04-18T07:42:11.000Z 100.59999847412109375 2017-04-18T07:42:13.000Z 100.59999847412109375 2017-04-18T07:42:17.000Z 100.59999847412109375 2017-04-18T07:42:26.000Z 101.1999969482421875 2017-04-18T07:42:35.000Z 100.8000030517578125 2017-04-18T07:42:43.000Z 100.59999847412109375 2017-04-18T07:42:46.000Z 100.8000030517578125 2017-04-18T07:42:49.000Z 100.40000152587890625 2017-04-18T07:42:55.000Z 100.1999969482421875 2017-04-18T07:42:56.000Z 100.1999969482421875 2017-04-18T07:43:04.000Z 100.1999969482421875 2017-04-18T07:43:05.000Z 99.8000030517578125 2017-04-18T07:43:11.000Z 99.59999847412109375 2017-04-18T07:43:13.000Z 99.40000152587890625 2017-04-18T07:43:17.000Z 99.40000152587890625 2017-04-18T07:43:22.000Z 99.1999969482421875 2017-04-18T07:43:25.000Z 99.40000152587890625 2017-04-18T07:43:32.000Z 99.1999969482421875 2017-04-18T07:43:39.000Z 99.40000152587890625 2017-04-18T07:43:47.000Z 99.59999847412109375 2017-04-18T07:43:52.000Z 100 2017-04-18T07:43:59.000Z 100.40000152587890625 2017-04-18T07:44:04.000Z 100.40000152587890625 2017-04-18T07:44:06.000Z 99.59999847412109375 2017-04-18T07:44:11.000Z 99 2017-04-18T07:44:12.000Z 98.1999969482421875 2017-04-18T07:44:15.000Z 98 2017-04-18T07:44:16.000Z 96.8000030517578125 2017-04-18T07:44:20.000Z 96 2017-04-18T07:44:24.000Z 95.8000030517578125 2017-04-18T07:44:25.000Z 95.59999847412109375 2017-04-18T07:44:26.000Z 94.8000030517578125 2017-04-18T07:44:31.000Z 94 2017-04-18T07:44:37.000Z 93.8000030517578125 2017-04-18T07:44:38.000Z 93.59999847412109375 2017-04-18T07:44:42.000Z 93.59999847412109375 2017-04-18T07:44:44.000Z 93.59999847412109375 2017-04-18T07:44:49.000Z 93.40000152587890625 2017-04-18T07:44:56.000Z 93.40000152587890625 2017-04-18T07:44:59.000Z 93.40000152587890625 2017-04-18T07:45:02.000Z 93.40000152587890625 2017-04-18T07:45:04.000Z 93.40000152587890625 2017-04-18T07:45:06.000Z 93.40000152587890625 2017-04-18T07:45:07.000Z 93 2017-04-18T07:45:13.000Z 93 2017-04-18T07:45:21.000Z 93.1999969482421875 2017-04-18T07:45:25.000Z 93.1999969482421875 2017-04-18T07:45:32.000Z 93.1999969482421875 2017-04-18T07:45:42.000Z 93 2017-04-18T07:45:48.000Z 92.8000030517578125 2017-04-18T07:45:54.000Z 92.8000030517578125 2017-04-18T07:45:58.000Z 92.59999847412109375 2017-04-18T07:46:01.000Z 92.8000030517578125 2017-04-18T07:46:07.000Z 93.59999847412109375 2017-04-18T07:46:14.000Z 93.8000030517578125 2017-04-18T07:46:15.000Z 94 2017-04-18T07:46:22.000Z 94 2017-04-18T07:46:31.000Z 94 2017-04-18T07:46:39.000Z 94.1999969482421875 2017-04-18T07:46:44.000Z 94.1999969482421875 2017-04-18T07:46:45.000Z 94.1999969482421875 2017-04-18T07:46:52.000Z 94.1999969482421875 2017-04-18T07:46:53.000Z 93.8000030517578125 2017-04-18T07:47:00.000Z 94 2017-04-18T07:47:09.000Z 94.40000152587890625 2017-04-18T07:47:19.000Z 94.40000152587890625 2017-04-18T07:47:28.000Z 94.40000152587890625 2017-04-18T07:47:36.000Z 94.59999847412109375 2017-04-18T07:47:45.000Z 94.8000030517578125 2017-04-18T07:47:51.000Z 94.8000030517578125 2017-04-18T07:47:53.000Z 95.40000152587890625 2017-04-18T07:48:01.000Z 95.8000030517578125 2017-04-18T07:48:10.000Z 96.59999847412109375 2017-04-18T07:48:20.000Z 96.8000030517578125 2017-04-18T07:48:24.000Z 97 2017-04-18T07:48:28.000Z 97.40000152587890625 2017-04-18T07:48:37.000Z 96.59999847412109375 2017-04-18T07:48:45.000Z 95.8000030517578125 2017-04-18T07:48:53.000Z 95.59999847412109375 2017-04-18T07:48:55.000Z 95 2017-04-18T07:49:03.000Z 94.8000030517578125 2017-04-18T07:49:04.000Z 94.8000030517578125 2017-04-18T07:49:05.000Z 94 2017-04-18T07:49:08.000Z 93.59999847412109375 2017-04-18T07:49:10.000Z 94.40000152587890625 2017-04-18T07:49:12.000Z 94.8000030517578125 2017-04-18T07:49:13.000Z 95.40000152587890625 2017-04-18T07:49:20.000Z 95.40000152587890625 2017-04-18T07:49:28.000Z 96 2017-04-18T07:49:34.000Z 96 2017-04-18T07:49:35.000Z 96 2017-04-18T07:49:43.000Z 96.40000152587890625 2017-04-18T07:49:52.000Z 96.8000030517578125 2017-04-18T07:49:58.000Z 97 2017-04-18T07:50:01.000Z 97.40000152587890625 2017-04-18T07:50:06.000Z 97.59999847412109375 2017-04-18T07:50:13.000Z 98.1999969482421875 2017-04-18T07:50:16.000Z 98.40000152587890625 2017-04-18T07:50:18.000Z 99 2017-04-18T07:50:25.000Z 99.1999969482421875 2017-04-18T07:50:26.000Z 100.1999969482421875 2017-04-18T07:50:34.000Z 100.40000152587890625 2017-04-18T07:50:42.000Z 100.59999847412109375 2017-04-18T07:50:49.000Z 101 2017-04-18T07:50:58.000Z 101.1999969482421875 2017-04-18T07:51:06.000Z 101 2017-04-18T07:51:14.000Z 100.59999847412109375 2017-04-18T07:51:25.000Z 100.1999969482421875 2017-04-18T07:51:33.000Z 100.8000030517578125 2017-04-18T07:51:44.000Z 101 2017-04-18T07:51:53.000Z 101.40000152587890625 2017-04-18T07:52:01.000Z 101.59999847412109375 2017-04-18T07:52:02.000Z 102 2017-04-18T07:52:08.000Z 102.40000152587890625 2017-04-18T07:52:15.000Z 103 2017-04-18T07:52:24.000Z 103.59999847412109375 2017-04-18T07:52:30.000Z 103.8000030517578125 2017-04-18T07:52:32.000Z 104.59999847412109375 2017-04-18T07:52:40.000Z 104.59999847412109375 2017-04-18T07:52:42.000Z 105.40000152587890625 2017-04-18T07:52:48.000Z 105.8000030517578125 2017-04-18T07:52:54.000Z 105.8000030517578125 2017-04-18T07:52:55.000Z 106 2017-04-18T07:53:02.000Z 107 2017-04-18T07:53:08.000Z 107.40000152587890625 2017-04-18T07:53:12.000Z 108 2017-04-18T07:53:20.000Z 108.1999969482421875 2017-04-18T07:53:21.000Z 108.59999847412109375 2017-04-18T07:53:31.000Z 109.1999969482421875 2017-04-18T07:53:36.000Z 109.59999847412109375 2017-04-18T07:53:40.000Z 110.1999969482421875 2017-04-18T07:53:48.000Z 110.40000152587890625 2017-04-18T07:53:50.000Z 111.1999969482421875 2017-04-18T07:53:58.000Z 111.1999969482421875 2017-04-18T07:53:59.000Z 111.8000030517578125 2017-04-18T07:54:04.000Z 112.40000152587890625 2017-04-18T07:54:11.000Z 112.40000152587890625 2017-04-18T07:54:12.000Z 112.8000030517578125 2017-04-18T07:54:20.000Z 112.8000030517578125 2017-04-18T07:54:28.000Z 113 2017-04-18T07:54:33.000Z 113 2017-04-18T07:54:39.000Z 113.1999969482421875 2017-04-18T07:54:45.000Z 113 2017-04-18T07:54:54.000Z 113.40000152587890625 2017-04-18T07:55:04.000Z 113.59999847412109375 2017-04-18T07:55:13.000Z 113.59999847412109375 2017-04-18T07:55:22.000Z 114.1999969482421875 2017-04-18T07:55:31.000Z 114.59999847412109375 2017-04-18T07:55:36.000Z 115 2017-04-18T07:55:44.000Z 115.59999847412109375 2017-04-18T07:55:52.000Z 115.8000030517578125 2017-04-18T07:55:55.000Z 116 2017-04-18T07:56:01.000Z 116.59999847412109375 2017-04-18T07:56:05.000Z 117.59999847412109375 2017-04-18T07:56:09.000Z 117.8000030517578125 2017-04-18T07:56:10.000Z 118.40000152587890625 2017-04-18T07:56:15.000Z 118.1999969482421875 2017-04-18T07:56:24.000Z 118.59999847412109375 2017-04-18T07:56:30.000Z 118.8000030517578125 2017-04-18T07:56:33.000Z 119.1999969482421875 2017-04-18T07:56:36.000Z 119.1999969482421875 2017-04-18T07:56:44.000Z 119.8000030517578125 2017-04-18T07:56:51.000Z 119.8000030517578125 2017-04-18T07:56:53.000Z 120 2017-04-18T07:57:01.000Z 120.8000030517578125 2017-04-18T07:57:04.000Z 121.40000152587890625 2017-04-18T07:57:08.000Z 121.59999847412109375 2017-04-18T07:57:15.000Z 122.1999969482421875 2017-04-18T07:57:19.000Z 122.40000152587890625 2017-04-18T07:57:22.000Z 123 2017-04-18T07:57:30.000Z 122.8000030517578125 2017-04-18T07:57:36.000Z 121.8000030517578125 2017-04-18T07:57:44.000Z 121.1999969482421875 2017-04-18T07:57:47.000Z 120.40000152587890625 2017-04-18T07:57:50.000Z 120 2017-04-18T07:57:52.000Z 119.59999847412109375 2017-04-18T07:57:54.000Z 119 2017-04-18T07:57:56.000Z 118.8000030517578125 2017-04-18T07:57:57.000Z 117.8000030517578125 2017-04-18T07:58:02.000Z 117.8000030517578125 2017-04-18T07:58:03.000Z 116.59999847412109375 2017-04-18T07:58:11.000Z 116.40000152587890625 2017-04-18T07:58:12.000Z 115.59999847412109375 2017-04-18T07:58:20.000Z 115.40000152587890625 2017-04-18T07:58:22.000Z 115.1999969482421875 2017-04-18T07:58:27.000Z 115 2017-04-18T07:58:34.000Z 114.59999847412109375 2017-04-18T07:58:40.000Z 114.40000152587890625 2017-04-18T07:58:46.000Z 114.59999847412109375 2017-04-18T07:58:56.000Z 114.40000152587890625 2017-04-18T07:59:00.000Z 114.40000152587890625 2017-04-18T07:59:02.000Z 114.40000152587890625 2017-04-18T07:59:09.000Z 114.8000030517578125 2017-04-18T07:59:17.000Z 115 2017-04-18T07:59:24.000Z 114.59999847412109375 2017-04-18T07:59:30.000Z 114.8000030517578125 2017-04-18T07:59:37.000Z 115.1999969482421875 2017-04-18T07:59:44.000Z 115.40000152587890625 2017-04-18T07:59:50.000Z 115.59999847412109375 2017-04-18T07:59:53.000Z 115.40000152587890625 2017-04-18T07:59:57.000Z 115.1999969482421875 2017-04-18T08:00:04.000Z 114.40000152587890625 2017-04-18T08:00:10.000Z 114.40000152587890625 2017-04-18T08:00:11.000Z 114.40000152587890625 2017-04-18T08:00:20.000Z 115 2017-04-18T08:00:29.000Z 114.8000030517578125 2017-04-18T08:00:37.000Z 114 2017-04-18T08:00:46.000Z 113.59999847412109375 2017-04-18T08:00:54.000Z 113.40000152587890625 2017-04-18T08:00:55.000Z 112.8000030517578125 2017-04-18T08:01:03.000Z 112.40000152587890625 2017-04-18T08:01:08.000Z 112.40000152587890625 2017-04-18T08:01:10.000Z 112.1999969482421875 2017-04-18T08:01:12.000Z 112 2017-04-18T08:01:18.000Z 111.8000030517578125 2017-04-18T08:01:25.000Z 111.59999847412109375 2017-04-18T08:01:36.000Z 111.40000152587890625 2017-04-18T08:01:37.000Z 110.8000030517578125 2017-04-18T08:01:45.000Z 110.8000030517578125 2017-04-18T08:01:52.000Z 110.40000152587890625 2017-04-18T08:01:56.000Z 110.1999969482421875 2017-04-18T08:01:57.000Z 110.1999969482421875 2017-04-18T08:01:59.000Z 110 2017-04-18T08:02:07.000Z 110.1999969482421875 2017-04-18T08:02:16.000Z 109.8000030517578125 2017-04-18T08:02:26.000Z 110.1999969482421875 2017-04-18T08:02:35.000Z 111.40000152587890625 2017-04-18T08:02:42.000Z 112 2017-04-18T08:02:50.000Z 112 2017-04-18T08:02:51.000Z 112 2017-04-18T08:02:55.000Z 111.8000030517578125 2017-04-18T08:03:02.000Z 111.40000152587890625 2017-04-18T08:03:08.000Z 111.1999969482421875 2017-04-18T08:03:14.000Z 110.8000030517578125 2017-04-18T08:03:20.000Z 110.59999847412109375 2017-04-18T08:03:26.000Z 110.8000030517578125 2017-04-18T08:03:32.000Z 112 2017-04-18T08:03:39.000Z 111.59999847412109375 2017-04-18T08:03:46.000Z 111.59999847412109375 2017-04-18T08:03:53.000Z 110.8000030517578125 2017-04-18T08:04:01.000Z 110.40000152587890625 2017-04-18T08:04:09.000Z 110.59999847412109375 2017-04-18T08:04:15.000Z 110 2017-04-18T08:04:21.000Z 110.1999969482421875 2017-04-18T08:04:29.000Z 110.40000152587890625 2017-04-18T08:04:36.000Z 110.1999969482421875 2017-04-18T08:04:42.000Z 110.59999847412109375 2017-04-18T08:04:49.000Z 110.8000030517578125 2017-04-18T08:04:57.000Z 110.40000152587890625 2017-04-18T08:05:04.000Z 111 2017-04-18T08:05:10.000Z 111.1999969482421875 2017-04-18T08:05:12.000Z 111.40000152587890625 2017-04-18T08:05:19.000Z 111.40000152587890625 2017-04-18T08:05:26.000Z 112.1999969482421875 2017-04-18T08:05:32.000Z 112.1999969482421875 2017-04-18T08:05:40.000Z 112.59999847412109375 2017-04-18T08:05:48.000Z 113.1999969482421875 2017-04-18T08:05:52.000Z 113.40000152587890625 2017-04-18T08:05:56.000Z 114.1999969482421875 2017-04-18T08:06:03.000Z 113.8000030517578125 2017-04-18T08:06:10.000Z 113.40000152587890625 2017-04-18T08:06:17.000Z 113.1999969482421875 2017-04-18T08:06:24.000Z 113 2017-04-18T08:06:31.000Z 112.8000030517578125 2017-04-18T08:06:37.000Z 112.8000030517578125 2017-04-18T08:06:42.000Z 112.8000030517578125 2017-04-18T08:06:47.000Z 112.8000030517578125 2017-04-18T08:06:52.000Z 112.8000030517578125 2017-04-18T08:06:53.000Z 112.59999847412109375 2017-04-18T08:06:58.000Z 112.40000152587890625 2017-04-18T08:06:59.000Z 111.8000030517578125 2017-04-18T08:07:03.000Z 111.59999847412109375 2017-04-18T08:07:08.000Z 111.8000030517578125 2017-04-18T08:07:14.000Z 111.59999847412109375 2017-04-18T08:07:22.000Z 111.59999847412109375 2017-04-18T08:07:31.000Z 111.8000030517578125 2017-04-18T08:07:41.000Z 112 2017-04-18T08:07:59.000Z 112.1999969482421875 2017-04-18T08:08:31.000Z 112 2017-04-18T08:08:58.000Z 112 2017-04-18T08:09:15.000Z 112 2017-04-18T08:09:36.000Z 111.8000030517578125 2017-04-18T08:09:58.000Z 111.8000030517578125 2017-04-18T08:10:17.000Z 111.8000030517578125 2017-04-18T08:10:27.000Z 111.8000030517578125 2017-04-18T08:10:40.000Z 112 2017-04-18T08:10:53.000Z 112.1999969482421875 2017-04-18T08:11:07.000Z 111.8000030517578125 2017-04-18T08:11:17.000Z 111.8000030517578125 2017-04-18T08:11:26.000Z 112 2017-04-18T08:11:38.000Z 112 2017-04-18T08:11:47.000Z 112 2017-04-18T08:11:48.000Z 112.1999969482421875 2017-04-18T08:12:00.000Z 112 2017-04-18T08:12:08.000Z 112.1999969482421875 2017-04-18T08:12:22.000Z 111.8000030517578125 2017-04-18T08:12:33.000Z 112.1999969482421875 2017-04-18T08:12:46.000Z 112.1999969482421875 2017-04-18T08:12:56.000Z 112.1999969482421875 2017-04-18T08:13:14.000Z 112.40000152587890625 2017-04-18T08:13:23.000Z 112.40000152587890625 2017-04-18T08:13:29.000Z 113.1999969482421875 2017-04-18T08:13:34.000Z 113.40000152587890625 2017-04-18T08:13:40.000Z 113.1999969482421875 2017-04-18T08:13:47.000Z 113.1999969482421875 2017-04-18T08:13:54.000Z 113.40000152587890625 2017-04-18T08:14:02.000Z 113.40000152587890625 2017-04-18T08:14:09.000Z 113.59999847412109375 2017-04-18T08:14:13.000Z 113.8000030517578125 2017-04-18T08:14:15.000Z 113.8000030517578125 2017-04-18T08:14:20.000Z 114 2017-04-18T08:14:29.000Z 114.1999969482421875 2017-04-18T08:14:35.000Z 114.1999969482421875 2017-04-18T08:14:36.000Z 114.1999969482421875 2017-04-18T08:14:46.000Z 114.40000152587890625 2017-04-18T08:14:54.000Z 114.8000030517578125 2017-04-18T08:15:04.000Z 114.8000030517578125 2017-04-18T08:15:12.000Z 115 2017-04-18T08:15:19.000Z 114.40000152587890625 2017-04-18T08:15:27.000Z 114.40000152587890625 2017-04-18T08:15:34.000Z 114.40000152587890625 2017-04-18T08:15:42.000Z 114.40000152587890625 2017-04-18T08:15:51.000Z 114.40000152587890625 2017-04-18T08:15:57.000Z 114.1999969482421875 2017-04-18T08:16:05.000Z 114.40000152587890625 2017-04-18T08:16:11.000Z 114.8000030517578125 2017-04-18T08:16:14.000Z 115 2017-04-18T08:16:16.000Z 115.40000152587890625 2017-04-18T08:16:19.000Z 116.1999969482421875 2017-04-18T08:16:27.000Z 116.40000152587890625 2017-04-18T08:16:29.000Z 117 2017-04-18T08:16:37.000Z 117.40000152587890625 2017-04-18T08:16:44.000Z 117.40000152587890625 2017-04-18T08:16:45.000Z 118.40000152587890625 2017-04-18T08:16:51.000Z 118.8000030517578125 2017-04-18T08:16:54.000Z 119.40000152587890625 2017-04-18T08:17:00.000Z 119.59999847412109375 2017-04-18T08:17:01.000Z 119.8000030517578125 2017-04-18T08:17:07.000Z 120.59999847412109375 2017-04-18T08:17:15.000Z 121.1999969482421875 2017-04-18T08:17:22.000Z 121.59999847412109375 2017-04-18T08:17:24.000Z 121.8000030517578125 2017-04-18T08:17:29.000Z 122.59999847412109375 2017-04-18T08:17:36.000Z 123 2017-04-18T08:17:38.000Z 123.1999969482421875 2017-04-18T08:17:47.000Z 123.40000152587890625 2017-04-18T08:17:55.000Z 123.40000152587890625 2017-04-18T08:18:01.000Z 123 2017-04-18T08:18:06.000Z 123.1999969482421875 2017-04-18T08:18:14.000Z 123.1999969482421875 2017-04-18T08:18:16.000Z 123.40000152587890625 2017-04-18T08:18:20.000Z 123.59999847412109375 2017-04-18T08:18:21.000Z 123.59999847412109375 2017-04-18T08:18:23.000Z 124 2017-04-18T08:18:27.000Z 124.1999969482421875 2017-04-18T08:18:35.000Z 124.1999969482421875 2017-04-18T08:18:42.000Z 124.59999847412109375 2017-04-18T08:18:51.000Z 124.8000030517578125 2017-04-18T08:18:52.000Z 125 2017-04-18T08:18:54.000Z 125 2017-04-18T08:18:56.000Z 124.8000030517578125 2017-04-18T08:19:00.000Z 124.8000030517578125 2017-04-18T08:19:01.000Z 125 2017-04-18T08:19:07.000Z 125.1999969482421875 2017-04-18T08:19:12.000Z 125.40000152587890625 2017-04-18T08:19:18.000Z 125.8000030517578125 2017-04-18T08:19:24.000Z 126.40000152587890625 2017-04-18T08:19:31.000Z 126.59999847412109375 2017-04-18T08:19:37.000Z 126.8000030517578125 2017-04-18T08:19:38.000Z 127.1999969482421875 2017-04-18T08:19:43.000Z 127.8000030517578125 2017-04-18T08:19:48.000Z 128 2017-04-18T08:19:51.000Z 128.399993896484375 2017-04-18T08:19:58.000Z 128.8000030517578125 2017-04-18T08:20:04.000Z 128.8000030517578125 2017-04-18T08:20:05.000Z 129 2017-04-18T08:20:12.000Z 129.1999969482421875 2017-04-18T08:20:17.000Z 129.399993896484375 2017-04-18T08:20:22.000Z 129.399993896484375 2017-04-18T08:20:28.000Z 129.399993896484375 2017-04-18T08:20:29.000Z 129.600006103515625 2017-04-18T08:20:33.000Z 129.600006103515625 2017-04-18T08:20:36.000Z 129.600006103515625 2017-04-18T08:20:38.000Z 129.399993896484375 2017-04-18T08:20:46.000Z 129 2017-04-18T08:20:51.000Z 128.8000030517578125 2017-04-18T08:20:58.000Z 128.1999969482421875 2017-04-18T08:21:06.000Z 128.1999969482421875 2017-04-18T08:21:07.000Z 127.59999847412109375 2017-04-18T08:21:12.000Z 127 2017-04-18T08:21:16.000Z 126.59999847412109375 2017-04-18T08:21:18.000Z 125.8000030517578125 2017-04-18T08:21:23.000Z 125.59999847412109375 2017-04-18T08:21:26.000Z 125.1999969482421875 2017-04-18T08:21:34.000Z 125.40000152587890625 2017-04-18T08:21:41.000Z 125.59999847412109375 2017-04-18T08:21:48.000Z 125.8000030517578125 2017-04-18T08:21:55.000Z 126.40000152587890625 2017-04-18T08:22:04.000Z 126.40000152587890625 2017-04-18T08:22:10.000Z 126.8000030517578125 2017-04-18T08:22:15.000Z 126.8000030517578125 2017-04-18T08:22:16.000Z 127.40000152587890625 2017-04-18T08:22:23.000Z 127.8000030517578125 2017-04-18T08:22:27.000Z 128.399993896484375 2017-04-18T08:22:31.000Z 128.8000030517578125 2017-04-18T08:22:39.000Z 129 2017-04-18T08:22:40.000Z 129.1999969482421875 2017-04-18T08:22:44.000Z 129.600006103515625 2017-04-18T08:22:48.000Z 129.600006103515625 2017-04-18T08:22:49.000Z 129.8000030517578125 2017-04-18T08:22:53.000Z 130.399993896484375 2017-04-18T08:22:56.000Z 130.399993896484375 2017-04-18T08:23:02.000Z 130.399993896484375 2017-04-18T08:23:09.000Z 130.600006103515625 2017-04-18T08:23:17.000Z 130.8000030517578125 2017-04-18T08:23:24.000Z 131 2017-04-18T08:23:29.000Z 131.1999969482421875 2017-04-18T08:23:38.000Z 131.600006103515625 2017-04-18T08:23:44.000Z 131.600006103515625 2017-04-18T08:23:50.000Z 131.600006103515625 2017-04-18T08:23:55.000Z 131.600006103515625 2017-04-18T08:23:56.000Z 131.399993896484375 2017-04-18T08:24:01.000Z 131.1999969482421875 2017-04-18T08:24:04.000Z 131.1999969482421875 2017-04-18T08:24:06.000Z 130.600006103515625 2017-04-18T08:24:13.000Z 130 2017-04-18T08:24:18.000Z 129.8000030517578125 2017-04-18T08:24:22.000Z 129.8000030517578125 2017-04-18T08:24:23.000Z 129.600006103515625 2017-04-18T08:24:27.000Z 129 2017-04-18T08:24:33.000Z 128.8000030517578125 2017-04-18T08:24:34.000Z 128.1999969482421875 2017-04-18T08:24:37.000Z 128 2017-04-18T08:24:41.000Z 128 2017-04-18T08:24:42.000Z 128.399993896484375 2017-04-18T08:24:52.000Z 128.399993896484375 2017-04-18T08:25:01.000Z 128.1999969482421875 2017-04-18T08:25:10.000Z 128.399993896484375 2017-04-18T08:25:20.000Z 128.399993896484375 2017-04-18T08:25:30.000Z 128.1999969482421875 2017-04-18T08:25:38.000Z 128.1999969482421875 2017-04-18T08:25:45.000Z 128.1999969482421875 2017-04-18T08:25:53.000Z 128 2017-04-18T08:26:04.000Z 129.1999969482421875 2017-04-18T08:26:18.000Z 129.1999969482421875 2017-04-18T08:26:40.000Z 129 2017-04-18T08:27:26.000Z 129 2017-04-18T08:28:11.000Z 129.1999969482421875 2017-04-18T08:28:28.000Z 129.399993896484375 2017-04-18T08:28:51.000Z 129.600006103515625 2017-04-18T08:30:58.000Z 129.600006103515625 2017-04-18T08:32:18.000Z 130 2017-04-18T08:33:43.000Z 130 2017-04-18T08:34:17.000Z 129.600006103515625 2017-04-18T08:36:32.000Z 129.600006103515625 2017-04-18T08:36:40.000Z 129.600006103515625 2017-04-18T08:36:44.000Z 129.600006103515625 2017-04-18T08:36:55.000Z 129.8000030517578125 2017-04-18T08:37:07.000Z 129.8000030517578125 2017-04-18T08:37:20.000Z 129.8000030517578125 2017-04-18T08:37:27.000Z 129.600006103515625 2017-04-18T08:37:40.000Z 129.8000030517578125 2017-04-18T08:37:51.000Z 129.8000030517578125 2017-04-18T08:38:02.000Z 129.8000030517578125 2017-04-18T08:39:53.000Z 130.1999969482421875 2017-04-18T08:42:38.000Z 129.8000030517578125 2017-04-18T08:46:25.000Z 130.1999969482421875 2017-04-18T08:51:01.000Z 130.8000030517578125 2017-04-18T08:55:45.000Z 130.399993896484375 2017-04-18T08:55:59.000Z 130.600006103515625 2017-04-18T08:56:11.000Z 130.8000030517578125 2017-04-18T08:56:25.000Z 130.8000030517578125 2017-04-18T08:56:37.000Z 130.8000030517578125 2017-04-18T08:57:28.000Z 130.8000030517578125 2017-04-18T08:57:39.000Z 131 2017-04-18T08:57:59.000Z 130.600006103515625 2017-04-18T08:58:10.000Z 130.600006103515625 2017-04-18T08:58:24.000Z 130.8000030517578125 2017-04-18T08:58:37.000Z 130.600006103515625 2017-04-18T09:00:32.000Z 130.8000030517578125 2017-04-18T09:00:45.000Z 130.600006103515625 2017-04-18T09:01:00.000Z 131 2017-04-18T09:01:12.000Z 130.8000030517578125 2017-04-18T09:01:26.000Z 130.1999969482421875 2017-04-18T09:03:11.000Z 130.1999969482421875 2017-04-18T09:03:16.000Z 130.399993896484375 2017-04-18T09:03:22.000Z 130.1999969482421875 2017-04-18T09:03:33.000Z 130 2017-04-18T09:03:41.000Z 130.1999969482421875 2017-04-18T09:03:49.000Z 130 2017-04-18T09:04:02.000Z 129.8000030517578125 2017-04-18T09:04:14.000Z 130 2017-04-18T09:04:25.000Z 130 2017-04-18T09:04:35.000Z 130 2017-04-18T09:04:46.000Z 130 2017-04-18T09:04:56.000Z 130 2017-04-18T09:05:06.000Z 130.1999969482421875 2017-04-18T09:05:10.000Z 130.1999969482421875 2017-04-18T09:05:16.000Z 130.1999969482421875 2017-04-18T09:05:25.000Z 130.399993896484375 2017-04-18T09:05:37.000Z 130.1999969482421875 2017-04-18T09:05:50.000Z 130.1999969482421875 2017-04-18T09:05:52.000Z 130.1999969482421875 2017-04-18T09:06:02.000Z 130.600006103515625 2017-04-18T09:06:12.000Z 130.399993896484375 2017-04-18T09:06:23.000Z 130.1999969482421875 2017-04-18T09:06:35.000Z 130.1999969482421875 2017-04-18T09:06:49.000Z 130 2017-04-18T09:07:00.000Z 130 2017-04-18T09:07:10.000Z 130.1999969482421875 2017-04-18T09:07:22.000Z 130.1999969482421875 2017-04-18T09:07:34.000Z 130.1999969482421875 2017-04-18T09:07:43.000Z 130.399993896484375 2017-04-18T09:07:59.000Z 130.1999969482421875 2017-04-18T09:08:09.000Z 130.1999969482421875 2017-04-18T09:08:12.000Z 130.399993896484375 2017-04-18T09:08:20.000Z 130.399993896484375 2017-04-18T09:08:29.000Z 130.600006103515625 2017-04-18T09:08:37.000Z 130.1999969482421875 2017-04-18T09:08:46.000Z 130.1999969482421875 2017-04-18T09:08:54.000Z 130 2017-04-18T09:08:55.000Z 130 2017-04-18T09:08:59.000Z 130 2017-04-18T09:09:00.000Z 129.8000030517578125 2017-04-18T09:09:03.000Z 129.8000030517578125 2017-04-18T09:09:06.000Z 129.600006103515625 2017-04-18T09:09:13.000Z 129.399993896484375 2017-04-18T09:09:17.000Z 128.8000030517578125 2017-04-18T09:09:23.000Z 128.8000030517578125 2017-04-18T09:09:28.000Z 128.600006103515625 2017-04-18T09:09:34.000Z 128.600006103515625 2017-04-18T09:09:35.000Z 128.399993896484375 2017-04-18T09:09:38.000Z 128.399993896484375 2017-04-18T09:09:39.000Z 128.1999969482421875 2017-04-18T09:09:46.000Z 128.1999969482421875 2017-04-18T09:09:52.000Z 128 2017-04-18T09:09:56.000Z 128 2017-04-18T09:09:57.000Z 127.8000030517578125 2017-04-18T09:10:02.000Z 127.59999847412109375 2017-04-18T09:10:03.000Z 127.59999847412109375 2017-04-18T09:10:05.000Z 127.40000152587890625 2017-04-18T09:10:10.000Z 127.1999969482421875 2017-04-18T09:10:18.000Z 126.59999847412109375 2017-04-18T09:10:28.000Z 126.59999847412109375 2017-04-18T09:10:34.000Z 126.59999847412109375 2017-04-18T09:10:40.000Z 126.40000152587890625 2017-04-18T09:10:47.000Z 126.1999969482421875 2017-04-18T09:10:54.000Z 126 2017-04-18T09:11:01.000Z 126.40000152587890625 2017-04-18T09:11:06.000Z 126 2017-04-18T09:11:09.000Z 125.40000152587890625 2017-04-18T09:11:10.000Z 124.1999969482421875 2017-04-18T09:11:16.000Z 124.1999969482421875 2017-04-18T09:11:17.000Z 123.1999969482421875 2017-04-18T09:11:22.000Z 122.40000152587890625 2017-04-18T09:11:24.000Z 122 2017-04-18T09:11:26.000Z 121.8000030517578125 2017-04-18T09:11:28.000Z 121.59999847412109375 2017-04-18T09:11:31.000Z 120.8000030517578125 2017-04-18T09:11:35.000Z 120 2017-04-18T09:11:38.000Z 119.8000030517578125 2017-04-18T09:11:40.000Z 118.59999847412109375 2017-04-18T09:11:47.000Z 118.59999847412109375 2017-04-18T09:11:49.000Z 118.59999847412109375 2017-04-18T09:11:50.000Z 118.40000152587890625 2017-04-18T09:11:53.000Z 118.59999847412109375 2017-04-18T09:11:54.000Z 118.1999969482421875 2017-04-18T09:12:00.000Z 118.1999969482421875 2017-04-18T09:12:07.000Z 118.1999969482421875 2017-04-18T09:12:13.000Z 118.40000152587890625 2017-04-18T09:12:17.000Z 118.59999847412109375 2017-04-18T09:12:21.000Z 118.59999847412109375 2017-04-18T09:12:29.000Z 118.8000030517578125 2017-04-18T09:12:35.000Z 119.1999969482421875 2017-04-18T09:12:43.000Z 119.59999847412109375 2017-04-18T09:12:46.000Z 119.8000030517578125 2017-04-18T09:12:49.000Z 120 2017-04-18T09:12:54.000Z 120.59999847412109375 2017-04-18T09:12:56.000Z 122 2017-04-18T09:13:00.000Z 122.40000152587890625 2017-04-18T09:13:02.000Z 121.8000030517578125 2017-04-18T09:13:09.000Z 122.1999969482421875 2017-04-18T09:13:17.000Z 123 2017-04-18T09:13:25.000Z 123 2017-04-18T09:13:26.000Z 123.59999847412109375 2017-04-18T09:13:33.000Z 124.1999969482421875 2017-04-18T09:13:37.000Z 124.8000030517578125 2017-04-18T09:13:42.000Z 125 2017-04-18T09:13:47.000Z 125.1999969482421875 2017-04-18T09:13:49.000Z 126 2017-04-18T09:13:56.000Z 125.8000030517578125 2017-04-18T09:14:02.000Z 126.1999969482421875 2017-04-18T09:14:05.000Z 126.59999847412109375 2017-04-18T09:14:11.000Z 127 2017-04-18T09:14:18.000Z 127.1999969482421875 2017-04-18T09:14:21.000Z 127.59999847412109375 2017-04-18T09:14:25.000Z 127.8000030517578125 2017-04-18T09:14:33.000Z 128 2017-04-18T09:14:38.000Z 128 2017-04-18T09:14:45.000Z 128.1999969482421875 2017-04-18T09:14:52.000Z 129 2017-04-18T09:15:01.000Z 129.1999969482421875 2017-04-18T09:15:02.000Z 129.399993896484375 2017-04-18T09:15:08.000Z 129 2017-04-18T09:15:16.000Z 129 2017-04-18T09:15:17.000Z 128.399993896484375 2017-04-18T09:15:26.000Z 128.399993896484375 2017-04-18T09:15:27.000Z 128.399993896484375 2017-04-18T09:15:32.000Z 128.399993896484375 2017-04-18T09:15:39.000Z 129.1999969482421875 2017-04-18T09:15:48.000Z 130 2017-04-18T09:15:59.000Z 130.1999969482421875 2017-04-18T09:16:01.000Z 130.600006103515625 2017-04-18T09:16:07.000Z 130.399993896484375 2017-04-18T09:16:15.000Z 130.1999969482421875 2017-04-18T09:16:23.000Z 130.1999969482421875 2017-04-18T09:16:32.000Z 129.399993896484375 2017-04-18T09:16:42.000Z 129.1999969482421875 2017-04-18T09:16:45.000Z 128.600006103515625 2017-04-18T09:16:52.000Z 128.1999969482421875 2017-04-18T09:16:55.000Z 127.8000030517578125 2017-04-18T09:16:57.000Z 127.8000030517578125 2017-04-18T09:16:59.000Z 127.59999847412109375 2017-04-18T09:17:01.000Z 127.40000152587890625 2017-04-18T09:17:05.000Z 127 2017-04-18T09:17:09.000Z 126.59999847412109375 2017-04-18T09:17:15.000Z 126.40000152587890625 2017-04-18T09:17:20.000Z 126.1999969482421875 2017-04-18T09:17:22.000Z 125.8000030517578125 2017-04-18T09:17:25.000Z 126 2017-04-18T09:17:29.000Z 126.1999969482421875 2017-04-18T09:17:38.000Z 126.40000152587890625 2017-04-18T09:17:46.000Z 127 2017-04-18T09:17:52.000Z 127.1999969482421875 2017-04-18T09:17:53.000Z 128 2017-04-18T09:18:03.000Z 128 2017-04-18T09:18:04.000Z 129 2017-04-18T09:18:12.000Z 129.1999969482421875 2017-04-18T09:18:13.000Z 129.600006103515625 2017-04-18T09:18:20.000Z 129.1999969482421875 2017-04-18T09:18:29.000Z 129.1999969482421875 2017-04-18T09:18:37.000Z 129 2017-04-18T09:18:44.000Z 128.600006103515625 2017-04-18T09:18:50.000Z 128.8000030517578125 2017-04-18T09:18:58.000Z 129 2017-04-18T09:19:06.000Z 128.600006103515625 2017-04-18T09:19:09.000Z 128.600006103515625 2017-04-18T09:19:13.000Z 128.399993896484375 2017-04-18T09:19:21.000Z 128.399993896484375 2017-04-18T09:19:29.000Z 128 2017-04-18T09:19:39.000Z 128 2017-04-18T09:19:40.000Z 128.1999969482421875 2017-04-18T09:19:46.000Z 127.8000030517578125 2017-04-18T09:19:53.000Z 126.8000030517578125 2017-04-18T09:19:59.000Z 126.59999847412109375 2017-04-18T09:20:01.000Z 126.8000030517578125 2017-04-18T09:20:09.000Z 126 2017-04-18T09:20:18.000Z 126.1999969482421875 2017-04-18T09:20:26.000Z 126.1999969482421875 2017-04-18T09:20:34.000Z 125.8000030517578125 2017-04-18T09:20:38.000Z 125.59999847412109375 2017-04-18T09:20:41.000Z 125.40000152587890625 2017-04-18T09:20:49.000Z 124.8000030517578125 2017-04-18T09:20:55.000Z 124.40000152587890625 2017-04-18T09:20:56.000Z 124.1999969482421875 2017-04-18T09:21:05.000Z 124.1999969482421875 2017-04-18T09:21:13.000Z 124.1999969482421875 2017-04-18T09:21:21.000Z 124 2017-04-18T09:21:22.000Z 124.40000152587890625 2017-04-18T09:21:26.000Z 124 2017-04-18T09:21:32.000Z 123.8000030517578125 2017-04-18T09:21:38.000Z 124.1999969482421875 2017-04-18T09:21:46.000Z 124.1999969482421875 2017-04-18T09:21:55.000Z 124.59999847412109375 2017-04-18T09:22:04.000Z 125 2017-04-18T09:22:16.000Z 125.1999969482421875 2017-04-18T09:22:25.000Z 125 2017-04-18T09:22:34.000Z 126 2017-04-18T09:22:42.000Z 126.1999969482421875 2017-04-18T09:22:43.000Z 126 2017-04-18T09:22:51.000Z 126.8000030517578125 2017-04-18T09:22:59.000Z 127 2017-04-18T09:23:00.000Z 127.8000030517578125 2017-04-18T09:23:06.000Z 128 2017-04-18T09:23:11.000Z 128.1999969482421875 2017-04-18T09:23:15.000Z 128 2017-04-18T09:23:24.000Z 128.399993896484375 2017-04-18T09:23:35.000Z 129 2017-04-18T09:23:42.000Z 129.1999969482421875 2017-04-18T09:23:43.000Z 129.600006103515625 2017-04-18T09:23:53.000Z 130 2017-04-18T09:24:00.000Z 130 2017-04-18T09:24:02.000Z 130 2017-04-18T09:24:07.000Z 130.600006103515625 2017-04-18T09:24:15.000Z 130.8000030517578125 2017-04-18T09:24:23.000Z 131.1999969482421875 2017-04-18T09:24:28.000Z 131.600006103515625 2017-04-18T09:24:32.000Z 132 2017-04-18T09:24:40.000Z 131.600006103515625 2017-04-18T09:24:51.000Z 132.399993896484375 2017-04-18T09:24:55.000Z 132.600006103515625 2017-04-18T09:25:00.000Z 133 2017-04-18T09:25:07.000Z 133.399993896484375 2017-04-18T09:25:14.000Z 133.600006103515625 2017-04-18T09:25:17.000Z 134 2017-04-18T09:25:27.000Z 133.600006103515625 2017-04-18T09:25:35.000Z 134 2017-04-18T09:25:44.000Z 134 2017-04-18T09:25:54.000Z 134 2017-04-18T09:26:02.000Z 134.399993896484375 2017-04-18T09:26:09.000Z 134.399993896484375 2017-04-18T09:26:11.000Z 135.1999969482421875 2017-04-18T09:26:16.000Z 135.399993896484375 2017-04-18T09:26:17.000Z 135.600006103515625 2017-04-18T09:26:23.000Z 135.8000030517578125 2017-04-18T09:26:32.000Z 135.8000030517578125 2017-04-18T09:26:43.000Z 135.8000030517578125 2017-04-18T09:26:51.000Z 136.1999969482421875 2017-04-18T09:27:02.000Z 136.1999969482421875 2017-04-18T09:27:11.000Z 136.399993896484375 2017-04-18T09:27:16.000Z 136.600006103515625 2017-04-18T09:27:17.000Z 136.8000030517578125 2017-04-18T09:27:23.000Z 137 2017-04-18T09:27:31.000Z 137.399993896484375 2017-04-18T09:27:41.000Z 137.399993896484375 2017-04-18T09:27:45.000Z 137.600006103515625 2017-04-18T09:27:50.000Z 137.600006103515625 2017-04-18T09:27:57.000Z 138 2017-04-18T09:28:04.000Z 138.1999969482421875 2017-04-18T09:28:12.000Z 138.399993896484375 2017-04-18T09:28:13.000Z 138.8000030517578125 2017-04-18T09:28:21.000Z 139.399993896484375 2017-04-18T09:28:27.000Z 139.600006103515625 2017-04-18T09:28:28.000Z 139.600006103515625 2017-04-18T09:28:36.000Z 139.1999969482421875 2017-04-18T09:28:43.000Z 139 2017-04-18T09:28:53.000Z 139.399993896484375 2017-04-18T09:29:05.000Z 139.399993896484375 2017-04-18T09:29:16.000Z 139.8000030517578125 2017-04-18T09:29:22.000Z 140 2017-04-18T09:29:24.000Z 140.399993896484375 2017-04-18T09:29:34.000Z 140.600006103515625 2017-04-18T09:29:35.000Z 140.600006103515625 2017-04-18T09:29:43.000Z 140.8000030517578125 2017-04-18T09:29:53.000Z 141.399993896484375 2017-04-18T09:29:58.000Z 141.600006103515625 2017-04-18T09:30:04.000Z 141.600006103515625 2017-04-18T09:30:05.000Z 141.8000030517578125 2017-04-18T09:30:14.000Z 142 2017-04-18T09:30:22.000Z 142 2017-04-18T09:30:29.000Z 142.1999969482421875 2017-04-18T09:30:39.000Z 142.1999969482421875 2017-04-18T09:30:47.000Z 142.600006103515625 2017-04-18T09:30:56.000Z 142.600006103515625 2017-04-18T09:30:57.000Z 143 2017-04-18T09:31:09.000Z 143.1999969482421875 2017-04-18T09:31:20.000Z 143.399993896484375 2017-04-18T09:31:22.000Z 143.600006103515625 2017-04-18T09:31:27.000Z 144 2017-04-18T09:31:34.000Z 144.600006103515625 2017-04-18T09:31:45.000Z 145.600006103515625 2017-04-18T09:31:57.000Z 145.600006103515625 2017-04-18T09:31:58.000Z 145.600006103515625 2017-04-18T09:31:59.000Z 146.399993896484375 2017-04-18T09:32:09.000Z 146.8000030517578125 2017-04-18T09:32:11.000Z 147.8000030517578125 2017-04-18T09:32:20.000Z 148 2017-04-18T09:32:22.000Z 148.8000030517578125 2017-04-18T09:32:33.000Z 148.8000030517578125 2017-04-18T09:32:34.000Z 149.600006103515625 2017-04-18T09:32:44.000Z 149.8000030517578125 2017-04-18T09:32:46.000Z 150.600006103515625 2017-04-18T09:32:56.000Z 151 2017-04-18T09:33:05.000Z 151 2017-04-18T09:33:07.000Z 151.1999969482421875 2017-04-18T09:33:18.000Z 151.8000030517578125 2017-04-18T09:33:28.000Z 152 2017-04-18T09:33:33.000Z 152.399993896484375 2017-04-18T09:33:39.000Z 153 2017-04-18T09:33:48.000Z 153.1999969482421875 2017-04-18T09:33:52.000Z 153.8000030517578125 2017-04-18T09:34:03.000Z 153.8000030517578125 2017-04-18T09:34:04.000Z 154 2017-04-18T09:34:15.000Z 154 2017-04-18T09:34:16.000Z 154 2017-04-18T09:34:17.000Z 154.8000030517578125 2017-04-18T09:34:26.000Z 155.1999969482421875 2017-04-18T09:34:30.000Z 155.600006103515625 2017-04-18T09:34:35.000Z 156.1999969482421875 2017-04-18T09:34:40.000Z 156.8000030517578125 2017-04-18T09:34:45.000Z 157.1999969482421875 2017-04-18T09:34:50.000Z 157.399993896484375 2017-04-18T09:34:51.000Z 157.399993896484375 2017-04-18T09:34:57.000Z 157 2017-04-18T09:35:07.000Z 156.8000030517578125 2017-04-18T09:35:16.000Z 156.8000030517578125 2017-04-18T09:35:24.000Z 156.1999969482421875 2017-04-18T09:35:29.000Z 156.1999969482421875 2017-04-18T09:35:33.000Z 156 2017-04-18T09:35:42.000Z 156 2017-04-18T09:35:52.000Z 156.1999969482421875 2017-04-18T09:36:02.000Z 156.1999969482421875 2017-04-18T09:36:06.000Z 156.399993896484375 2017-04-18T09:36:15.000Z 156.8000030517578125 2017-04-18T09:36:24.000Z 156.8000030517578125 2017-04-18T09:36:32.000Z 156.399993896484375 2017-04-18T09:36:41.000Z 156 2017-04-18T09:36:51.000Z 156 2017-04-18T09:36:52.000Z 155.8000030517578125 2017-04-18T09:37:01.000Z 156 2017-04-18T09:37:10.000Z 156.8000030517578125 2017-04-18T09:37:19.000Z 157 2017-04-18T09:37:22.000Z 157.8000030517578125 2017-04-18T09:37:26.000Z 158.1999969482421875 2017-04-18T09:37:29.000Z 158.8000030517578125 2017-04-18T09:37:35.000Z 159.1999969482421875 2017-04-18T09:37:38.000Z 160.1999969482421875 2017-04-18T09:37:44.000Z 160.399993896484375 2017-04-18T09:37:48.000Z 160.8000030517578125 2017-04-18T09:37:55.000Z 161.1999969482421875 2017-04-18T09:37:57.000Z 161.1999969482421875 2017-04-18T09:37:58.000Z 161.8000030517578125 2017-04-18T09:38:05.000Z 161.8000030517578125 2017-04-18T09:38:06.000Z 162.1999969482421875 2017-04-18T09:38:09.000Z 162.399993896484375 2017-04-18T09:38:10.000Z 162.8000030517578125 2017-04-18T09:38:16.000Z 163.399993896484375 2017-04-18T09:38:20.000Z 163.8000030517578125 2017-04-18T09:38:26.000Z 164.399993896484375 2017-04-18T09:38:36.000Z 164.399993896484375 2017-04-18T09:38:37.000Z 164.8000030517578125 2017-04-18T09:38:47.000Z 165.1999969482421875 2017-04-18T09:38:58.000Z 165.1999969482421875 2017-04-18T09:38:59.000Z 165.399993896484375 2017-04-18T09:39:08.000Z 165.600006103515625 2017-04-18T09:39:12.000Z 166.1999969482421875 2017-04-18T09:39:23.000Z 166.1999969482421875 2017-04-18T09:39:24.000Z 166.600006103515625 2017-04-18T09:39:35.000Z 166.8000030517578125 2017-04-18T09:39:46.000Z 166.8000030517578125 2017-04-18T09:39:47.000Z 167.399993896484375 2017-04-18T09:39:58.000Z 167.399993896484375 2017-04-18T09:39:59.000Z 167.600006103515625 2017-04-18T09:40:08.000Z 168 2017-04-18T09:40:12.000Z 168.1999969482421875 2017-04-18T09:40:22.000Z 168.399993896484375 2017-04-18T09:40:31.000Z 168.600006103515625 2017-04-18T09:40:37.000Z 168.600006103515625 2017-04-18T09:40:38.000Z 169.1999969482421875 2017-04-18T09:40:47.000Z 169.600006103515625 2017-04-18T09:40:50.000Z 169.600006103515625 2017-04-18T09:40:55.000Z 170.399993896484375 2017-04-18T09:41:02.000Z 170.8000030517578125 2017-04-18T09:41:06.000Z 171.399993896484375 2017-04-18T09:41:08.000Z 172.1999969482421875 2017-04-18T09:41:10.000Z 172.600006103515625 2017-04-18T09:41:12.000Z 173 2017-04-18T09:41:15.000Z 173.1999969482421875 2017-04-18T09:41:16.000Z 174.1999969482421875 2017-04-18T09:41:20.000Z 174.399993896484375 2017-04-18T09:41:21.000Z 175.399993896484375 2017-04-18T09:41:27.000Z 176.399993896484375 2017-04-18T09:41:33.000Z 177.600006103515625 2017-04-18T09:41:39.000Z 178.600006103515625 2017-04-18T09:41:46.000Z 178.600006103515625 2017-04-18T09:41:47.000Z 178.8000030517578125 2017-04-18T09:41:50.000Z 178.8000030517578125 2017-04-18T09:41:51.000Z 179 2017-04-18T09:41:54.000Z 179 2017-04-18T09:41:56.000Z 178.600006103515625 2017-04-18T09:42:04.000Z 178.1999969482421875 2017-04-18T09:42:09.000Z 177.8000030517578125 2017-04-18T09:42:17.000Z 177.600006103515625 2017-04-18T09:42:23.000Z 177.600006103515625 2017-04-18T09:42:24.000Z 177.399993896484375 2017-04-18T09:42:30.000Z 177.1999969482421875 2017-04-18T09:42:33.000Z 177 2017-04-18T09:42:36.000Z 177 2017-04-18T09:42:47.000Z 176.8000030517578125 2017-04-18T09:42:57.000Z 177.1999969482421875 2017-04-18T09:43:06.000Z 177.1999969482421875 2017-04-18T09:43:07.000Z 177.8000030517578125 2017-04-18T09:43:12.000Z 177.8000030517578125 2017-04-18T09:43:16.000Z 178.1999969482421875 2017-04-18T09:43:20.000Z 178.399993896484375 2017-04-18T09:43:26.000Z 178.399993896484375 2017-04-18T09:43:27.000Z 178.399993896484375 2017-04-18T09:43:35.000Z 179 2017-04-18T09:43:43.000Z 179.399993896484375 2017-04-18T09:43:44.000Z 179.8000030517578125 2017-04-18T09:43:48.000Z 180.600006103515625 2017-04-18T09:43:52.000Z 180.8000030517578125 2017-04-18T09:43:53.000Z 181 2017-04-18T09:43:59.000Z 181.600006103515625 2017-04-18T09:44:04.000Z 182 2017-04-18T09:44:08.000Z 182.1999969482421875 2017-04-18T09:44:12.000Z 182.1999969482421875 2017-04-18T09:44:13.000Z 182.1999969482421875 2017-04-18T09:44:14.000Z 182.1999969482421875 2017-04-18T09:44:17.000Z 182 2017-04-18T09:44:19.000Z 182 2017-04-18T09:44:22.000Z 182.1999969482421875 2017-04-18T09:44:32.000Z 182 2017-04-18T09:44:42.000Z 182 2017-04-18T09:44:55.000Z 181.8000030517578125 2017-04-18T09:45:39.000Z 182.1999969482421875 2017-04-18T09:46:06.000Z 182 2017-04-18T09:46:18.000Z 182 2017-04-18T09:46:31.000Z 182 2017-04-18T09:46:42.000Z 181.600006103515625 2017-04-18T09:46:50.000Z 182 2017-04-18T09:47:00.000Z 182.1999969482421875 2017-04-18T09:47:10.000Z 182.1999969482421875 2017-04-18T09:47:16.000Z 182 2017-04-18T09:47:24.000Z 182 2017-04-18T09:47:25.000Z 182 2017-04-18T09:47:29.000Z 181.8000030517578125 2017-04-18T09:47:34.000Z 181.600006103515625 2017-04-18T09:47:39.000Z 181.399993896484375 2017-04-18T09:47:45.000Z 181.399993896484375 2017-04-18T09:48:01.000Z 181.1999969482421875 2017-04-18T09:48:08.000Z 181.1999969482421875 2017-04-18T09:48:20.000Z 181.399993896484375 2017-04-18T09:48:29.000Z 181.1999969482421875 2017-04-18T09:48:39.000Z 181.399993896484375 2017-04-18T09:48:52.000Z 181.1999969482421875 2017-04-18T09:48:58.000Z 180.8000030517578125 2017-04-18T09:49:05.000Z 180.8000030517578125 2017-04-18T09:49:06.000Z 180 2017-04-18T09:49:11.000Z 179.8000030517578125 2017-04-18T09:49:12.000Z 179.399993896484375 2017-04-18T09:49:15.000Z 179.8000030517578125 2017-04-18T09:49:20.000Z 180 2017-04-18T09:49:23.000Z 180.1999969482421875 2017-04-18T09:49:24.000Z 180.8000030517578125 2017-04-18T09:49:28.000Z 180.8000030517578125 2017-04-18T09:49:29.000Z 181.399993896484375 2017-04-18T09:49:34.000Z 181.8000030517578125 2017-04-18T09:49:37.000Z 181.600006103515625 2017-04-18T09:49:39.000Z 181.399993896484375 2017-04-18T09:49:43.000Z 181.399993896484375 2017-04-18T09:49:44.000Z 181 2017-04-18T09:49:49.000Z 180.8000030517578125 2017-04-18T09:49:54.000Z 181.1999969482421875 2017-04-18T09:50:00.000Z 181.399993896484375 2017-04-18T09:50:04.000Z 181.600006103515625 2017-04-18T09:50:11.000Z 181.600006103515625 2017-04-18T09:50:17.000Z 182.1999969482421875 2017-04-18T09:50:23.000Z 182.1999969482421875 2017-04-18T09:50:29.000Z 182.600006103515625 2017-04-18T09:50:35.000Z 182.600006103515625 2017-04-18T09:50:40.000Z 182.8000030517578125 2017-04-18T09:50:45.000Z 183 2017-04-18T09:50:47.000Z 183.1999969482421875 2017-04-18T09:50:50.000Z 184 2017-04-18T09:50:55.000Z 184.1999969482421875 2017-04-18T09:50:59.000Z 184.600006103515625 2017-04-18T09:51:02.000Z 185.1999969482421875 2017-04-18T09:51:07.000Z 185.399993896484375 2017-04-18T09:51:08.000Z 186.399993896484375 2017-04-18T09:51:13.000Z 186.600006103515625 2017-04-18T09:51:14.000Z 187.399993896484375 2017-04-18T09:51:20.000Z 187.600006103515625 2017-04-18T09:51:21.000Z 188.600006103515625 2017-04-18T09:51:25.000Z 189 2017-04-18T09:51:27.000Z 189.600006103515625 2017-04-18T09:51:32.000Z 189.600006103515625 2017-04-18T09:51:33.000Z 190.600006103515625 2017-04-18T09:51:39.000Z 190.8000030517578125 2017-04-18T09:51:40.000Z 191.8000030517578125 2017-04-18T09:51:45.000Z 191.8000030517578125 2017-04-18T09:51:46.000Z 192 2017-04-18T09:51:47.000Z 192 2017-04-18T09:51:48.000Z 192.1999969482421875 2017-04-18T09:51:49.000Z 193.1999969482421875 2017-04-18T09:51:54.000Z 193.600006103515625 2017-04-18T09:51:55.000Z 194.1999969482421875 2017-04-18T09:51:58.000Z 194.600006103515625 2017-04-18T09:51:59.000Z 195.1999969482421875 2017-04-18T09:52:02.000Z 195.399993896484375 2017-04-18T09:52:03.000Z 196.1999969482421875 2017-04-18T09:52:07.000Z 196.600006103515625 2017-04-18T09:52:11.000Z 196.8000030517578125 2017-04-18T09:52:13.000Z 197 2017-04-18T09:52:14.000Z 197.600006103515625 2017-04-18T09:52:17.000Z 198.1999969482421875 2017-04-18T09:52:19.000Z 198.600006103515625 2017-04-18T09:52:23.000Z 198.8000030517578125 2017-04-18T09:52:24.000Z 198.8000030517578125 2017-04-18T09:52:27.000Z 199.1999969482421875 2017-04-18T09:52:29.000Z 199.8000030517578125 2017-04-18T09:52:32.000Z 200.1999969482421875 2017-04-18T09:52:35.000Z 200.8000030517578125 2017-04-18T09:52:41.000Z 200.1999969482421875 2017-04-18T09:52:45.000Z 200.1999969482421875 2017-04-18T09:52:46.000Z 199.399993896484375 2017-04-18T09:52:51.000Z 198.8000030517578125 2017-04-18T09:52:53.000Z 197.399993896484375 2017-04-18T09:52:58.000Z 196.600006103515625 2017-04-18T09:53:01.000Z 196.1999969482421875 2017-04-18T09:53:02.000Z 195.600006103515625 2017-04-18T09:53:05.000Z 195 2017-04-18T09:53:06.000Z 194 2017-04-18T09:53:09.000Z 193.600006103515625 2017-04-18T09:53:10.000Z 192.8000030517578125 2017-04-18T09:53:13.000Z 192.399993896484375 2017-04-18T09:53:15.000Z 191.8000030517578125 2017-04-18T09:53:19.000Z 191.8000030517578125 2017-04-18T09:53:20.000Z 191.1999969482421875 2017-04-18T09:53:25.000Z 190.8000030517578125 2017-04-18T09:53:30.000Z 190.8000030517578125 2017-04-18T09:53:37.000Z 191.1999969482421875 2017-04-18T09:53:43.000Z 191.1999969482421875 2017-04-18T09:53:49.000Z 191.600006103515625 2017-04-18T09:53:55.000Z 191.8000030517578125 2017-04-18T09:54:01.000Z 191.8000030517578125 2017-04-18T09:54:03.000Z 191.8000030517578125 2017-04-18T09:54:05.000Z 191.8000030517578125 2017-04-18T09:54:07.000Z 191.600006103515625 2017-04-18T09:54:10.000Z 191.1999969482421875 2017-04-18T09:54:13.000Z 191 2017-04-18T09:54:14.000Z 191 2017-04-18T09:54:17.000Z 190.8000030517578125 2017-04-18T09:54:19.000Z 190.600006103515625 2017-04-18T09:54:24.000Z 190.399993896484375 2017-04-18T09:54:31.000Z 190.600006103515625 2017-04-18T09:54:37.000Z 190.8000030517578125 2017-04-18T09:54:44.000Z 191 2017-04-18T09:54:50.000Z 191.1999969482421875 2017-04-18T09:54:54.000Z 190.8000030517578125 2017-04-18T09:54:59.000Z 190.1999969482421875 2017-04-18T09:55:03.000Z 189.8000030517578125 2017-04-18T09:55:05.000Z 189 2017-04-18T09:55:09.000Z 188.8000030517578125 2017-04-18T09:55:10.000Z 188.600006103515625 2017-04-18T09:55:11.000Z 188.399993896484375 2017-04-18T09:55:14.000Z 188.399993896484375 2017-04-18T09:55:15.000Z 188.1999969482421875 2017-04-18T09:55:22.000Z 188 2017-04-18T09:55:25.000Z 188.1999969482421875 2017-04-18T09:55:31.000Z 188.8000030517578125 2017-04-18T09:55:40.000Z 189 2017-04-18T09:55:43.000Z 189.399993896484375 2017-04-18T09:55:48.000Z 190 2017-04-18T09:55:54.000Z 190.399993896484375 2017-04-18T09:55:57.000Z 191.1999969482421875 2017-04-18T09:56:02.000Z 191.8000030517578125 2017-04-18T09:56:07.000Z 192.399993896484375 2017-04-18T09:56:10.000Z 193.1999969482421875 2017-04-18T09:56:17.000Z 193.399993896484375 2017-04-18T09:56:18.000Z 194.600006103515625 2017-04-18T09:56:26.000Z 195.399993896484375 2017-04-18T09:56:32.000Z 195.1999969482421875 2017-04-18T09:56:37.000Z 194.600006103515625 2017-04-18T09:56:47.000Z 194.399993896484375 2017-04-18T09:56:55.000Z 194.600006103515625 2017-04-18T09:57:05.000Z 194.8000030517578125 2017-04-18T09:57:15.000Z 195.8000030517578125 2017-04-18T09:57:19.000Z 196.399993896484375 2017-04-18T09:57:21.000Z 197.1999969482421875 2017-04-18T09:57:23.000Z 198.399993896484375 2017-04-18T09:57:28.000Z 199.399993896484375 2017-04-18T09:57:31.000Z 200.399993896484375 2017-04-18T09:57:35.000Z 200.8000030517578125 2017-04-18T09:57:36.000Z 202 2017-04-18T09:57:42.000Z 203 2017-04-18T09:57:46.000Z 203.1999969482421875 2017-04-18T09:57:47.000Z 203.8000030517578125 2017-04-18T09:57:54.000Z 204 2017-04-18T09:58:00.000Z 203.8000030517578125 2017-04-18T09:58:08.000Z 203 2017-04-18T09:58:13.000Z 202 2017-04-18T09:58:16.000Z 201.399993896484375 2017-04-18T09:58:18.000Z 200.600006103515625 2017-04-18T09:58:19.000Z 199.399993896484375 2017-04-18T09:58:22.000Z 198.600006103515625 2017-04-18T09:58:25.000Z 198.399993896484375 2017-04-18T09:58:26.000Z 197.600006103515625 2017-04-18T09:58:32.000Z 197.8000030517578125 2017-04-18T09:58:38.000Z 198.1999969482421875 2017-04-18T09:58:43.000Z 198.399993896484375 2017-04-18T09:58:49.000Z 199 2017-04-18T09:58:59.000Z 199.1999969482421875 2017-04-18T09:59:04.000Z 199 2017-04-18T09:59:16.000Z 199.1999969482421875 2017-04-18T09:59:30.000Z 199.399993896484375 2017-04-18T09:59:41.000Z 199.399993896484375 2017-04-18T10:00:46.000Z 199.399993896484375 2017-04-18T10:01:28.000Z 199.399993896484375 2017-04-18T10:01:36.000Z 199.399993896484375 2017-04-18T10:01:44.000Z 199.399993896484375 2017-04-18T10:01:45.000Z 199.399993896484375 2017-04-18T10:01:49.000Z 199.399993896484375 2017-04-18T10:01:51.000Z 199.600006103515625 2017-04-18T10:01:55.000Z 199.600006103515625 2017-04-18T10:02:10.000Z 199.8000030517578125 2017-04-18T10:02:17.000Z 199.399993896484375 2017-04-18T10:03:17.000Z 199.1999969482421875 2017-04-18T10:03:35.000Z 199.1999969482421875 2017-04-18T10:04:35.000Z 199.399993896484375 2017-04-18T10:04:39.000Z 199.1999969482421875 2017-04-18T10:06:02.000Z 199 2017-04-18T10:07:24.000Z 199.1999969482421875 2017-04-18T10:07:31.000Z 199.399993896484375 2017-04-18T10:07:37.000Z 199.600006103515625 2017-04-18T10:07:38.000Z 199.600006103515625 2017-04-18T10:07:42.000Z 199.600006103515625 2017-04-18T10:07:44.000Z 200 2017-04-18T10:07:49.000Z 200 2017-04-18T10:07:50.000Z 200.399993896484375 2017-04-18T10:07:56.000Z 201 2017-04-18T10:08:04.000Z 201.1999969482421875 2017-04-18T10:08:05.000Z 201.1999969482421875 2017-04-18T10:08:08.000Z 201 2017-04-18T10:08:20.000Z 201.1999969482421875 2017-04-18T10:08:23.000Z 201.1999969482421875 2017-04-18T10:08:43.000Z 201.1999969482421875 2017-04-18T10:09:00.000Z 201.1999969482421875 2017-04-18T10:09:06.000Z 201.600006103515625 2017-04-18T10:09:14.000Z 202.1999969482421875 2017-04-18T10:09:22.000Z 202.399993896484375 2017-04-18T10:09:23.000Z 202.1999969482421875 2017-04-18T10:09:32.000Z 202 2017-04-18T10:09:39.000Z 201.8000030517578125 2017-04-18T10:09:44.000Z 201.600006103515625 2017-04-18T10:10:08.000Z 201.600006103515625 2017-04-18T10:10:16.000Z 202 2017-04-18T10:10:23.000Z 202 2017-04-18T10:10:25.000Z 202 2017-04-18T10:10:28.000Z 202 2017-04-18T10:10:29.000Z 202 2017-04-18T10:10:36.000Z 202 2017-04-18T10:10:44.000Z 201.8000030517578125 2017-04-18T10:10:54.000Z 201.1999969482421875 2017-04-18T10:11:04.000Z 201 2017-04-18T10:11:05.000Z 200.399993896484375 2017-04-18T10:11:14.000Z 200 2017-04-18T10:11:17.000Z 199.600006103515625 2017-04-18T10:11:22.000Z 199 2017-04-18T10:11:30.000Z 198.8000030517578125 2017-04-18T10:11:32.000Z 199 2017-04-18T10:11:40.000Z 198.399993896484375 2017-04-18T10:11:48.000Z 198.1999969482421875 2017-04-18T10:11:56.000Z 198.399993896484375 2017-04-18T10:12:05.000Z 198.600006103515625 2017-04-18T10:12:12.000Z 198.600006103515625 2017-04-18T10:12:19.000Z 198.399993896484375 2017-04-18T10:12:24.000Z 198.600006103515625 2017-04-18T10:12:26.000Z 198.600006103515625 2017-04-18T10:12:31.000Z 198.8000030517578125 2017-04-18T10:12:39.000Z 198.8000030517578125 2017-04-18T10:12:46.000Z 199.1999969482421875 2017-04-18T10:12:55.000Z 199.8000030517578125 2017-04-18T10:13:03.000Z 200 2017-04-18T10:13:10.000Z 200.1999969482421875 2017-04-18T10:13:20.000Z 200.600006103515625 2017-04-18T10:13:27.000Z 200.8000030517578125 2017-04-18T10:13:30.000Z 201 2017-04-18T10:13:32.000Z 201 2017-04-18T10:13:37.000Z 201.1999969482421875 2017-04-18T10:13:41.000Z 201.1999969482421875 2017-04-18T10:13:50.000Z 202 2017-04-18T10:14:01.000Z 202.1999969482421875 2017-04-18T10:14:02.000Z 203 2017-04-18T10:14:10.000Z 203.1999969482421875 2017-04-18T10:14:11.000Z 203.8000030517578125 2017-04-18T10:14:19.000Z 204.1999969482421875 2017-04-18T10:14:22.000Z 204.600006103515625 2017-04-18T10:14:28.000Z 204.8000030517578125 2017-04-18T10:14:39.000Z 205 2017-04-18T10:14:52.000Z 205.1999969482421875 2017-04-18T10:15:05.000Z 205.399993896484375 2017-04-18T10:15:14.000Z 205.8000030517578125 2017-04-18T10:15:21.000Z 205.8000030517578125 2017-04-18T10:15:29.000Z 206.399993896484375 2017-04-18T10:15:38.000Z 206.399993896484375 2017-04-18T10:15:39.000Z 207.399993896484375 2017-04-18T10:15:50.000Z 208.399993896484375 2017-04-18T10:15:59.000Z 208.399993896484375 2017-04-18T10:16:00.000Z 209.399993896484375 2017-04-18T10:16:08.000Z 209.600006103515625 2017-04-18T10:16:11.000Z 210.600006103515625 2017-04-18T10:16:21.000Z 210.8000030517578125 2017-04-18T10:16:24.000Z 211.600006103515625 2017-04-18T10:16:28.000Z 212.1999969482421875 2017-04-18T10:16:32.000Z 212.600006103515625 2017-04-18T10:16:35.000Z 213.1999969482421875 2017-04-18T10:16:43.000Z 213.600006103515625 2017-04-18T10:16:46.000Z 214.600006103515625 2017-04-18T10:16:54.000Z 214.600006103515625 2017-04-18T10:16:55.000Z 215.600006103515625 2017-04-18T10:17:06.000Z 215.8000030517578125 2017-04-18T10:17:07.000Z 216.8000030517578125 2017-04-18T10:17:17.000Z 217 2017-04-18T10:17:19.000Z 217.8000030517578125 2017-04-18T10:17:24.000Z 218.1999969482421875 2017-04-18T10:17:30.000Z 219 2017-04-18T10:17:37.000Z 219.399993896484375 2017-04-18T10:17:41.000Z 220 2017-04-18T10:17:46.000Z 220.399993896484375 2017-04-18T10:17:53.000Z 221 2017-04-18T10:17:57.000Z 222 2017-04-18T10:18:06.000Z 222.399993896484375 2017-04-18T10:18:09.000Z 223 2017-04-18T10:18:19.000Z 223.399993896484375 2017-04-18T10:18:23.000Z 224.1999969482421875 2017-04-18T10:18:32.000Z 224.399993896484375 2017-04-18T10:18:34.000Z 225.600006103515625 2017-04-18T10:18:41.000Z 225.600006103515625 2017-04-18T10:18:42.000Z 226.1999969482421875 2017-04-18T10:18:48.000Z 226.399993896484375 2017-04-18T10:18:53.000Z 226.600006103515625 2017-04-18T10:18:54.000Z 227.8000030517578125 2017-04-18T10:19:03.000Z 228 2017-04-18T10:19:04.000Z 228.8000030517578125 2017-04-18T10:19:15.000Z 229 2017-04-18T10:19:17.000Z 229.8000030517578125 2017-04-18T10:19:28.000Z 230.600006103515625 2017-04-18T10:19:39.000Z 231 2017-04-18T10:19:43.000Z 231.399993896484375 2017-04-18T10:19:50.000Z 232 2017-04-18T10:19:56.000Z 232.1999969482421875 2017-04-18T10:20:01.000Z 233.1999969482421875 2017-04-18T10:20:13.000Z 233.399993896484375 2017-04-18T10:20:16.000Z 234 2017-04-18T10:20:22.000Z 234 2017-04-18T10:20:32.000Z 234.1999969482421875 2017-04-18T10:20:35.000Z 235 2017-04-18T10:20:44.000Z 235.1999969482421875 2017-04-18T10:20:48.000Z 235.399993896484375 2017-04-18T10:20:54.000Z 235.8000030517578125 2017-04-18T10:21:03.000Z 236.1999969482421875 2017-04-18T10:21:12.000Z 236.600006103515625 2017-04-18T10:21:20.000Z 236.600006103515625 2017-04-18T10:21:22.000Z 237.1999969482421875 2017-04-18T10:21:32.000Z 237.399993896484375 2017-04-18T10:21:44.000Z 237.600006103515625 2017-04-18T10:21:45.000Z 238.399993896484375 2017-04-18T10:21:57.000Z 238.600006103515625 2017-04-18T10:22:06.000Z 238.600006103515625 2017-04-18T10:22:09.000Z 238.8000030517578125 2017-04-18T10:22:16.000Z 239.600006103515625 2017-04-18T10:22:27.000Z 239.600006103515625 2017-04-18T10:22:30.000Z 240.1999969482421875 2017-04-18T10:22:39.000Z 240.8000030517578125 2017-04-18T10:22:47.000Z 240.600006103515625 2017-04-18T10:22:50.000Z 240.8000030517578125 2017-04-18T10:23:00.000Z 240.8000030517578125 2017-04-18T10:23:11.000Z 241 2017-04-18T10:23:23.000Z 241 2017-04-18T10:23:24.000Z 241.1999969482421875 2017-04-18T10:23:31.000Z 241.1999969482421875 2017-04-18T10:23:32.000Z 241 2017-04-18T10:23:39.000Z 241 2017-04-18T10:23:48.000Z 241 2017-04-18T10:23:58.000Z 240.600006103515625 2017-04-18T10:24:07.000Z 239.600006103515625 2017-04-18T10:24:15.000Z 239.600006103515625 2017-04-18T10:24:16.000Z 239 2017-04-18T10:24:25.000Z 238.600006103515625 2017-04-18T10:24:30.000Z 238.600006103515625 2017-04-18T10:24:34.000Z 238.600006103515625 2017-04-18T10:24:43.000Z 239.8000030517578125 2017-04-18T10:24:51.000Z 240.1999969482421875 2017-04-18T10:24:53.000Z 240.8000030517578125 2017-04-18T10:24:59.000Z 241.1999969482421875 2017-04-18T10:25:01.000Z 242 2017-04-18T10:25:06.000Z 242 2017-04-18T10:25:10.000Z 241.600006103515625 2017-04-18T10:25:19.000Z 240.8000030517578125 2017-04-18T10:25:27.000Z 239.8000030517578125 2017-04-18T10:25:32.000Z 238.8000030517578125 2017-04-18T10:25:35.000Z 237.8000030517578125 2017-04-18T10:25:40.000Z 237.399993896484375 2017-04-18T10:25:45.000Z 237 2017-04-18T10:25:48.000Z 236.8000030517578125 2017-04-18T10:25:50.000Z 236.8000030517578125 2017-04-18T10:25:51.000Z 236.600006103515625 2017-04-18T10:25:54.000Z 236.8000030517578125 2017-04-18T10:25:59.000Z 236.8000030517578125 2017-04-18T10:26:00.000Z 237.1999969482421875 2017-04-18T10:26:06.000Z 237.399993896484375 2017-04-18T10:26:16.000Z 238 2017-04-18T10:26:20.000Z 238 2017-04-18T10:26:21.000Z 238 2017-04-18T10:26:25.000Z 238 2017-04-18T10:26:30.000Z 238 2017-04-18T10:26:36.000Z 238.8000030517578125 2017-04-18T10:26:46.000Z 239.1999969482421875 2017-04-18T10:26:51.000Z 239.1999969482421875 2017-04-18T10:26:55.000Z 240.1999969482421875 2017-04-18T10:27:06.000Z 240.1999969482421875 2017-04-18T10:27:09.000Z 240.399993896484375 2017-04-18T10:27:14.000Z 240.600006103515625 2017-04-18T10:27:26.000Z 241 2017-04-18T10:27:32.000Z 241.1999969482421875 2017-04-18T10:27:35.000Z 241.1999969482421875 2017-04-18T10:27:36.000Z 241.8000030517578125 2017-04-18T10:27:41.000Z 242.1999969482421875 2017-04-18T10:27:54.000Z 242.8000030517578125 2017-04-18T10:28:06.000Z 243.1999969482421875 2017-04-18T10:28:11.000Z 244.1999969482421875 2017-04-18T10:28:18.000Z 244.1999969482421875 2017-04-18T10:28:23.000Z 244.8000030517578125 2017-04-18T10:28:30.000Z 245 2017-04-18T10:28:42.000Z 245.399993896484375 2017-04-18T10:28:46.000Z 245.8000030517578125 2017-04-18T10:28:55.000Z 246.600006103515625 2017-04-18T10:29:06.000Z 246.399993896484375 2017-04-18T10:29:08.000Z 247.600006103515625 2017-04-18T10:29:17.000Z 247.600006103515625 2017-04-18T10:29:22.000Z 248 2017-04-18T10:29:29.000Z 248 2017-04-18T10:29:39.000Z 248.600006103515625 2017-04-18T10:29:45.000Z 248.600006103515625 2017-04-18T10:29:49.000Z 249.399993896484375 2017-04-18T10:29:59.000Z 249.8000030517578125 2017-04-18T10:30:03.000Z 250 2017-04-18T10:30:07.000Z 250.399993896484375 2017-04-18T10:30:16.000Z 250.600006103515625 2017-04-18T10:30:23.000Z 250.8000030517578125 2017-04-18T10:30:25.000Z 251.600006103515625 2017-04-18T10:30:36.000Z 251.600006103515625 2017-04-18T10:30:37.000Z 252.600006103515625 2017-04-18T10:30:45.000Z 253.1999969482421875 2017-04-18T10:30:49.000Z 253.600006103515625 2017-04-18T10:31:00.000Z 254 2017-04-18T10:31:02.000Z 254.8000030517578125 2017-04-18T10:31:11.000Z 254.600006103515625 2017-04-18T10:31:13.000Z 254.600006103515625 2017-04-18T10:31:23.000Z 254 2017-04-18T10:31:31.000Z 253.8000030517578125 2017-04-18T10:31:40.000Z 253.600006103515625 2017-04-18T10:31:41.000Z 252.600006103515625 2017-04-18T10:31:45.000Z 252 2017-04-18T10:31:50.000Z 251.600006103515625 2017-04-18T10:31:58.000Z 251.399993896484375 2017-04-18T10:31:59.000Z 251 2017-04-18T10:32:08.000Z 250.399993896484375 2017-04-18T10:32:11.000Z 250.600006103515625 2017-04-18T10:32:18.000Z 250.600006103515625 2017-04-18T10:32:22.000Z 251.1999969482421875 2017-04-18T10:32:27.000Z 251.399993896484375 2017-04-18T10:32:36.000Z 250.8000030517578125 2017-04-18T10:32:45.000Z 250.8000030517578125 2017-04-18T10:32:53.000Z 251.399993896484375 2017-04-18T10:33:00.000Z 251.1999969482421875 2017-04-18T10:33:08.000Z 251.1999969482421875 2017-04-18T10:33:09.000Z 251.8000030517578125 2017-04-18T10:33:19.000Z 252.399993896484375 2017-04-18T10:33:21.000Z 253.1999969482421875 2017-04-18T10:33:30.000Z 253.600006103515625 2017-04-18T10:33:31.000Z 254.8000030517578125 2017-04-18T10:33:36.000Z 254.8000030517578125 2017-04-18T10:33:41.000Z 255.600006103515625 2017-04-18T10:33:51.000Z 256 2017-04-18T10:33:55.000Z 256.20001220703125 2017-04-18T10:34:01.000Z 256.600006103515625 2017-04-18T10:34:12.000Z 257 2017-04-18T10:34:17.000Z 256.79998779296875 2017-04-18T10:34:19.000Z 257 2017-04-18T10:34:29.000Z 257.600006103515625 2017-04-18T10:34:41.000Z 257.79998779296875 2017-04-18T10:34:50.000Z 258 2017-04-18T10:34:56.000Z 258.20001220703125 2017-04-18T10:34:59.000Z 258.20001220703125 2017-04-18T10:35:06.000Z 258 2017-04-18T10:35:15.000Z 258.399993896484375 2017-04-18T10:35:23.000Z 258.600006103515625 2017-04-18T10:35:30.000Z 258.20001220703125 2017-04-18T10:35:36.000Z 258.20001220703125 2017-04-18T10:35:38.000Z 258.600006103515625 2017-04-18T10:35:48.000Z 258.600006103515625 2017-04-18T10:35:57.000Z 258.79998779296875 2017-04-18T10:35:59.000Z 258.79998779296875 2017-04-18T10:36:05.000Z 258.399993896484375 2017-04-18T10:36:14.000Z 258.399993896484375 2017-04-18T10:36:21.000Z 258.600006103515625 2017-04-18T10:36:22.000Z 258.600006103515625 2017-04-18T10:36:25.000Z 259.20001220703125 2017-04-18T10:36:33.000Z 259.20001220703125 2017-04-18T10:36:36.000Z 258.79998779296875 2017-04-18T10:36:40.000Z 259.20001220703125 2017-04-18T10:36:50.000Z 259.79998779296875 2017-04-18T10:36:59.000Z 259.79998779296875 2017-04-18T10:37:03.000Z 260.20001220703125 2017-04-18T10:37:07.000Z 260.399993896484375 2017-04-18T10:37:18.000Z 261 2017-04-18T10:37:24.000Z 261 2017-04-18T10:37:28.000Z 261.600006103515625 2017-04-18T10:37:40.000Z 262 2017-04-18T10:37:42.000Z 262.20001220703125 2017-04-18T10:37:44.000Z 263 2017-04-18T10:37:51.000Z 263.79998779296875 2017-04-18T10:37:59.000Z 263.79998779296875 2017-04-18T10:38:04.000Z 264 2017-04-18T10:38:07.000Z 264.20001220703125 2017-04-18T10:38:08.000Z 265 2017-04-18T10:38:19.000Z 265.20001220703125 2017-04-18T10:38:21.000Z 266 2017-04-18T10:38:28.000Z 266.20001220703125 2017-04-18T10:38:31.000Z 266.399993896484375 2017-04-18T10:38:38.000Z 266.79998779296875 2017-04-18T10:38:53.000Z 267 2017-04-18T10:38:54.000Z 267.399993896484375 2017-04-18T10:39:05.000Z 267.600006103515625 2017-04-18T10:39:14.000Z 268 2017-04-18T10:39:20.000Z 268 2017-04-18T10:39:25.000Z 268.79998779296875 2017-04-18T10:39:35.000Z 269 2017-04-18T10:39:36.000Z 269.79998779296875 2017-04-18T10:39:42.000Z 270 2017-04-18T10:39:52.000Z 270.600006103515625 2017-04-18T10:39:55.000Z 271 2017-04-18T10:40:04.000Z 271.79998779296875 2017-04-18T10:40:14.000Z 272 2017-04-18T10:40:23.000Z 272 2017-04-18T10:40:30.000Z 272 2017-04-18T10:40:31.000Z 272.20001220703125 2017-04-18T10:40:39.000Z 273 2017-04-18T10:40:48.000Z 273.20001220703125 2017-04-18T10:40:49.000Z 273.20001220703125 2017-04-18T10:40:55.000Z 273.399993896484375 2017-04-18T10:41:06.000Z 274 2017-04-18T10:41:09.000Z 273.600006103515625 2017-04-18T10:41:15.000Z 274 2017-04-18T10:41:20.000Z 274.20001220703125 2017-04-18T10:41:34.000Z 274.20001220703125 2017-04-18T10:41:44.000Z 274.600006103515625 2017-04-18T10:42:36.000Z 274.399993896484375 2017-04-18T10:43:33.000Z 274.600006103515625 2017-04-18T10:43:49.000Z 274.600006103515625 2017-04-18T10:43:56.000Z 274.79998779296875 2017-04-18T10:44:02.000Z 275 2017-04-18T10:44:05.000Z 275.20001220703125 2017-04-18T10:44:14.000Z 275.79998779296875 2017-04-18T10:44:22.000Z 275.79998779296875 2017-04-18T10:44:23.000Z 276.399993896484375 2017-04-18T10:44:34.000Z 277 2017-04-18T10:44:40.000Z 276.79998779296875 2017-04-18T10:44:43.000Z 277.20001220703125 2017-04-18T10:44:51.000Z 277.600006103515625 2017-04-18T10:44:58.000Z 278 2017-04-18T10:45:02.000Z 278.399993896484375 2017-04-18T10:45:10.000Z 278.399993896484375 2017-04-18T10:45:20.000Z 278.600006103515625 2017-04-18T10:45:28.000Z 278.399993896484375 2017-04-18T10:45:35.000Z 278.399993896484375 2017-04-18T10:45:36.000Z 278.399993896484375 2017-04-18T10:45:42.000Z 278.600006103515625 2017-04-18T10:45:50.000Z 278.600006103515625 2017-04-18T10:45:57.000Z 279 2017-04-18T10:46:00.000Z 279.20001220703125 2017-04-18T10:46:04.000Z 279.20001220703125 2017-04-18T10:46:10.000Z 279.600006103515625 2017-04-18T10:46:17.000Z 280 2017-04-18T10:46:19.000Z 280.20001220703125 2017-04-18T10:46:22.000Z 280.399993896484375 2017-04-18T10:46:32.000Z 280.79998779296875 2017-04-18T10:46:39.000Z 281 2017-04-18T10:46:44.000Z 281 2017-04-18T10:46:47.000Z 282 2017-04-18T10:46:56.000Z 282.20001220703125 2017-04-18T10:46:58.000Z 283 2017-04-18T10:47:07.000Z 283.399993896484375 2017-04-18T10:47:09.000Z 284.20001220703125 2017-04-18T10:47:14.000Z 284.399993896484375 2017-04-18T10:47:15.000Z 285 2017-04-18T10:47:24.000Z 285.399993896484375 2017-04-18T10:47:27.000Z 286.20001220703125 2017-04-18T10:47:34.000Z 286.399993896484375 2017-04-18T10:47:36.000Z 287 2017-04-18T10:47:43.000Z 287.399993896484375 2017-04-18T10:47:47.000Z 288.600006103515625 2017-04-18T10:47:50.000Z 288.79998779296875 2017-04-18T10:47:52.000Z 289.600006103515625 2017-04-18T10:48:00.000Z 289.79998779296875 2017-04-18T10:48:02.000Z 290.399993896484375 2017-04-18T10:48:09.000Z 290.600006103515625 2017-04-18T10:48:13.000Z 290.79998779296875 2017-04-18T10:48:18.000Z 291.399993896484375 2017-04-18T10:48:28.000Z 291.600006103515625 2017-04-18T10:48:31.000Z 292.20001220703125 2017-04-18T10:48:38.000Z 292.79998779296875 2017-04-18T10:48:40.000Z 293 2017-04-18T10:48:45.000Z 293 2017-04-18T10:48:53.000Z 293.20001220703125 2017-04-18T10:49:05.000Z 294 2017-04-18T10:49:12.000Z 294 2017-04-18T10:49:15.000Z 294 2017-04-18T10:49:26.000Z 294.79998779296875 2017-04-18T10:49:38.000Z 295 2017-04-18T10:49:43.000Z 295.20001220703125 2017-04-18T10:49:45.000Z 296 2017-04-18T10:49:53.000Z 296.20001220703125 2017-04-18T10:49:54.000Z 296.79998779296875 2017-04-18T10:50:01.000Z 297.20001220703125 2017-04-18T10:50:05.000Z 297.79998779296875 2017-04-18T10:50:11.000Z 298.399993896484375 2017-04-18T10:50:20.000Z 299.20001220703125 2017-04-18T10:50:31.000Z 299.399993896484375 2017-04-18T10:50:32.000Z 300 2017-04-18T10:50:41.000Z 300.399993896484375 2017-04-18T10:50:48.000Z 300.79998779296875 2017-04-18T10:50:54.000Z 301.399993896484375 2017-04-18T10:51:01.000Z 301.79998779296875 2017-04-18T10:51:03.000Z 302.600006103515625 2017-04-18T10:51:10.000Z 302.79998779296875 2017-04-18T10:51:12.000Z 303.600006103515625 2017-04-18T10:51:15.000Z 304.399993896484375 2017-04-18T10:51:21.000Z 304.600006103515625 2017-04-18T10:51:32.000Z 304.79998779296875 2017-04-18T10:51:34.000Z 305.20001220703125 2017-04-18T10:51:42.000Z 305.79998779296875 2017-04-18T10:51:52.000Z 305.79998779296875 2017-04-18T10:51:53.000Z 306.20001220703125 2017-04-18T10:52:00.000Z 306.79998779296875 2017-04-18T10:52:07.000Z 307.20001220703125 2017-04-18T10:52:09.000Z 307.79998779296875 2017-04-18T10:52:16.000Z 307.79998779296875 2017-04-18T10:52:17.000Z 308 2017-04-18T10:52:20.000Z 308.79998779296875 2017-04-18T10:52:29.000Z 309 2017-04-18T10:52:31.000Z 309.600006103515625 2017-04-18T10:52:37.000Z 310 2017-04-18T10:52:47.000Z 310 2017-04-18T10:52:48.000Z 310.600006103515625 2017-04-18T10:52:57.000Z 311 2017-04-18T10:53:04.000Z 311 2017-04-18T10:53:05.000Z 311.20001220703125 2017-04-18T10:53:13.000Z 311.600006103515625 2017-04-18T10:53:22.000Z 311.79998779296875 2017-04-18T10:53:33.000Z 312 2017-04-18T10:53:37.000Z 312.20001220703125 2017-04-18T10:53:39.000Z 311.399993896484375 2017-04-18T10:53:47.000Z 311.20001220703125 2017-04-18T10:53:55.000Z 311 2017-04-18T10:53:56.000Z 310.79998779296875 2017-04-18T10:54:03.000Z 310.399993896484375 2017-04-18T10:54:08.000Z 310 2017-04-18T10:54:14.000Z 309.600006103515625 2017-04-18T10:54:22.000Z 309.399993896484375 2017-04-18T10:54:30.000Z 309.600006103515625 2017-04-18T10:54:37.000Z 309.79998779296875 2017-04-18T10:54:44.000Z 309.79998779296875 2017-04-18T10:54:52.000Z 310.20001220703125 2017-04-18T10:55:00.000Z 310.399993896484375 2017-04-18T10:55:10.000Z 310.600006103515625 2017-04-18T10:55:17.000Z 311 2017-04-18T10:55:20.000Z 311 2017-04-18T10:55:27.000Z 311.399993896484375 2017-04-18T10:55:38.000Z 312 2017-04-18T10:55:47.000Z 312 2017-04-18T10:55:48.000Z 312.399993896484375 2017-04-18T10:55:55.000Z 312.399993896484375 2017-04-18T10:55:59.000Z 312 2017-04-18T10:56:02.000Z 311.600006103515625 2017-04-18T10:56:07.000Z 311.600006103515625 2017-04-18T10:56:14.000Z 311.600006103515625 2017-04-18T10:56:21.000Z 312 2017-04-18T10:56:28.000Z 312.20001220703125 2017-04-18T10:56:34.000Z 312.399993896484375 2017-04-18T10:56:45.000Z 312.79998779296875 2017-04-18T10:56:54.000Z 313 2017-04-18T10:57:00.000Z 313.20001220703125 2017-04-18T10:57:02.000Z 313.399993896484375 2017-04-18T10:57:08.000Z 313.600006103515625 2017-04-18T10:57:14.000Z 314.20001220703125 2017-04-18T10:57:20.000Z 314.79998779296875 2017-04-18T10:57:27.000Z 315.20001220703125 2017-04-18T10:57:32.000Z 315.399993896484375 2017-04-18T10:57:34.000Z 316 2017-04-18T10:57:42.000Z 316.20001220703125 2017-04-18T10:57:45.000Z 316.79998779296875 2017-04-18T10:57:50.000Z 317.20001220703125 2017-04-18T10:57:55.000Z 317.399993896484375 2017-04-18T10:57:58.000Z 318 2017-04-18T10:58:06.000Z 318.20001220703125 2017-04-18T10:58:12.000Z 318.20001220703125 2017-04-18T10:58:14.000Z 319.20001220703125 2017-04-18T10:58:21.000Z 319.399993896484375 2017-04-18T10:58:23.000Z 320.20001220703125 2017-04-18T10:58:33.000Z 320.399993896484375 2017-04-18T10:58:35.000Z 321 2017-04-18T10:58:45.000Z 321.20001220703125 2017-04-18T10:58:48.000Z 321.20001220703125 2017-04-18T10:58:54.000Z 321.20001220703125 2017-04-18T10:58:59.000Z 320.79998779296875 2017-04-18T10:59:03.000Z 320.399993896484375 2017-04-18T10:59:04.000Z 320 2017-04-18T10:59:06.000Z 320 2017-04-18T10:59:07.000Z 318.79998779296875 2017-04-18T10:59:11.000Z 317.79998779296875 2017-04-18T10:59:18.000Z 317 2017-04-18T10:59:26.000Z 316.79998779296875 2017-04-18T10:59:29.000Z 316.600006103515625 2017-04-18T10:59:31.000Z 316 2017-04-18T10:59:39.000Z 315.600006103515625 2017-04-18T10:59:42.000Z 315.399993896484375 2017-04-18T10:59:48.000Z 315.20001220703125 2017-04-18T10:59:56.000Z 315 2017-04-18T11:00:04.000Z 314.79998779296875 2017-04-18T11:00:08.000Z 314.79998779296875 2017-04-18T11:00:10.000Z 315.20001220703125 2017-04-18T11:00:18.000Z 314.79998779296875 2017-04-18T11:00:25.000Z 314.79998779296875 2017-04-18T11:00:33.000Z 315 2017-04-18T11:00:42.000Z 314.79998779296875 2017-04-18T11:00:50.000Z 315.600006103515625 2017-04-18T11:01:00.000Z 315.399993896484375 2017-04-18T11:01:07.000Z 315 2017-04-18T11:01:16.000Z 314.600006103515625 2017-04-18T11:01:22.000Z 314.600006103515625 2017-04-18T11:01:23.000Z 314.79998779296875 2017-04-18T11:01:30.000Z 314.79998779296875 2017-04-18T11:01:33.000Z 314.79998779296875 2017-04-18T11:01:35.000Z 314.600006103515625 2017-04-18T11:01:37.000Z 313.399993896484375 2017-04-18T11:01:42.000Z 312.600006103515625 2017-04-18T11:01:49.000Z 312.399993896484375 2017-04-18T11:01:53.000Z 311.79998779296875 2017-04-18T11:01:56.000Z 311.399993896484375 2017-04-18T11:02:02.000Z 311.20001220703125 2017-04-18T11:02:05.000Z 310.600006103515625 2017-04-18T11:02:11.000Z 310.399993896484375 2017-04-18T11:02:20.000Z 310.600006103515625 2017-04-18T11:02:27.000Z 310.79998779296875 2017-04-18T11:02:37.000Z 311 2017-04-18T11:02:45.000Z 311.600006103515625 2017-04-18T11:02:57.000Z 312.20001220703125 2017-04-18T11:03:07.000Z 312.399993896484375 2017-04-18T11:03:10.000Z 312.79998779296875 2017-04-18T11:03:16.000Z 312.79998779296875 2017-04-18T11:03:24.000Z 313.399993896484375 2017-04-18T11:03:28.000Z 313.600006103515625 2017-04-18T11:03:34.000Z 314 2017-04-18T11:03:42.000Z 314.399993896484375 2017-04-18T11:03:46.000Z 314.600006103515625 2017-04-18T11:03:51.000Z 315.20001220703125 2017-04-18T11:04:00.000Z 315.399993896484375 2017-04-18T11:04:07.000Z 315.600006103515625 2017-04-18T11:04:10.000Z 316.20001220703125 2017-04-18T11:04:17.000Z 316.399993896484375 2017-04-18T11:04:20.000Z 316.79998779296875 2017-04-18T11:04:25.000Z 317 2017-04-18T11:04:32.000Z 317.600006103515625 2017-04-18T11:04:35.000Z 317.79998779296875 2017-04-18T11:04:39.000Z 318.20001220703125 2017-04-18T11:04:45.000Z 318.79998779296875 2017-04-18T11:04:51.000Z 319 2017-04-18T11:04:56.000Z 319.600006103515625 2017-04-18T11:05:02.000Z 320 2017-04-18T11:05:03.000Z 320.399993896484375 2017-04-18T11:05:10.000Z 320.600006103515625 2017-04-18T11:05:18.000Z 320.600006103515625 2017-04-18T11:05:19.000Z 321.399993896484375 2017-04-18T11:05:28.000Z 321.79998779296875 2017-04-18T11:05:32.000Z 322.20001220703125 2017-04-18T11:05:36.000Z 322.600006103515625 2017-04-18T11:05:46.000Z 322.79998779296875 2017-04-18T11:05:47.000Z 323.399993896484375 2017-04-18T11:05:56.000Z 324 2017-04-18T11:06:01.000Z 324.20001220703125 2017-04-18T11:06:03.000Z 324.600006103515625 2017-04-18T11:06:07.000Z 324.600006103515625 2017-04-18T11:06:08.000Z 324.79998779296875 2017-04-18T11:06:12.000Z 324.79998779296875 2017-04-18T11:06:13.000Z 325 2017-04-18T11:06:19.000Z 325.399993896484375 2017-04-18T11:06:25.000Z 326.20001220703125 2017-04-18T11:06:29.000Z 326.600006103515625 2017-04-18T11:06:34.000Z 326.79998779296875 2017-04-18T11:06:35.000Z 327.20001220703125 2017-04-18T11:06:38.000Z 327.79998779296875 2017-04-18T11:06:44.000Z 328.20001220703125 2017-04-18T11:06:48.000Z 329.20001220703125 2017-04-18T11:06:54.000Z 329.20001220703125 2017-04-18T11:06:55.000Z 329.79998779296875 2017-04-18T11:07:03.000Z 330.20001220703125 2017-04-18T11:07:05.000Z 331.399993896484375 2017-04-18T11:07:15.000Z 332.600006103515625 2017-04-18T11:07:24.000Z 332.600006103515625 2017-04-18T11:07:26.000Z 333.399993896484375 2017-04-18T11:07:37.000Z 334.399993896484375 2017-04-18T11:07:48.000Z 334.600006103515625 2017-04-18T11:07:50.000Z 335.399993896484375 2017-04-18T11:08:00.000Z 335.600006103515625 2017-04-18T11:08:01.000Z 336 2017-04-18T11:08:10.000Z 336.600006103515625 2017-04-18T11:08:16.000Z 336.600006103515625 2017-04-18T11:08:20.000Z 336.79998779296875 2017-04-18T11:08:30.000Z 337 2017-04-18T11:08:39.000Z 337.20001220703125 2017-04-18T11:08:47.000Z 337.399993896484375 2017-04-18T11:08:51.000Z 337.79998779296875 2017-04-18T11:08:56.000Z 338.399993896484375 2017-04-18T11:09:07.000Z 338.600006103515625 2017-04-18T11:09:09.000Z 339.20001220703125 2017-04-18T11:09:16.000Z 339.600006103515625 2017-04-18T11:09:19.000Z 340.600006103515625 2017-04-18T11:09:28.000Z 341.399993896484375 2017-04-18T11:09:34.000Z 342 2017-04-18T11:09:39.000Z 342.399993896484375 2017-04-18T11:09:45.000Z 342.79998779296875 2017-04-18T11:09:48.000Z 343.600006103515625 2017-04-18T11:09:53.000Z 344.20001220703125 2017-04-18T11:09:58.000Z 344.600006103515625 2017-04-18T11:10:01.000Z 345.399993896484375 2017-04-18T11:10:09.000Z 345.600006103515625 2017-04-18T11:10:11.000Z 346.79998779296875 2017-04-18T11:10:19.000Z 347.20001220703125 2017-04-18T11:10:21.000Z 347.79998779296875 2017-04-18T11:10:25.000Z 348.399993896484375 2017-04-18T11:10:33.000Z 348.79998779296875 2017-04-18T11:10:36.000Z 349.79998779296875 2017-04-18T11:10:45.000Z 350 2017-04-18T11:10:46.000Z 351 2017-04-18T11:10:55.000Z 351 2017-04-18T11:10:57.000Z 352 2017-04-18T11:11:05.000Z 352 2017-04-18T11:11:08.000Z 352.20001220703125 2017-04-18T11:11:17.000Z 352.600006103515625 2017-04-18T11:11:27.000Z 352.79998779296875 2017-04-18T11:11:34.000Z 352.79998779296875 2017-04-18T11:11:37.000Z 353.600006103515625 2017-04-18T11:11:48.000Z 353.79998779296875 2017-04-18T11:11:50.000Z 354.399993896484375 2017-04-18T11:11:59.000Z 355 2017-04-18T11:12:06.000Z 355.20001220703125 2017-04-18T11:12:10.000Z 356 2017-04-18T11:12:18.000Z 356.20001220703125 2017-04-18T11:12:20.000Z 356.600006103515625 2017-04-18T11:12:29.000Z 356.79998779296875 2017-04-18T11:12:35.000Z 356.79998779296875 2017-04-18T11:12:37.000Z 356.79998779296875 2017-04-18T11:12:39.000Z 357.399993896484375 2017-04-18T11:12:44.000Z 357.600006103515625 2017-04-18T11:12:45.000Z 358 2017-04-18T11:12:47.000Z 358.20001220703125 2017-04-18T11:12:52.000Z 358.20001220703125 2017-04-18T11:12:57.000Z 358.399993896484375 2017-04-18T11:13:03.000Z 358.399993896484375 2017-04-18T11:13:10.000Z 358.600006103515625 2017-04-18T11:13:16.000Z 358.399993896484375 2017-04-18T11:13:28.000Z 358.399993896484375 2017-04-18T11:14:37.000Z 358.600006103515625 2017-04-18T11:15:02.000Z 358.600006103515625 2017-04-18T11:15:27.000Z 358.600006103515625 2017-04-18T11:16:04.000Z 358.600006103515625 2017-04-18T11:16:14.000Z 358.399993896484375 2017-04-18T11:17:09.000Z 359 2017-04-18T11:17:50.000Z 359 2017-04-18T11:18:08.000Z 359 2017-04-18T11:18:09.000Z 359.20001220703125 2017-04-18T11:19:44.000Z 359.600006103515625 2017-04-18T11:19:54.000Z 359.600006103515625 2017-04-18T11:20:06.000Z 359.20001220703125 2017-04-18T11:20:14.000Z 359.399993896484375 2017-04-18T11:20:29.000Z 359.399993896484375 2017-04-18T11:20:47.000Z 359.399993896484375 2017-04-18T11:21:02.000Z 359.20001220703125 2017-04-18T11:21:09.000Z 359.399993896484375 2017-04-18T11:21:14.000Z 359.399993896484375 2017-04-18T11:21:19.000Z 359.399993896484375 2017-04-18T11:21:20.000Z 359.399993896484375 2017-04-18T11:21:23.000Z 359.399993896484375 2017-04-18T11:21:25.000Z 359.600006103515625 2017-04-18T11:21:30.000Z 359.79998779296875 2017-04-18T11:21:31.000Z 360 2017-04-18T11:21:33.000Z 360.20001220703125 2017-04-18T11:21:38.000Z 360.600006103515625 2017-04-18T11:21:45.000Z 360.79998779296875 2017-04-18T11:21:46.000Z 361.600006103515625 2017-04-18T11:21:54.000Z 362.399993896484375 2017-04-18T11:22:04.000Z 362.79998779296875 2017-04-18T11:22:06.000Z 363.20001220703125 2017-04-18T11:22:11.000Z 363.79998779296875 2017-04-18T11:22:24.000Z 364 2017-04-18T11:22:25.000Z 364.79998779296875 2017-04-18T11:22:34.000Z 365 2017-04-18T11:22:39.000Z 365.20001220703125 2017-04-18T11:22:44.000Z 366 2017-04-18T11:22:54.000Z 366 2017-04-18T11:22:55.000Z 366.20001220703125 2017-04-18T11:23:02.000Z 366.600006103515625 2017-04-18T11:23:10.000Z 366.79998779296875 2017-04-18T11:23:20.000Z 367 2017-04-18T11:23:21.000Z 367.20001220703125 2017-04-18T11:23:33.000Z 367.79998779296875 2017-04-18T11:23:45.000Z 367.399993896484375 2017-04-18T11:23:54.000Z 367.20001220703125 2017-04-18T11:24:00.000Z 367 2017-04-18T11:24:05.000Z 366.79998779296875 2017-04-18T11:24:15.000Z 366.79998779296875 2017-04-18T11:24:16.000Z 367.20001220703125 2017-04-18T11:24:26.000Z 367.399993896484375 2017-04-18T11:24:36.000Z 367.399993896484375 2017-04-18T11:24:37.000Z 367.79998779296875 2017-04-18T11:24:46.000Z 367 2017-04-18T11:24:55.000Z 367 2017-04-18T11:24:56.000Z 366.399993896484375 2017-04-18T11:25:05.000Z 366.399993896484375 2017-04-18T11:25:07.000Z 366 2017-04-18T11:25:15.000Z 365.79998779296875 2017-04-18T11:25:17.000Z 365.20001220703125 2017-04-18T11:25:25.000Z 364.79998779296875 2017-04-18T11:25:32.000Z 364.600006103515625 2017-04-18T11:25:33.000Z 364.399993896484375 2017-04-18T11:25:42.000Z 364 2017-04-18T11:25:50.000Z 363.600006103515625 2017-04-18T11:25:55.000Z 363.399993896484375 2017-04-18T11:25:59.000Z 362.600006103515625 2017-04-18T11:26:09.000Z 362.399993896484375 2017-04-18T11:26:12.000Z 362 2017-04-18T11:26:22.000Z 361.600006103515625 2017-04-18T11:26:27.000Z 361.399993896484375 2017-04-18T11:26:30.000Z 361.399993896484375 2017-04-18T11:26:39.000Z 361.399993896484375 2017-04-18T11:26:41.000Z 361 2017-04-18T11:26:50.000Z 361 2017-04-18T11:26:52.000Z 361 2017-04-18T11:27:01.000Z 360.79998779296875 2017-04-18T11:27:02.000Z 360.79998779296875 2017-04-18T11:27:11.000Z 360.600006103515625 2017-04-18T11:27:16.000Z 361 2017-04-18T11:27:25.000Z 360.79998779296875 2017-04-18T11:27:27.000Z 361.79998779296875 2017-04-18T11:27:35.000Z 362.600006103515625 2017-04-18T11:27:43.000Z 362.79998779296875 2017-04-18T11:27:44.000Z 363.600006103515625 2017-04-18T11:27:51.000Z 364.20001220703125 2017-04-18T11:27:57.000Z 364.600006103515625 2017-04-18T11:28:07.000Z 364.600006103515625 2017-04-18T11:28:15.000Z 364.399993896484375 2017-04-18T11:28:22.000Z 364 2017-04-18T11:28:32.000Z 363.79998779296875 2017-04-18T11:28:33.000Z 363.399993896484375 2017-04-18T11:28:36.000Z 363 2017-04-18T11:28:43.000Z 362.79998779296875 2017-04-18T11:28:45.000Z 362.600006103515625 2017-04-18T11:28:51.000Z 362.20001220703125 2017-04-18T11:29:02.000Z 361.600006103515625 2017-04-18T11:29:14.000Z 361.399993896484375 2017-04-18T11:29:15.000Z 361.20001220703125 2017-04-18T11:29:18.000Z 360.600006103515625 2017-04-18T11:29:29.000Z 360.20001220703125 2017-04-18T11:29:38.000Z 360.20001220703125 2017-04-18T11:29:41.000Z 360.399993896484375 2017-04-18T11:29:49.000Z 360.20001220703125 2017-04-18T11:29:59.000Z 360 2017-04-18T11:30:02.000Z 359.79998779296875 2017-04-18T11:30:03.000Z 359.79998779296875 2017-04-18T11:30:06.000Z 360.20001220703125 2017-04-18T11:30:12.000Z 360.20001220703125 2017-04-18T11:30:13.000Z 360.399993896484375 2017-04-18T11:30:19.000Z 360.399993896484375 2017-04-18T11:30:20.000Z 360.399993896484375 2017-04-18T11:30:22.000Z 359.79998779296875 2017-04-18T11:30:25.000Z 359.600006103515625 2017-04-18T11:30:26.000Z 359 2017-04-18T11:30:29.000Z 358.600006103515625 2017-04-18T11:30:34.000Z 358.399993896484375 2017-04-18T11:30:36.000Z 358 2017-04-18T11:30:40.000Z 358 2017-04-18T11:30:42.000Z 357.399993896484375 2017-04-18T11:30:50.000Z 357.600006103515625 2017-04-18T11:30:55.000Z 357.600006103515625 2017-04-18T11:30:56.000Z 357.600006103515625 2017-04-18T11:31:00.000Z 357.600006103515625 2017-04-18T11:31:02.000Z 357.600006103515625 2017-04-18T11:31:05.000Z 357.20001220703125 2017-04-18T11:31:14.000Z 357.600006103515625 2017-04-18T11:31:24.000Z 357.79998779296875 2017-04-18T11:31:32.000Z 357.79998779296875 2017-04-18T11:31:35.000Z 357.600006103515625 2017-04-18T11:31:38.000Z 357.79998779296875 2017-04-18T11:31:48.000Z 358 2017-04-18T11:31:56.000Z 357.79998779296875 2017-04-18T11:32:07.000Z 357.79998779296875 2017-04-18T11:32:17.000Z 358.399993896484375 2017-04-18T11:32:27.000Z 358.600006103515625 2017-04-18T11:32:28.000Z 358.600006103515625 2017-04-18T11:32:32.000Z 358.600006103515625 2017-04-18T11:32:34.000Z 359 2017-04-18T11:32:38.000Z 359.20001220703125 2017-04-18T11:32:45.000Z 360 2017-04-18T11:32:53.000Z 360.20001220703125 2017-04-18T11:32:55.000Z 360.399993896484375 2017-04-18T11:33:01.000Z 360.399993896484375 2017-04-18T11:33:02.000Z 360.600006103515625 2017-04-18T11:33:09.000Z 360.79998779296875 2017-04-18T11:33:16.000Z 360.79998779296875 2017-04-18T11:33:23.000Z 361 2017-04-18T11:33:28.000Z 361 2017-04-18T11:33:30.000Z 361.600006103515625 2017-04-18T11:33:38.000Z 362 2017-04-18T11:33:43.000Z 362.20001220703125 2017-04-18T11:33:46.000Z 362.600006103515625 2017-04-18T11:33:54.000Z 363 2017-04-18T11:33:59.000Z 363.20001220703125 2017-04-18T11:34:01.000Z 363.399993896484375 2017-04-18T11:34:05.000Z 363.79998779296875 2017-04-18T11:34:12.000Z 364.20001220703125 2017-04-18T11:34:17.000Z 364.399993896484375 2017-04-18T11:34:19.000Z 364.79998779296875 2017-04-18T11:34:26.000Z 365 2017-04-18T11:34:33.000Z 365.20001220703125 2017-04-18T11:34:37.000Z 365.399993896484375 2017-04-18T11:34:41.000Z 365.79998779296875 2017-04-18T11:34:44.000Z 366.399993896484375 2017-04-18T11:34:49.000Z 367.20001220703125 2017-04-18T11:34:56.000Z 367.399993896484375 2017-04-18T11:34:59.000Z 367.79998779296875 2017-04-18T11:35:04.000Z 368.399993896484375 2017-04-18T11:35:11.000Z 368.600006103515625 2017-04-18T11:35:13.000Z 369.399993896484375 2017-04-18T11:35:18.000Z 369.79998779296875 2017-04-18T11:35:20.000Z 370.600006103515625 2017-04-18T11:35:29.000Z 370.600006103515625 2017-04-18T11:35:30.000Z 371.79998779296875 2017-04-18T11:35:37.000Z 372.600006103515625 2017-04-18T11:35:44.000Z 372.600006103515625 2017-04-18T11:35:50.000Z 372.79998779296875 2017-04-18T11:35:51.000Z 373 2017-04-18T11:35:54.000Z 373.600006103515625 2017-04-18T11:36:04.000Z 373.79998779296875 2017-04-18T11:36:11.000Z 374 2017-04-18T11:36:13.000Z 374 2017-04-18T11:36:23.000Z 374.600006103515625 2017-04-18T11:36:31.000Z 374.79998779296875 2017-04-18T11:36:35.000Z 374.79998779296875 2017-04-18T11:36:36.000Z 374.79998779296875 2017-04-18T11:36:44.000Z 375.20001220703125 2017-04-18T11:36:54.000Z 375.600006103515625 2017-04-18T11:37:03.000Z 375.79998779296875 2017-04-18T11:37:04.000Z 375.79998779296875 2017-04-18T11:37:12.000Z 375.79998779296875 2017-04-18T11:37:19.000Z 375.79998779296875 2017-04-18T11:37:20.000Z 376.399993896484375 2017-04-18T11:37:25.000Z 376.399993896484375 2017-04-18T11:37:31.000Z 376.600006103515625 2017-04-18T11:37:38.000Z 376.79998779296875 2017-04-18T11:37:41.000Z 377.79998779296875 2017-04-18T11:37:47.000Z 377.79998779296875 2017-04-18T11:37:50.000Z 377.79998779296875 2017-04-18T11:37:55.000Z 377.79998779296875 2017-04-18T11:38:06.000Z 378.20001220703125 2017-04-18T11:38:14.000Z 379 2017-04-18T11:38:18.000Z 379 2017-04-18T11:38:21.000Z 379.600006103515625 2017-04-18T11:38:29.000Z 379.79998779296875 2017-04-18T11:38:38.000Z 380 2017-04-18T11:38:40.000Z 380.399993896484375 2017-04-18T11:38:45.000Z 381 2017-04-18T11:38:50.000Z 381.20001220703125 2017-04-18T11:38:52.000Z 381.79998779296875 2017-04-18T11:39:01.000Z 382 2017-04-18T11:39:04.000Z 382.399993896484375 2017-04-18T11:39:07.000Z 382.399993896484375 2017-04-18T11:39:16.000Z 382.600006103515625 2017-04-18T11:39:25.000Z 383 2017-04-18T11:39:34.000Z 383.79998779296875 2017-04-18T11:39:43.000Z 383.600006103515625 2017-04-18T11:39:51.000Z 384.20001220703125 2017-04-18T11:39:55.000Z 384.600006103515625 2017-04-18T11:39:59.000Z 384 2017-04-18T11:40:08.000Z 384.399993896484375 2017-04-18T11:40:16.000Z 384.79998779296875 2017-04-18T11:40:25.000Z 385.399993896484375 2017-04-18T11:40:34.000Z 385.399993896484375 2017-04-18T11:40:35.000Z 386 2017-04-18T11:40:43.000Z 386.399993896484375 2017-04-18T11:40:48.000Z 386.79998779296875 2017-04-18T11:40:52.000Z 387 2017-04-18T11:41:00.000Z 387.399993896484375 2017-04-18T11:41:02.000Z 388 2017-04-18T11:41:07.000Z 388.399993896484375 2017-04-18T11:41:14.000Z 388.399993896484375 2017-04-18T11:41:15.000Z 388.600006103515625 2017-04-18T11:41:22.000Z 389.399993896484375 2017-04-18T11:41:31.000Z 389.20001220703125 2017-04-18T11:41:39.000Z 389.399993896484375 2017-04-18T11:41:42.000Z 389.20001220703125 2017-04-18T11:41:46.000Z 389.399993896484375 2017-04-18T11:41:54.000Z 389.600006103515625 2017-04-18T11:42:03.000Z 389.600006103515625 2017-04-18T11:42:11.000Z 390 2017-04-18T11:42:18.000Z 390 2017-04-18T11:42:25.000Z 389.79998779296875 2017-04-18T11:42:33.000Z 389.79998779296875 2017-04-18T11:42:40.000Z 390 2017-04-18T11:42:50.000Z 390.20001220703125 2017-04-18T11:42:59.000Z 390.600006103515625 2017-04-18T11:43:06.000Z 390.600006103515625 2017-04-18T11:43:07.000Z 390.20001220703125 2017-04-18T11:43:15.000Z 390 2017-04-18T11:43:24.000Z 390 2017-04-18T11:43:32.000Z 390 2017-04-18T11:43:40.000Z 390.399993896484375 2017-04-18T11:43:49.000Z 390.399993896484375 2017-04-18T11:43:56.000Z 390.79998779296875 2017-04-18T11:44:06.000Z 391 2017-04-18T11:44:13.000Z 391.399993896484375 2017-04-18T11:44:22.000Z 391.79998779296875 2017-04-18T11:44:33.000Z 392 2017-04-18T11:44:42.000Z 392.20001220703125 2017-04-18T11:44:49.000Z 392.399993896484375 2017-04-18T11:44:58.000Z 392.399993896484375 2017-04-18T11:45:09.000Z 392.399993896484375 2017-04-18T11:45:10.000Z 393 2017-04-18T11:45:20.000Z 393.600006103515625 2017-04-18T11:45:25.000Z 393.79998779296875 2017-04-18T11:45:26.000Z 394 2017-04-18T11:45:29.000Z 394.399993896484375 2017-04-18T11:45:38.000Z 394.79998779296875 2017-04-18T11:45:41.000Z 395 2017-04-18T11:45:45.000Z 395 2017-04-18T11:45:53.000Z 395.600006103515625 2017-04-18T11:46:03.000Z 395.79998779296875 2017-04-18T11:46:06.000Z 396.20001220703125 2017-04-18T11:46:13.000Z 396.20001220703125 2017-04-18T11:46:22.000Z 396 2017-04-18T11:46:30.000Z 396 2017-04-18T11:46:37.000Z 396 2017-04-18T11:46:43.000Z 396 2017-04-18T11:46:49.000Z 396.20001220703125 2017-04-18T11:46:56.000Z 396.79998779296875 2017-04-18T11:47:04.000Z 397 2017-04-18T11:47:05.000Z 397.600006103515625 2017-04-18T11:47:11.000Z 398 2017-04-18T11:47:17.000Z 398.399993896484375 2017-04-18T11:47:23.000Z 398.399993896484375 2017-04-18T11:47:33.000Z 399 2017-04-18T11:47:40.000Z 399.20001220703125 2017-04-18T11:47:43.000Z 400 2017-04-18T11:47:50.000Z 399.79998779296875 2017-04-18T11:47:57.000Z 400 2017-04-18T11:47:59.000Z 400.20001220703125 2017-04-18T11:48:09.000Z 399.600006103515625 2017-04-18T11:48:19.000Z 398.79998779296875 2017-04-18T11:48:25.000Z 398.79998779296875 2017-04-18T11:48:29.000Z 398.399993896484375 2017-04-18T11:48:38.000Z 398.20001220703125 2017-04-18T11:48:45.000Z 397.79998779296875 2017-04-18T11:48:47.000Z 397.399993896484375 2017-04-18T11:48:55.000Z 397.399993896484375 2017-04-18T11:49:02.000Z 397 2017-04-18T11:49:09.000Z 396.79998779296875 2017-04-18T11:49:14.000Z 396.79998779296875 2017-04-18T11:49:15.000Z 396.79998779296875 2017-04-18T11:49:17.000Z 396.600006103515625 2017-04-18T11:49:25.000Z 397 2017-04-18T11:49:33.000Z 396.600006103515625 2017-04-18T11:49:41.000Z 396.20001220703125 2017-04-18T11:49:46.000Z 396 2017-04-18T11:49:47.000Z 395.79998779296875 2017-04-18T11:49:56.000Z 395.600006103515625 2017-04-18T11:49:59.000Z 395.79998779296875 2017-04-18T11:50:06.000Z 395.399993896484375 2017-04-18T11:50:17.000Z 395.20001220703125 2017-04-18T11:50:25.000Z 395.20001220703125 2017-04-18T11:50:28.000Z 395.20001220703125 2017-04-18T11:50:32.000Z 394.79998779296875 2017-04-18T11:50:41.000Z 394.600006103515625 2017-04-18T11:50:42.000Z 395 2017-04-18T11:50:44.000Z 395.20001220703125 2017-04-18T11:50:45.000Z 395.399993896484375 2017-04-18T11:50:49.000Z 395.20001220703125 2017-04-18T11:50:58.000Z 395.79998779296875 2017-04-18T11:51:04.000Z 396 2017-04-18T11:51:06.000Z 396.399993896484375 2017-04-18T11:51:15.000Z 396.600006103515625 2017-04-18T11:51:23.000Z 396.79998779296875 2017-04-18T11:51:29.000Z 396.79998779296875 2017-04-18T11:51:30.000Z 397.399993896484375 2017-04-18T11:51:38.000Z 397.79998779296875 2017-04-18T11:51:41.000Z 397.600006103515625 2017-04-18T11:51:44.000Z 397.79998779296875 2017-04-18T11:51:51.000Z 397.79998779296875 2017-04-18T11:51:54.000Z 398.600006103515625 2017-04-18T11:52:04.000Z 398.20001220703125 2017-04-18T11:52:14.000Z 398.79998779296875 2017-04-18T11:52:26.000Z 398.79998779296875 2017-04-18T11:52:28.000Z 399 2017-04-18T11:52:36.000Z 400 2017-04-18T11:52:46.000Z 400 2017-04-18T11:52:54.000Z 400 2017-04-18T11:53:00.000Z 400.20001220703125 2017-04-18T11:53:01.000Z 400.399993896484375 2017-04-18T11:53:06.000Z 400.20001220703125 2017-04-18T11:53:08.000Z 400.79998779296875 2017-04-18T11:53:16.000Z 400.600006103515625 2017-04-18T11:53:25.000Z 401 2017-04-18T11:53:35.000Z 401.20001220703125 2017-04-18T11:53:36.000Z 402 2017-04-18T11:53:47.000Z 402.600006103515625 2017-04-18T11:53:54.000Z 403 2017-04-18T11:53:56.000Z 404 2017-04-18T11:54:03.000Z 404.20001220703125 2017-04-18T11:54:05.000Z 404.399993896484375 2017-04-18T11:54:11.000Z 404.20001220703125 2017-04-18T11:54:19.000Z 404.600006103515625 2017-04-18T11:54:26.000Z 404.399993896484375 2017-04-18T11:54:33.000Z 404.399993896484375 2017-04-18T11:54:40.000Z 404.600006103515625 2017-04-18T11:54:47.000Z 404.399993896484375 2017-04-18T11:54:56.000Z 404.600006103515625 2017-04-18T11:55:25.000Z 404.399993896484375 2017-04-18T11:55:56.000Z 404.600006103515625 2017-04-18T11:56:27.000Z 404.600006103515625 2017-04-18T11:56:48.000Z 404.79998779296875 2017-04-18T11:57:01.000Z 405 2017-04-18T11:57:07.000Z 404.79998779296875 2017-04-18T11:57:15.000Z 404.600006103515625 2017-04-18T11:57:21.000Z 404.600006103515625 2017-04-18T11:57:27.000Z 404 2017-04-18T11:57:36.000Z 404.399993896484375 2017-04-18T11:57:44.000Z 404 2017-04-18T11:57:52.000Z 404 2017-04-18T11:57:59.000Z 404 2017-04-18T11:58:00.000Z 404 2017-04-18T11:58:09.000Z 403.79998779296875 2017-04-18T11:58:19.000Z 404.20001220703125 2017-04-18T11:58:25.000Z 404.600006103515625 2017-04-18T11:58:33.000Z 404.79998779296875 2017-04-18T11:58:40.000Z 404.79998779296875 2017-04-18T11:58:41.000Z 405 2017-04-18T11:58:44.000Z 405 2017-04-18T11:58:45.000Z 405.20001220703125 2017-04-18T11:58:50.000Z 405.399993896484375 2017-04-18T11:58:52.000Z 406 2017-04-18T11:59:02.000Z 406.399993896484375 2017-04-18T11:59:07.000Z 406.600006103515625 2017-04-18T11:59:10.000Z 407.600006103515625 2017-04-18T11:59:19.000Z 408.20001220703125 2017-04-18T11:59:27.000Z 408.79998779296875 2017-04-18T11:59:29.000Z 409.20001220703125 2017-04-18T11:59:34.000Z 409.600006103515625 2017-04-18T11:59:41.000Z 409.79998779296875 2017-04-18T11:59:44.000Z 410 2017-04-18T11:59:47.000Z 410.79998779296875 2017-04-18T11:59:52.000Z 410.79998779296875 2017-04-18T11:59:53.000Z 412 2017-04-18T12:00:00.000Z 411.79998779296875 2017-04-18T12:00:10.000Z 412.399993896484375 2017-04-18T12:00:17.000Z 413 2017-04-18T12:00:26.000Z 413.79998779296875 2017-04-18T12:00:34.000Z 414 2017-04-18T12:00:37.000Z 414.20001220703125 2017-04-18T12:00:42.000Z 414.20001220703125 2017-04-18T12:00:45.000Z 414.79998779296875 2017-04-18T12:00:51.000Z 415 2017-04-18T12:00:59.000Z 415.20001220703125 2017-04-18T12:01:06.000Z 415.399993896484375 2017-04-18T12:01:12.000Z 415.79998779296875 2017-04-18T12:01:20.000Z 416 2017-04-18T12:01:22.000Z 416.20001220703125 2017-04-18T12:01:27.000Z 417.20001220703125 2017-04-18T12:01:37.000Z 417.79998779296875 2017-04-18T12:01:40.000Z 418.20001220703125 2017-04-18T12:01:44.000Z 418.399993896484375 2017-04-18T12:01:46.000Z 419 2017-04-18T12:01:50.000Z 419.600006103515625 2017-04-18T12:01:55.000Z 420.20001220703125 2017-04-18T12:02:00.000Z 420.600006103515625 2017-04-18T12:02:05.000Z 420.79998779296875 2017-04-18T12:02:09.000Z 421.600006103515625 2017-04-18T12:02:15.000Z 422 2017-04-18T12:02:18.000Z 422.79998779296875 2017-04-18T12:02:22.000Z 423.20001220703125 2017-04-18T12:02:26.000Z 424 2017-04-18T12:02:31.000Z 424.20001220703125 2017-04-18T12:02:35.000Z 425 2017-04-18T12:02:42.000Z 425.20001220703125 2017-04-18T12:02:50.000Z 425.20001220703125 2017-04-18T12:02:51.000Z 425.600006103515625 2017-04-18T12:03:00.000Z 426.20001220703125 2017-04-18T12:03:03.000Z 426.79998779296875 2017-04-18T12:03:08.000Z 427.20001220703125 2017-04-18T12:03:18.000Z 427.399993896484375 2017-04-18T12:03:19.000Z 427.79998779296875 2017-04-18T12:03:26.000Z 428.20001220703125 2017-04-18T12:03:30.000Z 429 2017-04-18T12:03:36.000Z 429.399993896484375 2017-04-18T12:03:39.000Z 429.79998779296875 2017-04-18T12:03:44.000Z 430.399993896484375 2017-04-18T12:03:51.000Z 430.600006103515625 2017-04-18T12:03:52.000Z 430.600006103515625 2017-04-18T12:03:54.000Z 431.20001220703125 2017-04-18T12:04:00.000Z 431.399993896484375 2017-04-18T12:04:05.000Z 431.79998779296875 2017-04-18T12:04:08.000Z 432.600006103515625 2017-04-18T12:04:16.000Z 433.20001220703125 2017-04-18T12:04:25.000Z 433.600006103515625 2017-04-18T12:04:30.000Z 433.79998779296875 2017-04-18T12:04:35.000Z 434.399993896484375 2017-04-18T12:04:43.000Z 434.20001220703125 2017-04-18T12:04:48.000Z 434.399993896484375 2017-04-18T12:04:56.000Z 434.399993896484375 2017-04-18T12:05:04.000Z 434.399993896484375 2017-04-18T12:05:12.000Z 434.600006103515625 2017-04-18T12:05:17.000Z 435.20001220703125 2017-04-18T12:05:23.000Z 435.20001220703125 2017-04-18T12:05:30.000Z 435.399993896484375 2017-04-18T12:05:37.000Z 435.600006103515625 2017-04-18T12:05:43.000Z 436.399993896484375 2017-04-18T12:05:47.000Z 436.79998779296875 2017-04-18T12:05:56.000Z 436.79998779296875 2017-04-18T12:06:06.000Z 437.79998779296875 2017-04-18T12:06:16.000Z 437.79998779296875 2017-04-18T12:06:17.000Z 438.20001220703125 2017-04-18T12:06:26.000Z 439 2017-04-18T12:06:29.000Z 439.399993896484375 2017-04-18T12:06:35.000Z 439.20001220703125 2017-04-18T12:06:44.000Z 439.79998779296875 2017-04-18T12:06:52.000Z 439.399993896484375 2017-04-18T12:06:59.000Z 439 2017-04-18T12:07:10.000Z 438.399993896484375 2017-04-18T12:07:18.000Z 438.600006103515625 2017-04-18T12:07:25.000Z 438 2017-04-18T12:07:31.000Z 438 2017-04-18T12:07:33.000Z 438.20001220703125 2017-04-18T12:07:41.000Z 438.399993896484375 2017-04-18T12:07:50.000Z 438.20001220703125 2017-04-18T12:07:57.000Z 438.600006103515625 2017-04-18T12:08:05.000Z 439 2017-04-18T12:08:10.000Z 439.399993896484375 2017-04-18T12:08:14.000Z 439.79998779296875 2017-04-18T12:08:22.000Z 440.20001220703125 2017-04-18T12:08:26.000Z 440.79998779296875 2017-04-18T12:08:31.000Z 441.20001220703125 2017-04-18T12:08:36.000Z 441.600006103515625 2017-04-18T12:08:42.000Z 441.79998779296875 2017-04-18T12:08:51.000Z 442.20001220703125 2017-04-18T12:08:55.000Z 442.600006103515625 2017-04-18T12:08:59.000Z 443.399993896484375 2017-04-18T12:09:02.000Z 444 2017-04-18T12:09:07.000Z 444.399993896484375 2017-04-18T12:09:13.000Z 444.600006103515625 2017-04-18T12:09:15.000Z 445 2017-04-18T12:09:22.000Z 445.399993896484375 2017-04-18T12:09:24.000Z 446 2017-04-18T12:09:30.000Z 446.20001220703125 2017-04-18T12:09:37.000Z 446.600006103515625 2017-04-18T12:09:42.000Z 447.399993896484375 2017-04-18T12:09:46.000Z 447.600006103515625 2017-04-18T12:09:56.000Z 448.20001220703125 2017-04-18T12:10:05.000Z 448.600006103515625 2017-04-18T12:10:15.000Z 448.79998779296875 2017-04-18T12:10:16.000Z 449 2017-04-18T12:10:22.000Z 449.20001220703125 2017-04-18T12:10:30.000Z 449.79998779296875 2017-04-18T12:10:33.000Z 450.600006103515625 2017-04-18T12:10:38.000Z 450.79998779296875 2017-04-18T12:10:40.000Z 451.399993896484375 2017-04-18T12:10:47.000Z 452.20001220703125 2017-04-18T12:10:56.000Z 453.20001220703125 2017-04-18T12:11:05.000Z 453.399993896484375 2017-04-18T12:11:06.000Z 454 2017-04-18T12:11:14.000Z 454.20001220703125 2017-04-18T12:11:17.000Z 454.600006103515625 2017-04-18T12:11:21.000Z 455 2017-04-18T12:11:30.000Z 455.399993896484375 2017-04-18T12:11:37.000Z 455.600006103515625 2017-04-18T12:11:40.000Z 456.20001220703125 2017-04-18T12:11:49.000Z 456.399993896484375 2017-04-18T12:11:50.000Z 457 2017-04-18T12:11:58.000Z 457 2017-04-18T12:12:05.000Z 457.399993896484375 2017-04-18T12:12:11.000Z 457.600006103515625 2017-04-18T12:12:12.000Z 458.20001220703125 2017-04-18T12:12:21.000Z 458.399993896484375 2017-04-18T12:12:25.000Z 458.399993896484375 2017-04-18T12:12:29.000Z 458.600006103515625 2017-04-18T12:12:35.000Z 459.399993896484375 2017-04-18T12:12:42.000Z 459.399993896484375 2017-04-18T12:12:43.000Z 459.399993896484375 2017-04-18T12:12:50.000Z 460.20001220703125 2017-04-18T12:12:58.000Z 460.600006103515625 2017-04-18T12:13:01.000Z 460.79998779296875 2017-04-18T12:13:08.000Z 461.600006103515625 2017-04-18T12:13:14.000Z 462 2017-04-18T12:13:23.000Z 462.600006103515625 2017-04-18T12:13:29.000Z 463 2017-04-18T12:13:32.000Z 463.600006103515625 2017-04-18T12:13:38.000Z 463.600006103515625 2017-04-18T12:13:41.000Z 464.600006103515625 2017-04-18T12:13:49.000Z 464.79998779296875 2017-04-18T12:13:55.000Z 465.20001220703125 2017-04-18T12:13:57.000Z 465.79998779296875 2017-04-18T12:14:00.000Z 466 2017-04-18T12:14:05.000Z 466.20001220703125 2017-04-18T12:14:12.000Z 466.79998779296875 2017-04-18T12:14:18.000Z 467.399993896484375 2017-04-18T12:14:21.000Z 468 2017-04-18T12:14:25.000Z 468 2017-04-18T12:14:28.000Z 468.20001220703125 2017-04-18T12:14:31.000Z 468.399993896484375 2017-04-18T12:14:34.000Z 469 2017-04-18T12:14:38.000Z 469.600006103515625 2017-04-18T12:14:44.000Z 470 2017-04-18T12:14:47.000Z 470.600006103515625 2017-04-18T12:14:53.000Z 471.20001220703125 2017-04-18T12:14:57.000Z 471.600006103515625 2017-04-18T12:15:02.000Z 472.399993896484375 2017-04-18T12:15:09.000Z 472.600006103515625 2017-04-18T12:15:10.000Z 473.399993896484375 2017-04-18T12:15:15.000Z 473.600006103515625 2017-04-18T12:15:16.000Z 474.600006103515625 2017-04-18T12:15:21.000Z 475.600006103515625 2017-04-18T12:15:26.000Z 476.600006103515625 2017-04-18T12:15:35.000Z 476.79998779296875 2017-04-18T12:15:36.000Z 477.399993896484375 2017-04-18T12:15:44.000Z 477.79998779296875 2017-04-18T12:15:46.000Z 478.399993896484375 2017-04-18T12:15:51.000Z 478.79998779296875 2017-04-18T12:15:59.000Z 479 2017-04-18T12:16:01.000Z 479.20001220703125 2017-04-18T12:16:09.000Z 479 2017-04-18T12:16:16.000Z 478.399993896484375 2017-04-18T12:16:24.000Z 478.399993896484375 2017-04-18T12:16:32.000Z 478 2017-04-18T12:16:39.000Z 477.79998779296875 2017-04-18T12:16:46.000Z 477.79998779296875 2017-04-18T12:16:47.000Z 477.79998779296875 2017-04-18T12:16:52.000Z 478 2017-04-18T12:16:57.000Z 477.600006103515625 2017-04-18T12:17:07.000Z 477.600006103515625 2017-04-18T12:17:11.000Z 477.600006103515625 2017-04-18T12:17:32.000Z 477.600006103515625 2017-04-18T12:17:55.000Z 477.600006103515625 2017-04-18T12:18:12.000Z 478.20001220703125 2017-04-18T12:18:33.000Z 477.600006103515625 2017-04-18T12:18:44.000Z 477.600006103515625 2017-04-18T12:18:51.000Z 477.20001220703125 2017-04-18T12:18:59.000Z 476.79998779296875 2017-04-18T12:19:08.000Z 476 2017-04-18T12:19:15.000Z 475.600006103515625 2017-04-18T12:19:18.000Z 475.20001220703125 2017-04-18T12:19:25.000Z 474.600006103515625 2017-04-18T12:19:34.000Z 474.399993896484375 2017-04-18T12:19:35.000Z 474.20001220703125 2017-04-18T12:19:40.000Z 473.79998779296875 2017-04-18T12:19:48.000Z 473.79998779296875 2017-04-18T12:19:51.000Z 473.79998779296875 2017-04-18T12:19:55.000Z 473.79998779296875 2017-04-18T12:20:01.000Z 473.399993896484375 2017-04-18T12:20:11.000Z 473.399993896484375 2017-04-18T12:20:16.000Z 473.20001220703125 2017-04-18T12:20:18.000Z 473.20001220703125 2017-04-18T12:20:26.000Z 473.20001220703125 2017-04-18T12:20:33.000Z 473 2017-04-18T12:20:42.000Z 472.79998779296875 2017-04-18T12:20:50.000Z 473.20001220703125 2017-04-18T12:20:58.000Z 473.399993896484375 2017-04-18T12:21:07.000Z 473.600006103515625 2017-04-18T12:21:15.000Z 473.600006103515625 2017-04-18T12:21:23.000Z 473.600006103515625 2017-04-18T12:21:30.000Z 474.20001220703125 2017-04-18T12:21:39.000Z 474.20001220703125 2017-04-18T12:21:48.000Z 473.79998779296875 2017-04-18T12:21:57.000Z 474.20001220703125 2017-04-18T12:22:05.000Z 474.20001220703125 2017-04-18T12:22:06.000Z 474.399993896484375 2017-04-18T12:22:10.000Z 474.79998779296875 2017-04-18T12:22:15.000Z 475.20001220703125 2017-04-18T12:22:24.000Z 475.20001220703125 2017-04-18T12:22:33.000Z 475.600006103515625 2017-04-18T12:22:40.000Z 475.20001220703125 2017-04-18T12:22:44.000Z 475.600006103515625 2017-04-18T12:22:50.000Z 475.399993896484375 2017-04-18T12:22:58.000Z 475.399993896484375 2017-04-18T12:23:08.000Z 476 2017-04-18T12:23:19.000Z 476 2017-04-18T12:23:28.000Z 476.600006103515625 2017-04-18T12:23:37.000Z 476.600006103515625 2017-04-18T12:23:38.000Z 476.20001220703125 2017-04-18T12:23:46.000Z 476 2017-04-18T12:23:52.000Z 476.399993896484375 2017-04-18T12:24:02.000Z 476.20001220703125 2017-04-18T12:24:10.000Z 476.600006103515625 2017-04-18T12:24:18.000Z 476.79998779296875 2017-04-18T12:24:26.000Z 476.600006103515625 2017-04-18T12:24:36.000Z 476.600006103515625 2017-04-18T12:24:43.000Z 476 2017-04-18T12:24:52.000Z 476.399993896484375 2017-04-18T12:25:03.000Z 477.20001220703125 2017-04-18T12:25:12.000Z 477.399993896484375 2017-04-18T12:25:22.000Z 477.600006103515625 2017-04-18T12:25:23.000Z 478.20001220703125 2017-04-18T12:25:30.000Z 478.20001220703125 2017-04-18T12:25:38.000Z 478.399993896484375 2017-04-18T12:25:48.000Z 478.399993896484375 2017-04-18T12:25:59.000Z 479 2017-04-18T12:26:05.000Z 478.79998779296875 2017-04-18T12:26:09.000Z 479.600006103515625 2017-04-18T12:26:19.000Z 480 2017-04-18T12:26:21.000Z 480.20001220703125 2017-04-18T12:26:28.000Z 480 2017-04-18T12:26:35.000Z 480.399993896484375 2017-04-18T12:26:45.000Z 481.20001220703125 2017-04-18T12:26:51.000Z 481.20001220703125 2017-04-18T12:26:54.000Z 481.399993896484375 2017-04-18T12:27:03.000Z 481.79998779296875 2017-04-18T12:27:14.000Z 482.20001220703125 2017-04-18T12:27:16.000Z 483.20001220703125 2017-04-18T12:27:24.000Z 483.20001220703125 2017-04-18T12:27:26.000Z 483.399993896484375 2017-04-18T12:27:34.000Z 483.79998779296875 2017-04-18T12:27:42.000Z 484.399993896484375 2017-04-18T12:27:47.000Z 484.399993896484375 2017-04-18T12:27:53.000Z 485.20001220703125 2017-04-18T12:28:04.000Z 484.79998779296875 2017-04-18T12:28:13.000Z 484.79998779296875 2017-04-18T12:28:20.000Z 485.20001220703125 2017-04-18T12:28:27.000Z 485.20001220703125 2017-04-18T12:28:36.000Z 485.399993896484375 2017-04-18T12:28:42.000Z 485.399993896484375 2017-04-18T12:28:48.000Z 485.79998779296875 2017-04-18T12:28:54.000Z 486.20001220703125 2017-04-18T12:29:04.000Z 486.600006103515625 2017-04-18T12:29:07.000Z 486.20001220703125 2017-04-18T12:29:13.000Z 486.600006103515625 2017-04-18T12:29:22.000Z 486.600006103515625 2017-04-18T12:29:23.000Z 486.600006103515625 2017-04-18T12:29:28.000Z 486.600006103515625 2017-04-18T12:29:36.000Z 487 2017-04-18T12:29:44.000Z 486.79998779296875 2017-04-18T12:29:55.000Z 486.600006103515625 2017-04-18T12:30:06.000Z 487 2017-04-18T12:30:14.000Z 486.79998779296875 2017-04-18T12:30:23.000Z 486.600006103515625 2017-04-18T12:30:30.000Z 486.20001220703125 2017-04-18T12:30:40.000Z 486.399993896484375 2017-04-18T12:30:48.000Z 486.20001220703125 2017-04-18T12:30:57.000Z 486.20001220703125 2017-04-18T12:31:06.000Z 486 2017-04-18T12:31:13.000Z 486.20001220703125 2017-04-18T12:31:22.000Z 486.600006103515625 2017-04-18T12:31:29.000Z 486.600006103515625 2017-04-18T12:31:31.000Z 486.399993896484375 2017-04-18T12:31:38.000Z 486.600006103515625 2017-04-18T12:31:47.000Z 486.79998779296875 2017-04-18T12:31:56.000Z 487.399993896484375 2017-04-18T12:32:05.000Z 487.79998779296875 2017-04-18T12:32:08.000Z 488.20001220703125 2017-04-18T12:32:13.000Z 488.399993896484375 2017-04-18T12:32:14.000Z 488.79998779296875 2017-04-18T12:32:19.000Z 489.600006103515625 2017-04-18T12:32:27.000Z 489.600006103515625 2017-04-18T12:32:35.000Z 489.79998779296875 2017-04-18T12:32:39.000Z 490 2017-04-18T12:32:44.000Z 491 2017-04-18T12:32:52.000Z 491.20001220703125 2017-04-18T12:32:54.000Z 492 2017-04-18T12:33:01.000Z 492 2017-04-18T12:33:02.000Z 492.79998779296875 2017-04-18T12:33:10.000Z 493.20001220703125 2017-04-18T12:33:14.000Z 493.600006103515625 2017-04-18T12:33:19.000Z 494.20001220703125 2017-04-18T12:33:26.000Z 494.399993896484375 2017-04-18T12:33:29.000Z 495.20001220703125 2017-04-18T12:33:39.000Z 495.399993896484375 2017-04-18T12:33:40.000Z 495.79998779296875 2017-04-18T12:33:47.000Z 496.399993896484375 2017-04-18T12:33:55.000Z 496.399993896484375 2017-04-18T12:33:57.000Z 496.79998779296875 2017-04-18T12:34:05.000Z 497.20001220703125 2017-04-18T12:34:13.000Z 497.399993896484375 2017-04-18T12:34:17.000Z 498 2017-04-18T12:34:25.000Z 498.399993896484375 2017-04-18T12:34:34.000Z 498.600006103515625 2017-04-18T12:34:35.000Z 499.399993896484375 2017-04-18T12:34:46.000Z 499.600006103515625 2017-04-18T12:34:49.000Z 500 2017-04-18T12:34:57.000Z 500.600006103515625 2017-04-18T12:35:04.000Z 500.79998779296875 2017-04-18T12:35:08.000Z 501.399993896484375 2017-04-18T12:35:16.000Z 501.600006103515625 2017-04-18T12:35:22.000Z 501.79998779296875 2017-04-18T12:35:25.000Z 502.79998779296875 2017-04-18T12:35:31.000Z 503 2017-04-18T12:35:33.000Z 503.600006103515625 2017-04-18T12:35:42.000Z 503.79998779296875 2017-04-18T12:35:44.000Z 504.20001220703125 2017-04-18T12:35:49.000Z 505 2017-04-18T12:35:57.000Z 505 2017-04-18T12:35:58.000Z 505.79998779296875 2017-04-18T12:36:06.000Z 506 2017-04-18T12:36:07.000Z 506.79998779296875 2017-04-18T12:36:15.000Z 507.20001220703125 2017-04-18T12:36:19.000Z 507.600006103515625 2017-04-18T12:36:25.000Z 508.20001220703125 2017-04-18T12:36:29.000Z 509 2017-04-18T12:36:33.000Z 509.600006103515625 2017-04-18T12:36:35.000Z 510.600006103515625 2017-04-18T12:36:39.000Z 511 2017-04-18T12:36:42.000Z 511.600006103515625 2017-04-18T12:36:45.000Z 511.79998779296875 2017-04-18T12:36:49.000Z 512.4000244140625 2017-04-18T12:36:57.000Z 512.79998779296875 2017-04-18T12:37:06.000Z 512.5999755859375 2017-04-18T12:37:09.000Z 512.5999755859375 2017-04-18T12:37:11.000Z 512.79998779296875 2017-04-18T12:37:17.000Z 513.20001220703125 2017-04-18T12:37:26.000Z 513.5999755859375 2017-04-18T12:37:31.000Z 514 2017-04-18T12:37:35.000Z 514.4000244140625 2017-04-18T12:37:43.000Z 514.79998779296875 2017-04-18T12:37:45.000Z 515.20001220703125 2017-04-18T12:37:49.000Z 515.5999755859375 2017-04-18T12:37:57.000Z 515.79998779296875 2017-04-18T12:38:00.000Z 516 2017-04-18T12:38:05.000Z 516.20001220703125 2017-04-18T12:38:12.000Z 516.79998779296875 2017-04-18T12:38:18.000Z 517.20001220703125 2017-04-18T12:38:20.000Z 518 2017-04-18T12:38:27.000Z 518.20001220703125 2017-04-18T12:38:29.000Z 519 2017-04-18T12:38:35.000Z 519.20001220703125 2017-04-18T12:38:36.000Z 520.20001220703125 2017-04-18T12:38:40.000Z 520.79998779296875 2017-04-18T12:38:48.000Z 521.20001220703125 2017-04-18T12:38:50.000Z 522 2017-04-18T12:38:55.000Z 522.20001220703125 2017-04-18T12:38:56.000Z 523.20001220703125 2017-04-18T12:39:01.000Z 523.4000244140625 2017-04-18T12:39:03.000Z 523.79998779296875 2017-04-18T12:39:07.000Z 524.4000244140625 2017-04-18T12:39:11.000Z 525.4000244140625 2017-04-18T12:39:17.000Z 525.5999755859375 2017-04-18T12:39:19.000Z 526.4000244140625 2017-04-18T12:39:25.000Z 526.5999755859375 2017-04-18T12:39:27.000Z 527.5999755859375 2017-04-18T12:39:36.000Z 528.5999755859375 2017-04-18T12:39:47.000Z 528.5999755859375 2017-04-18T12:39:48.000Z 529.5999755859375 2017-04-18T12:39:54.000Z 529.79998779296875 2017-04-18T12:39:55.000Z 530.79998779296875 2017-04-18T12:40:03.000Z 531.79998779296875 2017-04-18T12:40:13.000Z 533 2017-04-18T12:40:21.000Z 533.79998779296875 2017-04-18T12:40:31.000Z 534 2017-04-18T12:40:32.000Z 534.79998779296875 2017-04-18T12:40:40.000Z 535.20001220703125 2017-04-18T12:40:43.000Z 536.20001220703125 2017-04-18T12:40:52.000Z 537.20001220703125 2017-04-18T12:41:00.000Z 537.5999755859375 2017-04-18T12:41:03.000Z 538.4000244140625 2017-04-18T12:41:10.000Z 538.79998779296875 2017-04-18T12:41:12.000Z 539.4000244140625 2017-04-18T12:41:16.000Z 540 2017-04-18T12:41:19.000Z 540.20001220703125 2017-04-18T12:41:20.000Z 540.5999755859375 2017-04-18T12:41:22.000Z 541.4000244140625 2017-04-18T12:41:26.000Z 541.5999755859375 2017-04-18T12:41:28.000Z 542.5999755859375 2017-04-18T12:41:33.000Z 543 2017-04-18T12:41:35.000Z 543.4000244140625 2017-04-18T12:41:50.000Z 543.5999755859375 2017-04-18T12:41:55.000Z 543.5999755859375 2017-04-18T12:42:09.000Z 543.79998779296875 2017-04-18T12:42:16.000Z 544.5999755859375 2017-04-18T12:42:22.000Z 544.79998779296875 2017-04-18T12:42:23.000Z 545.4000244140625 2017-04-18T12:42:29.000Z 545.79998779296875 2017-04-18T12:42:32.000Z 546.20001220703125 2017-04-18T12:42:38.000Z 546.79998779296875 2017-04-18T12:42:41.000Z 547.20001220703125 2017-04-18T12:42:44.000Z 547.79998779296875 2017-04-18T12:42:50.000Z 548 2017-04-18T12:42:51.000Z 549 2017-04-18T12:42:58.000Z 549.20001220703125 2017-04-18T12:42:59.000Z 550.20001220703125 2017-04-18T12:43:05.000Z 550.4000244140625 2017-04-18T12:43:07.000Z 551.20001220703125 2017-04-18T12:43:12.000Z 551.79998779296875 2017-04-18T12:43:15.000Z 552.4000244140625 2017-04-18T12:43:18.000Z 553 2017-04-18T12:43:23.000Z 553.4000244140625 2017-04-18T12:43:26.000Z 554 2017-04-18T12:43:31.000Z 554.4000244140625 2017-04-18T12:43:33.000Z 555 2017-04-18T12:43:38.000Z 555.5999755859375 2017-04-18T12:43:42.000Z 555.79998779296875 2017-04-18T12:43:46.000Z 556.5999755859375 2017-04-18T12:43:54.000Z 557 2017-04-18T12:44:01.000Z 557.5999755859375 2017-04-18T12:44:04.000Z 557.79998779296875 2017-04-18T12:44:09.000Z 558.20001220703125 2017-04-18T12:44:14.000Z 558.4000244140625 2017-04-18T12:44:17.000Z 559 2017-04-18T12:44:20.000Z 559.20001220703125 2017-04-18T12:44:27.000Z 559.20001220703125 2017-04-18T12:44:31.000Z 559.4000244140625 2017-04-18T12:44:33.000Z 559.4000244140625 2017-04-18T12:44:35.000Z 559.5999755859375 2017-04-18T12:44:38.000Z 559.5999755859375 2017-04-18T12:44:42.000Z 559.5999755859375 2017-04-18T12:44:45.000Z 559.4000244140625 2017-04-18T12:44:47.000Z 559.4000244140625 2017-04-18T12:44:48.000Z 559.20001220703125 2017-04-18T12:44:52.000Z 559.20001220703125 2017-04-18T12:45:00.000Z 559.20001220703125 2017-04-18T12:45:05.000Z 558.79998779296875 2017-04-18T12:45:11.000Z 559 2017-04-18T12:45:18.000Z 558.5999755859375 2017-04-18T12:45:24.000Z 558.4000244140625 2017-04-18T12:45:30.000Z 558.4000244140625 2017-04-18T12:45:35.000Z 558.5999755859375 2017-04-18T12:45:44.000Z 558.4000244140625 2017-04-18T12:45:51.000Z 558.20001220703125 2017-04-18T12:46:02.000Z 558.20001220703125 2017-04-18T12:46:16.000Z 558.20001220703125 2017-04-18T12:46:35.000Z 558 2017-04-18T12:46:58.000Z 558.20001220703125 2017-04-18T12:47:19.000Z 558.4000244140625 2017-04-18T12:47:39.000Z 558.5999755859375 2017-04-18T12:47:47.000Z 558.4000244140625 2017-04-18T12:48:19.000Z 558.5999755859375 2017-04-18T12:48:41.000Z 558.20001220703125 2017-04-18T12:48:55.000Z 558.5999755859375 2017-04-18T12:49:02.000Z 558.5999755859375 2017-04-18T12:49:04.000Z 558.4000244140625 2017-04-18T12:49:07.000Z 558.20001220703125 2017-04-18T12:49:14.000Z 558 2017-04-18T12:49:19.000Z 558 2017-04-18T12:49:25.000Z 557.5999755859375 2017-04-18T12:49:29.000Z 557.20001220703125 2017-04-18T12:49:31.000Z 556.79998779296875 2017-04-18T12:49:34.000Z 556.20001220703125 2017-04-18T12:49:37.000Z 555.5999755859375 2017-04-18T12:49:39.000Z 555.20001220703125 2017-04-18T12:49:42.000Z 554.5999755859375 2017-04-18T12:49:47.000Z 554.4000244140625 2017-04-18T12:49:48.000Z 554.20001220703125 2017-04-18T12:49:50.000Z 554 2017-04-18T12:49:53.000Z 553.79998779296875 2017-04-18T12:50:02.000Z 553.79998779296875 2017-04-18T12:50:04.000Z 553.79998779296875 2017-04-18T12:50:10.000Z 554.20001220703125 2017-04-18T12:50:19.000Z 553.79998779296875 2017-04-18T12:50:28.000Z 554 2017-04-18T12:50:40.000Z 554.20001220703125 2017-04-18T12:50:57.000Z 554.20001220703125 2017-04-18T12:51:09.000Z 554.20001220703125 2017-04-18T12:51:14.000Z 554.20001220703125 2017-04-18T12:51:23.000Z 553.79998779296875 2017-04-18T12:51:33.000Z 553.4000244140625 2017-04-18T12:51:35.000Z 554.4000244140625 2017-04-18T12:51:40.000Z 554.79998779296875 2017-04-18T12:51:55.000Z 555 2017-04-18T12:52:09.000Z 564.20001220703125 2017-04-18T14:26:56.000Z 564.20001220703125 2017-04-18T14:27:03.000Z 564.5999755859375 2017-04-18T14:27:21.000Z 564.79998779296875 2017-04-18T14:27:27.000Z 564.4000244140625 2017-04-18T14:27:33.000Z 564.4000244140625 2017-04-18T14:27:37.000Z 564.4000244140625 2017-04-18T14:27:40.000Z 564.20001220703125 2017-04-18T14:27:44.000Z 563.79998779296875 2017-04-18T14:27:46.000Z 563.20001220703125 2017-04-18T14:27:50.000Z 562.4000244140625 2017-04-18T14:27:53.000Z 562 2017-04-18T14:27:55.000Z 561.4000244140625 2017-04-18T14:28:00.000Z 560.79998779296875 2017-04-18T14:28:03.000Z 560.20001220703125 2017-04-18T14:28:06.000Z 559.79998779296875 2017-04-18T14:28:09.000Z 559.20001220703125 2017-04-18T14:28:12.000Z 558.79998779296875 2017-04-18T14:28:14.000Z 558.5999755859375 2017-04-18T14:28:15.000Z 558.20001220703125 2017-04-18T14:28:18.000Z 557.79998779296875 2017-04-18T14:28:20.000Z 557.5999755859375 2017-04-18T14:28:25.000Z 557.5999755859375 2017-04-18T14:28:31.000Z 558 2017-04-18T14:28:37.000Z 557.5999755859375 2017-04-18T14:28:50.000Z 557.5999755859375 2017-04-18T14:28:51.000Z 557.5999755859375 2017-04-18T14:28:56.000Z 557.5999755859375 2017-04-18T14:28:57.000Z 557.79998779296875 2017-04-18T14:29:01.000Z 558 2017-04-18T14:29:06.000Z 558.20001220703125 2017-04-18T14:29:08.000Z 558 2017-04-18T14:29:09.000Z 558.20001220703125 2017-04-18T14:29:12.000Z 558 2017-04-18T14:29:20.000Z 558 2017-04-18T14:29:24.000Z 558 2017-04-18T14:29:26.000Z 558 2017-04-18T14:29:27.000Z 557.5999755859375 2017-04-18T14:29:34.000Z 557.79998779296875 2017-04-18T14:29:37.000Z 557.79998779296875 2017-04-18T14:29:40.000Z 557.79998779296875 2017-04-18T14:29:46.000Z 558.20001220703125 2017-04-18T14:30:00.000Z 558 2017-04-18T14:30:23.000Z 558.20001220703125 2017-04-18T14:30:29.000Z 558 2017-04-18T14:30:58.000Z 558.20001220703125 2017-04-18T14:31:19.000Z 558 2017-04-18T14:31:50.000Z 558.4000244140625 2017-04-18T14:32:27.000Z 558.4000244140625 2017-04-18T14:33:09.000Z 558 2017-04-18T14:33:22.000Z 558.20001220703125 2017-04-18T14:33:40.000Z 558.4000244140625 2017-04-18T14:34:43.000Z 558.5999755859375 2017-04-18T14:35:14.000Z 558.5999755859375 2017-04-18T14:35:36.000Z 558.79998779296875 2017-04-18T14:36:06.000Z 559 2017-04-18T14:36:22.000Z 558.5999755859375 2017-04-18T14:36:38.000Z 558.4000244140625 2017-04-18T14:36:49.000Z 558.79998779296875 2017-04-18T14:37:08.000Z 559 2017-04-18T14:37:22.000Z 558.4000244140625 2017-04-18T14:37:33.000Z 558.4000244140625 2017-04-18T14:38:17.000Z 558.5999755859375 2017-04-18T14:38:30.000Z 558.5999755859375 2017-04-18T14:39:21.000Z 558.79998779296875 2017-04-18T14:40:38.000Z 558.5999755859375 2017-04-18T14:40:42.000Z 558.4000244140625 2017-04-18T14:41:26.000Z 558.4000244140625 2017-04-18T14:41:30.000Z 559.4000244140625 2017-04-18T14:42:15.000Z 559.4000244140625 2017-04-18T14:42:49.000Z 559.5999755859375 2017-04-18T14:43:18.000Z 559.4000244140625 2017-04-18T14:43:47.000Z 559.4000244140625 2017-04-18T14:44:17.000Z 559.5999755859375 2017-04-18T14:44:56.000Z 559.4000244140625 2017-04-18T14:45:38.000Z 560 2017-04-18T14:46:28.000Z 560 2017-04-18T14:47:09.000Z 560 2017-04-18T14:47:17.000Z 560 2017-04-18T14:47:50.000Z 560.4000244140625 2017-04-18T14:48:42.000Z 560.5999755859375 2017-04-18T14:49:30.000Z 560.5999755859375 2017-04-18T14:50:20.000Z 560.79998779296875 2017-04-18T14:51:12.000Z 560.4000244140625 2017-04-18T14:51:26.000Z 560.79998779296875 2017-04-18T14:52:15.000Z 560.20001220703125 2017-04-18T14:53:24.000Z 560 2017-04-18T14:54:24.000Z 560.4000244140625 2017-04-18T14:54:41.000Z 560.4000244140625 2017-04-18T14:55:04.000Z 560.79998779296875 2017-04-18T14:55:51.000Z 560.4000244140625 2017-04-18T14:56:28.000Z 560.79998779296875 2017-04-18T14:57:01.000Z 560.4000244140625 2017-04-18T14:57:30.000Z 560.5999755859375 2017-04-18T14:57:39.000Z 560.4000244140625 2017-04-18T14:57:54.000Z 560.4000244140625 2017-04-18T14:58:01.000Z 560.4000244140625 2017-04-18T14:58:38.000Z 560.20001220703125 2017-04-18T14:59:17.000Z 560.20001220703125 2017-04-18T14:59:38.000Z 560.20001220703125 2017-04-18T14:59:44.000Z 560.4000244140625 2017-04-18T14:59:50.000Z 560.20001220703125 2017-04-18T14:59:56.000Z 559.79998779296875 2017-04-18T15:00:02.000Z 559.5999755859375 2017-04-18T15:00:05.000Z 559.4000244140625 2017-04-18T15:00:07.000Z 559.5999755859375 2017-04-18T15:00:14.000Z 559.5999755859375 2017-04-18T15:00:20.000Z 559.5999755859375 2017-04-18T15:00:27.000Z 559.5999755859375 2017-04-18T15:00:36.000Z 558.79998779296875 2017-04-18T15:00:41.000Z 558.5999755859375 2017-04-18T15:00:42.000Z 558.4000244140625 2017-04-18T15:00:43.000Z 557.4000244140625 2017-04-18T15:00:47.000Z 557.20001220703125 2017-04-18T15:00:48.000Z 556.20001220703125 2017-04-18T15:00:52.000Z 555.5999755859375 2017-04-18T15:00:55.000Z 555 2017-04-18T15:00:57.000Z 554.4000244140625 2017-04-18T15:01:04.000Z 554.20001220703125 2017-04-18T15:01:05.000Z 553.79998779296875 2017-04-18T15:01:11.000Z 553 2017-04-18T15:01:14.000Z 552.20001220703125 2017-04-18T15:01:19.000Z 552 2017-04-18T15:01:22.000Z 551.4000244140625 2017-04-18T15:01:25.000Z 551 2017-04-18T15:01:27.000Z 550.4000244140625 2017-04-18T15:01:29.000Z 550 2017-04-18T15:01:32.000Z 549.20001220703125 2017-04-18T15:01:34.000Z 548.79998779296875 2017-04-18T15:01:35.000Z 547.79998779296875 2017-04-18T15:01:37.000Z 547.4000244140625 2017-04-18T15:01:38.000Z 546.5999755859375 2017-04-18T15:01:41.000Z 545.4000244140625 2017-04-18T15:01:44.000Z 544 2017-04-18T15:01:48.000Z 543.4000244140625 2017-04-18T15:01:49.000Z 543.20001220703125 2017-04-18T15:01:50.000Z 542.5999755859375 2017-04-18T15:01:51.000Z 541.5999755859375 2017-04-18T15:01:53.000Z 541.4000244140625 2017-04-18T15:01:54.000Z 540.79998779296875 2017-04-18T15:01:56.000Z 540.79998779296875 2017-04-18T15:01:57.000Z 540.20001220703125 2017-04-18T15:02:01.000Z 540 2017-04-18T15:02:04.000Z 540 2017-04-18T15:02:06.000Z 540.20001220703125 2017-04-18T15:02:08.000Z 540.79998779296875 2017-04-18T15:02:13.000Z 541.4000244140625 2017-04-18T15:02:19.000Z 541.5999755859375 2017-04-18T15:02:20.000Z 542 2017-04-18T15:02:28.000Z 542.4000244140625 2017-04-18T15:02:32.000Z 542.79998779296875 2017-04-18T15:02:36.000Z 543.20001220703125 2017-04-18T15:02:47.000Z 543.4000244140625 2017-04-18T15:02:59.000Z 543.5999755859375 2017-04-18T15:03:00.000Z 544.20001220703125 2017-04-18T15:03:09.000Z 544.79998779296875 2017-04-18T15:03:13.000Z 545.79998779296875 2017-04-18T15:03:21.000Z 545.79998779296875 2017-04-18T15:03:28.000Z 545.79998779296875 2017-04-18T15:03:31.000Z 546.4000244140625 2017-04-18T15:03:42.000Z 547 2017-04-18T15:03:46.000Z 547.5999755859375 2017-04-18T15:03:54.000Z 548 2017-04-18T15:03:58.000Z 548.5999755859375 2017-04-18T15:04:07.000Z 549 2017-04-18T15:04:11.000Z 549 2017-04-18T15:04:17.000Z 549.5999755859375 2017-04-18T15:04:28.000Z 550 2017-04-18T15:04:38.000Z 550.4000244140625 2017-04-18T15:04:41.000Z 550 2017-04-18T15:04:47.000Z 549.5999755859375 2017-04-18T15:04:55.000Z 549.20001220703125 2017-04-18T15:04:57.000Z 548.5999755859375 2017-04-18T15:05:03.000Z 548 2017-04-18T15:05:05.000Z 547 2017-04-18T15:05:10.000Z 546.5999755859375 2017-04-18T15:05:11.000Z 545.5999755859375 2017-04-18T15:05:15.000Z 545 2017-04-18T15:05:17.000Z 544.4000244140625 2017-04-18T15:05:19.000Z 544 2017-04-18T15:05:20.000Z 543.20001220703125 2017-04-18T15:05:23.000Z 542.4000244140625 2017-04-18T15:05:25.000Z 542 2017-04-18T15:05:26.000Z 540.5999755859375 2017-04-18T15:05:30.000Z 539.79998779296875 2017-04-18T15:05:34.000Z 538.79998779296875 2017-04-18T15:05:36.000Z 537.5999755859375 2017-04-18T15:05:39.000Z 537.20001220703125 2017-04-18T15:05:42.000Z 536.5999755859375 2017-04-18T15:05:45.000Z 535.4000244140625 2017-04-18T15:05:48.000Z 534.79998779296875 2017-04-18T15:05:50.000Z 534.4000244140625 2017-04-18T15:05:51.000Z 533 2017-04-18T15:05:53.000Z 531.79998779296875 2017-04-18T15:05:56.000Z 531 2017-04-18T15:05:57.000Z 530.5999755859375 2017-04-18T15:05:58.000Z 529.4000244140625 2017-04-18T15:06:00.000Z 529 2017-04-18T15:06:05.000Z 529 2017-04-18T15:06:11.000Z 529 2017-04-18T15:06:13.000Z 528.4000244140625 2017-04-18T15:06:17.000Z 527.4000244140625 2017-04-18T15:06:21.000Z 526.5999755859375 2017-04-18T15:06:24.000Z 526 2017-04-18T15:06:25.000Z 524.4000244140625 2017-04-18T15:06:28.000Z 523.20001220703125 2017-04-18T15:06:30.000Z 522.79998779296875 2017-04-18T15:06:31.000Z 522 2017-04-18T15:06:33.000Z 521 2017-04-18T15:06:38.000Z 520.79998779296875 2017-04-18T15:06:39.000Z 519.79998779296875 2017-04-18T15:06:45.000Z 518.5999755859375 2017-04-18T15:06:50.000Z 517.5999755859375 2017-04-18T15:06:55.000Z 516.20001220703125 2017-04-18T15:06:58.000Z 515.79998779296875 2017-04-18T15:06:59.000Z 515.20001220703125 2017-04-18T15:07:01.000Z 514.20001220703125 2017-04-18T15:07:07.000Z 514 2017-04-18T15:07:08.000Z 512.5999755859375 2017-04-18T15:07:13.000Z 511.399993896484375 2017-04-18T15:07:18.000Z 510 2017-04-18T15:07:22.000Z 508.79998779296875 2017-04-18T15:07:24.000Z 508 2017-04-18T15:07:26.000Z 507.600006103515625 2017-04-18T15:07:27.000Z 506.399993896484375 2017-04-18T15:07:29.000Z 505.20001220703125 2017-04-18T15:07:31.000Z 504.20001220703125 2017-04-18T15:07:34.000Z 503.79998779296875 2017-04-18T15:07:35.000Z 503 2017-04-18T15:07:38.000Z 502 2017-04-18T15:07:41.000Z 501.79998779296875 2017-04-18T15:07:42.000Z 500.399993896484375 2017-04-18T15:07:44.000Z 499.399993896484375 2017-04-18T15:07:47.000Z 498.20001220703125 2017-04-18T15:07:51.000Z 497.399993896484375 2017-04-18T15:07:53.000Z 497 2017-04-18T15:07:55.000Z 495.79998779296875 2017-04-18T15:08:00.000Z 494.600006103515625 2017-04-18T15:08:03.000Z 493.399993896484375 2017-04-18T15:08:06.000Z 492.399993896484375 2017-04-18T15:08:08.000Z 491.20001220703125 2017-04-18T15:08:10.000Z 489.79998779296875 2017-04-18T15:08:13.000Z 489 2017-04-18T15:08:15.000Z 488.399993896484375 2017-04-18T15:08:16.000Z 488 2017-04-18T15:08:18.000Z 487.399993896484375 2017-04-18T15:08:21.000Z 487.600006103515625 2017-04-18T15:08:25.000Z 487.600006103515625 2017-04-18T15:08:27.000Z 487.600006103515625 2017-04-18T15:08:34.000Z 488 2017-04-18T15:08:41.000Z 488 2017-04-18T15:08:47.000Z 488.399993896484375 2017-04-18T15:08:53.000Z 488.600006103515625 2017-04-18T15:08:56.000Z 488.600006103515625 2017-04-18T15:08:57.000Z 489 2017-04-18T15:09:00.000Z 489.399993896484375 2017-04-18T15:09:02.000Z 490.20001220703125 2017-04-18T15:09:07.000Z 490.399993896484375 2017-04-18T15:09:09.000Z 491.399993896484375 2017-04-18T15:09:17.000Z 491.600006103515625 2017-04-18T15:09:19.000Z 492.399993896484375 2017-04-18T15:09:25.000Z 493.20001220703125 2017-04-18T15:09:32.000Z 493.600006103515625 2017-04-18T15:09:35.000Z 494.600006103515625 2017-04-18T15:09:41.000Z 494.79998779296875 2017-04-18T15:09:42.000Z 495.20001220703125 2017-04-18T15:09:50.000Z 495 2017-04-18T15:09:58.000Z 495 2017-04-18T15:10:06.000Z 495.399993896484375 2017-04-18T15:10:14.000Z 495.79998779296875 2017-04-18T15:10:17.000Z 496.79998779296875 2017-04-18T15:10:23.000Z 497.20001220703125 2017-04-18T15:10:25.000Z 498.20001220703125 2017-04-18T15:10:33.000Z 498.399993896484375 2017-04-18T15:10:34.000Z 499.20001220703125 2017-04-18T15:10:39.000Z 499.79998779296875 2017-04-18T15:10:44.000Z 500.20001220703125 2017-04-18T15:10:47.000Z 501.399993896484375 2017-04-18T15:10:54.000Z 502 2017-04-18T15:11:03.000Z 502 2017-04-18T15:11:10.000Z 502 2017-04-18T15:11:18.000Z 502.20001220703125 2017-04-18T15:11:29.000Z 502.399993896484375 2017-04-18T15:11:41.000Z 502.600006103515625 2017-04-18T15:11:43.000Z 503.79998779296875 2017-04-18T15:11:49.000Z 504.79998779296875 2017-04-18T15:11:56.000Z 505.20001220703125 2017-04-18T15:11:58.000Z 505.79998779296875 2017-04-18T15:12:01.000Z 507 2017-04-18T15:12:08.000Z 508.20001220703125 2017-04-18T15:12:16.000Z 508.600006103515625 2017-04-18T15:12:17.000Z 509.399993896484375 2017-04-18T15:12:22.000Z 510.600006103515625 2017-04-18T15:12:29.000Z 510.600006103515625 2017-04-18T15:12:30.000Z 511.600006103515625 2017-04-18T15:12:37.000Z 512.5999755859375 2017-04-18T15:12:43.000Z 512.79998779296875 2017-04-18T15:12:44.000Z 513.20001220703125 2017-04-18T15:12:47.000Z 513.79998779296875 2017-04-18T15:12:50.000Z 514.79998779296875 2017-04-18T15:12:56.000Z 515 2017-04-18T15:12:57.000Z 516.20001220703125 2017-04-18T15:13:05.000Z 516.4000244140625 2017-04-18T15:13:06.000Z 517.4000244140625 2017-04-18T15:13:12.000Z 518 2017-04-18T15:13:15.000Z 518.79998779296875 2017-04-18T15:13:20.000Z 519.4000244140625 2017-04-18T15:13:25.000Z 520 2017-04-18T15:13:29.000Z 520.79998779296875 2017-04-18T15:13:34.000Z 521 2017-04-18T15:13:36.000Z 520.79998779296875 2017-04-18T15:13:41.000Z 520.79998779296875 2017-04-18T15:13:42.000Z 521.4000244140625 2017-04-18T15:13:48.000Z 522 2017-04-18T15:13:52.000Z 522.79998779296875 2017-04-18T15:13:56.000Z 523.20001220703125 2017-04-18T15:13:58.000Z 523.79998779296875 2017-04-18T15:14:01.000Z 524.4000244140625 2017-04-18T15:14:04.000Z 525.5999755859375 2017-04-18T15:14:08.000Z 525.5999755859375 2017-04-18T15:14:09.000Z 526.5999755859375 2017-04-18T15:14:16.000Z 526.79998779296875 2017-04-18T15:14:17.000Z 527.79998779296875 2017-04-18T15:14:24.000Z 528 2017-04-18T15:14:26.000Z 528.79998779296875 2017-04-18T15:14:30.000Z 529.5999755859375 2017-04-18T15:14:37.000Z 530 2017-04-18T15:14:38.000Z 531 2017-04-18T15:14:44.000Z 531.4000244140625 2017-04-18T15:14:47.000Z 532 2017-04-18T15:14:50.000Z 532.5999755859375 2017-04-18T15:14:52.000Z 533.20001220703125 2017-04-18T15:14:56.000Z 533.5999755859375 2017-04-18T15:14:59.000Z 534.4000244140625 2017-04-18T15:15:03.000Z 535 2017-04-18T15:15:08.000Z 535.4000244140625 2017-04-18T15:15:10.000Z 536.5999755859375 2017-04-18T15:15:17.000Z 536.79998779296875 2017-04-18T15:15:19.000Z 537.79998779296875 2017-04-18T15:15:24.000Z 538.4000244140625 2017-04-18T15:15:30.000Z 538.79998779296875 2017-04-18T15:15:31.000Z 539.79998779296875 2017-04-18T15:15:36.000Z 540.20001220703125 2017-04-18T15:15:39.000Z 540.79998779296875 2017-04-18T15:15:48.000Z 540.79998779296875 2017-04-18T15:15:50.000Z 540.20001220703125 2017-04-18T15:15:55.000Z 539.5999755859375 2017-04-18T15:15:57.000Z 538.20001220703125 2017-04-18T15:16:00.000Z 536.79998779296875 2017-04-18T15:16:03.000Z 536 2017-04-18T15:16:05.000Z 535.5999755859375 2017-04-18T15:16:07.000Z 535.4000244140625 2017-04-18T15:16:13.000Z 535 2017-04-18T15:16:21.000Z 534.5999755859375 2017-04-18T15:16:30.000Z 534.5999755859375 2017-04-18T15:16:34.000Z 534.79998779296875 2017-04-18T15:16:36.000Z 535 2017-04-18T15:16:38.000Z 535 2017-04-18T15:16:41.000Z 535.79998779296875 2017-04-18T15:16:50.000Z 536.20001220703125 2017-04-18T15:17:00.000Z 536.5999755859375 2017-04-18T15:17:04.000Z 536.5999755859375 2017-04-18T15:17:11.000Z 537 2017-04-18T15:17:21.000Z 537.20001220703125 2017-04-18T15:17:30.000Z 537.79998779296875 2017-04-18T15:17:34.000Z 538.4000244140625 2017-04-18T15:17:42.000Z 538.79998779296875 2017-04-18T15:17:44.000Z 539.79998779296875 2017-04-18T15:17:54.000Z 540 2017-04-18T15:17:55.000Z 540.79998779296875 2017-04-18T15:18:04.000Z 541.20001220703125 2017-04-18T15:18:11.000Z 541.4000244140625 2017-04-18T15:18:13.000Z 542.20001220703125 2017-04-18T15:18:22.000Z 542.4000244140625 2017-04-18T15:18:24.000Z 543.20001220703125 2017-04-18T15:18:32.000Z 543.5999755859375 2017-04-18T15:18:36.000Z 543.79998779296875 2017-04-18T15:18:46.000Z 544.20001220703125 2017-04-18T15:18:56.000Z 544.20001220703125 2017-04-18T15:18:57.000Z 544.4000244140625 2017-04-18T15:19:06.000Z 544.79998779296875 2017-04-18T15:19:17.000Z 545.4000244140625 2017-04-18T15:19:26.000Z 545.4000244140625 2017-04-18T15:19:27.000Z 546.4000244140625 2017-04-18T15:19:34.000Z 546.79998779296875 2017-04-18T15:19:38.000Z 547.4000244140625 2017-04-18T15:19:43.000Z 548.5999755859375 2017-04-18T15:19:50.000Z 549.5999755859375 2017-04-18T15:19:58.000Z 549.79998779296875 2017-04-18T15:20:00.000Z 550.5999755859375 2017-04-18T15:20:09.000Z 551.79998779296875 2017-04-18T15:20:18.000Z 552 2017-04-18T15:20:19.000Z 552.79998779296875 2017-04-18T15:20:25.000Z 553.5999755859375 2017-04-18T15:20:31.000Z 554 2017-04-18T15:20:33.000Z 555.20001220703125 2017-04-18T15:20:40.000Z 555.4000244140625 2017-04-18T15:20:42.000Z 556 2017-04-18T15:20:51.000Z 554.79998779296875 2017-04-18T15:20:57.000Z 554 2017-04-18T15:21:00.000Z 553.20001220703125 2017-04-18T15:21:03.000Z 552.5999755859375 2017-04-18T15:21:04.000Z 551.5999755859375 2017-04-18T15:21:07.000Z 550.4000244140625 2017-04-18T15:21:09.000Z 550 2017-04-18T15:21:10.000Z 549.20001220703125 2017-04-18T15:21:12.000Z 548 2017-04-18T15:21:14.000Z 546.5999755859375 2017-04-18T15:21:17.000Z 545.4000244140625 2017-04-18T15:21:19.000Z 543.79998779296875 2017-04-18T15:21:22.000Z 542.79998779296875 2017-04-18T15:21:24.000Z 541.20001220703125 2017-04-18T15:21:27.000Z 539.5999755859375 2017-04-18T15:21:29.000Z 538.4000244140625 2017-04-18T15:21:31.000Z 538.20001220703125 2017-04-18T15:21:32.000Z 538.20001220703125 2017-04-18T15:21:37.000Z 538.20001220703125 2017-04-18T15:21:43.000Z 537.79998779296875 2017-04-18T15:21:44.000Z 537 2017-04-18T15:21:45.000Z 535.79998779296875 2017-04-18T15:21:47.000Z 533.79998779296875 2017-04-18T15:21:49.000Z 532 2017-04-18T15:21:51.000Z 530.20001220703125 2017-04-18T15:21:53.000Z 529 2017-04-18T15:21:55.000Z 527.79998779296875 2017-04-18T15:21:57.000Z 526.4000244140625 2017-04-18T15:21:59.000Z 525 2017-04-18T15:22:01.000Z 523.20001220703125 2017-04-18T15:22:03.000Z 521.4000244140625 2017-04-18T15:22:05.000Z 520 2017-04-18T15:22:07.000Z 519.4000244140625 2017-04-18T15:22:08.000Z 518.5999755859375 2017-04-18T15:22:09.000Z 516.79998779296875 2017-04-18T15:22:11.000Z 515.5999755859375 2017-04-18T15:22:12.000Z 514 2017-04-18T15:22:14.000Z 512.5999755859375 2017-04-18T15:22:16.000Z 512 2017-04-18T15:22:17.000Z 511.399993896484375 2017-04-18T15:22:21.000Z 511 2017-04-18T15:22:23.000Z 509.79998779296875 2017-04-18T15:22:25.000Z 508.399993896484375 2017-04-18T15:22:27.000Z 507 2017-04-18T15:22:29.000Z 506.399993896484375 2017-04-18T15:22:30.000Z 505.600006103515625 2017-04-18T15:22:32.000Z 504.20001220703125 2017-04-18T15:22:34.000Z 503.20001220703125 2017-04-18T15:22:37.000Z 502.600006103515625 2017-04-18T15:22:38.000Z 501.79998779296875 2017-04-18T15:22:40.000Z 500.79998779296875 2017-04-18T15:22:42.000Z 500.399993896484375 2017-04-18T15:22:44.000Z 499.79998779296875 2017-04-18T15:22:47.000Z 498.399993896484375 2017-04-18T15:22:50.000Z 497.20001220703125 2017-04-18T15:22:52.000Z 496.20001220703125 2017-04-18T15:22:54.000Z 495 2017-04-18T15:22:56.000Z 493.79998779296875 2017-04-18T15:22:58.000Z 492.600006103515625 2017-04-18T15:23:01.000Z 492 2017-04-18T15:23:03.000Z 491.600006103515625 2017-04-18T15:23:04.000Z 490.79998779296875 2017-04-18T15:23:09.000Z 490.399993896484375 2017-04-18T15:23:11.000Z 489.399993896484375 2017-04-18T15:23:14.000Z 489.20001220703125 2017-04-18T15:23:15.000Z 488 2017-04-18T15:23:18.000Z 487 2017-04-18T15:23:20.000Z 486.600006103515625 2017-04-18T15:23:21.000Z 485.79998779296875 2017-04-18T15:23:26.000Z 485 2017-04-18T15:23:29.000Z 484.600006103515625 2017-04-18T15:23:31.000Z 483.399993896484375 2017-04-18T15:23:36.000Z 482.600006103515625 2017-04-18T15:23:40.000Z 482 2017-04-18T15:23:41.000Z 480.79998779296875 2017-04-18T15:23:44.000Z 479.79998779296875 2017-04-18T15:23:47.000Z 479.399993896484375 2017-04-18T15:23:48.000Z 478.399993896484375 2017-04-18T15:23:51.000Z 477.20001220703125 2017-04-18T15:23:54.000Z 476 2017-04-18T15:23:57.000Z 474.79998779296875 2017-04-18T15:24:01.000Z 474 2017-04-18T15:24:05.000Z 473.79998779296875 2017-04-18T15:24:06.000Z 473.399993896484375 2017-04-18T15:24:08.000Z 473.20001220703125 2017-04-18T15:24:13.000Z 472.79998779296875 2017-04-18T15:24:16.000Z 472.20001220703125 2017-04-18T15:24:21.000Z 471.79998779296875 2017-04-18T15:24:28.000Z 471.79998779296875 2017-04-18T15:24:29.000Z 471.79998779296875 2017-04-18T15:24:30.000Z 471 2017-04-18T15:24:38.000Z 471 2017-04-18T15:24:39.000Z 471.399993896484375 2017-04-18T15:24:46.000Z 471 2017-04-18T15:24:56.000Z 471 2017-04-18T15:24:58.000Z 470.20001220703125 2017-04-18T15:25:08.000Z 470.20001220703125 2017-04-18T15:25:09.000Z 469.79998779296875 2017-04-18T15:25:12.000Z 468.79998779296875 2017-04-18T15:25:20.000Z 468.600006103515625 2017-04-18T15:25:21.000Z 467.79998779296875 2017-04-18T15:25:30.000Z 467.600006103515625 2017-04-18T15:25:32.000Z 467 2017-04-18T15:25:41.000Z 467 2017-04-18T15:25:45.000Z 467 2017-04-18T15:25:54.000Z 467.20001220703125 2017-04-18T15:26:02.000Z 468.20001220703125 2017-04-18T15:26:14.000Z 468.79998779296875 2017-04-18T15:26:18.000Z 469.79998779296875 2017-04-18T15:26:25.000Z 470.79998779296875 2017-04-18T15:26:36.000Z 470.79998779296875 2017-04-18T15:26:37.000Z 470.600006103515625 2017-04-18T15:26:45.000Z 469.600006103515625 2017-04-18T15:26:49.000Z 469 2017-04-18T15:26:51.000Z 468.600006103515625 2017-04-18T15:26:52.000Z 467.600006103515625 2017-04-18T15:26:55.000Z 466.79998779296875 2017-04-18T15:26:57.000Z 466.399993896484375 2017-04-18T15:26:58.000Z 465 2017-04-18T15:27:01.000Z 464.20001220703125 2017-04-18T15:27:03.000Z 463.79998779296875 2017-04-18T15:27:04.000Z 462.20001220703125 2017-04-18T15:27:06.000Z 461 2017-04-18T15:27:10.000Z 460.600006103515625 2017-04-18T15:27:12.000Z 460.20001220703125 2017-04-18T15:27:19.000Z 460.600006103515625 2017-04-18T15:27:24.000Z 461.600006103515625 2017-04-18T15:27:29.000Z 462.20001220703125 2017-04-18T15:27:32.000Z 463.399993896484375 2017-04-18T15:27:37.000Z 463.600006103515625 2017-04-18T15:27:38.000Z 464.79998779296875 2017-04-18T15:27:45.000Z 465.79998779296875 2017-04-18T15:27:51.000Z 465.79998779296875 2017-04-18T15:27:54.000Z 465.79998779296875 2017-04-18T15:28:03.000Z 465 2017-04-18T15:28:10.000Z 464.600006103515625 2017-04-18T15:28:12.000Z 463.600006103515625 2017-04-18T15:28:16.000Z 462.399993896484375 2017-04-18T15:28:19.000Z 461.399993896484375 2017-04-18T15:28:23.000Z 461.600006103515625 2017-04-18T15:28:24.000Z 462.20001220703125 2017-04-18T15:28:28.000Z 462.79998779296875 2017-04-18T15:28:31.000Z 463.399993896484375 2017-04-18T15:28:34.000Z 464 2017-04-18T15:28:36.000Z 465 2017-04-18T15:28:45.000Z 465 2017-04-18T15:28:46.000Z 465.79998779296875 2017-04-18T15:28:57.000Z 465.600006103515625 2017-04-18T15:29:06.000Z 464.20001220703125 2017-04-18T15:29:15.000Z 464.20001220703125 2017-04-18T15:29:17.000Z 463.20001220703125 2017-04-18T15:29:25.000Z 463 2017-04-18T15:29:26.000Z 462.399993896484375 2017-04-18T15:29:35.000Z 462.399993896484375 2017-04-18T15:29:36.000Z 461.79998779296875 2017-04-18T15:29:39.000Z 460.79998779296875 2017-04-18T15:29:42.000Z 460.600006103515625 2017-04-18T15:29:43.000Z 459.399993896484375 2017-04-18T15:29:47.000Z 458.399993896484375 2017-04-18T15:29:49.000Z 457.79998779296875 2017-04-18T15:29:50.000Z 456.600006103515625 2017-04-18T15:29:53.000Z 455.600006103515625 2017-04-18T15:29:55.000Z 454.79998779296875 2017-04-18T15:29:57.000Z 454.399993896484375 2017-04-18T15:29:58.000Z 453 2017-04-18T15:30:02.000Z 451.79998779296875 2017-04-18T15:30:07.000Z 451.399993896484375 2017-04-18T15:30:14.000Z 451.399993896484375 2017-04-18T15:30:21.000Z 450.79998779296875 2017-04-18T15:30:26.000Z 450.600006103515625 2017-04-18T15:30:31.000Z 449.600006103515625 2017-04-18T15:30:37.000Z 449 2017-04-18T15:30:40.000Z 448.399993896484375 2017-04-18T15:30:41.000Z 447.20001220703125 2017-04-18T15:30:44.000Z 446 2017-04-18T15:30:47.000Z 445.600006103515625 2017-04-18T15:30:48.000Z 444.600006103515625 2017-04-18T15:30:50.000Z 443.399993896484375 2017-04-18T15:30:52.000Z 442 2017-04-18T15:30:55.000Z 441.600006103515625 2017-04-18T15:30:56.000Z 441 2017-04-18T15:30:59.000Z 440.399993896484375 2017-04-18T15:31:03.000Z 440.399993896484375 2017-04-18T15:31:10.000Z 440.79998779296875 2017-04-18T15:31:16.000Z 441.399993896484375 2017-04-18T15:31:24.000Z 442 2017-04-18T15:31:35.000Z 441.399993896484375 2017-04-18T15:31:44.000Z 440.79998779296875 2017-04-18T15:31:51.000Z 440 2017-04-18T15:31:55.000Z 438.79998779296875 2017-04-18T15:32:01.000Z 437.79998779296875 2017-04-18T15:32:07.000Z 437 2017-04-18T15:32:10.000Z 436.79998779296875 2017-04-18T15:32:12.000Z 436.20001220703125 2017-04-18T15:32:19.000Z 435.79998779296875 2017-04-18T15:32:26.000Z 435.600006103515625 2017-04-18T15:32:27.000Z 434.79998779296875 2017-04-18T15:32:34.000Z 434.79998779296875 2017-04-18T15:32:35.000Z 433.79998779296875 2017-04-18T15:32:41.000Z 433.600006103515625 2017-04-18T15:32:42.000Z 432.600006103515625 2017-04-18T15:32:45.000Z 431.79998779296875 2017-04-18T15:32:47.000Z 431.399993896484375 2017-04-18T15:32:48.000Z 430 2017-04-18T15:32:51.000Z 429.399993896484375 2017-04-18T15:32:53.000Z 429 2017-04-18T15:32:54.000Z 428.600006103515625 2017-04-18T15:32:59.000Z 429 2017-04-18T15:33:05.000Z 429.79998779296875 2017-04-18T15:33:11.000Z 430 2017-04-18T15:33:14.000Z 430.399993896484375 2017-04-18T15:33:17.000Z 431 2017-04-18T15:33:27.000Z 431 2017-04-18T15:33:35.000Z 430.20001220703125 2017-04-18T15:33:44.000Z 429.20001220703125 2017-04-18T15:33:52.000Z 428.20001220703125 2017-04-18T15:33:56.000Z 427.79998779296875 2017-04-18T15:34:00.000Z 427.20001220703125 2017-04-18T15:34:04.000Z 426.20001220703125 2017-04-18T15:34:11.000Z 426 2017-04-18T15:34:12.000Z 425 2017-04-18T15:34:20.000Z 425 2017-04-18T15:34:27.000Z 426 2017-04-18T15:34:36.000Z 427 2017-04-18T15:34:43.000Z 427.600006103515625 2017-04-18T15:34:47.000Z 428.20001220703125 2017-04-18T15:34:58.000Z 428.20001220703125 2017-04-18T15:34:59.000Z 427.79998779296875 2017-04-18T15:35:09.000Z 427 2017-04-18T15:35:18.000Z 427 2017-04-18T15:35:20.000Z 426.20001220703125 2017-04-18T15:35:29.000Z 426 2017-04-18T15:35:31.000Z 425.79998779296875 2017-04-18T15:35:32.000Z 425.20001220703125 2017-04-18T15:35:39.000Z 424.600006103515625 2017-04-18T15:35:43.000Z 424 2017-04-18T15:35:49.000Z 423 2017-04-18T15:35:56.000Z 422 2017-04-18T15:36:03.000Z 420.79998779296875 2017-04-18T15:36:08.000Z 420.600006103515625 2017-04-18T15:36:09.000Z 420 2017-04-18T15:36:17.000Z 419.79998779296875 2017-04-18T15:36:21.000Z 420.20001220703125 2017-04-18T15:36:28.000Z 421 2017-04-18T15:36:38.000Z 421.600006103515625 2017-04-18T15:36:50.000Z 422 2017-04-18T15:36:54.000Z 422.399993896484375 2017-04-18T15:37:02.000Z 423.20001220703125 2017-04-18T15:37:08.000Z 423.20001220703125 2017-04-18T15:37:14.000Z 423.399993896484375 2017-04-18T15:37:25.000Z 423.20001220703125 2017-04-18T15:37:26.000Z 423 2017-04-18T15:37:36.000Z 423 2017-04-18T15:37:37.000Z 422.79998779296875 2017-04-18T15:37:47.000Z 422.399993896484375 2017-04-18T15:37:58.000Z 422.399993896484375 2017-04-18T15:37:59.000Z 422.399993896484375 2017-04-18T15:38:06.000Z 422.20001220703125 2017-04-18T15:38:07.000Z 422 2017-04-18T15:38:10.000Z 421.79998779296875 2017-04-18T15:38:19.000Z 421.79998779296875 2017-04-18T15:38:28.000Z 421.399993896484375 2017-04-18T15:38:37.000Z 421.20001220703125 2017-04-18T15:38:39.000Z 421 2017-04-18T15:38:48.000Z 420.79998779296875 2017-04-18T15:38:56.000Z 420.79998779296875 2017-04-18T15:39:06.000Z 420.79998779296875 2017-04-18T15:39:15.000Z 420.600006103515625 2017-04-18T15:39:24.000Z 420.399993896484375 2017-04-18T15:39:26.000Z 420.399993896484375 2017-04-18T15:39:29.000Z 420 2017-04-18T15:39:38.000Z 419.79998779296875 2017-04-18T15:39:43.000Z 419.600006103515625 2017-04-18T15:39:52.000Z 419.399993896484375 2017-04-18T15:39:56.000Z 419.399993896484375 2017-04-18T15:39:57.000Z 419.399993896484375 2017-04-18T15:40:06.000Z 419.20001220703125 2017-04-18T15:40:14.000Z 419.399993896484375 2017-04-18T15:40:23.000Z 419.20001220703125 2017-04-18T15:40:28.000Z 419.20001220703125 2017-04-18T15:40:37.000Z 419.20001220703125 2017-04-18T15:40:42.000Z 419.20001220703125 2017-04-18T15:40:51.000Z 419.20001220703125 2017-04-18T15:40:56.000Z 419.20001220703125 2017-04-18T15:41:05.000Z 419 2017-04-18T15:41:09.000Z 418.79998779296875 2017-04-18T15:41:18.000Z 418.600006103515625 2017-04-18T15:41:22.000Z 417.79998779296875 2017-04-18T15:41:30.000Z 417.79998779296875 2017-04-18T15:41:33.000Z 417.600006103515625 2017-04-18T15:41:36.000Z 417.600006103515625 2017-04-18T15:41:41.000Z 417.79998779296875 2017-04-18T15:41:51.000Z 417.79998779296875 2017-04-18T15:41:53.000Z 417.79998779296875 2017-04-18T15:42:03.000Z 417.79998779296875 2017-04-18T15:42:05.000Z 417.79998779296875 2017-04-18T15:42:14.000Z 417.600006103515625 2017-04-18T15:42:24.000Z 417.600006103515625 2017-04-18T15:42:27.000Z 417.600006103515625 2017-04-18T15:42:37.000Z 417.79998779296875 2017-04-18T15:42:39.000Z 417.600006103515625 2017-04-18T15:42:49.000Z 417.600006103515625 2017-04-18T15:42:50.000Z 417.399993896484375 2017-04-18T15:43:00.000Z 417.79998779296875 2017-04-18T15:43:02.000Z 418.399993896484375 2017-04-18T15:43:12.000Z 419 2017-04-18T15:43:18.000Z 419.399993896484375 2017-04-18T15:43:24.000Z 420 2017-04-18T15:43:33.000Z 420.20001220703125 2017-04-18T15:43:34.000Z 420.600006103515625 2017-04-18T15:43:46.000Z 420.79998779296875 2017-04-18T15:43:57.000Z 420.600006103515625 2017-04-18T15:44:08.000Z 420.600006103515625 2017-04-18T15:44:09.000Z 420.79998779296875 2017-04-18T15:44:19.000Z 420.600006103515625 2017-04-18T15:44:29.000Z 419.79998779296875 2017-04-18T15:44:37.000Z 419.20001220703125 2017-04-18T15:44:45.000Z 419 2017-04-18T15:44:46.000Z 418 2017-04-18T15:44:55.000Z 417.79998779296875 2017-04-18T15:44:58.000Z 417.79998779296875 2017-04-18T15:45:07.000Z 419 2017-04-18T15:45:16.000Z 419.20001220703125 2017-04-18T15:45:20.000Z 419.600006103515625 2017-04-18T15:45:27.000Z 420.20001220703125 2017-04-18T15:45:34.000Z 420.79998779296875 2017-04-18T15:45:39.000Z 420.79998779296875 2017-04-18T15:45:46.000Z 421 2017-04-18T15:45:57.000Z 420.600006103515625 2017-04-18T15:46:06.000Z 420.20001220703125 2017-04-18T15:46:16.000Z 419.79998779296875 2017-04-18T15:46:27.000Z 419.600006103515625 2017-04-18T15:46:36.000Z 419.600006103515625 2017-04-18T15:46:46.000Z 419.399993896484375 2017-04-18T15:46:57.000Z 419.20001220703125 2017-04-18T15:47:08.000Z 419.20001220703125 2017-04-18T15:47:09.000Z 419.20001220703125 2017-04-18T15:47:20.000Z 419.20001220703125 2017-04-18T15:47:21.000Z 419 2017-04-18T15:47:32.000Z 418.600006103515625 2017-04-18T15:47:41.000Z 418.600006103515625 2017-04-18T15:47:45.000Z 418.20001220703125 2017-04-18T15:47:54.000Z 418 2017-04-18T15:48:05.000Z 417.600006103515625 2017-04-18T15:48:13.000Z 417.399993896484375 2017-04-18T15:48:15.000Z 417.399993896484375 2017-04-18T15:48:25.000Z 416.79998779296875 2017-04-18T15:48:36.000Z 416.600006103515625 2017-04-18T15:48:39.000Z 416 2017-04-18T15:48:43.000Z 415.399993896484375 2017-04-18T15:48:46.000Z 414.600006103515625 2017-04-18T15:48:50.000Z 414 2017-04-18T15:48:51.000Z 412.600006103515625 2017-04-18T15:48:55.000Z 412.20001220703125 2017-04-18T15:48:57.000Z 411.399993896484375 2017-04-18T15:49:00.000Z 410.79998779296875 2017-04-18T15:49:07.000Z 410.600006103515625 2017-04-18T15:49:14.000Z 410.79998779296875 2017-04-18T15:49:21.000Z 411.600006103515625 2017-04-18T15:49:30.000Z 411.79998779296875 2017-04-18T15:49:32.000Z 412 2017-04-18T15:49:37.000Z 412.600006103515625 2017-04-18T15:49:47.000Z 412.600006103515625 2017-04-18T15:49:49.000Z 413.20001220703125 2017-04-18T15:49:57.000Z 413.79998779296875 2017-04-18T15:50:07.000Z 414.600006103515625 2017-04-18T15:50:18.000Z 414.79998779296875 2017-04-18T15:50:27.000Z 415 2017-04-18T15:50:33.000Z 415 2017-04-18T15:50:36.000Z 414.600006103515625 2017-04-18T15:50:44.000Z 414 2017-04-18T15:50:50.000Z 413.600006103515625 2017-04-18T15:50:53.000Z 413 2017-04-18T15:50:56.000Z 412 2017-04-18T15:51:02.000Z 412 2017-04-18T15:51:03.000Z 410.79998779296875 2017-04-18T15:51:09.000Z 410.20001220703125 2017-04-18T15:51:12.000Z 409.79998779296875 2017-04-18T15:51:14.000Z 409.399993896484375 2017-04-18T15:51:21.000Z 409.79998779296875 2017-04-18T15:51:27.000Z 409.79998779296875 2017-04-18T15:51:33.000Z 410 2017-04-18T15:51:34.000Z 410.399993896484375 2017-04-18T15:51:41.000Z 411 2017-04-18T15:51:48.000Z 411.20001220703125 2017-04-18T15:51:51.000Z 411.600006103515625 2017-04-18T15:51:58.000Z 411.600006103515625 2017-04-18T15:51:59.000Z 411.600006103515625 2017-04-18T15:52:01.000Z 411.600006103515625 2017-04-18T15:52:05.000Z 411.79998779296875 2017-04-18T15:52:08.000Z 411.79998779296875 2017-04-18T15:52:10.000Z 411.399993896484375 2017-04-18T15:52:12.000Z 411 2017-04-18T15:52:13.000Z 410.20001220703125 2017-04-18T15:52:18.000Z 410 2017-04-18T15:52:22.000Z 410.20001220703125 2017-04-18T15:52:27.000Z 410.20001220703125 2017-04-18T15:52:34.000Z 410.600006103515625 2017-04-18T15:52:39.000Z 410.600006103515625 2017-04-18T15:52:41.000Z 410.79998779296875 2017-04-18T15:52:45.000Z 410.79998779296875 2017-04-18T15:52:55.000Z 411 2017-04-18T15:53:03.000Z 411.20001220703125 2017-04-18T15:53:07.000Z 411.600006103515625 2017-04-18T15:53:11.000Z 411.600006103515625 2017-04-18T15:53:20.000Z 412.20001220703125 2017-04-18T15:53:28.000Z 412.399993896484375 2017-04-18T15:53:29.000Z 412.79998779296875 2017-04-18T15:53:36.000Z 412.600006103515625 2017-04-18T15:53:44.000Z 413 2017-04-18T15:53:53.000Z 413.20001220703125 2017-04-18T15:54:03.000Z 413.20001220703125 2017-04-18T15:54:10.000Z 413.600006103515625 2017-04-18T15:54:16.000Z 413.600006103515625 2017-04-18T15:54:17.000Z 413.399993896484375 2017-04-18T15:54:22.000Z 413.20001220703125 2017-04-18T15:54:26.000Z 413 2017-04-18T15:54:28.000Z 412.79998779296875 2017-04-18T15:54:34.000Z 414 2017-04-18T15:54:39.000Z 415 2017-04-18T15:54:42.000Z 415.399993896484375 2017-04-18T15:54:45.000Z 415.600006103515625 2017-04-18T15:54:50.000Z 416 2017-04-18T15:54:53.000Z 416.20001220703125 2017-04-18T15:54:56.000Z 417 2017-04-18T15:55:03.000Z 417.600006103515625 2017-04-18T15:55:11.000Z 418 2017-04-18T15:55:19.000Z 418.20001220703125 2017-04-18T15:55:20.000Z 418.20001220703125 2017-04-18T15:55:28.000Z 418.600006103515625 2017-04-18T15:55:35.000Z 418.399993896484375 2017-04-18T15:55:46.000Z 418.20001220703125 2017-04-18T15:55:53.000Z 418.600006103515625 2017-04-18T15:56:00.000Z 419 2017-04-18T15:56:09.000Z 419.399993896484375 2017-04-18T15:56:12.000Z 420.20001220703125 2017-04-18T15:56:17.000Z 420.600006103515625 2017-04-18T15:56:20.000Z 420.600006103515625 2017-04-18T15:56:21.000Z 420.600006103515625 2017-04-18T15:56:22.000Z 420.79998779296875 2017-04-18T15:56:26.000Z 420.399993896484375 2017-04-18T15:56:28.000Z 420.399993896484375 2017-04-18T15:56:29.000Z 420.20001220703125 2017-04-18T15:56:31.000Z 420.20001220703125 2017-04-18T15:56:34.000Z 419.600006103515625 2017-04-18T15:56:36.000Z 419.399993896484375 2017-04-18T15:56:39.000Z 419.20001220703125 2017-04-18T15:56:42.000Z 419.20001220703125 2017-04-18T15:56:43.000Z 419.399993896484375 2017-04-18T15:56:51.000Z 420.399993896484375 2017-04-18T15:57:00.000Z 420.600006103515625 2017-04-18T15:57:02.000Z 421 2017-04-18T15:57:06.000Z 421.600006103515625 2017-04-18T15:57:15.000Z 421.600006103515625 2017-04-18T15:57:16.000Z 422 2017-04-18T15:57:19.000Z 422 2017-04-18T15:57:20.000Z 422.20001220703125 2017-04-18T15:57:23.000Z 422.399993896484375 2017-04-18T15:57:25.000Z 422.79998779296875 2017-04-18T15:57:30.000Z 422.79998779296875 2017-04-18T15:57:41.000Z 422.79998779296875 2017-04-18T15:57:47.000Z 423 2017-04-18T15:57:58.000Z 423.399993896484375 2017-04-18T15:58:04.000Z 423.600006103515625 2017-04-18T15:58:09.000Z 423.600006103515625 2017-04-18T15:58:10.000Z 424 2017-04-18T15:58:14.000Z 424 2017-04-18T15:58:16.000Z 424 2017-04-18T15:58:23.000Z 424.600006103515625 2017-04-18T15:58:30.000Z 424.600006103515625 2017-04-18T15:58:34.000Z 424.600006103515625 2017-04-18T15:58:36.000Z 425 2017-04-18T15:58:41.000Z 424.79998779296875 2017-04-18T15:58:42.000Z 424.79998779296875 2017-04-18T15:58:45.000Z 424.79998779296875 2017-04-18T15:58:49.000Z 424.79998779296875 2017-04-18T15:58:50.000Z 425 2017-04-18T15:58:54.000Z 425 2017-04-18T15:58:55.000Z 425 2017-04-18T15:58:59.000Z 425 2017-04-18T15:59:02.000Z 425.20001220703125 2017-04-18T15:59:05.000Z 425.20001220703125 2017-04-18T15:59:06.000Z 425 2017-04-18T15:59:12.000Z 425.20001220703125 2017-04-18T15:59:16.000Z 425 2017-04-18T15:59:20.000Z 425.399993896484375 2017-04-18T15:59:27.000Z 425.399993896484375 2017-04-18T15:59:36.000Z 425.399993896484375 2017-04-18T15:59:59.000Z 425 2017-04-18T16:00:23.000Z 424.600006103515625 2017-04-18T16:00:42.000Z 425 2017-04-18T16:00:56.000Z 424.79998779296875 2017-04-18T16:01:02.000Z 938.4000244140625 2017-04-19T07:02:56.000Z 938.79998779296875 2017-04-19T07:02:57.000Z 939 2017-04-19T07:02:58.000Z 938.79998779296875 2017-04-19T07:02:59.000Z 938.79998779296875 2017-04-19T07:03:10.000Z 939.20001220703125 2017-04-19T07:03:20.000Z 939 2017-04-19T07:03:29.000Z 939 2017-04-19T07:03:35.000Z 938.79998779296875 2017-04-19T07:03:37.000Z 939.20001220703125 2017-04-19T07:04:04.000Z 939.4000244140625 2017-04-19T07:04:33.000Z 939.20001220703125 2017-04-19T07:04:35.000Z 939.4000244140625 2017-04-19T07:05:29.000Z 939.5999755859375 2017-04-19T07:05:45.000Z 939.4000244140625 2017-04-19T07:06:07.000Z 939.4000244140625 2017-04-19T07:06:14.000Z 939 2017-04-19T07:06:19.000Z 938.5999755859375 2017-04-19T07:06:20.000Z 938 2017-04-19T07:06:26.000Z 937.79998779296875 2017-04-19T07:06:31.000Z 937.5999755859375 2017-04-19T07:06:32.000Z 937.5999755859375 2017-04-19T07:06:33.000Z 937 2017-04-19T07:06:40.000Z 937.20001220703125 2017-04-19T07:06:41.000Z 937.4000244140625 2017-04-19T07:06:46.000Z 937.20001220703125 2017-04-19T07:06:47.000Z 936.79998779296875 2017-04-19T07:06:53.000Z 936.5999755859375 2017-04-19T07:06:54.000Z 936.20001220703125 2017-04-19T07:07:01.000Z 936 2017-04-19T07:07:08.000Z 936 2017-04-19T07:07:11.000Z 936 2017-04-19T07:07:14.000Z 935.79998779296875 2017-04-19T07:07:17.000Z 935.5999755859375 2017-04-19T07:07:21.000Z 935.4000244140625 2017-04-19T07:07:25.000Z 935.20001220703125 2017-04-19T07:07:27.000Z 935 2017-04-19T07:07:28.000Z 934.79998779296875 2017-04-19T07:07:34.000Z 934.5999755859375 2017-04-19T07:07:52.000Z 935 2017-04-19T07:08:06.000Z 934.5999755859375 2017-04-19T07:08:11.000Z 934.5999755859375 2017-04-19T07:08:12.000Z 935.20001220703125 2017-04-19T07:08:17.000Z 935.79998779296875 2017-04-19T07:08:19.000Z 936 2017-04-19T07:08:23.000Z 936.79998779296875 2017-04-19T07:08:30.000Z 937 2017-04-19T07:08:33.000Z 937.5999755859375 2017-04-19T07:08:37.000Z 938.20001220703125 2017-04-19T07:08:40.000Z 939 2017-04-19T07:08:46.000Z 939.4000244140625 2017-04-19T07:08:49.000Z 939.79998779296875 2017-04-19T07:08:52.000Z 940.4000244140625 2017-04-19T07:08:58.000Z 940.5999755859375 2017-04-19T07:08:59.000Z 941 2017-04-19T07:09:03.000Z 941.20001220703125 2017-04-19T07:09:10.000Z 941.20001220703125 2017-04-19T07:09:16.000Z 941.20001220703125 2017-04-19T07:09:17.000Z 941.4000244140625 2017-04-19T07:09:22.000Z 941 2017-04-19T07:09:29.000Z 941.79998779296875 2017-04-19T07:09:40.000Z 941 2017-04-19T07:09:50.000Z 941.5999755859375 2017-04-19T07:10:08.000Z 941.4000244140625 2017-04-19T07:10:52.000Z 941.4000244140625 2017-04-19T07:10:53.000Z 941.20001220703125 2017-04-19T07:11:00.000Z 941.20001220703125 2017-04-19T07:11:06.000Z 941.5999755859375 2017-04-19T07:11:12.000Z 940.79998779296875 2017-04-19T07:11:18.000Z 940.5999755859375 2017-04-19T07:11:19.000Z 939.79998779296875 2017-04-19T07:11:24.000Z 939.5999755859375 2017-04-19T07:11:26.000Z 938.79998779296875 2017-04-19T07:11:28.000Z 937.79998779296875 2017-04-19T07:11:32.000Z 937.20001220703125 2017-04-19T07:11:38.000Z 936.4000244140625 2017-04-19T07:11:42.000Z 936 2017-04-19T07:11:43.000Z 935.5999755859375 2017-04-19T07:11:46.000Z 935.4000244140625 2017-04-19T07:11:48.000Z 935 2017-04-19T07:11:52.000Z 935 2017-04-19T07:11:53.000Z 934.20001220703125 2017-04-19T07:11:55.000Z 932.79998779296875 2017-04-19T07:11:58.000Z 932.4000244140625 2017-04-19T07:11:59.000Z 931.79998779296875 2017-04-19T07:12:00.000Z 930.5999755859375 2017-04-19T07:12:04.000Z 929.5999755859375 2017-04-19T07:12:07.000Z 928.4000244140625 2017-04-19T07:12:12.000Z 927.4000244140625 2017-04-19T07:12:14.000Z 926 2017-04-19T07:12:17.000Z 925.20001220703125 2017-04-19T07:12:19.000Z 924.79998779296875 2017-04-19T07:12:20.000Z 924 2017-04-19T07:12:23.000Z 923.79998779296875 2017-04-19T07:12:24.000Z 923.5999755859375 2017-04-19T07:12:27.000Z 923.4000244140625 2017-04-19T07:12:29.000Z 922.79998779296875 2017-04-19T07:12:33.000Z 922.4000244140625 2017-04-19T07:12:35.000Z 921.5999755859375 2017-04-19T07:12:38.000Z 920.79998779296875 2017-04-19T07:12:42.000Z 920.4000244140625 2017-04-19T07:12:43.000Z 919.5999755859375 2017-04-19T07:12:47.000Z 919 2017-04-19T07:12:51.000Z 918.4000244140625 2017-04-19T07:12:54.000Z 918 2017-04-19T07:12:58.000Z 917 2017-04-19T07:13:02.000Z 916.5999755859375 2017-04-19T07:13:05.000Z 916.4000244140625 2017-04-19T07:13:07.000Z 915.79998779296875 2017-04-19T07:13:09.000Z 915.79998779296875 2017-04-19T07:13:10.000Z 915 2017-04-19T07:13:14.000Z 914.79998779296875 2017-04-19T07:13:15.000Z 915.5999755859375 2017-04-19T07:13:21.000Z 916.20001220703125 2017-04-19T07:13:27.000Z 916.79998779296875 2017-04-19T07:13:31.000Z 917.20001220703125 2017-04-19T07:13:39.000Z 916.5999755859375 2017-04-19T07:13:47.000Z 916.79998779296875 2017-04-19T07:13:53.000Z 916.5999755859375 2017-04-19T07:14:00.000Z 916.4000244140625 2017-04-19T07:14:03.000Z 916.79998779296875 2017-04-19T07:14:06.000Z 916.4000244140625 2017-04-19T07:14:13.000Z 916.5999755859375 2017-04-19T07:14:21.000Z 917.5999755859375 2017-04-19T07:14:27.000Z 917.79998779296875 2017-04-19T07:14:28.000Z 917.79998779296875 2017-04-19T07:14:33.000Z 917.5999755859375 2017-04-19T07:14:40.000Z 917.20001220703125 2017-04-19T07:14:46.000Z 918 2017-04-19T07:14:52.000Z 918.79998779296875 2017-04-19T07:14:58.000Z 918.79998779296875 2017-04-19T07:15:05.000Z 918.5999755859375 2017-04-19T07:15:09.000Z 918.4000244140625 2017-04-19T07:15:13.000Z 918.79998779296875 2017-04-19T07:15:15.000Z 919.4000244140625 2017-04-19T07:15:19.000Z 920 2017-04-19T07:15:24.000Z 920.4000244140625 2017-04-19T07:15:28.000Z 921.20001220703125 2017-04-19T07:15:33.000Z 921.5999755859375 2017-04-19T07:15:35.000Z 922.20001220703125 2017-04-19T07:15:40.000Z 922.5999755859375 2017-04-19T07:15:43.000Z 923.5999755859375 2017-04-19T07:15:50.000Z 924.79998779296875 2017-04-19T07:15:57.000Z 925.4000244140625 2017-04-19T07:16:01.000Z 926.20001220703125 2017-04-19T07:16:06.000Z 927 2017-04-19T07:16:11.000Z 927.20001220703125 2017-04-19T07:16:15.000Z 927.79998779296875 2017-04-19T07:16:19.000Z 928.20001220703125 2017-04-19T07:16:26.000Z 928.5999755859375 2017-04-19T07:16:28.000Z 929 2017-04-19T07:16:36.000Z 929.4000244140625 2017-04-19T07:16:43.000Z 929.5999755859375 2017-04-19T07:16:44.000Z 930 2017-04-19T07:16:51.000Z 929.79998779296875 2017-04-19T07:16:58.000Z 930 2017-04-19T07:17:06.000Z 929.5999755859375 2017-04-19T07:17:14.000Z 929 2017-04-19T07:17:21.000Z 928.79998779296875 2017-04-19T07:17:22.000Z 927.79998779296875 2017-04-19T07:17:28.000Z 927.4000244140625 2017-04-19T07:17:30.000Z 926.79998779296875 2017-04-19T07:17:33.000Z 926 2017-04-19T07:17:38.000Z 925.79998779296875 2017-04-19T07:17:39.000Z 924.5999755859375 2017-04-19T07:17:42.000Z 924 2017-04-19T07:17:45.000Z 923.20001220703125 2017-04-19T07:17:48.000Z 922 2017-04-19T07:17:51.000Z 921.4000244140625 2017-04-19T07:17:53.000Z 920.5999755859375 2017-04-19T07:17:55.000Z 919.5999755859375 2017-04-19T07:17:57.000Z 918.79998779296875 2017-04-19T07:17:59.000Z 918.20001220703125 2017-04-19T07:18:00.000Z 917.20001220703125 2017-04-19T07:18:03.000Z 916.5999755859375 2017-04-19T07:18:04.000Z 916 2017-04-19T07:18:05.000Z 914.79998779296875 2017-04-19T07:18:07.000Z 913.5999755859375 2017-04-19T07:18:09.000Z 912.4000244140625 2017-04-19T07:18:12.000Z 911.79998779296875 2017-04-19T07:18:13.000Z 911.20001220703125 2017-04-19T07:18:14.000Z 910 2017-04-19T07:18:16.000Z 909.4000244140625 2017-04-19T07:18:17.000Z 908.5999755859375 2017-04-19T07:18:18.000Z 907.4000244140625 2017-04-19T07:18:21.000Z 906 2017-04-19T07:18:23.000Z 905 2017-04-19T07:18:25.000Z 904.20001220703125 2017-04-19T07:18:26.000Z 903.5999755859375 2017-04-19T07:18:27.000Z 902.5999755859375 2017-04-19T07:18:29.000Z 901 2017-04-19T07:18:32.000Z 900.20001220703125 2017-04-19T07:18:35.000Z 898.5999755859375 2017-04-19T07:18:38.000Z 897.4000244140625 2017-04-19T07:18:40.000Z 896.4000244140625 2017-04-19T07:18:42.000Z 895.79998779296875 2017-04-19T07:18:43.000Z 895.20001220703125 2017-04-19T07:18:44.000Z 893.5999755859375 2017-04-19T07:18:46.000Z 893 2017-04-19T07:18:47.000Z 892 2017-04-19T07:18:49.000Z 890.79998779296875 2017-04-19T07:18:51.000Z 890.20001220703125 2017-04-19T07:18:52.000Z 889.4000244140625 2017-04-19T07:18:54.000Z 888 2017-04-19T07:18:57.000Z 886.79998779296875 2017-04-19T07:18:59.000Z 885.79998779296875 2017-04-19T07:19:01.000Z 884.4000244140625 2017-04-19T07:19:02.000Z 883.79998779296875 2017-04-19T07:19:03.000Z 883 2017-04-19T07:19:04.000Z 881.79998779296875 2017-04-19T07:19:06.000Z 881.4000244140625 2017-04-19T07:19:07.000Z 880.5999755859375 2017-04-19T07:19:08.000Z 879.4000244140625 2017-04-19T07:19:10.000Z 878.79998779296875 2017-04-19T07:19:11.000Z 878.20001220703125 2017-04-19T07:19:12.000Z 877 2017-04-19T07:19:14.000Z 876.79998779296875 2017-04-19T07:19:15.000Z 876 2017-04-19T07:19:16.000Z 874.20001220703125 2017-04-19T07:19:18.000Z 873.20001220703125 2017-04-19T07:19:20.000Z 872.4000244140625 2017-04-19T07:19:22.000Z 872 2017-04-19T07:19:23.000Z 870.5999755859375 2017-04-19T07:19:26.000Z 869.20001220703125 2017-04-19T07:19:28.000Z 868 2017-04-19T07:19:30.000Z 867 2017-04-19T07:19:32.000Z 865 2017-04-19T07:19:34.000Z 863.79998779296875 2017-04-19T07:19:36.000Z 862 2017-04-19T07:19:38.000Z 860.79998779296875 2017-04-19T07:19:40.000Z 859.5999755859375 2017-04-19T07:19:42.000Z 858.20001220703125 2017-04-19T07:19:44.000Z 856.4000244140625 2017-04-19T07:19:46.000Z 855.20001220703125 2017-04-19T07:19:48.000Z 853.4000244140625 2017-04-19T07:19:50.000Z 852 2017-04-19T07:19:52.000Z 850.5999755859375 2017-04-19T07:19:54.000Z 849.79998779296875 2017-04-19T07:19:56.000Z 848.5999755859375 2017-04-19T07:19:58.000Z 847 2017-04-19T07:20:00.000Z 845.79998779296875 2017-04-19T07:20:02.000Z 844.79998779296875 2017-04-19T07:20:04.000Z 844.4000244140625 2017-04-19T07:20:05.000Z 843.20001220703125 2017-04-19T07:20:07.000Z 842.5999755859375 2017-04-19T07:20:09.000Z 842.4000244140625 2017-04-19T07:20:11.000Z 842.4000244140625 2017-04-19T07:20:13.000Z 842.5999755859375 2017-04-19T07:20:18.000Z 843.20001220703125 2017-04-19T07:20:24.000Z 843.4000244140625 2017-04-19T07:20:27.000Z 843.5999755859375 2017-04-19T07:20:29.000Z 843.79998779296875 2017-04-19T07:20:36.000Z 844 2017-04-19T07:20:37.000Z 844.4000244140625 2017-04-19T07:20:39.000Z 844.5999755859375 2017-04-19T07:20:43.000Z 844.79998779296875 2017-04-19T07:20:49.000Z 845 2017-04-19T07:20:51.000Z 845.4000244140625 2017-04-19T07:20:59.000Z 845.5999755859375 2017-04-19T07:21:07.000Z 846 2017-04-19T07:21:17.000Z 846 2017-04-19T07:21:18.000Z 846 2017-04-19T07:21:26.000Z 845.4000244140625 2017-04-19T07:21:34.000Z 845.20001220703125 2017-04-19T07:21:37.000Z 844.5999755859375 2017-04-19T07:21:42.000Z 844.5999755859375 2017-04-19T07:21:49.000Z 844.4000244140625 2017-04-19T07:21:56.000Z 844.20001220703125 2017-04-19T07:21:57.000Z 844 2017-04-19T07:22:02.000Z 844 2017-04-19T07:22:10.000Z 843.79998779296875 2017-04-19T07:22:17.000Z 843.79998779296875 2017-04-19T07:22:24.000Z 843.79998779296875 2017-04-19T07:22:31.000Z 843.5999755859375 2017-04-19T07:22:38.000Z 843.5999755859375 2017-04-19T07:22:39.000Z 843.5999755859375 2017-04-19T07:22:46.000Z 843.79998779296875 2017-04-19T07:22:55.000Z 843.5999755859375 2017-04-19T07:23:03.000Z 844 2017-04-19T07:23:11.000Z 844.4000244140625 2017-04-19T07:23:19.000Z 844.5999755859375 2017-04-19T07:23:28.000Z 844.4000244140625 2017-04-19T07:23:35.000Z 844.4000244140625 2017-04-19T07:23:46.000Z 844.5999755859375 2017-04-19T07:23:58.000Z 845 2017-04-19T07:24:09.000Z 845 2017-04-19T07:24:20.000Z 845.4000244140625 2017-04-19T07:24:30.000Z 845.4000244140625 2017-04-19T07:24:31.000Z 846 2017-04-19T07:24:40.000Z 846 2017-04-19T07:24:51.000Z 846.4000244140625 2017-04-19T07:25:01.000Z 846 2017-04-19T07:25:12.000Z 846 2017-04-19T07:25:15.000Z 846.79998779296875 2017-04-19T07:25:26.000Z 846.79998779296875 2017-04-19T07:25:28.000Z 846.79998779296875 2017-04-19T07:25:36.000Z 846.79998779296875 2017-04-19T07:25:48.000Z 847.20001220703125 2017-04-19T07:25:59.000Z 847.20001220703125 2017-04-19T07:26:09.000Z 847.79998779296875 2017-04-19T07:26:19.000Z 847.79998779296875 2017-04-19T07:26:20.000Z 847.79998779296875 2017-04-19T07:26:30.000Z 847.79998779296875 2017-04-19T07:26:40.000Z 848.20001220703125 2017-04-19T07:26:50.000Z 848.20001220703125 2017-04-19T07:26:52.000Z 848.4000244140625 2017-04-19T07:26:53.000Z 849 2017-04-19T07:27:02.000Z 849.4000244140625 2017-04-19T07:27:13.000Z 849.4000244140625 2017-04-19T07:27:14.000Z 850.20001220703125 2017-04-19T07:27:25.000Z 850.4000244140625 2017-04-19T07:27:26.000Z 850.5999755859375 2017-04-19T07:27:36.000Z 850.5999755859375 2017-04-19T07:27:40.000Z 851.20001220703125 2017-04-19T07:27:45.000Z 851.79998779296875 2017-04-19T07:27:53.000Z 851.79998779296875 2017-04-19T07:27:55.000Z 853 2017-04-19T07:28:01.000Z 853 2017-04-19T07:28:04.000Z 853.4000244140625 2017-04-19T07:28:13.000Z 854 2017-04-19T07:28:16.000Z 855.20001220703125 2017-04-19T07:28:24.000Z 856.20001220703125 2017-04-19T07:28:30.000Z 856.79998779296875 2017-04-19T07:28:34.000Z 857.20001220703125 2017-04-19T07:28:38.000Z 858.20001220703125 2017-04-19T07:28:45.000Z 858.5999755859375 2017-04-19T07:28:49.000Z 859 2017-04-19T07:28:54.000Z 859.5999755859375 2017-04-19T07:29:02.000Z 859.79998779296875 2017-04-19T07:29:04.000Z 860.79998779296875 2017-04-19T07:29:13.000Z 861 2017-04-19T07:29:20.000Z 861.5999755859375 2017-04-19T07:29:27.000Z 861.4000244140625 2017-04-19T07:29:35.000Z 861.79998779296875 2017-04-19T07:29:39.000Z 861.79998779296875 2017-04-19T07:29:42.000Z 861.79998779296875 2017-04-19T07:29:44.000Z 862.79998779296875 2017-04-19T07:29:53.000Z 863 2017-04-19T07:29:57.000Z 863.20001220703125 2017-04-19T07:29:59.000Z 863.4000244140625 2017-04-19T07:30:06.000Z 863.4000244140625 2017-04-19T07:30:14.000Z 863.5999755859375 2017-04-19T07:30:36.000Z 863.79998779296875 2017-04-19T07:31:12.000Z 863.5999755859375 2017-04-19T07:31:47.000Z 863.5999755859375 2017-04-19T07:32:35.000Z 838.79998779296875 2017-04-19T07:33:20.000Z 863.4000244140625 2017-04-19T07:33:25.000Z 863.5999755859375 2017-04-19T07:34:03.000Z 864 2017-04-19T07:34:17.000Z 863.5999755859375 2017-04-19T07:34:35.000Z 863.5999755859375 2017-04-19T07:34:59.000Z 863.79998779296875 2017-04-19T07:35:56.000Z 863.5999755859375 2017-04-19T07:36:27.000Z 863.5999755859375 2017-04-19T07:36:40.000Z 863.4000244140625 2017-04-19T07:37:05.000Z 863.4000244140625 2017-04-19T07:37:12.000Z 863.20001220703125 2017-04-19T07:37:20.000Z 863.5999755859375 2017-04-19T07:37:25.000Z 863.5999755859375 2017-04-19T07:37:32.000Z 863.4000244140625 2017-04-19T07:37:39.000Z 863.4000244140625 2017-04-19T07:37:46.000Z 863.20001220703125 2017-04-19T07:37:54.000Z 863 2017-04-19T07:37:56.000Z 862.5999755859375 2017-04-19T07:38:03.000Z 862.4000244140625 2017-04-19T07:38:13.000Z 862.4000244140625 2017-04-19T07:38:21.000Z 862.79998779296875 2017-04-19T07:38:31.000Z 862.79998779296875 2017-04-19T07:38:32.000Z 862.5999755859375 2017-04-19T07:38:39.000Z 862.79998779296875 2017-04-19T07:38:45.000Z 862.5999755859375 2017-04-19T07:38:53.000Z 862.20001220703125 2017-04-19T07:38:56.000Z 861.79998779296875 2017-04-19T07:39:05.000Z 861.79998779296875 2017-04-19T07:39:14.000Z 862.20001220703125 2017-04-19T07:39:21.000Z 862.4000244140625 2017-04-19T07:39:30.000Z 862.79998779296875 2017-04-19T07:39:39.000Z 862.79998779296875 2017-04-19T07:39:47.000Z 863.4000244140625 2017-04-19T07:39:53.000Z 863.5999755859375 2017-04-19T07:39:54.000Z 864.5999755859375 2017-04-19T07:40:01.000Z 865.5999755859375 2017-04-19T07:40:08.000Z 865.79998779296875 2017-04-19T07:40:10.000Z 866.5999755859375 2017-04-19T07:40:21.000Z 866.79998779296875 2017-04-19T07:40:32.000Z 866.79998779296875 2017-04-19T07:40:41.000Z 866.79998779296875 2017-04-19T07:40:48.000Z 866.5999755859375 2017-04-19T07:40:55.000Z 866.79998779296875 2017-04-19T07:41:03.000Z 866.79998779296875 2017-04-19T07:41:10.000Z 867 2017-04-19T07:41:17.000Z 867.20001220703125 2017-04-19T07:41:19.000Z 867.79998779296875 2017-04-19T07:41:26.000Z 868 2017-04-19T07:41:34.000Z 868.20001220703125 2017-04-19T07:41:37.000Z 868.79998779296875 2017-04-19T07:41:41.000Z 868.79998779296875 2017-04-19T07:41:51.000Z 868.79998779296875 2017-04-19T07:41:59.000Z 868.79998779296875 2017-04-19T07:42:05.000Z 868.5999755859375 2017-04-19T07:42:10.000Z 868.4000244140625 2017-04-19T07:42:16.000Z 868 2017-04-19T07:42:24.000Z 868.5999755859375 2017-04-19T07:42:31.000Z 869.20001220703125 2017-04-19T07:42:41.000Z 869 2017-04-19T07:42:44.000Z 869 2017-04-19T07:42:47.000Z 869.4000244140625 2017-04-19T07:42:54.000Z 869.79998779296875 2017-04-19T07:43:00.000Z 869.79998779296875 2017-04-19T07:43:07.000Z 870.4000244140625 2017-04-19T07:43:13.000Z 871 2017-04-19T07:43:19.000Z 871 2017-04-19T07:43:20.000Z 871.4000244140625 2017-04-19T07:43:28.000Z 871.79998779296875 2017-04-19T07:43:39.000Z 871.79998779296875 2017-04-19T07:43:40.000Z 871.4000244140625 2017-04-19T07:43:51.000Z 872.20001220703125 2017-04-19T07:44:00.000Z 872.5999755859375 2017-04-19T07:44:04.000Z 872.4000244140625 2017-04-19T07:44:12.000Z 872.20001220703125 2017-04-19T07:44:18.000Z 872.20001220703125 2017-04-19T07:44:23.000Z 872.20001220703125 2017-04-19T07:44:24.000Z 872.5999755859375 2017-04-19T07:44:30.000Z 872.5999755859375 2017-04-19T07:44:36.000Z 873 2017-04-19T07:44:42.000Z 873 2017-04-19T07:44:48.000Z 873.5999755859375 2017-04-19T07:44:54.000Z 873.79998779296875 2017-04-19T07:44:56.000Z 874.79998779296875 2017-04-19T07:45:03.000Z 875.4000244140625 2017-04-19T07:45:12.000Z 875.79998779296875 2017-04-19T07:45:15.000Z 876 2017-04-19T07:45:19.000Z 876 2017-04-19T07:45:26.000Z 875.79998779296875 2017-04-19T07:45:33.000Z 875.20001220703125 2017-04-19T07:45:41.000Z 875 2017-04-19T07:45:45.000Z 874.79998779296875 2017-04-19T07:45:47.000Z 874.4000244140625 2017-04-19T07:45:52.000Z 874.4000244140625 2017-04-19T07:45:59.000Z 875 2017-04-19T07:46:08.000Z 875 2017-04-19T07:46:09.000Z 875.4000244140625 2017-04-19T07:46:16.000Z 875.79998779296875 2017-04-19T07:46:22.000Z 876 2017-04-19T07:46:28.000Z 876.4000244140625 2017-04-19T07:46:31.000Z 876.5999755859375 2017-04-19T07:46:34.000Z 876.5999755859375 2017-04-19T07:46:40.000Z 877.20001220703125 2017-04-19T07:46:47.000Z 877.4000244140625 2017-04-19T07:46:49.000Z 878.5999755859375 2017-04-19T07:46:57.000Z 879.5999755859375 2017-04-19T07:47:03.000Z 880.20001220703125 2017-04-19T07:47:06.000Z 880.5999755859375 2017-04-19T07:47:11.000Z 881 2017-04-19T07:47:13.000Z 881 2017-04-19T07:47:20.000Z 881 2017-04-19T07:47:27.000Z 881.4000244140625 2017-04-19T07:47:34.000Z 881.20001220703125 2017-04-19T07:47:42.000Z 881.4000244140625 2017-04-19T07:47:53.000Z 881 2017-04-19T07:48:02.000Z 880.5999755859375 2017-04-19T07:48:08.000Z 881 2017-04-19T07:48:14.000Z 881 2017-04-19T07:48:20.000Z 881.5999755859375 2017-04-19T07:48:26.000Z 881.5999755859375 2017-04-19T07:48:33.000Z 881.4000244140625 2017-04-19T07:48:40.000Z 881 2017-04-19T07:48:46.000Z 880.4000244140625 2017-04-19T07:48:53.000Z 880 2017-04-19T07:48:59.000Z 879.5999755859375 2017-04-19T07:49:08.000Z 879.5999755859375 2017-04-19T07:49:09.000Z 879.4000244140625 2017-04-19T07:49:17.000Z 879.5999755859375 2017-04-19T07:49:24.000Z 879.79998779296875 2017-04-19T07:49:31.000Z 879.5999755859375 2017-04-19T07:49:39.000Z 880 2017-04-19T07:49:46.000Z 880 2017-04-19T07:49:48.000Z 879.79998779296875 2017-04-19T07:49:52.000Z 880 2017-04-19T07:49:55.000Z 880.20001220703125 2017-04-19T07:49:57.000Z 880.5999755859375 2017-04-19T07:50:06.000Z 881.4000244140625 2017-04-19T07:50:13.000Z 881.5999755859375 2017-04-19T07:50:15.000Z 882 2017-04-19T07:50:19.000Z 882.20001220703125 2017-04-19T07:50:20.000Z 882.4000244140625 2017-04-19T07:50:24.000Z 882.79998779296875 2017-04-19T07:50:28.000Z 882.79998779296875 2017-04-19T07:50:30.000Z 883.5999755859375 2017-04-19T07:50:37.000Z 884 2017-04-19T07:50:43.000Z 884.4000244140625 2017-04-19T07:50:46.000Z 885 2017-04-19T07:50:58.000Z 885 2017-04-19T07:50:59.000Z 885.4000244140625 2017-04-19T07:51:04.000Z 885.5999755859375 2017-04-19T07:51:08.000Z 886 2017-04-19T07:51:17.000Z 886.4000244140625 2017-04-19T07:51:23.000Z 886.79998779296875 2017-04-19T07:51:26.000Z 887.20001220703125 2017-04-19T07:51:35.000Z 887.5999755859375 2017-04-19T07:51:40.000Z 887.5999755859375 2017-04-19T07:51:42.000Z 887.4000244140625 2017-04-19T07:51:46.000Z 887.5999755859375 2017-04-19T07:51:55.000Z 887.79998779296875 2017-04-19T07:51:59.000Z 887.79998779296875 2017-04-19T07:52:03.000Z 887.79998779296875 2017-04-19T07:52:10.000Z 887.4000244140625 2017-04-19T07:52:18.000Z 887.5999755859375 2017-04-19T07:52:26.000Z 886.79998779296875 2017-04-19T07:52:35.000Z 886 2017-04-19T07:52:44.000Z 885.79998779296875 2017-04-19T07:52:50.000Z 885 2017-04-19T07:52:54.000Z 884.79998779296875 2017-04-19T07:53:04.000Z 884.5999755859375 2017-04-19T07:53:12.000Z 884.4000244140625 2017-04-19T07:53:13.000Z 884 2017-04-19T07:53:20.000Z 883.79998779296875 2017-04-19T07:53:24.000Z 883.5999755859375 2017-04-19T07:53:27.000Z 883.5999755859375 2017-04-19T07:53:31.000Z 883.5999755859375 2017-04-19T07:53:33.000Z 883.20001220703125 2017-04-19T07:53:40.000Z 882.5999755859375 2017-04-19T07:53:45.000Z 882 2017-04-19T07:53:48.000Z 881.5999755859375 2017-04-19T07:53:50.000Z 881.4000244140625 2017-04-19T07:53:55.000Z 880.79998779296875 2017-04-19T07:53:58.000Z 880.20001220703125 2017-04-19T07:54:01.000Z 879.79998779296875 2017-04-19T07:54:06.000Z 879.4000244140625 2017-04-19T07:54:08.000Z 879.5999755859375 2017-04-19T07:54:16.000Z 879.5999755859375 2017-04-19T07:54:24.000Z 879.79998779296875 2017-04-19T07:54:30.000Z 879.79998779296875 2017-04-19T07:54:32.000Z 880 2017-04-19T07:54:39.000Z 880 2017-04-19T07:54:47.000Z 879.4000244140625 2017-04-19T07:54:56.000Z 879.4000244140625 2017-04-19T07:55:04.000Z 880 2017-04-19T07:55:13.000Z 880 2017-04-19T07:55:22.000Z 880.20001220703125 2017-04-19T07:55:23.000Z 880.5999755859375 2017-04-19T07:55:28.000Z 880.79998779296875 2017-04-19T07:55:32.000Z 881 2017-04-19T07:55:41.000Z 881.20001220703125 2017-04-19T07:55:46.000Z 881.5999755859375 2017-04-19T07:55:51.000Z 882.20001220703125 2017-04-19T07:55:58.000Z 882.20001220703125 2017-04-19T07:55:59.000Z 882.5999755859375 2017-04-19T07:56:03.000Z 883 2017-04-19T07:56:14.000Z 883 2017-04-19T07:57:37.000Z 883.20001220703125 2017-04-19T07:58:05.000Z 883.20001220703125 2017-04-19T07:58:14.000Z 883.20001220703125 2017-04-19T07:58:27.000Z 883.5999755859375 2017-04-19T07:58:40.000Z 883.5999755859375 2017-04-19T07:58:46.000Z 884 2017-04-19T07:58:51.000Z 884 2017-04-19T07:58:52.000Z 884.20001220703125 2017-04-19T07:58:59.000Z 884.5999755859375 2017-04-19T07:59:05.000Z 885 2017-04-19T07:59:07.000Z 885.20001220703125 2017-04-19T07:59:08.000Z 886 2017-04-19T07:59:11.000Z 886 2017-04-19T07:59:12.000Z 886.4000244140625 2017-04-19T07:59:17.000Z 887.20001220703125 2017-04-19T07:59:22.000Z 887.4000244140625 2017-04-19T07:59:23.000Z 888.4000244140625 2017-04-19T07:59:31.000Z 888.4000244140625 2017-04-19T07:59:33.000Z 889 2017-04-19T07:59:39.000Z 889.4000244140625 2017-04-19T07:59:44.000Z 889.4000244140625 2017-04-19T07:59:45.000Z 889.20001220703125 2017-04-19T07:59:52.000Z 889 2017-04-19T07:59:54.000Z 889 2017-04-19T08:00:01.000Z 889 2017-04-19T08:00:03.000Z 889 2017-04-19T08:00:06.000Z 888.4000244140625 2017-04-19T08:00:10.000Z 887.79998779296875 2017-04-19T08:00:13.000Z 887.5999755859375 2017-04-19T08:00:14.000Z 887 2017-04-19T08:00:16.000Z 886.79998779296875 2017-04-19T08:00:17.000Z 885.79998779296875 2017-04-19T08:00:20.000Z 885.5999755859375 2017-04-19T08:00:21.000Z 885.4000244140625 2017-04-19T08:00:22.000Z 885 2017-04-19T08:00:27.000Z 884.79998779296875 2017-04-19T08:00:28.000Z 884.5999755859375 2017-04-19T08:00:33.000Z 884.5999755859375 2017-04-19T08:00:39.000Z 884 2017-04-19T08:00:43.000Z 883.5999755859375 2017-04-19T08:00:45.000Z 883.4000244140625 2017-04-19T08:00:53.000Z 884.20001220703125 2017-04-19T08:00:59.000Z 884.5999755859375 2017-04-19T08:01:06.000Z 885 2017-04-19T08:01:11.000Z 885 2017-04-19T08:01:13.000Z 885.5999755859375 2017-04-19T08:01:19.000Z 886 2017-04-19T08:01:26.000Z 886.4000244140625 2017-04-19T08:01:28.000Z 886.79998779296875 2017-04-19T08:01:32.000Z 886.79998779296875 2017-04-19T08:01:39.000Z 887.4000244140625 2017-04-19T08:01:44.000Z 888 2017-04-19T08:01:48.000Z 888.20001220703125 2017-04-19T08:01:56.000Z 888.4000244140625 2017-04-19T08:01:58.000Z 889.20001220703125 2017-04-19T08:02:03.000Z 889.5999755859375 2017-04-19T08:02:07.000Z 889.5999755859375 2017-04-19T08:02:08.000Z 889.4000244140625 2017-04-19T08:02:12.000Z 889.4000244140625 2017-04-19T08:02:15.000Z 889.4000244140625 2017-04-19T08:02:17.000Z 890.20001220703125 2017-04-19T08:02:23.000Z 890.4000244140625 2017-04-19T08:02:30.000Z 890.79998779296875 2017-04-19T08:02:33.000Z 891.20001220703125 2017-04-19T08:02:36.000Z 891.5999755859375 2017-04-19T08:02:43.000Z 891.79998779296875 2017-04-19T08:02:47.000Z 892 2017-04-19T08:02:49.000Z 891.4000244140625 2017-04-19T08:02:54.000Z 891.20001220703125 2017-04-19T08:03:02.000Z 891 2017-04-19T08:03:09.000Z 890.79998779296875 2017-04-19T08:03:15.000Z 890.79998779296875 2017-04-19T08:03:22.000Z 891.4000244140625 2017-04-19T08:03:28.000Z 891 2017-04-19T08:03:35.000Z 892 2017-04-19T08:03:42.000Z 892 2017-04-19T08:03:44.000Z 892 2017-04-19T08:03:48.000Z 892.20001220703125 2017-04-19T08:03:52.000Z 892 2017-04-19T08:03:54.000Z 892.4000244140625 2017-04-19T08:03:59.000Z 892.5999755859375 2017-04-19T08:04:06.000Z 892.5999755859375 2017-04-19T08:04:08.000Z 892.79998779296875 2017-04-19T08:04:15.000Z 893.4000244140625 2017-04-19T08:04:23.000Z 893.5999755859375 2017-04-19T08:04:26.000Z 893.4000244140625 2017-04-19T08:04:30.000Z 893.5999755859375 2017-04-19T08:04:31.000Z 893.5999755859375 2017-04-19T08:04:36.000Z 893.5999755859375 2017-04-19T08:04:43.000Z 893.79998779296875 2017-04-19T08:04:44.000Z 894.20001220703125 2017-04-19T08:04:49.000Z 895 2017-04-19T08:05:01.000Z 895 2017-04-19T08:05:04.000Z 894.5999755859375 2017-04-19T08:05:47.000Z 894.5999755859375 2017-04-19T08:06:04.000Z 894.4000244140625 2017-04-19T08:06:13.000Z 894 2017-04-19T08:06:19.000Z 894 2017-04-19T08:06:20.000Z 893.79998779296875 2017-04-19T08:06:25.000Z 893.4000244140625 2017-04-19T08:06:33.000Z 893.4000244140625 2017-04-19T08:06:39.000Z 893.5999755859375 2017-04-19T08:06:41.000Z 893.20001220703125 2017-04-19T08:06:45.000Z 892.4000244140625 2017-04-19T08:06:51.000Z 892.4000244140625 2017-04-19T08:06:54.000Z 892.4000244140625 2017-04-19T08:06:57.000Z 892.5999755859375 2017-04-19T08:06:58.000Z 892.4000244140625 2017-04-19T08:07:05.000Z 892.20001220703125 2017-04-19T08:07:10.000Z 892 2017-04-19T08:07:11.000Z 891.79998779296875 2017-04-19T08:07:17.000Z 891.5999755859375 2017-04-19T08:07:21.000Z 891.5999755859375 2017-04-19T08:07:24.000Z 891.5999755859375 2017-04-19T08:07:28.000Z 891.5999755859375 2017-04-19T08:07:30.000Z 891.5999755859375 2017-04-19T08:07:38.000Z 891.79998779296875 2017-04-19T08:07:47.000Z 892.20001220703125 2017-04-19T08:07:52.000Z 892.20001220703125 2017-04-19T08:07:53.000Z 892.4000244140625 2017-04-19T08:08:01.000Z 892.4000244140625 2017-04-19T08:08:03.000Z 892.4000244140625 2017-04-19T08:08:06.000Z 892.20001220703125 2017-04-19T08:08:12.000Z 891.4000244140625 2017-04-19T08:08:18.000Z 891.20001220703125 2017-04-19T08:08:25.000Z 890.79998779296875 2017-04-19T08:08:33.000Z 890.5999755859375 2017-04-19T08:08:34.000Z 889.79998779296875 2017-04-19T08:08:42.000Z 889.4000244140625 2017-04-19T08:08:44.000Z 889.20001220703125 2017-04-19T08:08:49.000Z 888.20001220703125 2017-04-19T08:08:55.000Z 888 2017-04-19T08:08:56.000Z 887.20001220703125 2017-04-19T08:09:00.000Z 886.4000244140625 2017-04-19T08:09:03.000Z 886 2017-04-19T08:09:05.000Z 885.20001220703125 2017-04-19T08:09:10.000Z 885 2017-04-19T08:09:13.000Z 884.79998779296875 2017-04-19T08:09:15.000Z 884.20001220703125 2017-04-19T08:09:20.000Z 884 2017-04-19T08:09:23.000Z 883.5999755859375 2017-04-19T08:09:26.000Z 883.4000244140625 2017-04-19T08:09:27.000Z 882.79998779296875 2017-04-19T08:09:31.000Z 882 2017-04-19T08:09:36.000Z 881.79998779296875 2017-04-19T08:09:38.000Z 881.79998779296875 2017-04-19T08:09:39.000Z 880.79998779296875 2017-04-19T08:09:43.000Z 880.5999755859375 2017-04-19T08:09:44.000Z 880.4000244140625 2017-04-19T08:09:45.000Z 880.20001220703125 2017-04-19T08:09:47.000Z 880.4000244140625 2017-04-19T08:09:51.000Z 880.5999755859375 2017-04-19T08:09:53.000Z 881 2017-04-19T08:09:54.000Z 881.5999755859375 2017-04-19T08:09:57.000Z 881.79998779296875 2017-04-19T08:09:58.000Z 881.79998779296875 2017-04-19T08:09:59.000Z 881.4000244140625 2017-04-19T08:10:04.000Z 881.4000244140625 2017-04-19T08:10:16.000Z 881.20001220703125 2017-04-19T08:10:27.000Z 881.4000244140625 2017-04-19T08:10:55.000Z 881 2017-04-19T08:12:08.000Z 880.5999755859375 2017-04-19T08:12:30.000Z 880.79998779296875 2017-04-19T08:12:58.000Z 881 2017-04-19T08:13:04.000Z 880.5999755859375 2017-04-19T08:13:10.000Z 880.5999755859375 2017-04-19T08:13:15.000Z 881 2017-04-19T08:13:17.000Z 881.20001220703125 2017-04-19T08:13:19.000Z 880.4000244140625 2017-04-19T08:13:22.000Z 880.20001220703125 2017-04-19T08:13:25.000Z 880.4000244140625 2017-04-19T08:13:31.000Z 879.79998779296875 2017-04-19T08:13:35.000Z 879.5999755859375 2017-04-19T08:13:38.000Z 879.20001220703125 2017-04-19T08:13:47.000Z 879 2017-04-19T08:13:48.000Z 879.20001220703125 2017-04-19T08:13:57.000Z 879.20001220703125 2017-04-19T08:14:02.000Z 879.20001220703125 2017-04-19T08:14:04.000Z 879.20001220703125 2017-04-19T08:14:11.000Z 879.4000244140625 2017-04-19T08:14:19.000Z 879 2017-04-19T08:14:23.000Z 878.79998779296875 2017-04-19T08:14:25.000Z 878.4000244140625 2017-04-19T08:14:27.000Z 878.5999755859375 2017-04-19T08:14:46.000Z 878 2017-04-19T08:15:13.000Z 878.20001220703125 2017-04-19T08:15:42.000Z 878.4000244140625 2017-04-19T08:16:05.000Z 878.5999755859375 2017-04-19T08:16:16.000Z 878.4000244140625 2017-04-19T08:16:22.000Z 878.4000244140625 2017-04-19T08:16:28.000Z 878.4000244140625 2017-04-19T08:16:36.000Z 879 2017-04-19T08:16:42.000Z 878.79998779296875 2017-04-19T08:16:49.000Z 878.79998779296875 2017-04-19T08:16:55.000Z 879.4000244140625 2017-04-19T08:17:01.000Z 879.79998779296875 2017-04-19T08:17:06.000Z 879.79998779296875 2017-04-19T08:17:07.000Z 880.20001220703125 2017-04-19T08:17:12.000Z 880.5999755859375 2017-04-19T08:17:17.000Z 881 2017-04-19T08:17:20.000Z 881.20001220703125 2017-04-19T08:17:24.000Z 881.4000244140625 2017-04-19T08:17:30.000Z 881.5999755859375 2017-04-19T08:17:37.000Z 882 2017-04-19T08:17:46.000Z 882 2017-04-19T08:17:47.000Z 882.5999755859375 2017-04-19T08:17:57.000Z 883 2017-04-19T08:18:04.000Z 883.20001220703125 2017-04-19T08:18:08.000Z 883.5999755859375 2017-04-19T08:18:20.000Z 884 2017-04-19T08:18:25.000Z 884.20001220703125 2017-04-19T08:18:30.000Z 884.5999755859375 2017-04-19T08:18:38.000Z 885 2017-04-19T08:18:48.000Z 885 2017-04-19T08:18:55.000Z 885.5999755859375 2017-04-19T08:18:57.000Z 886 2017-04-19T08:19:08.000Z 886 2017-04-19T08:19:15.000Z 886.20001220703125 2017-04-19T08:19:16.000Z 886.4000244140625 2017-04-19T08:19:22.000Z 886.4000244140625 2017-04-19T08:19:26.000Z 886.20001220703125 2017-04-19T08:19:27.000Z 886.4000244140625 2017-04-19T08:19:34.000Z 886.79998779296875 2017-04-19T08:19:42.000Z 887 2017-04-19T08:19:44.000Z 887 2017-04-19T08:19:50.000Z 887.79998779296875 2017-04-19T08:19:57.000Z 887.5999755859375 2017-04-19T08:20:04.000Z 887 2017-04-19T08:20:11.000Z 887.20001220703125 2017-04-19T08:20:16.000Z 887.5999755859375 2017-04-19T08:20:24.000Z 887 2017-04-19T08:20:34.000Z 887.79998779296875 2017-04-19T08:20:38.000Z 888 2017-04-19T08:20:40.000Z 888.5999755859375 2017-04-19T08:20:47.000Z 888.5999755859375 2017-04-19T08:20:49.000Z 888.4000244140625 2017-04-19T08:20:51.000Z 888.79998779296875 2017-04-19T08:20:54.000Z 889 2017-04-19T08:20:55.000Z 889.20001220703125 2017-04-19T08:20:56.000Z 890.20001220703125 2017-04-19T08:21:00.000Z 890.20001220703125 2017-04-19T08:21:01.000Z 890.5999755859375 2017-04-19T08:21:04.000Z 890.5999755859375 2017-04-19T08:21:05.000Z 890.79998779296875 2017-04-19T08:21:07.000Z 891.20001220703125 2017-04-19T08:21:10.000Z 891.5999755859375 2017-04-19T08:21:13.000Z 891.79998779296875 2017-04-19T08:21:15.000Z 892 2017-04-19T08:21:18.000Z 892 2017-04-19T08:21:21.000Z 892.20001220703125 2017-04-19T08:21:24.000Z 892.5999755859375 2017-04-19T08:21:36.000Z 893 2017-04-19T08:21:48.000Z 893 2017-04-19T08:21:52.000Z 893.4000244140625 2017-04-19T08:21:56.000Z 893.20001220703125 2017-04-19T08:22:04.000Z 893.79998779296875 2017-04-19T08:22:11.000Z 893.79998779296875 2017-04-19T08:22:15.000Z 894.20001220703125 2017-04-19T08:22:20.000Z 894 2017-04-19T08:22:26.000Z 894 2017-04-19T08:22:35.000Z 894.4000244140625 2017-04-19T08:22:44.000Z 895 2017-04-19T08:22:51.000Z 895.20001220703125 2017-04-19T08:22:53.000Z 895.79998779296875 2017-04-19T08:23:02.000Z 896 2017-04-19T08:23:03.000Z 896 2017-04-19T08:23:08.000Z 895.4000244140625 2017-04-19T08:23:13.000Z 895.4000244140625 2017-04-19T08:23:15.000Z 895.79998779296875 2017-04-19T08:23:21.000Z 896.20001220703125 2017-04-19T08:23:24.000Z 896.20001220703125 2017-04-19T08:23:26.000Z 896.20001220703125 2017-04-19T08:23:27.000Z 896 2017-04-19T08:23:30.000Z 895.5999755859375 2017-04-19T08:23:33.000Z 895.4000244140625 2017-04-19T08:23:39.000Z 895.20001220703125 2017-04-19T08:23:41.000Z 895.4000244140625 2017-04-19T08:23:44.000Z 896 2017-04-19T08:23:48.000Z 896 2017-04-19T08:23:50.000Z 896 2017-04-19T08:23:51.000Z 896 2017-04-19T08:23:54.000Z 896.4000244140625 2017-04-19T08:23:56.000Z 896.79998779296875 2017-04-19T08:23:59.000Z 897 2017-04-19T08:24:02.000Z 897 2017-04-19T08:24:04.000Z 897.4000244140625 2017-04-19T08:24:09.000Z 897.79998779296875 2017-04-19T08:24:15.000Z 898 2017-04-19T08:24:16.000Z 898.79998779296875 2017-04-19T08:24:23.000Z 899 2017-04-19T08:24:31.000Z 899.4000244140625 2017-04-19T08:24:41.000Z 899.5999755859375 2017-04-19T08:24:47.000Z 899.79998779296875 2017-04-19T08:24:48.000Z 900 2017-04-19T08:24:51.000Z 900.20001220703125 2017-04-19T08:24:56.000Z 900.4000244140625 2017-04-19T08:25:02.000Z 900.5999755859375 2017-04-19T08:25:09.000Z 901.20001220703125 2017-04-19T08:25:15.000Z 901.4000244140625 2017-04-19T08:25:17.000Z 902.20001220703125 2017-04-19T08:25:22.000Z 902.5999755859375 2017-04-19T08:25:25.000Z 902.5999755859375 2017-04-19T08:25:33.000Z 902.79998779296875 2017-04-19T08:25:35.000Z 902.79998779296875 2017-04-19T08:25:38.000Z 902.5999755859375 2017-04-19T08:25:42.000Z 902.5999755859375 2017-04-19T08:25:44.000Z 903 2017-04-19T08:25:51.000Z 903.4000244140625 2017-04-19T08:25:54.000Z 903.4000244140625 2017-04-19T08:25:57.000Z 904 2017-04-19T08:26:07.000Z 904.4000244140625 2017-04-19T08:26:12.000Z 904.5999755859375 2017-04-19T08:26:15.000Z 904.79998779296875 2017-04-19T08:26:21.000Z 905.20001220703125 2017-04-19T08:26:26.000Z 905.4000244140625 2017-04-19T08:26:28.000Z 905.4000244140625 2017-04-19T08:26:31.000Z 905.4000244140625 2017-04-19T08:26:33.000Z 905.4000244140625 2017-04-19T08:26:34.000Z 904.79998779296875 2017-04-19T08:26:41.000Z 904.20001220703125 2017-04-19T08:26:45.000Z 904.20001220703125 2017-04-19T08:26:50.000Z 904.4000244140625 2017-04-19T08:26:56.000Z 905 2017-04-19T08:27:03.000Z 905 2017-04-19T08:27:08.000Z 905 2017-04-19T08:27:09.000Z 905.20001220703125 2017-04-19T08:27:13.000Z 905.20001220703125 2017-04-19T08:27:15.000Z 905.4000244140625 2017-04-19T08:27:16.000Z 905.4000244140625 2017-04-19T08:27:20.000Z 905.4000244140625 2017-04-19T08:27:21.000Z 905.4000244140625 2017-04-19T08:27:26.000Z 905.79998779296875 2017-04-19T08:27:32.000Z 905.5999755859375 2017-04-19T08:27:41.000Z 905.79998779296875 2017-04-19T08:27:47.000Z 906 2017-04-19T08:27:48.000Z 906 2017-04-19T08:27:53.000Z 906.4000244140625 2017-04-19T08:28:01.000Z 907 2017-04-19T08:28:05.000Z 907.4000244140625 2017-04-19T08:28:09.000Z 907.4000244140625 2017-04-19T08:28:15.000Z 907.5999755859375 2017-04-19T08:28:17.000Z 907.79998779296875 2017-04-19T08:28:20.000Z 907.79998779296875 2017-04-19T08:28:21.000Z 908 2017-04-19T08:28:22.000Z 908.20001220703125 2017-04-19T08:28:24.000Z 908.4000244140625 2017-04-19T08:28:25.000Z 908.4000244140625 2017-04-19T08:28:27.000Z 908 2017-04-19T08:28:31.000Z 907.79998779296875 2017-04-19T08:28:32.000Z 907.79998779296875 2017-04-19T08:28:36.000Z 908.20001220703125 2017-04-19T08:28:42.000Z 907.5999755859375 2017-04-19T08:28:52.000Z 907.79998779296875 2017-04-19T08:29:00.000Z 908 2017-04-19T08:29:08.000Z 909 2017-04-19T08:29:14.000Z 909 2017-04-19T08:29:15.000Z 908.79998779296875 2017-04-19T08:29:20.000Z 908.20001220703125 2017-04-19T08:29:28.000Z 908.20001220703125 2017-04-19T08:29:29.000Z 907.79998779296875 2017-04-19T08:29:35.000Z 907.5999755859375 2017-04-19T08:29:36.000Z 907.79998779296875 2017-04-19T08:29:42.000Z 908.79998779296875 2017-04-19T08:29:46.000Z 910 2017-04-19T08:29:50.000Z 910 2017-04-19T08:29:53.000Z 910.20001220703125 2017-04-19T08:29:56.000Z 910 2017-04-19T08:30:02.000Z 910 2017-04-19T08:30:03.000Z 910 2017-04-19T08:30:06.000Z 909.79998779296875 2017-04-19T08:30:11.000Z 910 2017-04-19T08:30:18.000Z 910.4000244140625 2017-04-19T08:30:24.000Z 910.4000244140625 2017-04-19T08:30:35.000Z 910.4000244140625 2017-04-19T08:30:44.000Z 910.20001220703125 2017-04-19T08:30:53.000Z 910.20001220703125 2017-04-19T08:31:02.000Z 910.20001220703125 2017-04-19T08:31:10.000Z 910.20001220703125 2017-04-19T08:31:19.000Z 910 2017-04-19T08:31:31.000Z 910.4000244140625 2017-04-19T08:31:41.000Z 910.4000244140625 2017-04-19T08:31:51.000Z 910.5999755859375 2017-04-19T08:31:53.000Z 910.5999755859375 2017-04-19T08:32:06.000Z 910.5999755859375 2017-04-19T08:33:26.000Z 911 2017-04-19T08:34:28.000Z 910.5999755859375 2017-04-19T08:35:56.000Z 910.79998779296875 2017-04-19T08:36:42.000Z 910.79998779296875 2017-04-19T08:36:48.000Z 910.79998779296875 2017-04-19T08:36:52.000Z 911 2017-04-19T08:36:58.000Z 911 2017-04-19T08:37:06.000Z 910.5999755859375 2017-04-19T08:38:14.000Z 911.20001220703125 2017-04-19T08:40:14.000Z 911.4000244140625 2017-04-19T08:40:47.000Z 910.4000244140625 2017-04-19T08:43:30.000Z 911 2017-04-19T08:46:23.000Z 910.20001220703125 2017-04-19T08:49:27.000Z 909.79998779296875 2017-04-19T08:53:37.000Z 909.4000244140625 2017-04-19T08:59:27.000Z 908.20001220703125 2017-04-19T09:01:59.000Z 909.4000244140625 2017-04-19T09:02:15.000Z 908.5999755859375 2017-04-19T09:02:29.000Z 908.4000244140625 2017-04-19T09:02:39.000Z 908.79998779296875 2017-04-19T09:04:49.000Z 909 2017-04-19T09:04:57.000Z 909 2017-04-19T09:05:07.000Z 909.20001220703125 2017-04-19T09:05:16.000Z 909.4000244140625 2017-04-19T09:05:17.000Z 908.5999755859375 2017-04-19T09:05:31.000Z 909.4000244140625 2017-04-19T09:05:52.000Z 909 2017-04-19T09:06:16.000Z 909 2017-04-19T09:06:24.000Z 909 2017-04-19T09:07:02.000Z 909 2017-04-19T09:07:35.000Z 909.20001220703125 2017-04-19T09:07:59.000Z 909.4000244140625 2017-04-19T09:08:01.000Z 909 2017-04-19T09:08:20.000Z 908.79998779296875 2017-04-19T09:08:29.000Z 908.4000244140625 2017-04-19T09:08:33.000Z 908.4000244140625 2017-04-19T09:08:37.000Z 908.4000244140625 2017-04-19T09:08:42.000Z 908.79998779296875 2017-04-19T09:08:50.000Z 909.20001220703125 2017-04-19T09:08:56.000Z 909.5999755859375 2017-04-19T09:09:04.000Z 909.5999755859375 2017-04-19T09:09:05.000Z 909.5999755859375 2017-04-19T09:09:06.000Z 910 2017-04-19T09:09:10.000Z 910.4000244140625 2017-04-19T09:09:12.000Z 910.4000244140625 2017-04-19T09:09:19.000Z 910.4000244140625 2017-04-19T09:09:20.000Z 911 2017-04-19T09:09:29.000Z 911 2017-04-19T09:09:31.000Z 911.5999755859375 2017-04-19T09:09:39.000Z 911.20001220703125 2017-04-19T09:09:47.000Z 910.79998779296875 2017-04-19T09:09:57.000Z 910.79998779296875 2017-04-19T09:10:07.000Z 910.79998779296875 2017-04-19T09:10:16.000Z 910.79998779296875 2017-04-19T09:10:26.000Z 911.79998779296875 2017-04-19T09:10:35.000Z 912 2017-04-19T09:10:38.000Z 913 2017-04-19T09:10:45.000Z 913.20001220703125 2017-04-19T09:10:46.000Z 913.79998779296875 2017-04-19T09:10:53.000Z 913.79998779296875 2017-04-19T09:11:00.000Z 914 2017-04-19T09:11:02.000Z 913.5999755859375 2017-04-19T09:11:07.000Z 914 2017-04-19T09:11:15.000Z 914 2017-04-19T09:11:20.000Z 914 2017-04-19T09:11:22.000Z 914.20001220703125 2017-04-19T09:11:24.000Z 913.5999755859375 2017-04-19T09:11:29.000Z 913.20001220703125 2017-04-19T09:11:36.000Z 913.20001220703125 2017-04-19T09:11:43.000Z 913.4000244140625 2017-04-19T09:11:49.000Z 914 2017-04-19T09:11:55.000Z 914 2017-04-19T09:11:57.000Z 914.79998779296875 2017-04-19T09:12:03.000Z 915 2017-04-19T09:12:08.000Z 915 2017-04-19T09:12:10.000Z 915.5999755859375 2017-04-19T09:12:18.000Z 915.5999755859375 2017-04-19T09:12:25.000Z 915.79998779296875 2017-04-19T09:12:32.000Z 916 2017-04-19T09:12:36.000Z 916.20001220703125 2017-04-19T09:12:39.000Z 916.4000244140625 2017-04-19T09:12:44.000Z 917 2017-04-19T09:12:49.000Z 917.20001220703125 2017-04-19T09:12:50.000Z 918.20001220703125 2017-04-19T09:12:56.000Z 918.5999755859375 2017-04-19T09:13:03.000Z 919 2017-04-19T09:13:08.000Z 919.20001220703125 2017-04-19T09:13:11.000Z 919.20001220703125 2017-04-19T09:13:13.000Z 919.5999755859375 2017-04-19T09:13:18.000Z 919.5999755859375 2017-04-19T09:13:20.000Z 919.79998779296875 2017-04-19T09:13:22.000Z 919.79998779296875 2017-04-19T09:13:24.000Z 919.79998779296875 2017-04-19T09:13:26.000Z 920.20001220703125 2017-04-19T09:13:30.000Z 920.5999755859375 2017-04-19T09:13:33.000Z 921.4000244140625 2017-04-19T09:13:39.000Z 921.4000244140625 2017-04-19T09:13:40.000Z 922.4000244140625 2017-04-19T09:13:45.000Z 922.79998779296875 2017-04-19T09:13:48.000Z 923.4000244140625 2017-04-19T09:13:50.000Z 924.20001220703125 2017-04-19T09:13:55.000Z 924.4000244140625 2017-04-19T09:13:57.000Z 925.5999755859375 2017-04-19T09:14:01.000Z 925.79998779296875 2017-04-19T09:14:02.000Z 926.79998779296875 2017-04-19T09:14:07.000Z 927.4000244140625 2017-04-19T09:14:08.000Z 928 2017-04-19T09:14:10.000Z 928.5999755859375 2017-04-19T09:14:12.000Z 929 2017-04-19T09:14:15.000Z 929.4000244140625 2017-04-19T09:14:18.000Z 929.4000244140625 2017-04-19T09:14:26.000Z 929.4000244140625 2017-04-19T09:14:27.000Z 928.79998779296875 2017-04-19T09:14:31.000Z 928.79998779296875 2017-04-19T09:14:35.000Z 929.79998779296875 2017-04-19T09:14:42.000Z 930.20001220703125 2017-04-19T09:14:44.000Z 931.4000244140625 2017-04-19T09:14:48.000Z 931.79998779296875 2017-04-19T09:14:52.000Z 932.4000244140625 2017-04-19T09:14:55.000Z 933.4000244140625 2017-04-19T09:15:02.000Z 934 2017-04-19T09:15:04.000Z 934.5999755859375 2017-04-19T09:15:06.000Z 934.79998779296875 2017-04-19T09:15:08.000Z 935.5999755859375 2017-04-19T09:15:13.000Z 936.5999755859375 2017-04-19T09:15:19.000Z 937.79998779296875 2017-04-19T09:15:23.000Z 939 2017-04-19T09:15:27.000Z 940 2017-04-19T09:15:30.000Z 940.5999755859375 2017-04-19T09:15:34.000Z 941.20001220703125 2017-04-19T09:15:36.000Z 942.4000244140625 2017-04-19T09:15:41.000Z 943.4000244140625 2017-04-19T09:15:48.000Z 943.79998779296875 2017-04-19T09:15:49.000Z 945 2017-04-19T09:15:53.000Z 945.4000244140625 2017-04-19T09:15:55.000Z 946 2017-04-19T09:15:58.000Z 946.5999755859375 2017-04-19T09:16:03.000Z 947.20001220703125 2017-04-19T09:16:05.000Z 948.20001220703125 2017-04-19T09:16:11.000Z 948.4000244140625 2017-04-19T09:16:12.000Z 949.4000244140625 2017-04-19T09:16:17.000Z 949.79998779296875 2017-04-19T09:16:19.000Z 950.4000244140625 2017-04-19T09:16:22.000Z 951.5999755859375 2017-04-19T09:16:26.000Z 952 2017-04-19T09:16:28.000Z 952.79998779296875 2017-04-19T09:16:35.000Z 953 2017-04-19T09:16:37.000Z 953.4000244140625 2017-04-19T09:16:44.000Z 953.79998779296875 2017-04-19T09:16:46.000Z 955 2017-04-19T09:16:52.000Z 956.20001220703125 2017-04-19T09:16:57.000Z 956.79998779296875 2017-04-19T09:17:02.000Z 957.79998779296875 2017-04-19T09:17:05.000Z 958.5999755859375 2017-04-19T09:17:10.000Z 959 2017-04-19T09:17:12.000Z 959 2017-04-19T09:17:15.000Z 958.79998779296875 2017-04-19T09:17:23.000Z 960 2017-04-19T09:17:33.000Z 961 2017-04-19T09:17:39.000Z 961.4000244140625 2017-04-19T09:17:43.000Z 962 2017-04-19T09:17:45.000Z 962.79998779296875 2017-04-19T09:17:54.000Z 963.20001220703125 2017-04-19T09:17:56.000Z 964.4000244140625 2017-04-19T09:18:02.000Z 964.5999755859375 2017-04-19T09:18:03.000Z 965.5999755859375 2017-04-19T09:18:09.000Z 966 2017-04-19T09:18:13.000Z 966.79998779296875 2017-04-19T09:18:19.000Z 967.4000244140625 2017-04-19T09:18:23.000Z 967.79998779296875 2017-04-19T09:18:26.000Z 969 2017-04-19T09:18:33.000Z 969.4000244140625 2017-04-19T09:18:36.000Z 969.79998779296875 2017-04-19T09:18:43.000Z 970 2017-04-19T09:18:45.000Z 971 2017-04-19T09:18:51.000Z 971 2017-04-19T09:18:52.000Z 972.20001220703125 2017-04-19T09:18:59.000Z 973.20001220703125 2017-04-19T09:19:05.000Z 973.20001220703125 2017-04-19T09:19:07.000Z 974 2017-04-19T09:19:16.000Z 974.20001220703125 2017-04-19T09:19:18.000Z 975.20001220703125 2017-04-19T09:19:27.000Z 975.4000244140625 2017-04-19T09:19:28.000Z 976.4000244140625 2017-04-19T09:19:34.000Z 976.5999755859375 2017-04-19T09:19:35.000Z 977.4000244140625 2017-04-19T09:19:39.000Z 977.5999755859375 2017-04-19T09:19:40.000Z 978.79998779296875 2017-04-19T09:19:46.000Z 979.79998779296875 2017-04-19T09:19:53.000Z 980 2017-04-19T09:19:55.000Z 980.79998779296875 2017-04-19T09:20:03.000Z 981 2017-04-19T09:20:04.000Z 982 2017-04-19T09:20:08.000Z 982.4000244140625 2017-04-19T09:20:14.000Z 983 2017-04-19T09:20:19.000Z 983.5999755859375 2017-04-19T09:20:24.000Z 983.79998779296875 2017-04-19T09:20:36.000Z 984 2017-04-19T09:20:43.000Z 984.20001220703125 2017-04-19T09:20:44.000Z 985.20001220703125 2017-04-19T09:20:53.000Z 985.20001220703125 2017-04-19T09:20:56.000Z 986.4000244140625 2017-04-19T09:21:05.000Z 986.5999755859375 2017-04-19T09:21:06.000Z 987 2017-04-19T09:21:08.000Z 987.5999755859375 2017-04-19T09:21:12.000Z 988.20001220703125 2017-04-19T09:21:19.000Z 988.5999755859375 2017-04-19T09:21:22.000Z 989.79998779296875 2017-04-19T09:21:30.000Z 990.79998779296875 2017-04-19T09:21:40.000Z 991 2017-04-19T09:21:41.000Z 992 2017-04-19T09:21:48.000Z 992.20001220703125 2017-04-19T09:21:51.000Z 993 2017-04-19T09:21:55.000Z 993.20001220703125 2017-04-19T09:21:57.000Z 994.20001220703125 2017-04-19T09:22:03.000Z 994.4000244140625 2017-04-19T09:22:05.000Z 995.4000244140625 2017-04-19T09:22:09.000Z 995.79998779296875 2017-04-19T09:22:14.000Z 996.4000244140625 2017-04-19T09:22:17.000Z 997 2017-04-19T09:22:22.000Z 997.4000244140625 2017-04-19T09:22:25.000Z 998.20001220703125 2017-04-19T09:22:33.000Z 998.5999755859375 2017-04-19T09:22:35.000Z 999.5999755859375 2017-04-19T09:22:39.000Z 999.5999755859375 2017-04-19T09:22:44.000Z 1000.5999755859375 2017-04-19T09:22:49.000Z 1001.4000244140625 2017-04-19T09:22:53.000Z 1001.5999755859375 2017-04-19T09:22:54.000Z 1001.79998779296875 2017-04-19T09:22:55.000Z 1002.79998779296875 2017-04-19T09:23:02.000Z 1003.20001220703125 2017-04-19T09:23:05.000Z 1004 2017-04-19T09:23:09.000Z 1005 2017-04-19T09:23:16.000Z 1006 2017-04-19T09:23:23.000Z 1006.20001220703125 2017-04-19T09:23:26.000Z 1007.20001220703125 2017-04-19T09:23:32.000Z 1006.79998779296875 2017-04-19T09:23:46.000Z 1006.20001220703125 2017-04-19T09:23:59.000Z 1006 2017-04-19T09:24:00.000Z 1006.20001220703125 2017-04-19T09:24:22.000Z 1006.5999755859375 2017-04-19T09:24:28.000Z 1007 2017-04-19T09:24:35.000Z 1007.20001220703125 2017-04-19T09:24:37.000Z 1007.5999755859375 2017-04-19T09:24:43.000Z 1008.20001220703125 2017-04-19T09:24:46.000Z 1008.5999755859375 2017-04-19T09:24:52.000Z 1009.20001220703125 2017-04-19T09:24:59.000Z 1009.79998779296875 2017-04-19T09:25:02.000Z 1010.4000244140625 2017-04-19T09:25:08.000Z 1010.79998779296875 2017-04-19T09:25:10.000Z 1011.79998779296875 2017-04-19T09:25:19.000Z 1013 2017-04-19T09:25:24.000Z 1014 2017-04-19T09:25:29.000Z 1014.20001220703125 2017-04-19T09:25:30.000Z 1014.5999755859375 2017-04-19T09:25:36.000Z 1015.20001220703125 2017-04-19T09:25:41.000Z 1015.5999755859375 2017-04-19T09:25:44.000Z 1016 2017-04-19T09:25:52.000Z 1016.20001220703125 2017-04-19T09:25:58.000Z 1016.5999755859375 2017-04-19T09:26:01.000Z 1017 2017-04-19T09:26:13.000Z 1017 2017-04-19T09:26:24.000Z 1017.4000244140625 2017-04-19T09:26:28.000Z 1017 2017-04-19T09:26:34.000Z 1017.79998779296875 2017-04-19T09:26:44.000Z 1018.5999755859375 2017-04-19T09:26:51.000Z 1019.79998779296875 2017-04-19T09:26:57.000Z 1019.79998779296875 2017-04-19T09:26:58.000Z 1019.79998779296875 2017-04-19T09:27:04.000Z 1019.79998779296875 2017-04-19T09:27:15.000Z 1020.4000244140625 2017-04-19T09:27:21.000Z 1020.20001220703125 2017-04-19T09:27:26.000Z 1020.79998779296875 2017-04-19T09:27:34.000Z 1020.79998779296875 2017-04-19T09:27:36.000Z 1021.20001220703125 2017-04-19T09:27:41.000Z 1021.5999755859375 2017-04-19T09:27:49.000Z 1020.79998779296875 2017-04-19T09:27:57.000Z 1020.5999755859375 2017-04-19T09:28:05.000Z 1021.20001220703125 2017-04-19T09:28:13.000Z 1022 2017-04-19T09:28:22.000Z 1022.4000244140625 2017-04-19T09:28:31.000Z 1022.20001220703125 2017-04-19T09:28:38.000Z 1021.20001220703125 2017-04-19T09:28:44.000Z 1021 2017-04-19T09:28:51.000Z 1020.79998779296875 2017-04-19T09:28:52.000Z 1020 2017-04-19T09:28:57.000Z 1019.5999755859375 2017-04-19T09:28:58.000Z 1018.79998779296875 2017-04-19T09:29:00.000Z 1018.79998779296875 2017-04-19T09:29:04.000Z 1019 2017-04-19T09:29:11.000Z 1018.5999755859375 2017-04-19T09:29:16.000Z 1018.4000244140625 2017-04-19T09:29:22.000Z 1018.4000244140625 2017-04-19T09:29:23.000Z 1017.79998779296875 2017-04-19T09:29:27.000Z 1017.79998779296875 2017-04-19T09:29:28.000Z 1016.5999755859375 2017-04-19T09:29:35.000Z 1016.4000244140625 2017-04-19T09:29:36.000Z 1015.5999755859375 2017-04-19T09:29:41.000Z 1015.4000244140625 2017-04-19T09:29:43.000Z 1015.20001220703125 2017-04-19T09:29:45.000Z 1015 2017-04-19T09:29:47.000Z 1015.20001220703125 2017-04-19T09:29:49.000Z 1014.79998779296875 2017-04-19T09:29:52.000Z 1014.5999755859375 2017-04-19T09:29:54.000Z 1014.5999755859375 2017-04-19T09:29:55.000Z 1014.79998779296875 2017-04-19T09:30:01.000Z 1015.5999755859375 2017-04-19T09:30:07.000Z 1016 2017-04-19T09:30:15.000Z 1016.5999755859375 2017-04-19T09:30:20.000Z 1016.79998779296875 2017-04-19T09:30:26.000Z 1017.5999755859375 2017-04-19T09:30:29.000Z 1017.79998779296875 2017-04-19T09:30:30.000Z 1019 2017-04-19T09:30:35.000Z 1019.79998779296875 2017-04-19T09:30:38.000Z 1020 2017-04-19T09:30:43.000Z 1020.20001220703125 2017-04-19T09:30:45.000Z 1021 2017-04-19T09:30:52.000Z 1022.4000244140625 2017-04-19T09:31:00.000Z 1023.5999755859375 2017-04-19T09:31:06.000Z 1024.199951171875 2017-04-19T09:31:14.000Z 1024.199951171875 2017-04-19T09:31:20.000Z 1023.79998779296875 2017-04-19T09:31:28.000Z 1024.199951171875 2017-04-19T09:31:35.000Z 1024.5999755859375 2017-04-19T09:31:37.000Z 1024.800048828125 2017-04-19T09:31:40.000Z 1024.4000244140625 2017-04-19T09:31:52.000Z 1024.4000244140625 2017-04-19T09:31:57.000Z 1025 2017-04-19T09:32:04.000Z 1025.5999755859375 2017-04-19T09:32:10.000Z 1026 2017-04-19T09:32:13.000Z 1026.4000244140625 2017-04-19T09:32:21.000Z 1026.800048828125 2017-04-19T09:32:25.000Z 1027.4000244140625 2017-04-19T09:32:30.000Z 1027.800048828125 2017-04-19T09:32:34.000Z 1028.199951171875 2017-04-19T09:32:37.000Z 1028.199951171875 2017-04-19T09:32:45.000Z 1027.800048828125 2017-04-19T09:32:53.000Z 1028 2017-04-19T09:33:00.000Z 1028.800048828125 2017-04-19T09:33:05.000Z 1029 2017-04-19T09:33:06.000Z 1029.800048828125 2017-04-19T09:33:11.000Z 1031.199951171875 2017-04-19T09:33:15.000Z 1032.199951171875 2017-04-19T09:33:22.000Z 1032.5999755859375 2017-04-19T09:33:24.000Z 1033.199951171875 2017-04-19T09:33:30.000Z 1034.199951171875 2017-04-19T09:33:34.000Z 1034.4000244140625 2017-04-19T09:33:35.000Z 1035.5999755859375 2017-04-19T09:33:41.000Z 1036.5999755859375 2017-04-19T09:33:45.000Z 1037.800048828125 2017-04-19T09:33:50.000Z 1038.4000244140625 2017-04-19T09:33:53.000Z 1038.800048828125 2017-04-19T09:33:55.000Z 1039.800048828125 2017-04-19T09:34:01.000Z 1040.4000244140625 2017-04-19T09:34:03.000Z 1041 2017-04-19T09:34:05.000Z 1042.199951171875 2017-04-19T09:34:08.000Z 1043 2017-04-19T09:34:13.000Z 1043.4000244140625 2017-04-19T09:34:14.000Z 1044.5999755859375 2017-04-19T09:34:19.000Z 1045.5999755859375 2017-04-19T09:34:23.000Z 1046.4000244140625 2017-04-19T09:34:32.000Z 1046.800048828125 2017-04-19T09:34:36.000Z 1047 2017-04-19T09:34:41.000Z 1047.199951171875 2017-04-19T09:34:51.000Z 1046.800048828125 2017-04-19T09:34:59.000Z 1046 2017-04-19T09:35:09.000Z 1045.5999755859375 2017-04-19T09:35:12.000Z 1045 2017-04-19T09:35:18.000Z 1045 2017-04-19T09:35:26.000Z 1044.800048828125 2017-04-19T09:35:34.000Z 1044.199951171875 2017-04-19T09:35:36.000Z 1043.4000244140625 2017-04-19T09:35:41.000Z 1043 2017-04-19T09:35:43.000Z 1042.4000244140625 2017-04-19T09:35:47.000Z 1042.199951171875 2017-04-19T09:35:49.000Z 1041.5999755859375 2017-04-19T09:35:54.000Z 1041.199951171875 2017-04-19T09:35:56.000Z 1041 2017-04-19T09:35:59.000Z 1041 2017-04-19T09:36:01.000Z 1041.199951171875 2017-04-19T09:36:08.000Z 1040.800048828125 2017-04-19T09:36:17.000Z 1040.5999755859375 2017-04-19T09:36:25.000Z 1041.199951171875 2017-04-19T09:36:34.000Z 1042 2017-04-19T09:36:44.000Z 1042.4000244140625 2017-04-19T09:36:46.000Z 1043.199951171875 2017-04-19T09:36:52.000Z 1043.199951171875 2017-04-19T09:37:01.000Z 1043.5999755859375 2017-04-19T09:37:04.000Z 1043.800048828125 2017-04-19T09:37:09.000Z 1043.5999755859375 2017-04-19T09:37:16.000Z 1044 2017-04-19T09:37:24.000Z 1044.5999755859375 2017-04-19T09:37:33.000Z 1044.5999755859375 2017-04-19T09:37:34.000Z 1044.800048828125 2017-04-19T09:37:42.000Z 1045 2017-04-19T09:37:50.000Z 1044 2017-04-19T09:37:59.000Z 1043.5999755859375 2017-04-19T09:38:02.000Z 1043.4000244140625 2017-04-19T09:38:10.000Z 1043 2017-04-19T09:38:18.000Z 1043 2017-04-19T09:38:25.000Z 1043.5999755859375 2017-04-19T09:38:32.000Z 1044.4000244140625 2017-04-19T09:38:41.000Z 1045 2017-04-19T09:38:46.000Z 1045.4000244140625 2017-04-19T09:38:50.000Z 1046 2017-04-19T09:38:57.000Z 1046.4000244140625 2017-04-19T09:39:00.000Z 1047.4000244140625 2017-04-19T09:39:06.000Z 1048 2017-04-19T09:39:09.000Z 1048.4000244140625 2017-04-19T09:39:12.000Z 1049 2017-04-19T09:39:20.000Z 1049.5999755859375 2017-04-19T09:39:23.000Z 1049.800048828125 2017-04-19T09:39:29.000Z 1050.5999755859375 2017-04-19T09:39:33.000Z 1051.4000244140625 2017-04-19T09:39:38.000Z 1051.5999755859375 2017-04-19T09:39:42.000Z 1052.5999755859375 2017-04-19T09:39:49.000Z 1052.800048828125 2017-04-19T09:39:50.000Z 1053 2017-04-19T09:39:57.000Z 1053.4000244140625 2017-04-19T09:40:02.000Z 1053.800048828125 2017-04-19T09:40:06.000Z 1053.800048828125 2017-04-19T09:40:11.000Z 1053.800048828125 2017-04-19T09:40:17.000Z 1053.800048828125 2017-04-19T09:40:21.000Z 1053.800048828125 2017-04-19T09:40:22.000Z 1053.5999755859375 2017-04-19T09:40:29.000Z 1053 2017-04-19T09:40:35.000Z 1052.5999755859375 2017-04-19T09:40:37.000Z 1052.4000244140625 2017-04-19T09:40:47.000Z 1052.199951171875 2017-04-19T09:40:53.000Z 1052.4000244140625 2017-04-19T09:41:01.000Z 1052.4000244140625 2017-04-19T09:41:06.000Z 1052.5999755859375 2017-04-19T09:41:13.000Z 1052.800048828125 2017-04-19T09:41:21.000Z 1053.199951171875 2017-04-19T09:41:29.000Z 1053.4000244140625 2017-04-19T09:41:38.000Z 1053.199951171875 2017-04-19T09:41:44.000Z 1053.199951171875 2017-04-19T09:42:02.000Z 1053 2017-04-19T09:42:10.000Z 1052.800048828125 2017-04-19T09:42:16.000Z 1052 2017-04-19T09:42:20.000Z 1051.5999755859375 2017-04-19T09:42:22.000Z 1051 2017-04-19T09:42:24.000Z 1049.800048828125 2017-04-19T09:42:27.000Z 1049.4000244140625 2017-04-19T09:42:28.000Z 1048.5999755859375 2017-04-19T09:42:30.000Z 1047.4000244140625 2017-04-19T09:42:34.000Z 1047 2017-04-19T09:42:35.000Z 1046.199951171875 2017-04-19T09:42:37.000Z 1044.800048828125 2017-04-19T09:42:42.000Z 1043.800048828125 2017-04-19T09:42:45.000Z 1042.800048828125 2017-04-19T09:42:49.000Z 1041.4000244140625 2017-04-19T09:42:53.000Z 1040.800048828125 2017-04-19T09:42:57.000Z 1040.4000244140625 2017-04-19T09:43:04.000Z 1039.5999755859375 2017-04-19T09:43:08.000Z 1039.4000244140625 2017-04-19T09:43:09.000Z 1038.199951171875 2017-04-19T09:43:13.000Z 1037.800048828125 2017-04-19T09:43:15.000Z 1037 2017-04-19T09:43:17.000Z 1036.199951171875 2017-04-19T09:43:20.000Z 1035.800048828125 2017-04-19T09:43:23.000Z 1035.4000244140625 2017-04-19T09:43:24.000Z 1034.4000244140625 2017-04-19T09:43:26.000Z 1034 2017-04-19T09:43:27.000Z 1033.5999755859375 2017-04-19T09:43:28.000Z 1033.199951171875 2017-04-19T09:43:29.000Z 1032.4000244140625 2017-04-19T09:43:32.000Z 1033 2017-04-19T09:43:49.000Z 1032.800048828125 2017-04-19T09:44:15.000Z 1033 2017-04-19T09:44:18.000Z 1033 2017-04-19T09:44:19.000Z 1032.5999755859375 2017-04-19T09:44:26.000Z 1032 2017-04-19T09:44:28.000Z 1031.4000244140625 2017-04-19T09:44:32.000Z 1030.800048828125 2017-04-19T09:44:34.000Z 1030 2017-04-19T09:44:39.000Z 1029.800048828125 2017-04-19T09:44:40.000Z 1029.5999755859375 2017-04-19T09:44:44.000Z 1029.5999755859375 2017-04-19T09:44:49.000Z 1029.199951171875 2017-04-19T09:44:54.000Z 1028.800048828125 2017-04-19T09:44:56.000Z 1027.800048828125 2017-04-19T09:45:01.000Z 1026.5999755859375 2017-04-19T09:45:07.000Z 1026 2017-04-19T09:45:08.000Z 1025.4000244140625 2017-04-19T09:45:10.000Z 1024.199951171875 2017-04-19T09:45:14.000Z 1023 2017-04-19T09:45:18.000Z 1022.20001220703125 2017-04-19T09:45:21.000Z 1022 2017-04-19T09:45:22.000Z 1020.79998779296875 2017-04-19T09:45:27.000Z 1019.5999755859375 2017-04-19T09:45:33.000Z 1019.4000244140625 2017-04-19T09:45:34.000Z 1019.4000244140625 2017-04-19T09:45:40.000Z 1019.5999755859375 2017-04-19T09:45:45.000Z 1020.20001220703125 2017-04-19T09:45:52.000Z 1021 2017-04-19T09:45:58.000Z 1021.4000244140625 2017-04-19T09:46:00.000Z 1022 2017-04-19T09:46:07.000Z 1022.20001220703125 2017-04-19T09:46:10.000Z 1022 2017-04-19T09:46:18.000Z 1021 2017-04-19T09:46:27.000Z 1020.79998779296875 2017-04-19T09:46:28.000Z 1019.79998779296875 2017-04-19T09:46:33.000Z 1019.5999755859375 2017-04-19T09:46:34.000Z 1018.5999755859375 2017-04-19T09:46:36.000Z 1018 2017-04-19T09:46:40.000Z 1017.4000244140625 2017-04-19T09:46:43.000Z 1017 2017-04-19T09:46:45.000Z 1016.4000244140625 2017-04-19T09:46:47.000Z 1015.79998779296875 2017-04-19T09:46:48.000Z 1015.20001220703125 2017-04-19T09:46:49.000Z 1014.5999755859375 2017-04-19T09:46:50.000Z 1014 2017-04-19T09:46:51.000Z 1012.79998779296875 2017-04-19T09:46:54.000Z 1011.4000244140625 2017-04-19T09:46:56.000Z 1010.79998779296875 2017-04-19T09:46:57.000Z 1010.20001220703125 2017-04-19T09:46:58.000Z 1009 2017-04-19T09:47:01.000Z 1008.5999755859375 2017-04-19T09:47:02.000Z 1007.79998779296875 2017-04-19T09:47:04.000Z 1006.20001220703125 2017-04-19T09:47:07.000Z 1004.5999755859375 2017-04-19T09:47:09.000Z 1002.79998779296875 2017-04-19T09:47:11.000Z 1002 2017-04-19T09:47:13.000Z 1001.20001220703125 2017-04-19T09:47:14.000Z 999.4000244140625 2017-04-19T09:47:16.000Z 998.20001220703125 2017-04-19T09:47:18.000Z 997.79998779296875 2017-04-19T09:47:19.000Z 997 2017-04-19T09:47:22.000Z 996 2017-04-19T09:47:24.000Z 995.79998779296875 2017-04-19T09:47:25.000Z 995.79998779296875 2017-04-19T09:47:28.000Z 996 2017-04-19T09:47:31.000Z 996.20001220703125 2017-04-19T09:47:32.000Z 996.79998779296875 2017-04-19T09:47:37.000Z 997 2017-04-19T09:47:38.000Z 997 2017-04-19T09:47:45.000Z 996.79998779296875 2017-04-19T09:47:46.000Z 995.79998779296875 2017-04-19T09:47:49.000Z 995.4000244140625 2017-04-19T09:47:52.000Z 995.20001220703125 2017-04-19T09:47:57.000Z 994.79998779296875 2017-04-19T09:48:01.000Z 994.5999755859375 2017-04-19T09:48:05.000Z 993.79998779296875 2017-04-19T09:48:14.000Z 993.5999755859375 2017-04-19T09:48:15.000Z 993.20001220703125 2017-04-19T09:48:18.000Z 993.4000244140625 2017-04-19T09:48:24.000Z 993.79998779296875 2017-04-19T09:48:30.000Z 994 2017-04-19T09:48:35.000Z 995 2017-04-19T09:48:41.000Z 995.20001220703125 2017-04-19T09:48:42.000Z 995.79998779296875 2017-04-19T09:48:50.000Z 996 2017-04-19T09:48:53.000Z 996.20001220703125 2017-04-19T09:48:56.000Z 995.4000244140625 2017-04-19T09:49:00.000Z 995 2017-04-19T09:49:01.000Z 995 2017-04-19T09:49:02.000Z 994.4000244140625 2017-04-19T09:49:05.000Z 993.79998779296875 2017-04-19T09:49:09.000Z 992.79998779296875 2017-04-19T09:49:13.000Z 991.5999755859375 2017-04-19T09:49:15.000Z 990.5999755859375 2017-04-19T09:49:18.000Z 989.79998779296875 2017-04-19T09:49:20.000Z 989.4000244140625 2017-04-19T09:49:21.000Z 988.20001220703125 2017-04-19T09:49:24.000Z 987 2017-04-19T09:49:26.000Z 986.79998779296875 2017-04-19T09:49:27.000Z 986 2017-04-19T09:49:30.000Z 984.79998779296875 2017-04-19T09:49:33.000Z 983.79998779296875 2017-04-19T09:49:35.000Z 982.5999755859375 2017-04-19T09:49:37.000Z 981.5999755859375 2017-04-19T09:49:39.000Z 980.5999755859375 2017-04-19T09:49:42.000Z 979.79998779296875 2017-04-19T09:49:45.000Z 979.4000244140625 2017-04-19T09:49:47.000Z 978.4000244140625 2017-04-19T09:49:50.000Z 977.79998779296875 2017-04-19T09:49:51.000Z 977.20001220703125 2017-04-19T09:49:52.000Z 976.20001220703125 2017-04-19T09:49:55.000Z 976.20001220703125 2017-04-19T09:49:56.000Z 976.20001220703125 2017-04-19T09:50:06.000Z 976.20001220703125 2017-04-19T09:50:13.000Z 975.5999755859375 2017-04-19T09:50:26.000Z 975.20001220703125 2017-04-19T09:50:38.000Z 975.4000244140625 2017-04-19T09:50:51.000Z 975.5999755859375 2017-04-19T09:51:17.000Z 975.79998779296875 2017-04-19T09:51:27.000Z 975.20001220703125 2017-04-19T09:51:42.000Z 975.5999755859375 2017-04-19T09:52:03.000Z 975.79998779296875 2017-04-19T09:52:48.000Z 975.79998779296875 2017-04-19T09:52:54.000Z 976 2017-04-19T09:53:16.000Z 976.20001220703125 2017-04-19T09:53:29.000Z 976.4000244140625 2017-04-19T09:53:31.000Z 976 2017-04-19T09:54:01.000Z 976.4000244140625 2017-04-19T09:54:37.000Z 976 2017-04-19T09:54:54.000Z 975.4000244140625 2017-04-19T09:54:58.000Z 975.20001220703125 2017-04-19T09:55:00.000Z 974.79998779296875 2017-04-19T09:55:04.000Z 974.4000244140625 2017-04-19T09:55:11.000Z 974 2017-04-19T09:55:17.000Z 973.79998779296875 2017-04-19T09:55:18.000Z 972.5999755859375 2017-04-19T09:55:23.000Z 972 2017-04-19T09:55:25.000Z 971.5999755859375 2017-04-19T09:55:27.000Z 970.79998779296875 2017-04-19T09:55:31.000Z 970.4000244140625 2017-04-19T09:55:33.000Z 969.79998779296875 2017-04-19T09:55:38.000Z 969.4000244140625 2017-04-19T09:55:41.000Z 969.5999755859375 2017-04-19T09:55:45.000Z 970.20001220703125 2017-04-19T09:55:52.000Z 970.4000244140625 2017-04-19T09:55:53.000Z 971.20001220703125 2017-04-19T09:56:00.000Z 971.4000244140625 2017-04-19T09:56:05.000Z 971.79998779296875 2017-04-19T09:56:08.000Z 972.20001220703125 2017-04-19T09:56:14.000Z 972.20001220703125 2017-04-19T09:56:23.000Z 972.20001220703125 2017-04-19T09:56:31.000Z 972.4000244140625 2017-04-19T09:56:38.000Z 972.5999755859375 2017-04-19T09:56:39.000Z 972.79998779296875 2017-04-19T09:56:49.000Z 973.20001220703125 2017-04-19T09:56:56.000Z 973.5999755859375 2017-04-19T09:57:03.000Z 973.5999755859375 2017-04-19T09:57:05.000Z 973.5999755859375 2017-04-19T09:57:13.000Z 973.5999755859375 2017-04-19T09:57:22.000Z 974 2017-04-19T09:57:31.000Z 974 2017-04-19T09:57:39.000Z 973.79998779296875 2017-04-19T09:57:50.000Z 973.5999755859375 2017-04-19T09:57:56.000Z 974 2017-04-19T09:58:01.000Z 974.20001220703125 2017-04-19T09:58:04.000Z 973.79998779296875 2017-04-19T09:58:13.000Z 974.79998779296875 2017-04-19T09:58:17.000Z 974.20001220703125 2017-04-19T09:58:26.000Z 973.79998779296875 2017-04-19T09:58:28.000Z 973.79998779296875 2017-04-19T09:58:29.000Z 973.79998779296875 2017-04-19T09:58:35.000Z 974.20001220703125 2017-04-19T09:58:44.000Z 975 2017-04-19T09:58:52.000Z 976.20001220703125 2017-04-19T09:59:00.000Z 976.79998779296875 2017-04-19T09:59:06.000Z 977.20001220703125 2017-04-19T09:59:11.000Z 977.20001220703125 2017-04-19T09:59:12.000Z 978.20001220703125 2017-04-19T09:59:22.000Z 978.20001220703125 2017-04-19T09:59:23.000Z 978.4000244140625 2017-04-19T09:59:29.000Z 978.79998779296875 2017-04-19T09:59:36.000Z 979.4000244140625 2017-04-19T09:59:46.000Z 979.4000244140625 2017-04-19T09:59:48.000Z 980.20001220703125 2017-04-19T10:00:01.000Z 980.4000244140625 2017-04-19T10:00:05.000Z 980.4000244140625 2017-04-19T10:00:11.000Z 981.5999755859375 2017-04-19T10:00:18.000Z 981.79998779296875 2017-04-19T10:00:19.000Z 982.79998779296875 2017-04-19T10:00:22.000Z 983.5999755859375 2017-04-19T10:00:29.000Z 983.79998779296875 2017-04-19T10:00:30.000Z 984.4000244140625 2017-04-19T10:00:38.000Z 984.79998779296875 2017-04-19T10:00:40.000Z 986 2017-04-19T10:00:45.000Z 986.4000244140625 2017-04-19T10:00:47.000Z 987 2017-04-19T10:00:50.000Z 988 2017-04-19T10:00:58.000Z 989.20001220703125 2017-04-19T10:01:02.000Z 990 2017-04-19T10:01:06.000Z 990.4000244140625 2017-04-19T10:01:12.000Z 990.79998779296875 2017-04-19T10:01:13.000Z 991.5999755859375 2017-04-19T10:01:22.000Z 991 2017-04-19T10:01:28.000Z 991 2017-04-19T10:01:36.000Z 991.5999755859375 2017-04-19T10:01:42.000Z 992 2017-04-19T10:01:45.000Z 992.4000244140625 2017-04-19T10:01:54.000Z 992.4000244140625 2017-04-19T10:01:59.000Z 992.5999755859375 2017-04-19T10:02:01.000Z 992.79998779296875 2017-04-19T10:02:03.000Z 992.79998779296875 2017-04-19T10:02:10.000Z 993.5999755859375 2017-04-19T10:02:19.000Z 993.79998779296875 2017-04-19T10:02:22.000Z 995 2017-04-19T10:02:30.000Z 995.5999755859375 2017-04-19T10:02:40.000Z 996.20001220703125 2017-04-19T10:02:43.000Z 997.4000244140625 2017-04-19T10:02:48.000Z 997.79998779296875 2017-04-19T10:02:51.000Z 997.79998779296875 2017-04-19T10:02:55.000Z 998.5999755859375 2017-04-19T10:03:00.000Z 999.4000244140625 2017-04-19T10:03:04.000Z 1000 2017-04-19T10:03:06.000Z 1000.79998779296875 2017-04-19T10:03:13.000Z 1001 2017-04-19T10:03:14.000Z 1001.5999755859375 2017-04-19T10:03:19.000Z 1002 2017-04-19T10:03:22.000Z 1002.4000244140625 2017-04-19T10:03:29.000Z 1003.4000244140625 2017-04-19T10:03:36.000Z 1004.4000244140625 2017-04-19T10:03:42.000Z 1004.5999755859375 2017-04-19T10:03:48.000Z 1005.4000244140625 2017-04-19T10:03:51.000Z 1005.4000244140625 2017-04-19T10:03:53.000Z 1006.4000244140625 2017-04-19T10:04:04.000Z 1006.4000244140625 2017-04-19T10:04:05.000Z 1007.5999755859375 2017-04-19T10:04:13.000Z 1008 2017-04-19T10:04:15.000Z 1008.4000244140625 2017-04-19T10:04:24.000Z 1008.79998779296875 2017-04-19T10:04:30.000Z 1009.5999755859375 2017-04-19T10:04:35.000Z 1009.79998779296875 2017-04-19T10:04:37.000Z 1010.20001220703125 2017-04-19T10:04:44.000Z 1010.79998779296875 2017-04-19T10:04:49.000Z 1011.20001220703125 2017-04-19T10:04:53.000Z 1011.79998779296875 2017-04-19T10:05:01.000Z 1012.20001220703125 2017-04-19T10:05:02.000Z 1012.79998779296875 2017-04-19T10:05:12.000Z 1013 2017-04-19T10:05:20.000Z 1012.79998779296875 2017-04-19T10:05:26.000Z 1012.79998779296875 2017-04-19T10:05:29.000Z 1013.20001220703125 2017-04-19T10:05:34.000Z 1013.5999755859375 2017-04-19T10:05:38.000Z 1014.20001220703125 2017-04-19T10:05:48.000Z 1014.4000244140625 2017-04-19T10:05:57.000Z 1014.4000244140625 2017-04-19T10:06:04.000Z 1014.5999755859375 2017-04-19T10:06:15.000Z 1015 2017-04-19T10:06:20.000Z 1015.20001220703125 2017-04-19T10:06:21.000Z 1016 2017-04-19T10:06:30.000Z 1016.20001220703125 2017-04-19T10:06:34.000Z 1017 2017-04-19T10:06:41.000Z 1017.4000244140625 2017-04-19T10:06:44.000Z 1017.5999755859375 2017-04-19T10:06:51.000Z 1017.4000244140625 2017-04-19T10:07:00.000Z 1017.5999755859375 2017-04-19T10:07:07.000Z 1017.4000244140625 2017-04-19T10:07:15.000Z 1018.20001220703125 2017-04-19T10:07:25.000Z 1018 2017-04-19T10:07:35.000Z 1017.5999755859375 2017-04-19T10:07:44.000Z 1017 2017-04-19T10:07:54.000Z 1016.5999755859375 2017-04-19T10:08:02.000Z 1017.4000244140625 2017-04-19T10:08:13.000Z 1018.5999755859375 2017-04-19T10:08:25.000Z 1018.5999755859375 2017-04-19T10:08:26.000Z 1018.79998779296875 2017-04-19T10:08:36.000Z 1019.79998779296875 2017-04-19T10:08:45.000Z 1020 2017-04-19T10:08:47.000Z 1020 2017-04-19T10:08:48.000Z 1021 2017-04-19T10:09:00.000Z 1022 2017-04-19T10:09:05.000Z 1022.5999755859375 2017-04-19T10:09:09.000Z 1023 2017-04-19T10:09:20.000Z 1023.20001220703125 2017-04-19T10:09:24.000Z 1023.5999755859375 2017-04-19T10:09:29.000Z 1024.199951171875 2017-04-19T10:09:33.000Z 1024.199951171875 2017-04-19T10:09:41.000Z 1025.5999755859375 2017-04-19T10:09:47.000Z 1026 2017-04-19T10:09:50.000Z 1026.5999755859375 2017-04-19T10:09:55.000Z 1027 2017-04-19T10:10:01.000Z 1027.5999755859375 2017-04-19T10:10:06.000Z 1027.5999755859375 2017-04-19T10:10:12.000Z 1028.4000244140625 2017-04-19T10:10:25.000Z 1028.5999755859375 2017-04-19T10:10:35.000Z 1028 2017-04-19T10:10:44.000Z 1027.5999755859375 2017-04-19T10:10:52.000Z 1026.800048828125 2017-04-19T10:10:59.000Z 1026.4000244140625 2017-04-19T10:11:01.000Z 1026.4000244140625 2017-04-19T10:11:07.000Z 1026 2017-04-19T10:11:15.000Z 1025.800048828125 2017-04-19T10:11:17.000Z 1025.800048828125 2017-04-19T10:11:23.000Z 1025.5999755859375 2017-04-19T10:11:30.000Z 1024.800048828125 2017-04-19T10:11:39.000Z 1024.5999755859375 2017-04-19T10:11:42.000Z 1024.4000244140625 2017-04-19T10:11:51.000Z 1023.5999755859375 2017-04-19T10:11:59.000Z 1023.5999755859375 2017-04-19T10:12:02.000Z 1024 2017-04-19T10:12:09.000Z 1025 2017-04-19T10:12:13.000Z 1026 2017-04-19T10:12:19.000Z 1026.199951171875 2017-04-19T10:12:20.000Z 1027.199951171875 2017-04-19T10:12:29.000Z 1027.4000244140625 2017-04-19T10:12:30.000Z 1028.4000244140625 2017-04-19T10:12:39.000Z 1028.800048828125 2017-04-19T10:12:42.000Z 1029.4000244140625 2017-04-19T10:12:46.000Z 1030.4000244140625 2017-04-19T10:12:52.000Z 1030.800048828125 2017-04-19T10:12:56.000Z 1031.800048828125 2017-04-19T10:13:00.000Z 1032.199951171875 2017-04-19T10:13:07.000Z 1032.800048828125 2017-04-19T10:13:10.000Z 1033.199951171875 2017-04-19T10:13:18.000Z 1034 2017-04-19T10:13:26.000Z 1034 2017-04-19T10:13:30.000Z 1035 2017-04-19T10:13:37.000Z 1035.4000244140625 2017-04-19T10:13:40.000Z 1036.199951171875 2017-04-19T10:13:44.000Z 1037 2017-04-19T10:13:49.000Z 1036.800048828125 2017-04-19T10:13:54.000Z 1037.199951171875 2017-04-19T10:13:56.000Z 1038.199951171875 2017-04-19T10:14:06.000Z 1039.199951171875 2017-04-19T10:14:14.000Z 1038.800048828125 2017-04-19T10:14:22.000Z 1039.4000244140625 2017-04-19T10:14:28.000Z 1039.199951171875 2017-04-19T10:14:31.000Z 1039 2017-04-19T10:14:39.000Z 1038.4000244140625 2017-04-19T10:14:42.000Z 1037.4000244140625 2017-04-19T10:14:48.000Z 1037.199951171875 2017-04-19T10:14:50.000Z 1037.199951171875 2017-04-19T10:14:59.000Z 1037.5999755859375 2017-04-19T10:15:11.000Z 1038.4000244140625 2017-04-19T10:15:20.000Z 1038.5999755859375 2017-04-19T10:15:21.000Z 1039.5999755859375 2017-04-19T10:15:29.000Z 1040.5999755859375 2017-04-19T10:15:38.000Z 1040.800048828125 2017-04-19T10:15:40.000Z 1041.4000244140625 2017-04-19T10:15:48.000Z 1041.800048828125 2017-04-19T10:15:52.000Z 1042.5999755859375 2017-04-19T10:15:58.000Z 1043 2017-04-19T10:16:00.000Z 1043.800048828125 2017-04-19T10:16:10.000Z 1044 2017-04-19T10:16:11.000Z 1045 2017-04-19T10:16:19.000Z 1045 2017-04-19T10:16:21.000Z 1045.199951171875 2017-04-19T10:16:30.000Z 1045.5999755859375 2017-04-19T10:16:39.000Z 1045.5999755859375 2017-04-19T10:16:47.000Z 1046 2017-04-19T10:16:53.000Z 1047 2017-04-19T10:16:59.000Z 1047.199951171875 2017-04-19T10:17:00.000Z 1048.199951171875 2017-04-19T10:17:12.000Z 1048.5999755859375 2017-04-19T10:17:20.000Z 1048.800048828125 2017-04-19T10:17:26.000Z 1047.800048828125 2017-04-19T10:17:36.000Z 1048.199951171875 2017-04-19T10:17:44.000Z 1047.4000244140625 2017-04-19T10:17:54.000Z 1047.199951171875 2017-04-19T10:17:59.000Z 1047 2017-04-19T10:18:03.000Z 1046.5999755859375 2017-04-19T10:18:11.000Z 1046 2017-04-19T10:18:19.000Z 1045.800048828125 2017-04-19T10:18:20.000Z 1045.800048828125 2017-04-19T10:18:29.000Z 1045.199951171875 2017-04-19T10:18:38.000Z 1045.4000244140625 2017-04-19T10:18:46.000Z 1045 2017-04-19T10:18:51.000Z 1044.800048828125 2017-04-19T10:18:54.000Z 1044.5999755859375 2017-04-19T10:19:02.000Z 1044.5999755859375 2017-04-19T10:19:12.000Z 1044.800048828125 2017-04-19T10:19:22.000Z 1044.5999755859375 2017-04-19T10:19:23.000Z 1044.800048828125 2017-04-19T10:19:32.000Z 1045.5999755859375 2017-04-19T10:19:41.000Z 1045.5999755859375 2017-04-19T10:19:52.000Z 1046.199951171875 2017-04-19T10:20:00.000Z 1046.5999755859375 2017-04-19T10:20:02.000Z 1046.5999755859375 2017-04-19T10:20:12.000Z 1045.199951171875 2017-04-19T10:20:22.000Z 1045 2017-04-19T10:20:24.000Z 1044 2017-04-19T10:20:31.000Z 1043.800048828125 2017-04-19T10:20:32.000Z 1044 2017-04-19T10:20:39.000Z 1043.4000244140625 2017-04-19T10:20:47.000Z 1043.5999755859375 2017-04-19T10:20:55.000Z 1044.199951171875 2017-04-19T10:21:05.000Z 1044.5999755859375 2017-04-19T10:21:15.000Z 1044.4000244140625 2017-04-19T10:21:25.000Z 1044.4000244140625 2017-04-19T10:21:34.000Z 1045.199951171875 2017-04-19T10:21:38.000Z 1045.4000244140625 2017-04-19T10:21:39.000Z 1046.199951171875 2017-04-19T10:21:43.000Z 1045.5999755859375 2017-04-19T10:21:50.000Z 1045.800048828125 2017-04-19T10:21:59.000Z 1046 2017-04-19T10:22:06.000Z 1046.199951171875 2017-04-19T10:22:16.000Z 1046.4000244140625 2017-04-19T10:22:18.000Z 1046.5999755859375 2017-04-19T10:22:26.000Z 1047.199951171875 2017-04-19T10:22:33.000Z 1047.199951171875 2017-04-19T10:22:35.000Z 1047.4000244140625 2017-04-19T10:22:36.000Z 1047.5999755859375 2017-04-19T10:22:45.000Z 1047.199951171875 2017-04-19T10:22:53.000Z 1047.5999755859375 2017-04-19T10:22:56.000Z 1047.5999755859375 2017-04-19T10:22:58.000Z 1047.800048828125 2017-04-19T10:22:59.000Z 1047.800048828125 2017-04-19T10:23:03.000Z 1048.199951171875 2017-04-19T10:23:06.000Z 1048.4000244140625 2017-04-19T10:23:09.000Z 1048.199951171875 2017-04-19T10:23:11.000Z 1048.199951171875 2017-04-19T10:23:12.000Z 1048.199951171875 2017-04-19T10:23:19.000Z 1048.800048828125 2017-04-19T10:23:27.000Z 1048.800048828125 2017-04-19T10:23:36.000Z 1049 2017-04-19T10:23:39.000Z 1049 2017-04-19T10:23:41.000Z 1049.199951171875 2017-04-19T10:23:44.000Z 1049.199951171875 2017-04-19T10:23:45.000Z 1050.4000244140625 2017-04-19T10:23:51.000Z 1050.800048828125 2017-04-19T10:23:59.000Z 1051.4000244140625 2017-04-19T10:24:06.000Z 1051.4000244140625 2017-04-19T10:24:11.000Z 1051.5999755859375 2017-04-19T10:24:16.000Z 1051.800048828125 2017-04-19T10:24:17.000Z 1052.5999755859375 2017-04-19T10:24:23.000Z 1052.5999755859375 2017-04-19T10:24:32.000Z 1052.800048828125 2017-04-19T10:24:34.000Z 1052.800048828125 2017-04-19T10:24:35.000Z 1052.800048828125 2017-04-19T10:24:36.000Z 1052.5999755859375 2017-04-19T10:24:44.000Z 1052.800048828125 2017-04-19T10:24:51.000Z 1052.5999755859375 2017-04-19T10:25:03.000Z 1052.800048828125 2017-04-19T10:25:16.000Z 1053.199951171875 2017-04-19T10:25:37.000Z 1053.199951171875 2017-04-19T10:25:41.000Z 1053 2017-04-19T10:25:44.000Z 1053.4000244140625 2017-04-19T10:25:49.000Z 1053.4000244140625 2017-04-19T10:25:51.000Z 1052.800048828125 2017-04-19T10:25:57.000Z 1052.800048828125 2017-04-19T10:26:05.000Z 1052.5999755859375 2017-04-19T10:26:13.000Z 1052.199951171875 2017-04-19T10:26:18.000Z 1052.4000244140625 2017-04-19T10:26:25.000Z 1052.199951171875 2017-04-19T10:26:30.000Z 1052 2017-04-19T10:26:37.000Z 1052 2017-04-19T10:26:47.000Z 1052.4000244140625 2017-04-19T10:26:55.000Z 1052.4000244140625 2017-04-19T10:26:56.000Z 1052.5999755859375 2017-04-19T10:26:58.000Z 1052.4000244140625 2017-04-19T10:27:04.000Z 1052.4000244140625 2017-04-19T10:27:11.000Z 1053 2017-04-19T10:27:16.000Z 1053 2017-04-19T10:27:17.000Z 1053.5999755859375 2017-04-19T10:27:24.000Z 1054 2017-04-19T10:27:29.000Z 1054 2017-04-19T10:27:31.000Z 1054.199951171875 2017-04-19T10:27:34.000Z 1054 2017-04-19T10:27:36.000Z 1054 2017-04-19T10:27:39.000Z 1054 2017-04-19T10:27:41.000Z 1054 2017-04-19T10:27:45.000Z 1054.199951171875 2017-04-19T10:27:47.000Z 1054.199951171875 2017-04-19T10:27:51.000Z 1054 2017-04-19T10:28:00.000Z 1054 2017-04-19T10:28:10.000Z 1054 2017-04-19T10:28:12.000Z 1054 2017-04-19T10:28:22.000Z 1053.5999755859375 2017-04-19T10:28:48.000Z 1054 2017-04-19T10:29:15.000Z 1053.800048828125 2017-04-19T10:29:38.000Z 1053.5999755859375 2017-04-19T10:30:08.000Z 1053.4000244140625 2017-04-19T10:30:34.000Z 1054.5999755859375 2017-04-19T10:31:04.000Z 1053.800048828125 2017-04-19T10:31:28.000Z 1053.5999755859375 2017-04-19T10:31:58.000Z 1053.800048828125 2017-04-19T10:32:22.000Z 1053.5999755859375 2017-04-19T10:32:44.000Z 1054 2017-04-19T10:33:12.000Z 1054 2017-04-19T10:33:41.000Z 1054 2017-04-19T10:34:14.000Z 1054.4000244140625 2017-04-19T10:34:19.000Z 1053.800048828125 2017-04-19T10:34:32.000Z 1054 2017-04-19T10:34:57.000Z 1054 2017-04-19T10:35:19.000Z 1053.800048828125 2017-04-19T10:35:42.000Z 1054 2017-04-19T10:35:58.000Z 1054.199951171875 2017-04-19T10:36:04.000Z 1053.800048828125 2017-04-19T10:36:34.000Z 1054 2017-04-19T10:37:00.000Z 1054 2017-04-19T10:37:29.000Z 1053.800048828125 2017-04-19T10:37:33.000Z 1053.800048828125 2017-04-19T10:37:44.000Z 1054 2017-04-19T10:38:06.000Z 1054 2017-04-19T10:38:44.000Z 1054.199951171875 2017-04-19T10:39:05.000Z 1054.199951171875 2017-04-19T10:39:22.000Z 1054.4000244140625 2017-04-19T10:39:29.000Z 1054.4000244140625 2017-04-19T10:39:49.000Z 1054 2017-04-19T10:40:19.000Z 1054 2017-04-19T10:40:36.000Z 1054 2017-04-19T10:40:48.000Z 1054.199951171875 2017-04-19T10:40:59.000Z 1054.199951171875 2017-04-19T10:41:12.000Z 1054 2017-04-19T10:41:31.000Z 1054 2017-04-19T10:41:45.000Z 1054 2017-04-19T10:42:05.000Z 1054 2017-04-19T10:42:25.000Z 1053.800048828125 2017-04-19T10:42:47.000Z 1054 2017-04-19T10:43:11.000Z 1054 2017-04-19T10:43:35.000Z 1054.199951171875 2017-04-19T10:44:10.000Z 1054.199951171875 2017-04-19T10:44:32.000Z 1054.5999755859375 2017-04-19T10:44:42.000Z 1054.5999755859375 2017-04-19T10:44:53.000Z 1054.5999755859375 2017-04-19T10:45:04.000Z 1054.4000244140625 2017-04-19T10:45:17.000Z 1054.199951171875 2017-04-19T10:45:33.000Z 1053.800048828125 2017-04-19T10:45:39.000Z 1053.5999755859375 2017-04-19T10:45:45.000Z 1053.800048828125 2017-04-19T10:45:47.000Z 1054 2017-04-19T10:45:49.000Z 1053.4000244140625 2017-04-19T10:45:56.000Z 1053.199951171875 2017-04-19T10:46:03.000Z 1052.5999755859375 2017-04-19T10:46:11.000Z 1052.5999755859375 2017-04-19T10:46:16.000Z 1052.199951171875 2017-04-19T10:46:19.000Z 1052.4000244140625 2017-04-19T10:46:22.000Z 1052.4000244140625 2017-04-19T10:46:23.000Z 1052.5999755859375 2017-04-19T10:46:27.000Z 1052.5999755859375 2017-04-19T10:46:34.000Z 1052.800048828125 2017-04-19T10:46:41.000Z 1052.199951171875 2017-04-19T10:46:52.000Z 1052 2017-04-19T10:47:01.000Z 1051.800048828125 2017-04-19T10:47:08.000Z 1051.800048828125 2017-04-19T10:47:09.000Z 1052 2017-04-19T10:47:12.000Z 1052 2017-04-19T10:47:13.000Z 1052.199951171875 2017-04-19T10:47:19.000Z 1052.199951171875 2017-04-19T10:47:21.000Z 1052 2017-04-19T10:47:23.000Z 1052 2017-04-19T10:47:25.000Z 1052 2017-04-19T10:47:27.000Z 1052.199951171875 2017-04-19T10:47:32.000Z 1052.4000244140625 2017-04-19T10:47:38.000Z 1052.4000244140625 2017-04-19T10:47:46.000Z 1053 2017-04-19T10:47:53.000Z 1053 2017-04-19T10:48:00.000Z 1052.5999755859375 2017-04-19T10:48:06.000Z 1053 2017-04-19T10:48:14.000Z 1053.199951171875 2017-04-19T10:48:17.000Z 1053.199951171875 2017-04-19T10:48:24.000Z 1053.800048828125 2017-04-19T10:48:35.000Z 1054.199951171875 2017-04-19T10:48:46.000Z 1054.5999755859375 2017-04-19T10:48:56.000Z 1055.199951171875 2017-04-19T10:49:05.000Z 1055 2017-04-19T10:49:12.000Z 1055 2017-04-19T10:49:16.000Z 1055.4000244140625 2017-04-19T10:49:18.000Z 1056.199951171875 2017-04-19T10:49:30.000Z 1055.199951171875 2017-04-19T10:49:37.000Z 1055.199951171875 2017-04-19T10:49:38.000Z 1055.199951171875 2017-04-19T10:49:41.000Z 1055.199951171875 2017-04-19T10:49:43.000Z 1055.800048828125 2017-04-19T10:49:51.000Z 1056.4000244140625 2017-04-19T10:49:58.000Z 1056.5999755859375 2017-04-19T10:50:01.000Z 1057.199951171875 2017-04-19T10:50:09.000Z 1057.5999755859375 2017-04-19T10:50:19.000Z 1057.5999755859375 2017-04-19T10:50:22.000Z 1058 2017-04-19T10:50:27.000Z 1058.4000244140625 2017-04-19T10:50:29.000Z 1058.5999755859375 2017-04-19T10:50:31.000Z 1058.5999755859375 2017-04-19T10:50:38.000Z 1059 2017-04-19T10:50:45.000Z 1059.5999755859375 2017-04-19T10:50:49.000Z 1059.800048828125 2017-04-19T10:50:56.000Z 1060.5999755859375 2017-04-19T10:51:01.000Z 1061 2017-04-19T10:51:04.000Z 1061.5999755859375 2017-04-19T10:51:13.000Z 1061.5999755859375 2017-04-19T10:51:14.000Z 1062.4000244140625 2017-04-19T10:51:22.000Z 1062.800048828125 2017-04-19T10:51:25.000Z 1064 2017-04-19T10:51:30.000Z 1065 2017-04-19T10:51:36.000Z 1066 2017-04-19T10:51:40.000Z 1066.4000244140625 2017-04-19T10:51:41.000Z 1067.4000244140625 2017-04-19T10:51:47.000Z 1067.800048828125 2017-04-19T10:51:49.000Z 1068.4000244140625 2017-04-19T10:51:53.000Z 1068.800048828125 2017-04-19T10:51:57.000Z 1069.4000244140625 2017-04-19T10:52:00.000Z 1069.5999755859375 2017-04-19T10:52:06.000Z 1070.199951171875 2017-04-19T10:52:15.000Z 1070.4000244140625 2017-04-19T10:52:16.000Z 1071.199951171875 2017-04-19T10:52:25.000Z 1071.5999755859375 2017-04-19T10:52:27.000Z 1072.199951171875 2017-04-19T10:52:35.000Z 1072.5999755859375 2017-04-19T10:52:38.000Z 1072.800048828125 2017-04-19T10:52:42.000Z 1073.5999755859375 2017-04-19T10:52:50.000Z 1074 2017-04-19T10:53:03.000Z 1074.199951171875 2017-04-19T10:53:04.000Z 1074.5999755859375 2017-04-19T10:53:08.000Z 1074.800048828125 2017-04-19T10:53:13.000Z 1073.800048828125 2017-04-19T10:53:21.000Z 1073.5999755859375 2017-04-19T10:53:22.000Z 1073.4000244140625 2017-04-19T10:53:32.000Z 1073 2017-04-19T10:53:42.000Z 1072.800048828125 2017-04-19T10:53:43.000Z 1072.800048828125 2017-04-19T10:53:52.000Z 1072.5999755859375 2017-04-19T10:54:00.000Z 1072.199951171875 2017-04-19T10:54:02.000Z 1072.199951171875 2017-04-19T10:54:11.000Z 1072.5999755859375 2017-04-19T10:54:17.000Z 1072.800048828125 2017-04-19T10:54:26.000Z 1073 2017-04-19T10:54:28.000Z 1072.199951171875 2017-04-19T10:54:36.000Z 1072 2017-04-19T10:54:38.000Z 1072 2017-04-19T10:54:46.000Z 1071.800048828125 2017-04-19T10:54:48.000Z 1071.5999755859375 2017-04-19T10:54:49.000Z 1070.5999755859375 2017-04-19T10:54:55.000Z 1070.5999755859375 2017-04-19T10:54:59.000Z 1070.199951171875 2017-04-19T10:55:08.000Z 1069.800048828125 2017-04-19T10:55:17.000Z 1069.5999755859375 2017-04-19T10:55:23.000Z 1069.199951171875 2017-04-19T10:55:26.000Z 1068.5999755859375 2017-04-19T10:55:33.000Z 1068.199951171875 2017-04-19T10:55:35.000Z 1067.5999755859375 2017-04-19T10:55:39.000Z 1066.4000244140625 2017-04-19T10:55:43.000Z 1065.199951171875 2017-04-19T10:55:46.000Z 1064 2017-04-19T10:55:48.000Z 1062.800048828125 2017-04-19T10:55:50.000Z 1061.800048828125 2017-04-19T10:55:52.000Z 1060.199951171875 2017-04-19T10:55:55.000Z 1059.199951171875 2017-04-19T10:55:58.000Z 1057.5999755859375 2017-04-19T10:56:01.000Z 1056.4000244140625 2017-04-19T10:56:04.000Z 1055.199951171875 2017-04-19T10:56:09.000Z 1054.800048828125 2017-04-19T10:56:11.000Z 1054.5999755859375 2017-04-19T10:56:18.000Z 1054.5999755859375 2017-04-19T10:56:19.000Z 1054.4000244140625 2017-04-19T10:56:20.000Z 1054.199951171875 2017-04-19T10:56:22.000Z 1054 2017-04-19T10:56:23.000Z 1053.4000244140625 2017-04-19T10:56:30.000Z 1053.199951171875 2017-04-19T10:56:32.000Z 1052.5999755859375 2017-04-19T10:56:39.000Z 1052.4000244140625 2017-04-19T10:56:47.000Z 1052 2017-04-19T10:56:50.000Z 1051 2017-04-19T10:56:56.000Z 1051 2017-04-19T10:56:57.000Z 1050.800048828125 2017-04-19T10:57:03.000Z 1049.800048828125 2017-04-19T10:57:11.000Z 1049.5999755859375 2017-04-19T10:57:12.000Z 1049.800048828125 2017-04-19T10:57:19.000Z 1049 2017-04-19T10:57:28.000Z 1049 2017-04-19T10:57:29.000Z 1048.800048828125 2017-04-19T10:57:32.000Z 1048.800048828125 2017-04-19T10:57:39.000Z 1048.4000244140625 2017-04-19T10:57:46.000Z 1048.800048828125 2017-04-19T10:57:54.000Z 1049.199951171875 2017-04-19T10:57:58.000Z 1049.4000244140625 2017-04-19T10:58:00.000Z 1048.800048828125 2017-04-19T10:58:07.000Z 1048.800048828125 2017-04-19T10:58:14.000Z 1048.5999755859375 2017-04-19T10:58:24.000Z 1048.5999755859375 2017-04-19T10:58:25.000Z 1048.5999755859375 2017-04-19T10:58:34.000Z 1047.800048828125 2017-04-19T10:58:41.000Z 1047.800048828125 2017-04-19T10:58:43.000Z 1047.800048828125 2017-04-19T10:58:46.000Z 1047.800048828125 2017-04-19T10:58:48.000Z 1047.199951171875 2017-04-19T10:58:52.000Z 1046.800048828125 2017-04-19T10:58:58.000Z 1046.5999755859375 2017-04-19T10:59:03.000Z 1046 2017-04-19T10:59:18.000Z 1045.800048828125 2017-04-19T10:59:21.000Z 1046.199951171875 2017-04-19T11:00:37.000Z 1046.199951171875 2017-04-19T11:00:44.000Z 1046 2017-04-19T11:00:49.000Z 1045.800048828125 2017-04-19T11:00:55.000Z 1045.4000244140625 2017-04-19T11:01:03.000Z 1045.800048828125 2017-04-19T11:01:10.000Z 1045.800048828125 2017-04-19T11:01:16.000Z 1045.5999755859375 2017-04-19T11:01:24.000Z 1046 2017-04-19T11:01:28.000Z 1046.199951171875 2017-04-19T11:01:30.000Z 1046.5999755859375 2017-04-19T11:01:32.000Z 1046.4000244140625 2017-04-19T11:01:36.000Z 1045.800048828125 2017-04-19T11:01:46.000Z 1045.800048828125 2017-04-19T11:01:49.000Z 1045.5999755859375 2017-04-19T11:01:53.000Z 1045.199951171875 2017-04-19T11:01:57.000Z 1045 2017-04-19T11:01:59.000Z 1044.800048828125 2017-04-19T11:02:01.000Z 1044.4000244140625 2017-04-19T11:02:04.000Z 1044.4000244140625 2017-04-19T11:02:13.000Z 1044.199951171875 2017-04-19T11:02:22.000Z 1044.4000244140625 2017-04-19T11:02:29.000Z 1044.5999755859375 2017-04-19T11:02:33.000Z 1044.199951171875 2017-04-19T11:02:36.000Z 1044 2017-04-19T11:02:37.000Z 1043.800048828125 2017-04-19T11:02:43.000Z 1044 2017-04-19T11:02:46.000Z 1044 2017-04-19T11:02:48.000Z 1044 2017-04-19T11:02:52.000Z 1044 2017-04-19T11:02:55.000Z 1043.5999755859375 2017-04-19T11:03:00.000Z 1043.800048828125 2017-04-19T11:03:02.000Z 1043.5999755859375 2017-04-19T11:03:04.000Z 1043.4000244140625 2017-04-19T11:03:08.000Z 1043.5999755859375 2017-04-19T11:03:13.000Z 1043.5999755859375 2017-04-19T11:03:15.000Z 1043.199951171875 2017-04-19T11:03:19.000Z 1043 2017-04-19T11:03:21.000Z 1042.800048828125 2017-04-19T11:03:22.000Z 1042.4000244140625 2017-04-19T11:03:25.000Z 1042.5999755859375 2017-04-19T11:03:34.000Z 1042.5999755859375 2017-04-19T11:03:43.000Z 1042.199951171875 2017-04-19T11:03:46.000Z 1042.199951171875 2017-04-19T11:03:49.000Z 1041.800048828125 2017-04-19T11:03:56.000Z 1041.5999755859375 2017-04-19T11:03:57.000Z 1042 2017-04-19T11:04:08.000Z 1042.4000244140625 2017-04-19T11:04:15.000Z 1042.199951171875 2017-04-19T11:04:23.000Z 1042.199951171875 2017-04-19T11:04:30.000Z 1041.4000244140625 2017-04-19T11:04:35.000Z 1042.199951171875 2017-04-19T11:04:38.000Z 1042.199951171875 2017-04-19T11:04:46.000Z 1042.199951171875 2017-04-19T11:04:50.000Z 1042.199951171875 2017-04-19T11:04:52.000Z 1042.199951171875 2017-04-19T11:04:53.000Z 1042.4000244140625 2017-04-19T11:05:02.000Z 1042.4000244140625 2017-04-19T11:05:10.000Z 1042.4000244140625 2017-04-19T11:05:19.000Z 1043 2017-04-19T11:05:29.000Z 1043 2017-04-19T11:05:30.000Z 1043.4000244140625 2017-04-19T11:05:36.000Z 1043.199951171875 2017-04-19T11:05:46.000Z 1043.800048828125 2017-04-19T11:05:56.000Z 1044 2017-04-19T11:05:58.000Z 1044.800048828125 2017-04-19T11:06:06.000Z 1044.800048828125 2017-04-19T11:06:16.000Z 1045.199951171875 2017-04-19T11:06:24.000Z 1045.199951171875 2017-04-19T11:06:25.000Z 1045 2017-04-19T11:06:35.000Z 1045.5999755859375 2017-04-19T11:06:44.000Z 1045.5999755859375 2017-04-19T11:06:50.000Z 1045.4000244140625 2017-04-19T11:06:58.000Z 1046.199951171875 2017-04-19T11:07:02.000Z 1046.5999755859375 2017-04-19T11:07:09.000Z 1046.4000244140625 2017-04-19T11:07:16.000Z 1046.5999755859375 2017-04-19T11:07:24.000Z 1047.199951171875 2017-04-19T11:07:32.000Z 1047.4000244140625 2017-04-19T11:07:33.000Z 1047.800048828125 2017-04-19T11:07:39.000Z 1047.5999755859375 2017-04-19T11:07:44.000Z 1048.4000244140625 2017-04-19T11:07:48.000Z 1048.800048828125 2017-04-19T11:07:53.000Z 1048.800048828125 2017-04-19T11:08:00.000Z 1048.800048828125 2017-04-19T11:08:02.000Z 1048.800048828125 2017-04-19T11:08:07.000Z 1047.800048828125 2017-04-19T11:08:18.000Z 1047.199951171875 2017-04-19T11:08:20.000Z 1047.199951171875 2017-04-19T11:08:24.000Z 1046.800048828125 2017-04-19T11:08:26.000Z 1046.5999755859375 2017-04-19T11:08:27.000Z 1046.199951171875 2017-04-19T11:08:30.000Z 1045.4000244140625 2017-04-19T11:08:33.000Z 1045.199951171875 2017-04-19T11:08:40.000Z 1045 2017-04-19T11:08:41.000Z 1044.800048828125 2017-04-19T11:08:42.000Z 1044.800048828125 2017-04-19T11:08:44.000Z 1044.800048828125 2017-04-19T11:08:48.000Z 1044.4000244140625 2017-04-19T11:08:55.000Z 1044.4000244140625 2017-04-19T11:08:56.000Z 1044.5999755859375 2017-04-19T11:09:04.000Z 1044.199951171875 2017-04-19T11:09:08.000Z 1044.199951171875 2017-04-19T11:09:10.000Z 1044 2017-04-19T11:09:14.000Z 1043.800048828125 2017-04-19T11:09:19.000Z 1042.800048828125 2017-04-19T11:09:27.000Z 1042.5999755859375 2017-04-19T11:09:28.000Z 1041.5999755859375 2017-04-19T11:09:39.000Z 1040.800048828125 2017-04-19T11:09:46.000Z 1040.800048828125 2017-04-19T11:09:48.000Z 1040.5999755859375 2017-04-19T11:09:51.000Z 1040.4000244140625 2017-04-19T11:09:52.000Z 1039.800048828125 2017-04-19T11:10:02.000Z 1039.800048828125 2017-04-19T11:10:04.000Z 1039.4000244140625 2017-04-19T11:10:09.000Z 1039.5999755859375 2017-04-19T11:10:17.000Z 1039.800048828125 2017-04-19T11:10:24.000Z 1038.800048828125 2017-04-19T11:10:28.000Z 1038.5999755859375 2017-04-19T11:10:30.000Z 1038.5999755859375 2017-04-19T11:10:33.000Z 1038.4000244140625 2017-04-19T11:10:35.000Z 1038.199951171875 2017-04-19T11:10:41.000Z 1037.5999755859375 2017-04-19T11:10:45.000Z 1037.5999755859375 2017-04-19T11:10:50.000Z 1037.4000244140625 2017-04-19T11:10:57.000Z 1037.199951171875 2017-04-19T11:10:58.000Z 1037 2017-04-19T11:11:06.000Z 1037 2017-04-19T11:11:13.000Z 1037 2017-04-19T11:11:14.000Z 1037 2017-04-19T11:11:17.000Z 1037 2017-04-19T11:11:19.000Z 1037.199951171875 2017-04-19T11:11:30.000Z 1036.800048828125 2017-04-19T11:11:35.000Z 1037 2017-04-19T11:11:40.000Z 1037.199951171875 2017-04-19T11:11:50.000Z 1037.199951171875 2017-04-19T11:12:01.000Z 1037.199951171875 2017-04-19T11:12:12.000Z 1037.5999755859375 2017-04-19T11:12:22.000Z 1037.4000244140625 2017-04-19T11:12:34.000Z 1037.5999755859375 2017-04-19T11:12:43.000Z 1038 2017-04-19T11:12:49.000Z 1037.800048828125 2017-04-19T11:12:54.000Z 1037.800048828125 2017-04-19T11:13:02.000Z 1038 2017-04-19T11:13:08.000Z 1037.800048828125 2017-04-19T11:13:10.000Z 1039.199951171875 2017-04-19T11:13:17.000Z 1040.199951171875 2017-04-19T11:13:23.000Z 1040.5999755859375 2017-04-19T11:13:25.000Z 1041 2017-04-19T11:13:32.000Z 1041 2017-04-19T11:13:40.000Z 1041.4000244140625 2017-04-19T11:13:46.000Z 1041.4000244140625 2017-04-19T11:13:47.000Z 1042 2017-04-19T11:13:54.000Z 1042.199951171875 2017-04-19T11:13:59.000Z 1041.800048828125 2017-04-19T11:14:04.000Z 1041.800048828125 2017-04-19T11:14:10.000Z 1041.5999755859375 2017-04-19T11:14:17.000Z 1041.5999755859375 2017-04-19T11:14:20.000Z 1041.4000244140625 2017-04-19T11:14:22.000Z 1041 2017-04-19T11:14:25.000Z 1040.800048828125 2017-04-19T11:14:27.000Z 1040.800048828125 2017-04-19T11:14:32.000Z 1040.4000244140625 2017-04-19T11:14:36.000Z 1040.4000244140625 2017-04-19T11:14:39.000Z 1040 2017-04-19T11:14:46.000Z 1040.199951171875 2017-04-19T11:14:58.000Z 1039.800048828125 2017-04-19T11:15:05.000Z 1040.199951171875 2017-04-19T11:15:12.000Z 1040.5999755859375 2017-04-19T11:15:18.000Z 1041 2017-04-19T11:15:26.000Z 1041.199951171875 2017-04-19T11:15:32.000Z 1041.5999755859375 2017-04-19T11:15:36.000Z 1041.800048828125 2017-04-19T11:15:39.000Z 1042.4000244140625 2017-04-19T11:15:48.000Z 1042.4000244140625 2017-04-19T11:15:58.000Z 1042.5999755859375 2017-04-19T11:15:59.000Z 1043.199951171875 2017-04-19T11:16:05.000Z 1043.800048828125 2017-04-19T11:16:10.000Z 1044.199951171875 2017-04-19T11:16:12.000Z 1044.5999755859375 2017-04-19T11:16:19.000Z 1044.5999755859375 2017-04-19T11:16:23.000Z 1044.5999755859375 2017-04-19T11:16:30.000Z 1044.800048828125 2017-04-19T11:16:31.000Z 1045.199951171875 2017-04-19T11:16:38.000Z 1045.5999755859375 2017-04-19T11:16:46.000Z 1045.4000244140625 2017-04-19T11:16:56.000Z 1046 2017-04-19T11:17:03.000Z 1046.199951171875 2017-04-19T11:17:06.000Z 1046.199951171875 2017-04-19T11:17:13.000Z 1046.199951171875 2017-04-19T11:17:21.000Z 1046 2017-04-19T11:17:27.000Z 1046 2017-04-19T11:17:33.000Z 1045.800048828125 2017-04-19T11:17:38.000Z 1045 2017-04-19T11:17:45.000Z 1044.800048828125 2017-04-19T11:17:49.000Z 1045.800048828125 2017-04-19T11:18:13.000Z 1045.5999755859375 2017-04-19T11:18:32.000Z 1044.800048828125 2017-04-19T11:18:59.000Z 1045 2017-04-19T11:19:02.000Z 1045.800048828125 2017-04-19T11:19:45.000Z 1045.5999755859375 2017-04-19T11:19:54.000Z 1046 2017-04-19T11:20:16.000Z 1045.5999755859375 2017-04-19T11:20:42.000Z 1044.5999755859375 2017-04-19T11:20:52.000Z 1045 2017-04-19T11:20:55.000Z 1045.5999755859375 2017-04-19T11:20:58.000Z 1044.5999755859375 2017-04-19T11:21:22.000Z 1045.5999755859375 2017-04-19T11:22:32.000Z 1045.5999755859375 2017-04-19T11:22:36.000Z 1045.5999755859375 2017-04-19T11:23:50.000Z 1046.5999755859375 2017-04-19T11:23:55.000Z 1046.5999755859375 2017-04-19T11:23:56.000Z 1046.199951171875 2017-04-19T11:24:02.000Z 1046.199951171875 2017-04-19T11:24:07.000Z 1046.199951171875 2017-04-19T11:24:14.000Z 1046.199951171875 2017-04-19T11:24:23.000Z 1046.199951171875 2017-04-19T11:24:29.000Z 1046.4000244140625 2017-04-19T11:24:34.000Z 1045.800048828125 2017-04-19T11:24:42.000Z 1046.199951171875 2017-04-19T11:24:46.000Z 1046 2017-04-19T11:24:49.000Z 1045.800048828125 2017-04-19T11:24:50.000Z 1045.5999755859375 2017-04-19T11:24:51.000Z 1045.4000244140625 2017-04-19T11:24:54.000Z 1045.199951171875 2017-04-19T11:24:56.000Z 1044.5999755859375 2017-04-19T11:24:59.000Z 1044.199951171875 2017-04-19T11:25:03.000Z 1043.800048828125 2017-04-19T11:25:04.000Z 1043.800048828125 2017-04-19T11:25:07.000Z 1043.5999755859375 2017-04-19T11:25:11.000Z 1043.5999755859375 2017-04-19T11:25:12.000Z 1042.4000244140625 2017-04-19T11:25:16.000Z 1042 2017-04-19T11:25:18.000Z 1042.199951171875 2017-04-19T11:25:22.000Z 1042.5999755859375 2017-04-19T11:25:30.000Z 1042.5999755859375 2017-04-19T11:25:35.000Z 1042.5999755859375 2017-04-19T11:25:37.000Z 1042.4000244140625 2017-04-19T11:25:41.000Z 1042.5999755859375 2017-04-19T11:25:45.000Z 1042.5999755859375 2017-04-19T11:25:46.000Z 1042.800048828125 2017-04-19T11:25:57.000Z 1043.4000244140625 2017-04-19T11:26:05.000Z 1043.4000244140625 2017-04-19T11:26:08.000Z 1043.5999755859375 2017-04-19T11:26:15.000Z 1043.4000244140625 2017-04-19T11:26:17.000Z 1043.4000244140625 2017-04-19T11:26:20.000Z 1043.4000244140625 2017-04-19T11:26:22.000Z 1043.5999755859375 2017-04-19T11:26:24.000Z 1043.5999755859375 2017-04-19T11:26:27.000Z 1043.4000244140625 2017-04-19T11:26:32.000Z 1043 2017-04-19T11:26:37.000Z 1043.199951171875 2017-04-19T11:26:40.000Z 1043.199951171875 2017-04-19T11:26:41.000Z 1043.4000244140625 2017-04-19T11:26:44.000Z 1043.4000244140625 2017-04-19T11:26:46.000Z 1043.199951171875 2017-04-19T11:26:47.000Z 1042.800048828125 2017-04-19T11:26:50.000Z 1043 2017-04-19T11:26:52.000Z 1043 2017-04-19T11:26:56.000Z 1042.800048828125 2017-04-19T11:26:57.000Z 1042.5999755859375 2017-04-19T11:26:59.000Z 1042.5999755859375 2017-04-19T11:27:02.000Z 1042.4000244140625 2017-04-19T11:27:04.000Z 1042.199951171875 2017-04-19T11:27:07.000Z 1042 2017-04-19T11:27:09.000Z 1042 2017-04-19T11:27:11.000Z 1042.4000244140625 2017-04-19T11:27:15.000Z 1042.199951171875 2017-04-19T11:27:16.000Z 1042 2017-04-19T11:27:19.000Z 1041.5999755859375 2017-04-19T11:27:24.000Z 1041.5999755859375 2017-04-19T11:27:25.000Z 1041.199951171875 2017-04-19T11:27:26.000Z 1040.800048828125 2017-04-19T11:27:28.000Z 1040.800048828125 2017-04-19T11:27:30.000Z 1040.199951171875 2017-04-19T11:27:36.000Z 1040 2017-04-19T11:27:38.000Z 1040.199951171875 2017-04-19T11:27:43.000Z 1040 2017-04-19T11:27:44.000Z 1040 2017-04-19T11:27:47.000Z 1040 2017-04-19T11:27:49.000Z 1040 2017-04-19T11:27:50.000Z 1039.800048828125 2017-04-19T11:27:56.000Z 1039.800048828125 2017-04-19T11:28:00.000Z 1039.800048828125 2017-04-19T11:28:03.000Z 1039.199951171875 2017-04-19T11:28:07.000Z 1039.199951171875 2017-04-19T11:28:08.000Z 1039 2017-04-19T11:28:09.000Z 1038.4000244140625 2017-04-19T11:28:16.000Z 1038.4000244140625 2017-04-19T11:28:17.000Z 1038 2017-04-19T11:28:21.000Z 1038 2017-04-19T11:28:23.000Z 1037.199951171875 2017-04-19T11:28:27.000Z 1037 2017-04-19T11:28:28.000Z 1036.5999755859375 2017-04-19T11:28:29.000Z 1036.5999755859375 2017-04-19T11:28:37.000Z 1036.5999755859375 2017-04-19T11:28:44.000Z 1036.4000244140625 2017-04-19T11:28:46.000Z 1036.199951171875 2017-04-19T11:28:51.000Z 1036 2017-04-19T11:28:52.000Z 1036 2017-04-19T11:28:53.000Z 1035.5999755859375 2017-04-19T11:28:59.000Z 1035.5999755859375 2017-04-19T11:29:00.000Z 1035 2017-04-19T11:29:02.000Z 1034.5999755859375 2017-04-19T11:29:03.000Z 1034.199951171875 2017-04-19T11:29:04.000Z 1033.800048828125 2017-04-19T11:29:06.000Z 1033.800048828125 2017-04-19T11:29:07.000Z 1033.5999755859375 2017-04-19T11:29:08.000Z 1033.5999755859375 2017-04-19T11:29:11.000Z 1032.4000244140625 2017-04-19T11:29:14.000Z 1031.5999755859375 2017-04-19T11:29:15.000Z 1031 2017-04-19T11:29:16.000Z 1030.4000244140625 2017-04-19T11:29:18.000Z 1030.199951171875 2017-04-19T11:29:20.000Z 1030 2017-04-19T11:29:22.000Z 1030 2017-04-19T11:29:25.000Z 1030.199951171875 2017-04-19T11:29:31.000Z 1030.199951171875 2017-04-19T11:29:38.000Z 1031 2017-04-19T11:29:43.000Z 1031.199951171875 2017-04-19T11:29:46.000Z 1032 2017-04-19T11:29:52.000Z 1032.199951171875 2017-04-19T11:29:58.000Z 1032.199951171875 2017-04-19T11:29:59.000Z 1032.800048828125 2017-04-19T11:30:04.000Z 1033.4000244140625 2017-04-19T11:30:08.000Z 1033.800048828125 2017-04-19T11:30:14.000Z 1034.5999755859375 2017-04-19T11:30:18.000Z 1035 2017-04-19T11:30:21.000Z 1035.5999755859375 2017-04-19T11:30:24.000Z 1036.4000244140625 2017-04-19T11:30:29.000Z 1036.800048828125 2017-04-19T11:30:31.000Z 1037.5999755859375 2017-04-19T11:30:37.000Z 1037.800048828125 2017-04-19T11:30:42.000Z 1038 2017-04-19T11:30:45.000Z 1038.4000244140625 2017-04-19T11:30:54.000Z 1038.4000244140625 2017-04-19T11:31:02.000Z 1039 2017-04-19T11:31:07.000Z 1039.5999755859375 2017-04-19T11:31:11.000Z 1039.5999755859375 2017-04-19T11:31:19.000Z 1040 2017-04-19T11:31:21.000Z 1040.800048828125 2017-04-19T11:31:28.000Z 1041.199951171875 2017-04-19T11:31:29.000Z 1042 2017-04-19T11:31:39.000Z 1042.199951171875 2017-04-19T11:31:41.000Z 1042.199951171875 2017-04-19T11:31:46.000Z 1041.800048828125 2017-04-19T11:31:53.000Z 1041.800048828125 2017-04-19T11:31:57.000Z 1041.4000244140625 2017-04-19T11:32:02.000Z 1041.199951171875 2017-04-19T11:32:08.000Z 1041 2017-04-19T11:32:16.000Z 1041 2017-04-19T11:32:17.000Z 1040.800048828125 2017-04-19T11:32:25.000Z 1041.199951171875 2017-04-19T11:32:32.000Z 1041.5999755859375 2017-04-19T11:32:40.000Z 1042 2017-04-19T11:32:49.000Z 1042 2017-04-19T11:32:50.000Z 1042 2017-04-19T11:32:56.000Z 1043 2017-04-19T11:33:02.000Z 1043.199951171875 2017-04-19T11:33:04.000Z 1044 2017-04-19T11:33:12.000Z 1044 2017-04-19T11:33:13.000Z 1044.4000244140625 2017-04-19T11:33:19.000Z 1044.800048828125 2017-04-19T11:33:27.000Z 1045 2017-04-19T11:33:36.000Z 1045.199951171875 2017-04-19T11:33:38.000Z 1044.800048828125 2017-04-19T11:33:45.000Z 1044.800048828125 2017-04-19T11:33:52.000Z 1045 2017-04-19T11:34:00.000Z 1045 2017-04-19T11:34:01.000Z 1044.800048828125 2017-04-19T11:34:05.000Z 1044.800048828125 2017-04-19T11:34:06.000Z 1045 2017-04-19T11:34:11.000Z 1045.4000244140625 2017-04-19T11:34:15.000Z 1045.4000244140625 2017-04-19T11:34:17.000Z 1045.4000244140625 2017-04-19T11:34:18.000Z 1045.199951171875 2017-04-19T11:34:22.000Z 1044.5999755859375 2017-04-19T11:34:27.000Z 1044.800048828125 2017-04-19T11:34:34.000Z 1044.199951171875 2017-04-19T11:34:42.000Z 1044 2017-04-19T11:34:49.000Z 1044 2017-04-19T11:34:58.000Z 1044 2017-04-19T11:35:02.000Z 1044 2017-04-19T11:35:04.000Z 1044.199951171875 2017-04-19T11:35:06.000Z 1044.199951171875 2017-04-19T11:35:09.000Z 1043.800048828125 2017-04-19T11:35:11.000Z 1043.800048828125 2017-04-19T11:35:15.000Z 1044 2017-04-19T11:35:19.000Z 1044 2017-04-19T11:35:21.000Z 1044 2017-04-19T11:35:22.000Z 1044.5999755859375 2017-04-19T11:35:30.000Z 1044.5999755859375 2017-04-19T11:35:40.000Z 1044.199951171875 2017-04-19T11:35:47.000Z 1044.199951171875 2017-04-19T11:35:48.000Z 1044.199951171875 2017-04-19T11:35:51.000Z 1044.4000244140625 2017-04-19T11:35:53.000Z 1044.5999755859375 2017-04-19T11:35:55.000Z 1044.800048828125 2017-04-19T11:35:56.000Z 1044.800048828125 2017-04-19T11:35:59.000Z 1044.800048828125 2017-04-19T11:36:03.000Z 1044.5999755859375 2017-04-19T11:36:05.000Z 1044.800048828125 2017-04-19T11:36:10.000Z 1045.199951171875 2017-04-19T11:36:12.000Z 1045.4000244140625 2017-04-19T11:36:16.000Z 1045.800048828125 2017-04-19T11:36:18.000Z 1046 2017-04-19T11:36:20.000Z 1046.199951171875 2017-04-19T11:36:22.000Z 1046.199951171875 2017-04-19T11:36:23.000Z 1045.199951171875 2017-04-19T11:36:32.000Z 1046.199951171875 2017-04-19T11:36:41.000Z 1046 2017-04-19T11:36:49.000Z 1046 2017-04-19T11:36:58.000Z 1046.4000244140625 2017-04-19T11:37:09.000Z 1046.5999755859375 2017-04-19T11:37:10.000Z 1046.5999755859375 2017-04-19T11:37:15.000Z 1046.5999755859375 2017-04-19T11:37:19.000Z 1046.800048828125 2017-04-19T11:37:21.000Z 1047 2017-04-19T11:37:24.000Z 1047.199951171875 2017-04-19T11:37:29.000Z 1047.199951171875 2017-04-19T11:37:30.000Z 1047.199951171875 2017-04-19T11:37:34.000Z 1047.4000244140625 2017-04-19T11:37:36.000Z 1047.5999755859375 2017-04-19T11:37:40.000Z 1047.4000244140625 2017-04-19T11:37:49.000Z 1047.199951171875 2017-04-19T11:37:59.000Z 1047.4000244140625 2017-04-19T11:38:01.000Z 1047.4000244140625 2017-04-19T11:38:03.000Z 1047.800048828125 2017-04-19T11:38:08.000Z 1048 2017-04-19T11:38:09.000Z 1048.199951171875 2017-04-19T11:38:10.000Z 1048.800048828125 2017-04-19T11:38:16.000Z 1049.4000244140625 2017-04-19T11:38:21.000Z 1049.5999755859375 2017-04-19T11:38:22.000Z 1050.4000244140625 2017-04-19T11:38:30.000Z 1050.5999755859375 2017-04-19T11:38:34.000Z 1051 2017-04-19T11:38:38.000Z 1051.5999755859375 2017-04-19T11:38:42.000Z 1051.800048828125 2017-04-19T11:38:45.000Z 1052.4000244140625 2017-04-19T11:38:51.000Z 1052.199951171875 2017-04-19T11:38:58.000Z 1052.199951171875 2017-04-19T11:39:01.000Z 1052.800048828125 2017-04-19T11:39:05.000Z 1052.800048828125 2017-04-19T11:39:06.000Z 1052.800048828125 2017-04-19T11:39:15.000Z 1053.199951171875 2017-04-19T11:39:23.000Z 1053 2017-04-19T11:39:30.000Z 1053 2017-04-19T11:39:32.000Z 1053 2017-04-19T11:39:37.000Z 1052.800048828125 2017-04-19T11:39:47.000Z 1053.5999755859375 2017-04-19T11:40:00.000Z 1053.800048828125 2017-04-19T11:40:02.000Z 1054.5999755859375 2017-04-19T11:40:09.000Z 1055 2017-04-19T11:40:11.000Z 1056 2017-04-19T11:40:20.000Z 1056.4000244140625 2017-04-19T11:40:22.000Z 1056.4000244140625 2017-04-19T11:40:30.000Z 1055.4000244140625 2017-04-19T11:40:37.000Z 1054.800048828125 2017-04-19T11:40:42.000Z 1054.5999755859375 2017-04-19T11:40:44.000Z 1053.5999755859375 2017-04-19T11:40:48.000Z 1052.800048828125 2017-04-19T11:40:51.000Z 1052.4000244140625 2017-04-19T11:40:53.000Z 1052.4000244140625 2017-04-19T11:40:54.000Z 1052 2017-04-19T11:40:56.000Z 1051 2017-04-19T11:40:59.000Z 1050.800048828125 2017-04-19T11:41:00.000Z 1050.199951171875 2017-04-19T11:41:01.000Z 1049.4000244140625 2017-04-19T11:41:02.000Z 1049 2017-04-19T11:41:03.000Z 1047.800048828125 2017-04-19T11:41:04.000Z 1046.800048828125 2017-04-19T11:41:05.000Z 1046 2017-04-19T11:41:06.000Z 1045.199951171875 2017-04-19T11:41:08.000Z 1045.199951171875 2017-04-19T11:41:12.000Z 1045.800048828125 2017-04-19T11:41:17.000Z 1044.800048828125 2017-04-19T11:41:21.000Z 1044.199951171875 2017-04-19T11:41:22.000Z 1043.5999755859375 2017-04-19T11:41:23.000Z 1042.199951171875 2017-04-19T11:41:25.000Z 1040.800048828125 2017-04-19T11:41:27.000Z 1040.4000244140625 2017-04-19T11:41:28.000Z 1039.199951171875 2017-04-19T11:41:30.000Z 1038.199951171875 2017-04-19T11:41:33.000Z 1038.199951171875 2017-04-19T11:41:34.000Z 1038 2017-04-19T11:41:38.000Z 1038 2017-04-19T11:41:39.000Z 1038.4000244140625 2017-04-19T11:41:42.000Z 1038.199951171875 2017-04-19T11:41:43.000Z 1038.800048828125 2017-04-19T11:41:50.000Z 1039.199951171875 2017-04-19T11:41:53.000Z 1039.5999755859375 2017-04-19T11:41:57.000Z 1040 2017-04-19T11:42:00.000Z 1040 2017-04-19T11:42:02.000Z 1040.199951171875 2017-04-19T11:42:05.000Z 1040.5999755859375 2017-04-19T11:42:12.000Z 1041 2017-04-19T11:42:23.000Z 1041 2017-04-19T11:42:25.000Z 1041 2017-04-19T11:42:41.000Z 1040.800048828125 2017-04-19T11:43:06.000Z 1041.199951171875 2017-04-19T11:43:15.000Z 1041.5999755859375 2017-04-19T11:43:18.000Z 1041.800048828125 2017-04-19T11:43:20.000Z 1041.5999755859375 2017-04-19T11:43:24.000Z 1041.800048828125 2017-04-19T11:43:27.000Z 1042.4000244140625 2017-04-19T11:43:31.000Z 1042.5999755859375 2017-04-19T11:43:32.000Z 1043.4000244140625 2017-04-19T11:43:37.000Z 1043.800048828125 2017-04-19T11:43:40.000Z 1044 2017-04-19T11:43:44.000Z 1044.5999755859375 2017-04-19T11:43:49.000Z 1044.199951171875 2017-04-19T11:43:55.000Z 1044.5999755859375 2017-04-19T11:44:00.000Z 1044.800048828125 2017-04-19T11:44:02.000Z 1045.4000244140625 2017-04-19T11:44:09.000Z 1045.5999755859375 2017-04-19T11:44:12.000Z 1045.800048828125 2017-04-19T11:44:17.000Z 1044.5999755859375 2017-04-19T11:44:24.000Z 1043.4000244140625 2017-04-19T11:44:28.000Z 1042.800048828125 2017-04-19T11:44:30.000Z 1042.4000244140625 2017-04-19T11:44:31.000Z 1040.800048828125 2017-04-19T11:44:34.000Z 1040.5999755859375 2017-04-19T11:44:35.000Z 1040 2017-04-19T11:44:37.000Z 1039.5999755859375 2017-04-19T11:44:38.000Z 1038 2017-04-19T11:44:41.000Z 1036.800048828125 2017-04-19T11:44:45.000Z 1036.5999755859375 2017-04-19T11:44:48.000Z 1035.800048828125 2017-04-19T11:44:54.000Z 1035.5999755859375 2017-04-19T11:44:56.000Z 1036 2017-04-19T11:45:04.000Z 1036 2017-04-19T11:45:09.000Z 1036 2017-04-19T11:45:10.000Z 1035.5999755859375 2017-04-19T11:45:13.000Z 1035.199951171875 2017-04-19T11:45:15.000Z 1034.800048828125 2017-04-19T11:45:21.000Z 1034.5999755859375 2017-04-19T11:45:22.000Z 1034.5999755859375 2017-04-19T11:45:28.000Z 1035 2017-04-19T11:45:31.000Z 1035.4000244140625 2017-04-19T11:45:34.000Z 1035.5999755859375 2017-04-19T11:45:36.000Z 1036.199951171875 2017-04-19T11:45:45.000Z 1036.800048828125 2017-04-19T11:45:51.000Z 1037 2017-04-19T11:45:57.000Z 1037.4000244140625 2017-04-19T11:46:07.000Z 1037.4000244140625 2017-04-19T11:46:08.000Z 1037.800048828125 2017-04-19T11:46:10.000Z 1038.800048828125 2017-04-19T11:46:17.000Z 1039 2017-04-19T11:46:18.000Z 1040 2017-04-19T11:46:27.000Z 1040 2017-04-19T11:46:28.000Z 1040.800048828125 2017-04-19T11:46:38.000Z 1041 2017-04-19T11:46:40.000Z 1041.5999755859375 2017-04-19T11:46:49.000Z 1042 2017-04-19T11:46:58.000Z 1042 2017-04-19T11:46:59.000Z 1042.199951171875 2017-04-19T11:47:00.000Z 1042.4000244140625 2017-04-19T11:47:05.000Z 1042.199951171875 2017-04-19T11:47:07.000Z 1042.199951171875 2017-04-19T11:47:13.000Z 1042 2017-04-19T11:47:15.000Z 1042 2017-04-19T11:47:23.000Z 1041.4000244140625 2017-04-19T11:47:26.000Z 1041.199951171875 2017-04-19T11:47:29.000Z 1041.199951171875 2017-04-19T11:47:30.000Z 1040.800048828125 2017-04-19T11:47:37.000Z 1040.4000244140625 2017-04-19T11:47:46.000Z 1040.199951171875 2017-04-19T11:47:50.000Z 1040 2017-04-19T11:47:53.000Z 1040 2017-04-19T11:47:55.000Z 1039.800048828125 2017-04-19T11:48:01.000Z 1039.4000244140625 2017-04-19T11:48:10.000Z 1039.199951171875 2017-04-19T11:48:17.000Z 1038.800048828125 2017-04-19T11:48:20.000Z 1038 2017-04-19T11:48:24.000Z 1037.5999755859375 2017-04-19T11:48:29.000Z 1037.199951171875 2017-04-19T11:48:40.000Z 1037.199951171875 2017-04-19T11:48:47.000Z 1037.4000244140625 2017-04-19T11:48:49.000Z 1038.199951171875 2017-04-19T11:48:56.000Z 1038.199951171875 2017-04-19T11:49:04.000Z 1038.4000244140625 2017-04-19T11:49:09.000Z 1038.4000244140625 2017-04-19T11:49:12.000Z 1038.5999755859375 2017-04-19T11:49:23.000Z 1038.199951171875 2017-04-19T11:49:30.000Z 1037.800048828125 2017-04-19T11:49:40.000Z 1037.800048828125 2017-04-19T11:49:49.000Z 1037.199951171875 2017-04-19T11:49:58.000Z 1037.5999755859375 2017-04-19T11:50:04.000Z 1038.4000244140625 2017-04-19T11:50:10.000Z 1038.800048828125 2017-04-19T11:50:12.000Z 1039 2017-04-19T11:50:21.000Z 1038.199951171875 2017-04-19T11:50:28.000Z 1037.5999755859375 2017-04-19T11:50:34.000Z 1037.5999755859375 2017-04-19T11:50:37.000Z 1037.5999755859375 2017-04-19T11:50:41.000Z 1037.4000244140625 2017-04-19T11:50:45.000Z 1037.4000244140625 2017-04-19T11:50:53.000Z 1038 2017-04-19T11:51:03.000Z 1038.4000244140625 2017-04-19T11:51:12.000Z 1037.5999755859375 2017-04-19T11:51:19.000Z 1037.5999755859375 2017-04-19T11:51:20.000Z 1036.5999755859375 2017-04-19T11:51:28.000Z 1036.5999755859375 2017-04-19T11:51:29.000Z 1036.5999755859375 2017-04-19T11:51:34.000Z 1036.5999755859375 2017-04-19T11:51:36.000Z 1036.800048828125 2017-04-19T11:51:38.000Z 1036.800048828125 2017-04-19T11:51:42.000Z 1037.4000244140625 2017-04-19T11:51:49.000Z 1037.800048828125 2017-04-19T11:51:51.000Z 1039 2017-04-19T11:51:54.000Z 1040 2017-04-19T11:51:59.000Z 1041 2017-04-19T11:52:05.000Z 1041.5999755859375 2017-04-19T11:52:07.000Z 1042.199951171875 2017-04-19T11:52:12.000Z 1042.4000244140625 2017-04-19T11:52:14.000Z 1042.5999755859375 2017-04-19T11:52:22.000Z 1043.199951171875 2017-04-19T11:52:31.000Z 1043.199951171875 2017-04-19T11:52:32.000Z 1043.4000244140625 2017-04-19T11:52:41.000Z 1043.4000244140625 2017-04-19T11:52:49.000Z 1043.800048828125 2017-04-19T11:52:57.000Z 1044 2017-04-19T11:53:06.000Z 1043.5999755859375 2017-04-19T11:53:13.000Z 1044.4000244140625 2017-04-19T11:53:22.000Z 1044.5999755859375 2017-04-19T11:53:29.000Z 1043.5999755859375 2017-04-19T11:53:35.000Z 1043.199951171875 2017-04-19T11:53:37.000Z 1043.199951171875 2017-04-19T11:53:41.000Z 1043.4000244140625 2017-04-19T11:53:46.000Z 1043.800048828125 2017-04-19T11:53:51.000Z 1044.199951171875 2017-04-19T11:53:59.000Z 1043.800048828125 2017-04-19T11:54:05.000Z 1043.5999755859375 2017-04-19T11:54:07.000Z 1043.199951171875 2017-04-19T11:54:09.000Z 1043.199951171875 2017-04-19T11:54:13.000Z 1043.199951171875 2017-04-19T11:54:16.000Z 1043 2017-04-19T11:54:18.000Z 1043 2017-04-19T11:54:19.000Z 1042.800048828125 2017-04-19T11:54:24.000Z 1043.800048828125 2017-04-19T11:54:35.000Z 1043.800048828125 2017-04-19T11:54:45.000Z 1044.5999755859375 2017-04-19T11:54:49.000Z 1044.800048828125 2017-04-19T11:54:53.000Z 1045 2017-04-19T11:55:02.000Z 1045.5999755859375 2017-04-19T11:55:11.000Z 1045.5999755859375 2017-04-19T11:55:20.000Z 1045.5999755859375 2017-04-19T11:55:21.000Z 1045.5999755859375 2017-04-19T11:55:24.000Z 1045.5999755859375 2017-04-19T11:55:26.000Z 1045.5999755859375 2017-04-19T11:55:32.000Z 1045.5999755859375 2017-04-19T11:55:37.000Z 1045.5999755859375 2017-04-19T11:55:39.000Z 1045.5999755859375 2017-04-19T11:55:40.000Z 1045.199951171875 2017-04-19T11:55:44.000Z 1045 2017-04-19T11:55:50.000Z 1045 2017-04-19T11:55:52.000Z 1045 2017-04-19T11:55:56.000Z 1044.800048828125 2017-04-19T11:56:04.000Z 1044.5999755859375 2017-04-19T11:56:12.000Z 1044.5999755859375 2017-04-19T11:56:13.000Z 1043.800048828125 2017-04-19T11:56:17.000Z 1043.800048828125 2017-04-19T11:56:20.000Z 1044 2017-04-19T11:56:26.000Z 1044.4000244140625 2017-04-19T11:56:33.000Z 1044.800048828125 2017-04-19T11:56:43.000Z 1045.4000244140625 2017-04-19T11:56:51.000Z 1045.800048828125 2017-04-19T11:56:57.000Z 1045.800048828125 2017-04-19T11:56:58.000Z 1046 2017-04-19T11:57:07.000Z 1045.5999755859375 2017-04-19T11:57:13.000Z 1045.4000244140625 2017-04-19T11:57:16.000Z 1045 2017-04-19T11:57:21.000Z 1044.800048828125 2017-04-19T11:57:22.000Z 1044.5999755859375 2017-04-19T11:57:29.000Z 1044.5999755859375 2017-04-19T11:57:37.000Z 1044.800048828125 2017-04-19T11:57:47.000Z 1044.4000244140625 2017-04-19T11:57:53.000Z 1044.4000244140625 2017-04-19T11:58:01.000Z 1044.4000244140625 2017-04-19T11:58:10.000Z 1044 2017-04-19T11:58:19.000Z 1043.800048828125 2017-04-19T11:58:21.000Z 1043.800048828125 2017-04-19T11:58:24.000Z 1044 2017-04-19T11:58:25.000Z 1044.199951171875 2017-04-19T11:58:29.000Z 1044.199951171875 2017-04-19T11:58:30.000Z 1043.800048828125 2017-04-19T11:58:34.000Z 1043.5999755859375 2017-04-19T11:58:37.000Z 1043.5999755859375 2017-04-19T11:58:40.000Z 1044 2017-04-19T11:58:42.000Z 1044.5999755859375 2017-04-19T11:58:47.000Z 1045 2017-04-19T11:58:50.000Z 1046 2017-04-19T11:58:58.000Z 1046 2017-04-19T11:59:00.000Z 1047 2017-04-19T11:59:05.000Z 1047 2017-04-19T11:59:10.000Z 1047.4000244140625 2017-04-19T11:59:19.000Z 1048 2017-04-19T11:59:30.000Z 1048.199951171875 2017-04-19T11:59:31.000Z 1049 2017-04-19T11:59:40.000Z 1049.199951171875 2017-04-19T11:59:43.000Z 1049.800048828125 2017-04-19T11:59:47.000Z 1050.5999755859375 2017-04-19T11:59:52.000Z 1051 2017-04-19T11:59:57.000Z 1051.5999755859375 2017-04-19T12:00:05.000Z 1052.199951171875 2017-04-19T12:00:08.000Z 1052.5999755859375 2017-04-19T12:00:15.000Z 1052.800048828125 2017-04-19T12:00:16.000Z 1053.800048828125 2017-04-19T12:00:21.000Z 1054.800048828125 2017-04-19T12:00:26.000Z 1055 2017-04-19T12:00:27.000Z 1055.5999755859375 2017-04-19T12:00:34.000Z 1055.800048828125 2017-04-19T12:00:36.000Z 1056.199951171875 2017-04-19T12:00:41.000Z 1057 2017-04-19T12:00:46.000Z 1057.4000244140625 2017-04-19T12:00:49.000Z 1057.5999755859375 2017-04-19T12:00:56.000Z 1058 2017-04-19T12:01:02.000Z 1058.199951171875 2017-04-19T12:01:03.000Z 1059.199951171875 2017-04-19T12:01:09.000Z 1058.5999755859375 2017-04-19T12:01:14.000Z 1058.199951171875 2017-04-19T12:01:20.000Z 1057.800048828125 2017-04-19T12:01:23.000Z 1057.199951171875 2017-04-19T12:01:26.000Z 1057 2017-04-19T12:01:27.000Z 1056.199951171875 2017-04-19T12:01:30.000Z 1055.800048828125 2017-04-19T12:01:31.000Z 1055.199951171875 2017-04-19T12:01:33.000Z 1054.800048828125 2017-04-19T12:01:35.000Z 1054.5999755859375 2017-04-19T12:01:37.000Z 1055 2017-04-19T12:01:45.000Z 1055.800048828125 2017-04-19T12:01:52.000Z 1056.199951171875 2017-04-19T12:02:01.000Z 1056.4000244140625 2017-04-19T12:02:02.000Z 1057.199951171875 2017-04-19T12:02:10.000Z 1057.4000244140625 2017-04-19T12:02:16.000Z 1057.5999755859375 2017-04-19T12:02:18.000Z 1058 2017-04-19T12:02:23.000Z 1058.199951171875 2017-04-19T12:02:30.000Z 1058.5999755859375 2017-04-19T12:02:35.000Z 1058.800048828125 2017-04-19T12:02:36.000Z 1059 2017-04-19T12:02:45.000Z 1059.199951171875 2017-04-19T12:02:52.000Z 1059.199951171875 2017-04-19T12:02:59.000Z 1059.5999755859375 2017-04-19T12:03:02.000Z 1059.800048828125 2017-04-19T12:03:06.000Z 1060 2017-04-19T12:03:15.000Z 1060 2017-04-19T12:03:21.000Z 1060.199951171875 2017-04-19T12:03:28.000Z 1060.800048828125 2017-04-19T12:03:36.000Z 1061 2017-04-19T12:03:37.000Z 1061.4000244140625 2017-04-19T12:03:44.000Z 1062 2017-04-19T12:03:48.000Z 1062.4000244140625 2017-04-19T12:03:52.000Z 1063 2017-04-19T12:04:00.000Z 1063.5999755859375 2017-04-19T12:04:07.000Z 1064 2017-04-19T12:04:11.000Z 1064 2017-04-19T12:04:14.000Z 1065 2017-04-19T12:04:23.000Z 1065.199951171875 2017-04-19T12:04:24.000Z 1066.4000244140625 2017-04-19T12:04:31.000Z 1066.4000244140625 2017-04-19T12:04:32.000Z 1067 2017-04-19T12:04:38.000Z 1067.800048828125 2017-04-19T12:04:44.000Z 1067.800048828125 2017-04-19T12:04:52.000Z 1069 2017-04-19T12:05:00.000Z 1069 2017-04-19T12:05:01.000Z 1068.800048828125 2017-04-19T12:05:10.000Z 1069.4000244140625 2017-04-19T12:05:18.000Z 1069.5999755859375 2017-04-19T12:05:27.000Z 1069.5999755859375 2017-04-19T12:05:37.000Z 1069.4000244140625 2017-04-19T12:05:47.000Z 1069.199951171875 2017-04-19T12:05:55.000Z 1069 2017-04-19T12:06:06.000Z 1068.5999755859375 2017-04-19T12:06:15.000Z 1068.5999755859375 2017-04-19T12:06:16.000Z 1068.5999755859375 2017-04-19T12:06:25.000Z 1068.199951171875 2017-04-19T12:06:34.000Z 1068 2017-04-19T12:06:36.000Z 1067.800048828125 2017-04-19T12:06:40.000Z 1067 2017-04-19T12:06:50.000Z 1066.5999755859375 2017-04-19T12:06:52.000Z 1066.199951171875 2017-04-19T12:07:01.000Z 1066.199951171875 2017-04-19T12:07:03.000Z 1065.800048828125 2017-04-19T12:07:07.000Z 1065 2017-04-19T12:07:11.000Z 1064.5999755859375 2017-04-19T12:07:12.000Z 1064.199951171875 2017-04-19T12:07:19.000Z 1064 2017-04-19T12:07:20.000Z 1063.800048828125 2017-04-19T12:07:22.000Z 1063.4000244140625 2017-04-19T12:07:23.000Z 1062.5999755859375 2017-04-19T12:07:26.000Z 1062.4000244140625 2017-04-19T12:07:27.000Z 1062 2017-04-19T12:07:28.000Z 1061.199951171875 2017-04-19T12:07:30.000Z 1060.800048828125 2017-04-19T12:07:32.000Z 1060 2017-04-19T12:07:35.000Z 1059.199951171875 2017-04-19T12:07:39.000Z 1058.4000244140625 2017-04-19T12:07:42.000Z 1058 2017-04-19T12:07:45.000Z 1057.800048828125 2017-04-19T12:07:48.000Z 1057.199951171875 2017-04-19T12:07:52.000Z 1056.800048828125 2017-04-19T12:07:54.000Z 1056.4000244140625 2017-04-19T12:07:55.000Z 1055.800048828125 2017-04-19T12:07:57.000Z 1055.4000244140625 2017-04-19T12:08:01.000Z 1054.4000244140625 2017-04-19T12:08:04.000Z 1053.5999755859375 2017-04-19T12:08:08.000Z 1053.4000244140625 2017-04-19T12:08:09.000Z 1053.4000244140625 2017-04-19T12:08:10.000Z 1053.199951171875 2017-04-19T12:08:14.000Z 1053.199951171875 2017-04-19T12:08:16.000Z 1053.199951171875 2017-04-19T12:08:19.000Z 1052.5999755859375 2017-04-19T12:08:29.000Z 1052.4000244140625 2017-04-19T12:08:31.000Z 1051.800048828125 2017-04-19T12:08:39.000Z 1051.800048828125 2017-04-19T12:08:40.000Z 1051.199951171875 2017-04-19T12:08:45.000Z 1049.800048828125 2017-04-19T12:08:49.000Z 1049.199951171875 2017-04-19T12:08:51.000Z 1048.800048828125 2017-04-19T12:08:55.000Z 1048.5999755859375 2017-04-19T12:08:57.000Z 1047.5999755859375 2017-04-19T12:09:00.000Z 1047.199951171875 2017-04-19T12:09:03.000Z 1046.800048828125 2017-04-19T12:09:07.000Z 1046.5999755859375 2017-04-19T12:09:08.000Z 1046.5999755859375 2017-04-19T12:09:09.000Z 1045.5999755859375 2017-04-19T12:09:15.000Z 1045.4000244140625 2017-04-19T12:09:16.000Z 1045.4000244140625 2017-04-19T12:09:21.000Z 1045.5999755859375 2017-04-19T12:09:29.000Z 1044.4000244140625 2017-04-19T12:09:36.000Z 1044.199951171875 2017-04-19T12:09:37.000Z 1043.5999755859375 2017-04-19T12:09:47.000Z 1043.4000244140625 2017-04-19T12:09:48.000Z 1043.4000244140625 2017-04-19T12:09:49.000Z 1043 2017-04-19T12:09:51.000Z 1043 2017-04-19T12:09:52.000Z 1043 2017-04-19T12:09:55.000Z 1043 2017-04-19T12:09:56.000Z 1042.800048828125 2017-04-19T12:09:58.000Z 1042.5999755859375 2017-04-19T12:10:00.000Z 1042.4000244140625 2017-04-19T12:10:01.000Z 1042.199951171875 2017-04-19T12:10:06.000Z 1042.199951171875 2017-04-19T12:10:07.000Z 1042.199951171875 2017-04-19T12:10:14.000Z 1041.800048828125 2017-04-19T12:10:20.000Z 1041.4000244140625 2017-04-19T12:10:21.000Z 1041 2017-04-19T12:10:22.000Z 1040.199951171875 2017-04-19T12:10:24.000Z 1040 2017-04-19T12:10:25.000Z 1039.199951171875 2017-04-19T12:10:28.000Z 1039.199951171875 2017-04-19T12:10:31.000Z 1038.800048828125 2017-04-19T12:10:36.000Z 1038.5999755859375 2017-04-19T12:10:38.000Z 1038.5999755859375 2017-04-19T12:10:40.000Z 1038.800048828125 2017-04-19T12:10:44.000Z 1038.800048828125 2017-04-19T12:10:46.000Z 1038.5999755859375 2017-04-19T12:10:48.000Z 1038.4000244140625 2017-04-19T12:10:49.000Z 1038 2017-04-19T12:10:51.000Z 1037.800048828125 2017-04-19T12:10:54.000Z 1037.800048828125 2017-04-19T12:10:58.000Z 1038 2017-04-19T12:11:01.000Z 1037.800048828125 2017-04-19T12:11:15.000Z 1037.5999755859375 2017-04-19T12:11:26.000Z 1037.4000244140625 2017-04-19T12:11:53.000Z 1037.5999755859375 2017-04-19T12:12:04.000Z 1037.5999755859375 2017-04-19T12:12:25.000Z 1037.800048828125 2017-04-19T12:12:55.000Z 1037.800048828125 2017-04-19T12:13:54.000Z 1037.800048828125 2017-04-19T12:14:21.000Z 1037.5999755859375 2017-04-19T12:14:38.000Z 1037.5999755859375 2017-04-19T12:14:57.000Z 1037.800048828125 2017-04-19T12:15:50.000Z 1037.5999755859375 2017-04-19T12:16:14.000Z 1037.800048828125 2017-04-19T12:16:49.000Z 1037.800048828125 2017-04-19T12:17:11.000Z 1037.199951171875 2017-04-19T12:17:41.000Z 1037.199951171875 2017-04-19T12:17:43.000Z 1037.199951171875 2017-04-19T12:17:54.000Z 1037.199951171875 2017-04-19T12:17:56.000Z 1037.5999755859375 2017-04-19T12:18:02.000Z 1038 2017-04-19T12:18:08.000Z 1038 2017-04-19T12:18:14.000Z 1038.4000244140625 2017-04-19T12:18:18.000Z 1038.5999755859375 2017-04-19T12:18:21.000Z 1038.800048828125 2017-04-19T12:18:28.000Z 1039.199951171875 2017-04-19T12:18:37.000Z 1039.4000244140625 2017-04-19T12:18:42.000Z 1040.199951171875 2017-04-19T12:18:47.000Z 1040.800048828125 2017-04-19T12:18:53.000Z 1041 2017-04-19T12:18:56.000Z 1041.199951171875 2017-04-19T12:19:03.000Z 1041.5999755859375 2017-04-19T12:19:10.000Z 1041.800048828125 2017-04-19T12:19:18.000Z 1041.800048828125 2017-04-19T12:19:20.000Z 1041.800048828125 2017-04-19T12:19:26.000Z 1042.199951171875 2017-04-19T12:19:31.000Z 1042 2017-04-19T12:19:33.000Z 1042.199951171875 2017-04-19T12:19:35.000Z 1042 2017-04-19T12:19:39.000Z 1042.4000244140625 2017-04-19T12:19:48.000Z 1043 2017-04-19T12:19:56.000Z 1043 2017-04-19T12:19:57.000Z 1043.4000244140625 2017-04-19T12:20:06.000Z 1043.4000244140625 2017-04-19T12:20:15.000Z 1042.4000244140625 2017-04-19T12:20:25.000Z 1042 2017-04-19T12:20:29.000Z 1041 2017-04-19T12:20:34.000Z 1041 2017-04-19T12:20:35.000Z 1041 2017-04-19T12:20:38.000Z 1041 2017-04-19T12:20:41.000Z 1040.4000244140625 2017-04-19T12:20:49.000Z 1040 2017-04-19T12:20:56.000Z 1040 2017-04-19T12:20:57.000Z 1039.800048828125 2017-04-19T12:21:01.000Z 1038.800048828125 2017-04-19T12:21:06.000Z 1038 2017-04-19T12:21:08.000Z 1037.5999755859375 2017-04-19T12:21:09.000Z 1036.4000244140625 2017-04-19T12:21:13.000Z 1035.800048828125 2017-04-19T12:21:15.000Z 1035.199951171875 2017-04-19T12:21:17.000Z 1034 2017-04-19T12:21:21.000Z 1032.800048828125 2017-04-19T12:21:25.000Z 1031.5999755859375 2017-04-19T12:21:28.000Z 1030.800048828125 2017-04-19T12:21:33.000Z 1031.199951171875 2017-04-19T12:21:36.000Z 1031.199951171875 2017-04-19T12:21:42.000Z 1031.199951171875 2017-04-19T12:21:48.000Z 1031.199951171875 2017-04-19T12:21:51.000Z 1030.800048828125 2017-04-19T12:22:04.000Z 1030.800048828125 2017-04-19T12:22:10.000Z 1031.199951171875 2017-04-19T12:22:24.000Z 1031 2017-04-19T12:22:38.000Z 1031.4000244140625 2017-04-19T12:22:49.000Z 1031.4000244140625 2017-04-19T12:23:01.000Z 1031.4000244140625 2017-04-19T12:23:02.000Z 1031.4000244140625 2017-04-19T12:23:06.000Z 1031.4000244140625 2017-04-19T12:23:07.000Z 1032 2017-04-19T12:23:16.000Z 1032.800048828125 2017-04-19T12:23:26.000Z 1032.800048828125 2017-04-19T12:23:33.000Z 1032.800048828125 2017-04-19T12:23:39.000Z 1032.800048828125 2017-04-19T12:23:42.000Z 1032.4000244140625 2017-04-19T12:23:45.000Z 1032 2017-04-19T12:23:48.000Z 1031.800048828125 2017-04-19T12:23:51.000Z 1031 2017-04-19T12:23:54.000Z 1030.800048828125 2017-04-19T12:23:57.000Z 1029.800048828125 2017-04-19T12:24:01.000Z 1028.800048828125 2017-04-19T12:24:04.000Z 1028.4000244140625 2017-04-19T12:24:06.000Z 1028.199951171875 2017-04-19T12:24:12.000Z 1028 2017-04-19T12:24:16.000Z 1027.800048828125 2017-04-19T12:24:18.000Z 1027.800048828125 2017-04-19T12:24:19.000Z 1026.800048828125 2017-04-19T12:24:24.000Z 1026.5999755859375 2017-04-19T12:24:25.000Z 1025.199951171875 2017-04-19T12:24:27.000Z 1023.79998779296875 2017-04-19T12:24:29.000Z 1023.4000244140625 2017-04-19T12:24:30.000Z 1022.4000244140625 2017-04-19T12:24:32.000Z 1021.79998779296875 2017-04-19T12:24:34.000Z 1021 2017-04-19T12:24:36.000Z 1020.5999755859375 2017-04-19T12:24:40.000Z 1020.4000244140625 2017-04-19T12:24:42.000Z 1020.5999755859375 2017-04-19T12:24:45.000Z 1020.4000244140625 2017-04-19T12:24:51.000Z 1020.5999755859375 2017-04-19T12:24:58.000Z 1021 2017-04-19T12:25:06.000Z 1022.20001220703125 2017-04-19T12:25:16.000Z 1022.4000244140625 2017-04-19T12:25:17.000Z 1022.5999755859375 2017-04-19T12:25:26.000Z 1022.4000244140625 2017-04-19T12:25:34.000Z 1022.5999755859375 2017-04-19T12:25:42.000Z 1022.4000244140625 2017-04-19T12:25:45.000Z 1021.79998779296875 2017-04-19T12:25:48.000Z 1021.4000244140625 2017-04-19T12:25:53.000Z 1022 2017-04-19T12:26:01.000Z 1022.5999755859375 2017-04-19T12:26:08.000Z 1022.79998779296875 2017-04-19T12:26:18.000Z 1023.20001220703125 2017-04-19T12:26:30.000Z 1023.4000244140625 2017-04-19T12:26:38.000Z 1023.5999755859375 2017-04-19T12:26:41.000Z 1024.4000244140625 2017-04-19T12:26:49.000Z 1024.4000244140625 2017-04-19T12:26:58.000Z 1024.5999755859375 2017-04-19T12:27:05.000Z 1023.79998779296875 2017-04-19T12:27:13.000Z 1023.4000244140625 2017-04-19T12:27:16.000Z 1023.20001220703125 2017-04-19T12:27:21.000Z 1022.5999755859375 2017-04-19T12:27:27.000Z 1022.4000244140625 2017-04-19T12:27:29.000Z 1022.5999755859375 2017-04-19T12:27:37.000Z 1021.79998779296875 2017-04-19T12:27:43.000Z 1022 2017-04-19T12:27:46.000Z 1022.20001220703125 2017-04-19T12:27:48.000Z 1022.79998779296875 2017-04-19T12:27:56.000Z 1022.79998779296875 2017-04-19T12:28:00.000Z 1022.5999755859375 2017-04-19T12:28:02.000Z 1021.5999755859375 2017-04-19T12:28:08.000Z 1021.20001220703125 2017-04-19T12:28:09.000Z 1020.79998779296875 2017-04-19T12:28:15.000Z 1020.79998779296875 2017-04-19T12:28:21.000Z 1020.4000244140625 2017-04-19T12:28:26.000Z 1020.5999755859375 2017-04-19T12:28:33.000Z 1020.4000244140625 2017-04-19T12:28:38.000Z 1020.20001220703125 2017-04-19T12:28:46.000Z 1020.20001220703125 2017-04-19T12:28:53.000Z 1020 2017-04-19T12:29:00.000Z 1020.20001220703125 2017-04-19T12:29:03.000Z 1020.5999755859375 2017-04-19T12:29:10.000Z 1021.5999755859375 2017-04-19T12:29:19.000Z 1021.5999755859375 2017-04-19T12:29:20.000Z 1022.4000244140625 2017-04-19T12:29:29.000Z 1022.79998779296875 2017-04-19T12:29:31.000Z 1023.79998779296875 2017-04-19T12:29:39.000Z 1024 2017-04-19T12:29:40.000Z 1025 2017-04-19T12:29:48.000Z 1025.4000244140625 2017-04-19T12:29:50.000Z 1026 2017-04-19T12:29:54.000Z 1027 2017-04-19T12:30:00.000Z 1027.5999755859375 2017-04-19T12:30:02.000Z 1028 2017-04-19T12:30:03.000Z 1029.199951171875 2017-04-19T12:30:08.000Z 1029.5999755859375 2017-04-19T12:30:13.000Z 1030.5999755859375 2017-04-19T12:30:18.000Z 1031.4000244140625 2017-04-19T12:30:24.000Z 1031.5999755859375 2017-04-19T12:30:33.000Z 1031.5999755859375 2017-04-19T12:30:36.000Z 1031.800048828125 2017-04-19T12:30:42.000Z 1032 2017-04-19T12:30:50.000Z 1032.5999755859375 2017-04-19T12:30:54.000Z 1033.5999755859375 2017-04-19T12:31:02.000Z 1033.5999755859375 2017-04-19T12:31:03.000Z 1034.199951171875 2017-04-19T12:31:12.000Z 1034.800048828125 2017-04-19T12:31:22.000Z 1034.800048828125 2017-04-19T12:31:26.000Z 1035.800048828125 2017-04-19T12:31:34.000Z 1036 2017-04-19T12:31:39.000Z 1036 2017-04-19T12:31:42.000Z 1036.800048828125 2017-04-19T12:31:51.000Z 1037 2017-04-19T12:31:52.000Z 1037 2017-04-19T12:31:56.000Z 1036.800048828125 2017-04-19T12:31:58.000Z 1037.199951171875 2017-04-19T12:32:05.000Z 1036.800048828125 2017-04-19T12:32:13.000Z 1037.199951171875 2017-04-19T12:32:23.000Z 1037.5999755859375 2017-04-19T12:32:32.000Z 1038 2017-04-19T12:32:34.000Z 1039 2017-04-19T12:32:42.000Z 1039.199951171875 2017-04-19T12:32:44.000Z 1039.4000244140625 2017-04-19T12:32:52.000Z 1039.5999755859375 2017-04-19T12:32:54.000Z 1039.5999755859375 2017-04-19T12:32:57.000Z 1039.199951171875 2017-04-19T12:33:04.000Z 1038.199951171875 2017-04-19T12:33:12.000Z 1038 2017-04-19T12:33:13.000Z 1037.199951171875 2017-04-19T12:33:18.000Z 1036.4000244140625 2017-04-19T12:33:21.000Z 1036 2017-04-19T12:33:23.000Z 1035.5999755859375 2017-04-19T12:33:30.000Z 1035.4000244140625 2017-04-19T12:33:31.000Z 1034.800048828125 2017-04-19T12:33:33.000Z 1033.800048828125 2017-04-19T12:33:37.000Z 1033.4000244140625 2017-04-19T12:33:39.000Z 1033 2017-04-19T12:33:43.000Z 1032.800048828125 2017-04-19T12:33:45.000Z 1032.5999755859375 2017-04-19T12:33:53.000Z 1032.4000244140625 2017-04-19T12:33:55.000Z 1032.5999755859375 2017-04-19T12:33:58.000Z 1033 2017-04-19T12:34:05.000Z 1033.199951171875 2017-04-19T12:34:15.000Z 1033.4000244140625 2017-04-19T12:34:20.000Z 1033.4000244140625 2017-04-19T12:34:24.000Z 1033.4000244140625 2017-04-19T12:34:31.000Z 1032.5999755859375 2017-04-19T12:34:40.000Z 1032 2017-04-19T12:34:50.000Z 1031.800048828125 2017-04-19T12:34:55.000Z 1031.5999755859375 2017-04-19T12:35:00.000Z 1030.800048828125 2017-04-19T12:35:08.000Z 1031.4000244140625 2017-04-19T12:35:14.000Z 1031.199951171875 2017-04-19T12:35:20.000Z 1031.199951171875 2017-04-19T12:35:26.000Z 1031 2017-04-19T12:35:34.000Z 1030.800048828125 2017-04-19T12:35:42.000Z 1030.199951171875 2017-04-19T12:35:50.000Z 1030 2017-04-19T12:35:54.000Z 1030 2017-04-19T12:35:56.000Z 1030.199951171875 2017-04-19T12:36:03.000Z 1030 2017-04-19T12:36:11.000Z 1030.199951171875 2017-04-19T12:36:17.000Z 1030.4000244140625 2017-04-19T12:36:23.000Z 1030 2017-04-19T12:36:30.000Z 1029.800048828125 2017-04-19T12:36:31.000Z 1029.5999755859375 2017-04-19T12:36:38.000Z 1030.800048828125 2017-04-19T12:36:46.000Z 1031 2017-04-19T12:36:54.000Z 1031 2017-04-19T12:36:55.000Z 1031 2017-04-19T12:37:04.000Z 1031.199951171875 2017-04-19T12:37:11.000Z 1030.800048828125 2017-04-19T12:37:20.000Z 1030.4000244140625 2017-04-19T12:37:22.000Z 1030 2017-04-19T12:37:24.000Z 1030 2017-04-19T12:37:26.000Z 1029.800048828125 2017-04-19T12:37:28.000Z 1029.4000244140625 2017-04-19T12:37:33.000Z 1029 2017-04-19T12:37:36.000Z 1028 2017-04-19T12:37:42.000Z 1028 2017-04-19T12:37:48.000Z 1027.5999755859375 2017-04-19T12:37:51.000Z 1027 2017-04-19T12:37:58.000Z 1027.4000244140625 2017-04-19T12:38:06.000Z 1027 2017-04-19T12:38:12.000Z 1027 2017-04-19T12:38:13.000Z 1026.800048828125 2017-04-19T12:38:14.000Z 1026.5999755859375 2017-04-19T12:38:21.000Z 1026.5999755859375 2017-04-19T12:38:27.000Z 1026.800048828125 2017-04-19T12:38:34.000Z 1026.800048828125 2017-04-19T12:38:44.000Z 1028 2017-04-19T12:38:54.000Z 1028.4000244140625 2017-04-19T12:38:56.000Z 1029 2017-04-19T12:39:03.000Z 1029 2017-04-19T12:39:04.000Z 1029.5999755859375 2017-04-19T12:39:12.000Z 1029.800048828125 2017-04-19T12:39:19.000Z 1029.5999755859375 2017-04-19T12:39:30.000Z 1029.800048828125 2017-04-19T12:39:35.000Z 1029.800048828125 2017-04-19T12:39:37.000Z 1029.5999755859375 2017-04-19T12:39:39.000Z 1029.199951171875 2017-04-19T12:39:40.000Z 1029 2017-04-19T12:39:43.000Z 1028 2017-04-19T12:39:48.000Z 1027.800048828125 2017-04-19T12:39:52.000Z 1027.5999755859375 2017-04-19T12:39:54.000Z 1027.800048828125 2017-04-19T12:39:57.000Z 1028 2017-04-19T12:40:02.000Z 1028.5999755859375 2017-04-19T12:40:08.000Z 1029.199951171875 2017-04-19T12:40:12.000Z 1029.5999755859375 2017-04-19T12:40:17.000Z 1030.199951171875 2017-04-19T12:40:24.000Z 1030.4000244140625 2017-04-19T12:40:25.000Z 1030.5999755859375 2017-04-19T12:40:30.000Z 1030.5999755859375 2017-04-19T12:40:36.000Z 1031 2017-04-19T12:40:42.000Z 1030.800048828125 2017-04-19T12:40:47.000Z 1030.5999755859375 2017-04-19T12:40:48.000Z 1030 2017-04-19T12:40:52.000Z 1030 2017-04-19T12:40:53.000Z 1030 2017-04-19T12:40:55.000Z 1029.800048828125 2017-04-19T12:40:57.000Z 1029.5999755859375 2017-04-19T12:40:58.000Z 1029.199951171875 2017-04-19T12:40:59.000Z 1028.5999755859375 2017-04-19T12:41:03.000Z 1028.4000244140625 2017-04-19T12:41:04.000Z 1028 2017-04-19T12:41:06.000Z 1027.4000244140625 2017-04-19T12:41:08.000Z 1026.199951171875 2017-04-19T12:41:14.000Z 1025.800048828125 2017-04-19T12:41:15.000Z 1025.199951171875 2017-04-19T12:41:20.000Z 1024.800048828125 2017-04-19T12:41:24.000Z 1024.5999755859375 2017-04-19T12:41:30.000Z 1024.5999755859375 2017-04-19T12:41:38.000Z 1024.4000244140625 2017-04-19T12:41:40.000Z 1024.800048828125 2017-04-19T12:41:45.000Z 1024.4000244140625 2017-04-19T12:41:50.000Z 1024.199951171875 2017-04-19T12:41:54.000Z 1024.199951171875 2017-04-19T12:41:58.000Z 1024.4000244140625 2017-04-19T12:42:00.000Z 1024.4000244140625 2017-04-19T12:42:01.000Z 1024.4000244140625 2017-04-19T12:42:06.000Z 1024.5999755859375 2017-04-19T12:42:13.000Z 1025.199951171875 2017-04-19T12:42:20.000Z 1025.4000244140625 2017-04-19T12:42:22.000Z 1025.4000244140625 2017-04-19T12:42:27.000Z 1025.199951171875 2017-04-19T12:42:34.000Z 1024.5999755859375 2017-04-19T12:42:42.000Z 1024.5999755859375 2017-04-19T12:42:49.000Z 1024.199951171875 2017-04-19T12:42:53.000Z 1023.79998779296875 2017-04-19T12:42:55.000Z 1023.4000244140625 2017-04-19T12:43:03.000Z 1023.4000244140625 2017-04-19T12:43:04.000Z 1022.4000244140625 2017-04-19T12:43:13.000Z 1022.4000244140625 2017-04-19T12:43:17.000Z 1022.20001220703125 2017-04-19T12:43:20.000Z 1022.4000244140625 2017-04-19T12:43:26.000Z 1022.20001220703125 2017-04-19T12:43:31.000Z 1022 2017-04-19T12:43:36.000Z 1021.79998779296875 2017-04-19T12:43:38.000Z 1021.5999755859375 2017-04-19T12:43:45.000Z 1021.4000244140625 2017-04-19T12:43:48.000Z 1021 2017-04-19T12:43:51.000Z 1020.5999755859375 2017-04-19T12:43:59.000Z 1020.4000244140625 2017-04-19T12:44:00.000Z 1020 2017-04-19T12:44:03.000Z 1019.5999755859375 2017-04-19T12:44:04.000Z 1019.4000244140625 2017-04-19T12:44:08.000Z 1019 2017-04-19T12:44:12.000Z 1018.79998779296875 2017-04-19T12:44:13.000Z 1018.4000244140625 2017-04-19T12:44:17.000Z 1018.20001220703125 2017-04-19T12:44:21.000Z 1018 2017-04-19T12:44:26.000Z 1018 2017-04-19T12:44:33.000Z 1017.79998779296875 2017-04-19T12:44:35.000Z 1017.4000244140625 2017-04-19T12:44:39.000Z 1017.20001220703125 2017-04-19T12:44:40.000Z 1017 2017-04-19T12:44:42.000Z 1016.79998779296875 2017-04-19T12:44:43.000Z 1016.20001220703125 2017-04-19T12:44:46.000Z 1016 2017-04-19T12:44:48.000Z 1016 2017-04-19T12:44:49.000Z 1015.79998779296875 2017-04-19T12:44:55.000Z 1015.79998779296875 2017-04-19T12:45:01.000Z 1016.20001220703125 2017-04-19T12:45:09.000Z 1016.79998779296875 2017-04-19T12:45:18.000Z 1016.79998779296875 2017-04-19T12:45:25.000Z 1017.20001220703125 2017-04-19T12:45:34.000Z 1017.4000244140625 2017-04-19T12:45:35.000Z 1017.79998779296875 2017-04-19T12:45:41.000Z 1018.20001220703125 2017-04-19T12:45:48.000Z 1018.4000244140625 2017-04-19T12:45:50.000Z 1018.4000244140625 2017-04-19T12:45:58.000Z 1018.4000244140625 2017-04-19T12:46:06.000Z 1018.20001220703125 2017-04-19T12:46:13.000Z 1018.20001220703125 2017-04-19T12:46:21.000Z 1018.20001220703125 2017-04-19T12:46:29.000Z 1017.79998779296875 2017-04-19T12:46:36.000Z 1017.5999755859375 2017-04-19T12:46:39.000Z 1017.4000244140625 2017-04-19T12:46:43.000Z 1017.5999755859375 2017-04-19T12:46:51.000Z 1017.5999755859375 2017-04-19T12:46:59.000Z 1017.5999755859375 2017-04-19T12:47:07.000Z 1017.20001220703125 2017-04-19T12:47:15.000Z 1016.5999755859375 2017-04-19T12:47:23.000Z 1016.4000244140625 2017-04-19T12:47:24.000Z 1016.4000244140625 2017-04-19T12:47:30.000Z 1016.4000244140625 2017-04-19T12:47:37.000Z 1016.20001220703125 2017-04-19T12:47:43.000Z 1015.5999755859375 2017-04-19T12:47:46.000Z 1015.20001220703125 2017-04-19T12:47:49.000Z 1015 2017-04-19T12:47:50.000Z 1014.5999755859375 2017-04-19T12:47:52.000Z 1014.4000244140625 2017-04-19T12:47:54.000Z 1013.4000244140625 2017-04-19T12:47:57.000Z 1013.20001220703125 2017-04-19T12:47:58.000Z 1012.4000244140625 2017-04-19T12:48:08.000Z 1012.4000244140625 2017-04-19T12:48:09.000Z 1012.20001220703125 2017-04-19T12:48:14.000Z 1012 2017-04-19T12:48:16.000Z 1011.5999755859375 2017-04-19T12:48:19.000Z 1011.20001220703125 2017-04-19T12:48:20.000Z 1010.79998779296875 2017-04-19T12:48:22.000Z 1010.4000244140625 2017-04-19T12:48:23.000Z 1010 2017-04-19T12:48:24.000Z 1008.79998779296875 2017-04-19T12:48:28.000Z 1008.4000244140625 2017-04-19T12:48:32.000Z 1008.20001220703125 2017-04-19T12:48:34.000Z 1008.5999755859375 2017-04-19T12:48:40.000Z 1009.4000244140625 2017-04-19T12:48:46.000Z 1010.20001220703125 2017-04-19T12:48:51.000Z 1010.5999755859375 2017-04-19T12:48:53.000Z 1011.20001220703125 2017-04-19T12:49:00.000Z 1011.20001220703125 2017-04-19T12:49:02.000Z 1011.5999755859375 2017-04-19T12:49:07.000Z 1012.4000244140625 2017-04-19T12:49:13.000Z 1012.5999755859375 2017-04-19T12:49:14.000Z 1013 2017-04-19T12:49:22.000Z 1012.5999755859375 2017-04-19T12:49:28.000Z 1013 2017-04-19T12:49:36.000Z 1013 2017-04-19T12:49:40.000Z 1012.5999755859375 2017-04-19T12:49:46.000Z 1013 2017-04-19T12:49:54.000Z 1013.4000244140625 2017-04-19T12:49:58.000Z 1013.4000244140625 2017-04-19T12:50:01.000Z 1013.20001220703125 2017-04-19T12:50:05.000Z 1013.20001220703125 2017-04-19T12:50:10.000Z 1013 2017-04-19T12:50:16.000Z 1013 2017-04-19T12:50:22.000Z 1012.79998779296875 2017-04-19T12:50:27.000Z 1012.5999755859375 2017-04-19T12:50:28.000Z 1012.20001220703125 2017-04-19T12:50:29.000Z 1011.20001220703125 2017-04-19T12:50:32.000Z 1011 2017-04-19T12:50:34.000Z 1011.4000244140625 2017-04-19T12:50:38.000Z 1011.20001220703125 2017-04-19T12:50:39.000Z 1011 2017-04-19T12:50:42.000Z 1011 2017-04-19T12:50:45.000Z 1010.4000244140625 2017-04-19T12:50:48.000Z 1010.20001220703125 2017-04-19T12:50:49.000Z 1009.5999755859375 2017-04-19T12:50:52.000Z 1009.5999755859375 2017-04-19T12:50:54.000Z 1010 2017-04-19T12:50:58.000Z 1010.5999755859375 2017-04-19T12:51:04.000Z 1010.79998779296875 2017-04-19T12:51:10.000Z 1010.4000244140625 2017-04-19T12:51:14.000Z 1010.20001220703125 2017-04-19T12:51:19.000Z 1009.79998779296875 2017-04-19T12:51:24.000Z 1009.20001220703125 2017-04-19T12:51:29.000Z 1009.20001220703125 2017-04-19T12:51:31.000Z 1008.20001220703125 2017-04-19T12:51:36.000Z 1009.4000244140625 2017-04-19T12:51:44.000Z 1010 2017-04-19T12:51:52.000Z 1010.20001220703125 2017-04-19T12:51:55.000Z 1010.4000244140625 2017-04-19T12:52:03.000Z 1009.79998779296875 2017-04-19T12:52:07.000Z 1009.4000244140625 2017-04-19T12:52:12.000Z 1011 2017-04-19T12:52:21.000Z 1011.20001220703125 2017-04-19T12:52:28.000Z 1011.4000244140625 2017-04-19T12:52:30.000Z 1012 2017-04-19T12:52:39.000Z 1012.4000244140625 2017-04-19T12:52:49.000Z 1012.5999755859375 2017-04-19T12:52:50.000Z 1013.4000244140625 2017-04-19T12:52:59.000Z 1013.20001220703125 2017-04-19T12:53:06.000Z 1013.79998779296875 2017-04-19T12:53:09.000Z 1014.4000244140625 2017-04-19T12:53:13.000Z 1014.5999755859375 2017-04-19T12:53:20.000Z 1014.79998779296875 2017-04-19T12:53:23.000Z 1015.20001220703125 2017-04-19T12:53:28.000Z 1015.4000244140625 2017-04-19T12:53:35.000Z 1015.5999755859375 2017-04-19T12:53:42.000Z 1016 2017-04-19T12:53:48.000Z 1016 2017-04-19T12:53:49.000Z 1015.79998779296875 2017-04-19T12:53:56.000Z 1014.79998779296875 2017-04-19T12:54:03.000Z 1014.79998779296875 2017-04-19T12:54:04.000Z 1014.5999755859375 2017-04-19T12:54:07.000Z 1014.4000244140625 2017-04-19T12:54:09.000Z 1014 2017-04-19T12:54:11.000Z 1013.5999755859375 2017-04-19T12:54:12.000Z 1013.4000244140625 2017-04-19T12:54:13.000Z 1013.20001220703125 2017-04-19T12:54:14.000Z 1012.4000244140625 2017-04-19T12:54:18.000Z 1012 2017-04-19T12:54:19.000Z 1011.4000244140625 2017-04-19T12:54:21.000Z 1011.4000244140625 2017-04-19T12:54:22.000Z 1011 2017-04-19T12:54:23.000Z 1010 2017-04-19T12:54:26.000Z 1009.79998779296875 2017-04-19T12:54:27.000Z 1009.20001220703125 2017-04-19T12:54:32.000Z 1009.20001220703125 2017-04-19T12:54:36.000Z 1009 2017-04-19T12:54:37.000Z 1008.79998779296875 2017-04-19T12:54:38.000Z 1008.4000244140625 2017-04-19T12:54:39.000Z 1008 2017-04-19T12:54:40.000Z 1007.4000244140625 2017-04-19T12:54:42.000Z 1007.20001220703125 2017-04-19T12:54:44.000Z 1007.20001220703125 2017-04-19T12:54:45.000Z 1007 2017-04-19T12:54:46.000Z 1006.5999755859375 2017-04-19T12:54:48.000Z 1006 2017-04-19T12:54:52.000Z 1004.79998779296875 2017-04-19T12:54:56.000Z 1004.79998779296875 2017-04-19T12:54:57.000Z 1004.79998779296875 2017-04-19T12:54:58.000Z 1003.79998779296875 2017-04-19T12:55:05.000Z 1003 2017-04-19T12:55:10.000Z 1003.20001220703125 2017-04-19T12:55:18.000Z 1003.79998779296875 2017-04-19T12:55:26.000Z 1004.79998779296875 2017-04-19T12:55:34.000Z 1004.79998779296875 2017-04-19T12:55:36.000Z 1005.20001220703125 2017-04-19T12:55:42.000Z 1006.20001220703125 2017-04-19T12:55:49.000Z 1006.79998779296875 2017-04-19T12:55:57.000Z 1006.79998779296875 2017-04-19T12:55:59.000Z 1007.20001220703125 2017-04-19T12:56:04.000Z 1008 2017-04-19T12:56:12.000Z 1008.20001220703125 2017-04-19T12:56:21.000Z 1008.4000244140625 2017-04-19T12:56:22.000Z 1008.5999755859375 2017-04-19T12:56:26.000Z 1009.4000244140625 2017-04-19T12:56:33.000Z 1009.5999755859375 2017-04-19T12:56:40.000Z 1010.4000244140625 2017-04-19T12:56:49.000Z 1011 2017-04-19T12:56:54.000Z 1011.4000244140625 2017-04-19T12:57:01.000Z 1012.5999755859375 2017-04-19T12:57:09.000Z 1012.5999755859375 2017-04-19T12:57:10.000Z 1013.4000244140625 2017-04-19T12:57:18.000Z 1013.79998779296875 2017-04-19T12:57:20.000Z 1014.4000244140625 2017-04-19T12:57:26.000Z 1014.79998779296875 2017-04-19T12:57:33.000Z 1014.79998779296875 2017-04-19T12:57:34.000Z 1015.5999755859375 2017-04-19T12:57:41.000Z 1016 2017-04-19T12:57:44.000Z 1016.4000244140625 2017-04-19T12:57:51.000Z 1017 2017-04-19T12:57:59.000Z 1016.79998779296875 2017-04-19T12:58:08.000Z 1017 2017-04-19T12:58:13.000Z 1017 2017-04-19T12:58:14.000Z 1016.4000244140625 2017-04-19T12:58:21.000Z 1016 2017-04-19T12:58:26.000Z 1015.20001220703125 2017-04-19T12:58:33.000Z 1015.20001220703125 2017-04-19T12:58:40.000Z 1014.79998779296875 2017-04-19T12:58:45.000Z 1014.5999755859375 2017-04-19T12:58:49.000Z 1014.79998779296875 2017-04-19T12:58:56.000Z 1014.5999755859375 2017-04-19T12:59:01.000Z 1014.5999755859375 2017-04-19T12:59:08.000Z 1014.79998779296875 2017-04-19T12:59:16.000Z 1014.79998779296875 2017-04-19T12:59:25.000Z 1014.5999755859375 2017-04-19T12:59:28.000Z 1014.5999755859375 2017-04-19T12:59:31.000Z 1014.5999755859375 2017-04-19T12:59:39.000Z 1014.5999755859375 2017-04-19T12:59:47.000Z 1014.5999755859375 2017-04-19T12:59:55.000Z 1014.79998779296875 2017-04-19T12:59:59.000Z 1014.79998779296875 2017-04-19T13:00:03.000Z 1014.4000244140625 2017-04-19T13:00:10.000Z 1014 2017-04-19T13:00:13.000Z 1013.79998779296875 2017-04-19T13:00:16.000Z 1014 2017-04-19T13:00:21.000Z 1014 2017-04-19T13:00:28.000Z 1014 2017-04-19T13:00:29.000Z 1014 2017-04-19T13:00:34.000Z 1014 2017-04-19T13:00:38.000Z 1014 2017-04-19T13:00:40.000Z 1014 2017-04-19T13:00:41.000Z 1014 2017-04-19T13:00:43.000Z 1013.79998779296875 2017-04-19T13:00:45.000Z 1014 2017-04-19T13:00:47.000Z 1014.20001220703125 2017-04-19T13:00:51.000Z 1014 2017-04-19T13:00:52.000Z 1013.4000244140625 2017-04-19T13:00:59.000Z 1013.4000244140625 2017-04-19T13:01:00.000Z 1013.20001220703125 2017-04-19T13:01:03.000Z 1013.20001220703125 2017-04-19T13:01:07.000Z 1013 2017-04-19T13:01:15.000Z 1013 2017-04-19T13:01:16.000Z 1012.79998779296875 2017-04-19T13:01:24.000Z 1012.5999755859375 2017-04-19T13:01:28.000Z 1012.5999755859375 2017-04-19T13:01:29.000Z 1012.4000244140625 2017-04-19T13:01:31.000Z 1012 2017-04-19T13:01:33.000Z 1011.79998779296875 2017-04-19T13:01:35.000Z 1011.4000244140625 2017-04-19T13:01:43.000Z 1011.20001220703125 2017-04-19T13:01:44.000Z 1010.79998779296875 2017-04-19T13:01:48.000Z 1009.5999755859375 2017-04-19T13:01:55.000Z 1008.79998779296875 2017-04-19T13:02:03.000Z 1009.20001220703125 2017-04-19T13:02:08.000Z 1009.5999755859375 2017-04-19T13:02:14.000Z 1009.5999755859375 2017-04-19T13:02:23.000Z 1009.4000244140625 2017-04-19T13:02:27.000Z 1009.20001220703125 2017-04-19T13:02:32.000Z 1009.79998779296875 2017-04-19T13:02:46.000Z 1009.5999755859375 2017-04-19T13:03:12.000Z 1009.5999755859375 2017-04-19T13:04:08.000Z 1009.4000244140625 2017-04-19T13:04:46.000Z 1009.20001220703125 2017-04-19T13:05:08.000Z 1009 2017-04-19T13:05:26.000Z 1009.5999755859375 2017-04-19T13:05:37.000Z 1009.4000244140625 2017-04-19T13:06:11.000Z 1010 2017-04-19T13:06:47.000Z 1009.4000244140625 2017-04-19T13:07:00.000Z 1009.20001220703125 2017-04-19T13:07:06.000Z 1009.4000244140625 2017-04-19T13:07:11.000Z 1009.4000244140625 2017-04-19T13:07:17.000Z 1009.79998779296875 2017-04-19T13:07:25.000Z 1009.79998779296875 2017-04-19T13:07:26.000Z 1009.5999755859375 2017-04-19T13:07:30.000Z 1009.4000244140625 2017-04-19T13:07:31.000Z 1009.79998779296875 2017-04-19T13:07:37.000Z 1009.5999755859375 2017-04-19T13:07:41.000Z 1009.5999755859375 2017-04-19T13:07:49.000Z 1010 2017-04-19T13:07:59.000Z 1010 2017-04-19T13:08:05.000Z 1009.5999755859375 2017-04-19T13:08:12.000Z 1009.79998779296875 2017-04-19T13:08:19.000Z 1009.5999755859375 2017-04-19T13:08:23.000Z 1009.4000244140625 2017-04-19T13:08:25.000Z 1009.4000244140625 2017-04-19T13:08:26.000Z 1009.4000244140625 2017-04-19T13:08:29.000Z 1009.4000244140625 2017-04-19T13:08:33.000Z 1009.4000244140625 2017-04-19T13:08:39.000Z 1009.5999755859375 2017-04-19T13:08:43.000Z 1009.79998779296875 2017-04-19T13:08:46.000Z 1010 2017-04-19T13:08:47.000Z 1009.79998779296875 2017-04-19T13:08:50.000Z 1009.79998779296875 2017-04-19T13:08:51.000Z 1009.79998779296875 2017-04-19T13:08:56.000Z 1009.20001220703125 2017-04-19T13:09:04.000Z 1009.20001220703125 2017-04-19T13:09:06.000Z 1009.20001220703125 2017-04-19T13:09:07.000Z 1009.20001220703125 2017-04-19T13:09:09.000Z 1009 2017-04-19T13:09:13.000Z 1008.79998779296875 2017-04-19T13:09:15.000Z 1009 2017-04-19T13:09:20.000Z 1009 2017-04-19T13:09:23.000Z 1008.79998779296875 2017-04-19T13:09:26.000Z 1008.5999755859375 2017-04-19T13:09:29.000Z 1008.5999755859375 2017-04-19T13:09:30.000Z 1008.79998779296875 2017-04-19T13:09:32.000Z 1008.79998779296875 2017-04-19T13:09:34.000Z 1009 2017-04-19T13:09:35.000Z 1009 2017-04-19T13:09:36.000Z 1008.79998779296875 2017-04-19T13:09:42.000Z 1009.20001220703125 2017-04-19T13:09:47.000Z 1009.20001220703125 2017-04-19T13:09:48.000Z 1009.20001220703125 2017-04-19T13:09:49.000Z 1008.5999755859375 2017-04-19T13:09:53.000Z 1008.4000244140625 2017-04-19T13:10:01.000Z 1008 2017-04-19T13:10:10.000Z 1008 2017-04-19T13:10:12.000Z 1008 2017-04-19T13:10:20.000Z 1008 2017-04-19T13:10:22.000Z 1008.4000244140625 2017-04-19T13:10:25.000Z 1008.20001220703125 2017-04-19T13:10:33.000Z 1007.79998779296875 2017-04-19T13:10:39.000Z 1008.20001220703125 2017-04-19T13:10:42.000Z 1008 2017-04-19T13:10:45.000Z 1008 2017-04-19T13:10:52.000Z 1008 2017-04-19T13:10:58.000Z 1007.79998779296875 2017-04-19T13:11:06.000Z 1007.79998779296875 2017-04-19T13:11:08.000Z 1008.20001220703125 2017-04-19T13:11:11.000Z 1008.20001220703125 2017-04-19T13:11:12.000Z 1008.20001220703125 2017-04-19T13:11:13.000Z 1008.20001220703125 2017-04-19T13:11:16.000Z 1008.20001220703125 2017-04-19T13:11:17.000Z 1008.20001220703125 2017-04-19T13:11:19.000Z 1008.20001220703125 2017-04-19T13:11:23.000Z 1008 2017-04-19T13:11:29.000Z 1007.79998779296875 2017-04-19T13:11:33.000Z 1007.20001220703125 2017-04-19T13:11:41.000Z 1007 2017-04-19T13:11:42.000Z 1007.5999755859375 2017-04-19T13:11:45.000Z 1007.79998779296875 2017-04-19T13:11:50.000Z 1007.79998779296875 2017-04-19T13:11:52.000Z 1007.79998779296875 2017-04-19T13:11:55.000Z 1007.79998779296875 2017-04-19T13:11:57.000Z 1007.79998779296875 2017-04-19T13:12:02.000Z 1008 2017-04-19T13:12:07.000Z 1008 2017-04-19T13:12:11.000Z 1008 2017-04-19T13:12:25.000Z 1007.79998779296875 2017-04-19T13:12:38.000Z 1007.5999755859375 2017-04-19T13:12:51.000Z 1007.4000244140625 2017-04-19T13:13:10.000Z 1007.4000244140625 2017-04-19T13:13:24.000Z 1007.5999755859375 2017-04-19T13:13:30.000Z 1007.79998779296875 2017-04-19T13:13:35.000Z 1007.79998779296875 2017-04-19T13:13:42.000Z 1007.4000244140625 2017-04-19T13:13:48.000Z 1007.20001220703125 2017-04-19T13:13:52.000Z 1006.5999755859375 2017-04-19T13:13:57.000Z 1006.5999755859375 2017-04-19T13:14:04.000Z 1006.20001220703125 2017-04-19T13:14:06.000Z 1005.79998779296875 2017-04-19T13:14:08.000Z 1005.79998779296875 2017-04-19T13:14:14.000Z 1005.5999755859375 2017-04-19T13:14:19.000Z 1005.4000244140625 2017-04-19T13:14:23.000Z 1005.20001220703125 2017-04-19T13:14:24.000Z 1005.4000244140625 2017-04-19T13:14:30.000Z 1005.20001220703125 2017-04-19T13:14:35.000Z 1005 2017-04-19T13:14:38.000Z 1004.79998779296875 2017-04-19T13:14:40.000Z 1004.4000244140625 2017-04-19T13:14:43.000Z 1004.20001220703125 2017-04-19T13:14:45.000Z 1004 2017-04-19T13:14:47.000Z 1004 2017-04-19T13:14:49.000Z 1003.79998779296875 2017-04-19T13:14:51.000Z 1002.79998779296875 2017-04-19T13:14:54.000Z 1001.5999755859375 2017-04-19T13:14:58.000Z 1000.79998779296875 2017-04-19T13:15:00.000Z 1000.4000244140625 2017-04-19T13:15:01.000Z 999.5999755859375 2017-04-19T13:15:05.000Z 999.4000244140625 2017-04-19T13:15:06.000Z 998.4000244140625 2017-04-19T13:15:12.000Z 998.4000244140625 2017-04-19T13:15:13.000Z 997.4000244140625 2017-04-19T13:15:18.000Z 997 2017-04-19T13:15:19.000Z 995.79998779296875 2017-04-19T13:15:22.000Z 995.4000244140625 2017-04-19T13:15:24.000Z 995.4000244140625 2017-04-19T13:15:25.000Z 995.20001220703125 2017-04-19T13:15:30.000Z 995 2017-04-19T13:15:36.000Z 995 2017-04-19T13:15:37.000Z 994.79998779296875 2017-04-19T13:15:40.000Z 994.5999755859375 2017-04-19T13:15:42.000Z 995 2017-04-19T13:15:47.000Z 995.5999755859375 2017-04-19T13:15:52.000Z 995.79998779296875 2017-04-19T13:15:53.000Z 996.79998779296875 2017-04-19T13:15:56.000Z 997 2017-04-19T13:15:57.000Z 997 2017-04-19T13:15:58.000Z 997.4000244140625 2017-04-19T13:16:05.000Z 998 2017-04-19T13:16:11.000Z 998 2017-04-19T13:16:13.000Z 998.4000244140625 2017-04-19T13:16:19.000Z 999.20001220703125 2017-04-19T13:16:28.000Z 999.20001220703125 2017-04-19T13:16:29.000Z 1000 2017-04-19T13:16:37.000Z 1000.20001220703125 2017-04-19T13:16:38.000Z 1001.4000244140625 2017-04-19T13:16:46.000Z 1001.79998779296875 2017-04-19T13:16:47.000Z 1002.5999755859375 2017-04-19T13:16:54.000Z 1003.20001220703125 2017-04-19T13:17:01.000Z 1003.5999755859375 2017-04-19T13:17:03.000Z 1003.5999755859375 2017-04-19T13:17:07.000Z 1004.4000244140625 2017-04-19T13:17:14.000Z 1004.5999755859375 2017-04-19T13:17:17.000Z 1004.79998779296875 2017-04-19T13:17:19.000Z 1005 2017-04-19T13:17:25.000Z 1005 2017-04-19T13:17:31.000Z 1004.5999755859375 2017-04-19T13:17:37.000Z 1005 2017-04-19T13:17:44.000Z 1005 2017-04-19T13:17:50.000Z 1005.20001220703125 2017-04-19T13:17:56.000Z 1004.79998779296875 2017-04-19T13:18:05.000Z 1005.20001220703125 2017-04-19T13:18:11.000Z 1005.4000244140625 2017-04-19T13:18:17.000Z 1005.4000244140625 2017-04-19T13:18:20.000Z 1005.4000244140625 2017-04-19T13:18:22.000Z 1005.4000244140625 2017-04-19T13:18:24.000Z 1005.4000244140625 2017-04-19T13:18:27.000Z 1005.4000244140625 2017-04-19T13:18:33.000Z 1005.4000244140625 2017-04-19T13:18:38.000Z 1005.4000244140625 2017-04-19T13:18:43.000Z 1005.4000244140625 2017-04-19T13:18:48.000Z 1005.5999755859375 2017-04-19T13:18:53.000Z 1005.20001220703125 2017-04-19T13:18:58.000Z 1005 2017-04-19T13:18:59.000Z 1004.5999755859375 2017-04-19T13:19:07.000Z 1004.5999755859375 2017-04-19T13:19:14.000Z 1004 2017-04-19T13:19:20.000Z 1003.79998779296875 2017-04-19T13:19:24.000Z 1003.79998779296875 2017-04-19T13:19:26.000Z 1004 2017-04-19T13:19:30.000Z 1004 2017-04-19T13:19:32.000Z 1004 2017-04-19T13:19:36.000Z 1003.79998779296875 2017-04-19T13:19:38.000Z 1003.5999755859375 2017-04-19T13:19:46.000Z 1003.5999755859375 2017-04-19T13:19:53.000Z 1003.79998779296875 2017-04-19T13:20:00.000Z 1003.79998779296875 2017-04-19T13:20:02.000Z 1004.20001220703125 2017-04-19T13:20:09.000Z 1004.20001220703125 2017-04-19T13:20:16.000Z 1004.20001220703125 2017-04-19T13:20:24.000Z 1004.20001220703125 2017-04-19T13:20:32.000Z 1004 2017-04-19T13:20:38.000Z 1004 2017-04-19T13:20:44.000Z 1003.79998779296875 2017-04-19T13:20:49.000Z 1003.79998779296875 2017-04-19T13:20:50.000Z 1004.20001220703125 2017-04-19T13:20:56.000Z 1004 2017-04-19T13:21:00.000Z 1003.79998779296875 2017-04-19T13:21:02.000Z 1004 2017-04-19T13:21:05.000Z 1004 2017-04-19T13:21:06.000Z 1003.4000244140625 2017-04-19T13:21:11.000Z 1003.20001220703125 2017-04-19T13:21:12.000Z 1003.20001220703125 2017-04-19T13:21:13.000Z 1003.5999755859375 2017-04-19T13:21:16.000Z 1003.20001220703125 2017-04-19T13:21:23.000Z 1003.4000244140625 2017-04-19T13:21:30.000Z 1003 2017-04-19T13:21:33.000Z 1003 2017-04-19T13:21:35.000Z 1003.20001220703125 2017-04-19T13:21:41.000Z 1003.79998779296875 2017-04-19T13:21:49.000Z 1004.20001220703125 2017-04-19T13:21:52.000Z 1004.20001220703125 2017-04-19T13:21:54.000Z 1003.79998779296875 2017-04-19T13:21:57.000Z 1003.79998779296875 2017-04-19T13:21:58.000Z 1003.5999755859375 2017-04-19T13:22:02.000Z 1004.20001220703125 2017-04-19T13:22:08.000Z 1004.4000244140625 2017-04-19T13:22:12.000Z 1004.20001220703125 2017-04-19T13:22:14.000Z 1004.4000244140625 2017-04-19T13:22:24.000Z 1004.20001220703125 2017-04-19T13:22:25.000Z 1004.20001220703125 2017-04-19T13:22:35.000Z 1004 2017-04-19T13:22:47.000Z 1004.5999755859375 2017-04-19T13:22:55.000Z 1004.79998779296875 2017-04-19T13:23:06.000Z 1004.79998779296875 2017-04-19T13:23:07.000Z 1005 2017-04-19T13:23:12.000Z 1005 2017-04-19T13:23:13.000Z 1004.5999755859375 2017-04-19T13:23:19.000Z 1004.5999755859375 2017-04-19T13:23:26.000Z 1004.20001220703125 2017-04-19T13:23:35.000Z 1004.20001220703125 2017-04-19T13:23:37.000Z 1004.4000244140625 2017-04-19T13:23:42.000Z 1004.79998779296875 2017-04-19T13:23:48.000Z 1004.5999755859375 2017-04-19T13:23:51.000Z 1004.5999755859375 2017-04-19T13:23:57.000Z 1005.20001220703125 2017-04-19T13:24:04.000Z 1005.4000244140625 2017-04-19T13:24:09.000Z 1005.5999755859375 2017-04-19T13:24:14.000Z 1005.5999755859375 2017-04-19T13:24:21.000Z 1005.20001220703125 2017-04-19T13:24:28.000Z 1005 2017-04-19T13:24:36.000Z 1005 2017-04-19T13:24:42.000Z 1004.79998779296875 2017-04-19T13:24:49.000Z 1005 2017-04-19T13:24:50.000Z 1005.20001220703125 2017-04-19T13:24:54.000Z 1005.20001220703125 2017-04-19T13:24:55.000Z 1005.20001220703125 2017-04-19T13:25:00.000Z 1004.79998779296875 2017-04-19T13:25:07.000Z 1005 2017-04-19T13:25:10.000Z 1005.20001220703125 2017-04-19T13:25:14.000Z 1004.79998779296875 2017-04-19T13:25:18.000Z 1005.4000244140625 2017-04-19T13:25:21.000Z 1005.79998779296875 2017-04-19T13:25:28.000Z 1006 2017-04-19T13:25:35.000Z 1005.4000244140625 2017-04-19T13:25:42.000Z 1005.4000244140625 2017-04-19T13:25:46.000Z 1005.79998779296875 2017-04-19T13:25:54.000Z 1005.5999755859375 2017-04-19T13:25:59.000Z 1005.79998779296875 2017-04-19T13:26:05.000Z 1005.4000244140625 2017-04-19T13:26:09.000Z 1005.4000244140625 2017-04-19T13:26:14.000Z 1006 2017-04-19T13:26:23.000Z 1006.20001220703125 2017-04-19T13:26:28.000Z 1006.20001220703125 2017-04-19T13:26:38.000Z 1006.20001220703125 2017-04-19T13:26:42.000Z 1006.20001220703125 2017-04-19T13:26:45.000Z 1006.4000244140625 2017-04-19T13:26:53.000Z 1006.20001220703125 2017-04-19T13:27:01.000Z 1006.20001220703125 2017-04-19T13:27:02.000Z 1005.79998779296875 2017-04-19T13:27:06.000Z 1005.79998779296875 2017-04-19T13:27:14.000Z 1005.20001220703125 2017-04-19T13:27:21.000Z 1005.4000244140625 2017-04-19T13:27:27.000Z 1005.5999755859375 2017-04-19T13:27:28.000Z 1005.5999755859375 2017-04-19T13:27:30.000Z 1005.79998779296875 2017-04-19T13:27:36.000Z 1005.79998779296875 2017-04-19T13:27:39.000Z 1005.79998779296875 2017-04-19T13:27:41.000Z 1005.79998779296875 2017-04-19T13:27:47.000Z 1005.79998779296875 2017-04-19T13:27:55.000Z 1006 2017-04-19T13:28:02.000Z 1006 2017-04-19T13:28:03.000Z 1006.20001220703125 2017-04-19T13:28:08.000Z 1006.5999755859375 2017-04-19T13:28:13.000Z 1006.79998779296875 2017-04-19T13:28:17.000Z 1007.20001220703125 2017-04-19T13:28:22.000Z 1007.20001220703125 2017-04-19T13:28:23.000Z 1007.5999755859375 2017-04-19T13:28:30.000Z 1007.5999755859375 2017-04-19T13:28:36.000Z 1007.79998779296875 2017-04-19T13:28:39.000Z 1008 2017-04-19T13:28:42.000Z 1008.20001220703125 2017-04-19T13:28:45.000Z 1008.4000244140625 2017-04-19T13:28:48.000Z 1008.5999755859375 2017-04-19T13:28:53.000Z 1008.5999755859375 2017-04-19T13:28:57.000Z 1008.4000244140625 2017-04-19T13:29:01.000Z 1008.4000244140625 2017-04-19T13:29:04.000Z 1008.4000244140625 2017-04-19T13:29:07.000Z 1008 2017-04-19T13:29:12.000Z 1008 2017-04-19T13:29:14.000Z 1007.5999755859375 2017-04-19T13:29:20.000Z 1007.5999755859375 2017-04-19T13:29:22.000Z 1007.4000244140625 2017-04-19T13:29:30.000Z 1007.4000244140625 2017-04-19T13:29:38.000Z 1007.79998779296875 2017-04-19T13:29:46.000Z 1007.79998779296875 2017-04-19T13:29:55.000Z 1008.20001220703125 2017-04-19T13:30:02.000Z 1008.4000244140625 2017-04-19T13:30:10.000Z 1008.20001220703125 2017-04-19T13:30:17.000Z 1008.4000244140625 2017-04-19T13:30:23.000Z 1008.20001220703125 2017-04-19T13:30:28.000Z 1008.4000244140625 2017-04-19T13:30:34.000Z 1008.4000244140625 2017-04-19T13:30:37.000Z 1008.4000244140625 2017-04-19T13:30:40.000Z 1008.79998779296875 2017-04-19T13:30:46.000Z 1008.79998779296875 2017-04-19T13:30:47.000Z 1008.79998779296875 2017-04-19T13:30:51.000Z 1008.79998779296875 2017-04-19T13:30:55.000Z 1009 2017-04-19T13:30:59.000Z 1009.20001220703125 2017-04-19T13:31:02.000Z 1009.20001220703125 2017-04-19T13:31:03.000Z 1009.4000244140625 2017-04-19T13:31:06.000Z 1009.4000244140625 2017-04-19T13:31:10.000Z 1009.20001220703125 2017-04-19T13:31:15.000Z 1009.20001220703125 2017-04-19T13:31:17.000Z 1009.20001220703125 2017-04-19T13:31:19.000Z 1009 2017-04-19T13:31:22.000Z 1008.79998779296875 2017-04-19T13:31:23.000Z 1008.5999755859375 2017-04-19T13:31:25.000Z 1008.79998779296875 2017-04-19T13:31:27.000Z 1008.79998779296875 2017-04-19T13:31:29.000Z 1008.79998779296875 2017-04-19T13:31:32.000Z 1008.5999755859375 2017-04-19T13:31:33.000Z 1008.5999755859375 2017-04-19T13:31:37.000Z 1008.5999755859375 2017-04-19T13:31:38.000Z 1008.5999755859375 2017-04-19T13:31:44.000Z 1008.79998779296875 2017-04-19T13:31:51.000Z 1008.20001220703125 2017-04-19T13:31:56.000Z 1008 2017-04-19T13:31:58.000Z 1008.5999755859375 2017-04-19T13:32:01.000Z 1008.79998779296875 2017-04-19T13:32:04.000Z 1008.79998779296875 2017-04-19T13:32:05.000Z 1008.79998779296875 2017-04-19T13:32:06.000Z 1008.5999755859375 2017-04-19T13:32:09.000Z 1008.5999755859375 2017-04-19T13:32:10.000Z 1008.5999755859375 2017-04-19T13:32:11.000Z 1008.5999755859375 2017-04-19T13:32:14.000Z 1008.79998779296875 2017-04-19T13:32:15.000Z 1009 2017-04-19T13:32:16.000Z 1009.20001220703125 2017-04-19T13:32:19.000Z 1009.4000244140625 2017-04-19T13:32:20.000Z 1009.20001220703125 2017-04-19T13:32:23.000Z 1009.4000244140625 2017-04-19T13:32:24.000Z 1009.4000244140625 2017-04-19T13:32:25.000Z 1009.4000244140625 2017-04-19T13:32:28.000Z 1009.5999755859375 2017-04-19T13:32:29.000Z 1009.79998779296875 2017-04-19T13:32:30.000Z 1010 2017-04-19T13:32:32.000Z 1010 2017-04-19T13:32:33.000Z 1009.79998779296875 2017-04-19T13:32:35.000Z 1009.5999755859375 2017-04-19T13:32:39.000Z 1009.4000244140625 2017-04-19T13:32:41.000Z 1009.20001220703125 2017-04-19T13:32:44.000Z 1009 2017-04-19T13:32:46.000Z 1009 2017-04-19T13:32:48.000Z 1008.79998779296875 2017-04-19T13:32:51.000Z 1008.5999755859375 2017-04-19T13:32:56.000Z 1008.5999755859375 2017-04-19T13:32:58.000Z 1008.20001220703125 2017-04-19T13:33:01.000Z 1007.79998779296875 2017-04-19T13:33:06.000Z 1007.79998779296875 2017-04-19T13:33:10.000Z 1007.79998779296875 2017-04-19T13:33:12.000Z 1007.79998779296875 2017-04-19T13:33:15.000Z 1007.79998779296875 2017-04-19T13:33:22.000Z 1008 2017-04-19T13:33:31.000Z 1007.5999755859375 2017-04-19T13:33:32.000Z 1008.20001220703125 2017-04-19T13:33:36.000Z 1008.20001220703125 2017-04-19T13:33:38.000Z 1008.20001220703125 2017-04-19T13:33:39.000Z 1008 2017-04-19T13:33:44.000Z 1008 2017-04-19T13:33:48.000Z 1008 2017-04-19T13:33:50.000Z 1007.79998779296875 2017-04-19T13:33:57.000Z 1007.79998779296875 2017-04-19T13:34:00.000Z 1007.5999755859375 2017-04-19T13:34:02.000Z 1007.5999755859375 2017-04-19T13:34:04.000Z 1007.4000244140625 2017-04-19T13:34:07.000Z 1007 2017-04-19T13:34:12.000Z 1007 2017-04-19T13:34:16.000Z 1007.4000244140625 2017-04-19T13:34:19.000Z 1007.20001220703125 2017-04-19T13:34:23.000Z 1007.20001220703125 2017-04-19T13:34:24.000Z 1007.4000244140625 2017-04-19T13:34:27.000Z 1007.4000244140625 2017-04-19T13:34:29.000Z 1007.20001220703125 2017-04-19T13:34:31.000Z 1007 2017-04-19T13:34:32.000Z 1006.4000244140625 2017-04-19T13:34:36.000Z 1006.4000244140625 2017-04-19T13:34:39.000Z 1006.20001220703125 2017-04-19T13:34:41.000Z 1006 2017-04-19T13:34:42.000Z 1005.20001220703125 2017-04-19T13:34:45.000Z 1004.79998779296875 2017-04-19T13:34:46.000Z 1004.4000244140625 2017-04-19T13:34:48.000Z 1004.20001220703125 2017-04-19T13:34:52.000Z 1004 2017-04-19T13:34:55.000Z 1003.79998779296875 2017-04-19T13:34:56.000Z 1003.20001220703125 2017-04-19T13:35:04.000Z 1002.79998779296875 2017-04-19T13:35:10.000Z 1002.5999755859375 2017-04-19T13:35:11.000Z 1002.79998779296875 2017-04-19T13:35:16.000Z 1003.5999755859375 2017-04-19T13:35:21.000Z 1003.20001220703125 2017-04-19T13:35:23.000Z 1003.20001220703125 2017-04-19T13:35:28.000Z 1003 2017-04-19T13:35:31.000Z 1003 2017-04-19T13:35:38.000Z 1003 2017-04-19T13:35:46.000Z 1004 2017-04-19T13:35:55.000Z 1004 2017-04-19T13:35:58.000Z 1004.5999755859375 2017-04-19T13:36:07.000Z 1004.5999755859375 2017-04-19T13:36:16.000Z 1005 2017-04-19T13:36:21.000Z 1005.20001220703125 2017-04-19T13:36:25.000Z 1004.79998779296875 2017-04-19T13:36:32.000Z 1004.4000244140625 2017-04-19T13:36:41.000Z 1004.5999755859375 2017-04-19T13:36:44.000Z 1005.20001220703125 2017-04-19T13:36:53.000Z 1005.20001220703125 2017-04-19T13:36:54.000Z 1005 2017-04-19T13:37:03.000Z 1004.79998779296875 2017-04-19T13:37:04.000Z 1004.5999755859375 2017-04-19T13:37:12.000Z 1004.5999755859375 2017-04-19T13:37:20.000Z 1004.20001220703125 2017-04-19T13:37:21.000Z 1004.20001220703125 2017-04-19T13:37:23.000Z 1004 2017-04-19T13:37:28.000Z 1003.79998779296875 2017-04-19T13:37:35.000Z 1003.5999755859375 2017-04-19T13:37:38.000Z 1003.4000244140625 2017-04-19T13:37:44.000Z 1003.20001220703125 2017-04-19T13:37:51.000Z 1003.5999755859375 2017-04-19T13:37:54.000Z 1004.20001220703125 2017-04-19T13:38:02.000Z 1004.5999755859375 2017-04-19T13:38:11.000Z 1004.4000244140625 2017-04-19T13:38:19.000Z 1004.20001220703125 2017-04-19T13:38:28.000Z 1004.20001220703125 2017-04-19T13:38:29.000Z 1004.79998779296875 2017-04-19T13:38:37.000Z 1005.5999755859375 2017-04-19T13:38:43.000Z 1006 2017-04-19T13:38:46.000Z 1006.79998779296875 2017-04-19T13:38:52.000Z 1007.20001220703125 2017-04-19T13:38:54.000Z 1007.79998779296875 2017-04-19T13:38:58.000Z 1008.5999755859375 2017-04-19T13:39:06.000Z 1008 2017-04-19T13:39:15.000Z 1007 2017-04-19T13:39:21.000Z 1006.5999755859375 2017-04-19T13:39:22.000Z 1006.5999755859375 2017-04-19T13:39:29.000Z 1006.79998779296875 2017-04-19T13:39:36.000Z 1007 2017-04-19T13:39:42.000Z 1007.5999755859375 2017-04-19T13:39:50.000Z 1008.20001220703125 2017-04-19T13:39:58.000Z 1009 2017-04-19T13:40:07.000Z 1009.4000244140625 2017-04-19T13:40:15.000Z 1009.5999755859375 2017-04-19T13:40:22.000Z 1009 2017-04-19T13:40:31.000Z 1008.4000244140625 2017-04-19T13:40:38.000Z 1008.20001220703125 2017-04-19T13:40:44.000Z 1008.20001220703125 2017-04-19T13:40:46.000Z 1008 2017-04-19T13:40:49.000Z 1007.79998779296875 2017-04-19T13:40:54.000Z 1007.5999755859375 2017-04-19T13:41:01.000Z 1008.4000244140625 2017-04-19T13:41:10.000Z 1009 2017-04-19T13:41:18.000Z 1009.20001220703125 2017-04-19T13:41:20.000Z 1010.20001220703125 2017-04-19T13:41:26.000Z 1010.4000244140625 2017-04-19T13:41:27.000Z 1011.4000244140625 2017-04-19T13:41:37.000Z 1011.4000244140625 2017-04-19T13:41:44.000Z 1011.20001220703125 2017-04-19T13:41:50.000Z 1010.20001220703125 2017-04-19T13:41:55.000Z 1009.5999755859375 2017-04-19T13:41:57.000Z 1009.20001220703125 2017-04-19T13:41:59.000Z 1008.20001220703125 2017-04-19T13:42:03.000Z 1007.79998779296875 2017-04-19T13:42:05.000Z 1007 2017-04-19T13:42:10.000Z 1006.79998779296875 2017-04-19T13:42:13.000Z 1006.4000244140625 2017-04-19T13:42:19.000Z 1006.4000244140625 2017-04-19T13:42:20.000Z 1006 2017-04-19T13:42:23.000Z 1005.79998779296875 2017-04-19T13:42:26.000Z 1006 2017-04-19T13:42:31.000Z 1006.20001220703125 2017-04-19T13:42:38.000Z 1006.4000244140625 2017-04-19T13:42:46.000Z 1006.4000244140625 2017-04-19T13:42:49.000Z 1006.4000244140625 2017-04-19T13:42:51.000Z 1006.5999755859375 2017-04-19T13:42:58.000Z 1006.4000244140625 2017-04-19T13:43:04.000Z 1006.5999755859375 2017-04-19T13:43:10.000Z 1006.79998779296875 2017-04-19T13:43:14.000Z 1006.79998779296875 2017-04-19T13:43:16.000Z 1006.79998779296875 2017-04-19T13:43:18.000Z 1006.79998779296875 2017-04-19T13:43:20.000Z 1006.79998779296875 2017-04-19T13:43:25.000Z 1007 2017-04-19T13:43:32.000Z 1007.4000244140625 2017-04-19T13:43:39.000Z 1007.4000244140625 2017-04-19T13:43:41.000Z 1007.4000244140625 2017-04-19T13:43:44.000Z 1007.20001220703125 2017-04-19T13:43:55.000Z 1006.79998779296875 2017-04-19T13:44:12.000Z 1006.79998779296875 2017-04-19T13:44:13.000Z 1007.20001220703125 2017-04-19T13:44:18.000Z 1007.5999755859375 2017-04-19T13:44:24.000Z 1007.5999755859375 2017-04-19T13:44:26.000Z 1008 2017-04-19T13:44:30.000Z 1007.5999755859375 2017-04-19T13:44:37.000Z 1007.5999755859375 2017-04-19T13:44:38.000Z 1007.4000244140625 2017-04-19T13:44:41.000Z 1007.4000244140625 2017-04-19T13:44:42.000Z 1007.20001220703125 2017-04-19T13:44:48.000Z 1006.5999755859375 2017-04-19T13:44:55.000Z 1006.4000244140625 2017-04-19T13:44:56.000Z 1006.4000244140625 2017-04-19T13:45:04.000Z 1006.4000244140625 2017-04-19T13:45:05.000Z 1006 2017-04-19T13:45:10.000Z 1005.79998779296875 2017-04-19T13:45:17.000Z 1005.5999755859375 2017-04-19T13:45:20.000Z 1005.5999755859375 2017-04-19T13:45:23.000Z 1005.5999755859375 2017-04-19T13:45:30.000Z 1005.5999755859375 2017-04-19T13:45:35.000Z 1005.5999755859375 2017-04-19T13:45:41.000Z 1005.4000244140625 2017-04-19T13:45:49.000Z 1005.5999755859375 2017-04-19T13:45:53.000Z 1005.5999755859375 2017-04-19T13:46:02.000Z 1006 2017-04-19T13:46:10.000Z 1005.5999755859375 2017-04-19T13:46:24.000Z 1005.79998779296875 2017-04-19T13:46:29.000Z 1005.79998779296875 2017-04-19T13:46:31.000Z 1006.20001220703125 2017-04-19T13:46:36.000Z 1007 2017-04-19T13:46:41.000Z 1007.20001220703125 2017-04-19T13:46:46.000Z 1006.4000244140625 2017-04-19T13:46:53.000Z 1005.5999755859375 2017-04-19T13:47:00.000Z 1005.4000244140625 2017-04-19T13:47:02.000Z 1005.20001220703125 2017-04-19T13:47:04.000Z 1005.20001220703125 2017-04-19T13:47:05.000Z 1005 2017-04-19T13:47:08.000Z 1004.4000244140625 2017-04-19T13:47:15.000Z 1004.4000244140625 2017-04-19T13:47:16.000Z 1004.4000244140625 2017-04-19T13:47:25.000Z 1004.20001220703125 2017-04-19T13:47:29.000Z 1004.20001220703125 2017-04-19T13:47:36.000Z 1004.4000244140625 2017-04-19T13:47:43.000Z 1004 2017-04-19T13:47:49.000Z 1004.4000244140625 2017-04-19T13:48:07.000Z 1004.5999755859375 2017-04-19T13:48:16.000Z 1004.4000244140625 2017-04-19T13:48:26.000Z 1004.4000244140625 2017-04-19T13:48:58.000Z 1004.5999755859375 2017-04-19T13:49:20.000Z 1007.4000244140625 2017-04-19T14:39:16.000Z 1007.5999755859375 2017-04-19T14:39:18.000Z 1007.5999755859375 2017-04-19T14:39:19.000Z 1007.5999755859375 2017-04-19T14:39:28.000Z 1007.5999755859375 2017-04-19T14:39:31.000Z 1007.5999755859375 2017-04-19T14:39:41.000Z 1007.5999755859375 2017-04-19T14:39:54.000Z 1008.79998779296875 2017-04-19T14:40:06.000Z 1007.79998779296875 2017-04-19T14:40:27.000Z 1007.5999755859375 2017-04-19T14:40:28.000Z 1007.5999755859375 2017-04-19T14:40:34.000Z 1007.5999755859375 2017-04-19T14:40:40.000Z 1007.5999755859375 2017-04-19T14:40:41.000Z 1007.79998779296875 2017-04-19T14:40:44.000Z 1007.79998779296875 2017-04-19T14:40:48.000Z 1008 2017-04-19T14:40:54.000Z 1008.79998779296875 2017-04-19T14:41:03.000Z 1009 2017-04-19T14:41:06.000Z 1010 2017-04-19T14:41:14.000Z 1010.20001220703125 2017-04-19T14:41:16.000Z 1010.5999755859375 2017-04-19T14:41:24.000Z 1011 2017-04-19T14:41:30.000Z 1011.20001220703125 2017-04-19T14:41:32.000Z 1011.5999755859375 2017-04-19T14:41:37.000Z 1012 2017-04-19T14:41:42.000Z 1012.4000244140625 2017-04-19T14:41:46.000Z 1012.79998779296875 2017-04-19T14:41:54.000Z 1012.79998779296875 2017-04-19T14:41:56.000Z 1012.79998779296875 2017-04-19T14:41:57.000Z 1013 2017-04-19T14:42:01.000Z 1013.20001220703125 2017-04-19T14:42:03.000Z 1013 2017-04-19T14:42:08.000Z 1012.4000244140625 2017-04-19T14:42:14.000Z 1012.20001220703125 2017-04-19T14:42:17.000Z 1012 2017-04-19T14:42:19.000Z 1011.4000244140625 2017-04-19T14:42:23.000Z 1010.79998779296875 2017-04-19T14:42:26.000Z 1010.20001220703125 2017-04-19T14:42:29.000Z 1009.79998779296875 2017-04-19T14:42:31.000Z 1009 2017-04-19T14:42:35.000Z 1009 2017-04-19T14:42:37.000Z 1008.4000244140625 2017-04-19T14:42:44.000Z 1008.20001220703125 2017-04-19T14:42:46.000Z 1008.20001220703125 2017-04-19T14:42:53.000Z 1008.5999755859375 2017-04-19T14:43:00.000Z 1008.79998779296875 2017-04-19T14:43:01.000Z 1009.4000244140625 2017-04-19T14:43:08.000Z 1009.79998779296875 2017-04-19T14:43:11.000Z 1010.5999755859375 2017-04-19T14:43:14.000Z 1011.4000244140625 2017-04-19T14:43:19.000Z 1010.79998779296875 2017-04-19T14:43:27.000Z 1010.5999755859375 2017-04-19T14:43:35.000Z 1010.20001220703125 2017-04-19T14:43:44.000Z 1009.5999755859375 2017-04-19T14:43:48.000Z 1009.4000244140625 2017-04-19T14:43:49.000Z 1009.20001220703125 2017-04-19T14:43:54.000Z 1009.4000244140625 2017-04-19T14:43:57.000Z 1009.5999755859375 2017-04-19T14:43:59.000Z 1009.79998779296875 2017-04-19T14:44:05.000Z 1010.5999755859375 2017-04-19T14:44:13.000Z 1010.5999755859375 2017-04-19T14:44:17.000Z 1010.5999755859375 2017-04-19T14:44:18.000Z 1010.4000244140625 2017-04-19T14:44:19.000Z 1010 2017-04-19T14:44:24.000Z 1010 2017-04-19T14:44:28.000Z 1010 2017-04-19T14:44:31.000Z 1010.20001220703125 2017-04-19T14:44:38.000Z 1009.5999755859375 2017-04-19T14:44:45.000Z 1009.20001220703125 2017-04-19T14:44:53.000Z 1009.20001220703125 2017-04-19T14:44:55.000Z 1009.20001220703125 2017-04-19T14:44:59.000Z 1009 2017-04-19T14:45:05.000Z 1009.4000244140625 2017-04-19T14:45:14.000Z 1009.4000244140625 2017-04-19T14:45:22.000Z 1009.79998779296875 2017-04-19T14:45:27.000Z 1009.79998779296875 2017-04-19T14:45:30.000Z 1010 2017-04-19T14:45:39.000Z 1010.20001220703125 2017-04-19T14:45:46.000Z 1010.4000244140625 2017-04-19T14:45:53.000Z 1011 2017-04-19T14:46:03.000Z 1011.79998779296875 2017-04-19T14:46:12.000Z 1012.20001220703125 2017-04-19T14:46:19.000Z 1012.5999755859375 2017-04-19T14:46:21.000Z 1012.20001220703125 2017-04-19T14:46:25.000Z 1013 2017-04-19T14:46:36.000Z 1013 2017-04-19T14:46:47.000Z 1012.79998779296875 2017-04-19T14:46:53.000Z 1012.5999755859375 2017-04-19T14:47:07.000Z 1012.4000244140625 2017-04-19T14:48:08.000Z 1012.20001220703125 2017-04-19T14:48:38.000Z 1012 2017-04-19T14:49:04.000Z 1012.5999755859375 2017-04-19T14:49:34.000Z 1012.4000244140625 2017-04-19T14:49:38.000Z 1012.4000244140625 2017-04-19T14:49:41.000Z 1012.4000244140625 2017-04-19T14:49:47.000Z 1013 2017-04-19T14:49:57.000Z 1013.5999755859375 2017-04-19T14:50:01.000Z 1013.79998779296875 2017-04-19T14:50:07.000Z 1014.20001220703125 2017-04-19T14:50:15.000Z 1014.5999755859375 2017-04-19T14:50:17.000Z 1015 2017-04-19T14:50:22.000Z 1014 2017-04-19T14:50:31.000Z 1013.5999755859375 2017-04-19T14:50:32.000Z 1013 2017-04-19T14:50:38.000Z 1013.20001220703125 2017-04-19T14:50:46.000Z 1013.20001220703125 2017-04-19T14:50:52.000Z 1012.5999755859375 2017-04-19T14:50:56.000Z 1012.4000244140625 2017-04-19T14:51:00.000Z 1012.20001220703125 2017-04-19T14:51:04.000Z 1011.79998779296875 2017-04-19T14:51:06.000Z 1011.5999755859375 2017-04-19T14:51:10.000Z 1011.4000244140625 2017-04-19T14:51:12.000Z 1011.5999755859375 2017-04-19T14:51:17.000Z 1011.5999755859375 2017-04-19T14:51:19.000Z 1011.5999755859375 2017-04-19T14:51:25.000Z 1010.5999755859375 2017-04-19T14:51:29.000Z 1009.5999755859375 2017-04-19T14:51:33.000Z 1009.20001220703125 2017-04-19T14:51:34.000Z 1008 2017-04-19T14:51:38.000Z 1007.79998779296875 2017-04-19T14:51:39.000Z 1007 2017-04-19T14:51:43.000Z 1006.79998779296875 2017-04-19T14:51:45.000Z 1006.4000244140625 2017-04-19T14:51:48.000Z 1006.20001220703125 2017-04-19T14:51:49.000Z 1005.79998779296875 2017-04-19T14:51:50.000Z 1004.4000244140625 2017-04-19T14:51:53.000Z 1003.5999755859375 2017-04-19T14:51:55.000Z 1003.4000244140625 2017-04-19T14:51:56.000Z 1001.79998779296875 2017-04-19T14:52:00.000Z 1001.4000244140625 2017-04-19T14:52:01.000Z 1001.20001220703125 2017-04-19T14:52:02.000Z 1000.79998779296875 2017-04-19T14:52:04.000Z 999.4000244140625 2017-04-19T14:52:07.000Z 998 2017-04-19T14:52:09.000Z 997.79998779296875 2017-04-19T14:52:10.000Z 997.20001220703125 2017-04-19T14:52:12.000Z 997 2017-04-19T14:52:13.000Z 995.79998779296875 2017-04-19T14:52:18.000Z 995.79998779296875 2017-04-19T14:52:19.000Z 995.5999755859375 2017-04-19T14:52:26.000Z 995.79998779296875 2017-04-19T14:52:30.000Z 995.79998779296875 2017-04-19T14:52:31.000Z 995.4000244140625 2017-04-19T14:52:34.000Z 995.4000244140625 2017-04-19T14:52:36.000Z 995 2017-04-19T14:52:38.000Z 994.79998779296875 2017-04-19T14:52:40.000Z 994.20001220703125 2017-04-19T14:52:42.000Z 993.79998779296875 2017-04-19T14:52:45.000Z 993.4000244140625 2017-04-19T14:52:49.000Z 994.20001220703125 2017-04-19T14:52:54.000Z 994.79998779296875 2017-04-19T14:53:00.000Z 993.79998779296875 2017-04-19T14:53:05.000Z 993.20001220703125 2017-04-19T14:53:08.000Z 992.79998779296875 2017-04-19T14:53:10.000Z 992.5999755859375 2017-04-19T14:53:15.000Z 991.5999755859375 2017-04-19T14:53:18.000Z 990.5999755859375 2017-04-19T14:53:22.000Z 990.4000244140625 2017-04-19T14:53:23.000Z 989.5999755859375 2017-04-19T14:53:28.000Z 989.20001220703125 2017-04-19T14:53:32.000Z 988.79998779296875 2017-04-19T14:53:40.000Z 988.79998779296875 2017-04-19T14:53:42.000Z 988.79998779296875 2017-04-19T14:53:49.000Z 988.4000244140625 2017-04-19T14:53:54.000Z 988 2017-04-19T14:53:59.000Z 987.4000244140625 2017-04-19T14:54:08.000Z 987 2017-04-19T14:54:10.000Z 986.79998779296875 2017-04-19T14:54:20.000Z 986.5999755859375 2017-04-19T14:54:25.000Z 986.5999755859375 2017-04-19T14:54:27.000Z 986.79998779296875 2017-04-19T14:54:33.000Z 986.4000244140625 2017-04-19T14:54:40.000Z 987 2017-04-19T14:54:51.000Z 987 2017-04-19T14:54:58.000Z 986.79998779296875 2017-04-19T14:55:06.000Z 986.5999755859375 2017-04-19T14:55:15.000Z 986.5999755859375 2017-04-19T14:55:20.000Z 987.4000244140625 2017-04-19T14:55:29.000Z 987.5999755859375 2017-04-19T14:55:30.000Z 988.79998779296875 2017-04-19T14:55:36.000Z 989 2017-04-19T14:55:37.000Z 989.4000244140625 2017-04-19T14:55:45.000Z 989 2017-04-19T14:55:52.000Z 989.20001220703125 2017-04-19T14:56:00.000Z 987.79998779296875 2017-04-19T14:56:07.000Z 987.79998779296875 2017-04-19T14:56:08.000Z 986.79998779296875 2017-04-19T14:56:15.000Z 986.5999755859375 2017-04-19T14:56:16.000Z 985.5999755859375 2017-04-19T14:56:21.000Z 985.4000244140625 2017-04-19T14:56:22.000Z 984.4000244140625 2017-04-19T14:56:27.000Z 983.79998779296875 2017-04-19T14:56:30.000Z 983.79998779296875 2017-04-19T14:56:32.000Z 983.79998779296875 2017-04-19T14:56:35.000Z 984.20001220703125 2017-04-19T14:56:42.000Z 984.79998779296875 2017-04-19T14:56:51.000Z 985.5999755859375 2017-04-19T14:56:56.000Z 986.20001220703125 2017-04-19T14:56:59.000Z 986.5999755859375 2017-04-19T14:57:03.000Z 987.20001220703125 2017-04-19T14:57:06.000Z 987.5999755859375 2017-04-19T14:57:14.000Z 987.79998779296875 2017-04-19T14:57:16.000Z 988.4000244140625 2017-04-19T14:57:24.000Z 988.79998779296875 2017-04-19T14:57:28.000Z 989 2017-04-19T14:57:32.000Z 989.20001220703125 2017-04-19T14:57:40.000Z 988.79998779296875 2017-04-19T14:57:46.000Z 987.5999755859375 2017-04-19T14:57:49.000Z 986.4000244140625 2017-04-19T14:57:53.000Z 986 2017-04-19T14:57:55.000Z 985.4000244140625 2017-04-19T14:57:57.000Z 984.5999755859375 2017-04-19T14:58:04.000Z 984.4000244140625 2017-04-19T14:58:05.000Z 984 2017-04-19T14:58:10.000Z 984.20001220703125 2017-04-19T14:58:17.000Z 983.5999755859375 2017-04-19T14:58:23.000Z 983.4000244140625 2017-04-19T14:58:25.000Z 983.20001220703125 2017-04-19T14:58:31.000Z 983 2017-04-19T14:58:33.000Z 983.20001220703125 2017-04-19T14:58:35.000Z 983.4000244140625 2017-04-19T14:58:41.000Z 983.20001220703125 2017-04-19T14:58:51.000Z 982.20001220703125 2017-04-19T14:58:58.000Z 981.79998779296875 2017-04-19T14:58:59.000Z 981.5999755859375 2017-04-19T14:59:00.000Z 981.5999755859375 2017-04-19T14:59:07.000Z 981.4000244140625 2017-04-19T14:59:08.000Z 981.4000244140625 2017-04-19T14:59:12.000Z 981.20001220703125 2017-04-19T14:59:14.000Z 981 2017-04-19T14:59:18.000Z 981.20001220703125 2017-04-19T14:59:24.000Z 981.20001220703125 2017-04-19T14:59:25.000Z 981.20001220703125 2017-04-19T14:59:33.000Z 982 2017-04-19T14:59:41.000Z 982.20001220703125 2017-04-19T14:59:44.000Z 982.79998779296875 2017-04-19T14:59:52.000Z 983.20001220703125 2017-04-19T14:59:54.000Z 983.4000244140625 2017-04-19T14:59:59.000Z 983.5999755859375 2017-04-19T15:00:09.000Z 984.4000244140625 2017-04-19T15:00:16.000Z 984.5999755859375 2017-04-19T15:00:19.000Z 985.20001220703125 2017-04-19T15:00:28.000Z 985 2017-04-19T15:00:36.000Z 985.4000244140625 2017-04-19T15:00:42.000Z 986 2017-04-19T15:00:47.000Z 986.4000244140625 2017-04-19T15:00:57.000Z 986.4000244140625 2017-04-19T15:01:06.000Z 986.5999755859375 2017-04-19T15:01:13.000Z 986.5999755859375 2017-04-19T15:01:16.000Z 985.4000244140625 2017-04-19T15:01:20.000Z 985 2017-04-19T15:01:21.000Z 984.20001220703125 2017-04-19T15:01:22.000Z 983 2017-04-19T15:01:25.000Z 982.20001220703125 2017-04-19T15:01:29.000Z 982.79998779296875 2017-04-19T15:01:35.000Z 982.20001220703125 2017-04-19T15:01:42.000Z 981.79998779296875 2017-04-19T15:01:45.000Z 981 2017-04-19T15:01:51.000Z 980.79998779296875 2017-04-19T15:01:52.000Z 980 2017-04-19T15:02:00.000Z 979.79998779296875 2017-04-19T15:02:04.000Z 979.79998779296875 2017-04-19T15:02:07.000Z 979.20001220703125 2017-04-19T15:02:15.000Z 978.4000244140625 2017-04-19T15:02:18.000Z 977.5999755859375 2017-04-19T15:02:27.000Z 977.20001220703125 2017-04-19T15:02:29.000Z 977.20001220703125 2017-04-19T15:02:36.000Z 977.20001220703125 2017-04-19T15:02:43.000Z 977.20001220703125 2017-04-19T15:02:54.000Z 977.4000244140625 2017-04-19T15:03:04.000Z 977 2017-04-19T15:03:13.000Z 977.4000244140625 2017-04-19T15:03:21.000Z 976.4000244140625 2017-04-19T15:03:27.000Z 976.4000244140625 2017-04-19T15:03:28.000Z 976 2017-04-19T15:03:36.000Z 975.79998779296875 2017-04-19T15:03:44.000Z 975.79998779296875 2017-04-19T15:03:53.000Z 975.79998779296875 2017-04-19T15:04:02.000Z 976.5999755859375 2017-04-19T15:04:11.000Z 976.5999755859375 2017-04-19T15:04:22.000Z 976.4000244140625 2017-04-19T15:04:30.000Z 975.4000244140625 2017-04-19T15:04:36.000Z 975 2017-04-19T15:04:39.000Z 974.20001220703125 2017-04-19T15:04:44.000Z 973.79998779296875 2017-04-19T15:04:47.000Z 973.20001220703125 2017-04-19T15:04:49.000Z 972.5999755859375 2017-04-19T15:04:51.000Z 972 2017-04-19T15:04:53.000Z 971.4000244140625 2017-04-19T15:04:56.000Z 970.79998779296875 2017-04-19T15:04:59.000Z 970 2017-04-19T15:05:04.000Z 969.5999755859375 2017-04-19T15:05:06.000Z 969 2017-04-19T15:05:11.000Z 968.5999755859375 2017-04-19T15:05:14.000Z 968.5999755859375 2017-04-19T15:05:17.000Z 968.5999755859375 2017-04-19T15:05:18.000Z 968.5999755859375 2017-04-19T15:05:20.000Z 968.20001220703125 2017-04-19T15:05:28.000Z 968.4000244140625 2017-04-19T15:05:29.000Z 968 2017-04-19T15:05:37.000Z 967.79998779296875 2017-04-19T15:05:38.000Z 967.5999755859375 2017-04-19T15:05:41.000Z 967.4000244140625 2017-04-19T15:05:46.000Z 967.4000244140625 2017-04-19T15:05:54.000Z 966.5999755859375 2017-04-19T15:06:04.000Z 965.79998779296875 2017-04-19T15:06:12.000Z 965.4000244140625 2017-04-19T15:06:13.000Z 964.79998779296875 2017-04-19T15:06:17.000Z 965 2017-04-19T15:06:21.000Z 965.4000244140625 2017-04-19T15:06:27.000Z 964.79998779296875 2017-04-19T15:06:33.000Z 964.5999755859375 2017-04-19T15:06:36.000Z 964.5999755859375 2017-04-19T15:06:38.000Z 964.5999755859375 2017-04-19T15:06:41.000Z 964.79998779296875 2017-04-19T15:06:42.000Z 965.20001220703125 2017-04-19T15:06:46.000Z 965 2017-04-19T15:06:50.000Z 965.20001220703125 2017-04-19T15:06:52.000Z 965.5999755859375 2017-04-19T15:06:56.000Z 965.5999755859375 2017-04-19T15:06:57.000Z 965 2017-04-19T15:07:00.000Z 964.4000244140625 2017-04-19T15:07:02.000Z 964.20001220703125 2017-04-19T15:07:03.000Z 963.79998779296875 2017-04-19T15:07:08.000Z 963.79998779296875 2017-04-19T15:07:16.000Z 963.5999755859375 2017-04-19T15:07:19.000Z 963.79998779296875 2017-04-19T15:07:21.000Z 964.4000244140625 2017-04-19T15:07:39.000Z 964.20001220703125 2017-04-19T15:07:52.000Z 964.20001220703125 2017-04-19T15:07:57.000Z 964.4000244140625 2017-04-19T15:08:03.000Z 964.20001220703125 2017-04-19T15:08:10.000Z 963.5999755859375 2017-04-19T15:08:17.000Z 962.79998779296875 2017-04-19T15:08:21.000Z 962.4000244140625 2017-04-19T15:08:24.000Z 962.20001220703125 2017-04-19T15:08:29.000Z 962.20001220703125 2017-04-19T15:08:40.000Z 962.20001220703125 2017-04-19T15:08:43.000Z 962.4000244140625 2017-04-19T15:08:47.000Z 963.4000244140625 2017-04-19T15:08:53.000Z 963 2017-04-19T15:08:57.000Z 963 2017-04-19T15:08:58.000Z 963 2017-04-19T15:09:01.000Z 962.4000244140625 2017-04-19T15:09:08.000Z 961.5999755859375 2017-04-19T15:09:17.000Z 962 2017-04-19T15:09:26.000Z 962.20001220703125 2017-04-19T15:09:34.000Z 962.79998779296875 2017-04-19T15:09:41.000Z 963.20001220703125 2017-04-19T15:09:47.000Z 963.4000244140625 2017-04-19T15:09:48.000Z 962.5999755859375 2017-04-19T15:09:55.000Z 962.5999755859375 2017-04-19T15:10:01.000Z 961.20001220703125 2017-04-19T15:10:06.000Z 960.5999755859375 2017-04-19T15:10:08.000Z 959.79998779296875 2017-04-19T15:10:11.000Z 958.79998779296875 2017-04-19T15:10:15.000Z 957.79998779296875 2017-04-19T15:10:21.000Z 957.5999755859375 2017-04-19T15:10:22.000Z 957 2017-04-19T15:10:25.000Z 956.79998779296875 2017-04-19T15:10:29.000Z 956.79998779296875 2017-04-19T15:10:30.000Z 956.5999755859375 2017-04-19T15:10:35.000Z 956.79998779296875 2017-04-19T15:10:39.000Z 956.5999755859375 2017-04-19T15:10:46.000Z 956 2017-04-19T15:10:54.000Z 955.79998779296875 2017-04-19T15:10:59.000Z 955 2017-04-19T15:11:06.000Z 954.79998779296875 2017-04-19T15:11:13.000Z 954.4000244140625 2017-04-19T15:11:16.000Z 953.79998779296875 2017-04-19T15:11:24.000Z 953.5999755859375 2017-04-19T15:11:26.000Z 954 2017-04-19T15:11:32.000Z 953.5999755859375 2017-04-19T15:11:41.000Z 954.20001220703125 2017-04-19T15:11:51.000Z 954.4000244140625 2017-04-19T15:12:02.000Z 954.79998779296875 2017-04-19T15:12:05.000Z 955 2017-04-19T15:12:14.000Z 955.4000244140625 2017-04-19T15:12:24.000Z 955 2017-04-19T15:12:33.000Z 954.79998779296875 2017-04-19T15:12:42.000Z 954.79998779296875 2017-04-19T15:12:43.000Z 954.5999755859375 2017-04-19T15:12:52.000Z 954.79998779296875 2017-04-19T15:12:56.000Z 955.4000244140625 2017-04-19T15:13:05.000Z 955.79998779296875 2017-04-19T15:13:07.000Z 956.79998779296875 2017-04-19T15:13:11.000Z 956.79998779296875 2017-04-19T15:13:12.000Z 957.79998779296875 2017-04-19T15:13:19.000Z 958.20001220703125 2017-04-19T15:13:23.000Z 959 2017-04-19T15:13:26.000Z 959.5999755859375 2017-04-19T15:13:31.000Z 960.20001220703125 2017-04-19T15:13:35.000Z 960.20001220703125 2017-04-19T15:13:41.000Z 961 2017-04-19T15:13:52.000Z 961.4000244140625 2017-04-19T15:13:55.000Z 962.4000244140625 2017-04-19T15:14:08.000Z 963.4000244140625 2017-04-19T15:14:18.000Z 963.79998779296875 2017-04-19T15:14:19.000Z 964.5999755859375 2017-04-19T15:14:24.000Z 965.4000244140625 2017-04-19T15:14:27.000Z 965.79998779296875 2017-04-19T15:14:29.000Z 966.79998779296875 2017-04-19T15:14:37.000Z 966.79998779296875 2017-04-19T15:14:38.000Z 967.79998779296875 2017-04-19T15:14:47.000Z 967.79998779296875 2017-04-19T15:14:48.000Z 968.79998779296875 2017-04-19T15:15:01.000Z 969 2017-04-19T15:15:02.000Z 969.4000244140625 2017-04-19T15:15:13.000Z 969.79998779296875 2017-04-19T15:15:19.000Z 970 2017-04-19T15:15:21.000Z 970.5999755859375 2017-04-19T15:15:33.000Z 970.79998779296875 2017-04-19T15:15:35.000Z 971.4000244140625 2017-04-19T15:15:43.000Z 972 2017-04-19T15:15:50.000Z 972.5999755859375 2017-04-19T15:15:56.000Z 973 2017-04-19T15:15:59.000Z 974 2017-04-19T15:16:06.000Z 974.20001220703125 2017-04-19T15:16:08.000Z 975 2017-04-19T15:16:14.000Z 976.20001220703125 2017-04-19T15:16:19.000Z 977.20001220703125 2017-04-19T15:16:26.000Z 977.4000244140625 2017-04-19T15:16:29.000Z 978.20001220703125 2017-04-19T15:16:32.000Z 979.4000244140625 2017-04-19T15:16:37.000Z 979.4000244140625 2017-04-19T15:16:38.000Z 980.4000244140625 2017-04-19T15:16:46.000Z 980.79998779296875 2017-04-19T15:16:48.000Z 981.5999755859375 2017-04-19T15:16:53.000Z 982.4000244140625 2017-04-19T15:17:01.000Z 982.5999755859375 2017-04-19T15:17:08.000Z 982.5999755859375 2017-04-19T15:17:12.000Z 982.5999755859375 2017-04-19T15:17:21.000Z 982.5999755859375 2017-04-19T15:17:32.000Z 983 2017-04-19T15:17:39.000Z 983.20001220703125 2017-04-19T15:17:49.000Z 982.79998779296875 2017-04-19T15:17:59.000Z 982.5999755859375 2017-04-19T15:18:10.000Z 982.79998779296875 2017-04-19T15:18:17.000Z 982.79998779296875 2017-04-19T15:18:24.000Z 982 2017-04-19T15:18:31.000Z 981.4000244140625 2017-04-19T15:18:33.000Z 981 2017-04-19T15:18:40.000Z 981.20001220703125 2017-04-19T15:18:46.000Z 982 2017-04-19T15:18:55.000Z 982.4000244140625 2017-04-19T15:18:57.000Z 983.4000244140625 2017-04-19T15:19:05.000Z 983.79998779296875 2017-04-19T15:19:07.000Z 984.5999755859375 2017-04-19T15:19:10.000Z 985 2017-04-19T15:19:18.000Z 985.5999755859375 2017-04-19T15:19:23.000Z 986.4000244140625 2017-04-19T15:19:28.000Z 986.5999755859375 2017-04-19T15:19:30.000Z 986.79998779296875 2017-04-19T15:19:38.000Z 986.79998779296875 2017-04-19T15:19:46.000Z 985.5999755859375 2017-04-19T15:19:51.000Z 985.4000244140625 2017-04-19T15:19:52.000Z 984.4000244140625 2017-04-19T15:19:55.000Z 983.20001220703125 2017-04-19T15:19:58.000Z 982 2017-04-19T15:20:01.000Z 980.5999755859375 2017-04-19T15:20:04.000Z 980.4000244140625 2017-04-19T15:20:06.000Z 979.79998779296875 2017-04-19T15:20:13.000Z 979.79998779296875 2017-04-19T15:20:15.000Z 979.4000244140625 2017-04-19T15:20:19.000Z 978 2017-04-19T15:20:22.000Z 976.79998779296875 2017-04-19T15:20:24.000Z 975.5999755859375 2017-04-19T15:20:26.000Z 974.20001220703125 2017-04-19T15:20:29.000Z 973 2017-04-19T15:20:31.000Z 971.79998779296875 2017-04-19T15:20:34.000Z 971.4000244140625 2017-04-19T15:20:35.000Z 970.5999755859375 2017-04-19T15:20:36.000Z 969.79998779296875 2017-04-19T15:20:38.000Z 969.20001220703125 2017-04-19T15:20:39.000Z 968.79998779296875 2017-04-19T15:20:40.000Z 968.20001220703125 2017-04-19T15:20:42.000Z 968 2017-04-19T15:20:44.000Z 966.79998779296875 2017-04-19T15:20:48.000Z 965.79998779296875 2017-04-19T15:20:53.000Z 965.5999755859375 2017-04-19T15:20:54.000Z 964.4000244140625 2017-04-19T15:20:59.000Z 963.4000244140625 2017-04-19T15:21:02.000Z 963.20001220703125 2017-04-19T15:21:03.000Z 962 2017-04-19T15:21:06.000Z 961 2017-04-19T15:21:09.000Z 959.79998779296875 2017-04-19T15:21:11.000Z 958.79998779296875 2017-04-19T15:21:14.000Z 957.5999755859375 2017-04-19T15:21:17.000Z 956.20001220703125 2017-04-19T15:21:20.000Z 956 2017-04-19T15:21:21.000Z 955 2017-04-19T15:21:23.000Z 953.5999755859375 2017-04-19T15:21:25.000Z 952.20001220703125 2017-04-19T15:21:28.000Z 951 2017-04-19T15:21:31.000Z 949.20001220703125 2017-04-19T15:21:34.000Z 947.79998779296875 2017-04-19T15:21:36.000Z 946.5999755859375 2017-04-19T15:21:39.000Z 945.20001220703125 2017-04-19T15:21:41.000Z 943.79998779296875 2017-04-19T15:21:43.000Z 942.5999755859375 2017-04-19T15:21:46.000Z 941.5999755859375 2017-04-19T15:21:48.000Z 940.4000244140625 2017-04-19T15:21:51.000Z 939.5999755859375 2017-04-19T15:21:54.000Z 939.4000244140625 2017-04-19T15:21:55.000Z 939.20001220703125 2017-04-19T15:22:00.000Z 939 2017-04-19T15:22:01.000Z 939 2017-04-19T15:22:06.000Z 938.5999755859375 2017-04-19T15:22:09.000Z 938.4000244140625 2017-04-19T15:22:10.000Z 938 2017-04-19T15:22:16.000Z 938 2017-04-19T15:22:18.000Z 937.79998779296875 2017-04-19T15:22:24.000Z 937.4000244140625 2017-04-19T15:22:28.000Z 937.4000244140625 2017-04-19T15:22:29.000Z 937 2017-04-19T15:22:35.000Z 936.79998779296875 2017-04-19T15:22:36.000Z 936.4000244140625 2017-04-19T15:22:43.000Z 936.4000244140625 2017-04-19T15:22:46.000Z 936.5999755859375 2017-04-19T15:22:51.000Z 936.20001220703125 2017-04-19T15:22:55.000Z 935.79998779296875 2017-04-19T15:23:03.000Z 935.79998779296875 2017-04-19T15:23:06.000Z 935.5999755859375 2017-04-19T15:23:07.000Z 935.20001220703125 2017-04-19T15:23:08.000Z 935 2017-04-19T15:23:11.000Z 935 2017-04-19T15:23:14.000Z 934.79998779296875 2017-04-19T15:23:16.000Z 934.79998779296875 2017-04-19T15:23:18.000Z 934.20001220703125 2017-04-19T15:23:27.000Z 934.20001220703125 2017-04-19T15:23:28.000Z 933.5999755859375 2017-04-19T15:23:37.000Z 933.4000244140625 2017-04-19T15:23:40.000Z 933.20001220703125 2017-04-19T15:23:43.000Z 932.4000244140625 2017-04-19T15:23:49.000Z 932 2017-04-19T15:23:52.000Z 931.4000244140625 2017-04-19T15:24:00.000Z 931.20001220703125 2017-04-19T15:24:01.000Z 930 2017-04-19T15:24:08.000Z 929.20001220703125 2017-04-19T15:24:12.000Z 929 2017-04-19T15:24:13.000Z 928 2017-04-19T15:24:20.000Z 927.79998779296875 2017-04-19T15:24:21.000Z 927 2017-04-19T15:24:28.000Z 926.79998779296875 2017-04-19T15:24:29.000Z 926.20001220703125 2017-04-19T15:24:32.000Z 925.5999755859375 2017-04-19T15:24:35.000Z 924.5999755859375 2017-04-19T15:24:40.000Z 924 2017-04-19T15:24:43.000Z 923.5999755859375 2017-04-19T15:24:46.000Z 922.20001220703125 2017-04-19T15:24:53.000Z 921.5999755859375 2017-04-19T15:24:56.000Z 921.20001220703125 2017-04-19T15:25:00.000Z 920.79998779296875 2017-04-19T15:25:05.000Z 920.20001220703125 2017-04-19T15:25:11.000Z 920.20001220703125 2017-04-19T15:25:13.000Z 919.79998779296875 2017-04-19T15:25:21.000Z 919.79998779296875 2017-04-19T15:25:22.000Z 919.79998779296875 2017-04-19T15:25:30.000Z 919.20001220703125 2017-04-19T15:25:33.000Z 919.20001220703125 2017-04-19T15:25:34.000Z 919 2017-04-19T15:25:36.000Z 918.79998779296875 2017-04-19T15:25:39.000Z 919 2017-04-19T15:25:43.000Z 919 2017-04-19T15:25:44.000Z 919.20001220703125 2017-04-19T15:25:51.000Z 919.20001220703125 2017-04-19T15:26:01.000Z 919.20001220703125 2017-04-19T15:26:08.000Z 919.4000244140625 2017-04-19T15:26:17.000Z 918.79998779296875 2017-04-19T15:26:26.000Z 918.79998779296875 2017-04-19T15:26:28.000Z 918.79998779296875 2017-04-19T15:26:37.000Z 918.4000244140625 2017-04-19T15:26:46.000Z 918.20001220703125 2017-04-19T15:26:47.000Z 918.20001220703125 2017-04-19T15:26:48.000Z 918 2017-04-19T15:26:56.000Z 917.79998779296875 2017-04-19T15:26:59.000Z 917.79998779296875 2017-04-19T15:27:07.000Z 917.5999755859375 2017-04-19T15:27:15.000Z 917.4000244140625 2017-04-19T15:27:17.000Z 917.4000244140625 2017-04-19T15:27:24.000Z 917.20001220703125 2017-04-19T15:27:27.000Z 916.5999755859375 2017-04-19T15:27:34.000Z 916.4000244140625 2017-04-19T15:27:36.000Z 916.4000244140625 2017-04-19T15:27:37.000Z 916 2017-04-19T15:27:44.000Z 915.4000244140625 2017-04-19T15:27:51.000Z 915.20001220703125 2017-04-19T15:27:53.000Z 915.4000244140625 2017-04-19T15:28:01.000Z 915.20001220703125 2017-04-19T15:28:02.000Z 914.4000244140625 2017-04-19T15:28:09.000Z 913.20001220703125 2017-04-19T15:28:14.000Z 913 2017-04-19T15:28:15.000Z 912.20001220703125 2017-04-19T15:28:22.000Z 912.20001220703125 2017-04-19T15:28:23.000Z 911.5999755859375 2017-04-19T15:28:26.000Z 911.20001220703125 2017-04-19T15:28:28.000Z 910.20001220703125 2017-04-19T15:28:35.000Z 910 2017-04-19T15:28:36.000Z 909.5999755859375 2017-04-19T15:28:38.000Z 909 2017-04-19T15:28:41.000Z 907.79998779296875 2017-04-19T15:28:45.000Z 907.20001220703125 2017-04-19T15:28:50.000Z 906.5999755859375 2017-04-19T15:28:52.000Z 905.5999755859375 2017-04-19T15:28:58.000Z 905.5999755859375 2017-04-19T15:28:59.000Z 905.4000244140625 2017-04-19T15:29:02.000Z 904.79998779296875 2017-04-19T15:29:06.000Z 904 2017-04-19T15:29:12.000Z 903.5999755859375 2017-04-19T15:29:13.000Z 903 2017-04-19T15:29:15.000Z 902.5999755859375 2017-04-19T15:29:16.000Z 901.5999755859375 2017-04-19T15:29:22.000Z 901.5999755859375 2017-04-19T15:29:23.000Z 901.20001220703125 2017-04-19T15:29:26.000Z 900.79998779296875 2017-04-19T15:29:32.000Z 900.5999755859375 2017-04-19T15:29:35.000Z 900.4000244140625 2017-04-19T15:29:37.000Z 899.79998779296875 2017-04-19T15:29:43.000Z 899.4000244140625 2017-04-19T15:29:48.000Z 898.79998779296875 2017-04-19T15:29:52.000Z 898.20001220703125 2017-04-19T15:29:54.000Z 897 2017-04-19T15:30:00.000Z 896.79998779296875 2017-04-19T15:30:02.000Z 896.20001220703125 2017-04-19T15:30:09.000Z 896 2017-04-19T15:30:10.000Z 896 2017-04-19T15:30:11.000Z 895.5999755859375 2017-04-19T15:30:19.000Z 894.79998779296875 2017-04-19T15:30:22.000Z 894.20001220703125 2017-04-19T15:30:28.000Z 894 2017-04-19T15:30:37.000Z 893.79998779296875 2017-04-19T15:30:38.000Z 893.5999755859375 2017-04-19T15:30:47.000Z 893.4000244140625 2017-04-19T15:30:57.000Z 893.4000244140625 2017-04-19T15:31:07.000Z 893.5999755859375 2017-04-19T15:31:08.000Z 894.4000244140625 2017-04-19T15:31:17.000Z 895.20001220703125 2017-04-19T15:31:23.000Z 895.79998779296875 2017-04-19T15:31:28.000Z 896.20001220703125 2017-04-19T15:31:34.000Z 896.79998779296875 2017-04-19T15:31:40.000Z 897.4000244140625 2017-04-19T15:31:45.000Z 898.4000244140625 2017-04-19T15:31:52.000Z 898.5999755859375 2017-04-19T15:31:53.000Z 899.4000244140625 2017-04-19T15:31:59.000Z 899.79998779296875 2017-04-19T15:32:04.000Z 900.5999755859375 2017-04-19T15:32:10.000Z 900.79998779296875 2017-04-19T15:32:13.000Z 900 2017-04-19T15:32:20.000Z 899.5999755859375 2017-04-19T15:32:22.000Z 898.79998779296875 2017-04-19T15:32:29.000Z 898.5999755859375 2017-04-19T15:32:32.000Z 897.5999755859375 2017-04-19T15:32:38.000Z 897.4000244140625 2017-04-19T15:32:40.000Z 897 2017-04-19T15:32:47.000Z 897.5999755859375 2017-04-19T15:32:55.000Z 897.5999755859375 2017-04-19T15:32:57.000Z 897.5999755859375 2017-04-19T15:33:04.000Z 896.79998779296875 2017-04-19T15:33:12.000Z 896.5999755859375 2017-04-19T15:33:13.000Z 896.4000244140625 2017-04-19T15:33:17.000Z 896 2017-04-19T15:33:22.000Z 895.20001220703125 2017-04-19T15:33:26.000Z 894.79998779296875 2017-04-19T15:33:32.000Z 894.20001220703125 2017-04-19T15:33:34.000Z 893.79998779296875 2017-04-19T15:33:41.000Z 894.20001220703125 2017-04-19T15:33:43.000Z 893.79998779296875 2017-04-19T15:33:50.000Z 893.5999755859375 2017-04-19T15:33:54.000Z 893.4000244140625 2017-04-19T15:33:56.000Z 892.5999755859375 2017-04-19T15:34:02.000Z 892.4000244140625 2017-04-19T15:34:04.000Z 892.20001220703125 2017-04-19T15:34:06.000Z 891.79998779296875 2017-04-19T15:34:13.000Z 891.79998779296875 2017-04-19T15:34:17.000Z 892 2017-04-19T15:34:24.000Z 891.5999755859375 2017-04-19T15:34:28.000Z 891.4000244140625 2017-04-19T15:34:35.000Z 891.4000244140625 2017-04-19T15:34:36.000Z 891 2017-04-19T15:34:40.000Z 890.4000244140625 2017-04-19T15:34:47.000Z 890.4000244140625 2017-04-19T15:34:48.000Z 890.20001220703125 2017-04-19T15:34:49.000Z 890 2017-04-19T15:34:57.000Z 889.79998779296875 2017-04-19T15:34:58.000Z 889.5999755859375 2017-04-19T15:35:06.000Z 889.5999755859375 2017-04-19T15:35:07.000Z 889 2017-04-19T15:35:15.000Z 888.5999755859375 2017-04-19T15:35:17.000Z 888.4000244140625 2017-04-19T15:35:18.000Z 887.4000244140625 2017-04-19T15:35:25.000Z 887 2017-04-19T15:35:26.000Z 886.20001220703125 2017-04-19T15:35:29.000Z 885.20001220703125 2017-04-19T15:35:32.000Z 884.5999755859375 2017-04-19T15:35:34.000Z 883.79998779296875 2017-04-19T15:35:37.000Z 882.79998779296875 2017-04-19T15:35:39.000Z 882.20001220703125 2017-04-19T15:35:42.000Z 882 2017-04-19T15:35:48.000Z 882 2017-04-19T15:35:50.000Z 882.79998779296875 2017-04-19T15:35:57.000Z 883.4000244140625 2017-04-19T15:36:04.000Z 883.79998779296875 2017-04-19T15:36:06.000Z 884.5999755859375 2017-04-19T15:36:14.000Z 884.79998779296875 2017-04-19T15:36:16.000Z 885 2017-04-19T15:36:24.000Z 884.79998779296875 2017-04-19T15:36:32.000Z 884.79998779296875 2017-04-19T15:36:34.000Z 884.20001220703125 2017-04-19T15:36:41.000Z 884 2017-04-19T15:36:43.000Z 883.5999755859375 2017-04-19T15:36:50.000Z 883.5999755859375 2017-04-19T15:36:51.000Z 883.5999755859375 2017-04-19T15:36:58.000Z 883.5999755859375 2017-04-19T15:36:59.000Z 883 2017-04-19T15:37:06.000Z 882.79998779296875 2017-04-19T15:37:07.000Z 882.20001220703125 2017-04-19T15:37:14.000Z 882.20001220703125 2017-04-19T15:37:18.000Z 882 2017-04-19T15:37:24.000Z 881.5999755859375 2017-04-19T15:37:32.000Z 881.5999755859375 2017-04-19T15:37:40.000Z 881.79998779296875 2017-04-19T15:37:44.000Z 881.4000244140625 2017-04-19T15:37:52.000Z 881.4000244140625 2017-04-19T15:37:56.000Z 881 2017-04-19T15:37:59.000Z 881 2017-04-19T15:38:06.000Z 881 2017-04-19T15:38:08.000Z 880.5999755859375 2017-04-19T15:38:15.000Z 880.4000244140625 2017-04-19T15:38:19.000Z 880.20001220703125 2017-04-19T15:38:25.000Z 880 2017-04-19T15:38:28.000Z 880.20001220703125 2017-04-19T15:38:35.000Z 880 2017-04-19T15:38:38.000Z 879.5999755859375 2017-04-19T15:38:45.000Z 879.20001220703125 2017-04-19T15:38:52.000Z 879.20001220703125 2017-04-19T15:38:59.000Z 878.79998779296875 2017-04-19T15:39:02.000Z 878.4000244140625 2017-04-19T15:39:09.000Z 878.20001220703125 2017-04-19T15:39:11.000Z 878.4000244140625 2017-04-19T15:39:16.000Z 878 2017-04-19T15:39:24.000Z 877.79998779296875 2017-04-19T15:39:26.000Z 878.20001220703125 2017-04-19T15:39:34.000Z 879.20001220703125 2017-04-19T15:39:41.000Z 879.5999755859375 2017-04-19T15:39:43.000Z 880.79998779296875 2017-04-19T15:39:50.000Z 881.79998779296875 2017-04-19T15:39:55.000Z 882.79998779296875 2017-04-19T15:40:02.000Z 884 2017-04-19T15:40:10.000Z 884.4000244140625 2017-04-19T15:40:12.000Z 885 2017-04-19T15:40:15.000Z 885.5999755859375 2017-04-19T15:40:23.000Z 885.4000244140625 2017-04-19T15:40:32.000Z 886.20001220703125 2017-04-19T15:40:42.000Z 886.4000244140625 2017-04-19T15:40:46.000Z 886.79998779296875 2017-04-19T15:40:56.000Z 887.4000244140625 2017-04-19T15:41:01.000Z 888 2017-04-19T15:41:05.000Z 888.4000244140625 2017-04-19T15:41:11.000Z 888.5999755859375 2017-04-19T15:41:17.000Z 889.4000244140625 2017-04-19T15:41:24.000Z 890 2017-04-19T15:41:29.000Z 890.4000244140625 2017-04-19T15:41:34.000Z 891 2017-04-19T15:41:41.000Z 890 2017-04-19T15:41:47.000Z 889.20001220703125 2017-04-19T15:41:49.000Z 888.4000244140625 2017-04-19T15:41:51.000Z 887.5999755859375 2017-04-19T15:41:53.000Z 887.4000244140625 2017-04-19T15:41:54.000Z 885.79998779296875 2017-04-19T15:41:57.000Z 884.4000244140625 2017-04-19T15:41:59.000Z 882.5999755859375 2017-04-19T15:42:02.000Z 881.20001220703125 2017-04-19T15:42:04.000Z 879.79998779296875 2017-04-19T15:42:06.000Z 878.79998779296875 2017-04-19T15:42:08.000Z 877.4000244140625 2017-04-19T15:42:11.000Z 876.5999755859375 2017-04-19T15:42:15.000Z 876.4000244140625 2017-04-19T15:42:16.000Z 875.20001220703125 2017-04-19T15:42:21.000Z 875.20001220703125 2017-04-19T15:42:23.000Z 874.20001220703125 2017-04-19T15:42:29.000Z 873.20001220703125 2017-04-19T15:42:33.000Z 872.20001220703125 2017-04-19T15:42:39.000Z 872 2017-04-19T15:42:41.000Z 872 2017-04-19T15:42:42.000Z 871.20001220703125 2017-04-19T15:42:49.000Z 871 2017-04-19T15:42:50.000Z 871 2017-04-19T15:42:52.000Z 870.5999755859375 2017-04-19T15:42:59.000Z 870.4000244140625 2017-04-19T15:43:03.000Z 870.20001220703125 2017-04-19T15:43:06.000Z 870.4000244140625 2017-04-19T15:43:12.000Z 870.5999755859375 2017-04-19T15:43:18.000Z 871.4000244140625 2017-04-19T15:43:24.000Z 871.79998779296875 2017-04-19T15:43:28.000Z 872.4000244140625 2017-04-19T15:43:35.000Z 872.4000244140625 2017-04-19T15:43:36.000Z 873.20001220703125 2017-04-19T15:43:46.000Z 873.4000244140625 2017-04-19T15:43:49.000Z 873.5999755859375 2017-04-19T15:43:56.000Z 872.79998779296875 2017-04-19T15:44:05.000Z 872.5999755859375 2017-04-19T15:44:09.000Z 872.4000244140625 2017-04-19T15:44:10.000Z 872.5999755859375 2017-04-19T15:44:17.000Z 873.4000244140625 2017-04-19T15:44:26.000Z 873.5999755859375 2017-04-19T15:44:27.000Z 874.5999755859375 2017-04-19T15:44:34.000Z 874.79998779296875 2017-04-19T15:44:35.000Z 875.79998779296875 2017-04-19T15:44:44.000Z 876.20001220703125 2017-04-19T15:44:46.000Z 877 2017-04-19T15:44:50.000Z 877.20001220703125 2017-04-19T15:44:55.000Z 877.20001220703125 2017-04-19T15:45:03.000Z 877.5999755859375 2017-04-19T15:45:11.000Z 877.5999755859375 2017-04-19T15:45:14.000Z 877.5999755859375 2017-04-19T15:45:16.000Z 878 2017-04-19T15:45:19.000Z 878 2017-04-19T15:45:27.000Z 877.79998779296875 2017-04-19T15:45:32.000Z 877.79998779296875 2017-04-19T15:45:36.000Z 879 2017-04-19T15:45:53.000Z 878.79998779296875 2017-04-19T15:45:58.000Z 878.20001220703125 2017-04-19T15:45:59.000Z 877.5999755859375 2017-04-19T15:46:01.000Z 877.20001220703125 2017-04-19T15:46:03.000Z 877 2017-04-19T15:46:05.000Z 877 2017-04-19T15:46:06.000Z 877 2017-04-19T15:46:14.000Z 877.4000244140625 2017-04-19T15:46:22.000Z 877.20001220703125 2017-04-19T15:46:28.000Z 877.20001220703125 2017-04-19T15:46:31.000Z 877 2017-04-19T15:46:40.000Z 876.20001220703125 2017-04-19T15:46:46.000Z 875.79998779296875 2017-04-19T15:46:48.000Z 875 2017-04-19T15:46:52.000Z 874.4000244140625 2017-04-19T15:46:56.000Z 874 2017-04-19T15:46:58.000Z 873.20001220703125 2017-04-19T15:47:03.000Z 873 2017-04-19T15:47:04.000Z 872 2017-04-19T15:47:10.000Z 871.79998779296875 2017-04-19T15:47:12.000Z 871.4000244140625 2017-04-19T15:47:18.000Z 871.20001220703125 2017-04-19T15:47:24.000Z 871 2017-04-19T15:47:27.000Z 870.79998779296875 2017-04-19T15:47:31.000Z 870.79998779296875 2017-04-19T15:47:38.000Z 870.5999755859375 2017-04-19T15:47:47.000Z 870 2017-04-19T15:47:52.000Z 869.5999755859375 2017-04-19T15:47:54.000Z 868.79998779296875 2017-04-19T15:47:58.000Z 867.5999755859375 2017-04-19T15:48:01.000Z 867.20001220703125 2017-04-19T15:48:02.000Z 866.5999755859375 2017-04-19T15:48:07.000Z 866.4000244140625 2017-04-19T15:48:09.000Z 865.79998779296875 2017-04-19T15:48:15.000Z 865.5999755859375 2017-04-19T15:48:16.000Z 865.5999755859375 2017-04-19T15:48:18.000Z 865.79998779296875 2017-04-19T15:48:22.000Z 865.5999755859375 2017-04-19T15:48:28.000Z 865.4000244140625 2017-04-19T15:48:30.000Z 864.4000244140625 2017-04-19T15:48:35.000Z 864.20001220703125 2017-04-19T15:48:39.000Z 864.20001220703125 2017-04-19T15:48:51.000Z 864.5999755859375 2017-04-19T15:49:18.000Z 863.4000244140625 2017-04-19T15:49:38.000Z 864.20001220703125 2017-04-19T15:50:10.000Z 864.4000244140625 2017-04-19T15:50:17.000Z 864.4000244140625 2017-04-19T15:50:26.000Z 864.79998779296875 2017-04-19T15:50:35.000Z 865 2017-04-19T15:50:42.000Z 865.20001220703125 2017-04-19T15:51:04.000Z 865.20001220703125 2017-04-19T15:51:36.000Z 865.20001220703125 2017-04-19T15:52:00.000Z 865 2017-04-19T15:52:12.000Z 865.5999755859375 2017-04-19T15:52:25.000Z 865.4000244140625 2017-04-19T15:52:42.000Z 865.4000244140625 2017-04-19T15:53:08.000Z 865 2017-04-19T15:53:30.000Z 865.4000244140625 2017-04-19T15:54:02.000Z 865.4000244140625 2017-04-19T15:54:20.000Z 865 2017-04-19T15:54:48.000Z 864.79998779296875 2017-04-19T15:55:19.000Z 865 2017-04-19T15:55:51.000Z 864.5999755859375 2017-04-19T15:56:27.000Z 864.5999755859375 2017-04-19T15:56:40.000Z 864.4000244140625 2017-04-19T15:56:56.000Z 864.4000244140625 2017-04-19T15:57:08.000Z 864.4000244140625 2017-04-19T15:57:19.000Z 864.4000244140625 2017-04-19T15:57:33.000Z 864.4000244140625 2017-04-19T15:57:42.000Z 864 2017-04-19T15:58:00.000Z 864.20001220703125 2017-04-19T15:58:34.000Z 864.20001220703125 2017-04-19T15:58:57.000Z 864.4000244140625 2017-04-19T15:59:11.000Z 864.20001220703125 2017-04-19T15:59:36.000Z 863.79998779296875 2017-04-19T16:00:14.000Z 864 2017-04-19T16:00:32.000Z 863.5999755859375 2017-04-19T16:00:49.000Z 863.79998779296875 2017-04-19T16:01:08.000Z 864 2017-04-19T16:01:16.000Z 864 2017-04-19T16:01:18.000Z 864 2017-04-19T16:01:20.000Z 863.5999755859375 2017-04-19T16:01:32.000Z 863.5999755859375 2017-04-19T16:01:47.000Z 863.5999755859375 2017-04-19T16:02:06.000Z 863.5999755859375 2017-04-19T16:02:29.000Z 864 2017-04-19T16:03:00.000Z 864 2017-04-19T16:03:15.000Z 864 2017-04-19T16:03:23.000Z 864.20001220703125 2017-04-19T16:03:29.000Z 863.20001220703125 2017-04-19T16:03:35.000Z 863 2017-04-19T16:03:39.000Z 862.79998779296875 2017-04-19T16:03:46.000Z 862.20001220703125 2017-04-19T16:03:55.000Z 862.20001220703125 2017-04-19T16:03:56.000Z 862.20001220703125 2017-04-19T16:04:06.000Z 862.5999755859375 2017-04-19T16:04:15.000Z 862.79998779296875 2017-04-19T16:04:16.000Z 863 2017-04-19T16:04:25.000Z 863.20001220703125 2017-04-19T16:04:26.000Z 863.4000244140625 2017-04-19T16:04:28.000Z 863.4000244140625 2017-04-19T16:04:37.000Z 863.5999755859375 2017-04-19T16:04:46.000Z 863.5999755859375 2017-04-19T16:04:49.000Z 863.5999755859375 2017-04-19T16:04:58.000Z 863.79998779296875 2017-04-19T16:05:03.000Z 864.20001220703125 2017-04-19T16:05:12.000Z 864.20001220703125 2017-04-19T16:05:14.000Z 864.4000244140625 2017-04-19T16:05:15.000Z 864.20001220703125 2017-04-19T16:05:22.000Z 864.4000244140625 2017-04-19T16:05:29.000Z 864.4000244140625 2017-04-19T16:05:37.000Z 864.4000244140625 2017-04-19T16:05:39.000Z 864 2017-04-19T16:05:47.000Z 864 2017-04-19T16:05:50.000Z 863.5999755859375 2017-04-19T16:05:58.000Z 863.4000244140625 2017-04-19T16:06:00.000Z 863.4000244140625 2017-04-19T16:06:08.000Z 863.20001220703125 2017-04-19T16:06:10.000Z 863 2017-04-19T16:06:14.000Z 862.4000244140625 2017-04-19T16:06:21.000Z 862.4000244140625 2017-04-19T16:06:22.000Z 862 2017-04-19T16:06:27.000Z 862 2017-04-19T16:06:34.000Z 862 2017-04-19T16:06:38.000Z 861.4000244140625 2017-04-19T16:06:44.000Z 861.20001220703125 2017-04-19T16:06:49.000Z 861.20001220703125 2017-04-19T16:06:56.000Z 861.4000244140625 2017-04-19T16:07:00.000Z 861.20001220703125 2017-04-19T16:07:07.000Z 861.4000244140625 2017-04-19T16:07:11.000Z 861.79998779296875 2017-04-19T16:07:19.000Z 861.79998779296875 2017-04-19T16:07:20.000Z 861.79998779296875 2017-04-19T16:07:27.000Z 861.79998779296875 2017-04-19T16:07:32.000Z 861.4000244140625 2017-04-19T16:07:39.000Z 861.20001220703125 2017-04-19T16:07:44.000Z 860.5999755859375 2017-04-19T16:07:51.000Z 860.5999755859375 2017-04-19T16:07:55.000Z 860.5999755859375 2017-04-19T16:07:56.000Z 859.5999755859375 2017-04-19T16:08:03.000Z 859.4000244140625 2017-04-19T16:08:04.000Z 859 2017-04-19T16:08:07.000Z 858.5999755859375 2017-04-19T16:08:15.000Z 858.4000244140625 2017-04-19T16:08:17.000Z 858.20001220703125 2017-04-19T16:08:20.000Z 858.20001220703125 2017-04-19T16:08:28.000Z 858.20001220703125 2017-04-19T16:08:31.000Z 858.4000244140625 2017-04-19T16:08:38.000Z 858.4000244140625 2017-04-19T16:08:42.000Z 858.20001220703125 2017-04-19T16:08:49.000Z 858.4000244140625 2017-04-19T16:08:56.000Z 858.20001220703125 2017-04-19T16:09:03.000Z 858.20001220703125 2017-04-19T16:09:10.000Z 858.20001220703125 2017-04-19T16:09:17.000Z 858.20001220703125 2017-04-19T16:09:22.000Z 858.5999755859375 2017-04-19T16:09:29.000Z 858.5999755859375 2017-04-19T16:09:31.000Z 858.4000244140625 2017-04-19T16:09:38.000Z 858.20001220703125 2017-04-19T16:09:44.000Z 857.79998779296875 2017-04-19T16:09:51.000Z 858.20001220703125 2017-04-19T16:09:57.000Z 857.79998779296875 2017-04-19T16:10:04.000Z 857.79998779296875 2017-04-19T16:10:10.000Z 857.79998779296875 2017-04-19T16:10:17.000Z 857.79998779296875 2017-04-19T16:10:23.000Z 857.79998779296875 2017-04-19T16:10:27.000Z 857.4000244140625 2017-04-19T16:10:34.000Z 857.5999755859375 2017-04-19T16:10:38.000Z 857.5999755859375 2017-04-19T16:10:45.000Z 857.4000244140625 2017-04-19T16:10:52.000Z 857.4000244140625 2017-04-19T16:10:59.000Z 857.79998779296875 2017-04-19T16:11:06.000Z 857.79998779296875 2017-04-19T16:11:07.000Z 858.20001220703125 2017-04-19T16:11:14.000Z 858 2017-04-19T16:11:20.000Z 858 2017-04-19T16:11:27.000Z 858.4000244140625 2017-04-19T16:11:33.000Z 858.20001220703125 2017-04-19T16:11:40.000Z 858 2017-04-19T16:11:47.000Z 858.20001220703125 2017-04-19T16:11:54.000Z 858 2017-04-19T16:11:57.000Z 857.4000244140625 2017-04-19T16:12:04.000Z 857.20001220703125 2017-04-19T16:12:07.000Z 857 2017-04-19T16:12:11.000Z 856.5999755859375 2017-04-19T16:12:17.000Z 857 2017-04-19T16:12:19.000Z 857.20001220703125 2017-04-19T16:12:26.000Z 857.20001220703125 2017-04-19T16:12:27.000Z 857 2017-04-19T16:12:34.000Z 856.79998779296875 2017-04-19T16:12:40.000Z 858 2017-04-19T16:12:47.000Z 858.4000244140625 2017-04-19T16:12:50.000Z 859 2017-04-19T16:12:58.000Z 858.79998779296875 2017-04-19T16:13:01.000Z 857.79998779296875 2017-04-19T16:13:08.000Z 857.5999755859375 2017-04-19T16:13:09.000Z 857.20001220703125 2017-04-19T16:13:11.000Z 856 2017-04-19T16:13:14.000Z 855 2017-04-19T16:13:17.000Z 854.20001220703125 2017-04-19T16:13:19.000Z 853.79998779296875 2017-04-19T16:13:20.000Z 852.20001220703125 2017-04-19T16:13:24.000Z 851.4000244140625 2017-04-19T16:13:28.000Z 851.20001220703125 2017-04-19T16:13:29.000Z 850.20001220703125 2017-04-19T16:13:34.000Z 849.79998779296875 2017-04-19T16:13:38.000Z 849 2017-04-19T16:13:42.000Z 848.20001220703125 2017-04-19T16:13:48.000Z 848 2017-04-19T16:13:49.000Z 846.79998779296875 2017-04-19T16:13:55.000Z 846.5999755859375 2017-04-19T16:13:56.000Z 846.79998779296875 2017-04-19T16:14:03.000Z 846.79998779296875 2017-04-19T16:14:04.000Z 847.5999755859375 2017-04-19T16:14:11.000Z 848 2017-04-19T16:14:17.000Z 848.5999755859375 2017-04-19T16:14:21.000Z 849.20001220703125 2017-04-19T16:14:28.000Z 849.5999755859375 2017-04-19T16:14:33.000Z 848 2017-04-19T16:14:39.000Z 847.79998779296875 2017-04-19T16:14:41.000Z 847 2017-04-19T16:14:45.000Z 845.79998779296875 2017-04-19T16:14:51.000Z 845.79998779296875 2017-04-19T16:14:52.000Z 845.4000244140625 2017-04-19T16:14:59.000Z 844.5999755859375 2017-04-19T16:15:05.000Z 844.5999755859375 2017-04-19T16:15:06.000Z 843.5999755859375 2017-04-19T16:15:11.000Z 842.79998779296875 2017-04-19T16:15:15.000Z 842.5999755859375 2017-04-19T16:15:16.000Z 842.20001220703125 2017-04-19T16:15:23.000Z 842.20001220703125 2017-04-19T16:15:25.000Z 841.5999755859375 2017-04-19T16:15:32.000Z 841.4000244140625 2017-04-19T16:15:33.000Z 841 2017-04-19T16:15:36.000Z 840.79998779296875 2017-04-19T16:15:43.000Z 840.5999755859375 2017-04-19T16:15:46.000Z 840.20001220703125 2017-04-19T16:15:49.000Z 839.4000244140625 2017-04-19T16:15:56.000Z 839.20001220703125 2017-04-19T16:15:57.000Z 838.4000244140625 2017-04-19T16:16:01.000Z 837.5999755859375 2017-04-19T16:16:05.000Z 837.20001220703125 2017-04-19T16:16:07.000Z 836.20001220703125 2017-04-19T16:16:11.000Z 834.79998779296875 2017-04-19T16:16:15.000Z 834 2017-04-19T16:16:21.000Z 834 2017-04-19T16:16:25.000Z 834.20001220703125 2017-04-19T16:16:32.000Z 834.20001220703125 2017-04-19T16:16:33.000Z 834.4000244140625 2017-04-19T16:16:41.000Z 835 2017-04-19T16:16:49.000Z 835 2017-04-19T16:16:57.000Z 834.79998779296875 2017-04-19T16:17:00.000Z 834.5999755859375 2017-04-19T16:17:08.000Z 834.5999755859375 2017-04-19T16:17:12.000Z 834.5999755859375 2017-04-19T16:17:20.000Z 835 2017-04-19T16:17:25.000Z 835.20001220703125 2017-04-19T16:17:33.000Z 835.5999755859375 2017-04-19T16:17:38.000Z 835.4000244140625 2017-04-19T16:17:46.000Z 835.4000244140625 2017-04-19T16:17:51.000Z 835 2017-04-19T16:17:59.000Z 835.20001220703125 2017-04-19T16:18:04.000Z 835.5999755859375 2017-04-19T16:18:12.000Z 836.4000244140625 2017-04-19T16:18:17.000Z 836.79998779296875 2017-04-19T16:18:19.000Z 837.4000244140625 2017-04-19T16:18:22.000Z 838.20001220703125 2017-04-19T16:18:28.000Z 839.4000244140625 2017-04-19T16:18:33.000Z 840.4000244140625 2017-04-19T16:18:38.000Z 841.4000244140625 2017-04-19T16:18:43.000Z 842.20001220703125 2017-04-19T16:18:49.000Z 842.20001220703125 2017-04-19T16:18:58.000Z 842.20001220703125 2017-04-19T16:18:59.000Z 840.5999755859375 2017-04-19T16:19:07.000Z 839.20001220703125 2017-04-19T16:19:10.000Z 837.79998779296875 2017-04-19T16:19:15.000Z 836.79998779296875 2017-04-19T16:19:19.000Z 835.5999755859375 2017-04-19T16:19:22.000Z 834.5999755859375 2017-04-19T16:19:25.000Z 834.5999755859375 2017-04-19T16:19:32.000Z 835 2017-04-19T16:19:39.000Z 835.20001220703125 2017-04-19T16:19:47.000Z 835.5999755859375 2017-04-19T16:19:51.000Z 836.5999755859375 2017-04-19T16:19:58.000Z 836.5999755859375 2017-04-19T16:19:59.000Z 837 2017-04-19T16:20:08.000Z 837.20001220703125 2017-04-19T16:20:10.000Z 837.5999755859375 2017-04-19T16:20:18.000Z 837.4000244140625 2017-04-19T16:20:19.000Z 836.20001220703125 2017-04-19T16:20:25.000Z 835.5999755859375 2017-04-19T16:20:27.000Z 834.20001220703125 2017-04-19T16:20:31.000Z 833.79998779296875 2017-04-19T16:20:32.000Z 833 2017-04-19T16:20:35.000Z 832 2017-04-19T16:20:40.000Z 831.79998779296875 2017-04-19T16:20:42.000Z 832 2017-04-19T16:20:49.000Z 832 2017-04-19T16:20:50.000Z 832.5999755859375 2017-04-19T16:20:57.000Z 832.5999755859375 2017-04-19T16:20:58.000Z 833 2017-04-19T16:21:03.000Z 833.5999755859375 2017-04-19T16:21:06.000Z 834.20001220703125 2017-04-19T16:21:13.000Z 834.5999755859375 2017-04-19T16:21:16.000Z 835.20001220703125 2017-04-19T16:21:21.000Z 836.20001220703125 2017-04-19T16:21:27.000Z 836.4000244140625 2017-04-19T16:21:28.000Z 837.4000244140625 2017-04-19T16:21:34.000Z 838 2017-04-19T16:21:37.000Z 838.5999755859375 2017-04-19T16:21:43.000Z 839.20001220703125 2017-04-19T16:21:46.000Z 839.5999755859375 2017-04-19T16:21:47.000Z 840.5999755859375 2017-04-19T16:21:53.000Z 840.79998779296875 2017-04-19T16:21:55.000Z 841.5999755859375 2017-04-19T16:22:01.000Z 842.5999755859375 2017-04-19T16:22:08.000Z 842.79998779296875 2017-04-19T16:22:10.000Z 844 2017-04-19T16:22:17.000Z 844.20001220703125 2017-04-19T16:22:19.000Z 845.20001220703125 2017-04-19T16:22:24.000Z 845.79998779296875 2017-04-19T16:22:28.000Z 846.20001220703125 2017-04-19T16:22:30.000Z 847.20001220703125 2017-04-19T16:22:40.000Z 848.4000244140625 2017-04-19T16:22:49.000Z 848.79998779296875 2017-04-19T16:22:51.000Z 849 2017-04-19T16:22:59.000Z 848.79998779296875 2017-04-19T16:23:08.000Z 848.5999755859375 2017-04-19T16:23:09.000Z 847.5999755859375 2017-04-19T16:23:17.000Z 847.4000244140625 2017-04-19T16:23:19.000Z 846.79998779296875 2017-04-19T16:23:28.000Z 847 2017-04-19T16:23:30.000Z 846.4000244140625 2017-04-19T16:23:39.000Z 846.5999755859375 2017-04-19T16:23:40.000Z 846.5999755859375 2017-04-19T16:23:49.000Z 847.4000244140625 2017-04-19T16:23:59.000Z 847.4000244140625 2017-04-19T16:24:00.000Z 848.20001220703125 2017-04-19T16:24:10.000Z 848.20001220703125 2017-04-19T16:24:11.000Z 848.4000244140625 2017-04-19T16:24:13.000Z 848.79998779296875 2017-04-19T16:24:23.000Z 849 2017-04-19T16:24:24.000Z 849.4000244140625 2017-04-19T16:24:27.000Z 850.5999755859375 2017-04-19T16:24:35.000Z 850.79998779296875 2017-04-19T16:24:36.000Z 851.5999755859375 2017-04-19T16:24:46.000Z 852.4000244140625 2017-04-19T16:24:50.000Z 853 2017-04-19T16:24:54.000Z 854 2017-04-19T16:25:03.000Z 854 2017-04-19T16:25:04.000Z 854.79998779296875 2017-04-19T16:25:14.000Z 854.79998779296875 2017-04-19T16:25:16.000Z 853.20001220703125 2017-04-19T16:25:23.000Z 853 2017-04-19T16:25:24.000Z 851.79998779296875 2017-04-19T16:25:29.000Z 851.5999755859375 2017-04-19T16:25:30.000Z 850.79998779296875 2017-04-19T16:25:32.000Z 849.79998779296875 2017-04-19T16:25:37.000Z 849.4000244140625 2017-04-19T16:25:38.000Z 849 2017-04-19T16:25:45.000Z 849 2017-04-19T16:25:46.000Z 849 2017-04-19T16:25:53.000Z 849 2017-04-19T16:25:55.000Z 849 2017-04-19T16:26:03.000Z 849.20001220703125 2017-04-19T16:26:05.000Z 848.79998779296875 2017-04-19T16:26:14.000Z 848.79998779296875 2017-04-19T16:26:16.000Z 848.5999755859375 2017-04-19T16:26:19.000Z 848.20001220703125 2017-04-19T16:26:26.000Z 848.5999755859375 2017-04-19T16:26:35.000Z 848.5999755859375 2017-04-19T16:26:39.000Z 849.4000244140625 2017-04-19T16:26:49.000Z 849.79998779296875 2017-04-19T16:26:52.000Z 850.79998779296875 2017-04-19T16:27:02.000Z 850.79998779296875 2017-04-19T16:27:11.000Z 850.79998779296875 2017-04-19T16:27:13.000Z 850.20001220703125 2017-04-19T16:27:21.000Z 850 2017-04-19T16:27:24.000Z 849.20001220703125 2017-04-19T16:27:32.000Z 848.79998779296875 2017-04-19T16:27:34.000Z 848.5999755859375 2017-04-19T16:27:37.000Z 848.20001220703125 2017-04-19T16:27:45.000Z 848.20001220703125 2017-04-19T16:27:46.000Z 848.5999755859375 2017-04-19T16:27:54.000Z 849 2017-04-19T16:28:03.000Z 849 2017-04-19T16:28:04.000Z 849 2017-04-19T16:28:12.000Z 849.4000244140625 2017-04-19T16:28:14.000Z 849.79998779296875 2017-04-19T16:28:18.000Z 850.5999755859375 2017-04-19T16:28:24.000Z 851 2017-04-19T16:28:27.000Z 850.79998779296875 2017-04-19T16:28:32.000Z 849.5999755859375 2017-04-19T16:28:35.000Z 848.20001220703125 2017-04-19T16:28:38.000Z 847 2017-04-19T16:28:42.000Z 846 2017-04-19T16:28:45.000Z 844.79998779296875 2017-04-19T16:28:49.000Z 843.79998779296875 2017-04-19T16:28:53.000Z 842.5999755859375 2017-04-19T16:28:56.000Z 841.4000244140625 2017-04-19T16:29:00.000Z 840 2017-04-19T16:29:03.000Z 839.5999755859375 2017-04-19T16:29:04.000Z 839 2017-04-19T16:29:06.000Z 837.4000244140625 2017-04-19T16:29:09.000Z 836.20001220703125 2017-04-19T16:29:12.000Z 836 2017-04-19T16:29:13.000Z 834.79998779296875 2017-04-19T16:29:16.000Z 833.4000244140625 2017-04-19T16:29:20.000Z 832.5999755859375 2017-04-19T16:29:23.000Z 832.4000244140625 2017-04-19T16:29:24.000Z 831.20001220703125 2017-04-19T16:29:28.000Z 830.5999755859375 2017-04-19T16:29:33.000Z 830.5999755859375 2017-04-19T16:29:34.000Z 830.20001220703125 2017-04-19T16:29:39.000Z 829.79998779296875 2017-04-19T16:29:42.000Z 829.5999755859375 2017-04-19T16:29:48.000Z 829.79998779296875 2017-04-19T16:29:50.000Z 829.20001220703125 2017-04-19T16:29:56.000Z 829 2017-04-19T16:29:57.000Z 829 2017-04-19T16:29:59.000Z 828.5999755859375 2017-04-19T16:30:06.000Z 828.5999755859375 2017-04-19T16:30:09.000Z 828.4000244140625 2017-04-19T16:30:17.000Z 828 2017-04-19T16:30:22.000Z 827.79998779296875 2017-04-19T16:30:28.000Z 827.4000244140625 2017-04-19T16:30:37.000Z 826.79998779296875 2017-04-19T16:30:41.000Z 826 2017-04-19T16:30:45.000Z 825.5999755859375 2017-04-19T16:30:46.000Z 824.5999755859375 2017-04-19T16:30:51.000Z 824.20001220703125 2017-04-19T16:30:53.000Z 823.5999755859375 2017-04-19T16:30:57.000Z 823.20001220703125 2017-04-19T16:31:02.000Z 823 2017-04-19T16:31:10.000Z 823 2017-04-19T16:31:11.000Z 823 2017-04-19T16:31:19.000Z 823 2017-04-19T16:31:27.000Z 823 2017-04-19T16:31:30.000Z 823.4000244140625 2017-04-19T16:31:39.000Z 823.4000244140625 2017-04-19T16:31:43.000Z 823.79998779296875 2017-04-19T16:31:51.000Z 824 2017-04-19T16:31:56.000Z 823.20001220703125 2017-04-19T16:32:03.000Z 823.20001220703125 2017-04-19T16:32:04.000Z 822.5999755859375 2017-04-19T16:32:06.000Z 821.5999755859375 2017-04-19T16:32:13.000Z 821.4000244140625 2017-04-19T16:32:14.000Z 821.4000244140625 2017-04-19T16:32:21.000Z 821.4000244140625 2017-04-19T16:32:23.000Z 821.5999755859375 2017-04-19T16:32:31.000Z 821.5999755859375 2017-04-19T16:32:32.000Z 822 2017-04-19T16:32:40.000Z 821.79998779296875 2017-04-19T16:32:41.000Z 821.5999755859375 2017-04-19T16:32:49.000Z 821.4000244140625 2017-04-19T16:32:51.000Z 820.5999755859375 2017-04-19T16:32:58.000Z 820.5999755859375 2017-04-19T16:32:59.000Z 820.5999755859375 2017-04-19T16:33:06.000Z 820.4000244140625 2017-04-19T16:33:09.000Z 820.4000244140625 2017-04-19T16:33:11.000Z 820 2017-04-19T16:33:18.000Z 819.79998779296875 2017-04-19T16:33:22.000Z 819.4000244140625 2017-04-19T16:33:25.000Z 818.5999755859375 2017-04-19T16:33:32.000Z 818.4000244140625 2017-04-19T16:33:33.000Z 818.20001220703125 2017-04-19T16:33:34.000Z 817.4000244140625 2017-04-19T16:33:40.000Z 816.4000244140625 2017-04-19T16:33:45.000Z 816.4000244140625 2017-04-19T16:33:46.000Z 816.20001220703125 2017-04-19T16:33:53.000Z 816 2017-04-19T16:33:56.000Z 815.20001220703125 2017-04-19T16:34:01.000Z 814.5999755859375 2017-04-19T16:34:07.000Z 814 2017-04-19T16:34:15.000Z 814 2017-04-19T16:34:16.000Z 813.79998779296875 2017-04-19T16:34:25.000Z 814.20001220703125 2017-04-19T16:34:33.000Z 814.79998779296875 2017-04-19T16:34:42.000Z 814.79998779296875 2017-04-19T16:34:43.000Z 815.20001220703125 2017-04-19T16:34:51.000Z 815.4000244140625 2017-04-19T16:34:54.000Z 816 2017-04-19T16:35:02.000Z 815.79998779296875 2017-04-19T16:35:05.000Z 816.20001220703125 2017-04-19T16:35:13.000Z 816 2017-04-19T16:35:15.000Z 815.79998779296875 2017-04-19T16:35:22.000Z 815.5999755859375 2017-04-19T16:35:25.000Z 815.20001220703125 2017-04-19T16:35:32.000Z 815 2017-04-19T16:35:34.000Z 815.4000244140625 2017-04-19T16:35:42.000Z 816.20001220703125 2017-04-19T16:35:50.000Z 816.4000244140625 2017-04-19T16:35:51.000Z 816.4000244140625 2017-04-19T16:35:52.000Z 817.5999755859375 2017-04-19T16:35:58.000Z 818 2017-04-19T16:36:03.000Z 818.5999755859375 2017-04-19T16:36:07.000Z 818.20001220703125 2017-04-19T16:36:14.000Z 817.4000244140625 2017-04-19T16:36:21.000Z 817.4000244140625 2017-04-19T16:36:23.000Z 817.20001220703125 2017-04-19T16:36:30.000Z 816.79998779296875 2017-04-19T16:36:32.000Z 816.4000244140625 2017-04-19T16:36:38.000Z 816.20001220703125 2017-04-19T16:36:40.000Z 816.20001220703125 2017-04-19T16:36:48.000Z 816.20001220703125 2017-04-19T16:36:49.000Z 816.20001220703125 2017-04-19T16:36:56.000Z 816.4000244140625 2017-04-19T16:37:03.000Z 816.5999755859375 2017-04-19T16:37:04.000Z 817 2017-04-19T16:37:11.000Z 817 2017-04-19T16:37:16.000Z 817 2017-04-19T16:37:23.000Z 817 2017-04-19T16:37:27.000Z 817 2017-04-19T16:37:34.000Z 817 2017-04-19T16:37:35.000Z 817 2017-04-19T16:37:42.000Z 816.5999755859375 2017-04-19T16:37:45.000Z 816.5999755859375 2017-04-19T16:37:52.000Z 816.5999755859375 2017-04-19T16:37:55.000Z 816 2017-04-19T16:38:02.000Z 815.5999755859375 2017-04-19T16:38:07.000Z 815.4000244140625 2017-04-19T16:38:09.000Z 814.79998779296875 2017-04-19T16:38:16.000Z 814.5999755859375 2017-04-19T16:38:18.000Z 814.4000244140625 2017-04-19T16:38:19.000Z 813.79998779296875 2017-04-19T16:38:26.000Z 813.5999755859375 2017-04-19T16:38:28.000Z 813.20001220703125 2017-04-19T16:38:31.000Z 812.79998779296875 2017-04-19T16:38:38.000Z 812.79998779296875 2017-04-19T16:38:40.000Z 813 2017-04-19T16:38:47.000Z 812.79998779296875 2017-04-19T16:38:50.000Z 812.79998779296875 2017-04-19T16:38:57.000Z 813.20001220703125 2017-04-19T16:39:03.000Z 813.5999755859375 2017-04-19T16:39:11.000Z 813.4000244140625 2017-04-19T16:39:14.000Z 812.20001220703125 2017-04-19T16:39:18.000Z 811 2017-04-19T16:39:20.000Z 809.79998779296875 2017-04-19T16:39:25.000Z 809 2017-04-19T16:39:27.000Z 808.5999755859375 2017-04-19T16:39:28.000Z 807.4000244140625 2017-04-19T16:39:32.000Z 807.4000244140625 2017-04-19T16:39:34.000Z 807.20001220703125 2017-04-19T16:39:41.000Z 807.20001220703125 2017-04-19T16:39:42.000Z 806.79998779296875 2017-04-19T16:39:49.000Z 807 2017-04-19T16:39:57.000Z 806.5999755859375 2017-04-19T16:40:04.000Z 806.20001220703125 2017-04-19T16:40:05.000Z 805.4000244140625 2017-04-19T16:40:08.000Z 804 2017-04-19T16:40:13.000Z 803 2017-04-19T16:40:17.000Z 802.4000244140625 2017-04-19T16:40:21.000Z 801.5999755859375 2017-04-19T16:40:24.000Z 801.20001220703125 2017-04-19T16:40:30.000Z 801.20001220703125 2017-04-19T16:40:37.000Z 801.20001220703125 2017-04-19T16:40:38.000Z 801.4000244140625 2017-04-19T16:40:45.000Z 801.4000244140625 2017-04-19T16:40:47.000Z 800.79998779296875 2017-04-19T16:40:54.000Z 800.5999755859375 2017-04-19T16:40:58.000Z 800.5999755859375 2017-04-19T16:41:00.000Z 800.20001220703125 2017-04-19T16:41:07.000Z 800 2017-04-19T16:41:09.000Z 799.79998779296875 2017-04-19T16:41:16.000Z 800.4000244140625 2017-04-19T16:41:21.000Z 800.20001220703125 2017-04-19T16:41:28.000Z 800 2017-04-19T16:41:31.000Z 799.79998779296875 2017-04-19T16:41:33.000Z 799.4000244140625 2017-04-19T16:41:40.000Z 799.20001220703125 2017-04-19T16:41:47.000Z 799 2017-04-19T16:41:52.000Z 798.79998779296875 2017-04-19T16:41:54.000Z 798.79998779296875 2017-04-19T16:42:01.000Z 798.4000244140625 2017-04-19T16:42:08.000Z 798.4000244140625 2017-04-19T16:42:12.000Z 798.20001220703125 2017-04-19T16:42:19.000Z 798.20001220703125 2017-04-19T16:42:21.000Z 798.20001220703125 2017-04-19T16:42:28.000Z 798.20001220703125 2017-04-19T16:42:34.000Z 798 2017-04-19T16:42:42.000Z 797.79998779296875 2017-04-19T16:42:43.000Z 797.79998779296875 2017-04-19T16:42:45.000Z 796.79998779296875 2017-04-19T16:42:52.000Z 796.5999755859375 2017-04-19T16:42:54.000Z 795.79998779296875 2017-04-19T16:42:58.000Z 794.5999755859375 2017-04-19T16:43:02.000Z 793.20001220703125 2017-04-19T16:43:05.000Z 792 2017-04-19T16:43:08.000Z 790.79998779296875 2017-04-19T16:43:10.000Z 789.20001220703125 2017-04-19T16:43:13.000Z 788 2017-04-19T16:43:15.000Z 786.20001220703125 2017-04-19T16:43:18.000Z 784.20001220703125 2017-04-19T16:43:20.000Z 782.79998779296875 2017-04-19T16:43:22.000Z 782 2017-04-19T16:43:23.000Z 781.4000244140625 2017-04-19T16:43:24.000Z 780.20001220703125 2017-04-19T16:43:26.000Z 779.4000244140625 2017-04-19T16:43:28.000Z 779.20001220703125 2017-04-19T16:43:29.000Z 778.20001220703125 2017-04-19T16:43:31.000Z 777.5999755859375 2017-04-19T16:43:32.000Z 777 2017-04-19T16:43:33.000Z 776.4000244140625 2017-04-19T16:43:34.000Z 775.5999755859375 2017-04-19T16:43:37.000Z 775.20001220703125 2017-04-19T16:43:38.000Z 775 2017-04-19T16:43:44.000Z 775 2017-04-19T16:43:51.000Z 775 2017-04-19T16:43:52.000Z 775 2017-04-19T16:44:00.000Z 775 2017-04-19T16:44:08.000Z 775.20001220703125 2017-04-19T16:44:16.000Z 775.20001220703125 2017-04-19T16:44:19.000Z 775.5999755859375 2017-04-19T16:44:27.000Z 775.79998779296875 2017-04-19T16:44:33.000Z 776 2017-04-19T16:44:41.000Z 776.4000244140625 2017-04-19T16:44:49.000Z 776.4000244140625 2017-04-19T16:44:51.000Z 776.4000244140625 2017-04-19T16:44:52.000Z 777 2017-04-19T16:44:59.000Z 776.79998779296875 2017-04-19T16:45:07.000Z 776.5999755859375 2017-04-19T16:45:09.000Z 776.4000244140625 2017-04-19T16:45:13.000Z 776.5999755859375 2017-04-19T16:45:14.000Z 776.5999755859375 2017-04-19T16:45:19.000Z 775.79998779296875 2017-04-19T16:45:22.000Z 775.5999755859375 2017-04-19T16:45:23.000Z 775.20001220703125 2017-04-19T16:45:24.000Z 774.4000244140625 2017-04-19T16:45:28.000Z 773.5999755859375 2017-04-19T16:45:31.000Z 773.20001220703125 2017-04-19T16:45:34.000Z 773.20001220703125 2017-04-19T16:45:38.000Z 773.5999755859375 2017-04-19T16:45:44.000Z 773.5999755859375 2017-04-19T16:45:45.000Z 773.5999755859375 2017-04-19T16:45:46.000Z 774.20001220703125 2017-04-19T16:45:53.000Z 774.4000244140625 2017-04-19T16:45:55.000Z 774.4000244140625 2017-04-19T16:45:58.000Z 774.5999755859375 2017-04-19T16:46:03.000Z 774.20001220703125 2017-04-19T16:46:13.000Z 774.4000244140625 2017-04-19T16:46:25.000Z 774.5999755859375 2017-04-19T16:46:35.000Z 774.5999755859375 2017-04-19T16:46:46.000Z 774.4000244140625 2017-04-19T16:47:01.000Z 774.79998779296875 2017-04-19T16:47:20.000Z 774.5999755859375 2017-04-19T16:47:37.000Z 774.5999755859375 2017-04-19T16:47:49.000Z 774.79998779296875 2017-04-19T16:48:01.000Z 774.4000244140625 2017-04-19T16:48:07.000Z 774.4000244140625 2017-04-19T16:48:10.000Z 774.4000244140625 2017-04-19T16:48:12.000Z 775 2017-04-19T16:48:18.000Z 775.20001220703125 2017-04-19T16:48:25.000Z 775.5999755859375 2017-04-19T16:48:28.000Z 775.79998779296875 2017-04-19T16:48:31.000Z 775.4000244140625 2017-04-19T16:48:40.000Z 774.5999755859375 2017-04-19T16:48:45.000Z 774.20001220703125 2017-04-19T16:48:48.000Z 774.4000244140625 2017-04-19T16:48:50.000Z 774.5999755859375 2017-04-19T16:48:52.000Z 774.5999755859375 2017-04-19T16:48:54.000Z 774.5999755859375 2017-04-19T16:48:56.000Z 774.20001220703125 2017-04-19T16:49:07.000Z 773.4000244140625 2017-04-19T16:49:16.000Z 773.4000244140625 2017-04-19T16:49:19.000Z 773 2017-04-19T16:49:20.000Z 772.5999755859375 2017-04-19T16:49:25.000Z 772.4000244140625 2017-04-19T16:49:34.000Z 772.20001220703125 2017-04-19T16:49:36.000Z 772 2017-04-19T16:49:41.000Z 771.5999755859375 2017-04-19T16:49:45.000Z 771.4000244140625 2017-04-19T16:49:46.000Z 771.20001220703125 2017-04-19T16:49:47.000Z 771.20001220703125 2017-04-19T16:49:48.000Z 770.79998779296875 2017-04-19T16:49:50.000Z 770.79998779296875 2017-04-19T16:49:52.000Z 770.5999755859375 2017-04-19T16:49:54.000Z 770 2017-04-19T16:49:59.000Z 770 2017-04-19T16:50:00.000Z 769.79998779296875 2017-04-19T16:50:06.000Z 769.79998779296875 2017-04-19T16:50:12.000Z 769.4000244140625 2017-04-19T16:50:22.000Z 769.4000244140625 2017-04-19T16:50:24.000Z 769.20001220703125 2017-04-19T16:50:28.000Z 769.5999755859375 2017-04-19T16:50:33.000Z 769.5999755859375 2017-04-19T16:50:34.000Z 769.79998779296875 2017-04-19T16:50:40.000Z 769.5999755859375 2017-04-19T16:50:47.000Z 770.79998779296875 2017-04-19T16:50:51.000Z 771.5999755859375 2017-04-19T16:50:56.000Z 771.79998779296875 2017-04-19T16:50:57.000Z 772.20001220703125 2017-04-19T16:50:58.000Z 772.4000244140625 2017-04-19T16:51:00.000Z 772.79998779296875 2017-04-19T16:51:06.000Z 773 2017-04-19T16:51:08.000Z 773 2017-04-19T16:51:14.000Z 772.79998779296875 2017-04-19T16:51:22.000Z 772.79998779296875 2017-04-19T16:51:24.000Z 772.5999755859375 2017-04-19T16:51:26.000Z 771.79998779296875 2017-04-19T16:51:34.000Z 771 2017-04-19T16:51:40.000Z 771.4000244140625 2017-04-19T16:51:47.000Z 771.4000244140625 2017-04-19T16:51:52.000Z 771.20001220703125 2017-04-19T16:51:56.000Z 771.20001220703125 2017-04-19T16:51:57.000Z 771 2017-04-19T16:52:02.000Z 770.5999755859375 2017-04-19T16:52:06.000Z 770.20001220703125 2017-04-19T16:52:13.000Z 770 2017-04-19T16:52:18.000Z 769.5999755859375 2017-04-19T16:52:25.000Z 769.4000244140625 2017-04-19T16:52:26.000Z 769.20001220703125 2017-04-19T16:52:32.000Z 769.20001220703125 2017-04-19T16:52:34.000Z 768.79998779296875 2017-04-19T16:52:38.000Z 768.5999755859375 2017-04-19T16:52:39.000Z 768.5999755859375 2017-04-19T16:52:40.000Z 768.5999755859375 2017-04-19T16:52:42.000Z 768.5999755859375 2017-04-19T16:52:43.000Z 768.5999755859375 2017-04-19T16:52:48.000Z 768.5999755859375 2017-04-19T16:52:54.000Z 768.5999755859375 2017-04-19T16:52:55.000Z 768.4000244140625 2017-04-19T16:53:00.000Z 768.4000244140625 2017-04-19T16:53:01.000Z 768 2017-04-19T16:53:08.000Z 768 2017-04-19T16:53:10.000Z 768 2017-04-19T16:53:13.000Z 767.79998779296875 2017-04-19T16:53:22.000Z 767.79998779296875 2017-04-19T16:53:31.000Z 768 2017-04-19T16:53:38.000Z 767.79998779296875 2017-04-19T16:53:42.000Z 767.5999755859375 2017-04-19T16:53:43.000Z 768.20001220703125 2017-04-19T16:53:49.000Z 768.5999755859375 2017-04-19T16:53:55.000Z 768.79998779296875 2017-04-19T16:54:02.000Z 768.20001220703125 2017-04-19T16:54:09.000Z 767.79998779296875 2017-04-19T16:54:11.000Z 767.20001220703125 2017-04-19T16:54:18.000Z 767.20001220703125 2017-04-19T16:54:19.000Z 767 2017-04-19T16:54:23.000Z 766.79998779296875 2017-04-19T16:54:28.000Z 766.5999755859375 2017-04-19T16:54:30.000Z 766.4000244140625 2017-04-19T16:54:33.000Z 766.5999755859375 2017-04-19T16:54:42.000Z 766.5999755859375 2017-04-19T16:54:51.000Z 766.79998779296875 2017-04-19T16:54:52.000Z 767 2017-04-19T16:54:54.000Z 767.4000244140625 2017-04-19T16:55:01.000Z 767.4000244140625 2017-04-19T16:55:04.000Z 767.4000244140625 2017-04-19T16:55:06.000Z 767.5999755859375 2017-04-19T16:55:15.000Z 767.5999755859375 2017-04-19T16:55:23.000Z 768.20001220703125 2017-04-19T16:55:42.000Z 768.20001220703125 2017-04-19T16:55:44.000Z 767.79998779296875 2017-04-19T16:57:04.000Z 767.79998779296875 2017-04-19T16:57:05.000Z 701.4000244140625 2017-04-20T07:15:22.000Z 700.5999755859375 2017-04-20T07:15:27.000Z 700.4000244140625 2017-04-20T07:15:37.000Z 700.4000244140625 2017-04-20T07:15:38.000Z 700.20001220703125 2017-04-20T07:15:42.000Z 700 2017-04-20T07:15:48.000Z 699.4000244140625 2017-04-20T07:15:53.000Z 699.20001220703125 2017-04-20T07:15:54.000Z 698.79998779296875 2017-04-20T07:16:00.000Z 698.79998779296875 2017-04-20T07:16:05.000Z 698.4000244140625 2017-04-20T07:16:09.000Z 698.4000244140625 2017-04-20T07:16:10.000Z 698.4000244140625 2017-04-20T07:16:13.000Z 698.4000244140625 2017-04-20T07:16:15.000Z 698 2017-04-20T07:16:19.000Z 697.20001220703125 2017-04-20T07:16:25.000Z 697.20001220703125 2017-04-20T07:16:31.000Z 697.20001220703125 2017-04-20T07:16:32.000Z 697 2017-04-20T07:16:37.000Z 696.79998779296875 2017-04-20T07:16:43.000Z 696.4000244140625 2017-04-20T07:16:50.000Z 696.4000244140625 2017-04-20T07:16:58.000Z 696.4000244140625 2017-04-20T07:17:05.000Z 696.20001220703125 2017-04-20T07:17:14.000Z 696.20001220703125 2017-04-20T07:17:20.000Z 696.20001220703125 2017-04-20T07:17:26.000Z 696 2017-04-20T07:17:33.000Z 695.79998779296875 2017-04-20T07:17:41.000Z 695.79998779296875 2017-04-20T07:17:48.000Z 695.79998779296875 2017-04-20T07:17:51.000Z 695.79998779296875 2017-04-20T07:17:54.000Z 695.79998779296875 2017-04-20T07:17:55.000Z 695.79998779296875 2017-04-20T07:18:00.000Z 695.4000244140625 2017-04-20T07:18:05.000Z 695.4000244140625 2017-04-20T07:18:06.000Z 695.4000244140625 2017-04-20T07:18:07.000Z 695.4000244140625 2017-04-20T07:18:12.000Z 695.5999755859375 2017-04-20T07:18:13.000Z 695.4000244140625 2017-04-20T07:18:19.000Z 695.20001220703125 2017-04-20T07:18:25.000Z 694.79998779296875 2017-04-20T07:18:33.000Z 694.5999755859375 2017-04-20T07:18:40.000Z 694.5999755859375 2017-04-20T07:18:45.000Z 694.4000244140625 2017-04-20T07:18:48.000Z 694.20001220703125 2017-04-20T07:18:55.000Z 694.20001220703125 2017-04-20T07:19:01.000Z 694.4000244140625 2017-04-20T07:19:03.000Z 694.4000244140625 2017-04-20T07:19:06.000Z 693.79998779296875 2017-04-20T07:19:11.000Z 693.79998779296875 2017-04-20T07:19:12.000Z 693.5999755859375 2017-04-20T07:19:14.000Z 693.4000244140625 2017-04-20T07:19:15.000Z 693.4000244140625 2017-04-20T07:19:16.000Z 693.20001220703125 2017-04-20T07:19:20.000Z 693 2017-04-20T07:19:26.000Z 693 2017-04-20T07:19:27.000Z 693.20001220703125 2017-04-20T07:19:30.000Z 693.5999755859375 2017-04-20T07:19:35.000Z 694.20001220703125 2017-04-20T07:19:45.000Z 694.5999755859375 2017-04-20T07:19:48.000Z 695 2017-04-20T07:19:55.000Z 695.5999755859375 2017-04-20T07:20:02.000Z 696 2017-04-20T07:20:05.000Z 696.79998779296875 2017-04-20T07:20:10.000Z 697.4000244140625 2017-04-20T07:20:15.000Z 697.79998779296875 2017-04-20T07:20:20.000Z 697.79998779296875 2017-04-20T07:20:22.000Z 698.79998779296875 2017-04-20T07:20:31.000Z 698.79998779296875 2017-04-20T07:20:32.000Z 699 2017-04-20T07:20:41.000Z 698.4000244140625 2017-04-20T07:20:48.000Z 697.5999755859375 2017-04-20T07:20:53.000Z 697 2017-04-20T07:20:55.000Z 696.5999755859375 2017-04-20T07:20:57.000Z 696.4000244140625 2017-04-20T07:21:01.000Z 696.79998779296875 2017-04-20T07:21:08.000Z 697 2017-04-20T07:21:16.000Z 696.20001220703125 2017-04-20T07:21:21.000Z 695.5999755859375 2017-04-20T07:21:26.000Z 695.5999755859375 2017-04-20T07:21:30.000Z 695.79998779296875 2017-04-20T07:21:33.000Z 695.79998779296875 2017-04-20T07:21:37.000Z 696 2017-04-20T07:21:41.000Z 696 2017-04-20T07:21:45.000Z 695.79998779296875 2017-04-20T07:21:49.000Z 695.79998779296875 2017-04-20T07:21:54.000Z 695.79998779296875 2017-04-20T07:21:55.000Z 695.79998779296875 2017-04-20T07:22:00.000Z 695.5999755859375 2017-04-20T07:22:04.000Z 695.20001220703125 2017-04-20T07:22:11.000Z 694.79998779296875 2017-04-20T07:22:18.000Z 695 2017-04-20T07:22:27.000Z 694.20001220703125 2017-04-20T07:22:33.000Z 693.20001220703125 2017-04-20T07:22:38.000Z 692.79998779296875 2017-04-20T07:22:40.000Z 692.20001220703125 2017-04-20T07:22:43.000Z 691.79998779296875 2017-04-20T07:22:48.000Z 691.4000244140625 2017-04-20T07:22:55.000Z 691.5999755859375 2017-04-20T07:23:01.000Z 692.4000244140625 2017-04-20T07:23:09.000Z 692.5999755859375 2017-04-20T07:23:15.000Z 692.5999755859375 2017-04-20T07:23:23.000Z 692.4000244140625 2017-04-20T07:23:30.000Z 692.20001220703125 2017-04-20T07:23:39.000Z 692.4000244140625 2017-04-20T07:23:42.000Z 692.20001220703125 2017-04-20T07:24:05.000Z 692 2017-04-20T07:24:15.000Z 692.4000244140625 2017-04-20T07:24:21.000Z 692.20001220703125 2017-04-20T07:24:29.000Z 692.4000244140625 2017-04-20T07:24:36.000Z 692.4000244140625 2017-04-20T07:24:40.000Z 692.20001220703125 2017-04-20T07:24:49.000Z 692.4000244140625 2017-04-20T07:24:51.000Z 692.4000244140625 2017-04-20T07:24:53.000Z 692.5999755859375 2017-04-20T07:24:57.000Z 692.79998779296875 2017-04-20T07:25:04.000Z 693.4000244140625 2017-04-20T07:25:13.000Z 694.20001220703125 2017-04-20T07:25:23.000Z 694.79998779296875 2017-04-20T07:25:27.000Z 695.4000244140625 2017-04-20T07:25:34.000Z 696 2017-04-20T07:25:37.000Z 696.4000244140625 2017-04-20T07:25:43.000Z 697.20001220703125 2017-04-20T07:25:47.000Z 697.79998779296875 2017-04-20T07:25:52.000Z 697.5999755859375 2017-04-20T07:25:59.000Z 698 2017-04-20T07:26:07.000Z 697.4000244140625 2017-04-20T07:26:13.000Z 697.4000244140625 2017-04-20T07:26:14.000Z 697.4000244140625 2017-04-20T07:26:22.000Z 697.4000244140625 2017-04-20T07:26:28.000Z 697 2017-04-20T07:26:36.000Z 696.5999755859375 2017-04-20T07:26:44.000Z 696.20001220703125 2017-04-20T07:26:53.000Z 696 2017-04-20T07:26:54.000Z 695.79998779296875 2017-04-20T07:26:57.000Z 696 2017-04-20T07:26:59.000Z 696 2017-04-20T07:27:00.000Z 696.20001220703125 2017-04-20T07:27:05.000Z 696.20001220703125 2017-04-20T07:27:31.000Z 696.20001220703125 2017-04-20T07:27:32.000Z 696.20001220703125 2017-04-20T07:27:35.000Z 696.4000244140625 2017-04-20T07:27:37.000Z 696.4000244140625 2017-04-20T07:27:42.000Z 697 2017-04-20T07:27:48.000Z 697.20001220703125 2017-04-20T07:27:49.000Z 697 2017-04-20T07:27:55.000Z 697.20001220703125 2017-04-20T07:28:03.000Z 697.5999755859375 2017-04-20T07:28:12.000Z 697.79998779296875 2017-04-20T07:28:22.000Z 698 2017-04-20T07:28:30.000Z 697.4000244140625 2017-04-20T07:28:37.000Z 696.79998779296875 2017-04-20T07:28:47.000Z 696.20001220703125 2017-04-20T07:28:51.000Z 695.5999755859375 2017-04-20T07:28:55.000Z 695 2017-04-20T07:28:59.000Z 694.5999755859375 2017-04-20T07:29:04.000Z 694 2017-04-20T07:29:08.000Z 693.4000244140625 2017-04-20T07:29:11.000Z 693 2017-04-20T07:29:13.000Z 692.5999755859375 2017-04-20T07:29:19.000Z 692.4000244140625 2017-04-20T07:29:27.000Z 692.4000244140625 2017-04-20T07:29:35.000Z 692.4000244140625 2017-04-20T07:29:39.000Z 692 2017-04-20T07:29:44.000Z 691.79998779296875 2017-04-20T07:29:46.000Z 691.79998779296875 2017-04-20T07:29:47.000Z 691.79998779296875 2017-04-20T07:29:48.000Z 691.5999755859375 2017-04-20T07:29:49.000Z 691.5999755859375 2017-04-20T07:29:51.000Z 691.20001220703125 2017-04-20T07:29:54.000Z 691.4000244140625 2017-04-20T07:30:00.000Z 691 2017-04-20T07:30:08.000Z 690.79998779296875 2017-04-20T07:30:11.000Z 690.5999755859375 2017-04-20T07:30:16.000Z 690.4000244140625 2017-04-20T07:30:19.000Z 690.4000244140625 2017-04-20T07:30:23.000Z 690.5999755859375 2017-04-20T07:30:31.000Z 690.4000244140625 2017-04-20T07:30:39.000Z 690.4000244140625 2017-04-20T07:30:45.000Z 690.4000244140625 2017-04-20T07:30:46.000Z 690.4000244140625 2017-04-20T07:30:54.000Z 691 2017-04-20T07:31:01.000Z 691 2017-04-20T07:31:05.000Z 691.4000244140625 2017-04-20T07:31:11.000Z 691.5999755859375 2017-04-20T07:31:15.000Z 691.20001220703125 2017-04-20T07:31:22.000Z 691.4000244140625 2017-04-20T07:31:30.000Z 691.20001220703125 2017-04-20T07:31:38.000Z 690.4000244140625 2017-04-20T07:31:45.000Z 690.79998779296875 2017-04-20T07:31:51.000Z 691 2017-04-20T07:31:58.000Z 690.5999755859375 2017-04-20T07:32:05.000Z 690.4000244140625 2017-04-20T07:32:12.000Z 690 2017-04-20T07:32:20.000Z 689.20001220703125 2017-04-20T07:32:27.000Z 688.79998779296875 2017-04-20T07:32:28.000Z 688 2017-04-20T07:32:34.000Z 688 2017-04-20T07:32:35.000Z 687.4000244140625 2017-04-20T07:32:42.000Z 687.5999755859375 2017-04-20T07:32:47.000Z 687.5999755859375 2017-04-20T07:32:53.000Z 687.5999755859375 2017-04-20T07:33:01.000Z 687.79998779296875 2017-04-20T07:33:09.000Z 687.4000244140625 2017-04-20T07:33:17.000Z 687 2017-04-20T07:33:23.000Z 686.79998779296875 2017-04-20T07:33:24.000Z 686.79998779296875 2017-04-20T07:33:31.000Z 687.20001220703125 2017-04-20T07:33:35.000Z 687.20001220703125 2017-04-20T07:33:39.000Z 687.20001220703125 2017-04-20T07:33:47.000Z 687.20001220703125 2017-04-20T07:33:55.000Z 687.20001220703125 2017-04-20T07:34:02.000Z 687.4000244140625 2017-04-20T07:34:06.000Z 687.4000244140625 2017-04-20T07:34:19.000Z 687.5999755859375 2017-04-20T07:34:39.000Z 687.79998779296875 2017-04-20T07:34:44.000Z 687.79998779296875 2017-04-20T07:34:48.000Z 687.20001220703125 2017-04-20T07:34:54.000Z 686.5999755859375 2017-04-20T07:34:56.000Z 686.20001220703125 2017-04-20T07:34:59.000Z 686 2017-04-20T07:35:04.000Z 686.20001220703125 2017-04-20T07:35:09.000Z 686.20001220703125 2017-04-20T07:35:15.000Z 686.20001220703125 2017-04-20T07:35:22.000Z 685.79998779296875 2017-04-20T07:35:30.000Z 685.5999755859375 2017-04-20T07:35:37.000Z 685.5999755859375 2017-04-20T07:35:38.000Z 686 2017-04-20T07:35:44.000Z 685.5999755859375 2017-04-20T07:35:49.000Z 685.4000244140625 2017-04-20T07:35:57.000Z 685.20001220703125 2017-04-20T07:36:06.000Z 684.5999755859375 2017-04-20T07:36:12.000Z 684.5999755859375 2017-04-20T07:36:21.000Z 684.5999755859375 2017-04-20T07:36:28.000Z 685.20001220703125 2017-04-20T07:36:35.000Z 686 2017-04-20T07:36:42.000Z 686.20001220703125 2017-04-20T07:36:43.000Z 686.20001220703125 2017-04-20T07:36:47.000Z 686 2017-04-20T07:36:52.000Z 686.20001220703125 2017-04-20T07:36:57.000Z 686.20001220703125 2017-04-20T07:37:04.000Z 686.20001220703125 2017-04-20T07:37:10.000Z 686.20001220703125 2017-04-20T07:37:17.000Z 686.4000244140625 2017-04-20T07:37:23.000Z 686.5999755859375 2017-04-20T07:37:26.000Z 686.5999755859375 2017-04-20T07:37:28.000Z 687.4000244140625 2017-04-20T07:37:32.000Z 687.20001220703125 2017-04-20T07:37:38.000Z 686.5999755859375 2017-04-20T07:37:42.000Z 686.4000244140625 2017-04-20T07:37:44.000Z 686.20001220703125 2017-04-20T07:37:48.000Z 686 2017-04-20T07:37:51.000Z 685.5999755859375 2017-04-20T07:37:56.000Z 685.79998779296875 2017-04-20T07:37:58.000Z 685.79998779296875 2017-04-20T07:38:00.000Z 685.79998779296875 2017-04-20T07:38:02.000Z 686.4000244140625 2017-04-20T07:38:05.000Z 687.4000244140625 2017-04-20T07:38:10.000Z 687.5999755859375 2017-04-20T07:38:12.000Z 687.5999755859375 2017-04-20T07:38:27.000Z 687.5999755859375 2017-04-20T07:38:36.000Z 687.4000244140625 2017-04-20T07:38:43.000Z 687.4000244140625 2017-04-20T07:38:51.000Z 687.5999755859375 2017-04-20T07:39:00.000Z 687.5999755859375 2017-04-20T07:39:01.000Z 687.5999755859375 2017-04-20T07:39:05.000Z 687.4000244140625 2017-04-20T07:39:11.000Z 687.4000244140625 2017-04-20T07:39:17.000Z 687.4000244140625 2017-04-20T07:39:23.000Z 687 2017-04-20T07:39:30.000Z 686.79998779296875 2017-04-20T07:39:39.000Z 686.79998779296875 2017-04-20T07:39:45.000Z 687 2017-04-20T07:39:53.000Z 687 2017-04-20T07:40:01.000Z 686.79998779296875 2017-04-20T07:40:09.000Z 687 2017-04-20T07:40:17.000Z 687.20001220703125 2017-04-20T07:40:25.000Z 687.5999755859375 2017-04-20T07:40:32.000Z 687.79998779296875 2017-04-20T07:40:39.000Z 687.79998779296875 2017-04-20T07:40:45.000Z 688.20001220703125 2017-04-20T07:40:49.000Z 688.20001220703125 2017-04-20T07:40:53.000Z 688.20001220703125 2017-04-20T07:40:58.000Z 688.4000244140625 2017-04-20T07:41:04.000Z 688.4000244140625 2017-04-20T07:41:06.000Z 688 2017-04-20T07:41:13.000Z 688.79998779296875 2017-04-20T07:41:22.000Z 689.4000244140625 2017-04-20T07:41:28.000Z 689.5999755859375 2017-04-20T07:41:32.000Z 689.5999755859375 2017-04-20T07:41:33.000Z 689.5999755859375 2017-04-20T07:41:38.000Z 689.20001220703125 2017-04-20T07:41:43.000Z 689.5999755859375 2017-04-20T07:41:49.000Z 689.5999755859375 2017-04-20T07:41:56.000Z 689.5999755859375 2017-04-20T07:42:05.000Z 690.4000244140625 2017-04-20T07:42:16.000Z 690.4000244140625 2017-04-20T07:42:19.000Z 690.5999755859375 2017-04-20T07:42:27.000Z 691 2017-04-20T07:42:40.000Z 691.4000244140625 2017-04-20T07:42:48.000Z 691.4000244140625 2017-04-20T07:42:50.000Z 691.79998779296875 2017-04-20T07:43:01.000Z 692.20001220703125 2017-04-20T07:43:14.000Z 692.4000244140625 2017-04-20T07:43:25.000Z 692.20001220703125 2017-04-20T07:43:34.000Z 692.20001220703125 2017-04-20T07:43:44.000Z 692.5999755859375 2017-04-20T07:43:47.000Z 692.5999755859375 2017-04-20T07:43:55.000Z 693.20001220703125 2017-04-20T07:44:06.000Z 693.4000244140625 2017-04-20T07:44:12.000Z 693.4000244140625 2017-04-20T07:44:14.000Z 693.4000244140625 2017-04-20T07:44:23.000Z 693.79998779296875 2017-04-20T07:44:25.000Z 693.79998779296875 2017-04-20T07:44:31.000Z 694.5999755859375 2017-04-20T07:44:38.000Z 694.5999755859375 2017-04-20T07:44:39.000Z 694.79998779296875 2017-04-20T07:44:41.000Z 695 2017-04-20T07:44:42.000Z 695 2017-04-20T07:44:43.000Z 695.20001220703125 2017-04-20T07:44:46.000Z 695.20001220703125 2017-04-20T07:44:48.000Z 694.79998779296875 2017-04-20T07:44:55.000Z 694.79998779296875 2017-04-20T07:44:56.000Z 695.4000244140625 2017-04-20T07:45:02.000Z 695.20001220703125 2017-04-20T07:45:05.000Z 695.4000244140625 2017-04-20T07:45:06.000Z 695.4000244140625 2017-04-20T07:45:09.000Z 695.4000244140625 2017-04-20T07:45:10.000Z 695.4000244140625 2017-04-20T07:45:14.000Z 695.5999755859375 2017-04-20T07:45:19.000Z 695.4000244140625 2017-04-20T07:45:24.000Z 695.79998779296875 2017-04-20T07:45:25.000Z 696.20001220703125 2017-04-20T07:45:30.000Z 696.20001220703125 2017-04-20T07:45:31.000Z 696.79998779296875 2017-04-20T07:45:40.000Z 697 2017-04-20T07:45:42.000Z 697.79998779296875 2017-04-20T07:45:51.000Z 698 2017-04-20T07:45:55.000Z 698.79998779296875 2017-04-20T07:46:01.000Z 699 2017-04-20T07:46:04.000Z 699.20001220703125 2017-04-20T07:46:09.000Z 699.4000244140625 2017-04-20T07:46:11.000Z 700.20001220703125 2017-04-20T07:46:20.000Z 700.4000244140625 2017-04-20T07:46:28.000Z 700.4000244140625 2017-04-20T07:46:37.000Z 700.5999755859375 2017-04-20T07:46:49.000Z 699.79998779296875 2017-04-20T07:47:01.000Z 700 2017-04-20T07:47:09.000Z 700 2017-04-20T07:47:21.000Z 700 2017-04-20T07:47:32.000Z 700 2017-04-20T07:47:34.000Z 699.79998779296875 2017-04-20T07:47:45.000Z 699.79998779296875 2017-04-20T07:47:46.000Z 699.79998779296875 2017-04-20T07:47:57.000Z 699.79998779296875 2017-04-20T07:47:58.000Z 699.5999755859375 2017-04-20T07:48:08.000Z 699 2017-04-20T07:48:11.000Z 698.5999755859375 2017-04-20T07:48:17.000Z 698 2017-04-20T07:48:23.000Z 697.79998779296875 2017-04-20T07:48:25.000Z 697 2017-04-20T07:48:33.000Z 696.79998779296875 2017-04-20T07:48:35.000Z 696 2017-04-20T07:48:44.000Z 696 2017-04-20T07:48:47.000Z 695.5999755859375 2017-04-20T07:48:54.000Z 695 2017-04-20T07:49:02.000Z 695.20001220703125 2017-04-20T07:49:04.000Z 694.79998779296875 2017-04-20T07:49:11.000Z 694.79998779296875 2017-04-20T07:49:14.000Z 694.5999755859375 2017-04-20T07:49:21.000Z 694.5999755859375 2017-04-20T07:49:25.000Z 694.79998779296875 2017-04-20T07:49:30.000Z 695 2017-04-20T07:49:35.000Z 695 2017-04-20T07:49:36.000Z 695 2017-04-20T07:49:39.000Z 695 2017-04-20T07:49:41.000Z 695 2017-04-20T07:49:50.000Z 695.20001220703125 2017-04-20T07:49:52.000Z 695.5999755859375 2017-04-20T07:50:02.000Z 695.4000244140625 2017-04-20T07:50:03.000Z 695.5999755859375 2017-04-20T07:50:11.000Z 696 2017-04-20T07:50:19.000Z 695.79998779296875 2017-04-20T07:50:27.000Z 696 2017-04-20T07:50:29.000Z 696.20001220703125 2017-04-20T07:50:33.000Z 696.4000244140625 2017-04-20T07:50:37.000Z 696.5999755859375 2017-04-20T07:50:39.000Z 696.4000244140625 2017-04-20T07:50:41.000Z 696.4000244140625 2017-04-20T07:50:43.000Z 696.4000244140625 2017-04-20T07:50:44.000Z 696.4000244140625 2017-04-20T07:50:47.000Z 696.5999755859375 2017-04-20T07:50:51.000Z 697 2017-04-20T07:50:53.000Z 697 2017-04-20T07:50:54.000Z 697.20001220703125 2017-04-20T07:50:56.000Z 697 2017-04-20T07:50:57.000Z 696.79998779296875 2017-04-20T07:50:59.000Z 696.79998779296875 2017-04-20T07:51:02.000Z 696.79998779296875 2017-04-20T07:51:03.000Z 696.79998779296875 2017-04-20T07:51:04.000Z 696.20001220703125 2017-04-20T07:51:10.000Z 695.79998779296875 2017-04-20T07:51:12.000Z 695 2017-04-20T07:51:18.000Z 694.79998779296875 2017-04-20T07:51:19.000Z 694.4000244140625 2017-04-20T07:51:22.000Z 694 2017-04-20T07:51:25.000Z 694 2017-04-20T07:51:26.000Z 693.79998779296875 2017-04-20T07:51:27.000Z 693.4000244140625 2017-04-20T07:51:29.000Z 693.20001220703125 2017-04-20T07:51:39.000Z 692.79998779296875 2017-04-20T07:51:48.000Z 692.5999755859375 2017-04-20T07:51:51.000Z 692.79998779296875 2017-04-20T07:51:58.000Z 692.4000244140625 2017-04-20T07:52:07.000Z 692.5999755859375 2017-04-20T07:52:08.000Z 692.5999755859375 2017-04-20T07:52:16.000Z 692.4000244140625 2017-04-20T07:52:26.000Z 692.20001220703125 2017-04-20T07:52:33.000Z 692 2017-04-20T07:52:41.000Z 691.79998779296875 2017-04-20T07:52:49.000Z 691.5999755859375 2017-04-20T07:52:51.000Z 691.4000244140625 2017-04-20T07:52:52.000Z 691 2017-04-20T07:52:55.000Z 690.5999755859375 2017-04-20T07:53:05.000Z 690.5999755859375 2017-04-20T07:53:06.000Z 690.5999755859375 2017-04-20T07:53:14.000Z 690.4000244140625 2017-04-20T07:53:23.000Z 690 2017-04-20T07:53:31.000Z 690.20001220703125 2017-04-20T07:53:34.000Z 690.4000244140625 2017-04-20T07:53:36.000Z 690.5999755859375 2017-04-20T07:53:40.000Z 690.5999755859375 2017-04-20T07:53:46.000Z 690.4000244140625 2017-04-20T07:53:56.000Z 690.4000244140625 2017-04-20T07:53:58.000Z 690.20001220703125 2017-04-20T07:54:09.000Z 690.20001220703125 2017-04-20T07:54:20.000Z 690.5999755859375 2017-04-20T07:54:26.000Z 691 2017-04-20T07:54:31.000Z 691 2017-04-20T07:54:33.000Z 691 2017-04-20T07:54:41.000Z 691.79998779296875 2017-04-20T07:54:51.000Z 691.79998779296875 2017-04-20T07:54:52.000Z 692.5999755859375 2017-04-20T07:55:00.000Z 692.79998779296875 2017-04-20T07:55:02.000Z 693.4000244140625 2017-04-20T07:55:08.000Z 694 2017-04-20T07:55:12.000Z 694.20001220703125 2017-04-20T07:55:16.000Z 695 2017-04-20T07:55:22.000Z 695 2017-04-20T07:55:24.000Z 695.4000244140625 2017-04-20T07:55:28.000Z 695.20001220703125 2017-04-20T07:55:40.000Z 694.4000244140625 2017-04-20T07:58:40.000Z 694.20001220703125 2017-04-20T07:59:15.000Z 694 2017-04-20T08:01:27.000Z 694 2017-04-20T08:02:25.000Z 694 2017-04-20T08:03:52.000Z 693.79998779296875 2017-04-20T08:03:58.000Z 693.5999755859375 2017-04-20T08:04:03.000Z 693.79998779296875 2017-04-20T08:04:25.000Z 693.5999755859375 2017-04-20T08:04:30.000Z 693.79998779296875 2017-04-20T08:04:35.000Z 693.5999755859375 2017-04-20T08:04:42.000Z 693.5999755859375 2017-04-20T08:04:43.000Z 693.5999755859375 2017-04-20T08:04:49.000Z 693.20001220703125 2017-04-20T08:04:59.000Z 693 2017-04-20T08:05:10.000Z 693.5999755859375 2017-04-20T08:05:18.000Z 693.4000244140625 2017-04-20T08:05:23.000Z 693.4000244140625 2017-04-20T08:05:25.000Z 692.79998779296875 2017-04-20T08:05:33.000Z 693 2017-04-20T08:05:41.000Z 692.79998779296875 2017-04-20T08:05:51.000Z 692.5999755859375 2017-04-20T08:05:58.000Z 692.79998779296875 2017-04-20T08:06:06.000Z 692.20001220703125 2017-04-20T08:06:13.000Z 692 2017-04-20T08:06:14.000Z 692 2017-04-20T08:06:22.000Z 692 2017-04-20T08:06:30.000Z 692.20001220703125 2017-04-20T08:06:38.000Z 691.79998779296875 2017-04-20T08:06:47.000Z 691.79998779296875 2017-04-20T08:06:48.000Z 691.5999755859375 2017-04-20T08:06:51.000Z 691.79998779296875 2017-04-20T08:06:53.000Z 691.79998779296875 2017-04-20T08:07:00.000Z 691.4000244140625 2017-04-20T08:07:08.000Z 691.5999755859375 2017-04-20T08:07:18.000Z 691 2017-04-20T08:07:23.000Z 691.20001220703125 2017-04-20T08:07:29.000Z 691.20001220703125 2017-04-20T08:07:38.000Z 691 2017-04-20T08:07:48.000Z 691.20001220703125 2017-04-20T08:07:51.000Z 691 2017-04-20T08:07:54.000Z 691.20001220703125 2017-04-20T08:08:02.000Z 691.20001220703125 2017-04-20T08:08:12.000Z 691.20001220703125 2017-04-20T08:08:21.000Z 690.79998779296875 2017-04-20T08:08:30.000Z 691 2017-04-20T08:08:38.000Z 691 2017-04-20T08:08:47.000Z 691 2017-04-20T08:08:56.000Z 690.79998779296875 2017-04-20T08:09:05.000Z 691 2017-04-20T08:09:15.000Z 690.5999755859375 2017-04-20T08:09:24.000Z 690.5999755859375 2017-04-20T08:09:32.000Z 690.4000244140625 2017-04-20T08:09:40.000Z 690.4000244140625 2017-04-20T08:09:49.000Z 690.20001220703125 2017-04-20T08:09:58.000Z 690.20001220703125 2017-04-20T08:10:08.000Z 690.5999755859375 2017-04-20T08:10:16.000Z 690.20001220703125 2017-04-20T08:10:24.000Z 690.4000244140625 2017-04-20T08:10:34.000Z 690 2017-04-20T08:10:41.000Z 689.79998779296875 2017-04-20T08:10:44.000Z 690.79998779296875 2017-04-20T08:10:49.000Z 691 2017-04-20T08:10:52.000Z 690 2017-04-20T08:11:02.000Z 690.20001220703125 2017-04-20T08:11:10.000Z 690.4000244140625 2017-04-20T08:11:17.000Z 690 2017-04-20T08:11:25.000Z 690.4000244140625 2017-04-20T08:11:36.000Z 690.20001220703125 2017-04-20T08:11:42.000Z 690 2017-04-20T08:11:46.000Z 689.5999755859375 2017-04-20T08:11:48.000Z 690.4000244140625 2017-04-20T08:11:56.000Z 690.20001220703125 2017-04-20T08:12:02.000Z 690.20001220703125 2017-04-20T08:12:03.000Z 690.20001220703125 2017-04-20T08:12:12.000Z 690.4000244140625 2017-04-20T08:12:19.000Z 689.79998779296875 2017-04-20T08:12:29.000Z 690 2017-04-20T08:12:39.000Z 689.5999755859375 2017-04-20T08:12:50.000Z 689.4000244140625 2017-04-20T08:12:58.000Z 689.4000244140625 2017-04-20T08:13:05.000Z 689 2017-04-20T08:13:12.000Z 689.20001220703125 2017-04-20T08:13:13.000Z 689.20001220703125 2017-04-20T08:13:16.000Z 689.20001220703125 2017-04-20T08:13:20.000Z 689.5999755859375 2017-04-20T08:13:28.000Z 689.4000244140625 2017-04-20T08:13:36.000Z 690 2017-04-20T08:13:45.000Z 690 2017-04-20T08:13:57.000Z 689.5999755859375 2017-04-20T08:14:08.000Z 689.79998779296875 2017-04-20T08:14:16.000Z 689.5999755859375 2017-04-20T08:14:24.000Z 689.79998779296875 2017-04-20T08:14:34.000Z 689.20001220703125 2017-04-20T08:14:43.000Z 689 2017-04-20T08:14:50.000Z 689.4000244140625 2017-04-20T08:14:59.000Z 689.20001220703125 2017-04-20T08:15:06.000Z 689 2017-04-20T08:15:15.000Z 688.79998779296875 2017-04-20T08:15:23.000Z 688.79998779296875 2017-04-20T08:15:31.000Z 688.4000244140625 2017-04-20T08:15:34.000Z 688.4000244140625 2017-04-20T08:15:38.000Z 689 2017-04-20T08:15:46.000Z 689.4000244140625 2017-04-20T08:15:53.000Z 689.4000244140625 2017-04-20T08:15:55.000Z 689.4000244140625 2017-04-20T08:16:03.000Z 689.20001220703125 2017-04-20T08:16:09.000Z 688.79998779296875 2017-04-20T08:16:15.000Z 689 2017-04-20T08:16:21.000Z 689.4000244140625 2017-04-20T08:16:29.000Z 689.20001220703125 2017-04-20T08:16:36.000Z 689.4000244140625 2017-04-20T08:16:45.000Z 689 2017-04-20T08:16:52.000Z 688.5999755859375 2017-04-20T08:17:02.000Z 688.79998779296875 2017-04-20T08:17:12.000Z 688.5999755859375 2017-04-20T08:17:13.000Z 688.4000244140625 2017-04-20T08:17:21.000Z 688.4000244140625 2017-04-20T08:17:30.000Z 688.5999755859375 2017-04-20T08:17:41.000Z 688.20001220703125 2017-04-20T08:17:51.000Z 688.20001220703125 2017-04-20T08:17:57.000Z 688.20001220703125 2017-04-20T08:17:58.000Z 688.4000244140625 2017-04-20T08:18:05.000Z 688.20001220703125 2017-04-20T08:18:14.000Z 688.4000244140625 2017-04-20T08:18:22.000Z 687.79998779296875 2017-04-20T08:18:31.000Z 688 2017-04-20T08:18:40.000Z 688.20001220703125 2017-04-20T08:18:50.000Z 688.20001220703125 2017-04-20T08:18:59.000Z 688.4000244140625 2017-04-20T08:19:09.000Z 688 2017-04-20T08:19:19.000Z 688 2017-04-20T08:19:20.000Z 687.79998779296875 2017-04-20T08:19:28.000Z 688 2017-04-20T08:19:35.000Z 687.4000244140625 2017-04-20T08:19:44.000Z 687.5999755859375 2017-04-20T08:19:53.000Z 687.20001220703125 2017-04-20T08:20:01.000Z 688.20001220703125 2017-04-20T08:20:07.000Z 687.79998779296875 2017-04-20T08:20:09.000Z 687.79998779296875 2017-04-20T08:20:12.000Z 687.20001220703125 2017-04-20T08:20:19.000Z 687 2017-04-20T08:20:22.000Z 687 2017-04-20T08:20:30.000Z 686.79998779296875 2017-04-20T08:20:40.000Z 686.79998779296875 2017-04-20T08:20:49.000Z 687 2017-04-20T08:20:58.000Z 686.5999755859375 2017-04-20T08:21:07.000Z 687 2017-04-20T08:21:17.000Z 687 2017-04-20T08:21:28.000Z 687 2017-04-20T08:21:37.000Z 687 2017-04-20T08:21:46.000Z 687.20001220703125 2017-04-20T08:21:56.000Z 687.4000244140625 2017-04-20T08:22:06.000Z 687.4000244140625 2017-04-20T08:22:15.000Z 687.20001220703125 2017-04-20T08:22:25.000Z 687.4000244140625 2017-04-20T08:22:26.000Z 687 2017-04-20T08:22:36.000Z 687.4000244140625 2017-04-20T08:22:46.000Z 687.4000244140625 2017-04-20T08:22:56.000Z 687.4000244140625 2017-04-20T08:22:57.000Z 687.20001220703125 2017-04-20T08:23:04.000Z 686.79998779296875 2017-04-20T08:23:13.000Z 686.5999755859375 2017-04-20T08:23:22.000Z 686.79998779296875 2017-04-20T08:23:32.000Z 686.4000244140625 2017-04-20T08:23:39.000Z 686 2017-04-20T08:23:47.000Z 685.79998779296875 2017-04-20T08:23:49.000Z 685.5999755859375 2017-04-20T08:23:53.000Z 685.4000244140625 2017-04-20T08:23:59.000Z 685 2017-04-20T08:24:07.000Z 685 2017-04-20T08:24:08.000Z 684.79998779296875 2017-04-20T08:24:09.000Z 684 2017-04-20T08:24:12.000Z 683.79998779296875 2017-04-20T08:24:13.000Z 683.5999755859375 2017-04-20T08:24:14.000Z 682.79998779296875 2017-04-20T08:24:18.000Z 682.4000244140625 2017-04-20T08:24:22.000Z 681.4000244140625 2017-04-20T08:24:25.000Z 681.20001220703125 2017-04-20T08:24:26.000Z 680.79998779296875 2017-04-20T08:24:34.000Z 680.5999755859375 2017-04-20T08:24:35.000Z 680 2017-04-20T08:24:37.000Z 679.20001220703125 2017-04-20T08:24:45.000Z 678.79998779296875 2017-04-20T08:24:46.000Z 678.20001220703125 2017-04-20T08:24:53.000Z 677.79998779296875 2017-04-20T08:24:56.000Z 676.79998779296875 2017-04-20T08:25:03.000Z 676.79998779296875 2017-04-20T08:25:05.000Z 676.4000244140625 2017-04-20T08:25:10.000Z 675.5999755859375 2017-04-20T08:25:18.000Z 675.4000244140625 2017-04-20T08:25:20.000Z 675.20001220703125 2017-04-20T08:25:25.000Z 675.4000244140625 2017-04-20T08:25:32.000Z 675.20001220703125 2017-04-20T08:25:40.000Z 675.4000244140625 2017-04-20T08:25:49.000Z 675.4000244140625 2017-04-20T08:25:58.000Z 675.4000244140625 2017-04-20T08:26:07.000Z 675.4000244140625 2017-04-20T08:26:17.000Z 675.4000244140625 2017-04-20T08:26:26.000Z 675.5999755859375 2017-04-20T08:26:35.000Z 675.5999755859375 2017-04-20T08:26:44.000Z 675.20001220703125 2017-04-20T08:26:51.000Z 675.4000244140625 2017-04-20T08:27:00.000Z 675.79998779296875 2017-04-20T08:27:09.000Z 675.79998779296875 2017-04-20T08:27:16.000Z 675.4000244140625 2017-04-20T08:27:21.000Z 675.20001220703125 2017-04-20T08:27:23.000Z 675.20001220703125 2017-04-20T08:27:25.000Z 675 2017-04-20T08:27:29.000Z 675 2017-04-20T08:27:31.000Z 674.79998779296875 2017-04-20T08:27:35.000Z 675 2017-04-20T08:27:44.000Z 675.4000244140625 2017-04-20T08:27:53.000Z 675.20001220703125 2017-04-20T08:28:01.000Z 675.20001220703125 2017-04-20T08:28:07.000Z 675.20001220703125 2017-04-20T08:28:15.000Z 674.79998779296875 2017-04-20T08:28:23.000Z 674.5999755859375 2017-04-20T08:28:25.000Z 674.5999755859375 2017-04-20T08:28:29.000Z 674.4000244140625 2017-04-20T08:28:30.000Z 674.20001220703125 2017-04-20T08:28:36.000Z 675 2017-04-20T08:28:42.000Z 675.20001220703125 2017-04-20T08:28:46.000Z 675.4000244140625 2017-04-20T08:28:54.000Z 675.5999755859375 2017-04-20T08:28:55.000Z 675.5999755859375 2017-04-20T08:29:37.000Z 675.4000244140625 2017-04-20T08:30:02.000Z 675.20001220703125 2017-04-20T08:30:07.000Z 675.20001220703125 2017-04-20T08:30:14.000Z 675 2017-04-20T08:30:22.000Z 675.20001220703125 2017-04-20T08:30:30.000Z 675.20001220703125 2017-04-20T08:30:32.000Z 675 2017-04-20T08:30:38.000Z 675.20001220703125 2017-04-20T08:30:46.000Z 675.20001220703125 2017-04-20T08:30:49.000Z 674.79998779296875 2017-04-20T08:30:51.000Z 674.5999755859375 2017-04-20T08:30:52.000Z 674.5999755859375 2017-04-20T08:30:53.000Z 674.4000244140625 2017-04-20T08:30:55.000Z 675 2017-04-20T08:31:03.000Z 674.79998779296875 2017-04-20T08:31:10.000Z 675 2017-04-20T08:31:14.000Z 675.4000244140625 2017-04-20T08:31:16.000Z 675.4000244140625 2017-04-20T08:31:19.000Z 675.4000244140625 2017-04-20T08:31:23.000Z 675 2017-04-20T08:31:31.000Z 675.20001220703125 2017-04-20T08:31:39.000Z 675.20001220703125 2017-04-20T08:31:48.000Z 674.79998779296875 2017-04-20T08:31:50.000Z 675 2017-04-20T08:31:59.000Z 674.5999755859375 2017-04-20T08:32:06.000Z 674.4000244140625 2017-04-20T08:32:14.000Z 674.79998779296875 2017-04-20T08:32:23.000Z 674.79998779296875 2017-04-20T08:32:26.000Z 674.79998779296875 2017-04-20T08:32:27.000Z 675.4000244140625 2017-04-20T08:32:35.000Z 675.79998779296875 2017-04-20T08:32:42.000Z 675.79998779296875 2017-04-20T08:32:43.000Z 676.5999755859375 2017-04-20T08:32:53.000Z 676.79998779296875 2017-04-20T08:33:01.000Z 677 2017-04-20T08:33:02.000Z 677.4000244140625 2017-04-20T08:33:12.000Z 677.79998779296875 2017-04-20T08:33:19.000Z 678.20001220703125 2017-04-20T08:33:22.000Z 678.4000244140625 2017-04-20T08:33:31.000Z 678.4000244140625 2017-04-20T08:33:40.000Z 678 2017-04-20T08:33:49.000Z 677.5999755859375 2017-04-20T08:33:55.000Z 677.5999755859375 2017-04-20T08:33:56.000Z 677.79998779296875 2017-04-20T08:34:02.000Z 678 2017-04-20T08:34:09.000Z 677.79998779296875 2017-04-20T08:34:14.000Z 678.4000244140625 2017-04-20T08:34:22.000Z 678.20001220703125 2017-04-20T08:34:25.000Z 677.79998779296875 2017-04-20T08:34:28.000Z 677.20001220703125 2017-04-20T08:34:31.000Z 676.5999755859375 2017-04-20T08:34:34.000Z 677.5999755859375 2017-04-20T08:34:42.000Z 677 2017-04-20T08:34:51.000Z 677 2017-04-20T08:34:57.000Z 676.5999755859375 2017-04-20T08:35:00.000Z 676.79998779296875 2017-04-20T08:35:04.000Z 676.5999755859375 2017-04-20T08:35:12.000Z 676.5999755859375 2017-04-20T08:35:20.000Z 675.79998779296875 2017-04-20T08:35:26.000Z 675.79998779296875 2017-04-20T08:35:27.000Z 675.79998779296875 2017-04-20T08:35:28.000Z 676 2017-04-20T08:35:34.000Z 675.79998779296875 2017-04-20T08:35:42.000Z 676 2017-04-20T08:35:49.000Z 676.20001220703125 2017-04-20T08:35:53.000Z 676.20001220703125 2017-04-20T08:35:55.000Z 676.20001220703125 2017-04-20T08:36:03.000Z 676.5999755859375 2017-04-20T08:36:10.000Z 677.20001220703125 2017-04-20T08:36:20.000Z 677.5999755859375 2017-04-20T08:36:22.000Z 677.4000244140625 2017-04-20T08:36:27.000Z 677.5999755859375 2017-04-20T08:36:34.000Z 677.79998779296875 2017-04-20T08:36:43.000Z 677.79998779296875 2017-04-20T08:36:53.000Z 676.79998779296875 2017-04-20T08:37:00.000Z 677.20001220703125 2017-04-20T08:37:04.000Z 677.20001220703125 2017-04-20T08:37:05.000Z 676.5999755859375 2017-04-20T08:37:10.000Z 676.4000244140625 2017-04-20T08:37:12.000Z 676.4000244140625 2017-04-20T08:37:16.000Z 676.4000244140625 2017-04-20T08:37:19.000Z 676 2017-04-20T08:37:21.000Z 676.4000244140625 2017-04-20T08:37:31.000Z 675.4000244140625 2017-04-20T08:37:38.000Z 675.4000244140625 2017-04-20T08:37:39.000Z 675 2017-04-20T08:37:45.000Z 674.5999755859375 2017-04-20T08:37:52.000Z 674.20001220703125 2017-04-20T08:37:56.000Z 673.79998779296875 2017-04-20T08:37:58.000Z 673.79998779296875 2017-04-20T08:37:59.000Z 673.4000244140625 2017-04-20T08:38:06.000Z 673.79998779296875 2017-04-20T08:38:12.000Z 673.5999755859375 2017-04-20T08:38:19.000Z 673.4000244140625 2017-04-20T08:38:25.000Z 673.20001220703125 2017-04-20T08:38:32.000Z 673 2017-04-20T08:38:35.000Z 673 2017-04-20T08:38:42.000Z 672.5999755859375 2017-04-20T08:38:50.000Z 672.79998779296875 2017-04-20T08:38:57.000Z 672.4000244140625 2017-04-20T08:39:04.000Z 673 2017-04-20T08:39:11.000Z 673.5999755859375 2017-04-20T08:39:17.000Z 673.4000244140625 2017-04-20T08:39:25.000Z 672.5999755859375 2017-04-20T08:39:34.000Z 672.79998779296875 2017-04-20T08:39:41.000Z 673.20001220703125 2017-04-20T08:39:49.000Z 672.79998779296875 2017-04-20T08:39:58.000Z 672.79998779296875 2017-04-20T08:40:07.000Z 672.5999755859375 2017-04-20T08:40:10.000Z 672.20001220703125 2017-04-20T08:40:19.000Z 672.20001220703125 2017-04-20T08:40:20.000Z 672.4000244140625 2017-04-20T08:40:29.000Z 672.5999755859375 2017-04-20T08:40:37.000Z 672.5999755859375 2017-04-20T08:40:44.000Z 672.20001220703125 2017-04-20T08:40:53.000Z 672.20001220703125 2017-04-20T08:41:00.000Z 672 2017-04-20T08:41:06.000Z 672 2017-04-20T08:41:10.000Z 672.79998779296875 2017-04-20T08:41:16.000Z 672.20001220703125 2017-04-20T08:41:25.000Z 672 2017-04-20T08:41:32.000Z 672.4000244140625 2017-04-20T08:41:40.000Z 673.20001220703125 2017-04-20T08:41:46.000Z 673.5999755859375 2017-04-20T08:41:48.000Z 674.4000244140625 2017-04-20T08:41:52.000Z 675 2017-04-20T08:41:57.000Z 675.4000244140625 2017-04-20T08:42:00.000Z 676.20001220703125 2017-04-20T08:42:06.000Z 676.4000244140625 2017-04-20T08:42:09.000Z 677.20001220703125 2017-04-20T08:42:14.000Z 677.5999755859375 2017-04-20T08:42:16.000Z 678 2017-04-20T08:42:25.000Z 678 2017-04-20T08:42:34.000Z 678.5999755859375 2017-04-20T08:42:40.000Z 678.79998779296875 2017-04-20T08:42:42.000Z 679.5999755859375 2017-04-20T08:42:50.000Z 679.79998779296875 2017-04-20T08:42:52.000Z 680.5999755859375 2017-04-20T08:42:57.000Z 680.79998779296875 2017-04-20T08:43:00.000Z 680.79998779296875 2017-04-20T08:43:01.000Z 680.79998779296875 2017-04-20T08:43:05.000Z 680.79998779296875 2017-04-20T08:43:13.000Z 681 2017-04-20T08:43:20.000Z 680.79998779296875 2017-04-20T08:43:30.000Z 681.4000244140625 2017-04-20T08:43:35.000Z 681.4000244140625 2017-04-20T08:43:36.000Z 681.4000244140625 2017-04-20T08:43:39.000Z 681.20001220703125 2017-04-20T08:43:41.000Z 681 2017-04-20T08:43:51.000Z 681 2017-04-20T08:43:56.000Z 681 2017-04-20T08:43:58.000Z 680.79998779296875 2017-04-20T08:44:04.000Z 680.79998779296875 2017-04-20T08:44:05.000Z 680.5999755859375 2017-04-20T08:44:12.000Z 679.79998779296875 2017-04-20T08:44:19.000Z 679.4000244140625 2017-04-20T08:44:22.000Z 679.5999755859375 2017-04-20T08:44:25.000Z 679.4000244140625 2017-04-20T08:44:31.000Z 680.4000244140625 2017-04-20T08:44:39.000Z 680.20001220703125 2017-04-20T08:44:40.000Z 680.4000244140625 2017-04-20T08:44:49.000Z 680.4000244140625 2017-04-20T08:44:59.000Z 680.20001220703125 2017-04-20T08:45:07.000Z 680.5999755859375 2017-04-20T08:45:15.000Z 680.4000244140625 2017-04-20T08:45:24.000Z 680.4000244140625 2017-04-20T08:45:27.000Z 680.5999755859375 2017-04-20T08:45:30.000Z 680.79998779296875 2017-04-20T08:45:36.000Z 680.5999755859375 2017-04-20T08:45:44.000Z 680.5999755859375 2017-04-20T08:45:48.000Z 679.79998779296875 2017-04-20T08:45:51.000Z 679.79998779296875 2017-04-20T08:45:55.000Z 679.5999755859375 2017-04-20T08:45:58.000Z 679.4000244140625 2017-04-20T08:46:04.000Z 679.20001220703125 2017-04-20T08:46:08.000Z 679.20001220703125 2017-04-20T08:46:11.000Z 679.4000244140625 2017-04-20T08:46:16.000Z 679.79998779296875 2017-04-20T08:46:21.000Z 680 2017-04-20T08:46:25.000Z 680.20001220703125 2017-04-20T08:46:26.000Z 680.20001220703125 2017-04-20T08:46:27.000Z 680.4000244140625 2017-04-20T08:46:32.000Z 679.79998779296875 2017-04-20T08:46:40.000Z 679.5999755859375 2017-04-20T08:46:48.000Z 679.4000244140625 2017-04-20T08:46:56.000Z 679.4000244140625 2017-04-20T08:46:58.000Z 679 2017-04-20T08:47:03.000Z 679.20001220703125 2017-04-20T08:47:11.000Z 679.4000244140625 2017-04-20T08:47:19.000Z 679.4000244140625 2017-04-20T08:47:29.000Z 679.20001220703125 2017-04-20T08:47:38.000Z 679.4000244140625 2017-04-20T08:47:46.000Z 679.5999755859375 2017-04-20T08:47:56.000Z 679.20001220703125 2017-04-20T08:48:05.000Z 679.20001220703125 2017-04-20T08:48:06.000Z 679.20001220703125 2017-04-20T08:48:15.000Z 679.20001220703125 2017-04-20T08:48:18.000Z 678.79998779296875 2017-04-20T08:48:26.000Z 678.5999755859375 2017-04-20T08:48:34.000Z 678.5999755859375 2017-04-20T08:48:37.000Z 678.4000244140625 2017-04-20T08:48:45.000Z 678.4000244140625 2017-04-20T08:48:47.000Z 678.5999755859375 2017-04-20T08:48:55.000Z 678.5999755859375 2017-04-20T08:48:57.000Z 679 2017-04-20T08:49:03.000Z 678.79998779296875 2017-04-20T08:49:11.000Z 678.5999755859375 2017-04-20T08:49:19.000Z 678.5999755859375 2017-04-20T08:49:28.000Z 678.5999755859375 2017-04-20T08:49:29.000Z 678.4000244140625 2017-04-20T08:49:38.000Z 678 2017-04-20T08:49:42.000Z 677.79998779296875 2017-04-20T08:49:47.000Z 677.79998779296875 2017-04-20T08:49:55.000Z 677.5999755859375 2017-04-20T08:50:03.000Z 677.4000244140625 2017-04-20T08:50:10.000Z 677.4000244140625 2017-04-20T08:50:18.000Z 677.4000244140625 2017-04-20T08:50:21.000Z 677.4000244140625 2017-04-20T08:50:24.000Z 677.20001220703125 2017-04-20T08:50:33.000Z 677.20001220703125 2017-04-20T08:50:34.000Z 677 2017-04-20T08:50:42.000Z 677.4000244140625 2017-04-20T08:50:50.000Z 677.20001220703125 2017-04-20T08:50:58.000Z 677 2017-04-20T08:51:07.000Z 676.79998779296875 2017-04-20T08:51:09.000Z 676.5999755859375 2017-04-20T08:51:16.000Z 676.5999755859375 2017-04-20T08:51:21.000Z 677.20001220703125 2017-04-20T08:51:31.000Z 676.5999755859375 2017-04-20T08:51:38.000Z 677.4000244140625 2017-04-20T08:51:47.000Z 677.20001220703125 2017-04-20T08:51:54.000Z 677.20001220703125 2017-04-20T08:52:04.000Z 677.4000244140625 2017-04-20T08:52:05.000Z 676.5999755859375 2017-04-20T08:52:14.000Z 676.79998779296875 2017-04-20T08:52:15.000Z 676.4000244140625 2017-04-20T08:52:24.000Z 677 2017-04-20T08:52:28.000Z 677.20001220703125 2017-04-20T08:52:30.000Z 676.5999755859375 2017-04-20T08:52:38.000Z 676.20001220703125 2017-04-20T08:52:47.000Z 676.4000244140625 2017-04-20T08:52:57.000Z 676 2017-04-20T08:53:05.000Z 676 2017-04-20T08:53:06.000Z 676 2017-04-20T08:53:14.000Z 675.79998779296875 2017-04-20T08:53:21.000Z 675.5999755859375 2017-04-20T08:53:29.000Z 674.79998779296875 2017-04-20T08:53:34.000Z 674.5999755859375 2017-04-20T08:53:38.000Z 675 2017-04-20T08:53:46.000Z 675 2017-04-20T08:53:56.000Z 675 2017-04-20T08:54:05.000Z 675.4000244140625 2017-04-20T08:54:14.000Z 675 2017-04-20T08:54:22.000Z 675 2017-04-20T08:54:26.000Z 675.5999755859375 2017-04-20T08:54:35.000Z 674.5999755859375 2017-04-20T08:54:46.000Z 674.20001220703125 2017-04-20T08:55:04.000Z 674.79998779296875 2017-04-20T08:55:14.000Z 675.20001220703125 2017-04-20T08:55:21.000Z 675.20001220703125 2017-04-20T08:55:29.000Z 674.79998779296875 2017-04-20T08:55:38.000Z 674.79998779296875 2017-04-20T08:55:44.000Z 674.4000244140625 2017-04-20T08:56:07.000Z 675 2017-04-20T08:56:17.000Z 674.5999755859375 2017-04-20T08:56:31.000Z 675.20001220703125 2017-04-20T08:56:42.000Z 674.4000244140625 2017-04-20T08:56:56.000Z 674.20001220703125 2017-04-20T08:57:05.000Z 673.79998779296875 2017-04-20T08:57:10.000Z 674.20001220703125 2017-04-20T08:57:17.000Z 674 2017-04-20T08:57:25.000Z 674 2017-04-20T08:57:33.000Z 673.79998779296875 2017-04-20T08:57:41.000Z 673.5999755859375 2017-04-20T08:57:48.000Z 674.4000244140625 2017-04-20T08:57:56.000Z 674.20001220703125 2017-04-20T08:58:03.000Z 674.4000244140625 2017-04-20T08:58:13.000Z 674.4000244140625 2017-04-20T08:58:18.000Z 674.4000244140625 2017-04-20T08:58:21.000Z 673.79998779296875 2017-04-20T08:58:28.000Z 674 2017-04-20T08:58:29.000Z 674 2017-04-20T08:58:36.000Z 673 2017-04-20T08:58:41.000Z 673 2017-04-20T08:58:42.000Z 674.20001220703125 2017-04-20T08:58:45.000Z 674.20001220703125 2017-04-20T08:58:50.000Z 673.4000244140625 2017-04-20T08:58:58.000Z 673 2017-04-20T08:59:07.000Z 672.5999755859375 2017-04-20T08:59:15.000Z 672.20001220703125 2017-04-20T08:59:24.000Z 672.20001220703125 2017-04-20T08:59:31.000Z 672.4000244140625 2017-04-20T08:59:35.000Z 672.5999755859375 2017-04-20T08:59:39.000Z 672.79998779296875 2017-04-20T08:59:47.000Z 673 2017-04-20T08:59:56.000Z 673.5999755859375 2017-04-20T09:00:04.000Z 673.5999755859375 2017-04-20T09:00:11.000Z 673.5999755859375 2017-04-20T09:00:18.000Z 673.5999755859375 2017-04-20T09:00:26.000Z 673.5999755859375 2017-04-20T09:00:36.000Z 674 2017-04-20T09:00:42.000Z 674.4000244140625 2017-04-20T09:00:46.000Z 674.20001220703125 2017-04-20T09:00:54.000Z 674.4000244140625 2017-04-20T09:01:00.000Z 673.79998779296875 2017-04-20T09:01:08.000Z 673.5999755859375 2017-04-20T09:01:18.000Z 674.20001220703125 2017-04-20T09:01:25.000Z 674.20001220703125 2017-04-20T09:01:34.000Z 673.79998779296875 2017-04-20T09:01:44.000Z 674.20001220703125 2017-04-20T09:01:52.000Z 674.4000244140625 2017-04-20T09:02:01.000Z 674.5999755859375 2017-04-20T09:02:08.000Z 674.5999755859375 2017-04-20T09:02:09.000Z 674.4000244140625 2017-04-20T09:02:12.000Z 673.5999755859375 2017-04-20T09:02:20.000Z 674 2017-04-20T09:02:28.000Z 674.20001220703125 2017-04-20T09:02:36.000Z 673.4000244140625 2017-04-20T09:02:44.000Z 673.20001220703125 2017-04-20T09:02:51.000Z 673 2017-04-20T09:02:59.000Z 672.79998779296875 2017-04-20T09:03:07.000Z 673 2017-04-20T09:03:08.000Z 673 2017-04-20T09:03:12.000Z 673 2017-04-20T09:03:19.000Z 673 2017-04-20T09:03:27.000Z 672.79998779296875 2017-04-20T09:03:32.000Z 673 2017-04-20T09:03:35.000Z 672.5999755859375 2017-04-20T09:03:43.000Z 672.79998779296875 2017-04-20T09:03:50.000Z 672.4000244140625 2017-04-20T09:03:55.000Z 672 2017-04-20T09:03:57.000Z 672.20001220703125 2017-04-20T09:04:05.000Z 672.5999755859375 2017-04-20T09:04:11.000Z 672.5999755859375 2017-04-20T09:04:18.000Z 672.79998779296875 2017-04-20T09:04:27.000Z 671.79998779296875 2017-04-20T09:04:36.000Z 671.5999755859375 2017-04-20T09:04:41.000Z 671.79998779296875 2017-04-20T09:04:43.000Z 671.79998779296875 2017-04-20T09:04:44.000Z 671.79998779296875 2017-04-20T09:04:49.000Z 672.20001220703125 2017-04-20T09:04:56.000Z 672.4000244140625 2017-04-20T09:05:00.000Z 672.4000244140625 2017-04-20T09:05:02.000Z 672.5999755859375 2017-04-20T09:05:07.000Z 672.5999755859375 2017-04-20T09:05:08.000Z 672.20001220703125 2017-04-20T09:05:12.000Z 672.5999755859375 2017-04-20T09:05:21.000Z 672 2017-04-20T09:05:31.000Z 671.5999755859375 2017-04-20T09:05:38.000Z 671.5999755859375 2017-04-20T09:05:47.000Z 670.79998779296875 2017-04-20T09:05:54.000Z 671.5999755859375 2017-04-20T09:06:01.000Z 671.4000244140625 2017-04-20T09:06:10.000Z 671.4000244140625 2017-04-20T09:06:12.000Z 670.5999755859375 2017-04-20T09:06:17.000Z 670.4000244140625 2017-04-20T09:06:18.000Z 671.5999755859375 2017-04-20T09:06:24.000Z 671.20001220703125 2017-04-20T09:06:32.000Z 671.20001220703125 2017-04-20T09:06:39.000Z 671.5999755859375 2017-04-20T09:06:49.000Z 671.4000244140625 2017-04-20T09:06:56.000Z 670.5999755859375 2017-04-20T09:07:05.000Z 671.4000244140625 2017-04-20T09:07:12.000Z 671.20001220703125 2017-04-20T09:07:21.000Z 670.79998779296875 2017-04-20T09:07:29.000Z 670.4000244140625 2017-04-20T09:07:37.000Z 670 2017-04-20T09:07:41.000Z 671 2017-04-20T09:07:56.000Z 671 2017-04-20T09:08:13.000Z 670.4000244140625 2017-04-20T09:08:27.000Z 670.4000244140625 2017-04-20T09:08:40.000Z 670.4000244140625 2017-04-20T09:08:57.000Z 670.20001220703125 2017-04-20T09:09:14.000Z 670.20001220703125 2017-04-20T09:09:26.000Z 670.20001220703125 2017-04-20T09:09:39.000Z 669.79998779296875 2017-04-20T09:09:51.000Z 669.5999755859375 2017-04-20T09:09:57.000Z 669.4000244140625 2017-04-20T09:09:59.000Z 669.20001220703125 2017-04-20T09:10:03.000Z 669.4000244140625 2017-04-20T09:10:07.000Z 669.5999755859375 2017-04-20T09:10:08.000Z 670 2017-04-20T09:10:16.000Z 670 2017-04-20T09:10:24.000Z 670 2017-04-20T09:10:33.000Z 670.4000244140625 2017-04-20T09:10:41.000Z 670.5999755859375 2017-04-20T09:10:43.000Z 670.5999755859375 2017-04-20T09:10:49.000Z 670.79998779296875 2017-04-20T09:10:55.000Z 670.5999755859375 2017-04-20T09:11:03.000Z 671 2017-04-20T09:11:12.000Z 670.79998779296875 2017-04-20T09:11:21.000Z 670.5999755859375 2017-04-20T09:11:31.000Z 670.5999755859375 2017-04-20T09:11:38.000Z 670.5999755859375 2017-04-20T09:11:46.000Z 670.79998779296875 2017-04-20T09:11:55.000Z 670.79998779296875 2017-04-20T09:11:58.000Z 670.5999755859375 2017-04-20T09:12:07.000Z 670.4000244140625 2017-04-20T09:12:11.000Z 670.79998779296875 2017-04-20T09:12:20.000Z 670.79998779296875 2017-04-20T09:12:22.000Z 671 2017-04-20T09:12:31.000Z 670.5999755859375 2017-04-20T09:12:37.000Z 670.79998779296875 2017-04-20T09:12:46.000Z 670.5999755859375 2017-04-20T09:12:48.000Z 670.5999755859375 2017-04-20T09:12:57.000Z 670.5999755859375 2017-04-20T09:13:00.000Z 670.5999755859375 2017-04-20T09:13:02.000Z 670.4000244140625 2017-04-20T09:13:04.000Z 670.4000244140625 2017-04-20T09:13:09.000Z 670.4000244140625 2017-04-20T09:13:17.000Z 669.79998779296875 2017-04-20T09:13:23.000Z 670 2017-04-20T09:13:24.000Z 669.79998779296875 2017-04-20T09:13:28.000Z 669.5999755859375 2017-04-20T09:13:37.000Z 669.20001220703125 2017-04-20T09:13:39.000Z 669.20001220703125 2017-04-20T09:13:45.000Z 669.79998779296875 2017-04-20T09:13:53.000Z 670.20001220703125 2017-04-20T09:14:00.000Z 670.4000244140625 2017-04-20T09:14:05.000Z 670.20001220703125 2017-04-20T09:14:09.000Z 669.79998779296875 2017-04-20T09:14:28.000Z 670.20001220703125 2017-04-20T09:14:46.000Z 670.20001220703125 2017-04-20T09:15:20.000Z 669.79998779296875 2017-04-20T09:15:31.000Z 670 2017-04-20T09:15:36.000Z 670.20001220703125 2017-04-20T09:15:42.000Z 670.5999755859375 2017-04-20T09:15:49.000Z 670.4000244140625 2017-04-20T09:15:50.000Z 670.5999755859375 2017-04-20T09:15:52.000Z 670.79998779296875 2017-04-20T09:15:54.000Z 670.79998779296875 2017-04-20T09:15:56.000Z 670.5999755859375 2017-04-20T09:16:05.000Z 670.79998779296875 2017-04-20T09:16:13.000Z 670.5999755859375 2017-04-20T09:16:22.000Z 670.20001220703125 2017-04-20T09:16:29.000Z 670.20001220703125 2017-04-20T09:16:39.000Z 669.79998779296875 2017-04-20T09:16:48.000Z 669.4000244140625 2017-04-20T09:16:56.000Z 669 2017-04-20T09:17:05.000Z 668.5999755859375 2017-04-20T09:17:13.000Z 668.5999755859375 2017-04-20T09:17:15.000Z 668.4000244140625 2017-04-20T09:17:16.000Z 668.20001220703125 2017-04-20T09:17:18.000Z 668 2017-04-20T09:17:20.000Z 668 2017-04-20T09:17:24.000Z 668.20001220703125 2017-04-20T09:17:26.000Z 668 2017-04-20T09:17:34.000Z 667.79998779296875 2017-04-20T09:17:41.000Z 668 2017-04-20T09:17:47.000Z 668.4000244140625 2017-04-20T09:17:55.000Z 668.20001220703125 2017-04-20T09:17:56.000Z 668.20001220703125 2017-04-20T09:17:59.000Z 668 2017-04-20T09:18:00.000Z 668 2017-04-20T09:18:01.000Z 667.79998779296875 2017-04-20T09:18:04.000Z 667.79998779296875 2017-04-20T09:18:06.000Z 667.4000244140625 2017-04-20T09:18:08.000Z 667.20001220703125 2017-04-20T09:18:10.000Z 667 2017-04-20T09:18:14.000Z 667.20001220703125 2017-04-20T09:18:21.000Z 667.20001220703125 2017-04-20T09:18:29.000Z 667.20001220703125 2017-04-20T09:18:37.000Z 667.4000244140625 2017-04-20T09:18:38.000Z 667.5999755859375 2017-04-20T09:18:44.000Z 667.20001220703125 2017-04-20T09:18:50.000Z 666.5999755859375 2017-04-20T09:18:57.000Z 666.4000244140625 2017-04-20T09:19:00.000Z 666.20001220703125 2017-04-20T09:19:06.000Z 666.4000244140625 2017-04-20T09:19:13.000Z 666.20001220703125 2017-04-20T09:19:17.000Z 666.20001220703125 2017-04-20T09:19:19.000Z 666.5999755859375 2017-04-20T09:19:25.000Z 666.4000244140625 2017-04-20T09:19:28.000Z 666.4000244140625 2017-04-20T09:19:30.000Z 666 2017-04-20T09:19:38.000Z 666 2017-04-20T09:19:47.000Z 666 2017-04-20T09:19:48.000Z 665.79998779296875 2017-04-20T09:19:50.000Z 665.4000244140625 2017-04-20T09:19:53.000Z 665.4000244140625 2017-04-20T09:19:54.000Z 665.20001220703125 2017-04-20T09:20:01.000Z 665.20001220703125 2017-04-20T09:20:09.000Z 665.4000244140625 2017-04-20T09:20:14.000Z 665.5999755859375 2017-04-20T09:20:16.000Z 665.5999755859375 2017-04-20T09:20:18.000Z 665.79998779296875 2017-04-20T09:20:21.000Z 666 2017-04-20T09:20:22.000Z 666 2017-04-20T09:20:29.000Z 665.79998779296875 2017-04-20T09:20:31.000Z 665.5999755859375 2017-04-20T09:20:35.000Z 666 2017-04-20T09:20:44.000Z 666 2017-04-20T09:20:45.000Z 666.20001220703125 2017-04-20T09:20:49.000Z 666.4000244140625 2017-04-20T09:20:50.000Z 666 2017-04-20T09:20:57.000Z 666 2017-04-20T09:20:59.000Z 666 2017-04-20T09:21:03.000Z 666.4000244140625 2017-04-20T09:21:07.000Z 666.20001220703125 2017-04-20T09:21:09.000Z 665.5999755859375 2017-04-20T09:21:17.000Z 665.20001220703125 2017-04-20T09:21:19.000Z 664.20001220703125 2017-04-20T09:21:29.000Z 664.20001220703125 2017-04-20T09:21:30.000Z 663.20001220703125 2017-04-20T09:21:35.000Z 663.20001220703125 2017-04-20T09:21:36.000Z 663 2017-04-20T09:21:38.000Z 662.5999755859375 2017-04-20T09:21:40.000Z 661.79998779296875 2017-04-20T09:21:42.000Z 660.4000244140625 2017-04-20T09:21:45.000Z 660 2017-04-20T09:21:48.000Z 659.5999755859375 2017-04-20T09:21:49.000Z 659.4000244140625 2017-04-20T09:21:50.000Z 658.20001220703125 2017-04-20T09:21:54.000Z 658 2017-04-20T09:21:55.000Z 657.5999755859375 2017-04-20T09:22:03.000Z 657.20001220703125 2017-04-20T09:22:08.000Z 656.79998779296875 2017-04-20T09:22:11.000Z 656 2017-04-20T09:22:17.000Z 655 2017-04-20T09:22:22.000Z 654 2017-04-20T09:22:31.000Z 654 2017-04-20T09:22:32.000Z 653.4000244140625 2017-04-20T09:22:39.000Z 652.79998779296875 2017-04-20T09:22:41.000Z 651.5999755859375 2017-04-20T09:22:44.000Z 650.4000244140625 2017-04-20T09:22:47.000Z 649.4000244140625 2017-04-20T09:22:51.000Z 649.20001220703125 2017-04-20T09:22:57.000Z 649.4000244140625 2017-04-20T09:23:03.000Z 649.4000244140625 2017-04-20T09:23:11.000Z 649.5999755859375 2017-04-20T09:23:15.000Z 649.4000244140625 2017-04-20T09:23:23.000Z 649.20001220703125 2017-04-20T09:23:33.000Z 649.4000244140625 2017-04-20T09:23:48.000Z 649.5999755859375 2017-04-20T09:24:37.000Z 649.20001220703125 2017-04-20T09:25:06.000Z 649 2017-04-20T09:25:13.000Z 649 2017-04-20T09:25:19.000Z 649.20001220703125 2017-04-20T09:25:26.000Z 649.20001220703125 2017-04-20T09:25:54.000Z 649.79998779296875 2017-04-20T09:28:04.000Z 649.5999755859375 2017-04-20T09:34:12.000Z 649.4000244140625 2017-04-20T09:34:37.000Z 649.4000244140625 2017-04-20T09:35:09.000Z 649.20001220703125 2017-04-20T09:35:38.000Z 648.79998779296875 2017-04-20T09:35:42.000Z 648.5999755859375 2017-04-20T09:35:44.000Z 648.4000244140625 2017-04-20T09:36:01.000Z 648.5999755859375 2017-04-20T09:36:32.000Z 648.20001220703125 2017-04-20T09:37:11.000Z 648.20001220703125 2017-04-20T09:37:23.000Z 648.5999755859375 2017-04-20T09:37:29.000Z 648.4000244140625 2017-04-20T09:37:34.000Z 647.79998779296875 2017-04-20T09:37:37.000Z 647.5999755859375 2017-04-20T09:37:41.000Z 647.79998779296875 2017-04-20T09:37:47.000Z 647.5999755859375 2017-04-20T09:37:52.000Z 647.4000244140625 2017-04-20T09:37:58.000Z 648 2017-04-20T09:38:05.000Z 648.79998779296875 2017-04-20T09:38:12.000Z 649 2017-04-20T09:38:13.000Z 650 2017-04-20T09:38:18.000Z 650.79998779296875 2017-04-20T09:38:22.000Z 651 2017-04-20T09:38:24.000Z 652.4000244140625 2017-04-20T09:38:28.000Z 652.79998779296875 2017-04-20T09:38:30.000Z 653.4000244140625 2017-04-20T09:38:36.000Z 653.5999755859375 2017-04-20T09:38:46.000Z 653.79998779296875 2017-04-20T09:38:52.000Z 653.79998779296875 2017-04-20T09:39:00.000Z 654.20001220703125 2017-04-20T09:39:06.000Z 654.20001220703125 2017-04-20T09:39:13.000Z 654.4000244140625 2017-04-20T09:39:16.000Z 654 2017-04-20T09:39:22.000Z 653.4000244140625 2017-04-20T09:39:27.000Z 653.4000244140625 2017-04-20T09:39:30.000Z 652.79998779296875 2017-04-20T09:39:40.000Z 652.4000244140625 2017-04-20T09:39:45.000Z 652.20001220703125 2017-04-20T09:39:48.000Z 651.5999755859375 2017-04-20T09:39:57.000Z 651.4000244140625 2017-04-20T09:40:03.000Z 651 2017-04-20T09:40:07.000Z 651 2017-04-20T09:40:13.000Z 651 2017-04-20T09:40:14.000Z 650.5999755859375 2017-04-20T09:40:23.000Z 650.5999755859375 2017-04-20T09:40:25.000Z 650.5999755859375 2017-04-20T09:40:27.000Z 650.4000244140625 2017-04-20T09:40:29.000Z 650.20001220703125 2017-04-20T09:40:30.000Z 650.4000244140625 2017-04-20T09:40:37.000Z 650.20001220703125 2017-04-20T09:40:41.000Z 650.4000244140625 2017-04-20T09:40:44.000Z 650.4000244140625 2017-04-20T09:40:50.000Z 650.20001220703125 2017-04-20T09:40:58.000Z 650.4000244140625 2017-04-20T09:41:04.000Z 650.5999755859375 2017-04-20T09:41:12.000Z 650.5999755859375 2017-04-20T09:41:14.000Z 650.20001220703125 2017-04-20T09:41:19.000Z 650 2017-04-20T09:41:26.000Z 649.79998779296875 2017-04-20T09:41:34.000Z 650.5999755859375 2017-04-20T09:41:41.000Z 650.4000244140625 2017-04-20T09:41:43.000Z 650 2017-04-20T09:41:46.000Z 649.4000244140625 2017-04-20T09:41:50.000Z 649.20001220703125 2017-04-20T09:41:52.000Z 649 2017-04-20T09:41:55.000Z 648.79998779296875 2017-04-20T09:42:01.000Z 649.4000244140625 2017-04-20T09:42:14.000Z 649.4000244140625 2017-04-20T09:42:33.000Z 649 2017-04-20T09:42:48.000Z 649 2017-04-20T09:42:54.000Z 649.20001220703125 2017-04-20T09:43:01.000Z 649.5999755859375 2017-04-20T09:43:08.000Z 650.4000244140625 2017-04-20T09:43:15.000Z 650.4000244140625 2017-04-20T09:43:16.000Z 650 2017-04-20T09:43:20.000Z 649.4000244140625 2017-04-20T09:43:23.000Z 649.5999755859375 2017-04-20T09:43:29.000Z 649.5999755859375 2017-04-20T09:43:33.000Z 649.4000244140625 2017-04-20T09:43:40.000Z 649.5999755859375 2017-04-20T09:43:42.000Z 649.4000244140625 2017-04-20T09:43:45.000Z 649.4000244140625 2017-04-20T09:43:46.000Z 649.20001220703125 2017-04-20T09:43:50.000Z 649.79998779296875 2017-04-20T09:43:55.000Z 650.20001220703125 2017-04-20T09:44:00.000Z 650.20001220703125 2017-04-20T09:44:01.000Z 650.4000244140625 2017-04-20T09:44:06.000Z 650 2017-04-20T09:44:12.000Z 649.4000244140625 2017-04-20T09:44:15.000Z 649.20001220703125 2017-04-20T09:44:16.000Z 648.5999755859375 2017-04-20T09:44:19.000Z 648.5999755859375 2017-04-20T09:44:20.000Z 648.20001220703125 2017-04-20T09:44:25.000Z 648.20001220703125 2017-04-20T09:44:29.000Z 648.20001220703125 2017-04-20T09:44:45.000Z 648.20001220703125 2017-04-20T09:44:50.000Z 648.4000244140625 2017-04-20T09:44:55.000Z 648.79998779296875 2017-04-20T09:45:03.000Z 648.79998779296875 2017-04-20T09:45:10.000Z 648.4000244140625 2017-04-20T09:45:18.000Z 647.79998779296875 2017-04-20T09:45:22.000Z 647.4000244140625 2017-04-20T09:45:26.000Z 647 2017-04-20T09:45:30.000Z 646.79998779296875 2017-04-20T09:45:32.000Z 647 2017-04-20T09:45:35.000Z 646.79998779296875 2017-04-20T09:45:37.000Z 646.5999755859375 2017-04-20T09:45:38.000Z 646.4000244140625 2017-04-20T09:45:39.000Z 645.5999755859375 2017-04-20T09:45:42.000Z 645.5999755859375 2017-04-20T09:45:43.000Z 645.4000244140625 2017-04-20T09:45:50.000Z 645.20001220703125 2017-04-20T09:45:58.000Z 645.20001220703125 2017-04-20T09:46:06.000Z 645.20001220703125 2017-04-20T09:46:08.000Z 645.20001220703125 2017-04-20T09:46:12.000Z 645.4000244140625 2017-04-20T09:46:16.000Z 645.4000244140625 2017-04-20T09:46:17.000Z 645 2017-04-20T09:46:20.000Z 645 2017-04-20T09:46:24.000Z 645.4000244140625 2017-04-20T09:46:27.000Z 646.5999755859375 2017-04-20T09:46:32.000Z 646.5999755859375 2017-04-20T09:46:39.000Z 646.5999755859375 2017-04-20T09:46:43.000Z 646.4000244140625 2017-04-20T09:46:45.000Z 647 2017-04-20T09:46:49.000Z 647 2017-04-20T09:46:51.000Z 647 2017-04-20T09:46:52.000Z 646.5999755859375 2017-04-20T09:47:00.000Z 647.20001220703125 2017-04-20T09:47:08.000Z 646.79998779296875 2017-04-20T09:47:19.000Z 646.5999755859375 2017-04-20T09:47:21.000Z 646.79998779296875 2017-04-20T09:47:25.000Z 646.20001220703125 2017-04-20T09:47:33.000Z 646 2017-04-20T09:47:42.000Z 646.4000244140625 2017-04-20T09:47:52.000Z 646.4000244140625 2017-04-20T09:47:53.000Z 646.20001220703125 2017-04-20T09:48:02.000Z 645.79998779296875 2017-04-20T09:48:11.000Z 645.5999755859375 2017-04-20T09:48:12.000Z 645.4000244140625 2017-04-20T09:48:13.000Z 646.20001220703125 2017-04-20T09:48:21.000Z 646 2017-04-20T09:48:30.000Z 646.20001220703125 2017-04-20T09:48:37.000Z 646.4000244140625 2017-04-20T09:48:47.000Z 646.20001220703125 2017-04-20T09:48:56.000Z 646.20001220703125 2017-04-20T09:48:57.000Z 646.20001220703125 2017-04-20T09:49:06.000Z 646 2017-04-20T09:49:11.000Z 646.20001220703125 2017-04-20T09:49:15.000Z 646 2017-04-20T09:49:24.000Z 646 2017-04-20T09:49:25.000Z 645.79998779296875 2017-04-20T09:49:33.000Z 645.5999755859375 2017-04-20T09:49:42.000Z 645.79998779296875 2017-04-20T09:49:43.000Z 646.20001220703125 2017-04-20T09:49:51.000Z 646.5999755859375 2017-04-20T09:49:58.000Z 646.79998779296875 2017-04-20T09:49:59.000Z 646.79998779296875 2017-04-20T09:50:06.000Z 646.79998779296875 2017-04-20T09:50:11.000Z 646.5999755859375 2017-04-20T09:50:19.000Z 646.5999755859375 2017-04-20T09:50:27.000Z 646.5999755859375 2017-04-20T09:50:34.000Z 647.4000244140625 2017-04-20T09:50:43.000Z 648 2017-04-20T09:50:49.000Z 648 2017-04-20T09:50:52.000Z 648 2017-04-20T09:50:58.000Z 648.20001220703125 2017-04-20T09:51:01.000Z 648.20001220703125 2017-04-20T09:51:10.000Z 648.20001220703125 2017-04-20T09:51:11.000Z 648.20001220703125 2017-04-20T09:51:18.000Z 648 2017-04-20T09:51:24.000Z 647.79998779296875 2017-04-20T09:51:25.000Z 648.20001220703125 2017-04-20T09:51:28.000Z 648.20001220703125 2017-04-20T09:51:31.000Z 648.20001220703125 2017-04-20T09:51:32.000Z 646.79998779296875 2017-04-20T09:51:37.000Z 646.5999755859375 2017-04-20T09:51:40.000Z 646.5999755859375 2017-04-20T09:51:49.000Z 647 2017-04-20T09:51:58.000Z 647.20001220703125 2017-04-20T09:52:06.000Z 647.4000244140625 2017-04-20T09:52:14.000Z 647.4000244140625 2017-04-20T09:52:20.000Z 646.5999755859375 2017-04-20T09:52:27.000Z 646.79998779296875 2017-04-20T09:52:34.000Z 646.5999755859375 2017-04-20T09:52:40.000Z 646.5999755859375 2017-04-20T09:52:42.000Z 646.5999755859375 2017-04-20T09:52:45.000Z 647 2017-04-20T09:52:55.000Z 646.79998779296875 2017-04-20T09:53:03.000Z 646.4000244140625 2017-04-20T09:53:12.000Z 646.20001220703125 2017-04-20T09:53:23.000Z 646.20001220703125 2017-04-20T09:53:24.000Z 646 2017-04-20T09:53:28.000Z 645.79998779296875 2017-04-20T09:53:30.000Z 645.79998779296875 2017-04-20T09:53:31.000Z 645 2017-04-20T09:53:34.000Z 644.79998779296875 2017-04-20T09:53:35.000Z 644.5999755859375 2017-04-20T09:53:37.000Z 644.79998779296875 2017-04-20T09:53:40.000Z 645 2017-04-20T09:53:43.000Z 645.4000244140625 2017-04-20T09:53:52.000Z 644.5999755859375 2017-04-20T09:53:59.000Z 644.79998779296875 2017-04-20T09:54:03.000Z 644.79998779296875 2017-04-20T09:54:06.000Z 644.79998779296875 2017-04-20T09:54:12.000Z 645 2017-04-20T09:54:15.000Z 645 2017-04-20T09:54:17.000Z 645.4000244140625 2017-04-20T09:54:24.000Z 645.5999755859375 2017-04-20T09:54:25.000Z 645.79998779296875 2017-04-20T09:54:29.000Z 645.4000244140625 2017-04-20T09:54:35.000Z 645.4000244140625 2017-04-20T09:54:36.000Z 645.4000244140625 2017-04-20T09:54:42.000Z 645.20001220703125 2017-04-20T09:54:50.000Z 645.5999755859375 2017-04-20T09:54:59.000Z 646 2017-04-20T09:55:09.000Z 646.20001220703125 2017-04-20T09:55:16.000Z 646 2017-04-20T09:55:20.000Z 646 2017-04-20T09:55:23.000Z 646 2017-04-20T09:55:25.000Z 645.5999755859375 2017-04-20T09:55:32.000Z 645.4000244140625 2017-04-20T09:55:41.000Z 645.4000244140625 2017-04-20T09:55:49.000Z 645.4000244140625 2017-04-20T09:55:51.000Z 645.20001220703125 2017-04-20T09:55:54.000Z 645.20001220703125 2017-04-20T09:55:58.000Z 645.20001220703125 2017-04-20T09:55:59.000Z 645.79998779296875 2017-04-20T09:56:05.000Z 645.79998779296875 2017-04-20T09:56:11.000Z 645.5999755859375 2017-04-20T09:56:19.000Z 645.5999755859375 2017-04-20T09:56:27.000Z 645.4000244140625 2017-04-20T09:56:35.000Z 645.5999755859375 2017-04-20T09:56:42.000Z 645.5999755859375 2017-04-20T09:56:50.000Z 646 2017-04-20T09:56:59.000Z 645.20001220703125 2017-04-20T09:57:08.000Z 645.20001220703125 2017-04-20T09:57:16.000Z 645.4000244140625 2017-04-20T09:57:18.000Z 645.5999755859375 2017-04-20T09:57:25.000Z 646 2017-04-20T09:57:34.000Z 646.20001220703125 2017-04-20T09:57:42.000Z 646 2017-04-20T09:57:50.000Z 646 2017-04-20T09:57:58.000Z 646.20001220703125 2017-04-20T09:58:03.000Z 646.4000244140625 2017-04-20T09:58:05.000Z 646.79998779296875 2017-04-20T09:58:13.000Z 646.79998779296875 2017-04-20T09:58:16.000Z 646.4000244140625 2017-04-20T09:58:18.000Z 646.4000244140625 2017-04-20T09:58:19.000Z 646.79998779296875 2017-04-20T09:58:26.000Z 646.5999755859375 2017-04-20T09:58:34.000Z 646.4000244140625 2017-04-20T09:58:41.000Z 647 2017-04-20T09:58:49.000Z 646.79998779296875 2017-04-20T09:58:56.000Z 646.79998779296875 2017-04-20T09:58:59.000Z 646.79998779296875 2017-04-20T09:59:01.000Z 647 2017-04-20T09:59:08.000Z 647.4000244140625 2017-04-20T09:59:13.000Z 647.5999755859375 2017-04-20T09:59:16.000Z 648 2017-04-20T09:59:26.000Z 648 2017-04-20T09:59:27.000Z 648.4000244140625 2017-04-20T09:59:34.000Z 648.79998779296875 2017-04-20T09:59:35.000Z 648.4000244140625 2017-04-20T09:59:42.000Z 647.5999755859375 2017-04-20T09:59:50.000Z 647.20001220703125 2017-04-20T09:59:53.000Z 646.5999755859375 2017-04-20T09:59:56.000Z 646.79998779296875 2017-04-20T10:00:00.000Z 647.5999755859375 2017-04-20T10:00:08.000Z 648.5999755859375 2017-04-20T10:00:17.000Z 648.5999755859375 2017-04-20T10:00:19.000Z 649.5999755859375 2017-04-20T10:00:27.000Z 649.5999755859375 2017-04-20T10:00:29.000Z 649.79998779296875 2017-04-20T10:00:31.000Z 649.5999755859375 2017-04-20T10:00:34.000Z 649.79998779296875 2017-04-20T10:00:44.000Z 650.20001220703125 2017-04-20T10:00:54.000Z 650 2017-04-20T10:00:55.000Z 649.79998779296875 2017-04-20T10:01:03.000Z 650.20001220703125 2017-04-20T10:01:12.000Z 651 2017-04-20T10:01:22.000Z 651.4000244140625 2017-04-20T10:01:23.000Z 652 2017-04-20T10:01:34.000Z 653.4000244140625 2017-04-20T10:01:44.000Z 653.4000244140625 2017-04-20T10:01:45.000Z 653.5999755859375 2017-04-20T10:01:55.000Z 653.79998779296875 2017-04-20T10:02:02.000Z 653.4000244140625 2017-04-20T10:02:09.000Z 653.79998779296875 2017-04-20T10:02:15.000Z 653.79998779296875 2017-04-20T10:02:22.000Z 653.5999755859375 2017-04-20T10:02:29.000Z 653.79998779296875 2017-04-20T10:02:38.000Z 654.5999755859375 2017-04-20T10:02:44.000Z 654.5999755859375 2017-04-20T10:02:45.000Z 655.5999755859375 2017-04-20T10:02:53.000Z 655.79998779296875 2017-04-20T10:02:54.000Z 656.20001220703125 2017-04-20T10:03:01.000Z 656 2017-04-20T10:03:05.000Z 656 2017-04-20T10:03:08.000Z 656 2017-04-20T10:03:10.000Z 656 2017-04-20T10:03:14.000Z 656.5999755859375 2017-04-20T10:03:24.000Z 656.79998779296875 2017-04-20T10:03:32.000Z 656.79998779296875 2017-04-20T10:03:34.000Z 656.79998779296875 2017-04-20T10:03:38.000Z 656.79998779296875 2017-04-20T10:03:45.000Z 657.5999755859375 2017-04-20T10:03:54.000Z 658 2017-04-20T10:04:03.000Z 658 2017-04-20T10:04:04.000Z 658.4000244140625 2017-04-20T10:04:11.000Z 658.4000244140625 2017-04-20T10:04:16.000Z 658.5999755859375 2017-04-20T10:04:19.000Z 659 2017-04-20T10:04:21.000Z 659 2017-04-20T10:04:22.000Z 659.20001220703125 2017-04-20T10:04:25.000Z 659.4000244140625 2017-04-20T10:04:27.000Z 659.4000244140625 2017-04-20T10:04:29.000Z 659.4000244140625 2017-04-20T10:04:31.000Z 659.5999755859375 2017-04-20T10:04:40.000Z 660 2017-04-20T10:04:44.000Z 660 2017-04-20T10:04:48.000Z 660.5999755859375 2017-04-20T10:04:59.000Z 661.20001220703125 2017-04-20T10:05:03.000Z 661.4000244140625 2017-04-20T10:05:09.000Z 662.20001220703125 2017-04-20T10:05:15.000Z 662.79998779296875 2017-04-20T10:05:18.000Z 663.4000244140625 2017-04-20T10:05:22.000Z 664.20001220703125 2017-04-20T10:05:28.000Z 664.4000244140625 2017-04-20T10:05:33.000Z 664.5999755859375 2017-04-20T10:05:34.000Z 665 2017-04-20T10:05:36.000Z 665.4000244140625 2017-04-20T10:05:42.000Z 665.79998779296875 2017-04-20T10:05:44.000Z 666 2017-04-20T10:05:45.000Z 666 2017-04-20T10:05:46.000Z 666 2017-04-20T10:05:51.000Z 665.79998779296875 2017-04-20T10:05:59.000Z 666.79998779296875 2017-04-20T10:06:07.000Z 666.79998779296875 2017-04-20T10:06:10.000Z 667 2017-04-20T10:06:21.000Z 666.20001220703125 2017-04-20T10:06:28.000Z 665.79998779296875 2017-04-20T10:06:36.000Z 666 2017-04-20T10:06:37.000Z 665.4000244140625 2017-04-20T10:06:44.000Z 664.79998779296875 2017-04-20T10:06:51.000Z 664.5999755859375 2017-04-20T10:06:59.000Z 664.4000244140625 2017-04-20T10:07:07.000Z 664 2017-04-20T10:07:16.000Z 664.4000244140625 2017-04-20T10:07:27.000Z 664 2017-04-20T10:07:37.000Z 663.79998779296875 2017-04-20T10:07:47.000Z 663.79998779296875 2017-04-20T10:07:48.000Z 663 2017-04-20T10:07:57.000Z 662.79998779296875 2017-04-20T10:08:05.000Z 662.79998779296875 2017-04-20T10:08:06.000Z 662.79998779296875 2017-04-20T10:08:16.000Z 662.79998779296875 2017-04-20T10:08:23.000Z 663.79998779296875 2017-04-20T10:08:29.000Z 664.20001220703125 2017-04-20T10:08:30.000Z 665 2017-04-20T10:08:38.000Z 665.20001220703125 2017-04-20T10:08:40.000Z 665.79998779296875 2017-04-20T10:08:46.000Z 666.20001220703125 2017-04-20T10:08:49.000Z 666.4000244140625 2017-04-20T10:08:52.000Z 666 2017-04-20T10:08:58.000Z 665.5999755859375 2017-04-20T10:09:01.000Z 665.5999755859375 2017-04-20T10:09:02.000Z 665.79998779296875 2017-04-20T10:09:09.000Z 666.5999755859375 2017-04-20T10:09:18.000Z 667.4000244140625 2017-04-20T10:09:27.000Z 667.5999755859375 2017-04-20T10:09:28.000Z 668.79998779296875 2017-04-20T10:09:37.000Z 669 2017-04-20T10:09:39.000Z 669.79998779296875 2017-04-20T10:09:46.000Z 670.5999755859375 2017-04-20T10:09:50.000Z 670.79998779296875 2017-04-20T10:09:52.000Z 672 2017-04-20T10:09:59.000Z 672.5999755859375 2017-04-20T10:10:02.000Z 673 2017-04-20T10:10:05.000Z 673.79998779296875 2017-04-20T10:10:11.000Z 674.20001220703125 2017-04-20T10:10:12.000Z 675.20001220703125 2017-04-20T10:10:20.000Z 675.5999755859375 2017-04-20T10:10:22.000Z 676.4000244140625 2017-04-20T10:10:26.000Z 677.5999755859375 2017-04-20T10:10:33.000Z 678.20001220703125 2017-04-20T10:10:36.000Z 678.5999755859375 2017-04-20T10:10:40.000Z 679.5999755859375 2017-04-20T10:10:47.000Z 679.79998779296875 2017-04-20T10:10:48.000Z 681 2017-04-20T10:10:54.000Z 681.4000244140625 2017-04-20T10:11:00.000Z 681.79998779296875 2017-04-20T10:11:05.000Z 683 2017-04-20T10:11:10.000Z 683.20001220703125 2017-04-20T10:11:12.000Z 684.20001220703125 2017-04-20T10:11:21.000Z 684.20001220703125 2017-04-20T10:11:22.000Z 684.20001220703125 2017-04-20T10:11:26.000Z 684.4000244140625 2017-04-20T10:11:32.000Z 685 2017-04-20T10:11:44.000Z 685.20001220703125 2017-04-20T10:11:49.000Z 685.5999755859375 2017-04-20T10:11:54.000Z 685.5999755859375 2017-04-20T10:12:04.000Z 685.79998779296875 2017-04-20T10:12:12.000Z 685.4000244140625 2017-04-20T10:12:21.000Z 684.4000244140625 2017-04-20T10:12:30.000Z 684.20001220703125 2017-04-20T10:12:31.000Z 684.20001220703125 2017-04-20T10:12:32.000Z 683 2017-04-20T10:12:36.000Z 682.4000244140625 2017-04-20T10:12:38.000Z 682.20001220703125 2017-04-20T10:12:40.000Z 681.4000244140625 2017-04-20T10:12:46.000Z 681 2017-04-20T10:12:48.000Z 680 2017-04-20T10:12:55.000Z 680 2017-04-20T10:12:56.000Z 678.79998779296875 2017-04-20T10:13:03.000Z 678.5999755859375 2017-04-20T10:13:05.000Z 677.79998779296875 2017-04-20T10:13:08.000Z 676.79998779296875 2017-04-20T10:13:14.000Z 675.79998779296875 2017-04-20T10:13:16.000Z 675.4000244140625 2017-04-20T10:13:17.000Z 674.4000244140625 2017-04-20T10:13:23.000Z 673.79998779296875 2017-04-20T10:13:26.000Z 673 2017-04-20T10:13:28.000Z 671.5999755859375 2017-04-20T10:13:31.000Z 670.20001220703125 2017-04-20T10:13:34.000Z 670 2017-04-20T10:13:35.000Z 669.20001220703125 2017-04-20T10:13:38.000Z 668.20001220703125 2017-04-20T10:13:41.000Z 667.4000244140625 2017-04-20T10:13:43.000Z 667 2017-04-20T10:13:44.000Z 665.79998779296875 2017-04-20T10:13:48.000Z 665.20001220703125 2017-04-20T10:13:50.000Z 664.79998779296875 2017-04-20T10:13:51.000Z 663.5999755859375 2017-04-20T10:13:54.000Z 662.4000244140625 2017-04-20T10:13:56.000Z 662 2017-04-20T10:13:57.000Z 661.20001220703125 2017-04-20T10:13:59.000Z 660 2017-04-20T10:14:02.000Z 658.79998779296875 2017-04-20T10:14:04.000Z 658.4000244140625 2017-04-20T10:14:06.000Z 657.79998779296875 2017-04-20T10:14:09.000Z 656.5999755859375 2017-04-20T10:14:12.000Z 655.5999755859375 2017-04-20T10:14:16.000Z 655.4000244140625 2017-04-20T10:14:17.000Z 654.4000244140625 2017-04-20T10:14:22.000Z 654.20001220703125 2017-04-20T10:14:23.000Z 653.4000244140625 2017-04-20T10:14:28.000Z 653.20001220703125 2017-04-20T10:14:29.000Z 653.20001220703125 2017-04-20T10:14:30.000Z 652.5999755859375 2017-04-20T10:14:36.000Z 652.4000244140625 2017-04-20T10:14:38.000Z 652.20001220703125 2017-04-20T10:14:39.000Z 651.5999755859375 2017-04-20T10:14:45.000Z 651.5999755859375 2017-04-20T10:14:47.000Z 651.20001220703125 2017-04-20T10:14:51.000Z 650.4000244140625 2017-04-20T10:14:57.000Z 650.20001220703125 2017-04-20T10:14:59.000Z 649.5999755859375 2017-04-20T10:15:06.000Z 649.5999755859375 2017-04-20T10:15:13.000Z 649.4000244140625 2017-04-20T10:15:16.000Z 649.4000244140625 2017-04-20T10:15:24.000Z 649.79998779296875 2017-04-20T10:15:31.000Z 649.79998779296875 2017-04-20T10:15:40.000Z 650 2017-04-20T10:15:49.000Z 650.79998779296875 2017-04-20T10:16:01.000Z 650.79998779296875 2017-04-20T10:16:02.000Z 651.20001220703125 2017-04-20T10:16:10.000Z 651.79998779296875 2017-04-20T10:16:13.000Z 652.4000244140625 2017-04-20T10:16:19.000Z 652.79998779296875 2017-04-20T10:16:27.000Z 653.20001220703125 2017-04-20T10:16:38.000Z 653.4000244140625 2017-04-20T10:16:40.000Z 654 2017-04-20T10:16:51.000Z 654.20001220703125 2017-04-20T10:17:01.000Z 653.79998779296875 2017-04-20T10:17:10.000Z 653 2017-04-20T10:17:21.000Z 652.4000244140625 2017-04-20T10:17:30.000Z 652.4000244140625 2017-04-20T10:17:31.000Z 651.20001220703125 2017-04-20T10:17:39.000Z 651.20001220703125 2017-04-20T10:17:40.000Z 650 2017-04-20T10:17:45.000Z 649.4000244140625 2017-04-20T10:17:47.000Z 648.79998779296875 2017-04-20T10:17:49.000Z 647.5999755859375 2017-04-20T10:17:52.000Z 647.20001220703125 2017-04-20T10:17:53.000Z 646.20001220703125 2017-04-20T10:17:55.000Z 645 2017-04-20T10:17:57.000Z 644 2017-04-20T10:17:59.000Z 643.20001220703125 2017-04-20T10:18:00.000Z 642.20001220703125 2017-04-20T10:18:02.000Z 641.20001220703125 2017-04-20T10:18:04.000Z 640.20001220703125 2017-04-20T10:18:06.000Z 640 2017-04-20T10:18:07.000Z 638.5999755859375 2017-04-20T10:18:11.000Z 638.20001220703125 2017-04-20T10:18:12.000Z 637.4000244140625 2017-04-20T10:18:13.000Z 636.20001220703125 2017-04-20T10:18:17.000Z 636 2017-04-20T10:18:19.000Z 635.4000244140625 2017-04-20T10:18:25.000Z 635.4000244140625 2017-04-20T10:18:27.000Z 635.79998779296875 2017-04-20T10:18:33.000Z 635.79998779296875 2017-04-20T10:18:35.000Z 635.5999755859375 2017-04-20T10:18:42.000Z 635.4000244140625 2017-04-20T10:18:43.000Z 635.79998779296875 2017-04-20T10:18:51.000Z 635.79998779296875 2017-04-20T10:18:52.000Z 635.79998779296875 2017-04-20T10:19:01.000Z 635.79998779296875 2017-04-20T10:19:10.000Z 635.79998779296875 2017-04-20T10:19:11.000Z 635.79998779296875 2017-04-20T10:19:20.000Z 635.79998779296875 2017-04-20T10:19:23.000Z 636 2017-04-20T10:19:32.000Z 636.20001220703125 2017-04-20T10:19:36.000Z 636.4000244140625 2017-04-20T10:19:45.000Z 636.4000244140625 2017-04-20T10:19:47.000Z 637 2017-04-20T10:19:56.000Z 637 2017-04-20T10:19:59.000Z 637.20001220703125 2017-04-20T10:20:01.000Z 637.5999755859375 2017-04-20T10:20:10.000Z 637.5999755859375 2017-04-20T10:20:11.000Z 638 2017-04-20T10:20:20.000Z 638 2017-04-20T10:20:21.000Z 638.5999755859375 2017-04-20T10:20:25.000Z 639.4000244140625 2017-04-20T10:20:33.000Z 639.5999755859375 2017-04-20T10:20:36.000Z 640 2017-04-20T10:20:43.000Z 640.79998779296875 2017-04-20T10:20:52.000Z 641.20001220703125 2017-04-20T10:20:57.000Z 641.79998779296875 2017-04-20T10:21:06.000Z 641.79998779296875 2017-04-20T10:21:07.000Z 642 2017-04-20T10:21:08.000Z 642.79998779296875 2017-04-20T10:21:17.000Z 642.79998779296875 2017-04-20T10:21:18.000Z 643.20001220703125 2017-04-20T10:21:25.000Z 643.79998779296875 2017-04-20T10:21:34.000Z 644 2017-04-20T10:21:37.000Z 644 2017-04-20T10:21:38.000Z 645 2017-04-20T10:21:46.000Z 645.20001220703125 2017-04-20T10:21:53.000Z 646 2017-04-20T10:21:58.000Z 646.5999755859375 2017-04-20T10:22:05.000Z 647 2017-04-20T10:22:07.000Z 648 2017-04-20T10:22:15.000Z 648.20001220703125 2017-04-20T10:22:16.000Z 648.79998779296875 2017-04-20T10:22:21.000Z 649 2017-04-20T10:22:24.000Z 649.20001220703125 2017-04-20T10:22:30.000Z 649.79998779296875 2017-04-20T10:22:35.000Z 650.4000244140625 2017-04-20T10:22:39.000Z 651 2017-04-20T10:22:49.000Z 651.5999755859375 2017-04-20T10:22:56.000Z 652.4000244140625 2017-04-20T10:23:01.000Z 652.4000244140625 2017-04-20T10:23:02.000Z 652.20001220703125 2017-04-20T10:23:10.000Z 652.5999755859375 2017-04-20T10:23:17.000Z 652.5999755859375 2017-04-20T10:23:19.000Z 652.5999755859375 2017-04-20T10:23:27.000Z 652.79998779296875 2017-04-20T10:23:36.000Z 653.79998779296875 2017-04-20T10:23:47.000Z 654 2017-04-20T10:23:49.000Z 654.5999755859375 2017-04-20T10:23:59.000Z 654.5999755859375 2017-04-20T10:24:01.000Z 654.79998779296875 2017-04-20T10:24:04.000Z 655.20001220703125 2017-04-20T10:24:10.000Z 655.20001220703125 2017-04-20T10:24:20.000Z 655.5999755859375 2017-04-20T10:24:31.000Z 655.79998779296875 2017-04-20T10:24:36.000Z 656 2017-04-20T10:24:37.000Z 656.20001220703125 2017-04-20T10:24:38.000Z 656.20001220703125 2017-04-20T10:24:45.000Z 656.4000244140625 2017-04-20T10:24:48.000Z 656.5999755859375 2017-04-20T10:24:53.000Z 657 2017-04-20T10:25:01.000Z 657.4000244140625 2017-04-20T10:25:02.000Z 657.5999755859375 2017-04-20T10:25:12.000Z 658.20001220703125 2017-04-20T10:25:23.000Z 658.4000244140625 2017-04-20T10:25:25.000Z 658.5999755859375 2017-04-20T10:25:33.000Z 659 2017-04-20T10:25:43.000Z 659.4000244140625 2017-04-20T10:25:46.000Z 659.4000244140625 2017-04-20T10:25:48.000Z 659.20001220703125 2017-04-20T10:25:51.000Z 659.20001220703125 2017-04-20T10:26:01.000Z 659.5999755859375 2017-04-20T10:26:12.000Z 659.5999755859375 2017-04-20T10:26:14.000Z 660 2017-04-20T10:26:25.000Z 660.20001220703125 2017-04-20T10:26:26.000Z 660.4000244140625 2017-04-20T10:26:28.000Z 660.79998779296875 2017-04-20T10:26:34.000Z 660.79998779296875 2017-04-20T10:26:36.000Z 661.4000244140625 2017-04-20T10:26:43.000Z 661.5999755859375 2017-04-20T10:26:44.000Z 662.5999755859375 2017-04-20T10:26:50.000Z 662.5999755859375 2017-04-20T10:26:51.000Z 663.79998779296875 2017-04-20T10:26:57.000Z 664 2017-04-20T10:27:00.000Z 664.79998779296875 2017-04-20T10:27:08.000Z 664.79998779296875 2017-04-20T10:27:09.000Z 665 2017-04-20T10:27:10.000Z 665 2017-04-20T10:27:12.000Z 665 2017-04-20T10:27:16.000Z 665.4000244140625 2017-04-20T10:27:23.000Z 665.79998779296875 2017-04-20T10:27:29.000Z 665.79998779296875 2017-04-20T10:27:38.000Z 666 2017-04-20T10:27:42.000Z 665.79998779296875 2017-04-20T10:27:44.000Z 665.4000244140625 2017-04-20T10:27:49.000Z 666.5999755859375 2017-04-20T10:27:58.000Z 666.20001220703125 2017-04-20T10:28:05.000Z 666.20001220703125 2017-04-20T10:28:06.000Z 666 2017-04-20T10:28:08.000Z 665.5999755859375 2017-04-20T10:28:19.000Z 665.79998779296875 2017-04-20T10:28:27.000Z 665.5999755859375 2017-04-20T10:28:34.000Z 665.79998779296875 2017-04-20T10:28:54.000Z 665.5999755859375 2017-04-20T10:29:02.000Z 665.4000244140625 2017-04-20T10:29:15.000Z 665.79998779296875 2017-04-20T10:29:25.000Z 665.79998779296875 2017-04-20T10:29:27.000Z 665.20001220703125 2017-04-20T10:31:26.000Z 665.4000244140625 2017-04-20T10:31:28.000Z 665.79998779296875 2017-04-20T10:32:04.000Z 666.20001220703125 2017-04-20T10:46:19.000Z 666.4000244140625 2017-04-20T10:46:43.000Z 666.4000244140625 2017-04-20T10:47:12.000Z 666.4000244140625 2017-04-20T10:47:13.000Z 666 2017-04-20T10:47:19.000Z 665.4000244140625 2017-04-20T10:47:25.000Z 665.20001220703125 2017-04-20T10:47:29.000Z 665.4000244140625 2017-04-20T10:47:30.000Z 665.5999755859375 2017-04-20T10:47:35.000Z 666 2017-04-20T10:47:39.000Z 666.5999755859375 2017-04-20T10:47:43.000Z 667 2017-04-20T10:47:52.000Z 667 2017-04-20T10:48:00.000Z 667.4000244140625 2017-04-20T10:48:07.000Z 668 2017-04-20T10:48:14.000Z 668.4000244140625 2017-04-20T10:48:20.000Z 668.79998779296875 2017-04-20T10:48:27.000Z 669 2017-04-20T10:48:29.000Z 668.79998779296875 2017-04-20T10:48:31.000Z 669 2017-04-20T10:48:33.000Z 669 2017-04-20T10:48:37.000Z 669.20001220703125 2017-04-20T10:48:44.000Z 669 2017-04-20T10:48:53.000Z 668.79998779296875 2017-04-20T10:48:59.000Z 668.5999755859375 2017-04-20T10:49:07.000Z 669 2017-04-20T10:49:14.000Z 669.20001220703125 2017-04-20T10:49:20.000Z 669.20001220703125 2017-04-20T10:49:28.000Z 669.4000244140625 2017-04-20T10:49:37.000Z 669.4000244140625 2017-04-20T10:49:44.000Z 669.4000244140625 2017-04-20T10:49:50.000Z 669.79998779296875 2017-04-20T10:49:56.000Z 669.5999755859375 2017-04-20T10:50:02.000Z 669.4000244140625 2017-04-20T10:50:06.000Z 669.4000244140625 2017-04-20T10:50:10.000Z 669.5999755859375 2017-04-20T10:50:17.000Z 669.4000244140625 2017-04-20T10:50:22.000Z 669.20001220703125 2017-04-20T10:50:30.000Z 669.20001220703125 2017-04-20T10:50:38.000Z 669 2017-04-20T10:50:45.000Z 669.4000244140625 2017-04-20T10:50:51.000Z 669 2017-04-20T10:50:55.000Z 669.20001220703125 2017-04-20T10:50:56.000Z 669.20001220703125 2017-04-20T10:51:00.000Z 669 2017-04-20T10:51:08.000Z 669 2017-04-20T10:51:14.000Z 669 2017-04-20T10:51:23.000Z 669 2017-04-20T10:51:31.000Z 669 2017-04-20T10:51:35.000Z 669 2017-04-20T10:51:44.000Z 669 2017-04-20T10:51:48.000Z 669.5999755859375 2017-04-20T10:52:21.000Z 669.79998779296875 2017-04-20T10:52:26.000Z 670 2017-04-20T10:52:34.000Z 670.20001220703125 2017-04-20T10:52:42.000Z 670.20001220703125 2017-04-20T10:52:49.000Z 670.4000244140625 2017-04-20T10:52:59.000Z 670 2017-04-20T10:53:06.000Z 670 2017-04-20T10:53:07.000Z 670.20001220703125 2017-04-20T10:53:13.000Z 670 2017-04-20T10:53:21.000Z 670.20001220703125 2017-04-20T10:53:30.000Z 670.4000244140625 2017-04-20T10:53:39.000Z 670 2017-04-20T10:53:47.000Z 670 2017-04-20T10:53:56.000Z 669.79998779296875 2017-04-20T10:54:06.000Z 669.79998779296875 2017-04-20T10:54:15.000Z 670 2017-04-20T10:54:19.000Z 670.20001220703125 2017-04-20T10:54:22.000Z 670.20001220703125 2017-04-20T10:54:29.000Z 670 2017-04-20T10:54:37.000Z 670.20001220703125 2017-04-20T10:54:44.000Z 670.4000244140625 2017-04-20T10:54:52.000Z 670.5999755859375 2017-04-20T10:54:56.000Z 671 2017-04-20T10:55:00.000Z 671.4000244140625 2017-04-20T10:55:10.000Z 671.5999755859375 2017-04-20T10:55:16.000Z 671.79998779296875 2017-04-20T10:55:18.000Z 672.20001220703125 2017-04-20T10:55:29.000Z 672.4000244140625 2017-04-20T10:55:39.000Z 672.79998779296875 2017-04-20T10:55:44.000Z 673 2017-04-20T10:55:47.000Z 673.4000244140625 2017-04-20T10:55:50.000Z 673.5999755859375 2017-04-20T10:55:53.000Z 673.79998779296875 2017-04-20T10:56:01.000Z 674 2017-04-20T10:56:03.000Z 674.5999755859375 2017-04-20T10:56:11.000Z 675 2017-04-20T10:56:20.000Z 675.20001220703125 2017-04-20T10:56:21.000Z 675.20001220703125 2017-04-20T10:56:25.000Z 675.5999755859375 2017-04-20T10:56:32.000Z 676.20001220703125 2017-04-20T10:56:41.000Z 676.20001220703125 2017-04-20T10:56:42.000Z 676.4000244140625 2017-04-20T10:56:52.000Z 677.4000244140625 2017-04-20T10:57:02.000Z 677.4000244140625 2017-04-20T10:57:03.000Z 677.5999755859375 2017-04-20T10:57:14.000Z 678.20001220703125 2017-04-20T10:57:25.000Z 678.4000244140625 2017-04-20T10:57:28.000Z 678.79998779296875 2017-04-20T10:57:31.000Z 679.20001220703125 2017-04-20T10:57:36.000Z 679.20001220703125 2017-04-20T10:57:39.000Z 679.20001220703125 2017-04-20T10:57:44.000Z 679 2017-04-20T10:57:50.000Z 679.20001220703125 2017-04-20T10:58:00.000Z 678.5999755859375 2017-04-20T10:58:25.000Z 678.4000244140625 2017-04-20T10:59:14.000Z 678.4000244140625 2017-04-20T10:59:36.000Z 678.5999755859375 2017-04-20T10:59:40.000Z 678.79998779296875 2017-04-20T10:59:41.000Z 679 2017-04-20T10:59:47.000Z 679.20001220703125 2017-04-20T10:59:54.000Z 679.5999755859375 2017-04-20T10:59:59.000Z 679.79998779296875 2017-04-20T11:00:07.000Z 680 2017-04-20T11:00:11.000Z 680.4000244140625 2017-04-20T11:00:17.000Z 681 2017-04-20T11:00:27.000Z 681 2017-04-20T11:00:37.000Z 681.4000244140625 2017-04-20T11:00:42.000Z 681.5999755859375 2017-04-20T11:00:45.000Z 682.4000244140625 2017-04-20T11:00:49.000Z 682.5999755859375 2017-04-20T11:00:53.000Z 683.4000244140625 2017-04-20T11:00:59.000Z 684 2017-04-20T11:01:03.000Z 684.5999755859375 2017-04-20T11:01:09.000Z 685.5999755859375 2017-04-20T11:01:16.000Z 685.79998779296875 2017-04-20T11:01:17.000Z 686.79998779296875 2017-04-20T11:01:27.000Z 687.79998779296875 2017-04-20T11:01:34.000Z 688.20001220703125 2017-04-20T11:01:40.000Z 689 2017-04-20T11:01:51.000Z 689.20001220703125 2017-04-20T11:01:53.000Z 689.79998779296875 2017-04-20T11:02:02.000Z 690.20001220703125 2017-04-20T11:02:06.000Z 690.79998779296875 2017-04-20T11:02:13.000Z 691.20001220703125 2017-04-20T11:02:25.000Z 691.5999755859375 2017-04-20T11:02:26.000Z 692.5999755859375 2017-04-20T11:02:37.000Z 693.79998779296875 2017-04-20T11:02:49.000Z 694 2017-04-20T11:02:51.000Z 694.4000244140625 2017-04-20T11:03:00.000Z 694.79998779296875 2017-04-20T11:03:03.000Z 695.4000244140625 2017-04-20T11:03:11.000Z 696 2017-04-20T11:03:21.000Z 696 2017-04-20T11:03:23.000Z 697.20001220703125 2017-04-20T11:03:34.000Z 698.20001220703125 2017-04-20T11:03:43.000Z 698.4000244140625 2017-04-20T11:03:44.000Z 698.79998779296875 2017-04-20T11:03:57.000Z 699.20001220703125 2017-04-20T11:03:59.000Z 699.4000244140625 2017-04-20T11:04:00.000Z 699.4000244140625 2017-04-20T11:04:02.000Z 700 2017-04-20T11:04:12.000Z 700.4000244140625 2017-04-20T11:04:21.000Z 700.79998779296875 2017-04-20T11:04:24.000Z 701.4000244140625 2017-04-20T11:04:34.000Z 702.20001220703125 2017-04-20T11:04:44.000Z 702.5999755859375 2017-04-20T11:04:48.000Z 702.5999755859375 2017-04-20T11:04:51.000Z 703.79998779296875 2017-04-20T11:04:59.000Z 704.20001220703125 2017-04-20T11:05:03.000Z 704.4000244140625 2017-04-20T11:05:12.000Z 704.79998779296875 2017-04-20T11:05:15.000Z 704.79998779296875 2017-04-20T11:05:17.000Z 705.20001220703125 2017-04-20T11:05:22.000Z 705.79998779296875 2017-04-20T11:05:33.000Z 705.79998779296875 2017-04-20T11:05:35.000Z 706.4000244140625 2017-04-20T11:05:42.000Z 707 2017-04-20T11:05:48.000Z 707.4000244140625 2017-04-20T11:05:52.000Z 708.20001220703125 2017-04-20T11:06:03.000Z 708.4000244140625 2017-04-20T11:06:04.000Z 709.20001220703125 2017-04-20T11:06:13.000Z 709.4000244140625 2017-04-20T11:06:16.000Z 710 2017-04-20T11:06:24.000Z 710.20001220703125 2017-04-20T11:06:27.000Z 711 2017-04-20T11:06:34.000Z 711.20001220703125 2017-04-20T11:06:42.000Z 711.4000244140625 2017-04-20T11:06:43.000Z 712 2017-04-20T11:06:53.000Z 712.4000244140625 2017-04-20T11:06:57.000Z 713 2017-04-20T11:07:05.000Z 713.4000244140625 2017-04-20T11:07:10.000Z 714.20001220703125 2017-04-20T11:07:17.000Z 714.5999755859375 2017-04-20T11:07:24.000Z 715 2017-04-20T11:07:28.000Z 715.79998779296875 2017-04-20T11:07:35.000Z 716.20001220703125 2017-04-20T11:07:42.000Z 716.20001220703125 2017-04-20T11:07:43.000Z 716.79998779296875 2017-04-20T11:07:49.000Z 717.20001220703125 2017-04-20T11:07:54.000Z 717.79998779296875 2017-04-20T11:08:01.000Z 718 2017-04-20T11:08:03.000Z 719 2017-04-20T11:08:12.000Z 719.5999755859375 2017-04-20T11:08:15.000Z 720.20001220703125 2017-04-20T11:08:19.000Z 720.5999755859375 2017-04-20T11:08:25.000Z 721.20001220703125 2017-04-20T11:08:30.000Z 722 2017-04-20T11:08:38.000Z 722.20001220703125 2017-04-20T11:08:40.000Z 723 2017-04-20T11:08:50.000Z 723.20001220703125 2017-04-20T11:08:52.000Z 724.20001220703125 2017-04-20T11:09:00.000Z 724.4000244140625 2017-04-20T11:09:01.000Z 725.20001220703125 2017-04-20T11:09:09.000Z 725.4000244140625 2017-04-20T11:09:10.000Z 726.5999755859375 2017-04-20T11:09:16.000Z 727.20001220703125 2017-04-20T11:09:19.000Z 727.79998779296875 2017-04-20T11:09:22.000Z 728.4000244140625 2017-04-20T11:09:26.000Z 728.79998779296875 2017-04-20T11:09:29.000Z 729.79998779296875 2017-04-20T11:09:34.000Z 730.5999755859375 2017-04-20T11:09:37.000Z 731.20001220703125 2017-04-20T11:09:40.000Z 732.20001220703125 2017-04-20T11:09:45.000Z 732.5999755859375 2017-04-20T11:09:47.000Z 733.4000244140625 2017-04-20T11:09:51.000Z 734.4000244140625 2017-04-20T11:09:58.000Z 734.4000244140625 2017-04-20T11:10:00.000Z 735.4000244140625 2017-04-20T11:10:08.000Z 735.5999755859375 2017-04-20T11:10:09.000Z 736.5999755859375 2017-04-20T11:10:16.000Z 737.20001220703125 2017-04-20T11:10:21.000Z 737.5999755859375 2017-04-20T11:10:24.000Z 738.79998779296875 2017-04-20T11:10:31.000Z 739.20001220703125 2017-04-20T11:10:34.000Z 740 2017-04-20T11:10:42.000Z 740.5999755859375 2017-04-20T11:10:46.000Z 741 2017-04-20T11:10:49.000Z 741.5999755859375 2017-04-20T11:10:56.000Z 742 2017-04-20T11:11:03.000Z 742.20001220703125 2017-04-20T11:11:05.000Z 742 2017-04-20T11:11:13.000Z 742 2017-04-20T11:11:23.000Z 741 2017-04-20T11:11:32.000Z 740.4000244140625 2017-04-20T11:11:39.000Z 740.4000244140625 2017-04-20T11:11:47.000Z 740.5999755859375 2017-04-20T11:11:54.000Z 741.20001220703125 2017-04-20T11:12:05.000Z 741.79998779296875 2017-04-20T11:12:12.000Z 742 2017-04-20T11:12:15.000Z 742.20001220703125 2017-04-20T11:12:21.000Z 742.5999755859375 2017-04-20T11:12:25.000Z 743.20001220703125 2017-04-20T11:12:36.000Z 743.20001220703125 2017-04-20T11:12:37.000Z 744 2017-04-20T11:12:47.000Z 744 2017-04-20T11:12:56.000Z 744.20001220703125 2017-04-20T11:13:03.000Z 744.20001220703125 2017-04-20T11:13:04.000Z 744 2017-04-20T11:13:11.000Z 744 2017-04-20T11:13:16.000Z 744.4000244140625 2017-04-20T11:13:26.000Z 744.20001220703125 2017-04-20T11:13:47.000Z 744 2017-04-20T11:14:02.000Z 743.5999755859375 2017-04-20T11:14:15.000Z 744 2017-04-20T11:14:23.000Z 744.20001220703125 2017-04-20T11:14:29.000Z 744.20001220703125 2017-04-20T11:14:35.000Z 744.20001220703125 2017-04-20T11:14:42.000Z 744.79998779296875 2017-04-20T11:14:50.000Z 745 2017-04-20T11:14:59.000Z 745.20001220703125 2017-04-20T11:15:01.000Z 745.79998779296875 2017-04-20T11:15:08.000Z 746.20001220703125 2017-04-20T11:15:17.000Z 746.4000244140625 2017-04-20T11:15:19.000Z 746.79998779296875 2017-04-20T11:15:22.000Z 747 2017-04-20T11:15:25.000Z 747.4000244140625 2017-04-20T11:15:31.000Z 747.5999755859375 2017-04-20T11:15:34.000Z 748.20001220703125 2017-04-20T11:15:44.000Z 748.5999755859375 2017-04-20T11:15:56.000Z 748.5999755859375 2017-04-20T11:15:57.000Z 749.20001220703125 2017-04-20T11:16:08.000Z 749.5999755859375 2017-04-20T11:16:20.000Z 750 2017-04-20T11:16:31.000Z 750.5999755859375 2017-04-20T11:16:40.000Z 751.5999755859375 2017-04-20T11:16:47.000Z 752 2017-04-20T11:16:50.000Z 752.5999755859375 2017-04-20T11:16:59.000Z 753 2017-04-20T11:17:01.000Z 753.79998779296875 2017-04-20T11:17:05.000Z 754.79998779296875 2017-04-20T11:17:12.000Z 755 2017-04-20T11:17:13.000Z 756.20001220703125 2017-04-20T11:17:21.000Z 756.79998779296875 2017-04-20T11:17:25.000Z 757.20001220703125 2017-04-20T11:17:30.000Z 758 2017-04-20T11:17:35.000Z 758.4000244140625 2017-04-20T11:17:37.000Z 759.5999755859375 2017-04-20T11:17:45.000Z 759.79998779296875 2017-04-20T11:17:46.000Z 760.5999755859375 2017-04-20T11:17:54.000Z 761.4000244140625 2017-04-20T11:17:58.000Z 761.79998779296875 2017-04-20T11:18:01.000Z 762.79998779296875 2017-04-20T11:18:08.000Z 763.4000244140625 2017-04-20T11:18:11.000Z 764 2017-04-20T11:18:15.000Z 764.79998779296875 2017-04-20T11:18:21.000Z 765.20001220703125 2017-04-20T11:18:22.000Z 766.20001220703125 2017-04-20T11:18:28.000Z 766.5999755859375 2017-04-20T11:18:30.000Z 767 2017-04-20T11:18:32.000Z 767.4000244140625 2017-04-20T11:18:34.000Z 768.4000244140625 2017-04-20T11:18:41.000Z 768.79998779296875 2017-04-20T11:18:45.000Z 769.4000244140625 2017-04-20T11:18:49.000Z 769.79998779296875 2017-04-20T11:18:52.000Z 770.5999755859375 2017-04-20T11:18:57.000Z 771.20001220703125 2017-04-20T11:19:04.000Z 771.5999755859375 2017-04-20T11:19:07.000Z 772.5999755859375 2017-04-20T11:19:15.000Z 774 2017-04-20T11:19:23.000Z 774.4000244140625 2017-04-20T11:19:28.000Z 775 2017-04-20T11:19:32.000Z 776 2017-04-20T11:19:38.000Z 776 2017-04-20T11:19:40.000Z 775.4000244140625 2017-04-20T11:19:48.000Z 776 2017-04-20T11:19:59.000Z 775.20001220703125 2017-04-20T11:20:07.000Z 775 2017-04-20T11:20:10.000Z 774.79998779296875 2017-04-20T11:20:13.000Z 774.5999755859375 2017-04-20T11:20:16.000Z 774 2017-04-20T11:20:20.000Z 773.5999755859375 2017-04-20T11:20:23.000Z 773 2017-04-20T11:20:26.000Z 772.20001220703125 2017-04-20T11:20:29.000Z 771.5999755859375 2017-04-20T11:20:30.000Z 770.5999755859375 2017-04-20T11:20:33.000Z 769.5999755859375 2017-04-20T11:20:36.000Z 768.4000244140625 2017-04-20T11:20:40.000Z 768 2017-04-20T11:20:44.000Z 767.4000244140625 2017-04-20T11:20:51.000Z 767.4000244140625 2017-04-20T11:20:52.000Z 766.79998779296875 2017-04-20T11:21:00.000Z 766 2017-04-20T11:21:05.000Z 765.79998779296875 2017-04-20T11:21:06.000Z 764.79998779296875 2017-04-20T11:21:11.000Z 764.4000244140625 2017-04-20T11:21:13.000Z 763.79998779296875 2017-04-20T11:21:16.000Z 763 2017-04-20T11:21:19.000Z 762.5999755859375 2017-04-20T11:21:21.000Z 761.5999755859375 2017-04-20T11:21:25.000Z 761.4000244140625 2017-04-20T11:21:26.000Z 760.4000244140625 2017-04-20T11:21:30.000Z 759.4000244140625 2017-04-20T11:21:34.000Z 759.20001220703125 2017-04-20T11:21:35.000Z 758.20001220703125 2017-04-20T11:21:40.000Z 757.79998779296875 2017-04-20T11:21:43.000Z 757.4000244140625 2017-04-20T11:21:50.000Z 757.5999755859375 2017-04-20T11:21:58.000Z 757.4000244140625 2017-04-20T11:22:05.000Z 757.4000244140625 2017-04-20T11:22:12.000Z 757.4000244140625 2017-04-20T11:22:14.000Z 757.4000244140625 2017-04-20T11:22:20.000Z 757.4000244140625 2017-04-20T11:22:28.000Z 757.5999755859375 2017-04-20T11:22:39.000Z 757.5999755859375 2017-04-20T11:22:40.000Z 757.79998779296875 2017-04-20T11:22:50.000Z 758.20001220703125 2017-04-20T11:23:00.000Z 758.4000244140625 2017-04-20T11:23:02.000Z 759.20001220703125 2017-04-20T11:23:12.000Z 759.4000244140625 2017-04-20T11:23:14.000Z 759.4000244140625 2017-04-20T11:23:16.000Z 759.5999755859375 2017-04-20T11:23:26.000Z 759.4000244140625 2017-04-20T11:23:28.000Z 759.4000244140625 2017-04-20T11:23:38.000Z 759.4000244140625 2017-04-20T11:23:43.000Z 759.20001220703125 2017-04-20T11:23:52.000Z 759.4000244140625 2017-04-20T11:23:55.000Z 760.20001220703125 2017-04-20T11:24:05.000Z 760.20001220703125 2017-04-20T11:24:08.000Z 760.4000244140625 2017-04-20T11:24:17.000Z 760.5999755859375 2017-04-20T11:24:18.000Z 761.4000244140625 2017-04-20T11:24:28.000Z 761.4000244140625 2017-04-20T11:24:29.000Z 761.5999755859375 2017-04-20T11:24:30.000Z 762 2017-04-20T11:24:40.000Z 762.4000244140625 2017-04-20T11:24:42.000Z 762.79998779296875 2017-04-20T11:24:45.000Z 763.79998779296875 2017-04-20T11:24:52.000Z 763.79998779296875 2017-04-20T11:24:53.000Z 764.4000244140625 2017-04-20T11:25:00.000Z 765 2017-04-20T11:25:04.000Z 766 2017-04-20T11:25:08.000Z 766.20001220703125 2017-04-20T11:25:09.000Z 767.20001220703125 2017-04-20T11:25:15.000Z 767.4000244140625 2017-04-20T11:25:16.000Z 768.20001220703125 2017-04-20T11:25:20.000Z 769.4000244140625 2017-04-20T11:25:25.000Z 770.5999755859375 2017-04-20T11:25:31.000Z 771.5999755859375 2017-04-20T11:25:36.000Z 772 2017-04-20T11:25:37.000Z 772.5999755859375 2017-04-20T11:25:40.000Z 773.79998779296875 2017-04-20T11:25:46.000Z 774.20001220703125 2017-04-20T11:25:47.000Z 775 2017-04-20T11:25:52.000Z 775.79998779296875 2017-04-20T11:25:57.000Z 776 2017-04-20T11:25:59.000Z 776.79998779296875 2017-04-20T11:26:09.000Z 777 2017-04-20T11:26:11.000Z 777.5999755859375 2017-04-20T11:26:18.000Z 777.4000244140625 2017-04-20T11:26:26.000Z 777 2017-04-20T11:26:34.000Z 776.4000244140625 2017-04-20T11:26:42.000Z 775.79998779296875 2017-04-20T11:26:44.000Z 775 2017-04-20T11:26:48.000Z 774.5999755859375 2017-04-20T11:26:49.000Z 773.20001220703125 2017-04-20T11:26:53.000Z 771.79998779296875 2017-04-20T11:26:55.000Z 770.4000244140625 2017-04-20T11:26:57.000Z 769.79998779296875 2017-04-20T11:26:58.000Z 769.20001220703125 2017-04-20T11:26:59.000Z 768 2017-04-20T11:27:01.000Z 766.4000244140625 2017-04-20T11:27:03.000Z 765.5999755859375 2017-04-20T11:27:04.000Z 764.5999755859375 2017-04-20T11:27:05.000Z 762.79998779296875 2017-04-20T11:27:07.000Z 761.5999755859375 2017-04-20T11:27:08.000Z 760.4000244140625 2017-04-20T11:27:10.000Z 759 2017-04-20T11:27:12.000Z 757.4000244140625 2017-04-20T11:27:14.000Z 756 2017-04-20T11:27:16.000Z 754.5999755859375 2017-04-20T11:27:18.000Z 752.79998779296875 2017-04-20T11:27:20.000Z 751.20001220703125 2017-04-20T11:27:22.000Z 750 2017-04-20T11:27:24.000Z 748.5999755859375 2017-04-20T11:27:26.000Z 747.20001220703125 2017-04-20T11:27:28.000Z 746.20001220703125 2017-04-20T11:27:29.000Z 745.20001220703125 2017-04-20T11:27:31.000Z 743.79998779296875 2017-04-20T11:27:33.000Z 742.4000244140625 2017-04-20T11:27:36.000Z 741.5999755859375 2017-04-20T11:27:38.000Z 741.20001220703125 2017-04-20T11:27:39.000Z 740 2017-04-20T11:27:44.000Z 739.79998779296875 2017-04-20T11:27:45.000Z 739.4000244140625 2017-04-20T11:27:50.000Z 739 2017-04-20T11:27:52.000Z 738.79998779296875 2017-04-20T11:27:53.000Z 738 2017-04-20T11:27:57.000Z 737.5999755859375 2017-04-20T11:27:59.000Z 736.79998779296875 2017-04-20T11:28:03.000Z 736.20001220703125 2017-04-20T11:28:07.000Z 735.79998779296875 2017-04-20T11:28:13.000Z 735 2017-04-20T11:28:15.000Z 734.79998779296875 2017-04-20T11:28:16.000Z 733.5999755859375 2017-04-20T11:28:20.000Z 732.4000244140625 2017-04-20T11:28:26.000Z 732 2017-04-20T11:28:29.000Z 731.20001220703125 2017-04-20T11:28:33.000Z 730.20001220703125 2017-04-20T11:28:39.000Z 729.79998779296875 2017-04-20T11:28:41.000Z 729 2017-04-20T11:28:46.000Z 727.79998779296875 2017-04-20T11:28:52.000Z 726.5999755859375 2017-04-20T11:28:59.000Z 726.4000244140625 2017-04-20T11:29:00.000Z 725.5999755859375 2017-04-20T11:29:04.000Z 725.20001220703125 2017-04-20T11:29:06.000Z 724.4000244140625 2017-04-20T11:29:10.000Z 723.5999755859375 2017-04-20T11:29:16.000Z 723.5999755859375 2017-04-20T11:29:17.000Z 723.20001220703125 2017-04-20T11:29:19.000Z 722.20001220703125 2017-04-20T11:29:23.000Z 721.4000244140625 2017-04-20T11:29:28.000Z 721.20001220703125 2017-04-20T11:29:29.000Z 720 2017-04-20T11:29:35.000Z 718.5999755859375 2017-04-20T11:29:39.000Z 718 2017-04-20T11:29:41.000Z 717.5999755859375 2017-04-20T11:29:43.000Z 716.4000244140625 2017-04-20T11:29:46.000Z 715.20001220703125 2017-04-20T11:29:51.000Z 714.5999755859375 2017-04-20T11:29:57.000Z 714.4000244140625 2017-04-20T11:29:58.000Z 713.4000244140625 2017-04-20T11:30:02.000Z 713.20001220703125 2017-04-20T11:30:03.000Z 712.20001220703125 2017-04-20T11:30:08.000Z 711 2017-04-20T11:30:13.000Z 710.5999755859375 2017-04-20T11:30:14.000Z 710 2017-04-20T11:30:17.000Z 708.79998779296875 2017-04-20T11:30:23.000Z 708.5999755859375 2017-04-20T11:30:25.000Z 707.79998779296875 2017-04-20T11:30:31.000Z 707.79998779296875 2017-04-20T11:30:34.000Z 707.20001220703125 2017-04-20T11:30:42.000Z 707 2017-04-20T11:30:43.000Z 706.79998779296875 2017-04-20T11:30:45.000Z 706.20001220703125 2017-04-20T11:30:53.000Z 705.79998779296875 2017-04-20T11:30:57.000Z 705 2017-04-20T11:31:02.000Z 704.79998779296875 2017-04-20T11:31:05.000Z 704.20001220703125 2017-04-20T11:31:10.000Z 703.5999755859375 2017-04-20T11:31:16.000Z 702.4000244140625 2017-04-20T11:31:21.000Z 701.5999755859375 2017-04-20T11:31:27.000Z 700.5999755859375 2017-04-20T11:31:34.000Z 700.4000244140625 2017-04-20T11:31:35.000Z 700 2017-04-20T11:31:42.000Z 699.79998779296875 2017-04-20T11:31:43.000Z 699.4000244140625 2017-04-20T11:31:47.000Z 699 2017-04-20T11:31:53.000Z 698.5999755859375 2017-04-20T11:32:01.000Z 698.4000244140625 2017-04-20T11:32:08.000Z 698.4000244140625 2017-04-20T11:32:09.000Z 698.20001220703125 2017-04-20T11:32:18.000Z 698.20001220703125 2017-04-20T11:32:19.000Z 698.20001220703125 2017-04-20T11:32:26.000Z 697.5999755859375 2017-04-20T11:32:32.000Z 697.4000244140625 2017-04-20T11:32:34.000Z 697.20001220703125 2017-04-20T11:32:38.000Z 696.4000244140625 2017-04-20T11:32:45.000Z 696.20001220703125 2017-04-20T11:32:47.000Z 695.5999755859375 2017-04-20T11:32:54.000Z 695.20001220703125 2017-04-20T11:33:00.000Z 695.20001220703125 2017-04-20T11:33:03.000Z 694.79998779296875 2017-04-20T11:33:10.000Z 694.79998779296875 2017-04-20T11:33:11.000Z 694.4000244140625 2017-04-20T11:33:13.000Z 694.4000244140625 2017-04-20T11:33:16.000Z 694.5999755859375 2017-04-20T11:33:23.000Z 694.5999755859375 2017-04-20T11:33:25.000Z 694.79998779296875 2017-04-20T11:33:32.000Z 694.79998779296875 2017-04-20T11:33:36.000Z 694.5999755859375 2017-04-20T11:33:43.000Z 694.5999755859375 2017-04-20T11:33:47.000Z 694.79998779296875 2017-04-20T11:33:48.000Z 694.79998779296875 2017-04-20T11:33:55.000Z 694.79998779296875 2017-04-20T11:33:58.000Z 694 2017-04-20T11:34:05.000Z 693.79998779296875 2017-04-20T11:34:08.000Z 693.4000244140625 2017-04-20T11:34:10.000Z 692.79998779296875 2017-04-20T11:34:17.000Z 692.20001220703125 2017-04-20T11:34:22.000Z 692 2017-04-20T11:34:23.000Z 692 2017-04-20T11:34:29.000Z 691.79998779296875 2017-04-20T11:34:34.000Z 692 2017-04-20T11:34:41.000Z 692 2017-04-20T11:34:42.000Z 691.5999755859375 2017-04-20T11:34:49.000Z 692 2017-04-20T11:34:53.000Z 692 2017-04-20T11:35:00.000Z 692.4000244140625 2017-04-20T11:35:07.000Z 692.79998779296875 2017-04-20T11:35:15.000Z 693 2017-04-20T11:35:17.000Z 693 2017-04-20T11:35:25.000Z 693.20001220703125 2017-04-20T11:35:26.000Z 693 2017-04-20T11:35:34.000Z 692.79998779296875 2017-04-20T11:35:39.000Z 692.5999755859375 2017-04-20T11:35:47.000Z 692.5999755859375 2017-04-20T11:35:51.000Z 692.4000244140625 2017-04-20T11:35:59.000Z 692.4000244140625 2017-04-20T11:36:03.000Z 692.20001220703125 2017-04-20T11:36:11.000Z 692.20001220703125 2017-04-20T11:36:13.000Z 692 2017-04-20T11:36:21.000Z 692 2017-04-20T11:36:27.000Z 692.20001220703125 2017-04-20T11:36:35.000Z 692 2017-04-20T11:36:43.000Z 691.79998779296875 2017-04-20T11:36:45.000Z 692.20001220703125 2017-04-20T11:36:53.000Z 691.79998779296875 2017-04-20T11:37:00.000Z 691.5999755859375 2017-04-20T11:37:02.000Z 691 2017-04-20T11:37:10.000Z 691 2017-04-20T11:37:11.000Z 690.5999755859375 2017-04-20T11:37:18.000Z 690.4000244140625 2017-04-20T11:37:22.000Z 689.5999755859375 2017-04-20T11:37:29.000Z 689.20001220703125 2017-04-20T11:37:34.000Z 688.79998779296875 2017-04-20T11:37:39.000Z 688.79998779296875 2017-04-20T11:37:44.000Z 689 2017-04-20T11:37:52.000Z 688.79998779296875 2017-04-20T11:38:00.000Z 688.5999755859375 2017-04-20T11:38:02.000Z 688.4000244140625 2017-04-20T11:38:03.000Z 687.5999755859375 2017-04-20T11:38:09.000Z 687.4000244140625 2017-04-20T11:38:14.000Z 687.4000244140625 2017-04-20T11:38:22.000Z 687.4000244140625 2017-04-20T11:38:25.000Z 687.5999755859375 2017-04-20T11:38:33.000Z 687.5999755859375 2017-04-20T11:38:34.000Z 687.79998779296875 2017-04-20T11:38:42.000Z 688 2017-04-20T11:38:50.000Z 688 2017-04-20T11:38:55.000Z 688 2017-04-20T11:39:03.000Z 688.20001220703125 2017-04-20T11:39:06.000Z 688 2017-04-20T11:39:14.000Z 688.20001220703125 2017-04-20T11:39:22.000Z 688 2017-04-20T11:39:30.000Z 688.20001220703125 2017-04-20T11:39:38.000Z 687.5999755859375 2017-04-20T11:39:47.000Z 687.5999755859375 2017-04-20T11:39:48.000Z 686.79998779296875 2017-04-20T11:39:56.000Z 686.5999755859375 2017-04-20T11:39:58.000Z 686.5999755859375 2017-04-20T11:40:01.000Z 686.4000244140625 2017-04-20T11:40:08.000Z 686.20001220703125 2017-04-20T11:40:16.000Z 686 2017-04-20T11:40:24.000Z 686.20001220703125 2017-04-20T11:40:33.000Z 686.20001220703125 2017-04-20T11:40:34.000Z 686.20001220703125 2017-04-20T11:40:42.000Z 686.20001220703125 2017-04-20T11:40:43.000Z 685.5999755859375 2017-04-20T11:40:51.000Z 685.5999755859375 2017-04-20T11:40:52.000Z 685.4000244140625 2017-04-20T11:40:55.000Z 684.79998779296875 2017-04-20T11:41:02.000Z 684.5999755859375 2017-04-20T11:41:10.000Z 684.4000244140625 2017-04-20T11:41:18.000Z 684 2017-04-20T11:41:26.000Z 683.79998779296875 2017-04-20T11:41:34.000Z 683.5999755859375 2017-04-20T11:41:42.000Z 683.5999755859375 2017-04-20T11:41:43.000Z 683.4000244140625 2017-04-20T11:41:51.000Z 682.79998779296875 2017-04-20T11:41:59.000Z 682.5999755859375 2017-04-20T11:42:00.000Z 682.79998779296875 2017-04-20T11:42:08.000Z 682.79998779296875 2017-04-20T11:42:11.000Z 682.79998779296875 2017-04-20T11:42:19.000Z 682.79998779296875 2017-04-20T11:42:20.000Z 682.4000244140625 2017-04-20T11:42:28.000Z 682.4000244140625 2017-04-20T11:42:31.000Z 682 2017-04-20T11:42:39.000Z 682 2017-04-20T11:42:42.000Z 681.79998779296875 2017-04-20T11:42:50.000Z 681.5999755859375 2017-04-20T11:42:52.000Z 681.5999755859375 2017-04-20T11:42:56.000Z 682 2017-04-20T11:43:04.000Z 682 2017-04-20T11:43:05.000Z 681.4000244140625 2017-04-20T11:43:13.000Z 681 2017-04-20T11:43:21.000Z 680.5999755859375 2017-04-20T11:43:25.000Z 681 2017-04-20T11:43:33.000Z 681 2017-04-20T11:43:38.000Z 680.79998779296875 2017-04-20T11:43:46.000Z 681 2017-04-20T11:43:54.000Z 681 2017-04-20T11:43:56.000Z 681.4000244140625 2017-04-20T11:44:04.000Z 681.5999755859375 2017-04-20T11:44:08.000Z 681.20001220703125 2017-04-20T11:44:16.000Z 681.5999755859375 2017-04-20T11:44:18.000Z 681.79998779296875 2017-04-20T11:44:19.000Z 681.5999755859375 2017-04-20T11:44:25.000Z 681.20001220703125 2017-04-20T11:44:31.000Z 681.20001220703125 2017-04-20T11:44:38.000Z 681 2017-04-20T11:44:44.000Z 681.20001220703125 2017-04-20T11:44:48.000Z 681.20001220703125 2017-04-20T11:44:51.000Z 680.79998779296875 2017-04-20T11:44:57.000Z 680.4000244140625 2017-04-20T11:45:01.000Z 679.79998779296875 2017-04-20T11:45:07.000Z 679.79998779296875 2017-04-20T11:45:09.000Z 679.79998779296875 2017-04-20T11:45:17.000Z 679.5999755859375 2017-04-20T11:45:25.000Z 679.20001220703125 2017-04-20T11:45:32.000Z 679.4000244140625 2017-04-20T11:45:41.000Z 678.79998779296875 2017-04-20T11:45:47.000Z 678.5999755859375 2017-04-20T11:45:52.000Z 678 2017-04-20T11:46:00.000Z 678 2017-04-20T11:46:02.000Z 677.79998779296875 2017-04-20T11:46:03.000Z 677.79998779296875 2017-04-20T11:46:11.000Z 677.5999755859375 2017-04-20T11:46:13.000Z 677 2017-04-20T11:46:20.000Z 676.79998779296875 2017-04-20T11:46:25.000Z 676.79998779296875 2017-04-20T11:46:33.000Z 676.79998779296875 2017-04-20T11:46:37.000Z 676.4000244140625 2017-04-20T11:46:45.000Z 676.4000244140625 2017-04-20T11:46:52.000Z 676.4000244140625 2017-04-20T11:47:00.000Z 676.4000244140625 2017-04-20T11:47:10.000Z 676.4000244140625 2017-04-20T11:47:18.000Z 676.4000244140625 2017-04-20T11:47:26.000Z 676.4000244140625 2017-04-20T11:47:32.000Z 676.5999755859375 2017-04-20T11:47:34.000Z 676.79998779296875 2017-04-20T11:47:39.000Z 677.4000244140625 2017-04-20T11:47:44.000Z 677.5999755859375 2017-04-20T11:47:48.000Z 677.20001220703125 2017-04-20T11:47:51.000Z 677.4000244140625 2017-04-20T11:47:54.000Z 677.5999755859375 2017-04-20T11:47:58.000Z 677.4000244140625 2017-04-20T11:48:00.000Z 677.79998779296875 2017-04-20T11:48:03.000Z 678 2017-04-20T11:48:06.000Z 678.20001220703125 2017-04-20T11:48:08.000Z 678.20001220703125 2017-04-20T11:48:09.000Z 677.79998779296875 2017-04-20T11:48:12.000Z 677.5999755859375 2017-04-20T11:48:16.000Z 678.79998779296875 2017-04-20T11:48:27.000Z 677.5999755859375 2017-04-20T11:48:33.000Z 677.5999755859375 2017-04-20T11:49:00.000Z 677.4000244140625 2017-04-20T11:49:28.000Z 677.4000244140625 2017-04-20T11:49:35.000Z 677.20001220703125 2017-04-20T11:49:39.000Z 677.20001220703125 2017-04-20T11:49:41.000Z 677 2017-04-20T11:49:44.000Z 677 2017-04-20T11:49:45.000Z 677 2017-04-20T11:49:49.000Z 677.4000244140625 2017-04-20T11:49:54.000Z 677.5999755859375 2017-04-20T11:49:58.000Z 677.5999755859375 2017-04-20T11:50:00.000Z 677.5999755859375 2017-04-20T11:50:02.000Z 677.5999755859375 2017-04-20T11:50:05.000Z 677.4000244140625 2017-04-20T11:50:08.000Z 677.20001220703125 2017-04-20T11:50:12.000Z 677.20001220703125 2017-04-20T11:50:15.000Z 677 2017-04-20T11:50:19.000Z 677.20001220703125 2017-04-20T11:50:20.000Z 677.20001220703125 2017-04-20T11:50:22.000Z 677 2017-04-20T11:50:25.000Z 676.79998779296875 2017-04-20T11:50:27.000Z 676.5999755859375 2017-04-20T11:50:29.000Z 676 2017-04-20T11:50:32.000Z 675.79998779296875 2017-04-20T11:50:40.000Z 675.79998779296875 2017-04-20T11:50:47.000Z 676 2017-04-20T11:50:55.000Z 675.79998779296875 2017-04-20T11:51:02.000Z 675.5999755859375 2017-04-20T11:51:07.000Z 675.4000244140625 2017-04-20T11:51:09.000Z 675.4000244140625 2017-04-20T11:51:14.000Z 675.4000244140625 2017-04-20T11:51:16.000Z 675 2017-04-20T11:51:24.000Z 675 2017-04-20T11:51:31.000Z 674.5999755859375 2017-04-20T11:51:34.000Z 674.4000244140625 2017-04-20T11:51:40.000Z 674.20001220703125 2017-04-20T11:51:48.000Z 674.4000244140625 2017-04-20T11:51:54.000Z 674.4000244140625 2017-04-20T11:51:55.000Z 674.5999755859375 2017-04-20T11:52:02.000Z 674.4000244140625 2017-04-20T11:52:09.000Z 673.79998779296875 2017-04-20T11:52:17.000Z 673.5999755859375 2017-04-20T11:52:23.000Z 673.4000244140625 2017-04-20T11:52:31.000Z 673.4000244140625 2017-04-20T11:52:39.000Z 673.4000244140625 2017-04-20T11:52:41.000Z 673.4000244140625 2017-04-20T11:52:45.000Z 673.79998779296875 2017-04-20T11:52:55.000Z 673.79998779296875 2017-04-20T11:53:03.000Z 673.79998779296875 2017-04-20T11:53:09.000Z 673.79998779296875 2017-04-20T11:53:17.000Z 674.5999755859375 2017-04-20T11:53:24.000Z 674.5999755859375 2017-04-20T11:53:30.000Z 674.5999755859375 2017-04-20T11:53:38.000Z 674.4000244140625 2017-04-20T11:53:41.000Z 674.5999755859375 2017-04-20T11:53:44.000Z 674.5999755859375 2017-04-20T11:53:45.000Z 674.5999755859375 2017-04-20T11:53:46.000Z 674.79998779296875 2017-04-20T11:53:53.000Z 674.79998779296875 2017-04-20T11:53:56.000Z 674.79998779296875 2017-04-20T11:54:01.000Z 675.20001220703125 2017-04-20T11:54:05.000Z 675.20001220703125 2017-04-20T11:54:06.000Z 675.20001220703125 2017-04-20T11:54:09.000Z 675.20001220703125 2017-04-20T11:54:10.000Z 675.5999755859375 2017-04-20T11:54:17.000Z 675.79998779296875 2017-04-20T11:54:23.000Z 675.79998779296875 2017-04-20T11:54:24.000Z 676 2017-04-20T11:54:30.000Z 676.4000244140625 2017-04-20T11:54:36.000Z 676.5999755859375 2017-04-20T11:54:44.000Z 677 2017-04-20T11:54:48.000Z 677.20001220703125 2017-04-20T11:54:50.000Z 678 2017-04-20T11:54:58.000Z 678 2017-04-20T11:54:59.000Z 678.5999755859375 2017-04-20T11:55:05.000Z 679 2017-04-20T11:55:08.000Z 679.4000244140625 2017-04-20T11:55:10.000Z 679.4000244140625 2017-04-20T11:55:11.000Z 679.79998779296875 2017-04-20T11:55:17.000Z 679.79998779296875 2017-04-20T11:55:18.000Z 680 2017-04-20T11:55:21.000Z 680 2017-04-20T11:55:25.000Z 680.4000244140625 2017-04-20T11:55:30.000Z 680.4000244140625 2017-04-20T11:55:31.000Z 680.79998779296875 2017-04-20T11:55:35.000Z 681.20001220703125 2017-04-20T11:55:41.000Z 681.4000244140625 2017-04-20T11:55:46.000Z 681.4000244140625 2017-04-20T11:55:47.000Z 681.79998779296875 2017-04-20T11:55:52.000Z 681.79998779296875 2017-04-20T11:56:03.000Z 682.5999755859375 2017-04-20T11:56:29.000Z 682.5999755859375 2017-04-20T11:56:39.000Z 682.79998779296875 2017-04-20T11:56:48.000Z 682.79998779296875 2017-04-20T11:56:55.000Z 682.79998779296875 2017-04-20T11:56:57.000Z 682.79998779296875 2017-04-20T11:57:03.000Z 682.79998779296875 2017-04-20T11:57:09.000Z 682.79998779296875 2017-04-20T11:57:14.000Z 682.79998779296875 2017-04-20T11:57:18.000Z 682.20001220703125 2017-04-20T11:57:24.000Z 681.79998779296875 2017-04-20T11:57:30.000Z 681.79998779296875 2017-04-20T11:57:32.000Z 681.5999755859375 2017-04-20T11:57:34.000Z 681.79998779296875 2017-04-20T11:57:41.000Z 682.20001220703125 2017-04-20T11:57:46.000Z 682.5999755859375 2017-04-20T11:57:52.000Z 682.79998779296875 2017-04-20T11:57:59.000Z 682.79998779296875 2017-04-20T11:58:00.000Z 683 2017-04-20T11:58:05.000Z 682.79998779296875 2017-04-20T11:58:14.000Z 683 2017-04-20T11:58:32.000Z 683 2017-04-20T11:58:41.000Z 683 2017-04-20T11:58:49.000Z 683.20001220703125 2017-04-20T11:58:53.000Z 683.20001220703125 2017-04-20T11:58:56.000Z 683.4000244140625 2017-04-20T11:59:02.000Z 683.4000244140625 2017-04-20T11:59:09.000Z 683.79998779296875 2017-04-20T11:59:14.000Z 683.79998779296875 2017-04-20T11:59:19.000Z 683.79998779296875 2017-04-20T11:59:25.000Z 683.79998779296875 2017-04-20T11:59:34.000Z 683.4000244140625 2017-04-20T11:59:40.000Z 683.4000244140625 2017-04-20T11:59:41.000Z 683.4000244140625 2017-04-20T11:59:45.000Z 683.5999755859375 2017-04-20T11:59:47.000Z 683.4000244140625 2017-04-20T11:59:52.000Z 683 2017-04-20T11:59:59.000Z 683 2017-04-20T12:00:00.000Z 682.5999755859375 2017-04-20T12:00:04.000Z 682.5999755859375 2017-04-20T12:00:08.000Z 682.5999755859375 2017-04-20T12:00:19.000Z 682.4000244140625 2017-04-20T12:00:36.000Z 682.4000244140625 2017-04-20T12:00:37.000Z 682.4000244140625 2017-04-20T12:00:41.000Z 682.20001220703125 2017-04-20T12:00:46.000Z 682.4000244140625 2017-04-20T12:00:51.000Z 682.4000244140625 2017-04-20T12:00:56.000Z 681.79998779296875 2017-04-20T12:00:59.000Z 681.20001220703125 2017-04-20T12:01:01.000Z 680.79998779296875 2017-04-20T12:01:04.000Z 680.4000244140625 2017-04-20T12:01:07.000Z 679.5999755859375 2017-04-20T12:01:10.000Z 679.20001220703125 2017-04-20T12:01:12.000Z 678.5999755859375 2017-04-20T12:01:15.000Z 678 2017-04-20T12:01:18.000Z 677.20001220703125 2017-04-20T12:01:20.000Z 676.20001220703125 2017-04-20T12:01:24.000Z 675.79998779296875 2017-04-20T12:01:26.000Z 675 2017-04-20T12:01:33.000Z 674.5999755859375 2017-04-20T12:01:34.000Z 673.79998779296875 2017-04-20T12:01:38.000Z 673.5999755859375 2017-04-20T12:01:42.000Z 673.4000244140625 2017-04-20T12:01:49.000Z 673.4000244140625 2017-04-20T12:01:56.000Z 673.20001220703125 2017-04-20T12:02:07.000Z 673.79998779296875 2017-04-20T12:02:15.000Z 674.5999755859375 2017-04-20T12:02:25.000Z 674.79998779296875 2017-04-20T12:02:27.000Z 675.4000244140625 2017-04-20T12:02:35.000Z 675.79998779296875 2017-04-20T12:02:43.000Z 676 2017-04-20T12:02:44.000Z 676.4000244140625 2017-04-20T12:02:52.000Z 676.4000244140625 2017-04-20T12:03:02.000Z 676.5999755859375 2017-04-20T12:03:12.000Z 677 2017-04-20T12:03:20.000Z 677.20001220703125 2017-04-20T12:03:22.000Z 677 2017-04-20T12:03:32.000Z 676.5999755859375 2017-04-20T12:03:41.000Z 676.79998779296875 2017-04-20T12:03:50.000Z 677 2017-04-20T12:03:54.000Z 677 2017-04-20T12:03:55.000Z 676.5999755859375 2017-04-20T12:03:58.000Z 676.4000244140625 2017-04-20T12:04:01.000Z 676.4000244140625 2017-04-20T12:04:06.000Z 676.79998779296875 2017-04-20T12:04:13.000Z 677 2017-04-20T12:04:20.000Z 677.20001220703125 2017-04-20T12:04:28.000Z 677.4000244140625 2017-04-20T12:04:35.000Z 677.79998779296875 2017-04-20T12:04:36.000Z 678.20001220703125 2017-04-20T12:04:41.000Z 677.4000244140625 2017-04-20T12:04:47.000Z 677.79998779296875 2017-04-20T12:04:53.000Z 678 2017-04-20T12:04:56.000Z 678 2017-04-20T12:05:00.000Z 678 2017-04-20T12:05:08.000Z 678.20001220703125 2017-04-20T12:05:13.000Z 678.4000244140625 2017-04-20T12:05:17.000Z 678.4000244140625 2017-04-20T12:05:22.000Z 678.4000244140625 2017-04-20T12:05:23.000Z 678 2017-04-20T12:05:32.000Z 677.5999755859375 2017-04-20T12:05:41.000Z 677.4000244140625 2017-04-20T12:05:46.000Z 677.20001220703125 2017-04-20T12:05:51.000Z 677.20001220703125 2017-04-20T12:05:55.000Z 677.4000244140625 2017-04-20T12:06:00.000Z 677.5999755859375 2017-04-20T12:06:01.000Z 677.5999755859375 2017-04-20T12:06:07.000Z 677.4000244140625 2017-04-20T12:06:09.000Z 677.20001220703125 2017-04-20T12:06:17.000Z 676.5999755859375 2017-04-20T12:06:25.000Z 676.4000244140625 2017-04-20T12:06:33.000Z 676.20001220703125 2017-04-20T12:06:40.000Z 676 2017-04-20T12:06:49.000Z 675.79998779296875 2017-04-20T12:06:54.000Z 675.5999755859375 2017-04-20T12:06:55.000Z 675.5999755859375 2017-04-20T12:06:57.000Z 675.5999755859375 2017-04-20T12:07:00.000Z 675.79998779296875 2017-04-20T12:07:01.000Z 676.4000244140625 2017-04-20T12:07:09.000Z 676.4000244140625 2017-04-20T12:07:16.000Z 676.79998779296875 2017-04-20T12:07:19.000Z 677 2017-04-20T12:07:24.000Z 677.20001220703125 2017-04-20T12:07:29.000Z 676.79998779296875 2017-04-20T12:07:40.000Z 676.79998779296875 2017-04-20T12:07:45.000Z 676.5999755859375 2017-04-20T12:07:50.000Z 676.4000244140625 2017-04-20T12:07:54.000Z 676.5999755859375 2017-04-20T12:07:59.000Z 680.20001220703125 2017-04-20T13:28:21.000Z 680.4000244140625 2017-04-20T13:28:32.000Z 680.5999755859375 2017-04-20T13:28:38.000Z 680.5999755859375 2017-04-20T13:28:43.000Z 680.20001220703125 2017-04-20T13:28:49.000Z 680.4000244140625 2017-04-20T13:28:54.000Z 680.4000244140625 2017-04-20T13:29:00.000Z 680.4000244140625 2017-04-20T13:29:01.000Z 680.4000244140625 2017-04-20T13:29:07.000Z 680.20001220703125 2017-04-20T13:29:08.000Z 680.4000244140625 2017-04-20T13:29:10.000Z 680.20001220703125 2017-04-20T13:29:13.000Z 680.4000244140625 2017-04-20T13:29:14.000Z 680.4000244140625 2017-04-20T13:29:15.000Z 680.5999755859375 2017-04-20T13:29:18.000Z 680.5999755859375 2017-04-20T13:29:21.000Z 680.4000244140625 2017-04-20T13:29:23.000Z 680.4000244140625 2017-04-20T13:29:25.000Z 680.5999755859375 2017-04-20T13:29:27.000Z 680.5999755859375 2017-04-20T13:29:29.000Z 680.5999755859375 2017-04-20T13:29:33.000Z 680.79998779296875 2017-04-20T13:29:38.000Z 681 2017-04-20T13:29:43.000Z 680.79998779296875 2017-04-20T13:29:46.000Z 680.79998779296875 2017-04-20T13:29:47.000Z 680.79998779296875 2017-04-20T13:29:49.000Z 680.79998779296875 2017-04-20T13:29:53.000Z 681 2017-04-20T13:29:58.000Z 681 2017-04-20T13:30:01.000Z 681.20001220703125 2017-04-20T13:30:03.000Z 681 2017-04-20T13:30:06.000Z 681 2017-04-20T13:30:07.000Z 680.79998779296875 2017-04-20T13:30:10.000Z 681 2017-04-20T13:30:11.000Z 681 2017-04-20T13:30:12.000Z 681.20001220703125 2017-04-20T13:30:15.000Z 681 2017-04-20T13:30:20.000Z 681 2017-04-20T13:30:21.000Z 681.20001220703125 2017-04-20T13:30:25.000Z 681.4000244140625 2017-04-20T13:30:29.000Z 681.20001220703125 2017-04-20T13:30:30.000Z 681.20001220703125 2017-04-20T13:30:34.000Z 681.4000244140625 2017-04-20T13:30:36.000Z 681.4000244140625 2017-04-20T13:30:39.000Z 681.79998779296875 2017-04-20T13:30:45.000Z 681.5999755859375 2017-04-20T13:30:49.000Z 681.5999755859375 2017-04-20T13:30:52.000Z 681.4000244140625 2017-04-20T13:30:53.000Z 682 2017-04-20T13:30:58.000Z 682.20001220703125 2017-04-20T13:31:00.000Z 682 2017-04-20T13:31:04.000Z 681.79998779296875 2017-04-20T13:31:06.000Z 682 2017-04-20T13:31:09.000Z 682.20001220703125 2017-04-20T13:31:14.000Z 682.20001220703125 2017-04-20T13:31:16.000Z 682.20001220703125 2017-04-20T13:31:19.000Z 682.20001220703125 2017-04-20T13:31:24.000Z 682.4000244140625 2017-04-20T13:31:26.000Z 682.20001220703125 2017-04-20T13:31:31.000Z 682.20001220703125 2017-04-20T13:31:37.000Z 682.20001220703125 2017-04-20T13:31:38.000Z 682.4000244140625 2017-04-20T13:31:46.000Z 683 2017-04-20T13:31:51.000Z 683 2017-04-20T13:31:53.000Z 683 2017-04-20T13:31:56.000Z 683 2017-04-20T13:32:02.000Z 682.79998779296875 2017-04-20T13:32:07.000Z 683 2017-04-20T13:32:32.000Z 683 2017-04-20T13:32:38.000Z 683 2017-04-20T13:32:43.000Z 682.79998779296875 2017-04-20T13:32:48.000Z 682.79998779296875 2017-04-20T13:32:49.000Z 683 2017-04-20T13:32:56.000Z 683.20001220703125 2017-04-20T13:32:58.000Z 683.79998779296875 2017-04-20T13:33:08.000Z 683.4000244140625 2017-04-20T13:33:19.000Z 684 2017-04-20T13:33:30.000Z 684 2017-04-20T13:33:31.000Z 684.4000244140625 2017-04-20T13:33:38.000Z 684.4000244140625 2017-04-20T13:33:50.000Z 685.20001220703125 2017-04-20T13:34:01.000Z 685.20001220703125 2017-04-20T13:34:02.000Z 685.4000244140625 2017-04-20T13:34:14.000Z 686.20001220703125 2017-04-20T13:34:19.000Z 686.5999755859375 2017-04-20T13:34:26.000Z 687.20001220703125 2017-04-20T13:34:32.000Z 687.79998779296875 2017-04-20T13:34:37.000Z 688.20001220703125 2017-04-20T13:34:42.000Z 688.79998779296875 2017-04-20T13:34:47.000Z 689 2017-04-20T13:34:52.000Z 689 2017-04-20T13:34:53.000Z 688.79998779296875 2017-04-20T13:34:59.000Z 688.79998779296875 2017-04-20T13:35:08.000Z 688.79998779296875 2017-04-20T13:35:13.000Z 689.79998779296875 2017-04-20T13:35:17.000Z 690.20001220703125 2017-04-20T13:35:21.000Z 690.5999755859375 2017-04-20T13:35:25.000Z 691.4000244140625 2017-04-20T13:35:34.000Z 692.5999755859375 2017-04-20T13:35:42.000Z 693.20001220703125 2017-04-20T13:35:45.000Z 693.4000244140625 2017-04-20T13:35:46.000Z 693.4000244140625 2017-04-20T13:35:49.000Z 694.5999755859375 2017-04-20T13:35:55.000Z 695 2017-04-20T13:35:59.000Z 695.4000244140625 2017-04-20T13:36:01.000Z 696.4000244140625 2017-04-20T13:36:08.000Z 696.4000244140625 2017-04-20T13:36:09.000Z 697.4000244140625 2017-04-20T13:36:13.000Z 698.4000244140625 2017-04-20T13:36:20.000Z 698.5999755859375 2017-04-20T13:36:21.000Z 699.20001220703125 2017-04-20T13:36:32.000Z 699.4000244140625 2017-04-20T13:36:33.000Z 700.20001220703125 2017-04-20T13:36:42.000Z 700.4000244140625 2017-04-20T13:36:43.000Z 701 2017-04-20T13:36:52.000Z 701.79998779296875 2017-04-20T13:36:57.000Z 702.20001220703125 2017-04-20T13:37:00.000Z 703 2017-04-20T13:37:04.000Z 703.20001220703125 2017-04-20T13:37:06.000Z 704 2017-04-20T13:37:12.000Z 704.79998779296875 2017-04-20T13:37:17.000Z 705 2017-04-20T13:37:18.000Z 705 2017-04-20T13:37:19.000Z 705.4000244140625 2017-04-20T13:37:22.000Z 705.4000244140625 2017-04-20T13:37:23.000Z 705.5999755859375 2017-04-20T13:37:25.000Z 705.79998779296875 2017-04-20T13:37:29.000Z 705.79998779296875 2017-04-20T13:37:30.000Z 706 2017-04-20T13:37:31.000Z 706.4000244140625 2017-04-20T13:37:37.000Z 706.79998779296875 2017-04-20T13:37:44.000Z 706.4000244140625 2017-04-20T13:37:52.000Z 706.20001220703125 2017-04-20T13:38:01.000Z 706 2017-04-20T13:38:08.000Z 705.4000244140625 2017-04-20T13:38:18.000Z 705.20001220703125 2017-04-20T13:38:19.000Z 705.20001220703125 2017-04-20T13:38:20.000Z 704.5999755859375 2017-04-20T13:38:29.000Z 703.5999755859375 2017-04-20T13:38:40.000Z 703.5999755859375 2017-04-20T13:38:41.000Z 703.4000244140625 2017-04-20T13:38:51.000Z 703 2017-04-20T13:39:01.000Z 702.20001220703125 2017-04-20T13:39:06.000Z 702 2017-04-20T13:39:09.000Z 701.5999755859375 2017-04-20T13:39:16.000Z 701 2017-04-20T13:39:18.000Z 699.5999755859375 2017-04-20T13:39:23.000Z 699.4000244140625 2017-04-20T13:39:24.000Z 698.5999755859375 2017-04-20T13:39:28.000Z 696.79998779296875 2017-04-20T13:39:33.000Z 696.5999755859375 2017-04-20T13:39:34.000Z 695.5999755859375 2017-04-20T13:39:37.000Z 694.79998779296875 2017-04-20T13:39:42.000Z 694.5999755859375 2017-04-20T13:39:43.000Z 693.5999755859375 2017-04-20T13:39:50.000Z 693.20001220703125 2017-04-20T13:39:51.000Z 693 2017-04-20T13:39:55.000Z 693 2017-04-20T13:39:56.000Z 692.5999755859375 2017-04-20T13:39:59.000Z 692.20001220703125 2017-04-20T13:40:01.000Z 691.5999755859375 2017-04-20T13:40:02.000Z 691.20001220703125 2017-04-20T13:40:05.000Z 691.20001220703125 2017-04-20T13:40:06.000Z 691.20001220703125 2017-04-20T13:40:07.000Z 691.79998779296875 2017-04-20T13:40:10.000Z 691.79998779296875 2017-04-20T13:40:11.000Z 692.20001220703125 2017-04-20T13:40:20.000Z 692 2017-04-20T13:40:29.000Z 691.79998779296875 2017-04-20T13:40:39.000Z 692.4000244140625 2017-04-20T13:40:46.000Z 692.20001220703125 2017-04-20T13:40:54.000Z 692.20001220703125 2017-04-20T13:40:55.000Z 692.5999755859375 2017-04-20T13:41:02.000Z 693.20001220703125 2017-04-20T13:41:08.000Z 693.4000244140625 2017-04-20T13:41:10.000Z 694 2017-04-20T13:41:18.000Z 695 2017-04-20T13:41:26.000Z 695.4000244140625 2017-04-20T13:41:28.000Z 696 2017-04-20T13:41:31.000Z 696.79998779296875 2017-04-20T13:41:37.000Z 697 2017-04-20T13:41:38.000Z 698 2017-04-20T13:41:46.000Z 698 2017-04-20T13:41:47.000Z 698.79998779296875 2017-04-20T13:41:58.000Z 698.79998779296875 2017-04-20T13:41:59.000Z 699 2017-04-20T13:42:07.000Z 699.4000244140625 2017-04-20T13:42:15.000Z 699.5999755859375 2017-04-20T13:42:17.000Z 699.79998779296875 2017-04-20T13:42:23.000Z 700.20001220703125 2017-04-20T13:42:31.000Z 700.20001220703125 2017-04-20T13:42:32.000Z 700.5999755859375 2017-04-20T13:42:39.000Z 701 2017-04-20T13:42:48.000Z 701 2017-04-20T13:42:49.000Z 701.20001220703125 2017-04-20T13:42:52.000Z 701 2017-04-20T13:42:54.000Z 700.79998779296875 2017-04-20T13:42:56.000Z 700.5999755859375 2017-04-20T13:42:59.000Z 700.4000244140625 2017-04-20T13:43:03.000Z 701.20001220703125 2017-04-20T13:43:07.000Z 701.4000244140625 2017-04-20T13:43:10.000Z 701.5999755859375 2017-04-20T13:43:19.000Z 701.5999755859375 2017-04-20T13:43:23.000Z 702 2017-04-20T13:43:27.000Z 702.20001220703125 2017-04-20T13:43:34.000Z 702.5999755859375 2017-04-20T13:43:38.000Z 703 2017-04-20T13:43:40.000Z 703.5999755859375 2017-04-20T13:43:45.000Z 704.4000244140625 2017-04-20T13:43:49.000Z 704.5999755859375 2017-04-20T13:43:52.000Z 705.20001220703125 2017-04-20T13:43:57.000Z 705.5999755859375 2017-04-20T13:44:01.000Z 706.4000244140625 2017-04-20T13:44:07.000Z 706.5999755859375 2017-04-20T13:44:09.000Z 707 2017-04-20T13:44:14.000Z 707.5999755859375 2017-04-20T13:44:17.000Z 708.20001220703125 2017-04-20T13:44:21.000Z 708.4000244140625 2017-04-20T13:44:24.000Z 708.5999755859375 2017-04-20T13:44:28.000Z 708.79998779296875 2017-04-20T13:44:32.000Z 708.79998779296875 2017-04-20T13:44:35.000Z 709 2017-04-20T13:44:37.000Z 709.20001220703125 2017-04-20T13:44:39.000Z 709.20001220703125 2017-04-20T13:44:42.000Z 709.20001220703125 2017-04-20T13:44:43.000Z 709.5999755859375 2017-04-20T13:44:49.000Z 709.5999755859375 2017-04-20T13:44:57.000Z 709.5999755859375 2017-04-20T13:44:58.000Z 709.5999755859375 2017-04-20T13:45:04.000Z 709.5999755859375 2017-04-20T13:45:05.000Z 709.79998779296875 2017-04-20T13:45:08.000Z 710.20001220703125 2017-04-20T13:45:11.000Z 710.4000244140625 2017-04-20T13:45:12.000Z 711 2017-04-20T13:45:15.000Z 711.5999755859375 2017-04-20T13:45:18.000Z 711.79998779296875 2017-04-20T13:45:24.000Z 712.20001220703125 2017-04-20T13:45:26.000Z 712.5999755859375 2017-04-20T13:45:32.000Z 713.20001220703125 2017-04-20T13:45:35.000Z 713.5999755859375 2017-04-20T13:45:39.000Z 714.20001220703125 2017-04-20T13:45:43.000Z 714.79998779296875 2017-04-20T13:45:47.000Z 715 2017-04-20T13:45:48.000Z 715.5999755859375 2017-04-20T13:45:52.000Z 716 2017-04-20T13:45:57.000Z 716.4000244140625 2017-04-20T13:46:00.000Z 717 2017-04-20T13:46:03.000Z 717.79998779296875 2017-04-20T13:46:08.000Z 718 2017-04-20T13:46:10.000Z 718.79998779296875 2017-04-20T13:46:15.000Z 719 2017-04-20T13:46:16.000Z 720 2017-04-20T13:46:20.000Z 720.5999755859375 2017-04-20T13:46:23.000Z 721 2017-04-20T13:46:27.000Z 721.20001220703125 2017-04-20T13:46:29.000Z 722 2017-04-20T13:46:33.000Z 722.20001220703125 2017-04-20T13:46:35.000Z 723 2017-04-20T13:46:39.000Z 723 2017-04-20T13:46:40.000Z 723.4000244140625 2017-04-20T13:46:45.000Z 723.79998779296875 2017-04-20T13:46:52.000Z 723.5999755859375 2017-04-20T13:47:02.000Z 723.4000244140625 2017-04-20T13:47:11.000Z 723.20001220703125 2017-04-20T13:47:19.000Z 722.79998779296875 2017-04-20T13:47:26.000Z 722.5999755859375 2017-04-20T13:47:34.000Z 722.20001220703125 2017-04-20T13:47:42.000Z 722 2017-04-20T13:47:46.000Z 722 2017-04-20T13:47:49.000Z 722 2017-04-20T13:47:55.000Z 721.5999755859375 2017-04-20T13:48:02.000Z 721.5999755859375 2017-04-20T13:48:08.000Z 721.4000244140625 2017-04-20T13:48:11.000Z 721.5999755859375 2017-04-20T13:48:13.000Z 721.5999755859375 2017-04-20T13:48:19.000Z 721.4000244140625 2017-04-20T13:48:24.000Z 721.20001220703125 2017-04-20T13:48:31.000Z 721 2017-04-20T13:48:39.000Z 720.5999755859375 2017-04-20T13:48:45.000Z 720.20001220703125 2017-04-20T13:48:52.000Z 720 2017-04-20T13:48:57.000Z 719.79998779296875 2017-04-20T13:48:59.000Z 719.79998779296875 2017-04-20T13:49:01.000Z 720 2017-04-20T13:49:03.000Z 719.5999755859375 2017-04-20T13:49:07.000Z 718.79998779296875 2017-04-20T13:49:08.000Z 717.4000244140625 2017-04-20T13:49:12.000Z 716.79998779296875 2017-04-20T13:49:14.000Z 716.20001220703125 2017-04-20T13:49:16.000Z 715 2017-04-20T13:49:20.000Z 714.79998779296875 2017-04-20T13:49:21.000Z 713.79998779296875 2017-04-20T13:49:25.000Z 712.79998779296875 2017-04-20T13:49:28.000Z 712.5999755859375 2017-04-20T13:49:29.000Z 711.4000244140625 2017-04-20T13:49:33.000Z 710.4000244140625 2017-04-20T13:49:39.000Z 710.20001220703125 2017-04-20T13:49:40.000Z 709.5999755859375 2017-04-20T13:49:44.000Z 709.20001220703125 2017-04-20T13:49:47.000Z 709 2017-04-20T13:49:49.000Z 708 2017-04-20T13:49:53.000Z 707.79998779296875 2017-04-20T13:49:54.000Z 707.20001220703125 2017-04-20T13:49:58.000Z 707.4000244140625 2017-04-20T13:50:03.000Z 707.4000244140625 2017-04-20T13:50:23.000Z 707.4000244140625 2017-04-20T13:50:36.000Z 707.4000244140625 2017-04-20T13:50:56.000Z 707 2017-04-20T13:51:17.000Z 707.4000244140625 2017-04-20T13:51:33.000Z 707.20001220703125 2017-04-20T13:51:42.000Z 707 2017-04-20T13:51:48.000Z 707 2017-04-20T13:51:53.000Z 707.20001220703125 2017-04-20T13:52:00.000Z 707.4000244140625 2017-04-20T13:52:08.000Z 707.20001220703125 2017-04-20T13:52:17.000Z 707.5999755859375 2017-04-20T13:52:23.000Z 707.5999755859375 2017-04-20T13:52:24.000Z 707.5999755859375 2017-04-20T13:52:30.000Z 707.79998779296875 2017-04-20T13:52:32.000Z 708 2017-04-20T13:52:37.000Z 708.20001220703125 2017-04-20T13:52:46.000Z 708.5999755859375 2017-04-20T13:52:49.000Z 709 2017-04-20T13:52:55.000Z 709.5999755859375 2017-04-20T13:53:04.000Z 709.79998779296875 2017-04-20T13:53:06.000Z 710.79998779296875 2017-04-20T13:53:11.000Z 711.20001220703125 2017-04-20T13:53:16.000Z 711.79998779296875 2017-04-20T13:53:22.000Z 711.79998779296875 2017-04-20T13:53:24.000Z 712.4000244140625 2017-04-20T13:53:30.000Z 712.5999755859375 2017-04-20T13:53:37.000Z 712.79998779296875 2017-04-20T13:53:41.000Z 712.79998779296875 2017-04-20T13:53:42.000Z 713 2017-04-20T13:53:44.000Z 713.20001220703125 2017-04-20T13:53:47.000Z 713.20001220703125 2017-04-20T13:53:48.000Z 713.20001220703125 2017-04-20T13:53:49.000Z 713.4000244140625 2017-04-20T13:53:51.000Z 713.4000244140625 2017-04-20T13:53:52.000Z 713.4000244140625 2017-04-20T13:53:55.000Z 713.79998779296875 2017-04-20T13:53:58.000Z 714.4000244140625 2017-04-20T13:54:07.000Z 714.5999755859375 2017-04-20T13:54:12.000Z 714.79998779296875 2017-04-20T13:54:13.000Z 715.20001220703125 2017-04-20T13:54:19.000Z 715.5999755859375 2017-04-20T13:54:28.000Z 715.79998779296875 2017-04-20T13:54:29.000Z 716 2017-04-20T13:54:38.000Z 716.4000244140625 2017-04-20T13:54:46.000Z 716.4000244140625 2017-04-20T13:54:53.000Z 717.4000244140625 2017-04-20T13:54:59.000Z 717.4000244140625 2017-04-20T13:55:03.000Z 717.20001220703125 2017-04-20T13:55:12.000Z 717.20001220703125 2017-04-20T13:55:17.000Z 717.4000244140625 2017-04-20T13:55:19.000Z 717.4000244140625 2017-04-20T13:55:21.000Z 717.5999755859375 2017-04-20T13:55:22.000Z 717.5999755859375 2017-04-20T13:55:27.000Z 717.5999755859375 2017-04-20T13:55:38.000Z 717.4000244140625 2017-04-20T13:55:43.000Z 718 2017-04-20T13:55:49.000Z 718 2017-04-20T13:55:55.000Z 718 2017-04-20T13:56:06.000Z 718.20001220703125 2017-04-20T13:56:19.000Z 718.5999755859375 2017-04-20T13:56:23.000Z 718.5999755859375 2017-04-20T13:56:35.000Z 718.5999755859375 2017-04-20T13:56:45.000Z 718.79998779296875 2017-04-20T13:56:50.000Z 718.79998779296875 2017-04-20T13:56:57.000Z 718.79998779296875 2017-04-20T13:57:04.000Z 718.79998779296875 2017-04-20T13:57:10.000Z 718.79998779296875 2017-04-20T13:57:15.000Z 718.79998779296875 2017-04-20T13:57:26.000Z 718.4000244140625 2017-04-20T13:57:37.000Z 718.5999755859375 2017-04-20T13:57:45.000Z 718.5999755859375 2017-04-20T13:57:50.000Z 718.5999755859375 2017-04-20T13:57:53.000Z 718.5999755859375 2017-04-20T13:57:55.000Z 718.4000244140625 2017-04-20T13:57:57.000Z 718.4000244140625 2017-04-20T13:58:01.000Z 717.5999755859375 2017-04-20T13:58:05.000Z 717 2017-04-20T13:58:08.000Z 716.4000244140625 2017-04-20T13:58:13.000Z 716.4000244140625 2017-04-20T13:58:19.000Z 716.4000244140625 2017-04-20T13:58:20.000Z 716.4000244140625 2017-04-20T13:58:23.000Z 716.5999755859375 2017-04-20T13:58:25.000Z 716.79998779296875 2017-04-20T13:58:27.000Z 718 2017-04-20T13:58:33.000Z 718.20001220703125 2017-04-20T13:58:35.000Z 718.5999755859375 2017-04-20T13:58:37.000Z 718.5999755859375 2017-04-20T13:58:38.000Z 718.5999755859375 2017-04-20T13:58:41.000Z 718.4000244140625 2017-04-20T13:58:49.000Z 718.5999755859375 2017-04-20T13:58:54.000Z 718.79998779296875 2017-04-20T13:59:02.000Z 719.20001220703125 2017-04-20T13:59:09.000Z 719.4000244140625 2017-04-20T13:59:14.000Z 719.4000244140625 2017-04-20T13:59:15.000Z 719.5999755859375 2017-04-20T13:59:16.000Z 719.79998779296875 2017-04-20T13:59:18.000Z 719.79998779296875 2017-04-20T13:59:22.000Z 719.20001220703125 2017-04-20T13:59:26.000Z 719 2017-04-20T13:59:35.000Z 719.20001220703125 2017-04-20T13:59:43.000Z 719.20001220703125 2017-04-20T13:59:51.000Z 719.4000244140625 2017-04-20T14:00:03.000Z 719.20001220703125 2017-04-20T14:00:10.000Z 720.20001220703125 2017-04-20T14:03:36.000Z 720.20001220703125 2017-04-20T14:05:42.000Z 720.5999755859375 2017-04-20T14:06:26.000Z 720.5999755859375 2017-04-20T14:06:47.000Z 720.79998779296875 2017-04-20T14:07:03.000Z 720.79998779296875 2017-04-20T14:08:00.000Z 720.79998779296875 2017-04-20T14:08:10.000Z 721 2017-04-20T14:08:21.000Z 720.79998779296875 2017-04-20T14:08:32.000Z 720.79998779296875 2017-04-20T14:08:43.000Z 721 2017-04-20T14:08:49.000Z 720.79998779296875 2017-04-20T14:08:53.000Z 720.4000244140625 2017-04-20T14:09:06.000Z 720.79998779296875 2017-04-20T14:09:19.000Z 720.79998779296875 2017-04-20T14:09:30.000Z 720.5999755859375 2017-04-20T14:09:41.000Z 720.4000244140625 2017-04-20T14:09:51.000Z 720.79998779296875 2017-04-20T14:10:03.000Z 720.79998779296875 2017-04-20T14:10:12.000Z 720.5999755859375 2017-04-20T14:10:19.000Z 720.79998779296875 2017-04-20T14:10:27.000Z 721 2017-04-20T14:10:38.000Z 720.79998779296875 2017-04-20T14:10:50.000Z 720.79998779296875 2017-04-20T14:11:01.000Z 721 2017-04-20T14:11:10.000Z 720.79998779296875 2017-04-20T14:11:25.000Z 720.5999755859375 2017-04-20T14:11:33.000Z 720.5999755859375 2017-04-20T14:11:36.000Z 720.5999755859375 2017-04-20T14:11:38.000Z 720.4000244140625 2017-04-20T14:11:44.000Z 720 2017-04-20T14:11:50.000Z 719.20001220703125 2017-04-20T14:11:54.000Z 719 2017-04-20T14:11:55.000Z 718.4000244140625 2017-04-20T14:11:59.000Z 718 2017-04-20T14:12:01.000Z 717.79998779296875 2017-04-20T14:12:02.000Z 717.4000244140625 2017-04-20T14:12:04.000Z 716.79998779296875 2017-04-20T14:12:07.000Z 716.79998779296875 2017-04-20T14:12:08.000Z 716.4000244140625 2017-04-20T14:12:15.000Z 716.4000244140625 2017-04-20T14:12:16.000Z 716.20001220703125 2017-04-20T14:12:20.000Z 716.20001220703125 2017-04-20T14:12:21.000Z 715.79998779296875 2017-04-20T14:12:27.000Z 715.79998779296875 2017-04-20T14:12:29.000Z 715.5999755859375 2017-04-20T14:12:39.000Z 715.4000244140625 2017-04-20T14:12:47.000Z 715.20001220703125 2017-04-20T14:12:55.000Z 715 2017-04-20T14:13:07.000Z 714.5999755859375 2017-04-20T14:13:12.000Z 714.4000244140625 2017-04-20T14:13:14.000Z 714 2017-04-20T14:13:20.000Z 714 2017-04-20T14:13:24.000Z 713.5999755859375 2017-04-20T14:13:28.000Z 713.4000244140625 2017-04-20T14:13:32.000Z 713 2017-04-20T14:13:36.000Z 712.5999755859375 2017-04-20T14:13:41.000Z 712.5999755859375 2017-04-20T14:13:43.000Z 712.4000244140625 2017-04-20T14:13:45.000Z 711.79998779296875 2017-04-20T14:13:50.000Z 711.5999755859375 2017-04-20T14:13:56.000Z 711.4000244140625 2017-04-20T14:14:01.000Z 711 2017-04-20T14:14:07.000Z 710.79998779296875 2017-04-20T14:14:08.000Z 710.20001220703125 2017-04-20T14:14:13.000Z 710.20001220703125 2017-04-20T14:14:18.000Z 709.79998779296875 2017-04-20T14:14:24.000Z 709.5999755859375 2017-04-20T14:14:30.000Z 708.5999755859375 2017-04-20T14:14:35.000Z 708.5999755859375 2017-04-20T14:14:36.000Z 708.4000244140625 2017-04-20T14:14:39.000Z 708.4000244140625 2017-04-20T14:14:41.000Z 708.4000244140625 2017-04-20T14:14:42.000Z 708.20001220703125 2017-04-20T14:14:46.000Z 708.20001220703125 2017-04-20T14:14:47.000Z 707.5999755859375 2017-04-20T14:14:51.000Z 707.4000244140625 2017-04-20T14:14:52.000Z 707 2017-04-20T14:14:56.000Z 706.79998779296875 2017-04-20T14:15:01.000Z 706.4000244140625 2017-04-20T14:15:07.000Z 706.4000244140625 2017-04-20T14:15:11.000Z 706.20001220703125 2017-04-20T14:15:12.000Z 706.5999755859375 2017-04-20T14:15:23.000Z 706 2017-04-20T14:15:31.000Z 706.20001220703125 2017-04-20T14:15:45.000Z 706 2017-04-20T14:15:50.000Z 706 2017-04-20T14:15:52.000Z 705.79998779296875 2017-04-20T14:15:54.000Z 705.79998779296875 2017-04-20T14:15:56.000Z 705.5999755859375 2017-04-20T14:15:59.000Z 705.5999755859375 2017-04-20T14:16:00.000Z 705.4000244140625 2017-04-20T14:16:03.000Z 705.20001220703125 2017-04-20T14:16:07.000Z 704.79998779296875 2017-04-20T14:16:09.000Z 704.79998779296875 2017-04-20T14:16:12.000Z 704.5999755859375 2017-04-20T14:16:14.000Z 704.4000244140625 2017-04-20T14:16:16.000Z 704.4000244140625 2017-04-20T14:16:17.000Z 704.4000244140625 2017-04-20T14:16:18.000Z 704.5999755859375 2017-04-20T14:16:19.000Z 704.79998779296875 2017-04-20T14:16:23.000Z 704.79998779296875 2017-04-20T14:16:28.000Z 705.20001220703125 2017-04-20T14:16:30.000Z 705.4000244140625 2017-04-20T14:16:32.000Z 705.79998779296875 2017-04-20T14:16:35.000Z 706.4000244140625 2017-04-20T14:16:38.000Z 706.4000244140625 2017-04-20T14:16:39.000Z 706.5999755859375 2017-04-20T14:16:40.000Z 707.4000244140625 2017-04-20T14:16:46.000Z 707.4000244140625 2017-04-20T14:16:47.000Z 708.4000244140625 2017-04-20T14:16:53.000Z 708.5999755859375 2017-04-20T14:16:54.000Z 709.5999755859375 2017-04-20T14:16:59.000Z 709.79998779296875 2017-04-20T14:17:00.000Z 710.5999755859375 2017-04-20T14:17:06.000Z 710.79998779296875 2017-04-20T14:17:09.000Z 711 2017-04-20T14:17:11.000Z 711.20001220703125 2017-04-20T14:17:12.000Z 711.20001220703125 2017-04-20T14:17:15.000Z 711.5999755859375 2017-04-20T14:17:20.000Z 711.5999755859375 2017-04-20T14:17:21.000Z 712.20001220703125 2017-04-20T14:17:26.000Z 712.79998779296875 2017-04-20T14:17:30.000Z 713 2017-04-20T14:17:32.000Z 713 2017-04-20T14:17:33.000Z 713.5999755859375 2017-04-20T14:17:37.000Z 713.79998779296875 2017-04-20T14:17:39.000Z 714 2017-04-20T14:17:43.000Z 714.20001220703125 2017-04-20T14:17:46.000Z 714.20001220703125 2017-04-20T14:17:50.000Z 714 2017-04-20T14:17:59.000Z 714.20001220703125 2017-04-20T14:18:09.000Z 714.20001220703125 2017-04-20T14:18:10.000Z 714 2017-04-20T14:18:20.000Z 714 2017-04-20T14:18:30.000Z 713.79998779296875 2017-04-20T14:18:37.000Z 713.79998779296875 2017-04-20T14:18:38.000Z 713.5999755859375 2017-04-20T14:18:43.000Z 713.4000244140625 2017-04-20T14:18:47.000Z 712.79998779296875 2017-04-20T14:18:53.000Z 712.20001220703125 2017-04-20T14:18:56.000Z 712.20001220703125 2017-04-20T14:18:57.000Z 712 2017-04-20T14:19:03.000Z 711.4000244140625 2017-04-20T14:19:09.000Z 711.4000244140625 2017-04-20T14:19:10.000Z 711.20001220703125 2017-04-20T14:19:12.000Z 711 2017-04-20T14:19:14.000Z 710.79998779296875 2017-04-20T14:19:15.000Z 710.20001220703125 2017-04-20T14:19:17.000Z 709.79998779296875 2017-04-20T14:19:19.000Z 709.5999755859375 2017-04-20T14:19:20.000Z 709.4000244140625 2017-04-20T14:19:21.000Z 708.79998779296875 2017-04-20T14:19:24.000Z 708.20001220703125 2017-04-20T14:19:27.000Z 708 2017-04-20T14:19:28.000Z 707.79998779296875 2017-04-20T14:19:36.000Z 707.79998779296875 2017-04-20T14:19:37.000Z 707.79998779296875 2017-04-20T14:19:46.000Z 708 2017-04-20T14:19:56.000Z 707.79998779296875 2017-04-20T14:20:07.000Z 707.5999755859375 2017-04-20T14:20:17.000Z 707.79998779296875 2017-04-20T14:20:34.000Z 708 2017-04-20T14:20:50.000Z 708 2017-04-20T14:20:55.000Z 708 2017-04-20T14:21:02.000Z 708.4000244140625 2017-04-20T14:21:17.000Z 708.20001220703125 2017-04-20T14:21:30.000Z 708 2017-04-20T14:21:43.000Z 707.5999755859375 2017-04-20T14:21:54.000Z 707.5999755859375 2017-04-20T14:22:05.000Z 707.79998779296875 2017-04-20T14:22:14.000Z 707.79998779296875 2017-04-20T14:22:26.000Z 707.4000244140625 2017-04-20T14:22:36.000Z 707.5999755859375 2017-04-20T14:22:45.000Z 708 2017-04-20T14:22:55.000Z 707.79998779296875 2017-04-20T14:23:08.000Z 707.4000244140625 2017-04-20T14:23:21.000Z 707.5999755859375 2017-04-20T14:23:36.000Z 707.79998779296875 2017-04-20T14:23:45.000Z 707.79998779296875 2017-04-20T14:23:49.000Z 707.4000244140625 2017-04-20T14:23:54.000Z 707.4000244140625 2017-04-20T14:23:55.000Z 707.79998779296875 2017-04-20T14:24:06.000Z 707.79998779296875 2017-04-20T14:24:16.000Z 707.79998779296875 2017-04-20T14:24:24.000Z 707.79998779296875 2017-04-20T14:24:29.000Z 707.5999755859375 2017-04-20T14:24:31.000Z 707.4000244140625 2017-04-20T14:24:39.000Z 707.20001220703125 2017-04-20T14:24:45.000Z 707.20001220703125 2017-04-20T14:24:50.000Z 706.5999755859375 2017-04-20T14:24:55.000Z 705.79998779296875 2017-04-20T14:24:57.000Z 705.4000244140625 2017-04-20T14:24:58.000Z 705 2017-04-20T14:25:00.000Z 704.79998779296875 2017-04-20T14:25:01.000Z 704.4000244140625 2017-04-20T14:25:05.000Z 704.4000244140625 2017-04-20T14:25:09.000Z 704.20001220703125 2017-04-20T14:25:19.000Z 704.20001220703125 2017-04-20T14:25:29.000Z 704.4000244140625 2017-04-20T14:25:40.000Z 704.20001220703125 2017-04-20T14:25:45.000Z 704.4000244140625 2017-04-20T14:25:50.000Z 704.79998779296875 2017-04-20T14:25:56.000Z 704.5999755859375 2017-04-20T14:26:01.000Z 705 2017-04-20T14:26:05.000Z 705.20001220703125 2017-04-20T14:26:06.000Z 705.4000244140625 2017-04-20T14:26:10.000Z 705.4000244140625 2017-04-20T14:26:15.000Z 705.4000244140625 2017-04-20T14:26:22.000Z 705.79998779296875 2017-04-20T14:26:27.000Z 706.20001220703125 2017-04-20T14:26:33.000Z 706.4000244140625 2017-04-20T14:26:35.000Z 706.4000244140625 2017-04-20T14:26:36.000Z 706.4000244140625 2017-04-20T14:26:38.000Z 706.20001220703125 2017-04-20T14:26:40.000Z 706 2017-04-20T14:26:45.000Z 706.4000244140625 2017-04-20T14:26:50.000Z 706.5999755859375 2017-04-20T14:26:52.000Z 706.5999755859375 2017-04-20T14:26:55.000Z 706.79998779296875 2017-04-20T14:27:00.000Z 707 2017-04-20T14:27:01.000Z 707 2017-04-20T14:27:06.000Z 707 2017-04-20T14:27:08.000Z 706.5999755859375 2017-04-20T14:27:11.000Z 706.4000244140625 2017-04-20T14:27:12.000Z 705.79998779296875 2017-04-20T14:27:15.000Z 705.20001220703125 2017-04-20T14:27:18.000Z 704.79998779296875 2017-04-20T14:27:20.000Z 703.5999755859375 2017-04-20T14:27:25.000Z 703.20001220703125 2017-04-20T14:27:27.000Z 702.4000244140625 2017-04-20T14:27:30.000Z 702 2017-04-20T14:27:32.000Z 701.4000244140625 2017-04-20T14:27:35.000Z 701.20001220703125 2017-04-20T14:27:36.000Z 701 2017-04-20T14:27:37.000Z 700.79998779296875 2017-04-20T14:27:38.000Z 700.79998779296875 2017-04-20T14:27:39.000Z 700.5999755859375 2017-04-20T14:27:41.000Z 700.5999755859375 2017-04-20T14:27:44.000Z 700.5999755859375 2017-04-20T14:27:45.000Z 700.4000244140625 2017-04-20T14:27:46.000Z 700 2017-04-20T14:27:48.000Z 699.5999755859375 2017-04-20T14:27:51.000Z 699.4000244140625 2017-04-20T14:27:53.000Z 699.4000244140625 2017-04-20T14:27:55.000Z 699.5999755859375 2017-04-20T14:27:57.000Z 700 2017-04-20T14:28:02.000Z 700 2017-04-20T14:28:04.000Z 700.20001220703125 2017-04-20T14:28:07.000Z 700.79998779296875 2017-04-20T14:28:14.000Z 701.4000244140625 2017-04-20T14:28:19.000Z 701.79998779296875 2017-04-20T14:28:23.000Z 702 2017-04-20T14:28:24.000Z 702.20001220703125 2017-04-20T14:28:28.000Z 702.4000244140625 2017-04-20T14:28:30.000Z 702.79998779296875 2017-04-20T14:28:35.000Z 702.79998779296875 2017-04-20T14:28:36.000Z 703 2017-04-20T14:28:39.000Z 703.4000244140625 2017-04-20T14:28:47.000Z 703.79998779296875 2017-04-20T14:28:53.000Z 704 2017-04-20T14:28:55.000Z 704.20001220703125 2017-04-20T14:28:58.000Z 704.5999755859375 2017-04-20T14:29:03.000Z 705.20001220703125 2017-04-20T14:29:06.000Z 705.4000244140625 2017-04-20T14:29:09.000Z 706.20001220703125 2017-04-20T14:29:13.000Z 706.20001220703125 2017-04-20T14:29:14.000Z 706 2017-04-20T14:29:16.000Z 705.5999755859375 2017-04-20T14:29:24.000Z 704.79998779296875 2017-04-20T14:29:33.000Z 704.4000244140625 2017-04-20T14:29:43.000Z 704.4000244140625 2017-04-20T14:29:50.000Z 704.5999755859375 2017-04-20T14:30:00.000Z 705.4000244140625 2017-04-20T14:30:07.000Z 705.5999755859375 2017-04-20T14:30:09.000Z 706.5999755859375 2017-04-20T14:30:17.000Z 706.79998779296875 2017-04-20T14:30:18.000Z 707.79998779296875 2017-04-20T14:30:25.000Z 708.20001220703125 2017-04-20T14:30:26.000Z 708.79998779296875 2017-04-20T14:30:32.000Z 709.20001220703125 2017-04-20T14:30:35.000Z 709.79998779296875 2017-04-20T14:30:38.000Z 710.79998779296875 2017-04-20T14:30:42.000Z 711 2017-04-20T14:30:43.000Z 711.20001220703125 2017-04-20T14:30:44.000Z 711.20001220703125 2017-04-20T14:30:46.000Z 711.20001220703125 2017-04-20T14:30:49.000Z 711 2017-04-20T14:30:50.000Z 710.5999755859375 2017-04-20T14:30:57.000Z 709.5999755859375 2017-04-20T14:31:03.000Z 709.5999755859375 2017-04-20T14:31:04.000Z 708.5999755859375 2017-04-20T14:31:11.000Z 708.4000244140625 2017-04-20T14:31:13.000Z 707.5999755859375 2017-04-20T14:31:18.000Z 707.4000244140625 2017-04-20T14:31:21.000Z 707.20001220703125 2017-04-20T14:31:26.000Z 706.79998779296875 2017-04-20T14:31:34.000Z 706.20001220703125 2017-04-20T14:31:43.000Z 706.20001220703125 2017-04-20T14:31:45.000Z 705.79998779296875 2017-04-20T14:31:51.000Z 705.5999755859375 2017-04-20T14:31:59.000Z 705.4000244140625 2017-04-20T14:32:08.000Z 705.4000244140625 2017-04-20T14:32:16.000Z 705.5999755859375 2017-04-20T14:32:24.000Z 705.5999755859375 2017-04-20T14:32:32.000Z 706.20001220703125 2017-04-20T14:32:39.000Z 705.79998779296875 2017-04-20T14:32:44.000Z 705.4000244140625 2017-04-20T14:32:50.000Z 705.5999755859375 2017-04-20T14:32:55.000Z 705.20001220703125 2017-04-20T14:32:59.000Z 705.4000244140625 2017-04-20T14:33:04.000Z 705.5999755859375 2017-04-20T14:33:07.000Z 705.79998779296875 2017-04-20T14:33:10.000Z 705.79998779296875 2017-04-20T14:33:12.000Z 705.5999755859375 2017-04-20T14:33:17.000Z 705.5999755859375 2017-04-20T14:33:24.000Z 704.5999755859375 2017-04-20T14:33:30.000Z 704.5999755859375 2017-04-20T14:33:31.000Z 703.4000244140625 2017-04-20T14:33:39.000Z 702.20001220703125 2017-04-20T14:33:47.000Z 702.20001220703125 2017-04-20T14:33:48.000Z 701.79998779296875 2017-04-20T14:33:58.000Z 701.20001220703125 2017-04-20T14:34:02.000Z 700.20001220703125 2017-04-20T14:34:08.000Z 700 2017-04-20T14:34:09.000Z 699.20001220703125 2017-04-20T14:34:20.000Z 699 2017-04-20T14:34:23.000Z 698.5999755859375 2017-04-20T14:34:28.000Z 698.5999755859375 2017-04-20T14:34:30.000Z 698.5999755859375 2017-04-20T14:34:32.000Z 698.4000244140625 2017-04-20T14:34:36.000Z 698.5999755859375 2017-04-20T14:34:40.000Z 698.5999755859375 2017-04-20T14:34:41.000Z 698.79998779296875 2017-04-20T14:34:47.000Z 698.20001220703125 2017-04-20T14:34:56.000Z 697.79998779296875 2017-04-20T14:35:00.000Z 697.5999755859375 2017-04-20T14:35:06.000Z 698 2017-04-20T14:35:12.000Z 697.20001220703125 2017-04-20T14:35:20.000Z 696.79998779296875 2017-04-20T14:35:25.000Z 696.5999755859375 2017-04-20T14:35:29.000Z 697 2017-04-20T14:35:38.000Z 696.5999755859375 2017-04-20T14:35:44.000Z 696.4000244140625 2017-04-20T14:35:52.000Z 696 2017-04-20T14:36:01.000Z 696.5999755859375 2017-04-20T14:36:09.000Z 696.5999755859375 2017-04-20T14:36:10.000Z 696.5999755859375 2017-04-20T14:36:13.000Z 696.5999755859375 2017-04-20T14:36:14.000Z 696.20001220703125 2017-04-20T14:36:18.000Z 695.5999755859375 2017-04-20T14:36:24.000Z 695.79998779296875 2017-04-20T14:36:25.000Z 695.5999755859375 2017-04-20T14:36:31.000Z 695.20001220703125 2017-04-20T14:36:49.000Z 695.5999755859375 2017-04-20T14:37:02.000Z 695.5999755859375 2017-04-20T14:37:23.000Z 695.5999755859375 2017-04-20T14:37:49.000Z 695.5999755859375 2017-04-20T14:38:45.000Z 695.79998779296875 2017-04-20T14:39:12.000Z 695.79998779296875 2017-04-20T14:39:14.000Z 695.5999755859375 2017-04-20T14:39:17.000Z 696 2017-04-20T14:39:25.000Z 695.5999755859375 2017-04-20T14:39:31.000Z 695.5999755859375 2017-04-20T14:39:36.000Z 695.5999755859375 2017-04-20T14:39:46.000Z 695.5999755859375 2017-04-20T14:40:46.000Z 696 2017-04-20T14:40:55.000Z 696 2017-04-20T14:41:03.000Z 696.20001220703125 2017-04-20T14:41:13.000Z 696.5999755859375 2017-04-20T14:41:19.000Z 696.5999755859375 2017-04-20T14:41:26.000Z 696.79998779296875 2017-04-20T14:41:48.000Z 696.5999755859375 2017-04-20T14:41:56.000Z 696.20001220703125 2017-04-20T14:42:40.000Z 696.79998779296875 2017-04-20T14:42:54.000Z 696.5999755859375 2017-04-20T14:43:00.000Z 697.20001220703125 2017-04-20T14:43:08.000Z 697.20001220703125 2017-04-20T14:43:16.000Z 697.4000244140625 2017-04-20T14:43:18.000Z 697.5999755859375 2017-04-20T14:43:24.000Z 698 2017-04-20T14:43:31.000Z 698.20001220703125 2017-04-20T14:43:39.000Z 697.79998779296875 2017-04-20T14:43:48.000Z 698.20001220703125 2017-04-20T14:43:56.000Z 698.20001220703125 2017-04-20T14:44:02.000Z 698.4000244140625 2017-04-20T14:44:04.000Z 698.20001220703125 2017-04-20T14:44:13.000Z 698.20001220703125 2017-04-20T14:44:20.000Z 699 2017-04-20T14:44:27.000Z 699.20001220703125 2017-04-20T14:44:31.000Z 699.20001220703125 2017-04-20T14:44:32.000Z 699.20001220703125 2017-04-20T14:44:33.000Z 699.20001220703125 2017-04-20T14:44:35.000Z 699 2017-04-20T14:44:38.000Z 698.4000244140625 2017-04-20T14:44:42.000Z 698.20001220703125 2017-04-20T14:44:50.000Z 698.20001220703125 2017-04-20T14:44:51.000Z 697.79998779296875 2017-04-20T14:44:59.000Z 697.20001220703125 2017-04-20T14:45:03.000Z 696.5999755859375 2017-04-20T14:45:06.000Z 696 2017-04-20T14:45:08.000Z 695 2017-04-20T14:45:12.000Z 694.79998779296875 2017-04-20T14:45:13.000Z 694.5999755859375 2017-04-20T14:45:14.000Z 694.20001220703125 2017-04-20T14:45:17.000Z 693.5999755859375 2017-04-20T14:45:22.000Z 693.5999755859375 2017-04-20T14:45:23.000Z 693.5999755859375 2017-04-20T14:45:30.000Z 693.5999755859375 2017-04-20T14:45:36.000Z 693.4000244140625 2017-04-20T14:45:37.000Z 693.20001220703125 2017-04-20T14:45:45.000Z 693.20001220703125 2017-04-20T14:45:54.000Z 692.5999755859375 2017-04-20T14:45:58.000Z 692.5999755859375 2017-04-20T14:45:59.000Z 692.4000244140625 2017-04-20T14:46:00.000Z 692.4000244140625 2017-04-20T14:46:07.000Z 692.20001220703125 2017-04-20T14:46:13.000Z 692.4000244140625 2017-04-20T14:46:20.000Z 692.4000244140625 2017-04-20T14:46:27.000Z 692.4000244140625 2017-04-20T14:46:29.000Z 692.4000244140625 2017-04-20T14:46:33.000Z 692.79998779296875 2017-04-20T14:46:41.000Z 693.4000244140625 2017-04-20T14:46:50.000Z 693.4000244140625 2017-04-20T14:46:52.000Z 693.4000244140625 2017-04-20T14:46:56.000Z 693.4000244140625 2017-04-20T14:46:57.000Z 693.20001220703125 2017-04-20T14:47:05.000Z 692 2017-04-20T14:47:11.000Z 691.4000244140625 2017-04-20T14:47:15.000Z 690.79998779296875 2017-04-20T14:47:18.000Z 690.4000244140625 2017-04-20T14:47:22.000Z 690.20001220703125 2017-04-20T14:47:24.000Z 690.20001220703125 2017-04-20T14:47:25.000Z 689.5999755859375 2017-04-20T14:47:29.000Z 689.5999755859375 2017-04-20T14:47:30.000Z 690.4000244140625 2017-04-20T14:47:38.000Z 690.5999755859375 2017-04-20T14:47:42.000Z 690.79998779296875 2017-04-20T14:47:44.000Z 691 2017-04-20T14:47:47.000Z 691 2017-04-20T14:47:50.000Z 691 2017-04-20T14:47:54.000Z 691.20001220703125 2017-04-20T14:47:57.000Z 691.79998779296875 2017-04-20T14:48:02.000Z 692.20001220703125 2017-04-20T14:48:10.000Z 692.4000244140625 2017-04-20T14:48:11.000Z 692.79998779296875 2017-04-20T14:48:15.000Z 693.20001220703125 2017-04-20T14:48:24.000Z 693.20001220703125 2017-04-20T14:48:30.000Z 693 2017-04-20T14:48:32.000Z 692.79998779296875 2017-04-20T14:48:37.000Z 692.79998779296875 2017-04-20T14:48:39.000Z 693.20001220703125 2017-04-20T14:48:43.000Z 693.5999755859375 2017-04-20T14:48:45.000Z 693.5999755859375 2017-04-20T14:48:47.000Z 693.5999755859375 2017-04-20T14:48:50.000Z 693.20001220703125 2017-04-20T14:48:55.000Z 692.79998779296875 2017-04-20T14:49:03.000Z 692.79998779296875 2017-04-20T14:49:09.000Z 693.20001220703125 2017-04-20T14:49:16.000Z 693.20001220703125 2017-04-20T14:49:25.000Z 693.79998779296875 2017-04-20T14:49:34.000Z 693.79998779296875 2017-04-20T14:49:39.000Z 694.20001220703125 2017-04-20T14:49:42.000Z 694.20001220703125 2017-04-20T14:49:43.000Z 694.4000244140625 2017-04-20T14:49:47.000Z 694.4000244140625 2017-04-20T14:49:49.000Z 694 2017-04-20T14:49:56.000Z 693.4000244140625 2017-04-20T14:50:03.000Z 693.20001220703125 2017-04-20T14:50:05.000Z 693 2017-04-20T14:50:08.000Z 692.5999755859375 2017-04-20T14:50:13.000Z 693 2017-04-20T14:50:21.000Z 692.4000244140625 2017-04-20T14:50:28.000Z 692.5999755859375 2017-04-20T14:50:30.000Z 692.79998779296875 2017-04-20T14:50:33.000Z 693 2017-04-20T14:50:35.000Z 692 2017-04-20T14:50:42.000Z 692 2017-04-20T14:50:48.000Z 691.79998779296875 2017-04-20T14:50:50.000Z 691.79998779296875 2017-04-20T14:50:51.000Z 691.20001220703125 2017-04-20T14:50:54.000Z 690.79998779296875 2017-04-20T14:50:59.000Z 691 2017-04-20T14:51:02.000Z 691.20001220703125 2017-04-20T14:51:03.000Z 691 2017-04-20T14:51:08.000Z 691 2017-04-20T14:51:09.000Z 691 2017-04-20T14:51:15.000Z 691.4000244140625 2017-04-20T14:51:24.000Z 691.4000244140625 2017-04-20T14:51:27.000Z 691.5999755859375 2017-04-20T14:51:28.000Z 692 2017-04-20T14:51:32.000Z 692 2017-04-20T14:51:34.000Z 691.79998779296875 2017-04-20T14:51:42.000Z 691.79998779296875 2017-04-20T14:51:49.000Z 692 2017-04-20T14:51:51.000Z 692.5999755859375 2017-04-20T14:51:59.000Z 692.5999755859375 2017-04-20T14:52:00.000Z 692.5999755859375 2017-04-20T14:52:01.000Z 692.79998779296875 2017-04-20T14:52:03.000Z 693 2017-04-20T14:52:06.000Z 692.79998779296875 2017-04-20T14:52:12.000Z 692.5999755859375 2017-04-20T14:52:13.000Z 693.4000244140625 2017-04-20T14:52:18.000Z 693.20001220703125 2017-04-20T14:52:19.000Z 693.20001220703125 2017-04-20T14:52:21.000Z 693.5999755859375 2017-04-20T14:52:23.000Z 694.4000244140625 2017-04-20T14:52:33.000Z 694.4000244140625 2017-04-20T14:52:34.000Z 694.79998779296875 2017-04-20T14:52:40.000Z 694.79998779296875 2017-04-20T14:52:45.000Z 695.20001220703125 2017-04-20T14:52:50.000Z 695.20001220703125 2017-04-20T14:52:51.000Z 695 2017-04-20T14:52:55.000Z 695 2017-04-20T14:53:02.000Z 695 2017-04-20T14:53:09.000Z 695.4000244140625 2017-04-20T14:53:11.000Z 695.79998779296875 2017-04-20T14:53:16.000Z 695.5999755859375 2017-04-20T14:53:18.000Z 695.5999755859375 2017-04-20T14:53:21.000Z 695.5999755859375 2017-04-20T14:53:22.000Z 695.4000244140625 2017-04-20T14:53:27.000Z 695 2017-04-20T14:53:33.000Z 695 2017-04-20T14:53:39.000Z 695 2017-04-20T14:53:45.000Z 695.20001220703125 2017-04-20T14:53:50.000Z 695.4000244140625 2017-04-20T14:53:55.000Z 695.79998779296875 2017-04-20T14:54:02.000Z 695.5999755859375 2017-04-20T14:54:09.000Z 695.20001220703125 2017-04-20T14:54:18.000Z 694.79998779296875 2017-04-20T14:54:23.000Z 694.79998779296875 2017-04-20T14:54:25.000Z 694.79998779296875 2017-04-20T14:54:27.000Z 694.5999755859375 2017-04-20T14:54:30.000Z 694.4000244140625 2017-04-20T14:54:32.000Z 694.20001220703125 2017-04-20T14:54:33.000Z 694.20001220703125 2017-04-20T14:54:34.000Z 694 2017-04-20T14:54:36.000Z 693.79998779296875 2017-04-20T14:54:37.000Z 693 2017-04-20T14:54:40.000Z 692.79998779296875 2017-04-20T14:54:42.000Z 692.4000244140625 2017-04-20T14:54:44.000Z 692 2017-04-20T14:54:50.000Z 691.5999755859375 2017-04-20T14:54:52.000Z 691 2017-04-20T14:54:58.000Z 690.5999755859375 2017-04-20T14:55:05.000Z 689.79998779296875 2017-04-20T14:55:09.000Z 689.79998779296875 2017-04-20T14:55:13.000Z 690 2017-04-20T14:55:14.000Z 690.79998779296875 2017-04-20T14:55:25.000Z 691.4000244140625 2017-04-20T14:55:30.000Z 691.79998779296875 2017-04-20T14:55:34.000Z 692.4000244140625 2017-04-20T14:55:43.000Z 692.5999755859375 2017-04-20T14:55:44.000Z 693.5999755859375 2017-04-20T14:55:50.000Z 694.20001220703125 2017-04-20T14:55:54.000Z 694.5999755859375 2017-04-20T14:55:58.000Z 694.79998779296875 2017-04-20T14:56:03.000Z 695 2017-04-20T14:56:14.000Z 695.4000244140625 2017-04-20T14:56:24.000Z 695.4000244140625 2017-04-20T14:56:30.000Z 695.5999755859375 2017-04-20T14:56:31.000Z 695.4000244140625 2017-04-20T14:56:37.000Z 694.4000244140625 2017-04-20T14:56:40.000Z 694 2017-04-20T14:56:42.000Z 693.20001220703125 2017-04-20T14:56:44.000Z 691.79998779296875 2017-04-20T14:56:46.000Z 691.4000244140625 2017-04-20T14:56:47.000Z 690.5999755859375 2017-04-20T14:56:49.000Z 690.20001220703125 2017-04-20T14:56:55.000Z 690.20001220703125 2017-04-20T14:57:00.000Z 690.20001220703125 2017-04-20T14:57:07.000Z 690 2017-04-20T14:57:13.000Z 689.5999755859375 2017-04-20T14:57:21.000Z 690 2017-04-20T14:57:28.000Z 690 2017-04-20T14:57:36.000Z 690.20001220703125 2017-04-20T14:57:45.000Z 690 2017-04-20T14:57:55.000Z 690.4000244140625 2017-04-20T14:58:04.000Z 690.4000244140625 2017-04-20T14:58:12.000Z 690.4000244140625 2017-04-20T14:58:19.000Z 690.20001220703125 2017-04-20T14:58:27.000Z 690.4000244140625 2017-04-20T14:58:36.000Z 690.4000244140625 2017-04-20T14:58:44.000Z 690.79998779296875 2017-04-20T14:58:53.000Z 691 2017-04-20T14:59:02.000Z 691.20001220703125 2017-04-20T14:59:03.000Z 691 2017-04-20T14:59:11.000Z 691 2017-04-20T14:59:20.000Z 691.20001220703125 2017-04-20T14:59:29.000Z 691.4000244140625 2017-04-20T14:59:39.000Z 691.20001220703125 2017-04-20T14:59:42.000Z 691.79998779296875 2017-04-20T14:59:52.000Z 692 2017-04-20T14:59:59.000Z 692 2017-04-20T15:00:00.000Z 692.20001220703125 2017-04-20T15:00:03.000Z 692.4000244140625 2017-04-20T15:00:04.000Z 693 2017-04-20T15:00:08.000Z 693.20001220703125 2017-04-20T15:00:09.000Z 693.20001220703125 2017-04-20T15:00:14.000Z 692.5999755859375 2017-04-20T15:00:20.000Z 692.79998779296875 2017-04-20T15:00:30.000Z 693.20001220703125 2017-04-20T15:00:38.000Z 693.20001220703125 2017-04-20T15:00:46.000Z 693.20001220703125 2017-04-20T15:00:53.000Z 693.20001220703125 2017-04-20T15:01:00.000Z 693.4000244140625 2017-04-20T15:01:06.000Z 693.4000244140625 2017-04-20T15:01:12.000Z 693.5999755859375 2017-04-20T15:01:21.000Z 693.79998779296875 2017-04-20T15:01:27.000Z 693.5999755859375 2017-04-20T15:01:33.000Z 693.79998779296875 2017-04-20T15:01:40.000Z 694 2017-04-20T15:01:45.000Z 694 2017-04-20T15:01:47.000Z 693.79998779296875 2017-04-20T15:01:54.000Z 694.20001220703125 2017-04-20T15:02:01.000Z 694.20001220703125 2017-04-20T15:02:08.000Z 694.20001220703125 2017-04-20T15:02:16.000Z 694.4000244140625 2017-04-20T15:02:24.000Z 694.5999755859375 2017-04-20T15:02:34.000Z 694.79998779296875 2017-04-20T15:02:42.000Z 694.79998779296875 2017-04-20T15:02:43.000Z 694.79998779296875 2017-04-20T15:02:52.000Z 695.4000244140625 2017-04-20T15:03:03.000Z 695.4000244140625 2017-04-20T15:03:04.000Z 695.79998779296875 2017-04-20T15:03:13.000Z 695.5999755859375 2017-04-20T15:03:15.000Z 695.79998779296875 2017-04-20T15:03:24.000Z 696.20001220703125 2017-04-20T15:03:35.000Z 696.20001220703125 2017-04-20T15:03:42.000Z 696.20001220703125 2017-04-20T15:03:50.000Z 696.4000244140625 2017-04-20T15:03:54.000Z 696.5999755859375 2017-04-20T15:03:56.000Z 696.5999755859375 2017-04-20T15:04:07.000Z 696.5999755859375 2017-04-20T15:04:08.000Z 697 2017-04-20T15:04:18.000Z 696.79998779296875 2017-04-20T15:04:26.000Z 696.5999755859375 2017-04-20T15:04:33.000Z 697.4000244140625 2017-04-20T15:04:43.000Z 697.4000244140625 2017-04-20T15:04:44.000Z 698 2017-04-20T15:04:53.000Z 698 2017-04-20T15:05:02.000Z 698.4000244140625 2017-04-20T15:05:10.000Z 698.5999755859375 2017-04-20T15:05:11.000Z 699.4000244140625 2017-04-20T15:05:18.000Z 699.79998779296875 2017-04-20T15:05:19.000Z 700.79998779296875 2017-04-20T15:05:25.000Z 700.79998779296875 2017-04-20T15:05:26.000Z 701 2017-04-20T15:05:33.000Z 701.20001220703125 2017-04-20T15:05:41.000Z 701.20001220703125 2017-04-20T15:05:49.000Z 701.4000244140625 2017-04-20T15:05:55.000Z 701.4000244140625 2017-04-20T15:06:01.000Z 701.20001220703125 2017-04-20T15:06:08.000Z 701.20001220703125 2017-04-20T15:06:15.000Z 701.5999755859375 2017-04-20T15:06:22.000Z 701.4000244140625 2017-04-20T15:06:32.000Z 701.5999755859375 2017-04-20T15:06:34.000Z 701.5999755859375 2017-04-20T15:06:39.000Z 701.79998779296875 2017-04-20T15:06:43.000Z 701.4000244140625 2017-04-20T15:06:47.000Z 701.5999755859375 2017-04-20T15:06:55.000Z 701.79998779296875 2017-04-20T15:07:02.000Z 702 2017-04-20T15:07:09.000Z 702.4000244140625 2017-04-20T15:07:20.000Z 702.5999755859375 2017-04-20T15:07:24.000Z 702.5999755859375 2017-04-20T15:07:25.000Z 702.5999755859375 2017-04-20T15:07:28.000Z 702.5999755859375 2017-04-20T15:07:37.000Z 702.5999755859375 2017-04-20T15:07:45.000Z 702.20001220703125 2017-04-20T15:07:52.000Z 702.4000244140625 2017-04-20T15:08:00.000Z 702.5999755859375 2017-04-20T15:08:09.000Z 702.5999755859375 2017-04-20T15:08:10.000Z 702.5999755859375 2017-04-20T15:08:17.000Z 702.4000244140625 2017-04-20T15:08:26.000Z 702.5999755859375 2017-04-20T15:08:33.000Z 702.5999755859375 2017-04-20T15:08:43.000Z 702.79998779296875 2017-04-20T15:08:50.000Z 702.79998779296875 2017-04-20T15:08:57.000Z 703 2017-04-20T15:09:05.000Z 703.4000244140625 2017-04-20T15:09:10.000Z 703 2017-04-20T15:09:14.000Z 703.4000244140625 2017-04-20T15:09:20.000Z 703.4000244140625 2017-04-20T15:09:29.000Z 703.20001220703125 2017-04-20T15:09:33.000Z 703 2017-04-20T15:09:35.000Z 702.5999755859375 2017-04-20T15:09:38.000Z 702.4000244140625 2017-04-20T15:09:40.000Z 702.4000244140625 2017-04-20T15:09:42.000Z 702.20001220703125 2017-04-20T15:09:45.000Z 702.4000244140625 2017-04-20T15:09:49.000Z 702.5999755859375 2017-04-20T15:09:51.000Z 702.5999755859375 2017-04-20T15:09:54.000Z 702.5999755859375 2017-04-20T15:09:58.000Z 702.5999755859375 2017-04-20T15:10:00.000Z 702.20001220703125 2017-04-20T15:10:04.000Z 702.5999755859375 2017-04-20T15:10:12.000Z 702.5999755859375 2017-04-20T15:10:21.000Z 702.5999755859375 2017-04-20T15:10:22.000Z 702.4000244140625 2017-04-20T15:10:27.000Z 702.20001220703125 2017-04-20T15:10:29.000Z 702.5999755859375 2017-04-20T15:10:36.000Z 702.79998779296875 2017-04-20T15:10:38.000Z 702.79998779296875 2017-04-20T15:10:40.000Z 702.79998779296875 2017-04-20T15:10:41.000Z 702.79998779296875 2017-04-20T15:10:44.000Z 703 2017-04-20T15:10:48.000Z 703.20001220703125 2017-04-20T15:10:50.000Z 703.5999755859375 2017-04-20T15:10:55.000Z 703.5999755859375 2017-04-20T15:10:57.000Z 703.5999755859375 2017-04-20T15:10:59.000Z 703.79998779296875 2017-04-20T15:11:25.000Z 704 2017-04-20T15:11:46.000Z 704 2017-04-20T15:11:50.000Z 704 2017-04-20T15:12:30.000Z 703.79998779296875 2017-04-20T15:12:37.000Z 703.5999755859375 2017-04-20T15:12:42.000Z 703.79998779296875 2017-04-20T15:12:48.000Z 704.20001220703125 2017-04-20T15:12:53.000Z 704.4000244140625 2017-04-20T15:13:02.000Z 704.4000244140625 2017-04-20T15:13:15.000Z 704.4000244140625 2017-04-20T15:13:27.000Z 704 2017-04-20T15:13:43.000Z 704.4000244140625 2017-04-20T15:13:50.000Z 704.4000244140625 2017-04-20T15:13:56.000Z 704.4000244140625 2017-04-20T15:14:02.000Z 704.79998779296875 2017-04-20T15:14:08.000Z 704.79998779296875 2017-04-20T15:14:09.000Z 705 2017-04-20T15:14:11.000Z 705 2017-04-20T15:14:16.000Z 705.4000244140625 2017-04-20T15:14:22.000Z 705.5999755859375 2017-04-20T15:14:29.000Z 705.79998779296875 2017-04-20T15:14:36.000Z 705.79998779296875 2017-04-20T15:14:43.000Z 705.5999755859375 2017-04-20T15:14:46.000Z 705.4000244140625 2017-04-20T15:14:49.000Z 705.5999755859375 2017-04-20T15:14:56.000Z 706 2017-04-20T15:15:02.000Z 706.20001220703125 2017-04-20T15:15:08.000Z 706.20001220703125 2017-04-20T15:15:14.000Z 706.4000244140625 2017-04-20T15:15:17.000Z 706.4000244140625 2017-04-20T15:15:18.000Z 706.5999755859375 2017-04-20T15:15:22.000Z 706.79998779296875 2017-04-20T15:15:25.000Z 707.79998779296875 2017-04-20T15:15:32.000Z 707.79998779296875 2017-04-20T15:15:33.000Z 708.5999755859375 2017-04-20T15:15:41.000Z 709 2017-04-20T15:15:46.000Z 709.20001220703125 2017-04-20T15:15:47.000Z 709.20001220703125 2017-04-20T15:15:53.000Z 709.5999755859375 2017-04-20T15:16:00.000Z 709.5999755859375 2017-04-20T15:16:07.000Z 710.20001220703125 2017-04-20T15:16:12.000Z 710.20001220703125 2017-04-20T15:16:16.000Z 710.20001220703125 2017-04-20T15:16:23.000Z 709.79998779296875 2017-04-20T15:16:28.000Z 709.5999755859375 2017-04-20T15:16:40.000Z 709 2017-04-20T15:17:04.000Z 709 2017-04-20T15:17:06.000Z 709.5999755859375 2017-04-20T15:18:00.000Z 709.20001220703125 2017-04-20T15:18:36.000Z 709.4000244140625 2017-04-20T15:19:18.000Z 709.20001220703125 2017-04-20T15:19:27.000Z 709.20001220703125 2017-04-20T15:20:08.000Z 709.20001220703125 2017-04-20T15:20:31.000Z 709.5999755859375 2017-04-20T15:21:22.000Z 709.5999755859375 2017-04-20T15:21:59.000Z 709.5999755859375 2017-04-20T15:22:28.000Z 709.20001220703125 2017-04-20T15:22:39.000Z 709.20001220703125 2017-04-20T15:22:40.000Z 709 2017-04-20T15:22:45.000Z 709.20001220703125 2017-04-20T15:22:50.000Z 709.20001220703125 2017-04-20T15:22:56.000Z 710 2017-04-20T15:23:04.000Z 710.20001220703125 2017-04-20T15:23:05.000Z 710.5999755859375 2017-04-20T15:23:12.000Z 711.4000244140625 2017-04-20T15:23:19.000Z 712.4000244140625 2017-04-20T15:23:23.000Z 713.20001220703125 2017-04-20T15:23:27.000Z 713.4000244140625 2017-04-20T15:23:33.000Z 713.4000244140625 2017-04-20T15:23:34.000Z 713.79998779296875 2017-04-20T15:23:42.000Z 714.4000244140625 2017-04-20T15:23:49.000Z 714.4000244140625 2017-04-20T15:23:50.000Z 715.5999755859375 2017-04-20T15:23:55.000Z 715.79998779296875 2017-04-20T15:23:56.000Z 716.79998779296875 2017-04-20T15:24:03.000Z 717 2017-04-20T15:24:06.000Z 717.4000244140625 2017-04-20T15:24:14.000Z 718.20001220703125 2017-04-20T15:24:23.000Z 719.4000244140625 2017-04-20T15:24:29.000Z 719.5999755859375 2017-04-20T15:24:31.000Z 720.4000244140625 2017-04-20T15:24:38.000Z 720.4000244140625 2017-04-20T15:24:40.000Z 720.5999755859375 2017-04-20T15:24:45.000Z 721.20001220703125 2017-04-20T15:24:53.000Z 721.5999755859375 2017-04-20T15:24:57.000Z 722.5999755859375 2017-04-20T15:25:03.000Z 722.5999755859375 2017-04-20T15:25:04.000Z 723.5999755859375 2017-04-20T15:25:10.000Z 723.79998779296875 2017-04-20T15:25:12.000Z 724.5999755859375 2017-04-20T15:25:19.000Z 725 2017-04-20T15:25:21.000Z 725.79998779296875 2017-04-20T15:25:27.000Z 726.4000244140625 2017-04-20T15:25:32.000Z 726.79998779296875 2017-04-20T15:25:34.000Z 727.5999755859375 2017-04-20T15:25:40.000Z 727.79998779296875 2017-04-20T15:25:42.000Z 728.79998779296875 2017-04-20T15:25:50.000Z 729.20001220703125 2017-04-20T15:25:52.000Z 730.20001220703125 2017-04-20T15:25:57.000Z 730.5999755859375 2017-04-20T15:26:01.000Z 731.4000244140625 2017-04-20T15:26:08.000Z 731.5999755859375 2017-04-20T15:26:09.000Z 732.5999755859375 2017-04-20T15:26:13.000Z 733.20001220703125 2017-04-20T15:26:16.000Z 733.4000244140625 2017-04-20T15:26:22.000Z 733.5999755859375 2017-04-20T15:26:25.000Z 734.79998779296875 2017-04-20T15:26:30.000Z 735.79998779296875 2017-04-20T15:26:32.000Z 736 2017-04-20T15:26:33.000Z 737 2017-04-20T15:26:37.000Z 737.4000244140625 2017-04-20T15:26:40.000Z 738.20001220703125 2017-04-20T15:26:45.000Z 738.5999755859375 2017-04-20T15:26:48.000Z 739.4000244140625 2017-04-20T15:26:52.000Z 739.5999755859375 2017-04-20T15:26:55.000Z 740.5999755859375 2017-04-20T15:26:59.000Z 741 2017-04-20T15:27:03.000Z 741.4000244140625 2017-04-20T15:27:11.000Z 741.5999755859375 2017-04-20T15:27:12.000Z 742.5999755859375 2017-04-20T15:27:19.000Z 743.5999755859375 2017-04-20T15:27:27.000Z 744 2017-04-20T15:27:28.000Z 745.20001220703125 2017-04-20T15:27:34.000Z 745.5999755859375 2017-04-20T15:27:35.000Z 746 2017-04-20T15:27:42.000Z 746.4000244140625 2017-04-20T15:27:43.000Z 746 2017-04-20T15:27:49.000Z 745.4000244140625 2017-04-20T15:27:57.000Z 745.20001220703125 2017-04-20T15:27:58.000Z 744.20001220703125 2017-04-20T15:28:03.000Z 744.20001220703125 2017-04-20T15:28:04.000Z 743.20001220703125 2017-04-20T15:28:10.000Z 742.5999755859375 2017-04-20T15:28:12.000Z 742.20001220703125 2017-04-20T15:28:15.000Z 742.4000244140625 2017-04-20T15:28:18.000Z 742.20001220703125 2017-04-20T15:28:26.000Z 741.79998779296875 2017-04-20T15:28:32.000Z 741.5999755859375 2017-04-20T15:28:42.000Z 741.79998779296875 2017-04-20T15:28:56.000Z 742 2017-04-20T15:29:38.000Z 361.399993896484375 2017-04-22T06:26:52.000Z 361.79998779296875 2017-04-22T06:26:56.000Z 361.600006103515625 2017-04-22T06:27:01.000Z 361.399993896484375 2017-04-22T06:27:09.000Z 361 2017-04-22T06:27:17.000Z 360.79998779296875 2017-04-22T06:27:20.000Z 360.399993896484375 2017-04-22T06:27:26.000Z 360 2017-04-22T06:27:35.000Z 360 2017-04-22T06:27:44.000Z 359.79998779296875 2017-04-22T06:27:52.000Z 359.79998779296875 2017-04-22T06:27:53.000Z 360 2017-04-22T06:28:01.000Z 360.600006103515625 2017-04-22T06:28:10.000Z 360.79998779296875 2017-04-22T06:28:17.000Z 361 2017-04-22T06:28:20.000Z 362 2017-04-22T06:28:29.000Z 362 2017-04-22T06:28:30.000Z 362.79998779296875 2017-04-22T06:28:39.000Z 362.79998779296875 2017-04-22T06:28:47.000Z 363 2017-04-22T06:28:58.000Z 363 2017-04-22T06:29:02.000Z 362.79998779296875 2017-04-22T06:29:07.000Z 362.20001220703125 2017-04-22T06:29:15.000Z 362 2017-04-22T06:29:18.000Z 361.600006103515625 2017-04-22T06:29:23.000Z 361.20001220703125 2017-04-22T06:29:29.000Z 361 2017-04-22T06:29:34.000Z 360.79998779296875 2017-04-22T06:29:40.000Z 361 2017-04-22T06:29:45.000Z 361 2017-04-22T06:29:51.000Z 360.79998779296875 2017-04-22T06:29:57.000Z 360.399993896484375 2017-04-22T06:30:03.000Z 359.79998779296875 2017-04-22T06:30:11.000Z 359.600006103515625 2017-04-22T06:30:12.000Z 359.399993896484375 2017-04-22T06:30:17.000Z 358.399993896484375 2017-04-22T06:30:22.000Z 357.600006103515625 2017-04-22T06:30:28.000Z 357.20001220703125 2017-04-22T06:30:30.000Z 356.79998779296875 2017-04-22T06:30:34.000Z 356.20001220703125 2017-04-22T06:30:41.000Z 355.399993896484375 2017-04-22T06:30:47.000Z 355.399993896484375 2017-04-22T06:30:55.000Z 355.79998779296875 2017-04-22T06:31:03.000Z 356.20001220703125 2017-04-22T06:31:10.000Z 356.399993896484375 2017-04-22T06:31:19.000Z 355 2017-04-22T06:31:29.000Z 355.600006103515625 2017-04-22T06:31:38.000Z 356 2017-04-22T06:31:49.000Z 356.20001220703125 2017-04-22T06:31:53.000Z 356.399993896484375 2017-04-22T06:31:58.000Z 356.600006103515625 2017-04-22T06:32:03.000Z 356.79998779296875 2017-04-22T06:32:10.000Z 356.600006103515625 2017-04-22T06:32:45.000Z 356.79998779296875 2017-04-22T06:32:47.000Z 356.79998779296875 2017-04-22T06:32:49.000Z 356.20001220703125 2017-04-22T06:33:00.000Z 356.399993896484375 2017-04-22T06:33:20.000Z 356.20001220703125 2017-04-22T06:33:36.000Z 356.20001220703125 2017-04-22T06:33:51.000Z 356.600006103515625 2017-04-22T06:33:56.000Z 356.600006103515625 2017-04-22T06:33:57.000Z 356.600006103515625 2017-04-22T06:34:01.000Z 356.79998779296875 2017-04-22T06:34:10.000Z 356.79998779296875 2017-04-22T06:34:11.000Z 356.600006103515625 2017-04-22T06:34:29.000Z 356.600006103515625 2017-04-22T06:34:35.000Z 356.600006103515625 2017-04-22T06:34:38.000Z 356.600006103515625 2017-04-22T06:34:39.000Z 357 2017-04-22T06:34:44.000Z 357.79998779296875 2017-04-22T06:34:54.000Z 358.20001220703125 2017-04-22T06:34:56.000Z 359 2017-04-22T06:35:06.000Z 360 2017-04-22T06:35:12.000Z 360.399993896484375 2017-04-22T06:35:16.000Z 361 2017-04-22T06:35:21.000Z 361.600006103515625 2017-04-22T06:35:25.000Z 361.79998779296875 2017-04-22T06:35:27.000Z 362.79998779296875 2017-04-22T06:35:35.000Z 362.79998779296875 2017-04-22T06:35:36.000Z 364 2017-04-22T06:35:42.000Z 364.399993896484375 2017-04-22T06:35:45.000Z 365 2017-04-22T06:35:50.000Z 365.399993896484375 2017-04-22T06:35:56.000Z 366 2017-04-22T06:36:02.000Z 366.79998779296875 2017-04-22T06:36:06.000Z 367 2017-04-22T06:36:11.000Z 367.20001220703125 2017-04-22T06:36:17.000Z 367.20001220703125 2017-04-22T06:36:28.000Z 366.399993896484375 2017-04-22T06:36:35.000Z 366 2017-04-22T06:36:38.000Z 365 2017-04-22T06:36:44.000Z 364.79998779296875 2017-04-22T06:36:45.000Z 364 2017-04-22T06:36:52.000Z 363.79998779296875 2017-04-22T06:36:55.000Z 363.600006103515625 2017-04-22T06:36:59.000Z 363.20001220703125 2017-04-22T06:37:07.000Z 363.20001220703125 2017-04-22T06:37:16.000Z 363.399993896484375 2017-04-22T06:37:25.000Z 363.20001220703125 2017-04-22T06:37:31.000Z 362.600006103515625 2017-04-22T06:37:41.000Z 362.399993896484375 2017-04-22T06:37:44.000Z 362.20001220703125 2017-04-22T06:37:51.000Z 361.600006103515625 2017-04-22T06:38:02.000Z 361.399993896484375 2017-04-22T06:38:04.000Z 361.20001220703125 2017-04-22T06:38:13.000Z 360.399993896484375 2017-04-22T06:38:19.000Z 360 2017-04-22T06:38:22.000Z 359.399993896484375 2017-04-22T06:38:28.000Z 359 2017-04-22T06:38:30.000Z 358.20001220703125 2017-04-22T06:38:35.000Z 357.79998779296875 2017-04-22T06:38:40.000Z 357.399993896484375 2017-04-22T06:38:48.000Z 357.20001220703125 2017-04-22T06:38:49.000Z 356.600006103515625 2017-04-22T06:38:57.000Z 356.399993896484375 2017-04-22T06:39:08.000Z 356.399993896484375 2017-04-22T06:39:19.000Z 356.79998779296875 2017-04-22T06:39:29.000Z 357.79998779296875 2017-04-22T06:39:38.000Z 358.20001220703125 2017-04-22T06:39:43.000Z 358.600006103515625 2017-04-22T06:39:49.000Z 358.600006103515625 2017-04-22T06:39:59.000Z 357.399993896484375 2017-04-22T06:40:08.000Z 357.20001220703125 2017-04-22T06:40:11.000Z 356.600006103515625 2017-04-22T06:40:20.000Z 356.399993896484375 2017-04-22T06:40:28.000Z 356 2017-04-22T06:40:37.000Z 356 2017-04-22T06:40:38.000Z 356 2017-04-22T06:40:46.000Z 356 2017-04-22T06:40:55.000Z 356.20001220703125 2017-04-22T06:41:05.000Z 356.399993896484375 2017-04-22T06:41:16.000Z 356.600006103515625 2017-04-22T06:41:25.000Z 357 2017-04-22T06:41:35.000Z 357 2017-04-22T06:41:41.000Z 357.399993896484375 2017-04-22T06:41:45.000Z 357.79998779296875 2017-04-22T06:41:56.000Z 358.20001220703125 2017-04-22T06:42:01.000Z 358.20001220703125 2017-04-22T06:42:07.000Z 358.399993896484375 2017-04-22T06:42:16.000Z 359.20001220703125 2017-04-22T06:42:22.000Z 359.399993896484375 2017-04-22T06:42:24.000Z 360.399993896484375 2017-04-22T06:42:31.000Z 360.600006103515625 2017-04-22T06:42:32.000Z 361.399993896484375 2017-04-22T06:42:37.000Z 362.20001220703125 2017-04-22T06:42:43.000Z 362.399993896484375 2017-04-22T06:42:44.000Z 363.399993896484375 2017-04-22T06:42:54.000Z 363.399993896484375 2017-04-22T06:42:58.000Z 363.399993896484375 2017-04-22T06:43:07.000Z 363 2017-04-22T06:43:16.000Z 362.600006103515625 2017-04-22T06:43:27.000Z 362.399993896484375 2017-04-22T06:43:31.000Z 362.20001220703125 2017-04-22T06:43:37.000Z 361.79998779296875 2017-04-22T06:43:49.000Z 361.399993896484375 2017-04-22T06:43:57.000Z 361.20001220703125 2017-04-22T06:44:10.000Z 360.600006103515625 2017-04-22T06:44:23.000Z 360.399993896484375 2017-04-22T06:44:30.000Z 360.20001220703125 2017-04-22T06:44:35.000Z 359.79998779296875 2017-04-22T06:44:43.000Z 359.79998779296875 2017-04-22T06:44:53.000Z 359.399993896484375 2017-04-22T06:44:56.000Z 359.20001220703125 2017-04-22T06:45:04.000Z 358.600006103515625 2017-04-22T06:45:13.000Z 358.399993896484375 2017-04-22T06:45:19.000Z 358.600006103515625 2017-04-22T06:45:28.000Z 358.600006103515625 2017-04-22T06:45:36.000Z 358.600006103515625 2017-04-22T06:45:43.000Z 358.79998779296875 2017-04-22T06:45:47.000Z 358.600006103515625 2017-04-22T06:45:57.000Z 359 2017-04-22T06:46:06.000Z 358.600006103515625 2017-04-22T06:46:14.000Z 358.79998779296875 2017-04-22T06:46:58.000Z 358.600006103515625 2017-04-22T06:47:05.000Z 359 2017-04-22T06:47:20.000Z 359 2017-04-22T06:47:24.000Z 358.79998779296875 2017-04-22T06:47:30.000Z 359 2017-04-22T06:47:37.000Z 359.600006103515625 2017-04-22T06:47:47.000Z 359.600006103515625 2017-04-22T06:47:57.000Z 359.600006103515625 2017-04-22T06:48:08.000Z 359.79998779296875 2017-04-22T06:48:09.000Z 360 2017-04-22T06:48:19.000Z 359.79998779296875 2017-04-22T06:48:29.000Z 359.399993896484375 2017-04-22T06:48:38.000Z 359.399993896484375 2017-04-22T06:48:39.000Z 358.399993896484375 2017-04-22T06:48:49.000Z 358.20001220703125 2017-04-22T06:48:53.000Z 358 2017-04-22T06:48:58.000Z 357.399993896484375 2017-04-22T06:49:08.000Z 357.399993896484375 2017-04-22T06:49:09.000Z 357.399993896484375 2017-04-22T06:49:16.000Z 357.79998779296875 2017-04-22T06:49:24.000Z 358.600006103515625 2017-04-22T06:49:32.000Z 358.79998779296875 2017-04-22T06:49:38.000Z 359.20001220703125 2017-04-22T06:49:42.000Z 359 2017-04-22T06:49:48.000Z 358.600006103515625 2017-04-22T06:49:58.000Z 358.600006103515625 2017-04-22T06:50:08.000Z 358.79998779296875 2017-04-22T06:50:19.000Z 358.600006103515625 2017-04-22T06:50:29.000Z 358.600006103515625 2017-04-22T06:50:30.000Z 358.399993896484375 2017-04-22T06:50:39.000Z 358.600006103515625 2017-04-22T06:50:47.000Z 359 2017-04-22T06:50:57.000Z 358.79998779296875 2017-04-22T06:51:04.000Z 358.20001220703125 2017-04-22T06:51:08.000Z 357.600006103515625 2017-04-22T06:51:10.000Z 357.20001220703125 2017-04-22T06:51:14.000Z 356.600006103515625 2017-04-22T06:51:19.000Z 357.20001220703125 2017-04-22T06:51:25.000Z 358.399993896484375 2017-04-22T06:51:33.000Z 359.399993896484375 2017-04-22T06:51:38.000Z 360.20001220703125 2017-04-22T06:51:43.000Z 360.600006103515625 2017-04-22T06:51:44.000Z 361.600006103515625 2017-04-22T06:51:51.000Z 361.600006103515625 2017-04-22T06:51:53.000Z 362.20001220703125 2017-04-22T06:52:02.000Z 362.399993896484375 2017-04-22T06:52:11.000Z 361.600006103515625 2017-04-22T06:52:17.000Z 360.600006103515625 2017-04-22T06:52:23.000Z 360.399993896484375 2017-04-22T06:52:25.000Z 360.20001220703125 2017-04-22T06:52:29.000Z 360.20001220703125 2017-04-22T06:52:36.000Z 361.20001220703125 2017-04-22T06:52:45.000Z 361.600006103515625 2017-04-22T06:52:48.000Z 362.600006103515625 2017-04-22T06:52:55.000Z 362.79998779296875 2017-04-22T06:52:56.000Z 363.399993896484375 2017-04-22T06:53:06.000Z 362.600006103515625 2017-04-22T06:53:16.000Z 361.600006103515625 2017-04-22T06:53:21.000Z 361.20001220703125 2017-04-22T06:53:23.000Z 360.600006103515625 2017-04-22T06:53:25.000Z 359.399993896484375 2017-04-22T06:53:29.000Z 359 2017-04-22T06:53:30.000Z 358.399993896484375 2017-04-22T06:53:32.000Z 357.20001220703125 2017-04-22T06:53:36.000Z 356.20001220703125 2017-04-22T06:53:40.000Z 355.600006103515625 2017-04-22T06:53:47.000Z 355.20001220703125 2017-04-22T06:53:54.000Z 355.20001220703125 2017-04-22T06:54:00.000Z 355 2017-04-22T06:54:02.000Z 355 2017-04-22T06:54:12.000Z 355 2017-04-22T06:54:22.000Z 355.20001220703125 2017-04-22T06:54:26.000Z 355.20001220703125 2017-04-22T06:54:30.000Z 355.600006103515625 2017-04-22T06:54:39.000Z 356 2017-04-22T06:54:43.000Z 356.79998779296875 2017-04-22T06:54:48.000Z 357.20001220703125 2017-04-22T06:54:51.000Z 358 2017-04-22T06:54:57.000Z 358.20001220703125 2017-04-22T06:54:58.000Z 359.20001220703125 2017-04-22T06:55:05.000Z 359.600006103515625 2017-04-22T06:55:07.000Z 360.20001220703125 2017-04-22T06:55:12.000Z 360.600006103515625 2017-04-22T06:55:15.000Z 361.399993896484375 2017-04-22T06:55:22.000Z 362 2017-04-22T06:55:27.000Z 362.399993896484375 2017-04-22T06:55:30.000Z 363 2017-04-22T06:55:37.000Z 363.399993896484375 2017-04-22T06:55:40.000Z 363.79998779296875 2017-04-22T06:55:48.000Z 364.399993896484375 2017-04-22T06:55:58.000Z 364.600006103515625 2017-04-22T06:56:00.000Z 365 2017-04-22T06:56:11.000Z 365.399993896484375 2017-04-22T06:56:23.000Z 365.600006103515625 2017-04-22T06:56:26.000Z 365.79998779296875 2017-04-22T06:56:32.000Z 366.600006103515625 2017-04-22T06:56:35.000Z 367.600006103515625 2017-04-22T06:56:42.000Z 367.79998779296875 2017-04-22T06:56:43.000Z 368.600006103515625 2017-04-22T06:56:51.000Z 368.600006103515625 2017-04-22T06:56:52.000Z 369.79998779296875 2017-04-22T06:56:59.000Z 370.79998779296875 2017-04-22T06:57:06.000Z 371.399993896484375 2017-04-22T06:57:11.000Z 371.79998779296875 2017-04-22T06:57:16.000Z 372.600006103515625 2017-04-22T06:57:22.000Z 373 2017-04-22T06:57:24.000Z 373.79998779296875 2017-04-22T06:57:33.000Z 375 2017-04-22T06:57:43.000Z 375.79998779296875 2017-04-22T06:57:55.000Z 376 2017-04-22T06:57:58.000Z 376 2017-04-22T06:58:04.000Z 375.79998779296875 2017-04-22T06:58:16.000Z 375 2017-04-22T06:58:25.000Z 375 2017-04-22T06:58:34.000Z 375.79998779296875 2017-04-22T06:58:45.000Z 376 2017-04-22T06:58:48.000Z 377.399993896484375 2017-04-22T06:58:58.000Z 377.600006103515625 2017-04-22T06:58:59.000Z 378.399993896484375 2017-04-22T06:59:06.000Z 379 2017-04-22T06:59:11.000Z 379.600006103515625 2017-04-22T06:59:15.000Z 380.20001220703125 2017-04-22T06:59:22.000Z 380.600006103515625 2017-04-22T06:59:24.000Z 381.600006103515625 2017-04-22T06:59:29.000Z 381.600006103515625 2017-04-22T06:59:31.000Z 382.79998779296875 2017-04-22T06:59:40.000Z 383.79998779296875 2017-04-22T06:59:47.000Z 384 2017-04-22T06:59:49.000Z 384.79998779296875 2017-04-22T06:59:56.000Z 385.20001220703125 2017-04-22T07:00:00.000Z 386 2017-04-22T07:00:06.000Z 386.20001220703125 2017-04-22T07:00:08.000Z 387 2017-04-22T07:00:16.000Z 387.399993896484375 2017-04-22T07:00:18.000Z 388 2017-04-22T07:00:22.000Z 388.600006103515625 2017-04-22T07:00:27.000Z 389.20001220703125 2017-04-22T07:00:31.000Z 389.600006103515625 2017-04-22T07:00:35.000Z 390.399993896484375 2017-04-22T07:00:40.000Z 391.399993896484375 2017-04-22T07:00:46.000Z 392.399993896484375 2017-04-22T07:00:56.000Z 392.79998779296875 2017-04-22T07:00:58.000Z 393.600006103515625 2017-04-22T07:01:04.000Z 394.399993896484375 2017-04-22T07:01:07.000Z 394.600006103515625 2017-04-22T07:01:08.000Z 395.399993896484375 2017-04-22T07:01:16.000Z 395.600006103515625 2017-04-22T07:01:18.000Z 396.79998779296875 2017-04-22T07:01:25.000Z 397 2017-04-22T07:01:26.000Z 397.79998779296875 2017-04-22T07:01:33.000Z 398.399993896484375 2017-04-22T07:01:38.000Z 398.79998779296875 2017-04-22T07:01:44.000Z 399.20001220703125 2017-04-22T07:01:47.000Z 399.79998779296875 2017-04-22T07:01:55.000Z 399.79998779296875 2017-04-22T07:01:56.000Z 400.20001220703125 2017-04-22T07:02:05.000Z 400.79998779296875 2017-04-22T07:02:09.000Z 401 2017-04-22T07:02:16.000Z 401.399993896484375 2017-04-22T07:02:24.000Z 401.79998779296875 2017-04-22T07:02:30.000Z 402.20001220703125 2017-04-22T07:02:35.000Z 403 2017-04-22T07:02:44.000Z 403.399993896484375 2017-04-22T07:02:47.000Z 403.79998779296875 2017-04-22T07:02:52.000Z 404.79998779296875 2017-04-22T07:03:00.000Z 406 2017-04-22T07:03:06.000Z 407.20001220703125 2017-04-22T07:03:13.000Z 407.600006103515625 2017-04-22T07:03:16.000Z 408.20001220703125 2017-04-22T07:03:25.000Z 408.20001220703125 2017-04-22T07:03:28.000Z 408.399993896484375 2017-04-22T07:03:37.000Z 408.399993896484375 2017-04-22T07:03:44.000Z 408.600006103515625 2017-04-22T07:03:53.000Z 408.600006103515625 2017-04-22T07:04:02.000Z 409.20001220703125 2017-04-22T07:04:13.000Z 409.399993896484375 2017-04-22T07:04:25.000Z 410 2017-04-22T07:04:35.000Z 410.20001220703125 2017-04-22T07:04:46.000Z 411.20001220703125 2017-04-22T07:04:58.000Z 411.20001220703125 2017-04-22T07:04:59.000Z 411 2017-04-22T07:05:07.000Z 411.399993896484375 2017-04-22T07:05:20.000Z 411.600006103515625 2017-04-22T07:05:28.000Z 411.600006103515625 2017-04-22T07:05:34.000Z 411.399993896484375 2017-04-22T07:05:39.000Z 411.600006103515625 2017-04-22T07:06:02.000Z 411.600006103515625 2017-04-22T07:06:19.000Z 411.600006103515625 2017-04-22T07:06:21.000Z 411.79998779296875 2017-04-22T07:06:27.000Z 411.600006103515625 2017-04-22T07:06:41.000Z 411.600006103515625 2017-04-22T07:06:58.000Z 411.600006103515625 2017-04-22T07:07:07.000Z 411.600006103515625 2017-04-22T07:07:13.000Z 411.20001220703125 2017-04-22T07:07:22.000Z 410.399993896484375 2017-04-22T07:07:31.000Z 410 2017-04-22T07:07:35.000Z 409.600006103515625 2017-04-22T07:07:38.000Z 408.79998779296875 2017-04-22T07:07:43.000Z 408.399993896484375 2017-04-22T07:07:46.000Z 407.79998779296875 2017-04-22T07:07:48.000Z 406.79998779296875 2017-04-22T07:07:54.000Z 406.399993896484375 2017-04-22T07:07:55.000Z 405.600006103515625 2017-04-22T07:08:01.000Z 405.20001220703125 2017-04-22T07:08:05.000Z 404.600006103515625 2017-04-22T07:08:10.000Z 403.79998779296875 2017-04-22T07:08:15.000Z 403.600006103515625 2017-04-22T07:08:17.000Z 403.399993896484375 2017-04-22T07:08:24.000Z 403 2017-04-22T07:08:31.000Z 403.20001220703125 2017-04-22T07:08:36.000Z 403 2017-04-22T07:08:38.000Z 402.79998779296875 2017-04-22T07:08:47.000Z 402.79998779296875 2017-04-22T07:08:57.000Z 403 2017-04-22T07:09:05.000Z 404 2017-04-22T07:09:16.000Z 404.600006103515625 2017-04-22T07:09:21.000Z 405.79998779296875 2017-04-22T07:09:27.000Z 405.79998779296875 2017-04-22T07:09:28.000Z 407 2017-04-22T07:09:34.000Z 407.399993896484375 2017-04-22T07:09:37.000Z 408 2017-04-22T07:09:40.000Z 408.79998779296875 2017-04-22T07:09:45.000Z 409.20001220703125 2017-04-22T07:09:47.000Z 410.20001220703125 2017-04-22T07:09:53.000Z 410.399993896484375 2017-04-22T07:09:54.000Z 411 2017-04-22T07:10:04.000Z 410.79998779296875 2017-04-22T07:10:14.000Z 411.399993896484375 2017-04-22T07:10:20.000Z 411.399993896484375 2017-04-22T07:10:21.000Z 412.399993896484375 2017-04-22T07:10:26.000Z 412.79998779296875 2017-04-22T07:10:28.000Z 413.600006103515625 2017-04-22T07:10:32.000Z 414.399993896484375 2017-04-22T07:10:37.000Z 414.600006103515625 2017-04-22T07:10:38.000Z 415.600006103515625 2017-04-22T07:10:44.000Z 415.79998779296875 2017-04-22T07:10:45.000Z 417 2017-04-22T07:10:51.000Z 417.399993896484375 2017-04-22T07:10:53.000Z 418 2017-04-22T07:10:57.000Z 419.20001220703125 2017-04-22T07:11:02.000Z 419.79998779296875 2017-04-22T07:11:05.000Z 420.399993896484375 2017-04-22T07:11:08.000Z 421.20001220703125 2017-04-22T07:11:13.000Z 421.399993896484375 2017-04-22T07:11:14.000Z 422.600006103515625 2017-04-22T07:11:21.000Z 423.600006103515625 2017-04-22T07:11:28.000Z 424 2017-04-22T07:11:30.000Z 424.79998779296875 2017-04-22T07:11:33.000Z 425.600006103515625 2017-04-22T07:11:39.000Z 425.79998779296875 2017-04-22T07:11:40.000Z 427 2017-04-22T07:11:46.000Z 427.399993896484375 2017-04-22T07:11:49.000Z 428 2017-04-22T07:11:54.000Z 429.20001220703125 2017-04-22T07:11:59.000Z 429.399993896484375 2017-04-22T07:12:00.000Z 430.399993896484375 2017-04-22T07:12:05.000Z 431.20001220703125 2017-04-22T07:12:08.000Z 431.79998779296875 2017-04-22T07:12:11.000Z 432.79998779296875 2017-04-22T07:12:16.000Z 434 2017-04-22T07:12:22.000Z 434.399993896484375 2017-04-22T07:12:24.000Z 435 2017-04-22T07:12:26.000Z 435.600006103515625 2017-04-22T07:12:32.000Z 436 2017-04-22T07:12:34.000Z 437.20001220703125 2017-04-22T07:12:40.000Z 438.20001220703125 2017-04-22T07:12:49.000Z 438.399993896484375 2017-04-22T07:12:50.000Z 439.399993896484375 2017-04-22T07:12:59.000Z 440 2017-04-22T07:13:02.000Z 440.600006103515625 2017-04-22T07:13:05.000Z 441.600006103515625 2017-04-22T07:13:11.000Z 442.79998779296875 2017-04-22T07:13:17.000Z 443.20001220703125 2017-04-22T07:13:19.000Z 444 2017-04-22T07:13:24.000Z 444.399993896484375 2017-04-22T07:13:27.000Z 445 2017-04-22T07:13:31.000Z 446 2017-04-22T07:13:37.000Z 446.20001220703125 2017-04-22T07:13:38.000Z 446.79998779296875 2017-04-22T07:13:43.000Z 447.20001220703125 2017-04-22T07:13:46.000Z 447.79998779296875 2017-04-22T07:13:50.000Z 448.20001220703125 2017-04-22T07:13:54.000Z 448.79998779296875 2017-04-22T07:13:58.000Z 449.20001220703125 2017-04-22T07:14:01.000Z 449.79998779296875 2017-04-22T07:14:07.000Z 450.399993896484375 2017-04-22T07:14:10.000Z 451.399993896484375 2017-04-22T07:14:15.000Z 451.79998779296875 2017-04-22T07:14:17.000Z 452.600006103515625 2017-04-22T07:14:21.000Z 453.600006103515625 2017-04-22T07:14:26.000Z 454 2017-04-22T07:14:32.000Z 453.79998779296875 2017-04-22T07:14:37.000Z 452.399993896484375 2017-04-22T07:14:42.000Z 452 2017-04-22T07:14:43.000Z 451 2017-04-22T07:14:45.000Z 449.79998779296875 2017-04-22T07:14:48.000Z 449.399993896484375 2017-04-22T07:14:49.000Z 448.600006103515625 2017-04-22T07:14:51.000Z 447.399993896484375 2017-04-22T07:14:53.000Z 446 2017-04-22T07:14:56.000Z 445.20001220703125 2017-04-22T07:14:58.000Z 444.79998779296875 2017-04-22T07:14:59.000Z 444 2017-04-22T07:15:00.000Z 443.20001220703125 2017-04-22T07:15:01.000Z 442 2017-04-22T07:15:03.000Z 441.399993896484375 2017-04-22T07:15:04.000Z 440.79998779296875 2017-04-22T07:15:05.000Z 439.399993896484375 2017-04-22T07:15:08.000Z 438.399993896484375 2017-04-22T07:15:10.000Z 437.399993896484375 2017-04-22T07:15:12.000Z 436 2017-04-22T07:15:15.000Z 434.600006103515625 2017-04-22T07:15:17.000Z 433.600006103515625 2017-04-22T07:15:19.000Z 432.600006103515625 2017-04-22T07:15:21.000Z 431.20001220703125 2017-04-22T07:15:24.000Z 430.399993896484375 2017-04-22T07:15:28.000Z 430.399993896484375 2017-04-22T07:15:29.000Z 430.399993896484375 2017-04-22T07:15:34.000Z 430.399993896484375 2017-04-22T07:15:36.000Z 430.20001220703125 2017-04-22T07:15:39.000Z 430 2017-04-22T07:15:46.000Z 429.600006103515625 2017-04-22T07:15:54.000Z 429.399993896484375 2017-04-22T07:16:00.000Z 429.20001220703125 2017-04-22T07:16:01.000Z 429.20001220703125 2017-04-22T07:16:09.000Z 428.600006103515625 2017-04-22T07:16:17.000Z 428.399993896484375 2017-04-22T07:16:21.000Z 428.20001220703125 2017-04-22T07:16:26.000Z 428 2017-04-22T07:16:35.000Z 427.399993896484375 2017-04-22T07:16:43.000Z 427.20001220703125 2017-04-22T07:16:45.000Z 426.600006103515625 2017-04-22T07:16:51.000Z 426 2017-04-22T07:16:53.000Z 425.399993896484375 2017-04-22T07:17:01.000Z 425 2017-04-22T07:17:03.000Z 424.79998779296875 2017-04-22T07:17:06.000Z 424.600006103515625 2017-04-22T07:17:07.000Z 423.79998779296875 2017-04-22T07:17:16.000Z 423.399993896484375 2017-04-22T07:17:18.000Z 422.79998779296875 2017-04-22T07:17:22.000Z 422 2017-04-22T07:17:27.000Z 421.79998779296875 2017-04-22T07:17:28.000Z 420.600006103515625 2017-04-22T07:17:34.000Z 420.600006103515625 2017-04-22T07:17:35.000Z 419.600006103515625 2017-04-22T07:17:39.000Z 418.399993896484375 2017-04-22T07:17:42.000Z 417.20001220703125 2017-04-22T07:17:45.000Z 416 2017-04-22T07:17:48.000Z 415.399993896484375 2017-04-22T07:17:49.000Z 414.600006103515625 2017-04-22T07:17:51.000Z 413.399993896484375 2017-04-22T07:17:53.000Z 412.399993896484375 2017-04-22T07:17:55.000Z 412.20001220703125 2017-04-22T07:17:56.000Z 411 2017-04-22T07:17:58.000Z 409.399993896484375 2017-04-22T07:18:01.000Z 408.20001220703125 2017-04-22T07:18:04.000Z 407 2017-04-22T07:18:06.000Z 406.600006103515625 2017-04-22T07:18:07.000Z 405.399993896484375 2017-04-22T07:18:09.000Z 404 2017-04-22T07:18:11.000Z 403 2017-04-22T07:18:13.000Z 401.600006103515625 2017-04-22T07:18:15.000Z 400.399993896484375 2017-04-22T07:18:17.000Z 399 2017-04-22T07:18:20.000Z 398 2017-04-22T07:18:22.000Z 397.600006103515625 2017-04-22T07:18:23.000Z 396.600006103515625 2017-04-22T07:18:27.000Z 395.600006103515625 2017-04-22T07:18:30.000Z 395.20001220703125 2017-04-22T07:18:31.000Z 394.399993896484375 2017-04-22T07:18:33.000Z 393.20001220703125 2017-04-22T07:18:35.000Z 392 2017-04-22T07:18:37.000Z 391 2017-04-22T07:18:38.000Z 390.399993896484375 2017-04-22T07:18:39.000Z 389.20001220703125 2017-04-22T07:18:41.000Z 387.600006103515625 2017-04-22T07:18:43.000Z 387 2017-04-22T07:18:44.000Z 386.600006103515625 2017-04-22T07:18:45.000Z 386.399993896484375 2017-04-22T07:18:46.000Z 386.399993896484375 2017-04-22T07:18:47.000Z 386.79998779296875 2017-04-22T07:18:49.000Z 387 2017-04-22T07:18:50.000Z 387.399993896484375 2017-04-22T07:18:52.000Z 388.399993896484375 2017-04-22T07:18:54.000Z 388.79998779296875 2017-04-22T07:18:55.000Z 389.600006103515625 2017-04-22T07:18:59.000Z 389.79998779296875 2017-04-22T07:19:00.000Z 390.79998779296875 2017-04-22T07:19:06.000Z 391 2017-04-22T07:19:07.000Z 391.600006103515625 2017-04-22T07:19:14.000Z 392 2017-04-22T07:19:18.000Z 392.600006103515625 2017-04-22T07:19:21.000Z 393 2017-04-22T07:19:24.000Z 393.600006103515625 2017-04-22T07:19:30.000Z 394 2017-04-22T07:19:32.000Z 394.600006103515625 2017-04-22T07:19:37.000Z 395 2017-04-22T07:19:44.000Z 395 2017-04-22T07:19:46.000Z 395.79998779296875 2017-04-22T07:19:50.000Z 396.399993896484375 2017-04-22T07:19:54.000Z 396.399993896484375 2017-04-22T07:19:55.000Z 397.20001220703125 2017-04-22T07:20:01.000Z 397.399993896484375 2017-04-22T07:20:03.000Z 397.399993896484375 2017-04-22T07:20:06.000Z 397.600006103515625 2017-04-22T07:20:12.000Z 397.600006103515625 2017-04-22T07:20:13.000Z 397.399993896484375 2017-04-22T07:20:18.000Z 397.399993896484375 2017-04-22T07:20:21.000Z 397 2017-04-22T07:20:24.000Z 396.399993896484375 2017-04-22T07:20:28.000Z 396.399993896484375 2017-04-22T07:20:29.000Z 397.399993896484375 2017-04-22T07:20:38.000Z 398.399993896484375 2017-04-22T07:20:46.000Z 398.600006103515625 2017-04-22T07:20:47.000Z 399.20001220703125 2017-04-22T07:20:52.000Z 399.600006103515625 2017-04-22T07:20:55.000Z 400.20001220703125 2017-04-22T07:20:59.000Z 400.600006103515625 2017-04-22T07:21:02.000Z 401.399993896484375 2017-04-22T07:21:07.000Z 401.79998779296875 2017-04-22T07:21:09.000Z 402.399993896484375 2017-04-22T07:21:14.000Z 402.79998779296875 2017-04-22T07:21:16.000Z 403.20001220703125 2017-04-22T07:21:18.000Z 403.20001220703125 2017-04-22T07:21:22.000Z 403.20001220703125 2017-04-22T07:21:23.000Z 403 2017-04-22T07:21:29.000Z 403 2017-04-22T07:21:31.000Z 403 2017-04-22T07:21:34.000Z 402.79998779296875 2017-04-22T07:21:46.000Z 402.79998779296875 2017-04-22T07:21:57.000Z 402.600006103515625 2017-04-22T07:22:23.000Z 402.600006103515625 2017-04-22T07:22:32.000Z 402.79998779296875 2017-04-22T07:22:39.000Z 403 2017-04-22T07:23:08.000Z 402.79998779296875 2017-04-22T07:23:23.000Z 402.79998779296875 2017-04-22T07:24:00.000Z 402.600006103515625 2017-04-22T07:24:49.000Z 402.399993896484375 2017-04-22T07:25:11.000Z 402.79998779296875 2017-04-22T07:25:43.000Z 402 2017-04-22T07:26:55.000Z 402 2017-04-22T07:26:59.000Z 402.600006103515625 2017-04-22T07:27:51.000Z 402.600006103515625 2017-04-22T07:29:14.000Z 403 2017-04-22T07:31:08.000Z 403 2017-04-22T07:33:37.000Z 403.399993896484375 2017-04-22T07:36:04.000Z 403.399993896484375 2017-04-22T07:36:41.000Z 403.600006103515625 2017-04-22T07:40:31.000Z 403.600006103515625 2017-04-22T07:43:52.000Z 403.600006103515625 2017-04-22T07:45:27.000Z 404.399993896484375 2017-04-22T07:50:06.000Z 405.20001220703125 2017-04-22T07:51:32.000Z 405 2017-04-22T07:51:39.000Z 405 2017-04-22T07:51:42.000Z 405 2017-04-22T07:51:57.000Z 404.79998779296875 2017-04-22T07:52:06.000Z 404.79998779296875 2017-04-22T07:52:19.000Z 405.20001220703125 2017-04-22T07:52:30.000Z 404.79998779296875 2017-04-22T07:52:43.000Z 404.79998779296875 2017-04-22T07:52:52.000Z 404.79998779296875 2017-04-22T07:53:06.000Z 404.600006103515625 2017-04-22T07:53:26.000Z 404.79998779296875 2017-04-22T07:53:50.000Z 404.600006103515625 2017-04-22T07:53:52.000Z 404.399993896484375 2017-04-22T07:54:02.000Z 404.399993896484375 2017-04-22T07:54:05.000Z 404.79998779296875 2017-04-22T07:54:08.000Z 404.79998779296875 2017-04-22T07:54:10.000Z 405.20001220703125 2017-04-22T07:54:16.000Z 405.399993896484375 2017-04-22T07:54:22.000Z 405.399993896484375 2017-04-22T07:54:34.000Z 405 2017-04-22T07:54:41.000Z 405 2017-04-22T07:54:43.000Z 405 2017-04-22T07:54:46.000Z 405 2017-04-22T07:54:48.000Z 405.20001220703125 2017-04-22T07:54:51.000Z 405.20001220703125 2017-04-22T07:54:52.000Z 405.399993896484375 2017-04-22T07:54:56.000Z 405.399993896484375 2017-04-22T07:54:57.000Z 405.399993896484375 2017-04-22T07:55:01.000Z 405.399993896484375 2017-04-22T07:55:02.000Z 405.600006103515625 2017-04-22T07:55:08.000Z 405.600006103515625 2017-04-22T07:55:13.000Z 405.600006103515625 2017-04-22T07:55:18.000Z 405.399993896484375 2017-04-22T07:55:23.000Z 405.20001220703125 2017-04-22T07:55:28.000Z 405.399993896484375 2017-04-22T07:55:35.000Z 406.20001220703125 2017-04-22T07:55:41.000Z 406.600006103515625 2017-04-22T07:55:44.000Z 407.600006103515625 2017-04-22T07:55:49.000Z 407.79998779296875 2017-04-22T07:55:51.000Z 408.600006103515625 2017-04-22T07:55:57.000Z 408.79998779296875 2017-04-22T07:55:58.000Z 409.20001220703125 2017-04-22T07:56:01.000Z 409.79998779296875 2017-04-22T07:56:05.000Z 409.79998779296875 2017-04-22T07:56:06.000Z 410.399993896484375 2017-04-22T07:56:11.000Z 410.600006103515625 2017-04-22T07:56:12.000Z 411.600006103515625 2017-04-22T07:56:18.000Z 411.79998779296875 2017-04-22T07:56:19.000Z 412.600006103515625 2017-04-22T07:56:24.000Z 412.79998779296875 2017-04-22T07:56:25.000Z 414 2017-04-22T07:56:31.000Z 415 2017-04-22T07:56:35.000Z 415.399993896484375 2017-04-22T07:56:39.000Z 416.20001220703125 2017-04-22T07:56:41.000Z 416.600006103515625 2017-04-22T07:56:44.000Z 417 2017-04-22T07:56:46.000Z 417.20001220703125 2017-04-22T07:56:47.000Z 418 2017-04-22T07:56:50.000Z 418.20001220703125 2017-04-22T07:56:52.000Z 418.20001220703125 2017-04-22T07:56:53.000Z 418.79998779296875 2017-04-22T07:57:00.000Z 419.20001220703125 2017-04-22T07:57:04.000Z 419.79998779296875 2017-04-22T07:57:07.000Z 420.20001220703125 2017-04-22T07:57:10.000Z 420.600006103515625 2017-04-22T07:57:13.000Z 421 2017-04-22T07:57:15.000Z 421.399993896484375 2017-04-22T07:57:17.000Z 421.79998779296875 2017-04-22T07:57:23.000Z 422.399993896484375 2017-04-22T07:57:28.000Z 422.399993896484375 2017-04-22T07:57:30.000Z 422.399993896484375 2017-04-22T07:57:35.000Z 422.600006103515625 2017-04-22T07:57:42.000Z 423 2017-04-22T07:57:48.000Z 423.399993896484375 2017-04-22T07:57:58.000Z 423.399993896484375 2017-04-22T07:58:05.000Z 424.20001220703125 2017-04-22T07:58:12.000Z 424.20001220703125 2017-04-22T07:58:13.000Z 424.20001220703125 2017-04-22T07:58:18.000Z 424.399993896484375 2017-04-22T07:58:19.000Z 425 2017-04-22T07:58:27.000Z 425.20001220703125 2017-04-22T07:58:29.000Z 425.399993896484375 2017-04-22T07:58:35.000Z 426 2017-04-22T07:58:42.000Z 426.399993896484375 2017-04-22T07:58:45.000Z 426.399993896484375 2017-04-22T07:58:49.000Z 427.20001220703125 2017-04-22T07:58:58.000Z 427.399993896484375 2017-04-22T07:59:03.000Z 427.600006103515625 2017-04-22T07:59:07.000Z 428.20001220703125 2017-04-22T07:59:18.000Z 428.600006103515625 2017-04-22T07:59:21.000Z 429.20001220703125 2017-04-22T07:59:27.000Z 429.600006103515625 2017-04-22T07:59:33.000Z 430 2017-04-22T07:59:38.000Z 430.399993896484375 2017-04-22T07:59:47.000Z 430.600006103515625 2017-04-22T07:59:48.000Z 431.20001220703125 2017-04-22T07:59:56.000Z 431.600006103515625 2017-04-22T08:00:04.000Z 431.79998779296875 2017-04-22T08:00:09.000Z 432 2017-04-22T08:00:11.000Z 432 2017-04-22T08:00:18.000Z 431.79998779296875 2017-04-22T08:00:28.000Z 431 2017-04-22T08:00:37.000Z 430.600006103515625 2017-04-22T08:00:39.000Z 429.79998779296875 2017-04-22T08:00:44.000Z 429.600006103515625 2017-04-22T08:00:46.000Z 428.600006103515625 2017-04-22T08:00:51.000Z 428.399993896484375 2017-04-22T08:00:52.000Z 427.600006103515625 2017-04-22T08:00:59.000Z 427.399993896484375 2017-04-22T08:01:03.000Z 427.399993896484375 2017-04-22T08:01:07.000Z 427.20001220703125 2017-04-22T08:01:10.000Z 427.600006103515625 2017-04-22T08:01:15.000Z 428.20001220703125 2017-04-22T08:01:23.000Z 428.600006103515625 2017-04-22T08:01:30.000Z 428.79998779296875 2017-04-22T08:01:33.000Z 429.600006103515625 2017-04-22T08:01:45.000Z 429.600006103515625 2017-04-22T08:01:47.000Z 430.20001220703125 2017-04-22T08:01:55.000Z 430.600006103515625 2017-04-22T08:01:59.000Z 431.399993896484375 2017-04-22T08:02:07.000Z 431.79998779296875 2017-04-22T08:02:13.000Z 432.20001220703125 2017-04-22T08:02:19.000Z 433 2017-04-22T08:02:24.000Z 433.20001220703125 2017-04-22T08:02:26.000Z 433.399993896484375 2017-04-22T08:02:28.000Z 434 2017-04-22T08:02:37.000Z 434 2017-04-22T08:02:38.000Z 435 2017-04-22T08:02:47.000Z 435.20001220703125 2017-04-22T08:02:48.000Z 436.20001220703125 2017-04-22T08:02:57.000Z 436 2017-04-22T08:03:05.000Z 435.20001220703125 2017-04-22T08:03:12.000Z 434 2017-04-22T08:03:18.000Z 433 2017-04-22T08:03:23.000Z 432.600006103515625 2017-04-22T08:03:25.000Z 432 2017-04-22T08:03:28.000Z 431 2017-04-22T08:03:32.000Z 430.600006103515625 2017-04-22T08:03:33.000Z 429.600006103515625 2017-04-22T08:03:37.000Z 428.79998779296875 2017-04-22T08:03:39.000Z 428.399993896484375 2017-04-22T08:03:40.000Z 427.399993896484375 2017-04-22T08:03:44.000Z 426.20001220703125 2017-04-22T08:03:47.000Z 425.600006103515625 2017-04-22T08:03:49.000Z 425.20001220703125 2017-04-22T08:03:50.000Z 424 2017-04-22T08:03:54.000Z 423.600006103515625 2017-04-22T08:03:55.000Z 422.600006103515625 2017-04-22T08:03:57.000Z 421.20001220703125 2017-04-22T08:04:01.000Z 420.600006103515625 2017-04-22T08:04:03.000Z 420.20001220703125 2017-04-22T08:04:04.000Z 419 2017-04-22T08:04:08.000Z 418.20001220703125 2017-04-22T08:04:14.000Z 417.79998779296875 2017-04-22T08:04:16.000Z 417 2017-04-22T08:04:20.000Z 416.79998779296875 2017-04-22T08:04:21.000Z 416.600006103515625 2017-04-22T08:04:22.000Z 416.20001220703125 2017-04-22T08:04:26.000Z 415.79998779296875 2017-04-22T08:04:29.000Z 415.399993896484375 2017-04-22T08:04:32.000Z 415.20001220703125 2017-04-22T08:04:38.000Z 415.399993896484375 2017-04-22T08:04:44.000Z 416.20001220703125 2017-04-22T08:04:49.000Z 416.79998779296875 2017-04-22T08:04:52.000Z 417.399993896484375 2017-04-22T08:04:55.000Z 417.79998779296875 2017-04-22T08:05:02.000Z 418.20001220703125 2017-04-22T08:05:05.000Z 418.399993896484375 2017-04-22T08:05:15.000Z 417.600006103515625 2017-04-22T08:05:25.000Z 417.20001220703125 2017-04-22T08:05:31.000Z 417.399993896484375 2017-04-22T08:05:39.000Z 418 2017-04-22T08:05:45.000Z 418.79998779296875 2017-04-22T08:05:52.000Z 419 2017-04-22T08:05:53.000Z 420.20001220703125 2017-04-22T08:05:59.000Z 420.600006103515625 2017-04-22T08:06:01.000Z 421 2017-04-22T08:06:03.000Z 421.20001220703125 2017-04-22T08:06:05.000Z 421.20001220703125 2017-04-22T08:06:06.000Z 421.399993896484375 2017-04-22T08:06:17.000Z 421.600006103515625 2017-04-22T08:06:29.000Z 421.20001220703125 2017-04-22T08:06:36.000Z 421.20001220703125 2017-04-22T08:06:44.000Z 421 2017-04-22T08:07:58.000Z 421 2017-04-22T08:08:43.000Z 421.399993896484375 2017-04-22T08:08:51.000Z 421.399993896484375 2017-04-22T08:08:58.000Z 422.20001220703125 2017-04-22T08:09:04.000Z 423.399993896484375 2017-04-22T08:09:09.000Z 424 2017-04-22T08:09:13.000Z 424.399993896484375 2017-04-22T08:09:15.000Z 425.600006103515625 2017-04-22T08:09:21.000Z 427 2017-04-22T08:09:27.000Z 427.600006103515625 2017-04-22T08:09:30.000Z 428 2017-04-22T08:09:32.000Z 428.399993896484375 2017-04-22T08:09:34.000Z 428.399993896484375 2017-04-22T08:09:35.000Z 429 2017-04-22T08:09:38.000Z 430.399993896484375 2017-04-22T08:09:45.000Z 431.399993896484375 2017-04-22T08:09:51.000Z 431.600006103515625 2017-04-22T08:09:53.000Z 432.20001220703125 2017-04-22T08:09:57.000Z 433.399993896484375 2017-04-22T08:10:03.000Z 433.600006103515625 2017-04-22T08:10:04.000Z 434.600006103515625 2017-04-22T08:10:12.000Z 434.600006103515625 2017-04-22T08:10:13.000Z 435.79998779296875 2017-04-22T08:10:21.000Z 436.79998779296875 2017-04-22T08:10:27.000Z 437.399993896484375 2017-04-22T08:10:30.000Z 437.79998779296875 2017-04-22T08:10:33.000Z 439 2017-04-22T08:10:39.000Z 439 2017-04-22T08:10:41.000Z 439.79998779296875 2017-04-22T08:10:48.000Z 440.600006103515625 2017-04-22T08:10:51.000Z 441 2017-04-22T08:10:55.000Z 441.600006103515625 2017-04-22T08:10:59.000Z 442.20001220703125 2017-04-22T08:11:02.000Z 442.79998779296875 2017-04-22T08:11:08.000Z 443 2017-04-22T08:11:09.000Z 444.399993896484375 2017-04-22T08:11:15.000Z 444.79998779296875 2017-04-22T08:11:19.000Z 445.20001220703125 2017-04-22T08:11:22.000Z 446.20001220703125 2017-04-22T08:11:30.000Z 446.399993896484375 2017-04-22T08:11:31.000Z 447.600006103515625 2017-04-22T08:11:37.000Z 448.20001220703125 2017-04-22T08:11:40.000Z 448.79998779296875 2017-04-22T08:11:44.000Z 449.79998779296875 2017-04-22T08:11:50.000Z 451 2017-04-22T08:11:55.000Z 452 2017-04-22T08:12:00.000Z 453 2017-04-22T08:12:05.000Z 454.20001220703125 2017-04-22T08:12:11.000Z 455.20001220703125 2017-04-22T08:12:17.000Z 456 2017-04-22T08:12:21.000Z 456.20001220703125 2017-04-22T08:12:23.000Z 457.399993896484375 2017-04-22T08:12:30.000Z 457.79998779296875 2017-04-22T08:12:34.000Z 458.600006103515625 2017-04-22T08:12:40.000Z 458.79998779296875 2017-04-22T08:12:42.000Z 459.600006103515625 2017-04-22T08:12:47.000Z 459.79998779296875 2017-04-22T08:12:49.000Z 460.600006103515625 2017-04-22T08:12:57.000Z 461.79998779296875 2017-04-22T08:13:03.000Z 462.20001220703125 2017-04-22T08:13:06.000Z 462.79998779296875 2017-04-22T08:13:14.000Z 463.20001220703125 2017-04-22T08:13:18.000Z 464 2017-04-22T08:13:24.000Z 464.79998779296875 2017-04-22T08:13:29.000Z 465 2017-04-22T08:13:30.000Z 465.399993896484375 2017-04-22T08:13:35.000Z 465.399993896484375 2017-04-22T08:13:52.000Z 465.79998779296875 2017-04-22T08:14:16.000Z 465.600006103515625 2017-04-22T08:14:23.000Z 466 2017-04-22T08:14:29.000Z 466.79998779296875 2017-04-22T08:14:36.000Z 467 2017-04-22T08:14:37.000Z 468.20001220703125 2017-04-22T08:14:44.000Z 468.79998779296875 2017-04-22T08:14:46.000Z 469.20001220703125 2017-04-22T08:14:49.000Z 470.399993896484375 2017-04-22T08:14:56.000Z 471.399993896484375 2017-04-22T08:15:00.000Z 472.399993896484375 2017-04-22T08:15:05.000Z 472.600006103515625 2017-04-22T08:15:06.000Z 473.79998779296875 2017-04-22T08:15:12.000Z 474.20001220703125 2017-04-22T08:15:14.000Z 474.79998779296875 2017-04-22T08:15:18.000Z 475.20001220703125 2017-04-22T08:15:21.000Z 476 2017-04-22T08:15:25.000Z 476.79998779296875 2017-04-22T08:15:29.000Z 477 2017-04-22T08:15:32.000Z 478.20001220703125 2017-04-22T08:15:37.000Z 478.399993896484375 2017-04-22T08:15:38.000Z 479.600006103515625 2017-04-22T08:15:43.000Z 480 2017-04-22T08:15:45.000Z 480.600006103515625 2017-04-22T08:15:49.000Z 481.399993896484375 2017-04-22T08:15:52.000Z 481.79998779296875 2017-04-22T08:15:53.000Z 483 2017-04-22T08:15:58.000Z 483.600006103515625 2017-04-22T08:16:01.000Z 484 2017-04-22T08:16:03.000Z 485.20001220703125 2017-04-22T08:16:09.000Z 485.600006103515625 2017-04-22T08:16:11.000Z 486.399993896484375 2017-04-22T08:16:15.000Z 487 2017-04-22T08:16:20.000Z 487.399993896484375 2017-04-22T08:16:22.000Z 488.20001220703125 2017-04-22T08:16:29.000Z 488.399993896484375 2017-04-22T08:16:31.000Z 489.600006103515625 2017-04-22T08:16:37.000Z 490.79998779296875 2017-04-22T08:16:46.000Z 491.79998779296875 2017-04-22T08:16:52.000Z 492.399993896484375 2017-04-22T08:16:55.000Z 492.79998779296875 2017-04-22T08:16:58.000Z 493.20001220703125 2017-04-22T08:17:04.000Z 494 2017-04-22T08:17:08.000Z 494.600006103515625 2017-04-22T08:17:13.000Z 495.20001220703125 2017-04-22T08:17:15.000Z 496 2017-04-22T08:17:23.000Z 496.399993896484375 2017-04-22T08:17:24.000Z 497.399993896484375 2017-04-22T08:17:30.000Z 497.600006103515625 2017-04-22T08:17:32.000Z 498.600006103515625 2017-04-22T08:17:36.000Z 498.79998779296875 2017-04-22T08:17:38.000Z 499.399993896484375 2017-04-22T08:17:41.000Z 499.79998779296875 2017-04-22T08:17:45.000Z 500.600006103515625 2017-04-22T08:17:48.000Z 501.79998779296875 2017-04-22T08:17:53.000Z 502.79998779296875 2017-04-22T08:17:59.000Z 502.79998779296875 2017-04-22T08:18:01.000Z 503.79998779296875 2017-04-22T08:18:06.000Z 505 2017-04-22T08:18:10.000Z 506 2017-04-22T08:18:17.000Z 506.20001220703125 2017-04-22T08:18:18.000Z 507 2017-04-22T08:18:23.000Z 507.79998779296875 2017-04-22T08:18:26.000Z 508.20001220703125 2017-04-22T08:18:28.000Z 509.20001220703125 2017-04-22T08:18:34.000Z 509.399993896484375 2017-04-22T08:18:35.000Z 510.600006103515625 2017-04-22T08:18:41.000Z 510.79998779296875 2017-04-22T08:18:42.000Z 511.79998779296875 2017-04-22T08:18:48.000Z 512.79998779296875 2017-04-22T08:18:54.000Z 513 2017-04-22T08:18:55.000Z 513.79998779296875 2017-04-22T08:19:01.000Z 514.20001220703125 2017-04-22T08:19:03.000Z 514.79998779296875 2017-04-22T08:19:05.000Z 515.79998779296875 2017-04-22T08:19:11.000Z 516 2017-04-22T08:19:13.000Z 517 2017-04-22T08:19:19.000Z 517.20001220703125 2017-04-22T08:19:20.000Z 517.4000244140625 2017-04-22T08:19:21.000Z 518.4000244140625 2017-04-22T08:19:26.000Z 518.79998779296875 2017-04-22T08:19:28.000Z 519.4000244140625 2017-04-22T08:19:30.000Z 520.20001220703125 2017-04-22T08:19:35.000Z 520.4000244140625 2017-04-22T08:19:36.000Z 521.20001220703125 2017-04-22T08:19:43.000Z 521.5999755859375 2017-04-22T08:19:45.000Z 522.5999755859375 2017-04-22T08:19:49.000Z 523.20001220703125 2017-04-22T08:19:53.000Z 523.5999755859375 2017-04-22T08:19:55.000Z 524.5999755859375 2017-04-22T08:20:01.000Z 525 2017-04-22T08:20:02.000Z 526 2017-04-22T08:20:07.000Z 526.20001220703125 2017-04-22T08:20:08.000Z 527 2017-04-22T08:20:11.000Z 528 2017-04-22T08:20:15.000Z 528.20001220703125 2017-04-22T08:20:16.000Z 529 2017-04-22T08:20:22.000Z 530.5999755859375 2017-04-22T08:20:25.000Z 531.5999755859375 2017-04-22T08:20:31.000Z 531.79998779296875 2017-04-22T08:20:34.000Z 532.5999755859375 2017-04-22T08:20:38.000Z 533.5999755859375 2017-04-22T08:20:43.000Z 534 2017-04-22T08:20:44.000Z 535 2017-04-22T08:20:50.000Z 536.20001220703125 2017-04-22T08:20:55.000Z 537.20001220703125 2017-04-22T08:21:00.000Z 537.4000244140625 2017-04-22T08:21:01.000Z 538.4000244140625 2017-04-22T08:21:06.000Z 539.4000244140625 2017-04-22T08:21:10.000Z 540.5999755859375 2017-04-22T08:21:17.000Z 541.20001220703125 2017-04-22T08:21:20.000Z 541.5999755859375 2017-04-22T08:21:23.000Z 542.4000244140625 2017-04-22T08:21:29.000Z 542.79998779296875 2017-04-22T08:21:30.000Z 543.79998779296875 2017-04-22T08:21:35.000Z 545 2017-04-22T08:21:41.000Z 545.5999755859375 2017-04-22T08:21:50.000Z 546 2017-04-22T08:21:53.000Z 546.5999755859375 2017-04-22T08:21:57.000Z 547.20001220703125 2017-04-22T08:22:02.000Z 548 2017-04-22T08:22:09.000Z 548.4000244140625 2017-04-22T08:22:11.000Z 549.4000244140625 2017-04-22T08:22:18.000Z 550.20001220703125 2017-04-22T08:22:27.000Z 550.4000244140625 2017-04-22T08:22:29.000Z 551.4000244140625 2017-04-22T08:22:36.000Z 552 2017-04-22T08:22:45.000Z 552.5999755859375 2017-04-22T08:22:49.000Z 552.4000244140625 2017-04-22T08:22:54.000Z 553.79998779296875 2017-04-22T08:23:00.000Z 554 2017-04-22T08:23:02.000Z 554.5999755859375 2017-04-22T08:23:11.000Z 555 2017-04-22T08:23:13.000Z 555.4000244140625 2017-04-22T08:23:17.000Z 555 2017-04-22T08:23:23.000Z 555.79998779296875 2017-04-22T08:23:31.000Z 556.20001220703125 2017-04-22T08:23:36.000Z 556.5999755859375 2017-04-22T08:23:40.000Z 556.79998779296875 2017-04-22T08:23:49.000Z 556.5999755859375 2017-04-22T08:23:58.000Z 556.20001220703125 2017-04-22T08:24:08.000Z 556 2017-04-22T08:24:11.000Z 556.20001220703125 2017-04-22T08:24:17.000Z 556 2017-04-22T08:24:28.000Z 557 2017-04-22T08:24:37.000Z 557.20001220703125 2017-04-22T08:24:39.000Z 558.4000244140625 2017-04-22T08:24:47.000Z 559.4000244140625 2017-04-22T08:24:55.000Z 559.5999755859375 2017-04-22T08:24:56.000Z 560.5999755859375 2017-04-22T08:25:02.000Z 561.4000244140625 2017-04-22T08:25:06.000Z 561.5999755859375 2017-04-22T08:25:08.000Z 562.79998779296875 2017-04-22T08:25:14.000Z 563.79998779296875 2017-04-22T08:25:22.000Z 563.79998779296875 2017-04-22T08:25:23.000Z 564.79998779296875 2017-04-22T08:25:29.000Z 565.4000244140625 2017-04-22T08:25:33.000Z 565.79998779296875 2017-04-22T08:25:36.000Z 566.79998779296875 2017-04-22T08:25:43.000Z 567.79998779296875 2017-04-22T08:25:51.000Z 568.20001220703125 2017-04-22T08:25:55.000Z 569 2017-04-22T08:26:04.000Z 569.20001220703125 2017-04-22T08:26:05.000Z 570.20001220703125 2017-04-22T08:26:10.000Z 570.5999755859375 2017-04-22T08:26:15.000Z 571.20001220703125 2017-04-22T08:26:19.000Z 571.5999755859375 2017-04-22T08:26:24.000Z 572.20001220703125 2017-04-22T08:26:28.000Z 572.5999755859375 2017-04-22T08:26:32.000Z 573.20001220703125 2017-04-22T08:26:38.000Z 573.5999755859375 2017-04-22T08:26:41.000Z 574.4000244140625 2017-04-22T08:26:47.000Z 574.4000244140625 2017-04-22T08:26:51.000Z 574.4000244140625 2017-04-22T08:26:58.000Z 574.4000244140625 2017-04-22T08:27:05.000Z 574.20001220703125 2017-04-22T08:27:14.000Z 574.20001220703125 2017-04-22T08:27:24.000Z 574.4000244140625 2017-04-22T08:27:31.000Z 574.79998779296875 2017-04-22T08:27:38.000Z 574.79998779296875 2017-04-22T08:27:47.000Z 574.5999755859375 2017-04-22T08:27:58.000Z 574 2017-04-22T08:28:12.000Z 574 2017-04-22T08:29:03.000Z 574.5999755859375 2017-04-22T08:29:10.000Z 575 2017-04-22T08:29:59.000Z 574.4000244140625 2017-04-22T08:30:18.000Z 574 2017-04-22T08:30:21.000Z 574.4000244140625 2017-04-22T08:31:21.000Z 574.79998779296875 2017-04-22T08:31:37.000Z 575.20001220703125 2017-04-22T08:32:07.000Z 575.79998779296875 2017-04-22T08:32:31.000Z 576 2017-04-22T08:32:35.000Z 575.4000244140625 2017-04-22T08:33:02.000Z 575.4000244140625 2017-04-22T08:33:07.000Z 575 2017-04-22T08:33:15.000Z 575 2017-04-22T08:33:23.000Z 575 2017-04-22T08:33:30.000Z 574.79998779296875 2017-04-22T08:33:35.000Z 574.4000244140625 2017-04-22T08:33:38.000Z 573.5999755859375 2017-04-22T08:33:42.000Z 573.4000244140625 2017-04-22T08:33:44.000Z 572.4000244140625 2017-04-22T08:33:48.000Z 572 2017-04-22T08:33:50.000Z 571 2017-04-22T08:33:52.000Z 570 2017-04-22T08:33:54.000Z 569.4000244140625 2017-04-22T08:33:55.000Z 568.79998779296875 2017-04-22T08:33:56.000Z 567.79998779296875 2017-04-22T08:33:58.000Z 566.5999755859375 2017-04-22T08:33:59.000Z 565.4000244140625 2017-04-22T08:34:01.000Z 564.5999755859375 2017-04-22T08:34:02.000Z 563.4000244140625 2017-04-22T08:34:03.000Z 562.20001220703125 2017-04-22T08:34:04.000Z 561 2017-04-22T08:34:05.000Z 559.5999755859375 2017-04-22T08:34:07.000Z 558.4000244140625 2017-04-22T08:34:09.000Z 557.20001220703125 2017-04-22T08:34:11.000Z 556.20001220703125 2017-04-22T08:34:13.000Z 555.20001220703125 2017-04-22T08:34:16.000Z 554.79998779296875 2017-04-22T08:34:18.000Z 554 2017-04-22T08:34:20.000Z 552.5999755859375 2017-04-22T08:34:24.000Z 551.5999755859375 2017-04-22T08:34:28.000Z 551 2017-04-22T08:34:31.000Z 551 2017-04-22T08:34:38.000Z 551.20001220703125 2017-04-22T08:34:45.000Z 550.4000244140625 2017-04-22T08:34:51.000Z 550.20001220703125 2017-04-22T08:34:52.000Z 549.5999755859375 2017-04-22T08:34:59.000Z 549.4000244140625 2017-04-22T08:35:02.000Z 549 2017-04-22T08:35:07.000Z 548.5999755859375 2017-04-22T08:35:17.000Z 548.20001220703125 2017-04-22T08:35:22.000Z 548 2017-04-22T08:35:27.000Z 547.20001220703125 2017-04-22T08:35:34.000Z 547.4000244140625 2017-04-22T08:35:37.000Z 547.4000244140625 2017-04-22T08:35:38.000Z 548 2017-04-22T08:35:41.000Z 548.20001220703125 2017-04-22T08:35:43.000Z 547.5999755859375 2017-04-22T08:35:46.000Z 547 2017-04-22T08:35:50.000Z 547.20001220703125 2017-04-22T08:35:51.000Z 547.4000244140625 2017-04-22T08:35:54.000Z 547.4000244140625 2017-04-22T08:35:56.000Z 547 2017-04-22T08:35:59.000Z 546.5999755859375 2017-04-22T08:36:03.000Z 546.4000244140625 2017-04-22T08:36:10.000Z 546.20001220703125 2017-04-22T08:36:17.000Z 546 2017-04-22T08:36:24.000Z 545.79998779296875 2017-04-22T08:36:32.000Z 546 2017-04-22T08:36:38.000Z 546 2017-04-22T08:36:47.000Z 546.20001220703125 2017-04-22T08:36:56.000Z 546.4000244140625 2017-04-22T08:37:06.000Z 546.5999755859375 2017-04-22T08:37:12.000Z 546.79998779296875 2017-04-22T08:37:16.000Z 547 2017-04-22T08:37:24.000Z 547.4000244140625 2017-04-22T08:37:32.000Z 547.5999755859375 2017-04-22T08:37:36.000Z 548 2017-04-22T08:37:42.000Z 548 2017-04-22T08:37:51.000Z 548 2017-04-22T08:38:01.000Z 548 2017-04-22T08:38:05.000Z 547.79998779296875 2017-04-22T08:38:10.000Z 548.20001220703125 2017-04-22T08:38:20.000Z 548.5999755859375 2017-04-22T08:38:30.000Z 548.5999755859375 2017-04-22T08:38:32.000Z 548.5999755859375 2017-04-22T08:38:40.000Z 548.5999755859375 2017-04-22T08:38:49.000Z 548.5999755859375 2017-04-22T08:39:00.000Z 548.20001220703125 2017-04-22T08:39:08.000Z 547.5999755859375 2017-04-22T08:39:12.000Z 547.20001220703125 2017-04-22T08:39:16.000Z 546.5999755859375 2017-04-22T08:39:19.000Z 545.5999755859375 2017-04-22T08:39:23.000Z 545.20001220703125 2017-04-22T08:39:26.000Z 544.5999755859375 2017-04-22T08:39:29.000Z 543.5999755859375 2017-04-22T08:39:36.000Z 543.4000244140625 2017-04-22T08:39:37.000Z 542.4000244140625 2017-04-22T08:39:45.000Z 542.20001220703125 2017-04-22T08:39:46.000Z 541.4000244140625 2017-04-22T08:39:52.000Z 541.20001220703125 2017-04-22T08:39:56.000Z 541.20001220703125 2017-04-22T08:40:04.000Z 540.79998779296875 2017-04-22T08:40:13.000Z 540.79998779296875 2017-04-22T08:40:21.000Z 540.4000244140625 2017-04-22T08:40:29.000Z 540.20001220703125 2017-04-22T08:40:30.000Z 539.5999755859375 2017-04-22T08:40:40.000Z 539.5999755859375 2017-04-22T08:40:48.000Z 539 2017-04-22T08:40:51.000Z 538.4000244140625 2017-04-22T08:40:55.000Z 538 2017-04-22T08:40:59.000Z 537.4000244140625 2017-04-22T08:41:02.000Z 536.5999755859375 2017-04-22T08:41:08.000Z 536.20001220703125 2017-04-22T08:41:13.000Z 535.79998779296875 2017-04-22T08:41:17.000Z 535 2017-04-22T08:41:20.000Z 534 2017-04-22T08:41:25.000Z 533.4000244140625 2017-04-22T08:41:27.000Z 533 2017-04-22T08:41:30.000Z 532.79998779296875 2017-04-22T08:41:33.000Z 532.4000244140625 2017-04-22T08:41:41.000Z 532.5999755859375 2017-04-22T08:41:48.000Z 532.5999755859375 2017-04-22T08:41:49.000Z 532.79998779296875 2017-04-22T08:41:55.000Z 533 2017-04-22T08:42:05.000Z 533 2017-04-22T08:42:06.000Z 532.4000244140625 2017-04-22T08:42:15.000Z 531.79998779296875 2017-04-22T08:42:20.000Z 531.4000244140625 2017-04-22T08:42:25.000Z 530.79998779296875 2017-04-22T08:42:30.000Z 529.79998779296875 2017-04-22T08:42:35.000Z 529.4000244140625 2017-04-22T08:42:38.000Z 528.5999755859375 2017-04-22T08:42:43.000Z 528.20001220703125 2017-04-22T08:42:48.000Z 528 2017-04-22T08:42:55.000Z 527.4000244140625 2017-04-22T08:42:59.000Z 527 2017-04-22T08:43:03.000Z 526.79998779296875 2017-04-22T08:43:11.000Z 526.4000244140625 2017-04-22T08:43:19.000Z 526.20001220703125 2017-04-22T08:43:20.000Z 525.79998779296875 2017-04-22T08:43:25.000Z 525.5999755859375 2017-04-22T08:43:31.000Z 525.79998779296875 2017-04-22T08:43:41.000Z 526.5999755859375 2017-04-22T08:43:50.000Z 527.4000244140625 2017-04-22T08:43:55.000Z 528 2017-04-22T08:44:01.000Z 528.5999755859375 2017-04-22T08:44:12.000Z 529.4000244140625 2017-04-22T08:44:20.000Z 529.5999755859375 2017-04-22T08:44:25.000Z 529.79998779296875 2017-04-22T08:44:29.000Z 530.5999755859375 2017-04-22T08:44:39.000Z 530.5999755859375 2017-04-22T08:44:40.000Z 531 2017-04-22T08:44:50.000Z 531.20001220703125 2017-04-22T08:45:00.000Z 531.5999755859375 2017-04-22T08:45:08.000Z 531.4000244140625 2017-04-22T08:45:17.000Z 532 2017-04-22T08:45:27.000Z 532.79998779296875 2017-04-22T08:45:36.000Z 534 2017-04-22T08:45:43.000Z 534.4000244140625 2017-04-22T08:45:47.000Z 535 2017-04-22T08:45:52.000Z 535.79998779296875 2017-04-22T08:45:56.000Z 536.20001220703125 2017-04-22T08:45:57.000Z 537.20001220703125 2017-04-22T08:46:03.000Z 537.5999755859375 2017-04-22T08:46:05.000Z 538.20001220703125 2017-04-22T08:46:11.000Z 538.5999755859375 2017-04-22T08:46:13.000Z 539.20001220703125 2017-04-22T08:46:17.000Z 539.4000244140625 2017-04-22T08:46:21.000Z 540.4000244140625 2017-04-22T08:46:28.000Z 541 2017-04-22T08:46:31.000Z 541.4000244140625 2017-04-22T08:46:35.000Z 542.20001220703125 2017-04-22T08:46:41.000Z 542.5999755859375 2017-04-22T08:46:43.000Z 543.4000244140625 2017-04-22T08:46:51.000Z 543.79998779296875 2017-04-22T08:46:52.000Z 544.79998779296875 2017-04-22T08:46:58.000Z 545.5999755859375 2017-04-22T08:47:04.000Z 545.79998779296875 2017-04-22T08:47:08.000Z 546.4000244140625 2017-04-22T08:47:11.000Z 547 2017-04-22T08:47:14.000Z 548.20001220703125 2017-04-22T08:47:23.000Z 548.20001220703125 2017-04-22T08:47:24.000Z 549.4000244140625 2017-04-22T08:47:29.000Z 549.79998779296875 2017-04-22T08:47:33.000Z 550.5999755859375 2017-04-22T08:47:36.000Z 551.4000244140625 2017-04-22T08:47:42.000Z 551.5999755859375 2017-04-22T08:47:43.000Z 552.4000244140625 2017-04-22T08:47:48.000Z 553.4000244140625 2017-04-22T08:47:52.000Z 553.5999755859375 2017-04-22T08:47:53.000Z 554.5999755859375 2017-04-22T08:48:00.000Z 555.20001220703125 2017-04-22T08:48:02.000Z 555.79998779296875 2017-04-22T08:48:05.000Z 556.4000244140625 2017-04-22T08:48:11.000Z 556.79998779296875 2017-04-22T08:48:13.000Z 557.20001220703125 2017-04-22T08:48:14.000Z 558 2017-04-22T08:48:20.000Z 559.20001220703125 2017-04-22T08:48:29.000Z 559.4000244140625 2017-04-22T08:48:30.000Z 560.4000244140625 2017-04-22T08:48:36.000Z 561 2017-04-22T08:48:39.000Z 561.4000244140625 2017-04-22T08:48:41.000Z 562 2017-04-22T08:48:49.000Z 562.4000244140625 2017-04-22T08:48:53.000Z 562.79998779296875 2017-04-22T08:48:57.000Z 563.5999755859375 2017-04-22T08:49:03.000Z 563.79998779296875 2017-04-22T08:49:07.000Z 564.20001220703125 2017-04-22T08:49:16.000Z 564.4000244140625 2017-04-22T08:49:19.000Z 564.20001220703125 2017-04-22T08:49:23.000Z 564 2017-04-22T08:49:30.000Z 563.5999755859375 2017-04-22T08:49:38.000Z 563.20001220703125 2017-04-22T08:49:46.000Z 562.79998779296875 2017-04-22T08:49:51.000Z 562.20001220703125 2017-04-22T08:49:56.000Z 562.20001220703125 2017-04-22T08:49:57.000Z 562.20001220703125 2017-04-22T08:50:08.000Z 562.5999755859375 2017-04-22T08:51:25.000Z 562.20001220703125 2017-04-22T08:51:33.000Z 562.20001220703125 2017-04-22T08:51:38.000Z 561.79998779296875 2017-04-22T08:51:43.000Z 561 2017-04-22T08:51:48.000Z 560.5999755859375 2017-04-22T08:51:49.000Z 559.5999755859375 2017-04-22T08:51:53.000Z 559.20001220703125 2017-04-22T08:51:54.000Z 558.5999755859375 2017-04-22T08:51:56.000Z 557.4000244140625 2017-04-22T08:51:59.000Z 556.4000244140625 2017-04-22T08:52:01.000Z 554.79998779296875 2017-04-22T08:52:04.000Z 554 2017-04-22T08:52:05.000Z 553.20001220703125 2017-04-22T08:52:06.000Z 552 2017-04-22T08:52:09.000Z 551 2017-04-22T08:52:13.000Z 550 2017-04-22T08:52:20.000Z 549.79998779296875 2017-04-22T08:52:22.000Z 549.79998779296875 2017-04-22T08:52:27.000Z 549.4000244140625 2017-04-22T08:52:35.000Z 548.79998779296875 2017-04-22T08:52:42.000Z 548.79998779296875 2017-04-22T08:52:50.000Z 548.5999755859375 2017-04-22T08:52:59.000Z 549 2017-04-22T08:53:08.000Z 549.20001220703125 2017-04-22T08:53:19.000Z 549.4000244140625 2017-04-22T08:53:30.000Z 549.20001220703125 2017-04-22T08:53:38.000Z 548.4000244140625 2017-04-22T08:53:47.000Z 547.79998779296875 2017-04-22T08:53:54.000Z 547.5999755859375 2017-04-22T08:53:57.000Z 547 2017-04-22T08:54:04.000Z 546.79998779296875 2017-04-22T08:54:07.000Z 546.5999755859375 2017-04-22T08:54:12.000Z 545.79998779296875 2017-04-22T08:54:16.000Z 545.20001220703125 2017-04-22T08:54:21.000Z 544.5999755859375 2017-04-22T08:54:26.000Z 544.20001220703125 2017-04-22T08:54:29.000Z 543.79998779296875 2017-04-22T08:54:38.000Z 543.5999755859375 2017-04-22T08:54:41.000Z 542.5999755859375 2017-04-22T08:54:47.000Z 542.20001220703125 2017-04-22T08:54:50.000Z 541.79998779296875 2017-04-22T08:54:58.000Z 541.5999755859375 2017-04-22T08:55:05.000Z 541.4000244140625 2017-04-22T08:55:09.000Z 541 2017-04-22T08:55:18.000Z 540.79998779296875 2017-04-22T08:55:21.000Z 540.4000244140625 2017-04-22T08:55:28.000Z 540.20001220703125 2017-04-22T08:55:31.000Z 540.4000244140625 2017-04-22T08:55:39.000Z 540.4000244140625 2017-04-22T08:55:47.000Z 540.4000244140625 2017-04-22T08:55:55.000Z 539.79998779296875 2017-04-22T08:56:04.000Z 540 2017-04-22T08:56:13.000Z 540 2017-04-22T08:56:14.000Z 540.20001220703125 2017-04-22T08:56:22.000Z 540.20001220703125 2017-04-22T08:56:31.000Z 539.79998779296875 2017-04-22T08:56:40.000Z 540 2017-04-22T08:56:49.000Z 539.5999755859375 2017-04-22T08:56:56.000Z 538.5999755859375 2017-04-22T08:57:03.000Z 538.5999755859375 2017-04-22T08:57:04.000Z 537.4000244140625 2017-04-22T08:57:10.000Z 537 2017-04-22T08:57:12.000Z 536.4000244140625 2017-04-22T08:57:16.000Z 535.20001220703125 2017-04-22T08:57:21.000Z 535 2017-04-22T08:57:22.000Z 534 2017-04-22T08:57:26.000Z 533.20001220703125 2017-04-22T08:57:30.000Z 533 2017-04-22T08:57:31.000Z 532 2017-04-22T08:57:37.000Z 531.79998779296875 2017-04-22T08:57:39.000Z 530.79998779296875 2017-04-22T08:57:45.000Z 530.20001220703125 2017-04-22T08:57:49.000Z 529.79998779296875 2017-04-22T08:57:52.000Z 529.5999755859375 2017-04-22T08:57:53.000Z 528.4000244140625 2017-04-22T08:57:58.000Z 527.4000244140625 2017-04-22T08:58:04.000Z 527 2017-04-22T08:58:06.000Z 526.20001220703125 2017-04-22T08:58:09.000Z 525.20001220703125 2017-04-22T08:58:13.000Z 524.5999755859375 2017-04-22T08:58:15.000Z 524.4000244140625 2017-04-22T08:58:20.000Z 524 2017-04-22T08:58:22.000Z 523.79998779296875 2017-04-22T08:58:23.000Z 523.79998779296875 2017-04-22T08:58:25.000Z 523.5999755859375 2017-04-22T08:58:27.000Z 523 2017-04-22T08:58:32.000Z 522 2017-04-22T08:58:36.000Z 520.79998779296875 2017-04-22T08:58:39.000Z 519.79998779296875 2017-04-22T08:58:42.000Z 518.4000244140625 2017-04-22T08:58:46.000Z 517 2017-04-22T08:58:50.000Z 515.79998779296875 2017-04-22T08:58:53.000Z 515 2017-04-22T08:58:55.000Z 514.4000244140625 2017-04-22T08:58:56.000Z 513.20001220703125 2017-04-22T08:58:59.000Z 512 2017-04-22T08:59:01.000Z 510.600006103515625 2017-04-22T08:59:04.000Z 509.399993896484375 2017-04-22T08:59:07.000Z 508.399993896484375 2017-04-22T08:59:10.000Z 508 2017-04-22T08:59:13.000Z 507.20001220703125 2017-04-22T08:59:17.000Z 507.20001220703125 2017-04-22T08:59:19.000Z 507.20001220703125 2017-04-22T08:59:25.000Z 507 2017-04-22T08:59:28.000Z 506.79998779296875 2017-04-22T08:59:31.000Z 507.20001220703125 2017-04-22T08:59:38.000Z 507.399993896484375 2017-04-22T08:59:47.000Z 508.20001220703125 2017-04-22T08:59:57.000Z 508.399993896484375 2017-04-22T09:00:07.000Z 508.399993896484375 2017-04-22T09:00:15.000Z 508.600006103515625 2017-04-22T09:00:18.000Z 509 2017-04-22T09:00:29.000Z 508.600006103515625 2017-04-22T09:00:38.000Z 508 2017-04-22T09:00:47.000Z 507.399993896484375 2017-04-22T09:00:54.000Z 507.20001220703125 2017-04-22T09:00:56.000Z 506.20001220703125 2017-04-22T09:01:00.000Z 505.20001220703125 2017-04-22T09:01:04.000Z 505 2017-04-22T09:01:05.000Z 503.79998779296875 2017-04-22T09:01:10.000Z 503.20001220703125 2017-04-22T09:01:14.000Z 502.79998779296875 2017-04-22T09:01:15.000Z 501.600006103515625 2017-04-22T09:01:19.000Z 500.600006103515625 2017-04-22T09:01:23.000Z 499.600006103515625 2017-04-22T09:01:28.000Z 498.79998779296875 2017-04-22T09:01:34.000Z 498.79998779296875 2017-04-22T09:01:41.000Z 499 2017-04-22T09:01:46.000Z 499.20001220703125 2017-04-22T09:01:47.000Z 499.600006103515625 2017-04-22T09:01:57.000Z 500.79998779296875 2017-04-22T09:02:05.000Z 501 2017-04-22T09:02:06.000Z 501.79998779296875 2017-04-22T09:02:15.000Z 502.20001220703125 2017-04-22T09:02:19.000Z 502.79998779296875 2017-04-22T09:02:32.000Z 502.79998779296875 2017-04-22T09:02:41.000Z 502.399993896484375 2017-04-22T09:02:49.000Z 502 2017-04-22T09:02:56.000Z 501.399993896484375 2017-04-22T09:03:04.000Z 500.79998779296875 2017-04-22T09:03:09.000Z 500.399993896484375 2017-04-22T09:03:14.000Z 499.79998779296875 2017-04-22T09:03:25.000Z 499.79998779296875 2017-04-22T09:03:35.000Z 499.399993896484375 2017-04-22T09:03:42.000Z 499 2017-04-22T09:03:48.000Z 499 2017-04-22T09:03:50.000Z 499 2017-04-22T09:03:58.000Z 499.399993896484375 2017-04-22T09:04:06.000Z 500 2017-04-22T09:04:12.000Z 500.20001220703125 2017-04-22T09:04:14.000Z 501 2017-04-22T09:04:23.000Z 501 2017-04-22T09:04:25.000Z 502 2017-04-22T09:04:32.000Z 502.20001220703125 2017-04-22T09:04:33.000Z 502.79998779296875 2017-04-22T09:04:43.000Z 503.20001220703125 2017-04-22T09:04:51.000Z 503.600006103515625 2017-04-22T09:04:55.000Z 504 2017-04-22T09:05:02.000Z 504.399993896484375 2017-04-22T09:05:07.000Z 505.20001220703125 2017-04-22T09:05:11.000Z 505.600006103515625 2017-04-22T09:05:16.000Z 506.20001220703125 2017-04-22T09:05:23.000Z 506.600006103515625 2017-04-22T09:05:27.000Z 507.600006103515625 2017-04-22T09:05:35.000Z 507.600006103515625 2017-04-22T09:05:37.000Z 508.399993896484375 2017-04-22T09:05:44.000Z 508.600006103515625 2017-04-22T09:05:50.000Z 508.600006103515625 2017-04-22T09:05:52.000Z 509.399993896484375 2017-04-22T09:06:04.000Z 509.79998779296875 2017-04-22T09:06:10.000Z 510.20001220703125 2017-04-22T09:06:15.000Z 510.20001220703125 2017-04-22T09:06:25.000Z 510.600006103515625 2017-04-22T09:06:32.000Z 510.79998779296875 2017-04-22T09:06:33.000Z 511 2017-04-22T09:06:36.000Z 511 2017-04-22T09:06:39.000Z 510.79998779296875 2017-04-22T09:06:42.000Z 511 2017-04-22T09:06:44.000Z 511 2017-04-22T09:06:46.000Z 511 2017-04-22T09:06:50.000Z 510.79998779296875 2017-04-22T09:06:57.000Z 510.600006103515625 2017-04-22T09:07:01.000Z 510.399993896484375 2017-04-22T09:07:11.000Z 510.600006103515625 2017-04-22T09:08:32.000Z 510.79998779296875 2017-04-22T09:08:39.000Z 510.79998779296875 2017-04-22T09:08:43.000Z 510.600006103515625 2017-04-22T09:08:44.000Z 510.20001220703125 2017-04-22T09:08:48.000Z 510 2017-04-22T09:08:49.000Z 510 2017-04-22T09:08:50.000Z 510.20001220703125 2017-04-22T09:08:52.000Z 511.20001220703125 2017-04-22T09:08:59.000Z 512.20001220703125 2017-04-22T09:09:06.000Z 512.5999755859375 2017-04-22T09:09:08.000Z 513.4000244140625 2017-04-22T09:09:12.000Z 514.4000244140625 2017-04-22T09:09:16.000Z 514.79998779296875 2017-04-22T09:09:18.000Z 515.5999755859375 2017-04-22T09:09:21.000Z 515.79998779296875 2017-04-22T09:09:25.000Z 516 2017-04-22T09:09:26.000Z 516.5999755859375 2017-04-22T09:09:31.000Z 517.20001220703125 2017-04-22T09:09:34.000Z 517.20001220703125 2017-04-22T09:09:35.000Z 517 2017-04-22T09:09:36.000Z 516.4000244140625 2017-04-22T09:09:39.000Z 516 2017-04-22T09:09:41.000Z 515.5999755859375 2017-04-22T09:09:43.000Z 515 2017-04-22T09:09:46.000Z 514.79998779296875 2017-04-22T09:09:52.000Z 515 2017-04-22T09:10:00.000Z 515.20001220703125 2017-04-22T09:10:05.000Z 515.4000244140625 2017-04-22T09:10:11.000Z 514.5999755859375 2017-04-22T09:10:20.000Z 514.5999755859375 2017-04-22T09:10:22.000Z 514.4000244140625 2017-04-22T09:10:28.000Z 514.4000244140625 2017-04-22T09:10:34.000Z 514.20001220703125 2017-04-22T09:10:37.000Z 514 2017-04-22T09:10:39.000Z 514.20001220703125 2017-04-22T09:10:43.000Z 514.5999755859375 2017-04-22T09:10:46.000Z 514.5999755859375 2017-04-22T09:10:48.000Z 515 2017-04-22T09:10:54.000Z 515.20001220703125 2017-04-22T09:11:00.000Z 515.20001220703125 2017-04-22T09:11:01.000Z 514.5999755859375 2017-04-22T09:11:03.000Z 513.79998779296875 2017-04-22T09:11:06.000Z 513.4000244140625 2017-04-22T09:11:08.000Z 513 2017-04-22T09:11:10.000Z 512.5999755859375 2017-04-22T09:11:13.000Z 512.4000244140625 2017-04-22T09:11:15.000Z 512.4000244140625 2017-04-22T09:11:16.000Z 512.20001220703125 2017-04-22T09:11:21.000Z 512.4000244140625 2017-04-22T09:11:26.000Z 512.5999755859375 2017-04-22T09:11:28.000Z 512.79998779296875 2017-04-22T09:11:30.000Z 513 2017-04-22T09:11:33.000Z 513.20001220703125 2017-04-22T09:11:34.000Z 513.4000244140625 2017-04-22T09:11:37.000Z 513.79998779296875 2017-04-22T09:11:41.000Z 514.4000244140625 2017-04-22T09:11:45.000Z 515.20001220703125 2017-04-22T09:11:48.000Z 515.5999755859375 2017-04-22T09:11:49.000Z 516.5999755859375 2017-04-22T09:11:52.000Z 517.4000244140625 2017-04-22T09:11:55.000Z 517.79998779296875 2017-04-22T09:11:57.000Z 518.4000244140625 2017-04-22T09:12:01.000Z 518.79998779296875 2017-04-22T09:12:03.000Z 519.79998779296875 2017-04-22T09:12:07.000Z 520 2017-04-22T09:12:08.000Z 520.79998779296875 2017-04-22T09:12:14.000Z 521.4000244140625 2017-04-22T09:12:15.000Z 522.4000244140625 2017-04-22T09:12:21.000Z 522.79998779296875 2017-04-22T09:12:22.000Z 523.79998779296875 2017-04-22T09:12:26.000Z 524.4000244140625 2017-04-22T09:12:29.000Z 524.79998779296875 2017-04-22T09:12:31.000Z 526 2017-04-22T09:12:35.000Z 526 2017-04-22T09:12:36.000Z 527.20001220703125 2017-04-22T09:12:39.000Z 527.79998779296875 2017-04-22T09:12:43.000Z 528.20001220703125 2017-04-22T09:12:45.000Z 529.20001220703125 2017-04-22T09:12:49.000Z 530.4000244140625 2017-04-22T09:12:54.000Z 530.79998779296875 2017-04-22T09:12:56.000Z 531.5999755859375 2017-04-22T09:12:59.000Z 532.79998779296875 2017-04-22T09:13:03.000Z 534.20001220703125 2017-04-22T09:13:07.000Z 534.20001220703125 2017-04-22T09:13:08.000Z 534.5999755859375 2017-04-22T09:13:09.000Z 535.20001220703125 2017-04-22T09:13:12.000Z 535.5999755859375 2017-04-22T09:13:13.000Z 535.79998779296875 2017-04-22T09:13:17.000Z 535.4000244140625 2017-04-22T09:13:20.000Z 535.4000244140625 2017-04-22T09:13:29.000Z 535.20001220703125 2017-04-22T09:13:36.000Z 535.20001220703125 2017-04-22T09:13:43.000Z 535.20001220703125 2017-04-22T09:13:47.000Z 535.79998779296875 2017-04-22T09:13:52.000Z 535.79998779296875 2017-04-22T09:13:53.000Z 536 2017-04-22T09:13:56.000Z 536 2017-04-22T09:13:59.000Z 536 2017-04-22T09:14:00.000Z 536.20001220703125 2017-04-22T09:14:03.000Z 536.4000244140625 2017-04-22T09:14:05.000Z 536.5999755859375 2017-04-22T09:14:11.000Z 536.5999755859375 2017-04-22T09:14:19.000Z 536.5999755859375 2017-04-22T09:14:37.000Z 537.20001220703125 2017-04-22T09:14:52.000Z 536.5999755859375 2017-04-22T09:15:54.000Z 536.5999755859375 2017-04-22T09:15:57.000Z 536.5999755859375 2017-04-22T09:16:07.000Z 536.4000244140625 2017-04-22T09:16:28.000Z 536.79998779296875 2017-04-22T09:16:42.000Z 536.5999755859375 2017-04-22T09:16:52.000Z 536.79998779296875 2017-04-22T09:17:07.000Z 536.4000244140625 2017-04-22T09:19:11.000Z 535.5999755859375 2017-04-22T09:19:29.000Z 536 2017-04-22T09:20:12.000Z 536.20001220703125 2017-04-22T09:25:33.000Z 536.5999755859375 2017-04-22T09:25:58.000Z 537.79998779296875 2017-04-22T09:30:13.000Z 536.79998779296875 2017-04-22T09:30:59.000Z 536.4000244140625 2017-04-22T09:31:02.000Z 537.79998779296875 2017-04-22T09:31:10.000Z 538 2017-04-22T09:31:16.000Z 538.5999755859375 2017-04-22T09:31:20.000Z 537.20001220703125 2017-04-22T09:31:31.000Z 537.79998779296875 2017-04-22T09:31:43.000Z 537.5999755859375 2017-04-22T09:31:54.000Z 537.4000244140625 2017-04-22T09:32:08.000Z 537.79998779296875 2017-04-22T09:32:18.000Z 537.5999755859375 2017-04-22T09:32:28.000Z 537.4000244140625 2017-04-22T09:32:30.000Z 537.5999755859375 2017-04-22T09:32:37.000Z 537.5999755859375 2017-04-22T09:32:45.000Z 537.5999755859375 2017-04-22T09:32:50.000Z 537.20001220703125 2017-04-22T09:32:53.000Z 537.20001220703125 2017-04-22T09:32:55.000Z 536.5999755859375 2017-04-22T09:32:59.000Z 536.4000244140625 2017-04-22T09:33:01.000Z 536.20001220703125 2017-04-22T09:33:07.000Z 536 2017-04-22T09:33:24.000Z 536.4000244140625 2017-04-22T09:33:37.000Z 536 2017-04-22T09:33:58.000Z 536 2017-04-22T09:34:09.000Z 535.79998779296875 2017-04-22T09:34:15.000Z 535.79998779296875 2017-04-22T09:34:16.000Z 535.5999755859375 2017-04-22T09:34:21.000Z 536.5999755859375 2017-04-22T09:34:29.000Z 536.79998779296875 2017-04-22T09:34:31.000Z 537.20001220703125 2017-04-22T09:34:35.000Z 537.20001220703125 2017-04-22T09:34:42.000Z 536.5999755859375 2017-04-22T09:34:49.000Z 535.5999755859375 2017-04-22T09:34:55.000Z 535.5999755859375 2017-04-22T09:34:56.000Z 534.5999755859375 2017-04-22T09:35:02.000Z 534.20001220703125 2017-04-22T09:35:03.000Z 533.4000244140625 2017-04-22T09:35:06.000Z 533 2017-04-22T09:35:09.000Z 532.4000244140625 2017-04-22T09:35:12.000Z 532 2017-04-22T09:35:17.000Z 531.5999755859375 2017-04-22T09:35:22.000Z 531.4000244140625 2017-04-22T09:35:26.000Z 531.4000244140625 2017-04-22T09:35:28.000Z 532 2017-04-22T09:35:34.000Z 532.4000244140625 2017-04-22T09:35:42.000Z 532.4000244140625 2017-04-22T09:35:45.000Z 533 2017-04-22T09:35:51.000Z 533.4000244140625 2017-04-22T09:35:55.000Z 533.5999755859375 2017-04-22T09:35:59.000Z 534.5999755859375 2017-04-22T09:36:07.000Z 535 2017-04-22T09:36:09.000Z 535.79998779296875 2017-04-22T09:36:13.000Z 536.79998779296875 2017-04-22T09:36:18.000Z 536.79998779296875 2017-04-22T09:36:19.000Z 538 2017-04-22T09:36:26.000Z 538 2017-04-22T09:36:27.000Z 538.79998779296875 2017-04-22T09:36:36.000Z 539.20001220703125 2017-04-22T09:36:41.000Z 539.4000244140625 2017-04-22T09:36:43.000Z 539.4000244140625 2017-04-22T09:36:51.000Z 539.4000244140625 2017-04-22T09:36:59.000Z 539.20001220703125 2017-04-22T09:37:03.000Z 538.79998779296875 2017-04-22T09:37:08.000Z 538.20001220703125 2017-04-22T09:37:18.000Z 538 2017-04-22T09:37:19.000Z 537.79998779296875 2017-04-22T09:37:25.000Z 538 2017-04-22T09:37:33.000Z 539 2017-04-22T09:37:44.000Z 539.20001220703125 2017-04-22T09:37:45.000Z 540.4000244140625 2017-04-22T09:37:54.000Z 540.5999755859375 2017-04-22T09:37:55.000Z 541.4000244140625 2017-04-22T09:38:02.000Z 541.5999755859375 2017-04-22T09:38:03.000Z 542.5999755859375 2017-04-22T09:38:08.000Z 543.5999755859375 2017-04-22T09:38:14.000Z 545 2017-04-22T09:38:19.000Z 545.4000244140625 2017-04-22T09:38:21.000Z 546 2017-04-22T09:38:24.000Z 547.20001220703125 2017-04-22T09:38:32.000Z 547.4000244140625 2017-04-22T09:38:33.000Z 548.20001220703125 2017-04-22T09:38:40.000Z 548.4000244140625 2017-04-22T09:38:41.000Z 549.4000244140625 2017-04-22T09:38:48.000Z 549.5999755859375 2017-04-22T09:38:50.000Z 550.4000244140625 2017-04-22T09:38:57.000Z 550.5999755859375 2017-04-22T09:39:00.000Z 550.79998779296875 2017-04-22T09:39:09.000Z 550.5999755859375 2017-04-22T09:39:18.000Z 550.20001220703125 2017-04-22T09:39:26.000Z 549.20001220703125 2017-04-22T09:39:32.000Z 549 2017-04-22T09:39:33.000Z 548 2017-04-22T09:39:37.000Z 547.4000244140625 2017-04-22T09:39:42.000Z 547 2017-04-22T09:39:45.000Z 547.20001220703125 2017-04-22T09:39:50.000Z 547.5999755859375 2017-04-22T09:39:59.000Z 547 2017-04-22T09:40:11.000Z 546 2017-04-22T09:40:18.000Z 545.79998779296875 2017-04-22T09:40:20.000Z 544.79998779296875 2017-04-22T09:40:26.000Z 544.5999755859375 2017-04-22T09:40:27.000Z 543.20001220703125 2017-04-22T09:40:32.000Z 542.79998779296875 2017-04-22T09:40:34.000Z 542.20001220703125 2017-04-22T09:40:36.000Z 541 2017-04-22T09:40:40.000Z 540.20001220703125 2017-04-22T09:40:43.000Z 539.79998779296875 2017-04-22T09:40:45.000Z 539.20001220703125 2017-04-22T09:40:50.000Z 539.79998779296875 2017-04-22T09:40:56.000Z 540.79998779296875 2017-04-22T09:41:00.000Z 541 2017-04-22T09:41:01.000Z 541.79998779296875 2017-04-22T09:41:04.000Z 543 2017-04-22T09:41:10.000Z 543.20001220703125 2017-04-22T09:41:11.000Z 544.20001220703125 2017-04-22T09:41:17.000Z 545 2017-04-22T09:41:23.000Z 545.20001220703125 2017-04-22T09:41:24.000Z 546.20001220703125 2017-04-22T09:41:33.000Z 546.4000244140625 2017-04-22T09:41:35.000Z 547.4000244140625 2017-04-22T09:41:47.000Z 548.20001220703125 2017-04-22T09:41:59.000Z 548.20001220703125 2017-04-22T09:42:10.000Z 547.4000244140625 2017-04-22T09:42:22.000Z 546.79998779296875 2017-04-22T09:42:31.000Z 546.4000244140625 2017-04-22T09:42:39.000Z 546.20001220703125 2017-04-22T09:42:40.000Z 546.20001220703125 2017-04-22T09:42:49.000Z 546.20001220703125 2017-04-22T09:42:59.000Z 546.20001220703125 2017-04-22T09:43:06.000Z 547.20001220703125 2017-04-22T09:43:17.000Z 547.5999755859375 2017-04-22T09:43:20.000Z 548.5999755859375 2017-04-22T09:43:27.000Z 548.5999755859375 2017-04-22T09:43:28.000Z 549.5999755859375 2017-04-22T09:43:34.000Z 550.20001220703125 2017-04-22T09:43:41.000Z 550.79998779296875 2017-04-22T09:43:45.000Z 551 2017-04-22T09:43:51.000Z 551.5999755859375 2017-04-22T09:44:01.000Z 551.79998779296875 2017-04-22T09:44:03.000Z 552.79998779296875 2017-04-22T09:44:13.000Z 552.79998779296875 2017-04-22T09:44:14.000Z 553.79998779296875 2017-04-22T09:44:25.000Z 554 2017-04-22T09:44:26.000Z 555 2017-04-22T09:44:36.000Z 556.20001220703125 2017-04-22T09:44:39.000Z 556.4000244140625 2017-04-22T09:44:47.000Z 557.4000244140625 2017-04-22T09:44:56.000Z 557.5999755859375 2017-04-22T09:45:00.000Z 558.5999755859375 2017-04-22T09:45:08.000Z 559.20001220703125 2017-04-22T09:45:12.000Z 559.5999755859375 2017-04-22T09:45:14.000Z 560.79998779296875 2017-04-22T09:45:21.000Z 561.20001220703125 2017-04-22T09:45:23.000Z 561.79998779296875 2017-04-22T09:45:26.000Z 563 2017-04-22T09:45:31.000Z 563.5999755859375 2017-04-22T09:45:33.000Z 564 2017-04-22T09:45:35.000Z 565.20001220703125 2017-04-22T09:45:41.000Z 565.5999755859375 2017-04-22T09:45:42.000Z 566.4000244140625 2017-04-22T09:45:45.000Z 567.4000244140625 2017-04-22T09:45:49.000Z 568 2017-04-22T09:45:53.000Z 568.5999755859375 2017-04-22T09:45:58.000Z 569 2017-04-22T09:46:02.000Z 569.5999755859375 2017-04-22T09:46:11.000Z 569.79998779296875 2017-04-22T09:46:12.000Z 569.79998779296875 2017-04-22T09:46:22.000Z 569.5999755859375 2017-04-22T09:46:32.000Z 569.5999755859375 2017-04-22T09:46:41.000Z 570.20001220703125 2017-04-22T09:46:53.000Z 570.4000244140625 2017-04-22T09:46:54.000Z 570.5999755859375 2017-04-22T09:46:58.000Z 571.4000244140625 2017-04-22T09:47:05.000Z 571.79998779296875 2017-04-22T09:47:08.000Z 572.20001220703125 2017-04-22T09:47:17.000Z 572.5999755859375 2017-04-22T09:47:27.000Z 572.4000244140625 2017-04-22T09:47:36.000Z 572.4000244140625 2017-04-22T09:47:39.000Z 571.79998779296875 2017-04-22T09:47:47.000Z 571 2017-04-22T09:47:54.000Z 571 2017-04-22T09:48:03.000Z 570.5999755859375 2017-04-22T09:48:09.000Z 570.79998779296875 2017-04-22T09:48:11.000Z 571.20001220703125 2017-04-22T09:48:21.000Z 571 2017-04-22T09:48:31.000Z 570.79998779296875 2017-04-22T09:48:33.000Z 570.20001220703125 2017-04-22T09:48:42.000Z 570 2017-04-22T09:48:45.000Z 569.5999755859375 2017-04-22T09:48:53.000Z 568.79998779296875 2017-04-22T09:49:02.000Z 568.5999755859375 2017-04-22T09:49:03.000Z 568.4000244140625 2017-04-22T09:49:04.000Z 567.79998779296875 2017-04-22T09:49:13.000Z 567.5999755859375 2017-04-22T09:49:14.000Z 567.4000244140625 2017-04-22T09:49:15.000Z 566.5999755859375 2017-04-22T09:49:24.000Z 566.5999755859375 2017-04-22T09:49:25.000Z 565.5999755859375 2017-04-22T09:49:32.000Z 565.4000244140625 2017-04-22T09:49:35.000Z 565 2017-04-22T09:49:44.000Z 564.4000244140625 2017-04-22T09:49:48.000Z 564.20001220703125 2017-04-22T09:49:53.000Z 563.20001220703125 2017-04-22T09:49:57.000Z 563 2017-04-22T09:50:00.000Z 563 2017-04-22T09:50:08.000Z 563 2017-04-22T09:50:11.000Z 562.4000244140625 2017-04-22T09:50:19.000Z 562.4000244140625 2017-04-22T09:50:21.000Z 562.20001220703125 2017-04-22T09:50:24.000Z 561.20001220703125 2017-04-22T09:50:31.000Z 561.20001220703125 2017-04-22T09:50:32.000Z 560.20001220703125 2017-04-22T09:50:40.000Z 560 2017-04-22T09:50:41.000Z 559.20001220703125 2017-04-22T09:50:51.000Z 559 2017-04-22T09:50:52.000Z 558.5999755859375 2017-04-22T09:50:59.000Z 558.4000244140625 2017-04-22T09:51:07.000Z 558.20001220703125 2017-04-22T09:51:10.000Z 558 2017-04-22T09:51:11.000Z 557.4000244140625 2017-04-22T09:51:19.000Z 557 2017-04-22T09:51:22.000Z 556 2017-04-22T09:51:31.000Z 555.4000244140625 2017-04-22T09:51:40.000Z 555.5999755859375 2017-04-22T09:51:42.000Z 555.5999755859375 2017-04-22T09:51:51.000Z 555 2017-04-22T09:52:00.000Z 554.79998779296875 2017-04-22T09:52:01.000Z 555 2017-04-22T09:52:10.000Z 554.20001220703125 2017-04-22T09:52:19.000Z 554 2017-04-22T09:52:20.000Z 553.79998779296875 2017-04-22T09:52:21.000Z 552.79998779296875 2017-04-22T09:52:29.000Z 552.79998779296875 2017-04-22T09:52:30.000Z 552 2017-04-22T09:52:40.000Z 551.5999755859375 2017-04-22T09:52:45.000Z 551 2017-04-22T09:52:50.000Z 550.5999755859375 2017-04-22T09:52:59.000Z 550.5999755859375 2017-04-22T09:53:02.000Z 550.20001220703125 2017-04-22T09:53:08.000Z 549.79998779296875 2017-04-22T09:53:15.000Z 549.5999755859375 2017-04-22T09:53:18.000Z 549 2017-04-22T09:53:22.000Z 548.4000244140625 2017-04-22T09:53:26.000Z 548.20001220703125 2017-04-22T09:53:31.000Z 548 2017-04-22T09:53:38.000Z 547.5999755859375 2017-04-22T09:53:47.000Z 547.4000244140625 2017-04-22T09:53:50.000Z 547 2017-04-22T09:53:54.000Z 546.5999755859375 2017-04-22T09:54:03.000Z 546.5999755859375 2017-04-22T09:54:11.000Z 546.4000244140625 2017-04-22T09:54:13.000Z 546.20001220703125 2017-04-22T09:54:23.000Z 546.20001220703125 2017-04-22T09:54:31.000Z 546.20001220703125 2017-04-22T09:54:32.000Z 545.79998779296875 2017-04-22T09:54:40.000Z 545.79998779296875 2017-04-22T09:54:46.000Z 545.79998779296875 2017-04-22T09:54:50.000Z 545.4000244140625 2017-04-22T09:54:55.000Z 545.4000244140625 2017-04-22T09:54:56.000Z 545.4000244140625 2017-04-22T09:55:15.000Z 545.4000244140625 2017-04-22T09:55:40.000Z 545.4000244140625 2017-04-22T09:55:46.000Z 545.20001220703125 2017-04-22T09:55:52.000Z 545.4000244140625 2017-04-22T09:55:59.000Z 545.79998779296875 2017-04-22T09:56:09.000Z 546 2017-04-22T09:56:21.000Z 546.20001220703125 2017-04-22T09:56:29.000Z 546.20001220703125 2017-04-22T09:56:38.000Z 545.5999755859375 2017-04-22T09:56:48.000Z 545.5999755859375 2017-04-22T09:56:49.000Z 544.5999755859375 2017-04-22T09:56:55.000Z 544 2017-04-22T09:56:59.000Z 543.5999755859375 2017-04-22T09:57:04.000Z 543.20001220703125 2017-04-22T09:57:09.000Z 542.5999755859375 2017-04-22T09:57:17.000Z 542.4000244140625 2017-04-22T09:57:19.000Z 542.5999755859375 2017-04-22T09:57:29.000Z 542.20001220703125 2017-04-22T09:57:36.000Z 542.4000244140625 2017-04-22T09:57:47.000Z 542.5999755859375 2017-04-22T09:57:48.000Z 542.4000244140625 2017-04-22T09:57:59.000Z 542.20001220703125 2017-04-22T09:58:08.000Z 542.20001220703125 2017-04-22T09:58:18.000Z 542.4000244140625 2017-04-22T09:58:29.000Z 542.4000244140625 2017-04-22T09:58:30.000Z 542.79998779296875 2017-04-22T09:58:40.000Z 543.5999755859375 2017-04-22T09:58:51.000Z 543.5999755859375 2017-04-22T09:58:52.000Z 544 2017-04-22T09:58:55.000Z 544.79998779296875 2017-04-22T09:59:04.000Z 545 2017-04-22T09:59:06.000Z 545.5999755859375 2017-04-22T09:59:14.000Z 546 2017-04-22T09:59:19.000Z 546.4000244140625 2017-04-22T09:59:24.000Z 547 2017-04-22T09:59:29.000Z 547.5999755859375 2017-04-22T09:59:34.000Z 548.20001220703125 2017-04-22T09:59:39.000Z 549 2017-04-22T09:59:45.000Z 549.20001220703125 2017-04-22T09:59:47.000Z 550 2017-04-22T09:59:56.000Z 550.4000244140625 2017-04-22T09:59:59.000Z 551.20001220703125 2017-04-22T10:00:03.000Z 551.4000244140625 2017-04-22T10:00:04.000Z 552.4000244140625 2017-04-22T10:00:11.000Z 552.79998779296875 2017-04-22T10:00:12.000Z 553.79998779296875 2017-04-22T10:00:19.000Z 554 2017-04-22T10:00:20.000Z 555 2017-04-22T10:00:25.000Z 555.5999755859375 2017-04-22T10:00:27.000Z 556 2017-04-22T10:00:29.000Z 557.20001220703125 2017-04-22T10:00:36.000Z 557.4000244140625 2017-04-22T10:00:37.000Z 558.4000244140625 2017-04-22T10:00:41.000Z 559.4000244140625 2017-04-22T10:00:46.000Z 559.5999755859375 2017-04-22T10:00:47.000Z 560.5999755859375 2017-04-22T10:00:52.000Z 561 2017-04-22T10:00:55.000Z 561.5999755859375 2017-04-22T10:01:01.000Z 562 2017-04-22T10:01:03.000Z 562.5999755859375 2017-04-22T10:01:06.000Z 563.5999755859375 2017-04-22T10:01:13.000Z 563.79998779296875 2017-04-22T10:01:15.000Z 564.79998779296875 2017-04-22T10:01:22.000Z 565 2017-04-22T10:01:23.000Z 565.5999755859375 2017-04-22T10:01:34.000Z 566 2017-04-22T10:01:44.000Z 566.20001220703125 2017-04-22T10:01:56.000Z 567.20001220703125 2017-04-22T10:02:05.000Z 567.20001220703125 2017-04-22T10:02:06.000Z 568.20001220703125 2017-04-22T10:02:17.000Z 568.4000244140625 2017-04-22T10:02:18.000Z 568.79998779296875 2017-04-22T10:02:22.000Z 569.4000244140625 2017-04-22T10:02:29.000Z 570.4000244140625 2017-04-22T10:02:39.000Z 570.5999755859375 2017-04-22T10:02:41.000Z 571.4000244140625 2017-04-22T10:02:47.000Z 572 2017-04-22T10:02:52.000Z 572.4000244140625 2017-04-22T10:02:55.000Z 573 2017-04-22T10:03:01.000Z 573 2017-04-22T10:03:13.000Z 573.20001220703125 2017-04-22T10:03:15.000Z 573.20001220703125 2017-04-22T10:03:23.000Z 572.5999755859375 2017-04-22T10:03:34.000Z 571.5999755859375 2017-04-22T10:03:43.000Z 570.4000244140625 2017-04-22T10:03:48.000Z 569.79998779296875 2017-04-22T10:03:51.000Z 569.4000244140625 2017-04-22T10:03:54.000Z 568.79998779296875 2017-04-22T10:03:59.000Z 568.79998779296875 2017-04-22T10:04:07.000Z 568.79998779296875 2017-04-22T10:04:15.000Z 569 2017-04-22T10:04:24.000Z 570.4000244140625 2017-04-22T10:04:36.000Z 570.5999755859375 2017-04-22T10:04:40.000Z 570.79998779296875 2017-04-22T10:04:45.000Z 571.5999755859375 2017-04-22T10:04:54.000Z 572 2017-04-22T10:04:57.000Z 572.79998779296875 2017-04-22T10:05:02.000Z 573 2017-04-22T10:05:09.000Z 573.79998779296875 2017-04-22T10:05:18.000Z 574.79998779296875 2017-04-22T10:05:28.000Z 575 2017-04-22T10:05:29.000Z 576 2017-04-22T10:05:36.000Z 576.20001220703125 2017-04-22T10:05:42.000Z 576.79998779296875 2017-04-22T10:05:54.000Z 577 2017-04-22T10:05:57.000Z 577.5999755859375 2017-04-22T10:06:08.000Z 578 2017-04-22T10:06:17.000Z 578 2017-04-22T10:06:19.000Z 578.4000244140625 2017-04-22T10:06:31.000Z 578.4000244140625 2017-04-22T10:06:40.000Z 578.4000244140625 2017-04-22T10:06:51.000Z 578.4000244140625 2017-04-22T10:06:53.000Z 578.4000244140625 2017-04-22T10:07:03.000Z 578.4000244140625 2017-04-22T10:07:14.000Z 578.79998779296875 2017-04-22T10:07:26.000Z 579.20001220703125 2017-04-22T10:07:31.000Z 579 2017-04-22T10:07:36.000Z 580 2017-04-22T10:07:44.000Z 580.20001220703125 2017-04-22T10:07:46.000Z 581.20001220703125 2017-04-22T10:07:55.000Z 581.4000244140625 2017-04-22T10:07:57.000Z 582.5999755859375 2017-04-22T10:08:03.000Z 583.4000244140625 2017-04-22T10:08:08.000Z 583.5999755859375 2017-04-22T10:08:09.000Z 584.5999755859375 2017-04-22T10:08:17.000Z 584.5999755859375 2017-04-22T10:08:18.000Z 585.79998779296875 2017-04-22T10:08:29.000Z 586 2017-04-22T10:08:31.000Z 586.79998779296875 2017-04-22T10:08:37.000Z 587.20001220703125 2017-04-22T10:08:39.000Z 587.5999755859375 2017-04-22T10:08:41.000Z 587.79998779296875 2017-04-22T10:08:43.000Z 588.79998779296875 2017-04-22T10:08:49.000Z 589.5999755859375 2017-04-22T10:08:53.000Z 589.79998779296875 2017-04-22T10:08:54.000Z 591 2017-04-22T10:09:01.000Z 591.5999755859375 2017-04-22T10:09:05.000Z 592 2017-04-22T10:09:09.000Z 592.5999755859375 2017-04-22T10:09:15.000Z 593 2017-04-22T10:09:25.000Z 593.4000244140625 2017-04-22T10:09:35.000Z 593.20001220703125 2017-04-22T10:09:46.000Z 593.20001220703125 2017-04-22T10:09:55.000Z 593 2017-04-22T10:10:04.000Z 593.79998779296875 2017-04-22T10:10:15.000Z 594 2017-04-22T10:10:18.000Z 595.20001220703125 2017-04-22T10:10:26.000Z 596.5999755859375 2017-04-22T10:10:38.000Z 597.5999755859375 2017-04-22T10:10:47.000Z 597.79998779296875 2017-04-22T10:10:50.000Z 598.79998779296875 2017-04-22T10:10:56.000Z 599.4000244140625 2017-04-22T10:11:00.000Z 599.79998779296875 2017-04-22T10:11:02.000Z 600.79998779296875 2017-04-22T10:11:10.000Z 601 2017-04-22T10:11:11.000Z 601.79998779296875 2017-04-22T10:11:16.000Z 602.5999755859375 2017-04-22T10:11:24.000Z 602.79998779296875 2017-04-22T10:11:27.000Z 603.20001220703125 2017-04-22T10:11:36.000Z 603.20001220703125 2017-04-22T10:11:46.000Z 603.4000244140625 2017-04-22T10:11:49.000Z 603.4000244140625 2017-04-22T10:11:56.000Z 604 2017-04-22T10:12:02.000Z 604.20001220703125 2017-04-22T10:12:10.000Z 604.79998779296875 2017-04-22T10:12:21.000Z 605 2017-04-22T10:12:31.000Z 605 2017-04-22T10:12:32.000Z 605.5999755859375 2017-04-22T10:12:40.000Z 605.4000244140625 2017-04-22T10:12:48.000Z 605.79998779296875 2017-04-22T10:13:00.000Z 606.20001220703125 2017-04-22T10:13:10.000Z 606.20001220703125 2017-04-22T10:13:11.000Z 606.5999755859375 2017-04-22T10:13:21.000Z 607.20001220703125 2017-04-22T10:13:31.000Z 607.79998779296875 2017-04-22T10:13:40.000Z 608.20001220703125 2017-04-22T10:13:45.000Z 608.79998779296875 2017-04-22T10:13:50.000Z 609.4000244140625 2017-04-22T10:13:55.000Z 609.5999755859375 2017-04-22T10:14:00.000Z 610.4000244140625 2017-04-22T10:14:05.000Z 611 2017-04-22T10:14:11.000Z 611.4000244140625 2017-04-22T10:14:14.000Z 612.20001220703125 2017-04-22T10:14:21.000Z 612.5999755859375 2017-04-22T10:14:23.000Z 613.5999755859375 2017-04-22T10:14:30.000Z 613.79998779296875 2017-04-22T10:14:32.000Z 614.5999755859375 2017-04-22T10:14:38.000Z 614.79998779296875 2017-04-22T10:14:41.000Z 615 2017-04-22T10:14:50.000Z 614.79998779296875 2017-04-22T10:15:00.000Z 614.79998779296875 2017-04-22T10:15:05.000Z 614.79998779296875 2017-04-22T10:15:12.000Z 614.20001220703125 2017-04-22T10:15:20.000Z 614.20001220703125 2017-04-22T10:15:33.000Z 614.20001220703125 2017-04-22T10:15:35.000Z 614.4000244140625 2017-04-22T10:16:48.000Z 614.5999755859375 2017-04-22T10:17:33.000Z 614.4000244140625 2017-04-22T10:18:07.000Z 614.4000244140625 2017-04-22T10:18:30.000Z 614.5999755859375 2017-04-22T10:19:54.000Z 614.79998779296875 2017-04-22T10:21:11.000Z 615.20001220703125 2017-04-22T10:22:29.000Z 615 2017-04-22T10:22:44.000Z 614.5999755859375 2017-04-22T10:23:44.000Z 614.4000244140625 2017-04-22T10:24:18.000Z 614.79998779296875 2017-04-22T10:26:14.000Z 614.5999755859375 2017-04-22T10:27:04.000Z 615.20001220703125 2017-04-22T10:29:10.000Z 615.4000244140625 2017-04-22T10:29:18.000Z 615.4000244140625 2017-04-22T10:29:47.000Z 615.4000244140625 2017-04-22T10:29:56.000Z 615.5999755859375 2017-04-22T10:30:36.000Z 615.5999755859375 2017-04-22T10:31:30.000Z 615.5999755859375 2017-04-22T10:31:35.000Z 615.79998779296875 2017-04-22T10:31:44.000Z 615.5999755859375 2017-04-22T10:31:49.000Z 614.5999755859375 2017-04-22T10:31:56.000Z 614 2017-04-22T10:31:59.000Z 613.4000244140625 2017-04-22T10:32:02.000Z 612.79998779296875 2017-04-22T10:32:04.000Z 611.4000244140625 2017-04-22T10:32:08.000Z 610.20001220703125 2017-04-22T10:32:11.000Z 609 2017-04-22T10:32:15.000Z 608.79998779296875 2017-04-22T10:32:16.000Z 608.79998779296875 2017-04-22T10:32:19.000Z 609 2017-04-22T10:32:22.000Z 609.5999755859375 2017-04-22T10:32:28.000Z 610 2017-04-22T10:32:35.000Z 610.20001220703125 2017-04-22T10:32:39.000Z 610.20001220703125 2017-04-22T10:32:49.000Z 610.4000244140625 2017-04-22T10:33:00.000Z 610 2017-04-22T10:33:09.000Z 610 2017-04-22T10:33:10.000Z 609.4000244140625 2017-04-22T10:33:19.000Z 609.20001220703125 2017-04-22T10:33:20.000Z 608.20001220703125 2017-04-22T10:33:28.000Z 608.20001220703125 2017-04-22T10:33:29.000Z 607.20001220703125 2017-04-22T10:33:36.000Z 606.79998779296875 2017-04-22T10:33:39.000Z 606 2017-04-22T10:33:45.000Z 605.79998779296875 2017-04-22T10:33:48.000Z 605 2017-04-22T10:33:52.000Z 605 2017-04-22T10:33:58.000Z 605.20001220703125 2017-04-22T10:34:04.000Z 606.4000244140625 2017-04-22T10:34:11.000Z 606.79998779296875 2017-04-22T10:34:14.000Z 607.4000244140625 2017-04-22T10:34:17.000Z 608.4000244140625 2017-04-22T10:34:23.000Z 609.5999755859375 2017-04-22T10:34:29.000Z 610.5999755859375 2017-04-22T10:34:35.000Z 611.5999755859375 2017-04-22T10:34:42.000Z 612 2017-04-22T10:34:45.000Z 612.79998779296875 2017-04-22T10:34:48.000Z 614 2017-04-22T10:34:55.000Z 614.79998779296875 2017-04-22T10:35:06.000Z 615 2017-04-22T10:35:09.000Z 616.20001220703125 2017-04-22T10:35:17.000Z 616.4000244140625 2017-04-22T10:35:19.000Z 617 2017-04-22T10:35:30.000Z 616.79998779296875 2017-04-22T10:35:40.000Z 616 2017-04-22T10:35:49.000Z 615.20001220703125 2017-04-22T10:35:53.000Z 614.79998779296875 2017-04-22T10:35:55.000Z 614.20001220703125 2017-04-22T10:35:57.000Z 613 2017-04-22T10:36:01.000Z 612.5999755859375 2017-04-22T10:36:02.000Z 611.79998779296875 2017-04-22T10:36:05.000Z 610.5999755859375 2017-04-22T10:36:10.000Z 610.20001220703125 2017-04-22T10:36:11.000Z 609.4000244140625 2017-04-22T10:36:15.000Z 608.20001220703125 2017-04-22T10:36:19.000Z 607.20001220703125 2017-04-22T10:36:21.000Z 605.79998779296875 2017-04-22T10:36:24.000Z 604.5999755859375 2017-04-22T10:36:27.000Z 604.20001220703125 2017-04-22T10:36:28.000Z 603.20001220703125 2017-04-22T10:36:30.000Z 602 2017-04-22T10:36:32.000Z 600.79998779296875 2017-04-22T10:36:36.000Z 600.5999755859375 2017-04-22T10:36:37.000Z 599.79998779296875 2017-04-22T10:36:41.000Z 599.5999755859375 2017-04-22T10:36:44.000Z 599.5999755859375 2017-04-22T10:36:51.000Z 599.5999755859375 2017-04-22T10:36:59.000Z 598.5999755859375 2017-04-22T10:37:07.000Z 598.4000244140625 2017-04-22T10:37:09.000Z 597.4000244140625 2017-04-22T10:37:13.000Z 596.4000244140625 2017-04-22T10:37:16.000Z 595.20001220703125 2017-04-22T10:37:19.000Z 594.4000244140625 2017-04-22T10:37:21.000Z 593.79998779296875 2017-04-22T10:37:22.000Z 592.5999755859375 2017-04-22T10:37:25.000Z 592.20001220703125 2017-04-22T10:37:26.000Z 591.20001220703125 2017-04-22T10:37:27.000Z 590 2017-04-22T10:37:29.000Z 588.79998779296875 2017-04-22T10:37:31.000Z 588.20001220703125 2017-04-22T10:37:32.000Z 587.20001220703125 2017-04-22T10:37:33.000Z 585.79998779296875 2017-04-22T10:37:35.000Z 584.5999755859375 2017-04-22T10:37:39.000Z 584.4000244140625 2017-04-22T10:37:40.000Z 585.20001220703125 2017-04-22T10:37:45.000Z 585.79998779296875 2017-04-22T10:37:47.000Z 586.20001220703125 2017-04-22T10:37:49.000Z 587 2017-04-22T10:37:51.000Z 587.4000244140625 2017-04-22T10:37:53.000Z 587.5999755859375 2017-04-22T10:37:54.000Z 588 2017-04-22T10:37:56.000Z 587.79998779296875 2017-04-22T10:38:01.000Z 587.20001220703125 2017-04-22T10:38:07.000Z 587 2017-04-22T10:38:08.000Z 585.79998779296875 2017-04-22T10:38:12.000Z 585.5999755859375 2017-04-22T10:38:14.000Z 584.5999755859375 2017-04-22T10:38:17.000Z 583.5999755859375 2017-04-22T10:38:20.000Z 582.5999755859375 2017-04-22T10:38:22.000Z 582.20001220703125 2017-04-22T10:38:23.000Z 581.20001220703125 2017-04-22T10:38:25.000Z 580 2017-04-22T10:38:28.000Z 579.20001220703125 2017-04-22T10:38:30.000Z 578.79998779296875 2017-04-22T10:38:31.000Z 577.20001220703125 2017-04-22T10:38:34.000Z 575.79998779296875 2017-04-22T10:38:37.000Z 574.20001220703125 2017-04-22T10:38:40.000Z 573.5999755859375 2017-04-22T10:38:43.000Z 573 2017-04-22T10:38:45.000Z 572.20001220703125 2017-04-22T10:38:51.000Z 571.20001220703125 2017-04-22T10:38:56.000Z 571 2017-04-22T10:38:58.000Z 570 2017-04-22T10:39:03.000Z 569 2017-04-22T10:39:07.000Z 568.5999755859375 2017-04-22T10:39:08.000Z 567.5999755859375 2017-04-22T10:39:14.000Z 567.5999755859375 2017-04-22T10:39:15.000Z 567.20001220703125 2017-04-22T10:39:19.000Z 567.20001220703125 2017-04-22T10:39:20.000Z 566.5999755859375 2017-04-22T10:39:25.000Z 566.4000244140625 2017-04-22T10:39:28.000Z 565.5999755859375 2017-04-22T10:39:34.000Z 565.4000244140625 2017-04-22T10:39:35.000Z 564.4000244140625 2017-04-22T10:39:42.000Z 564.20001220703125 2017-04-22T10:39:43.000Z 563.4000244140625 2017-04-22T10:39:47.000Z 562.4000244140625 2017-04-22T10:39:52.000Z 562.20001220703125 2017-04-22T10:39:53.000Z 561 2017-04-22T10:39:57.000Z 560.20001220703125 2017-04-22T10:39:59.000Z 559.5999755859375 2017-04-22T10:40:00.000Z 558.4000244140625 2017-04-22T10:40:03.000Z 556.79998779296875 2017-04-22T10:40:06.000Z 555.5999755859375 2017-04-22T10:40:09.000Z 554.4000244140625 2017-04-22T10:40:12.000Z 553.4000244140625 2017-04-22T10:40:14.000Z 552.79998779296875 2017-04-22T10:40:15.000Z 551.5999755859375 2017-04-22T10:40:18.000Z 550.79998779296875 2017-04-22T10:40:20.000Z 550.20001220703125 2017-04-22T10:40:21.000Z 549.20001220703125 2017-04-22T10:40:23.000Z 548.5999755859375 2017-04-22T10:40:24.000Z 548 2017-04-22T10:40:27.000Z 548 2017-04-22T10:40:28.000Z 548 2017-04-22T10:41:04.000Z 548.20001220703125 2017-04-22T10:41:35.000Z 548 2017-04-22T10:41:56.000Z 548 2017-04-22T10:42:01.000Z 547.4000244140625 2017-04-22T10:42:07.000Z 547.20001220703125 2017-04-22T10:42:08.000Z 546.4000244140625 2017-04-22T10:42:14.000Z 546 2017-04-22T10:42:17.000Z 545 2017-04-22T10:42:23.000Z 543.79998779296875 2017-04-22T10:42:27.000Z 543.20001220703125 2017-04-22T10:42:31.000Z 542.5999755859375 2017-04-22T10:42:35.000Z 541.5999755859375 2017-04-22T10:42:39.000Z 541.4000244140625 2017-04-22T10:42:40.000Z 540.4000244140625 2017-04-22T10:42:45.000Z 539.5999755859375 2017-04-22T10:42:50.000Z 538.4000244140625 2017-04-22T10:42:55.000Z 537.4000244140625 2017-04-22T10:43:01.000Z 537.20001220703125 2017-04-22T10:43:02.000Z 536.4000244140625 2017-04-22T10:43:06.000Z 535.20001220703125 2017-04-22T10:43:10.000Z 534.5999755859375 2017-04-22T10:43:13.000Z 534 2017-04-22T10:43:15.000Z 532.79998779296875 2017-04-22T10:43:21.000Z 532.4000244140625 2017-04-22T10:43:25.000Z 531.79998779296875 2017-04-22T10:43:32.000Z 531.5999755859375 2017-04-22T10:43:33.000Z 530.5999755859375 2017-04-22T10:43:41.000Z 530.4000244140625 2017-04-22T10:43:42.000Z 529.5999755859375 2017-04-22T10:43:47.000Z 528.5999755859375 2017-04-22T10:43:55.000Z 527.4000244140625 2017-04-22T10:44:01.000Z 527.20001220703125 2017-04-22T10:44:04.000Z 526.20001220703125 2017-04-22T10:44:10.000Z 525.5999755859375 2017-04-22T10:44:14.000Z 525.20001220703125 2017-04-22T10:44:20.000Z 524.5999755859375 2017-04-22T10:44:25.000Z 524 2017-04-22T10:44:31.000Z 523.4000244140625 2017-04-22T10:44:36.000Z 523.20001220703125 2017-04-22T10:44:37.000Z 522.20001220703125 2017-04-22T10:44:47.000Z 521.20001220703125 2017-04-22T10:44:55.000Z 520.79998779296875 2017-04-22T10:44:59.000Z 520 2017-04-22T10:45:04.000Z 519.4000244140625 2017-04-22T10:45:10.000Z 519 2017-04-22T10:45:14.000Z 518.20001220703125 2017-04-22T10:45:21.000Z 518 2017-04-22T10:45:24.000Z 517 2017-04-22T10:45:33.000Z 516.5999755859375 2017-04-22T10:45:35.000Z 515.79998779296875 2017-04-22T10:45:40.000Z 515 2017-04-22T10:45:48.000Z 514.79998779296875 2017-04-22T10:45:50.000Z 514.20001220703125 2017-04-22T10:45:59.000Z 513.79998779296875 2017-04-22T10:46:01.000Z 512.79998779296875 2017-04-22T10:46:09.000Z 512.4000244140625 2017-04-22T10:46:12.000Z 511.79998779296875 2017-04-22T10:46:17.000Z 510.79998779296875 2017-04-22T10:46:22.000Z 510.600006103515625 2017-04-22T10:46:24.000Z 510.20001220703125 2017-04-22T10:46:33.000Z 509.79998779296875 2017-04-22T10:46:35.000Z 509.600006103515625 2017-04-22T10:46:36.000Z 508.79998779296875 2017-04-22T10:46:42.000Z 508.399993896484375 2017-04-22T10:46:46.000Z 507.600006103515625 2017-04-22T10:46:50.000Z 506.79998779296875 2017-04-22T10:46:55.000Z 506.600006103515625 2017-04-22T10:46:56.000Z 505.399993896484375 2017-04-22T10:47:01.000Z 504.399993896484375 2017-04-22T10:47:05.000Z 504.20001220703125 2017-04-22T10:47:06.000Z 503 2017-04-22T10:47:11.000Z 501.79998779296875 2017-04-22T10:47:16.000Z 501.600006103515625 2017-04-22T10:47:17.000Z 501 2017-04-22T10:47:21.000Z 500.20001220703125 2017-04-22T10:47:26.000Z 500.20001220703125 2017-04-22T10:47:33.000Z 500 2017-04-22T10:47:35.000Z 499.79998779296875 2017-04-22T10:47:40.000Z 499.79998779296875 2017-04-22T10:47:52.000Z 499.79998779296875 2017-04-22T10:47:53.000Z 500.20001220703125 2017-04-22T10:48:04.000Z 500.600006103515625 2017-04-22T10:48:15.000Z 500.600006103515625 2017-04-22T10:48:26.000Z 500.600006103515625 2017-04-22T10:48:28.000Z 500.600006103515625 2017-04-22T10:48:39.000Z 500.600006103515625 2017-04-22T10:48:50.000Z 500.600006103515625 2017-04-22T10:48:51.000Z 500.79998779296875 2017-04-22T10:49:02.000Z 500.600006103515625 2017-04-22T10:49:03.000Z 501 2017-04-22T10:49:13.000Z 500.600006103515625 2017-04-22T10:49:22.000Z 500.399993896484375 2017-04-22T10:49:24.000Z 500.20001220703125 2017-04-22T10:49:33.000Z 500 2017-04-22T10:49:36.000Z 499.20001220703125 2017-04-22T10:49:46.000Z 499.20001220703125 2017-04-22T10:49:48.000Z 498.600006103515625 2017-04-22T10:49:58.000Z 498.600006103515625 2017-04-22T10:50:00.000Z 498 2017-04-22T10:50:07.000Z 498 2017-04-22T10:50:10.000Z 497 2017-04-22T10:50:20.000Z 497 2017-04-22T10:50:22.000Z 496.79998779296875 2017-04-22T10:50:33.000Z 496.20001220703125 2017-04-22T10:50:40.000Z 496.20001220703125 2017-04-22T10:50:43.000Z 495.79998779296875 2017-04-22T10:50:50.000Z 495.20001220703125 2017-04-22T10:50:58.000Z 495 2017-04-22T10:50:59.000Z 494.600006103515625 2017-04-22T10:51:09.000Z 494.20001220703125 2017-04-22T10:51:18.000Z 494.20001220703125 2017-04-22T10:51:19.000Z 493.20001220703125 2017-04-22T10:51:28.000Z 493 2017-04-22T10:51:31.000Z 492.600006103515625 2017-04-22T10:51:39.000Z 492 2017-04-22T10:51:42.000Z 491.600006103515625 2017-04-22T10:51:50.000Z 491 2017-04-22T10:51:55.000Z 490.399993896484375 2017-04-22T10:52:03.000Z 489.79998779296875 2017-04-22T10:52:10.000Z 489.20001220703125 2017-04-22T10:52:15.000Z 488.79998779296875 2017-04-22T10:52:21.000Z 488.399993896484375 2017-04-22T10:52:26.000Z 487.79998779296875 2017-04-22T10:52:31.000Z 487.399993896484375 2017-04-22T10:52:36.000Z 486.79998779296875 2017-04-22T10:52:42.000Z 486.399993896484375 2017-04-22T10:52:48.000Z 485.79998779296875 2017-04-22T10:52:58.000Z 485.79998779296875 2017-04-22T10:52:59.000Z 485.79998779296875 2017-04-22T10:53:01.000Z 484.79998779296875 2017-04-22T10:53:11.000Z 485 2017-04-22T10:53:13.000Z 484.600006103515625 2017-04-22T10:53:20.000Z 484.600006103515625 2017-04-22T10:53:21.000Z 484 2017-04-22T10:53:31.000Z 483.79998779296875 2017-04-22T10:53:38.000Z 483.399993896484375 2017-04-22T10:53:43.000Z 482.79998779296875 2017-04-22T10:53:53.000Z 482.600006103515625 2017-04-22T10:53:54.000Z 481.600006103515625 2017-04-22T10:54:04.000Z 481.399993896484375 2017-04-22T10:54:05.000Z 481 2017-04-22T10:54:13.000Z 480.399993896484375 2017-04-22T10:54:19.000Z 479.600006103515625 2017-04-22T10:54:22.000Z 479.399993896484375 2017-04-22T10:54:23.000Z 478.600006103515625 2017-04-22T10:54:31.000Z 478.20001220703125 2017-04-22T10:54:33.000Z 477.20001220703125 2017-04-22T10:54:37.000Z 476.20001220703125 2017-04-22T10:54:42.000Z 476 2017-04-22T10:54:43.000Z 474.79998779296875 2017-04-22T10:54:49.000Z 474 2017-04-22T10:54:53.000Z 473.79998779296875 2017-04-22T10:54:55.000Z 472.600006103515625 2017-04-22T10:55:01.000Z 472.20001220703125 2017-04-22T10:55:03.000Z 471.600006103515625 2017-04-22T10:55:06.000Z 470.399993896484375 2017-04-22T10:55:10.000Z 469.600006103515625 2017-04-22T10:55:13.000Z 469.20001220703125 2017-04-22T10:55:14.000Z 468.79998779296875 2017-04-22T10:55:21.000Z 468.399993896484375 2017-04-22T10:55:25.000Z 468.600006103515625 2017-04-22T10:55:28.000Z 469.20001220703125 2017-04-22T10:55:34.000Z 469.399993896484375 2017-04-22T10:55:35.000Z 470.20001220703125 2017-04-22T10:55:42.000Z 470.399993896484375 2017-04-22T10:55:45.000Z 471.600006103515625 2017-04-22T10:55:50.000Z 472.20001220703125 2017-04-22T10:55:54.000Z 472.600006103515625 2017-04-22T10:55:57.000Z 473.79998779296875 2017-04-22T10:56:05.000Z 473.79998779296875 2017-04-22T10:56:06.000Z 474.79998779296875 2017-04-22T10:56:12.000Z 476 2017-04-22T10:56:19.000Z 477 2017-04-22T10:56:26.000Z 477.20001220703125 2017-04-22T10:56:28.000Z 478 2017-04-22T10:56:36.000Z 478.600006103515625 2017-04-22T10:56:40.000Z 479 2017-04-22T10:56:43.000Z 480 2017-04-22T10:56:50.000Z 480.20001220703125 2017-04-22T10:56:55.000Z 480.79998779296875 2017-04-22T10:57:01.000Z 481.399993896484375 2017-04-22T10:57:07.000Z 481.79998779296875 2017-04-22T10:57:13.000Z 482.600006103515625 2017-04-22T10:57:17.000Z 483 2017-04-22T10:57:24.000Z 483.600006103515625 2017-04-22T10:57:29.000Z 483.79998779296875 2017-04-22T10:57:31.000Z 484 2017-04-22T10:57:34.000Z 484.600006103515625 2017-04-22T10:57:38.000Z 485.20001220703125 2017-04-22T10:57:46.000Z 485.600006103515625 2017-04-22T10:57:50.000Z 486.20001220703125 2017-04-22T10:57:55.000Z 486.79998779296875 2017-04-22T10:58:03.000Z 487 2017-04-22T10:58:05.000Z 487.79998779296875 2017-04-22T10:58:13.000Z 487.79998779296875 2017-04-22T10:58:14.000Z 488.600006103515625 2017-04-22T10:58:23.000Z 489 2017-04-22T10:58:26.000Z 490 2017-04-22T10:58:34.000Z 490.20001220703125 2017-04-22T10:58:35.000Z 490.79998779296875 2017-04-22T10:58:45.000Z 491.20001220703125 2017-04-22T10:58:47.000Z 492 2017-04-22T10:58:59.000Z 492.399993896484375 2017-04-22T10:59:03.000Z 493 2017-04-22T10:59:08.000Z 493.600006103515625 2017-04-22T10:59:17.000Z 493.600006103515625 2017-04-22T10:59:18.000Z 494.399993896484375 2017-04-22T10:59:27.000Z 494.600006103515625 2017-04-22T10:59:30.000Z 495.600006103515625 2017-04-22T10:59:37.000Z 495.79998779296875 2017-04-22T10:59:38.000Z 496.399993896484375 2017-04-22T10:59:48.000Z 496.600006103515625 2017-04-22T10:59:50.000Z 497.399993896484375 2017-04-22T10:59:58.000Z 497.79998779296875 2017-04-22T11:00:01.000Z 498.79998779296875 2017-04-22T11:00:08.000Z 498.79998779296875 2017-04-22T11:00:09.000Z 500 2017-04-22T11:00:16.000Z 500.399993896484375 2017-04-22T11:00:18.000Z 500.79998779296875 2017-04-22T11:00:19.000Z 501.20001220703125 2017-04-22T11:00:21.000Z 502.20001220703125 2017-04-22T11:00:30.000Z 502.20001220703125 2017-04-22T11:00:31.000Z 503.20001220703125 2017-04-22T11:00:37.000Z 503.399993896484375 2017-04-22T11:00:40.000Z 504.399993896484375 2017-04-22T11:00:47.000Z 505.20001220703125 2017-04-22T11:00:50.000Z 505.399993896484375 2017-04-22T11:00:52.000Z 505.600006103515625 2017-04-22T11:00:56.000Z 506.399993896484375 2017-04-22T11:01:02.000Z 507 2017-04-22T11:01:07.000Z 507.600006103515625 2017-04-22T11:01:13.000Z 508.20001220703125 2017-04-22T11:01:16.000Z 508.79998779296875 2017-04-22T11:01:19.000Z 509.79998779296875 2017-04-22T11:01:26.000Z 510 2017-04-22T11:01:27.000Z 511 2017-04-22T11:01:33.000Z 511.600006103515625 2017-04-22T11:01:37.000Z 512.4000244140625 2017-04-22T11:01:42.000Z 513.4000244140625 2017-04-22T11:01:48.000Z 513.5999755859375 2017-04-22T11:01:49.000Z 514.4000244140625 2017-04-22T11:01:55.000Z 515 2017-04-22T11:02:01.000Z 515.5999755859375 2017-04-22T11:02:07.000Z 516 2017-04-22T11:02:08.000Z 516.4000244140625 2017-04-22T11:02:12.000Z 516.5999755859375 2017-04-22T11:02:14.000Z 517.79998779296875 2017-04-22T11:02:20.000Z 518.4000244140625 2017-04-22T11:02:25.000Z 518.79998779296875 2017-04-22T11:02:28.000Z 519.5999755859375 2017-04-22T11:02:35.000Z 520 2017-04-22T11:02:37.000Z 520.79998779296875 2017-04-22T11:02:46.000Z 521 2017-04-22T11:02:48.000Z 522 2017-04-22T11:02:56.000Z 522.20001220703125 2017-04-22T11:02:57.000Z 522.79998779296875 2017-04-22T11:03:05.000Z 523 2017-04-22T11:03:08.000Z 523.20001220703125 2017-04-22T11:03:12.000Z 523.5999755859375 2017-04-22T11:03:16.000Z 524 2017-04-22T11:03:22.000Z 524.4000244140625 2017-04-22T11:03:27.000Z 525 2017-04-22T11:03:34.000Z 525.4000244140625 2017-04-22T11:03:41.000Z 525.20001220703125 2017-04-22T11:03:49.000Z 525 2017-04-22T11:03:58.000Z 525 2017-04-22T11:04:07.000Z 525.20001220703125 2017-04-22T11:04:17.000Z 524.79998779296875 2017-04-22T11:04:25.000Z 524.79998779296875 2017-04-22T11:04:28.000Z 524.79998779296875 2017-04-22T11:04:36.000Z 524.79998779296875 2017-04-22T11:04:44.000Z 524.4000244140625 2017-04-22T11:04:48.000Z 524.20001220703125 2017-04-22T11:04:51.000Z 524.5999755859375 2017-04-22T11:04:58.000Z 524.20001220703125 2017-04-22T11:05:08.000Z 524 2017-04-22T11:05:17.000Z 523.5999755859375 2017-04-22T11:05:29.000Z 523.5999755859375 2017-04-22T11:05:30.000Z 523.5999755859375 2017-04-22T11:05:40.000Z 523.4000244140625 2017-04-22T11:05:44.000Z 523.20001220703125 2017-04-22T11:05:49.000Z 523.4000244140625 2017-04-22T11:05:58.000Z 523 2017-04-22T11:06:08.000Z 522.79998779296875 2017-04-22T11:06:10.000Z 522.4000244140625 2017-04-22T11:06:20.000Z 522.4000244140625 2017-04-22T11:06:21.000Z 522 2017-04-22T11:06:29.000Z 521.79998779296875 2017-04-22T11:06:39.000Z 521.5999755859375 2017-04-22T11:06:47.000Z 521.4000244140625 2017-04-22T11:06:54.000Z 521.4000244140625 2017-04-22T11:07:00.000Z 522 2017-04-22T11:07:08.000Z 522.5999755859375 2017-04-22T11:07:16.000Z 523.20001220703125 2017-04-22T11:07:26.000Z 523.5999755859375 2017-04-22T11:07:34.000Z 524 2017-04-22T11:07:37.000Z 524.79998779296875 2017-04-22T11:07:44.000Z 525.4000244140625 2017-04-22T11:07:50.000Z 525.79998779296875 2017-04-22T11:07:55.000Z 526.5999755859375 2017-04-22T11:08:00.000Z 526.79998779296875 2017-04-22T11:08:02.000Z 527.4000244140625 2017-04-22T11:08:08.000Z 527.79998779296875 2017-04-22T11:08:12.000Z 528 2017-04-22T11:08:14.000Z 528.20001220703125 2017-04-22T11:08:18.000Z 528.4000244140625 2017-04-22T11:08:24.000Z 528.5999755859375 2017-04-22T11:08:49.000Z 528.5999755859375 2017-04-22T11:11:28.000Z 528.4000244140625 2017-04-22T11:12:44.000Z 528.20001220703125 2017-04-22T11:13:18.000Z 528.5999755859375 2017-04-22T11:14:55.000Z 528.79998779296875 2017-04-22T11:15:34.000Z 529.4000244140625 2017-04-22T11:15:42.000Z 529.4000244140625 2017-04-22T11:15:47.000Z 529.5999755859375 2017-04-22T11:15:51.000Z 529.5999755859375 2017-04-22T11:15:52.000Z 529.5999755859375 2017-04-22T11:15:53.000Z 529.79998779296875 2017-04-22T11:15:58.000Z 529.79998779296875 2017-04-22T11:15:59.000Z 530.79998779296875 2017-04-22T11:16:07.000Z 530.79998779296875 2017-04-22T11:16:08.000Z 531.79998779296875 2017-04-22T11:16:15.000Z 532 2017-04-22T11:16:17.000Z 532.79998779296875 2017-04-22T11:16:25.000Z 534 2017-04-22T11:16:32.000Z 534.5999755859375 2017-04-22T11:16:37.000Z 535 2017-04-22T11:16:40.000Z 536.20001220703125 2017-04-22T11:16:46.000Z 536.4000244140625 2017-04-22T11:16:48.000Z 537.4000244140625 2017-04-22T11:16:53.000Z 538.20001220703125 2017-04-22T11:16:59.000Z 538.4000244140625 2017-04-22T11:17:01.000Z 539.5999755859375 2017-04-22T11:17:08.000Z 539.79998779296875 2017-04-22T11:17:09.000Z 540.5999755859375 2017-04-22T11:17:14.000Z 541.20001220703125 2017-04-22T11:17:19.000Z 541.20001220703125 2017-04-22T11:17:20.000Z 542 2017-04-22T11:17:24.000Z 543 2017-04-22T11:17:32.000Z 543.20001220703125 2017-04-22T11:17:33.000Z 544.20001220703125 2017-04-22T11:17:41.000Z 544.20001220703125 2017-04-22T11:17:42.000Z 545.20001220703125 2017-04-22T11:17:49.000Z 545.79998779296875 2017-04-22T11:17:54.000Z 546.20001220703125 2017-04-22T11:17:58.000Z 546.5999755859375 2017-04-22T11:18:03.000Z 547.20001220703125 2017-04-22T11:18:11.000Z 547.5999755859375 2017-04-22T11:18:15.000Z 548.5999755859375 2017-04-22T11:18:25.000Z 548.5999755859375 2017-04-22T11:18:27.000Z 549.5999755859375 2017-04-22T11:18:38.000Z 550.4000244140625 2017-04-22T11:18:47.000Z 550.5999755859375 2017-04-22T11:18:50.000Z 551.4000244140625 2017-04-22T11:18:59.000Z 551.5999755859375 2017-04-22T11:19:02.000Z 551.5999755859375 2017-04-22T11:19:03.000Z 552.20001220703125 2017-04-22T11:19:09.000Z 552.5999755859375 2017-04-22T11:19:18.000Z 552.5999755859375 2017-04-22T11:19:20.000Z 553.4000244140625 2017-04-22T11:19:27.000Z 553.5999755859375 2017-04-22T11:19:36.000Z 554.4000244140625 2017-04-22T11:19:50.000Z 554.79998779296875 2017-04-22T11:19:58.000Z 555 2017-04-22T11:20:00.000Z 555.79998779296875 2017-04-22T11:20:12.000Z 556 2017-04-22T11:20:13.000Z 556.20001220703125 2017-04-22T11:20:19.000Z 556.4000244140625 2017-04-22T11:20:25.000Z 556.4000244140625 2017-04-22T11:20:29.000Z 556.4000244140625 2017-04-22T11:20:34.000Z 556.4000244140625 2017-04-22T11:20:36.000Z 555.4000244140625 2017-04-22T11:20:44.000Z 555 2017-04-22T11:20:48.000Z 554.20001220703125 2017-04-22T11:20:51.000Z 553.79998779296875 2017-04-22T11:20:53.000Z 552.5999755859375 2017-04-22T11:20:57.000Z 551.5999755859375 2017-04-22T11:21:00.000Z 550.4000244140625 2017-04-22T11:21:03.000Z 549.20001220703125 2017-04-22T11:21:05.000Z 548.79998779296875 2017-04-22T11:21:06.000Z 548.4000244140625 2017-04-22T11:21:07.000Z 548 2017-04-22T11:21:08.000Z 547.20001220703125 2017-04-22T11:21:13.000Z 547.20001220703125 2017-04-22T11:21:16.000Z 547 2017-04-22T11:21:19.000Z 547.5999755859375 2017-04-22T11:21:24.000Z 548.4000244140625 2017-04-22T11:21:27.000Z 549.4000244140625 2017-04-22T11:21:32.000Z 549.79998779296875 2017-04-22T11:21:33.000Z 551 2017-04-22T11:21:36.000Z 551.79998779296875 2017-04-22T11:21:41.000Z 552 2017-04-22T11:21:42.000Z 553.20001220703125 2017-04-22T11:21:46.000Z 553.20001220703125 2017-04-22T11:21:49.000Z 553.20001220703125 2017-04-22T11:21:52.000Z 553.20001220703125 2017-04-22T11:21:54.000Z 553.4000244140625 2017-04-22T11:21:57.000Z 553.4000244140625 2017-04-22T11:22:00.000Z 553.4000244140625 2017-04-22T11:22:08.000Z 554.20001220703125 2017-04-22T11:22:17.000Z 554.20001220703125 2017-04-22T11:22:18.000Z 554.4000244140625 2017-04-22T11:22:27.000Z 555.4000244140625 2017-04-22T11:22:33.000Z 556 2017-04-22T11:22:40.000Z 556.5999755859375 2017-04-22T11:22:43.000Z 557.79998779296875 2017-04-22T11:22:49.000Z 557.79998779296875 2017-04-22T11:22:50.000Z 558.5999755859375 2017-04-22T11:23:02.000Z 558.79998779296875 2017-04-22T11:23:05.000Z 558.5999755859375 2017-04-22T11:23:12.000Z 558.5999755859375 2017-04-22T11:23:20.000Z 558.5999755859375 2017-04-22T11:23:21.000Z 558.79998779296875 2017-04-22T11:23:27.000Z 559.4000244140625 2017-04-22T11:23:37.000Z 559.79998779296875 2017-04-22T11:23:39.000Z 560 2017-04-22T11:23:42.000Z 560.4000244140625 2017-04-22T11:23:48.000Z 559.4000244140625 2017-04-22T11:23:56.000Z 558.79998779296875 2017-04-22T11:24:01.000Z 558.5999755859375 2017-04-22T11:24:02.000Z 558.4000244140625 2017-04-22T11:24:03.000Z 558 2017-04-22T11:24:06.000Z 557.5999755859375 2017-04-22T11:24:08.000Z 556.5999755859375 2017-04-22T11:24:11.000Z 556.4000244140625 2017-04-22T11:24:12.000Z 554.79998779296875 2017-04-22T11:24:14.000Z 553.5999755859375 2017-04-22T11:24:16.000Z 552.5999755859375 2017-04-22T11:24:18.000Z 551.4000244140625 2017-04-22T11:24:21.000Z 551 2017-04-22T11:24:22.000Z 550.4000244140625 2017-04-22T11:24:25.000Z 550.4000244140625 2017-04-22T11:24:28.000Z 551.5999755859375 2017-04-22T11:24:33.000Z 551.79998779296875 2017-04-22T11:24:34.000Z 553 2017-04-22T11:24:38.000Z 554.20001220703125 2017-04-22T11:24:43.000Z 555.20001220703125 2017-04-22T11:24:47.000Z 556.20001220703125 2017-04-22T11:24:52.000Z 557.4000244140625 2017-04-22T11:24:57.000Z 557.79998779296875 2017-04-22T11:24:59.000Z 558.5999755859375 2017-04-22T11:25:02.000Z 559.79998779296875 2017-04-22T11:25:08.000Z 560.5999755859375 2017-04-22T11:25:11.000Z 561 2017-04-22T11:25:12.000Z 562 2017-04-22T11:25:17.000Z 563 2017-04-22T11:25:22.000Z 563.5999755859375 2017-04-22T11:25:24.000Z 564.20001220703125 2017-04-22T11:25:26.000Z 565.4000244140625 2017-04-22T11:25:32.000Z 566.79998779296875 2017-04-22T11:25:37.000Z 567.5999755859375 2017-04-22T11:25:42.000Z 567.79998779296875 2017-04-22T11:25:43.000Z 568.5999755859375 2017-04-22T11:25:52.000Z 568.4000244140625 2017-04-22T11:25:59.000Z 567 2017-04-22T11:26:06.000Z 565.79998779296875 2017-04-22T11:26:11.000Z 564.79998779296875 2017-04-22T11:26:14.000Z 563.5999755859375 2017-04-22T11:26:18.000Z 562.5999755859375 2017-04-22T11:26:24.000Z 562.5999755859375 2017-04-22T11:26:26.000Z 562.20001220703125 2017-04-22T11:26:33.000Z 562.5999755859375 2017-04-22T11:26:39.000Z 563.79998779296875 2017-04-22T11:26:47.000Z 564.5999755859375 2017-04-22T11:26:50.000Z 565 2017-04-22T11:26:53.000Z 566.20001220703125 2017-04-22T11:27:00.000Z 566.4000244140625 2017-04-22T11:27:01.000Z 567.20001220703125 2017-04-22T11:27:10.000Z 567.5999755859375 2017-04-22T11:27:14.000Z 567.20001220703125 2017-04-22T11:27:24.000Z 566.79998779296875 2017-04-22T11:27:32.000Z 566.20001220703125 2017-04-22T11:27:41.000Z 566.20001220703125 2017-04-22T11:27:42.000Z 565.79998779296875 2017-04-22T11:27:50.000Z 565.79998779296875 2017-04-22T11:27:52.000Z 566.4000244140625 2017-04-22T11:28:01.000Z 567.5999755859375 2017-04-22T11:28:08.000Z 567.5999755859375 2017-04-22T11:28:09.000Z 568.5999755859375 2017-04-22T11:28:14.000Z 569.4000244140625 2017-04-22T11:28:18.000Z 569.5999755859375 2017-04-22T11:28:21.000Z 570.79998779296875 2017-04-22T11:28:27.000Z 570.79998779296875 2017-04-22T11:28:29.000Z 571.79998779296875 2017-04-22T11:28:34.000Z 572 2017-04-22T11:28:38.000Z 573 2017-04-22T11:28:48.000Z 573 2017-04-22T11:28:49.000Z 572.79998779296875 2017-04-22T11:28:57.000Z 572 2017-04-22T11:29:03.000Z 571.5999755859375 2017-04-22T11:29:07.000Z 571.20001220703125 2017-04-22T11:29:15.000Z 572.20001220703125 2017-04-22T11:29:27.000Z 573 2017-04-22T11:29:34.000Z 573.4000244140625 2017-04-22T11:29:36.000Z 574 2017-04-22T11:29:42.000Z 574.5999755859375 2017-04-22T11:29:49.000Z 574.5999755859375 2017-04-22T11:29:59.000Z 574.20001220703125 2017-04-22T11:30:08.000Z 573 2017-04-22T11:30:13.000Z 572.5999755859375 2017-04-22T11:30:15.000Z 571.79998779296875 2017-04-22T11:30:20.000Z 570.5999755859375 2017-04-22T11:30:24.000Z 570.4000244140625 2017-04-22T11:30:25.000Z 569.5999755859375 2017-04-22T11:30:30.000Z 569.4000244140625 2017-04-22T11:30:34.000Z 569.5999755859375 2017-04-22T11:30:40.000Z 570.5999755859375 2017-04-22T11:30:49.000Z 570.79998779296875 2017-04-22T11:30:50.000Z 571.79998779296875 2017-04-22T11:30:56.000Z 572.4000244140625 2017-04-22T11:30:59.000Z 573 2017-04-22T11:31:01.000Z 574 2017-04-22T11:31:05.000Z 575 2017-04-22T11:31:10.000Z 575 2017-04-22T11:31:11.000Z 576.4000244140625 2017-04-22T11:31:20.000Z 577.5999755859375 2017-04-22T11:31:25.000Z 578.4000244140625 2017-04-22T11:31:32.000Z 578.5999755859375 2017-04-22T11:31:33.000Z 579.4000244140625 2017-04-22T11:31:40.000Z 579.5999755859375 2017-04-22T11:31:41.000Z 580.5999755859375 2017-04-22T11:31:48.000Z 580.79998779296875 2017-04-22T11:31:51.000Z 581.5999755859375 2017-04-22T11:32:01.000Z 581.5999755859375 2017-04-22T11:32:04.000Z 582 2017-04-22T11:32:11.000Z 581.79998779296875 2017-04-22T11:32:21.000Z 581.5999755859375 2017-04-22T11:32:29.000Z 580.5999755859375 2017-04-22T11:32:38.000Z 580.5999755859375 2017-04-22T11:32:40.000Z 580 2017-04-22T11:32:48.000Z 579.79998779296875 2017-04-22T11:32:50.000Z 579.20001220703125 2017-04-22T11:32:58.000Z 579.20001220703125 2017-04-22T11:33:07.000Z 579.79998779296875 2017-04-22T11:33:16.000Z 580.79998779296875 2017-04-22T11:33:24.000Z 581.4000244140625 2017-04-22T11:33:27.000Z 582 2017-04-22T11:33:31.000Z 583.20001220703125 2017-04-22T11:33:38.000Z 584.4000244140625 2017-04-22T11:33:47.000Z 584.5999755859375 2017-04-22T11:33:48.000Z 585.4000244140625 2017-04-22T11:33:55.000Z 586.20001220703125 2017-04-22T11:34:00.000Z 586.5999755859375 2017-04-22T11:34:03.000Z 587.4000244140625 2017-04-22T11:34:10.000Z 587.5999755859375 2017-04-22T11:34:12.000Z 588.4000244140625 2017-04-22T11:34:21.000Z 588.79998779296875 2017-04-22T11:34:24.000Z 589.4000244140625 2017-04-22T11:34:33.000Z 589.79998779296875 2017-04-22T11:34:39.000Z 590.5999755859375 2017-04-22T11:34:44.000Z 590.79998779296875 2017-04-22T11:34:47.000Z 591.5999755859375 2017-04-22T11:34:53.000Z 591.79998779296875 2017-04-22T11:34:54.000Z 593 2017-04-22T11:35:01.000Z 593.5999755859375 2017-04-22T11:35:03.000Z 594 2017-04-22T11:35:05.000Z 595.20001220703125 2017-04-22T11:35:11.000Z 595.5999755859375 2017-04-22T11:35:13.000Z 596.4000244140625 2017-04-22T11:35:18.000Z 596.79998779296875 2017-04-22T11:35:22.000Z 597.4000244140625 2017-04-22T11:35:27.000Z 597.79998779296875 2017-04-22T11:35:31.000Z 598.20001220703125 2017-04-22T11:35:39.000Z 598.20001220703125 2017-04-22T11:35:47.000Z 597.79998779296875 2017-04-22T11:35:57.000Z 597.5999755859375 2017-04-22T11:36:06.000Z 597.20001220703125 2017-04-22T11:36:17.000Z 597 2017-04-22T11:36:27.000Z 596.5999755859375 2017-04-22T11:36:31.000Z 596 2017-04-22T11:36:39.000Z 595.5999755859375 2017-04-22T11:36:45.000Z 595 2017-04-22T11:36:48.000Z 594.4000244140625 2017-04-22T11:36:50.000Z 593.4000244140625 2017-04-22T11:36:56.000Z 592.20001220703125 2017-04-22T11:37:03.000Z 591.79998779296875 2017-04-22T11:37:05.000Z 591.20001220703125 2017-04-22T11:37:10.000Z 590.5999755859375 2017-04-22T11:37:15.000Z 590.79998779296875 2017-04-22T11:37:22.000Z 591.79998779296875 2017-04-22T11:37:29.000Z 592.20001220703125 2017-04-22T11:37:34.000Z 592.4000244140625 2017-04-22T11:37:39.000Z 593.20001220703125 2017-04-22T11:37:49.000Z 593.20001220703125 2017-04-22T11:37:50.000Z 593.4000244140625 2017-04-22T11:38:03.000Z 593.4000244140625 2017-04-22T11:38:14.000Z 594 2017-04-22T11:38:24.000Z 594.4000244140625 2017-04-22T11:38:27.000Z 594.79998779296875 2017-04-22T11:38:33.000Z 595.5999755859375 2017-04-22T11:38:41.000Z 595.79998779296875 2017-04-22T11:38:43.000Z 596.5999755859375 2017-04-22T11:38:50.000Z 597 2017-04-22T11:38:53.000Z 597.5999755859375 2017-04-22T11:38:56.000Z 598.79998779296875 2017-04-22T11:39:04.000Z 600.4000244140625 2017-04-22T11:39:12.000Z 601.20001220703125 2017-04-22T11:39:16.000Z 601.4000244140625 2017-04-22T11:39:19.000Z 602.5999755859375 2017-04-22T11:39:25.000Z 602.79998779296875 2017-04-22T11:39:27.000Z 603.5999755859375 2017-04-22T11:39:31.000Z 603.79998779296875 2017-04-22T11:39:36.000Z 604.5999755859375 2017-04-22T11:39:41.000Z 605 2017-04-22T11:39:47.000Z 605.5999755859375 2017-04-22T11:39:51.000Z 606.5999755859375 2017-04-22T11:39:58.000Z 606.79998779296875 2017-04-22T11:40:00.000Z 607.5999755859375 2017-04-22T11:40:07.000Z 608 2017-04-22T11:40:13.000Z 608.4000244140625 2017-04-22T11:40:18.000Z 609 2017-04-22T11:40:26.000Z 609 2017-04-22T11:40:28.000Z 609.4000244140625 2017-04-22T11:40:38.000Z 609.79998779296875 2017-04-22T11:40:48.000Z 610 2017-04-22T11:40:53.000Z 610.4000244140625 2017-04-22T11:40:57.000Z 610.5999755859375 2017-04-22T11:41:07.000Z 611 2017-04-22T11:41:12.000Z 610.5999755859375 2017-04-22T11:41:17.000Z 610.20001220703125 2017-04-22T11:41:27.000Z 610 2017-04-22T11:41:31.000Z 610 2017-04-22T11:41:34.000Z 609.5999755859375 2017-04-22T11:41:43.000Z 609 2017-04-22T11:41:49.000Z 608.79998779296875 2017-04-22T11:41:54.000Z 608 2017-04-22T11:42:02.000Z 607.5999755859375 2017-04-22T11:42:08.000Z 607 2017-04-22T11:42:13.000Z 606.4000244140625 2017-04-22T11:42:20.000Z 606 2017-04-22T11:42:24.000Z 605.4000244140625 2017-04-22T11:42:30.000Z 605 2017-04-22T11:42:33.000Z 604.20001220703125 2017-04-22T11:42:40.000Z 603.79998779296875 2017-04-22T11:42:42.000Z 602.4000244140625 2017-04-22T11:42:48.000Z 601.4000244140625 2017-04-22T11:42:52.000Z 600.20001220703125 2017-04-22T11:42:55.000Z 599.79998779296875 2017-04-22T11:42:56.000Z 598.79998779296875 2017-04-22T11:42:58.000Z 597.79998779296875 2017-04-22T11:43:00.000Z 596.4000244140625 2017-04-22T11:43:03.000Z 595.79998779296875 2017-04-22T11:43:04.000Z 595.20001220703125 2017-04-22T11:43:06.000Z 594 2017-04-22T11:43:12.000Z 594 2017-04-22T11:43:18.000Z 594.79998779296875 2017-04-22T11:43:24.000Z 595 2017-04-22T11:43:25.000Z 596 2017-04-22T11:43:32.000Z 596.5999755859375 2017-04-22T11:43:34.000Z 597.20001220703125 2017-04-22T11:43:39.000Z 597.5999755859375 2017-04-22T11:43:43.000Z 598.20001220703125 2017-04-22T11:43:49.000Z 598.5999755859375 2017-04-22T11:43:53.000Z 599.20001220703125 2017-04-22T11:43:57.000Z 600 2017-04-22T11:44:04.000Z 600.20001220703125 2017-04-22T11:44:08.000Z 600.79998779296875 2017-04-22T11:44:17.000Z 601.20001220703125 2017-04-22T11:44:19.000Z 602 2017-04-22T11:44:28.000Z 602.20001220703125 2017-04-22T11:44:30.000Z 603.20001220703125 2017-04-22T11:44:39.000Z 603.20001220703125 2017-04-22T11:44:44.000Z 603.4000244140625 2017-04-22T11:44:49.000Z 603.20001220703125 2017-04-22T11:44:58.000Z 602.5999755859375 2017-04-22T11:45:08.000Z 602.20001220703125 2017-04-22T11:45:17.000Z 602.20001220703125 2017-04-22T11:45:18.000Z 601.20001220703125 2017-04-22T11:45:27.000Z 600 2017-04-22T11:45:34.000Z 599.79998779296875 2017-04-22T11:45:35.000Z 599 2017-04-22T11:45:41.000Z 598.5999755859375 2017-04-22T11:45:43.000Z 598 2017-04-22T11:45:46.000Z 597 2017-04-22T11:45:50.000Z 595.5999755859375 2017-04-22T11:45:54.000Z 594 2017-04-22T11:45:57.000Z 592.79998779296875 2017-04-22T11:46:00.000Z 591.4000244140625 2017-04-22T11:46:02.000Z 590.5999755859375 2017-04-22T11:46:04.000Z 589.4000244140625 2017-04-22T11:46:06.000Z 588.20001220703125 2017-04-22T11:46:08.000Z 587 2017-04-22T11:46:10.000Z 586 2017-04-22T11:46:13.000Z 585.5999755859375 2017-04-22T11:46:14.000Z 584.79998779296875 2017-04-22T11:46:16.000Z 583.4000244140625 2017-04-22T11:46:18.000Z 582.20001220703125 2017-04-22T11:46:21.000Z 581.20001220703125 2017-04-22T11:46:25.000Z 580 2017-04-22T11:46:31.000Z 579.4000244140625 2017-04-22T11:46:33.000Z 579 2017-04-22T11:46:34.000Z 578.5999755859375 2017-04-22T11:46:40.000Z 578 2017-04-22T11:46:47.000Z 577.4000244140625 2017-04-22T11:46:55.000Z 577.5999755859375 2017-04-22T11:47:03.000Z 577.20001220703125 2017-04-22T11:47:13.000Z 577.20001220703125 2017-04-22T11:47:16.000Z 577 2017-04-22T11:47:25.000Z 576.79998779296875 2017-04-22T11:47:30.000Z 576.79998779296875 2017-04-22T11:47:40.000Z 576.5999755859375 2017-04-22T11:47:49.000Z 576.5999755859375 2017-04-22T11:47:59.000Z 576.5999755859375 2017-04-22T11:48:00.000Z 576.4000244140625 2017-04-22T11:48:09.000Z 576.4000244140625 2017-04-22T11:48:12.000Z 576.20001220703125 2017-04-22T11:48:21.000Z 576.20001220703125 2017-04-22T11:48:23.000Z 576 2017-04-22T11:48:24.000Z 574.79998779296875 2017-04-22T11:48:30.000Z 573.79998779296875 2017-04-22T11:48:33.000Z 572.79998779296875 2017-04-22T11:48:37.000Z 571.5999755859375 2017-04-22T11:48:42.000Z 570.4000244140625 2017-04-22T11:48:47.000Z 570.20001220703125 2017-04-22T11:48:48.000Z 569.4000244140625 2017-04-22T11:48:52.000Z 569 2017-04-22T11:48:56.000Z 568.79998779296875 2017-04-22T11:49:03.000Z 568.4000244140625 2017-04-22T11:49:11.000Z 569.5999755859375 2017-04-22T11:49:21.000Z 570.4000244140625 2017-04-22T11:49:31.000Z 571 2017-04-22T11:49:41.000Z 571.20001220703125 2017-04-22T11:49:44.000Z 571 2017-04-22T11:49:53.000Z 571 2017-04-22T11:49:54.000Z 570.5999755859375 2017-04-22T11:50:03.000Z 570.4000244140625 2017-04-22T11:50:05.000Z 569.79998779296875 2017-04-22T11:50:14.000Z 569.4000244140625 2017-04-22T11:50:18.000Z 569.4000244140625 2017-04-22T11:50:24.000Z 568.79998779296875 2017-04-22T11:50:32.000Z 569.5999755859375 2017-04-22T11:50:44.000Z 570.20001220703125 2017-04-22T11:50:53.000Z 570.4000244140625 2017-04-22T11:50:56.000Z 570.79998779296875 2017-04-22T11:51:02.000Z 571.5999755859375 2017-04-22T11:51:10.000Z 571.79998779296875 2017-04-22T11:51:13.000Z 572.20001220703125 2017-04-22T11:51:17.000Z 572.20001220703125 2017-04-22T11:51:19.000Z 572.4000244140625 2017-04-22T11:51:21.000Z 572.4000244140625 2017-04-22T11:51:24.000Z 572 2017-04-22T11:51:29.000Z 571.4000244140625 2017-04-22T11:51:32.000Z 571.20001220703125 2017-04-22T11:51:33.000Z 570.20001220703125 2017-04-22T11:51:36.000Z 569.4000244140625 2017-04-22T11:51:41.000Z 569 2017-04-22T11:51:43.000Z 568 2017-04-22T11:51:47.000Z 567.5999755859375 2017-04-22T11:51:50.000Z 566.5999755859375 2017-04-22T11:51:53.000Z 565.4000244140625 2017-04-22T11:51:56.000Z 565 2017-04-22T11:51:57.000Z 564.20001220703125 2017-04-22T11:51:59.000Z 562.79998779296875 2017-04-22T11:52:01.000Z 561.79998779296875 2017-04-22T11:52:03.000Z 560.5999755859375 2017-04-22T11:52:05.000Z 559.4000244140625 2017-04-22T11:52:07.000Z 557.79998779296875 2017-04-22T11:52:09.000Z 556.20001220703125 2017-04-22T11:52:11.000Z 554.5999755859375 2017-04-22T11:52:13.000Z 553 2017-04-22T11:52:15.000Z 552.4000244140625 2017-04-22T11:52:16.000Z 551.20001220703125 2017-04-22T11:52:17.000Z 550 2017-04-22T11:52:18.000Z 548.4000244140625 2017-04-22T11:52:20.000Z 547 2017-04-22T11:52:22.000Z 545.4000244140625 2017-04-22T11:52:24.000Z 544.4000244140625 2017-04-22T11:52:25.000Z 543.79998779296875 2017-04-22T11:52:26.000Z 542.5999755859375 2017-04-22T11:52:28.000Z 541.4000244140625 2017-04-22T11:52:30.000Z 540.5999755859375 2017-04-22T11:52:32.000Z 540 2017-04-22T11:52:33.000Z 539.4000244140625 2017-04-22T11:52:35.000Z 539 2017-04-22T11:52:36.000Z 538.4000244140625 2017-04-22T11:52:38.000Z 538 2017-04-22T11:52:40.000Z 536.79998779296875 2017-04-22T11:52:44.000Z 536.5999755859375 2017-04-22T11:52:45.000Z 535.79998779296875 2017-04-22T11:52:48.000Z 534.79998779296875 2017-04-22T11:52:53.000Z 533.5999755859375 2017-04-22T11:52:59.000Z 533.20001220703125 2017-04-22T11:53:02.000Z 533 2017-04-22T11:53:04.000Z 532.4000244140625 2017-04-22T11:53:07.000Z 531.79998779296875 2017-04-22T11:53:11.000Z 531.4000244140625 2017-04-22T11:53:14.000Z 530.5999755859375 2017-04-22T11:53:20.000Z 530.20001220703125 2017-04-22T11:53:22.000Z 529.5999755859375 2017-04-22T11:53:28.000Z 529.20001220703125 2017-04-22T11:53:34.000Z 528.79998779296875 2017-04-22T11:53:37.000Z 528.5999755859375 2017-04-22T11:53:38.000Z 528.20001220703125 2017-04-22T11:53:41.000Z 527.5999755859375 2017-04-22T11:53:45.000Z 527 2017-04-22T11:53:51.000Z 526.4000244140625 2017-04-22T11:53:55.000Z 526 2017-04-22T11:53:59.000Z 525 2017-04-22T11:54:06.000Z 524.79998779296875 2017-04-22T11:54:07.000Z 523.79998779296875 2017-04-22T11:54:12.000Z 522.5999755859375 2017-04-22T11:54:15.000Z 520.79998779296875 2017-04-22T11:54:18.000Z 519.79998779296875 2017-04-22T11:54:20.000Z 518.79998779296875 2017-04-22T11:54:22.000Z 518.20001220703125 2017-04-22T11:54:23.000Z 517.5999755859375 2017-04-22T11:54:24.000Z 517.20001220703125 2017-04-22T11:54:25.000Z 515.4000244140625 2017-04-22T11:54:28.000Z 514.4000244140625 2017-04-22T11:54:31.000Z 514.20001220703125 2017-04-22T11:54:32.000Z 513 2017-04-22T11:54:36.000Z 512.20001220703125 2017-04-22T11:54:39.000Z 511.79998779296875 2017-04-22T11:54:40.000Z 511 2017-04-22T11:54:44.000Z 509.79998779296875 2017-04-22T11:54:48.000Z 508.600006103515625 2017-04-22T11:54:51.000Z 507.399993896484375 2017-04-22T11:54:56.000Z 506.600006103515625 2017-04-22T11:54:59.000Z 506.399993896484375 2017-04-22T11:55:00.000Z 505 2017-04-22T11:55:04.000Z 504 2017-04-22T11:55:06.000Z 503.600006103515625 2017-04-22T11:55:07.000Z 502.600006103515625 2017-04-22T11:55:09.000Z 501.600006103515625 2017-04-22T11:55:11.000Z 500 2017-04-22T11:55:14.000Z 499 2017-04-22T11:55:16.000Z 497.79998779296875 2017-04-22T11:55:19.000Z 496.600006103515625 2017-04-22T11:55:22.000Z 495.399993896484375 2017-04-22T11:55:26.000Z 495 2017-04-22T11:55:29.000Z 494.600006103515625 2017-04-22T11:55:36.000Z 494.399993896484375 2017-04-22T11:55:37.000Z 494.20001220703125 2017-04-22T11:55:38.000Z 494 2017-04-22T11:55:45.000Z 493.20001220703125 2017-04-22T11:55:50.000Z 492.399993896484375 2017-04-22T11:55:55.000Z 492.20001220703125 2017-04-22T11:55:56.000Z 491.20001220703125 2017-04-22T11:56:01.000Z 490.79998779296875 2017-04-22T11:56:02.000Z 490 2017-04-22T11:56:05.000Z 488.79998779296875 2017-04-22T11:56:08.000Z 487 2017-04-22T11:56:11.000Z 486 2017-04-22T11:56:13.000Z 485.79998779296875 2017-04-22T11:56:14.000Z 484.79998779296875 2017-04-22T11:56:16.000Z 483.399993896484375 2017-04-22T11:56:20.000Z 482.399993896484375 2017-04-22T11:56:22.000Z 482 2017-04-22T11:56:23.000Z 481.20001220703125 2017-04-22T11:56:29.000Z 481 2017-04-22T11:56:30.000Z 480.399993896484375 2017-04-22T11:56:36.000Z 480 2017-04-22T11:56:41.000Z 479.600006103515625 2017-04-22T11:56:45.000Z 479.399993896484375 2017-04-22T11:56:48.000Z 479.20001220703125 2017-04-22T11:57:07.000Z 479.399993896484375 2017-04-22T11:57:34.000Z 479.399993896484375 2017-04-22T11:57:51.000Z 479.79998779296875 2017-04-22T11:57:56.000Z 479.79998779296875 2017-04-22T11:57:57.000Z 480 2017-04-22T11:58:03.000Z 480.600006103515625 2017-04-22T11:58:11.000Z 481.399993896484375 2017-04-22T11:58:22.000Z 481.600006103515625 2017-04-22T11:58:23.000Z 482.79998779296875 2017-04-22T11:58:28.000Z 483 2017-04-22T11:58:31.000Z 483.79998779296875 2017-04-22T11:58:36.000Z 484.600006103515625 2017-04-22T11:58:41.000Z 485 2017-04-22T11:58:43.000Z 486 2017-04-22T11:58:48.000Z 486.399993896484375 2017-04-22T11:58:50.000Z 487.20001220703125 2017-04-22T11:58:55.000Z 488 2017-04-22T11:59:00.000Z 488.20001220703125 2017-04-22T11:59:02.000Z 489.399993896484375 2017-04-22T11:59:10.000Z 490.600006103515625 2017-04-22T11:59:18.000Z 491 2017-04-22T11:59:21.000Z 491.399993896484375 2017-04-22T11:59:31.000Z 491.600006103515625 2017-04-22T11:59:33.000Z 492 2017-04-22T11:59:42.000Z 492.399993896484375 2017-04-22T11:59:54.000Z 492.600006103515625 2017-04-22T12:00:00.000Z 492.79998779296875 2017-04-22T12:00:04.000Z 493.399993896484375 2017-04-22T12:00:14.000Z 493.600006103515625 2017-04-22T12:00:19.000Z 494 2017-04-22T12:00:26.000Z 494.399993896484375 2017-04-22T12:00:38.000Z 495 2017-04-22T12:00:49.000Z 495.399993896484375 2017-04-22T12:01:02.000Z 495.600006103515625 2017-04-22T12:01:03.000Z 495.600006103515625 2017-04-22T12:01:15.000Z 495.600006103515625 2017-04-22T12:01:16.000Z 495.600006103515625 2017-04-22T12:01:25.000Z 494.600006103515625 2017-04-22T12:01:35.000Z 494 2017-04-22T12:01:39.000Z 493.20001220703125 2017-04-22T12:01:44.000Z 493 2017-04-22T12:01:45.000Z 491.79998779296875 2017-04-22T12:01:50.000Z 491.20001220703125 2017-04-22T12:01:54.000Z 490.600006103515625 2017-04-22T12:01:57.000Z 489.79998779296875 2017-04-22T12:02:05.000Z 489.600006103515625 2017-04-22T12:02:07.000Z 489.399993896484375 2017-04-22T12:02:13.000Z 489 2017-04-22T12:02:23.000Z 488.600006103515625 2017-04-22T12:02:32.000Z 488.600006103515625 2017-04-22T12:02:33.000Z 489 2017-04-22T12:02:42.000Z 489.20001220703125 2017-04-22T12:02:49.000Z 489.399993896484375 2017-04-22T12:02:57.000Z 489.79998779296875 2017-04-22T12:03:01.000Z 490.20001220703125 2017-04-22T12:03:06.000Z 490.79998779296875 2017-04-22T12:03:15.000Z 490.79998779296875 2017-04-22T12:03:17.000Z 491 2017-04-22T12:03:26.000Z 489.79998779296875 2017-04-22T12:03:35.000Z 489.600006103515625 2017-04-22T12:03:36.000Z 488.399993896484375 2017-04-22T12:03:43.000Z 488.20001220703125 2017-04-22T12:03:44.000Z 487.399993896484375 2017-04-22T12:03:47.000Z 486.399993896484375 2017-04-22T12:03:52.000Z 485.399993896484375 2017-04-22T12:03:56.000Z 485.20001220703125 2017-04-22T12:03:57.000Z 484.20001220703125 2017-04-22T12:04:05.000Z 483.79998779296875 2017-04-22T12:04:13.000Z 484 2017-04-22T12:04:23.000Z 484.600006103515625 2017-04-22T12:04:34.000Z 485 2017-04-22T12:04:45.000Z 485 2017-04-22T12:04:55.000Z 484 2017-04-22T12:05:04.000Z 483.20001220703125 2017-04-22T12:05:12.000Z 483 2017-04-22T12:05:14.000Z 482.20001220703125 2017-04-22T12:05:18.000Z 481.20001220703125 2017-04-22T12:05:22.000Z 481 2017-04-22T12:05:24.000Z 480.20001220703125 2017-04-22T12:05:30.000Z 480 2017-04-22T12:05:32.000Z 479.20001220703125 2017-04-22T12:05:36.000Z 478.20001220703125 2017-04-22T12:05:42.000Z 478 2017-04-22T12:05:43.000Z 477 2017-04-22T12:05:50.000Z 476.600006103515625 2017-04-22T12:05:54.000Z 476 2017-04-22T12:05:56.000Z 475 2017-04-22T12:06:05.000Z 475 2017-04-22T12:06:06.000Z 474.79998779296875 2017-04-22T12:06:13.000Z 474.79998779296875 2017-04-22T12:06:20.000Z 475.600006103515625 2017-04-22T12:06:30.000Z 476.20001220703125 2017-04-22T12:06:33.000Z 476.600006103515625 2017-04-22T12:06:40.000Z 477.20001220703125 2017-04-22T12:06:44.000Z 477.79998779296875 2017-04-22T12:06:49.000Z 478.399993896484375 2017-04-22T12:06:51.000Z 479.600006103515625 2017-04-22T12:06:59.000Z 480.600006103515625 2017-04-22T12:07:08.000Z 481 2017-04-22T12:07:10.000Z 481.79998779296875 2017-04-22T12:07:15.000Z 482.600006103515625 2017-04-22T12:07:19.000Z 483 2017-04-22T12:07:20.000Z 484 2017-04-22T12:07:27.000Z 484.20001220703125 2017-04-22T12:07:28.000Z 485.20001220703125 2017-04-22T12:07:34.000Z 485.79998779296875 2017-04-22T12:07:39.000Z 486.399993896484375 2017-04-22T12:07:42.000Z 487.399993896484375 2017-04-22T12:07:49.000Z 487.79998779296875 2017-04-22T12:07:51.000Z 488.600006103515625 2017-04-22T12:07:55.000Z 489.600006103515625 2017-04-22T12:08:03.000Z 490.79998779296875 2017-04-22T12:08:13.000Z 491.399993896484375 2017-04-22T12:08:16.000Z 491.79998779296875 2017-04-22T12:08:19.000Z 492.399993896484375 2017-04-22T12:08:24.000Z 493 2017-04-22T12:08:27.000Z 494.20001220703125 2017-04-22T12:08:35.000Z 495.399993896484375 2017-04-22T12:08:43.000Z 496.399993896484375 2017-04-22T12:08:50.000Z 496.79998779296875 2017-04-22T12:08:53.000Z 497.399993896484375 2017-04-22T12:08:58.000Z 497.79998779296875 2017-04-22T12:09:03.000Z 498.399993896484375 2017-04-22T12:09:09.000Z 498.79998779296875 2017-04-22T12:09:13.000Z 499.600006103515625 2017-04-22T12:09:18.000Z 500.20001220703125 2017-04-22T12:09:25.000Z 500.600006103515625 2017-04-22T12:09:30.000Z 501.399993896484375 2017-04-22T12:09:35.000Z 501.79998779296875 2017-04-22T12:09:39.000Z 502 2017-04-22T12:09:44.000Z 502.79998779296875 2017-04-22T12:09:54.000Z 503.399993896484375 2017-04-22T12:09:56.000Z 504 2017-04-22T12:10:04.000Z 504 2017-04-22T12:10:06.000Z 505 2017-04-22T12:10:13.000Z 505.600006103515625 2017-04-22T12:10:17.000Z 506 2017-04-22T12:10:22.000Z 507.20001220703125 2017-04-22T12:10:28.000Z 508.399993896484375 2017-04-22T12:10:34.000Z 508.600006103515625 2017-04-22T12:10:37.000Z 509 2017-04-22T12:10:44.000Z 509.399993896484375 2017-04-22T12:10:47.000Z 510.399993896484375 2017-04-22T12:10:55.000Z 510.600006103515625 2017-04-22T12:10:56.000Z 511.399993896484375 2017-04-22T12:11:00.000Z 512.20001220703125 2017-04-22T12:11:08.000Z 512.5999755859375 2017-04-22T12:11:10.000Z 513.20001220703125 2017-04-22T12:11:18.000Z 513.79998779296875 2017-04-22T12:11:22.000Z 514.20001220703125 2017-04-22T12:11:27.000Z 514.79998779296875 2017-04-22T12:11:30.000Z 515.4000244140625 2017-04-22T12:11:39.000Z 515.79998779296875 2017-04-22T12:11:42.000Z 516.5999755859375 2017-04-22T12:11:49.000Z 516.79998779296875 2017-04-22T12:11:54.000Z 517.5999755859375 2017-04-22T12:11:59.000Z 518 2017-04-22T12:12:02.000Z 519 2017-04-22T12:12:10.000Z 519.20001220703125 2017-04-22T12:12:11.000Z 520 2017-04-22T12:12:16.000Z 520.79998779296875 2017-04-22T12:12:22.000Z 521.20001220703125 2017-04-22T12:12:24.000Z 522.20001220703125 2017-04-22T12:12:31.000Z 522.4000244140625 2017-04-22T12:12:33.000Z 523.20001220703125 2017-04-22T12:12:38.000Z 523.5999755859375 2017-04-22T12:12:44.000Z 524 2017-04-22T12:12:56.000Z 524.20001220703125 2017-04-22T12:13:01.000Z 524.20001220703125 2017-04-22T12:13:08.000Z 524.20001220703125 2017-04-22T12:13:16.000Z 524 2017-04-22T12:13:23.000Z 524 2017-04-22T12:13:30.000Z 524.4000244140625 2017-04-22T12:13:37.000Z 524.5999755859375 2017-04-22T12:13:46.000Z 524.79998779296875 2017-04-22T12:13:52.000Z 525 2017-04-22T12:13:57.000Z 525.20001220703125 2017-04-22T12:14:07.000Z 525.20001220703125 2017-04-22T12:14:08.000Z 525 2017-04-22T12:14:18.000Z 525 2017-04-22T12:14:19.000Z 525 2017-04-22T12:14:28.000Z 525 2017-04-22T12:14:36.000Z 524.5999755859375 2017-04-22T12:14:45.000Z 525.4000244140625 2017-04-22T12:15:32.000Z 525.79998779296875 2017-04-22T12:15:43.000Z 525.5999755859375 2017-04-22T12:16:15.000Z 525.79998779296875 2017-04-22T12:16:21.000Z 526 2017-04-22T12:16:28.000Z 526.20001220703125 2017-04-22T12:16:30.000Z 526.4000244140625 2017-04-22T12:16:36.000Z 526.5999755859375 2017-04-22T12:16:39.000Z 527.4000244140625 2017-04-22T12:16:44.000Z 527.5999755859375 2017-04-22T12:16:48.000Z 528.4000244140625 2017-04-22T12:16:55.000Z 528.5999755859375 2017-04-22T12:16:57.000Z 529.5999755859375 2017-04-22T12:17:05.000Z 529.5999755859375 2017-04-22T12:17:07.000Z 530.5999755859375 2017-04-22T12:17:19.000Z 530.5999755859375 2017-04-22T12:17:21.000Z 530.5999755859375 2017-04-22T12:17:29.000Z 530.5999755859375 2017-04-22T12:17:40.000Z 531 2017-04-22T12:17:50.000Z 531.20001220703125 2017-04-22T12:18:01.000Z 531.5999755859375 2017-04-22T12:18:07.000Z 531.79998779296875 2017-04-22T12:18:12.000Z 532.20001220703125 2017-04-22T12:18:21.000Z 532.4000244140625 2017-04-22T12:18:30.000Z 531.5999755859375 2017-04-22T12:18:41.000Z 530.79998779296875 2017-04-22T12:18:49.000Z 530.79998779296875 2017-04-22T12:18:50.000Z 529.79998779296875 2017-04-22T12:18:57.000Z 529.5999755859375 2017-04-22T12:18:58.000Z 528.5999755859375 2017-04-22T12:19:02.000Z 528.4000244140625 2017-04-22T12:19:03.000Z 528 2017-04-22T12:19:06.000Z 528 2017-04-22T12:19:11.000Z 528.79998779296875 2017-04-22T12:19:16.000Z 529.5999755859375 2017-04-22T12:19:22.000Z 529.79998779296875 2017-04-22T12:19:24.000Z 530.79998779296875 2017-04-22T12:19:29.000Z 531.4000244140625 2017-04-22T12:19:32.000Z 531.79998779296875 2017-04-22T12:19:35.000Z 532.4000244140625 2017-04-22T12:19:38.000Z 533 2017-04-22T12:19:41.000Z 533.20001220703125 2017-04-22T12:19:42.000Z 533.4000244140625 2017-04-22T12:19:57.000Z 533.4000244140625 2017-04-22T12:20:03.000Z 534 2017-04-22T12:20:09.000Z 534.5999755859375 2017-04-22T12:20:15.000Z 535.20001220703125 2017-04-22T12:20:21.000Z 535.4000244140625 2017-04-22T12:20:23.000Z 536.20001220703125 2017-04-22T12:20:31.000Z 537 2017-04-22T12:20:39.000Z 537.79998779296875 2017-04-22T12:20:47.000Z 537.79998779296875 2017-04-22T12:20:55.000Z 538.20001220703125 2017-04-22T12:20:58.000Z 538.4000244140625 2017-04-22T12:21:01.000Z 538.5999755859375 2017-04-22T12:21:07.000Z 539 2017-04-22T12:21:15.000Z 538.79998779296875 2017-04-22T12:21:20.000Z 538.79998779296875 2017-04-22T12:21:29.000Z 539 2017-04-22T12:21:30.000Z 539.20001220703125 2017-04-22T12:21:32.000Z 539.4000244140625 2017-04-22T12:21:34.000Z 539.5999755859375 2017-04-22T12:21:35.000Z 540 2017-04-22T12:21:41.000Z 541 2017-04-22T12:21:47.000Z 541.20001220703125 2017-04-22T12:21:49.000Z 541.79998779296875 2017-04-22T12:21:54.000Z 542.4000244140625 2017-04-22T12:21:59.000Z 542.5999755859375 2017-04-22T12:22:00.000Z 543.4000244140625 2017-04-22T12:22:06.000Z 543.79998779296875 2017-04-22T12:22:08.000Z 544.4000244140625 2017-04-22T12:22:13.000Z 544.5999755859375 2017-04-22T12:22:15.000Z 545.5999755859375 2017-04-22T12:22:21.000Z 546.20001220703125 2017-04-22T12:22:28.000Z 546.79998779296875 2017-04-22T12:22:31.000Z 547.5999755859375 2017-04-22T12:22:36.000Z 548.20001220703125 2017-04-22T12:22:39.000Z 549.20001220703125 2017-04-22T12:22:42.000Z 549.79998779296875 2017-04-22T12:22:49.000Z 550.4000244140625 2017-04-22T12:22:55.000Z 551.5999755859375 2017-04-22T12:23:04.000Z 551.79998779296875 2017-04-22T12:23:09.000Z 552.20001220703125 2017-04-22T12:23:17.000Z 552.20001220703125 2017-04-22T12:23:19.000Z 552.5999755859375 2017-04-22T12:23:22.000Z 552.5999755859375 2017-04-22T12:23:24.000Z 552.5999755859375 2017-04-22T12:23:25.000Z 552.79998779296875 2017-04-22T12:23:30.000Z 553 2017-04-22T12:23:31.000Z 553 2017-04-22T12:23:32.000Z 553.79998779296875 2017-04-22T12:23:36.000Z 554.4000244140625 2017-04-22T12:23:39.000Z 555 2017-04-22T12:23:45.000Z 555.4000244140625 2017-04-22T12:23:47.000Z 556 2017-04-22T12:23:53.000Z 556.4000244140625 2017-04-22T12:23:55.000Z 557.5999755859375 2017-04-22T12:24:01.000Z 557.79998779296875 2017-04-22T12:24:02.000Z 558.79998779296875 2017-04-22T12:24:09.000Z 560 2017-04-22T12:24:15.000Z 560.20001220703125 2017-04-22T12:24:17.000Z 561 2017-04-22T12:24:22.000Z 561.20001220703125 2017-04-22T12:24:23.000Z 561.5999755859375 2017-04-22T12:24:27.000Z 562 2017-04-22T12:24:29.000Z 562.20001220703125 2017-04-22T12:24:30.000Z 562.5999755859375 2017-04-22T12:24:39.000Z 563 2017-04-22T12:24:47.000Z 563 2017-04-22T12:24:49.000Z 563.20001220703125 2017-04-22T12:24:52.000Z 563 2017-04-22T12:24:55.000Z 562.5999755859375 2017-04-22T12:24:59.000Z 562.5999755859375 2017-04-22T12:25:00.000Z 562.4000244140625 2017-04-22T12:25:08.000Z 562.4000244140625 2017-04-22T12:25:16.000Z 562.79998779296875 2017-04-22T12:25:24.000Z 562.5999755859375 2017-04-22T12:25:35.000Z 562.5999755859375 2017-04-22T12:25:45.000Z 562 2017-04-22T12:26:00.000Z 562.20001220703125 2017-04-22T12:28:56.000Z 561.79998779296875 2017-04-22T12:34:25.000Z 562.79998779296875 2017-04-22T12:37:02.000Z 562.79998779296875 2017-04-22T12:37:21.000Z 562.5999755859375 2017-04-22T12:39:24.000Z 562.79998779296875 2017-04-22T12:39:28.000Z 563.20001220703125 2017-04-22T12:40:18.000Z 563.4000244140625 2017-04-22T12:42:31.000Z 564.20001220703125 2017-04-22T12:45:33.000Z 564.4000244140625 2017-04-22T12:46:55.000Z 565 2017-04-22T12:50:50.000Z 564.79998779296875 2017-04-22T12:52:28.000Z 564.5999755859375 2017-04-22T12:55:16.000Z 564.20001220703125 2017-04-22T12:57:21.000Z 565 2017-04-22T13:01:19.000Z 565.20001220703125 2017-04-22T13:01:33.000Z 566.20001220703125 2017-04-22T13:04:54.000Z 565.20001220703125 2017-04-22T13:06:26.000Z 566.20001220703125 2017-04-22T13:08:37.000Z 566.5999755859375 2017-04-22T13:08:49.000Z 566.5999755859375 2017-04-22T13:10:36.000Z 566.79998779296875 2017-04-22T13:12:44.000Z 567 2017-04-22T13:15:02.000Z 567.20001220703125 2017-04-22T13:17:15.000Z 567.20001220703125 2017-04-22T13:19:41.000Z 567.5999755859375 2017-04-22T13:21:09.000Z 567.5999755859375 2017-04-22T13:23:14.000Z 568.20001220703125 2017-04-22T13:26:09.000Z 568.5999755859375 2017-04-22T13:28:42.000Z 568.79998779296875 2017-04-22T13:30:06.000Z 569 2017-04-22T13:30:56.000Z 569.4000244140625 2017-04-22T13:31:16.000Z 569.79998779296875 2017-04-22T13:35:27.000Z 569.79998779296875 2017-04-22T13:39:21.000Z 569.79998779296875 2017-04-22T13:41:34.000Z 569.5999755859375 2017-04-22T13:41:36.000Z 569.5999755859375 2017-04-22T13:41:49.000Z 569.79998779296875 2017-04-22T13:42:03.000Z 570 2017-04-22T13:44:40.000Z 570.4000244140625 2017-04-22T13:44:49.000Z 570.79998779296875 2017-04-22T13:47:43.000Z 571.4000244140625 2017-04-22T13:48:24.000Z 572.4000244140625 2017-04-22T13:51:49.000Z 572.20001220703125 2017-04-22T13:54:50.000Z 572.20001220703125 2017-04-22T13:56:23.000Z 572 2017-04-22T13:56:57.000Z 572.5999755859375 2017-04-22T13:57:44.000Z 572.79998779296875 2017-04-22T13:57:49.000Z 572.4000244140625 2017-04-22T13:58:01.000Z 572.4000244140625 2017-04-22T13:58:11.000Z 572.4000244140625 2017-04-22T13:58:18.000Z 572.4000244140625 2017-04-22T13:58:20.000Z 572.4000244140625 2017-04-22T13:58:24.000Z 572.5999755859375 2017-04-22T13:58:26.000Z 573 2017-04-22T13:58:36.000Z 572.5999755859375 2017-04-22T13:58:50.000Z 572.79998779296875 2017-04-22T13:59:05.000Z 573.20001220703125 2017-04-22T13:59:16.000Z 573.20001220703125 2017-04-22T13:59:25.000Z 573.20001220703125 2017-04-22T13:59:44.000Z 573.5999755859375 2017-04-22T14:00:08.000Z 573.5999755859375 2017-04-22T14:00:19.000Z 573.4000244140625 2017-04-22T14:00:35.000Z 573.79998779296875 2017-04-22T14:00:47.000Z 574 2017-04-22T14:00:50.000Z 574.20001220703125 2017-04-22T14:00:51.000Z 574.20001220703125 2017-04-22T14:00:53.000Z 574.4000244140625 2017-04-22T14:01:03.000Z 574.4000244140625 2017-04-22T14:01:15.000Z 574.4000244140625 2017-04-22T14:01:24.000Z 574.4000244140625 2017-04-22T14:01:32.000Z 574.4000244140625 2017-04-22T14:01:42.000Z 574.20001220703125 2017-04-22T14:01:54.000Z 574.20001220703125 2017-04-22T14:01:57.000Z 574 2017-04-22T14:01:59.000Z 573.20001220703125 2017-04-22T14:02:05.000Z 572.4000244140625 2017-04-22T14:02:10.000Z 572.20001220703125 2017-04-22T14:02:13.000Z 572.20001220703125 2017-04-22T14:02:15.000Z 572 2017-04-22T14:02:16.000Z 571.4000244140625 2017-04-22T14:02:19.000Z 571.20001220703125 2017-04-22T14:02:20.000Z 571 2017-04-22T14:02:21.000Z 570.5999755859375 2017-04-22T14:02:25.000Z 570.20001220703125 2017-04-22T14:02:28.000Z 570 2017-04-22T14:02:31.000Z 569.79998779296875 2017-04-22T14:02:35.000Z 570.20001220703125 2017-04-22T14:02:41.000Z 570.20001220703125 2017-04-22T14:02:46.000Z 570 2017-04-22T14:02:53.000Z 569.79998779296875 2017-04-22T14:02:58.000Z 569.5999755859375 2017-04-22T14:03:00.000Z 568.4000244140625 2017-04-22T14:03:03.000Z 568 2017-04-22T14:03:04.000Z 567.20001220703125 2017-04-22T14:03:06.000Z 565.79998779296875 2017-04-22T14:03:09.000Z 565.20001220703125 2017-04-22T14:03:11.000Z 564.79998779296875 2017-04-22T14:03:13.000Z 564 2017-04-22T14:03:17.000Z 563.5999755859375 2017-04-22T14:03:19.000Z 562.79998779296875 2017-04-22T14:03:23.000Z 562.4000244140625 2017-04-22T14:03:24.000Z 562 2017-04-22T14:03:25.000Z 561.79998779296875 2017-04-22T14:03:26.000Z 560.79998779296875 2017-04-22T14:03:29.000Z 559.4000244140625 2017-04-22T14:03:32.000Z 558.4000244140625 2017-04-22T14:03:35.000Z 557.4000244140625 2017-04-22T14:03:38.000Z 556.4000244140625 2017-04-22T14:03:40.000Z 555.4000244140625 2017-04-22T14:03:44.000Z 554.4000244140625 2017-04-22T14:03:47.000Z 553.79998779296875 2017-04-22T14:03:48.000Z 553.20001220703125 2017-04-22T14:03:51.000Z 552.79998779296875 2017-04-22T14:03:53.000Z 552.20001220703125 2017-04-22T14:03:55.000Z 551.4000244140625 2017-04-22T14:03:57.000Z 551.20001220703125 2017-04-22T14:03:58.000Z 550.4000244140625 2017-04-22T14:04:01.000Z 550 2017-04-22T14:04:02.000Z 549.20001220703125 2017-04-22T14:04:04.000Z 549 2017-04-22T14:04:05.000Z 548.5999755859375 2017-04-22T14:04:07.000Z 548 2017-04-22T14:04:09.000Z 547.20001220703125 2017-04-22T14:04:13.000Z 547 2017-04-22T14:04:15.000Z 546.20001220703125 2017-04-22T14:04:19.000Z 545.79998779296875 2017-04-22T14:04:20.000Z 544.5999755859375 2017-04-22T14:04:23.000Z 544.4000244140625 2017-04-22T14:04:24.000Z 543.79998779296875 2017-04-22T14:04:28.000Z 543.79998779296875 2017-04-22T14:04:29.000Z 542.79998779296875 2017-04-22T14:04:35.000Z 542.5999755859375 2017-04-22T14:04:36.000Z 541.79998779296875 2017-04-22T14:04:40.000Z 541.5999755859375 2017-04-22T14:04:41.000Z 541 2017-04-22T14:04:45.000Z 540.79998779296875 2017-04-22T14:04:47.000Z 540.5999755859375 2017-04-22T14:04:52.000Z 540.5999755859375 2017-04-22T14:05:02.000Z 540.4000244140625 2017-04-22T14:05:08.000Z 540 2017-04-22T14:05:11.000Z 539.5999755859375 2017-04-22T14:05:14.000Z 539 2017-04-22T14:05:18.000Z 538.79998779296875 2017-04-22T14:05:19.000Z 538.4000244140625 2017-04-22T14:05:24.000Z 538.4000244140625 2017-04-22T14:05:32.000Z 538 2017-04-22T14:05:36.000Z 538.20001220703125 2017-04-22T14:05:42.000Z 538.20001220703125 2017-04-22T14:05:52.000Z 538.20001220703125 2017-04-22T14:06:00.000Z 538 2017-04-22T14:06:13.000Z 538.20001220703125 2017-04-22T14:06:27.000Z 538.4000244140625 2017-04-22T14:06:40.000Z 538.5999755859375 2017-04-22T14:06:51.000Z 538.4000244140625 2017-04-22T14:07:01.000Z 538 2017-04-22T14:07:08.000Z 538.20001220703125 2017-04-22T14:07:14.000Z 538 2017-04-22T14:07:27.000Z 538.4000244140625 2017-04-22T14:07:40.000Z 538.20001220703125 2017-04-22T14:07:50.000Z 538 2017-04-22T14:07:53.000Z 537.79998779296875 2017-04-22T14:07:55.000Z 537.79998779296875 2017-04-22T14:07:56.000Z 537.79998779296875 2017-04-22T14:07:57.000Z 537.79998779296875 2017-04-22T14:08:00.000Z 537.79998779296875 2017-04-22T14:08:03.000Z 537.79998779296875 2017-04-22T14:08:05.000Z 538.20001220703125 2017-04-22T14:08:11.000Z 538.4000244140625 2017-04-22T14:08:12.000Z 538.4000244140625 2017-04-22T14:08:15.000Z 538.5999755859375 2017-04-22T14:08:20.000Z 538.79998779296875 2017-04-22T14:08:26.000Z 539.20001220703125 2017-04-22T14:08:30.000Z 539.4000244140625 2017-04-22T14:08:32.000Z 539.4000244140625 2017-04-22T14:08:37.000Z 539.5999755859375 2017-04-22T14:08:44.000Z 540 2017-04-22T14:08:49.000Z 540 2017-04-22T14:08:51.000Z 540 2017-04-22T14:08:54.000Z 539.20001220703125 2017-04-22T14:09:00.000Z 538.5999755859375 2017-04-22T14:09:06.000Z 538.4000244140625 2017-04-22T14:09:10.000Z 538.20001220703125 2017-04-22T14:09:16.000Z 537.5999755859375 2017-04-22T14:09:19.000Z 537.20001220703125 2017-04-22T14:09:21.000Z 536.5999755859375 2017-04-22T14:09:23.000Z 536.20001220703125 2017-04-22T14:09:25.000Z 535.79998779296875 2017-04-22T14:09:27.000Z 535.5999755859375 2017-04-22T14:09:28.000Z 535 2017-04-22T14:09:31.000Z 534.4000244140625 2017-04-22T14:09:34.000Z 534 2017-04-22T14:09:36.000Z 533.4000244140625 2017-04-22T14:09:38.000Z 532.20001220703125 2017-04-22T14:09:42.000Z 531.4000244140625 2017-04-22T14:09:48.000Z 532.20001220703125 2017-04-22T14:09:53.000Z 533.4000244140625 2017-04-22T14:10:00.000Z 534 2017-04-22T14:10:07.000Z 534.5999755859375 2017-04-22T14:10:12.000Z 534.79998779296875 2017-04-22T14:10:14.000Z 535.5999755859375 2017-04-22T14:10:18.000Z 536.20001220703125 2017-04-22T14:10:20.000Z 536.79998779296875 2017-04-22T14:10:22.000Z 537.5999755859375 2017-04-22T14:10:26.000Z 537.79998779296875 2017-04-22T14:10:28.000Z 538.4000244140625 2017-04-22T14:10:35.000Z 539 2017-04-22T14:10:39.000Z 540 2017-04-22T14:10:45.000Z 540.4000244140625 2017-04-22T14:10:48.000Z 541 2017-04-22T14:10:51.000Z 541.4000244140625 2017-04-22T14:10:52.000Z 541.79998779296875 2017-04-22T14:10:55.000Z 541.79998779296875 2017-04-22T14:10:57.000Z 542 2017-04-22T14:10:59.000Z 542.5999755859375 2017-04-22T14:11:00.000Z 543.20001220703125 2017-04-22T14:11:04.000Z 543.4000244140625 2017-04-22T14:11:05.000Z 543.5999755859375 2017-04-22T14:11:07.000Z 544.20001220703125 2017-04-22T14:11:17.000Z 544.4000244140625 2017-04-22T14:11:22.000Z 544.20001220703125 2017-04-22T14:11:24.000Z 543.5999755859375 2017-04-22T14:11:30.000Z 543 2017-04-22T14:11:36.000Z 542.79998779296875 2017-04-22T14:11:41.000Z 542.5999755859375 2017-04-22T14:11:45.000Z 542.4000244140625 2017-04-22T14:11:46.000Z 541.20001220703125 2017-04-22T14:11:49.000Z 540 2017-04-22T14:11:52.000Z 538.5999755859375 2017-04-22T14:11:55.000Z 537.5999755859375 2017-04-22T14:11:57.000Z 537 2017-04-22T14:11:59.000Z 536.4000244140625 2017-04-22T14:12:00.000Z 535.20001220703125 2017-04-22T14:12:02.000Z 534.20001220703125 2017-04-22T14:12:04.000Z 534 2017-04-22T14:12:05.000Z 533.20001220703125 2017-04-22T14:12:11.000Z 533.20001220703125 2017-04-22T14:12:15.000Z 533.20001220703125 2017-04-22T14:12:22.000Z 533 2017-04-22T14:12:25.000Z 532.79998779296875 2017-04-22T14:12:26.000Z 532.4000244140625 2017-04-22T14:12:28.000Z 532.20001220703125 2017-04-22T14:12:30.000Z 532 2017-04-22T14:12:31.000Z 530.5999755859375 2017-04-22T14:12:35.000Z 529.4000244140625 2017-04-22T14:12:37.000Z 528 2017-04-22T14:12:40.000Z 526.5999755859375 2017-04-22T14:12:42.000Z 525.20001220703125 2017-04-22T14:12:44.000Z 524 2017-04-22T14:12:46.000Z 522.79998779296875 2017-04-22T14:12:48.000Z 521.79998779296875 2017-04-22T14:12:50.000Z 520.5999755859375 2017-04-22T14:12:52.000Z 519.79998779296875 2017-04-22T14:12:54.000Z 519.5999755859375 2017-04-22T14:12:55.000Z 518.4000244140625 2017-04-22T14:12:59.000Z 517.5999755859375 2017-04-22T14:13:03.000Z 517.20001220703125 2017-04-22T14:13:05.000Z 516.4000244140625 2017-04-22T14:13:08.000Z 515.5999755859375 2017-04-22T14:13:13.000Z 515.4000244140625 2017-04-22T14:13:14.000Z 514.20001220703125 2017-04-22T14:13:20.000Z 513.4000244140625 2017-04-22T14:13:26.000Z 512.4000244140625 2017-04-22T14:13:29.000Z 512.20001220703125 2017-04-22T14:13:30.000Z 510.79998779296875 2017-04-22T14:13:33.000Z 510.20001220703125 2017-04-22T14:13:35.000Z 509.399993896484375 2017-04-22T14:13:36.000Z 508.20001220703125 2017-04-22T14:13:38.000Z 506.399993896484375 2017-04-22T14:13:40.000Z 505.600006103515625 2017-04-22T14:13:41.000Z 504.600006103515625 2017-04-22T14:13:42.000Z 503.399993896484375 2017-04-22T14:13:44.000Z 502 2017-04-22T14:13:46.000Z 500.600006103515625 2017-04-22T14:13:48.000Z 499.399993896484375 2017-04-22T14:13:50.000Z 498 2017-04-22T14:13:53.000Z 497 2017-04-22T14:13:56.000Z 497 2017-04-22T14:13:59.000Z 496.79998779296875 2017-04-22T14:14:02.000Z 497 2017-04-22T14:14:08.000Z 496.600006103515625 2017-04-22T14:14:17.000Z 496 2017-04-22T14:14:24.000Z 495.79998779296875 2017-04-22T14:14:28.000Z 495 2017-04-22T14:14:36.000Z 494.79998779296875 2017-04-22T14:14:37.000Z 494 2017-04-22T14:14:45.000Z 494 2017-04-22T14:14:48.000Z 493.20001220703125 2017-04-22T14:14:58.000Z 493 2017-04-22T14:14:59.000Z 492.79998779296875 2017-04-22T14:15:07.000Z 493 2017-04-22T14:15:16.000Z 492.79998779296875 2017-04-22T14:15:27.000Z 492.399993896484375 2017-04-22T14:15:37.000Z 491.600006103515625 2017-04-22T14:15:47.000Z 491.399993896484375 2017-04-22T14:15:49.000Z 490.399993896484375 2017-04-22T14:15:54.000Z 489.20001220703125 2017-04-22T14:15:58.000Z 488.399993896484375 2017-04-22T14:16:00.000Z 488 2017-04-22T14:16:01.000Z 486.600006103515625 2017-04-22T14:16:04.000Z 486 2017-04-22T14:16:05.000Z 485.399993896484375 2017-04-22T14:16:06.000Z 484.399993896484375 2017-04-22T14:16:08.000Z 482.79998779296875 2017-04-22T14:16:10.000Z 481 2017-04-22T14:16:12.000Z 479.600006103515625 2017-04-22T14:16:14.000Z 478.600006103515625 2017-04-22T14:16:16.000Z 477.600006103515625 2017-04-22T14:16:18.000Z 476.20001220703125 2017-04-22T14:16:20.000Z 475.79998779296875 2017-04-22T14:16:21.000Z 475.399993896484375 2017-04-22T14:16:22.000Z 474.399993896484375 2017-04-22T14:16:24.000Z 473.20001220703125 2017-04-22T14:16:27.000Z 472 2017-04-22T14:16:29.000Z 471 2017-04-22T14:16:31.000Z 470.600006103515625 2017-04-22T14:16:32.000Z 469.20001220703125 2017-04-22T14:16:35.000Z 468.20001220703125 2017-04-22T14:16:38.000Z 467.20001220703125 2017-04-22T14:16:40.000Z 466.20001220703125 2017-04-22T14:16:42.000Z 465.79998779296875 2017-04-22T14:16:43.000Z 464.600006103515625 2017-04-22T14:16:46.000Z 463.600006103515625 2017-04-22T14:16:49.000Z 462.20001220703125 2017-04-22T14:16:52.000Z 461.20001220703125 2017-04-22T14:16:55.000Z 460.20001220703125 2017-04-22T14:16:57.000Z 459 2017-04-22T14:17:02.000Z 458.20001220703125 2017-04-22T14:17:08.000Z 458 2017-04-22T14:17:09.000Z 457.79998779296875 2017-04-22T14:17:11.000Z 457 2017-04-22T14:17:18.000Z 456.79998779296875 2017-04-22T14:17:19.000Z 456 2017-04-22T14:17:26.000Z 456 2017-04-22T14:17:28.000Z 455.20001220703125 2017-04-22T14:17:35.000Z 455 2017-04-22T14:17:36.000Z 454.399993896484375 2017-04-22T14:17:39.000Z 453.79998779296875 2017-04-22T14:17:41.000Z 452.399993896484375 2017-04-22T14:17:45.000Z 452.20001220703125 2017-04-22T14:17:46.000Z 451.399993896484375 2017-04-22T14:17:48.000Z 450.20001220703125 2017-04-22T14:17:50.000Z 448.79998779296875 2017-04-22T14:17:53.000Z 447.79998779296875 2017-04-22T14:17:56.000Z 446.600006103515625 2017-04-22T14:18:00.000Z 445.399993896484375 2017-04-22T14:18:04.000Z 444.600006103515625 2017-04-22T14:18:11.000Z 444.399993896484375 2017-04-22T14:18:17.000Z 444.20001220703125 2017-04-22T14:18:19.000Z 443.79998779296875 2017-04-22T14:18:28.000Z 443.600006103515625 2017-04-22T14:18:31.000Z 443.600006103515625 2017-04-22T14:18:32.000Z 442.20001220703125 2017-04-22T14:18:37.000Z 441.79998779296875 2017-04-22T14:18:38.000Z 441 2017-04-22T14:18:41.000Z 439.399993896484375 2017-04-22T14:18:45.000Z 438.20001220703125 2017-04-22T14:18:48.000Z 436.79998779296875 2017-04-22T14:18:51.000Z 435.600006103515625 2017-04-22T14:18:53.000Z 434.600006103515625 2017-04-22T14:18:56.000Z 433.399993896484375 2017-04-22T14:18:59.000Z 432.600006103515625 2017-04-22T14:19:03.000Z 432.20001220703125 2017-04-22T14:19:04.000Z 431.20001220703125 2017-04-22T14:19:11.000Z 431 2017-04-22T14:19:12.000Z 430.20001220703125 2017-04-22T14:19:17.000Z 429.600006103515625 2017-04-22T14:19:23.000Z 429.20001220703125 2017-04-22T14:19:26.000Z 428.600006103515625 2017-04-22T14:19:32.000Z 428.20001220703125 2017-04-22T14:19:40.000Z 428.20001220703125 2017-04-22T14:19:41.000Z 428.20001220703125 2017-04-22T14:19:49.000Z 427.600006103515625 2017-04-22T14:19:58.000Z 427.600006103515625 2017-04-22T14:19:59.000Z 427.399993896484375 2017-04-22T14:20:00.000Z 427 2017-04-22T14:20:09.000Z 427 2017-04-22T14:20:11.000Z 426.79998779296875 2017-04-22T14:20:20.000Z 426.79998779296875 2017-04-22T14:20:23.000Z 427.399993896484375 2017-04-22T14:20:32.000Z 428.20001220703125 2017-04-22T14:20:40.000Z 428.79998779296875 2017-04-22T14:20:47.000Z 428.79998779296875 2017-04-22T14:20:51.000Z 429.399993896484375 2017-04-22T14:21:02.000Z 429.600006103515625 2017-04-22T14:21:13.000Z 428.79998779296875 2017-04-22T14:21:22.000Z 428 2017-04-22T14:21:26.000Z 427.20001220703125 2017-04-22T14:21:29.000Z 426.79998779296875 2017-04-22T14:21:31.000Z 425.600006103515625 2017-04-22T14:21:35.000Z 424.600006103515625 2017-04-22T14:21:39.000Z 423.600006103515625 2017-04-22T14:21:42.000Z 422.399993896484375 2017-04-22T14:21:48.000Z 422 2017-04-22T14:21:51.000Z 421.600006103515625 2017-04-22T14:21:59.000Z 422 2017-04-22T14:22:08.000Z 422.20001220703125 2017-04-22T14:22:16.000Z 422.20001220703125 2017-04-22T14:22:26.000Z 422.600006103515625 2017-04-22T14:22:37.000Z 422.600006103515625 2017-04-22T14:22:38.000Z 423.399993896484375 2017-04-22T14:22:49.000Z 423.600006103515625 2017-04-22T14:22:50.000Z 423.600006103515625 2017-04-22T14:23:00.000Z 423.399993896484375 2017-04-22T14:23:10.000Z 423.79998779296875 2017-04-22T14:23:14.000Z 423.399993896484375 2017-04-22T14:23:24.000Z 423.600006103515625 2017-04-22T14:23:29.000Z 423.79998779296875 2017-04-22T14:23:31.000Z 424.600006103515625 2017-04-22T14:23:43.000Z 424.79998779296875 2017-04-22T14:23:46.000Z 426 2017-04-22T14:23:54.000Z 426 2017-04-22T14:23:56.000Z 427 2017-04-22T14:24:08.000Z 427.20001220703125 2017-04-22T14:24:12.000Z 428.20001220703125 2017-04-22T14:24:21.000Z 428.600006103515625 2017-04-22T14:24:24.000Z 429.399993896484375 2017-04-22T14:24:34.000Z 429.399993896484375 2017-04-22T14:24:35.000Z 430.399993896484375 2017-04-22T14:24:44.000Z 430.600006103515625 2017-04-22T14:24:46.000Z 431.399993896484375 2017-04-22T14:24:55.000Z 432 2017-04-22T14:24:58.000Z 432.399993896484375 2017-04-22T14:25:02.000Z 433.20001220703125 2017-04-22T14:25:09.000Z 433.600006103515625 2017-04-22T14:25:10.000Z 434.600006103515625 2017-04-22T14:25:20.000Z 435.399993896484375 2017-04-22T14:25:29.000Z 435.79998779296875 2017-04-22T14:25:32.000Z 437 2017-04-22T14:25:39.000Z 437.20001220703125 2017-04-22T14:25:40.000Z 438.20001220703125 2017-04-22T14:25:48.000Z 438.399993896484375 2017-04-22T14:25:49.000Z 439.20001220703125 2017-04-22T14:25:54.000Z 440 2017-04-22T14:25:58.000Z 440.20001220703125 2017-04-22T14:26:02.000Z 440.79998779296875 2017-04-22T14:26:08.000Z 441.399993896484375 2017-04-22T14:26:11.000Z 442.399993896484375 2017-04-22T14:26:17.000Z 443.600006103515625 2017-04-22T14:26:26.000Z 443.600006103515625 2017-04-22T14:26:28.000Z 444.79998779296875 2017-04-22T14:26:36.000Z 445 2017-04-22T14:26:38.000Z 446 2017-04-22T14:26:45.000Z 446 2017-04-22T14:26:46.000Z 447 2017-04-22T14:26:54.000Z 447.20001220703125 2017-04-22T14:26:56.000Z 448 2017-04-22T14:27:02.000Z 448.600006103515625 2017-04-22T14:27:07.000Z 449 2017-04-22T14:27:10.000Z 450 2017-04-22T14:27:19.000Z 450.20001220703125 2017-04-22T14:27:21.000Z 451 2017-04-22T14:27:26.000Z 451.79998779296875 2017-04-22T14:27:31.000Z 452.20001220703125 2017-04-22T14:27:34.000Z 453 2017-04-22T14:27:41.000Z 453.20001220703125 2017-04-22T14:27:42.000Z 454 2017-04-22T14:27:50.000Z 454.20001220703125 2017-04-22T14:27:58.000Z 454 2017-04-22T14:27:59.000Z 454 2017-04-22T14:28:05.000Z 453.79998779296875 2017-04-22T14:28:13.000Z 453 2017-04-22T14:28:24.000Z 453 2017-04-22T14:28:25.000Z 452.600006103515625 2017-04-22T14:28:32.000Z 453.20001220703125 2017-04-22T14:28:40.000Z 454 2017-04-22T14:28:48.000Z 454.20001220703125 2017-04-22T14:28:49.000Z 455 2017-04-22T14:28:53.000Z 456.20001220703125 2017-04-22T14:28:59.000Z 457.399993896484375 2017-04-22T14:29:06.000Z 458 2017-04-22T14:29:09.000Z 458.399993896484375 2017-04-22T14:29:11.000Z 459.399993896484375 2017-04-22T14:29:17.000Z 459.79998779296875 2017-04-22T14:29:19.000Z 460.600006103515625 2017-04-22T14:29:22.000Z 461.600006103515625 2017-04-22T14:29:28.000Z 461.600006103515625 2017-04-22T14:29:29.000Z 462.600006103515625 2017-04-22T14:29:36.000Z 462.79998779296875 2017-04-22T14:29:38.000Z 463.79998779296875 2017-04-22T14:29:46.000Z 464.20001220703125 2017-04-22T14:29:49.000Z 464.79998779296875 2017-04-22T14:29:56.000Z 465.20001220703125 2017-04-22T14:30:00.000Z 465.79998779296875 2017-04-22T14:30:08.000Z 466 2017-04-22T14:30:14.000Z 466.79998779296875 2017-04-22T14:30:25.000Z 467.20001220703125 2017-04-22T14:30:29.000Z 467.600006103515625 2017-04-22T14:30:37.000Z 468.20001220703125 2017-04-22T14:30:43.000Z 468.399993896484375 2017-04-22T14:30:49.000Z 469 2017-04-22T14:31:00.000Z 469.20001220703125 2017-04-22T14:31:06.000Z 469.399993896484375 2017-04-22T14:31:09.000Z 470.399993896484375 2017-04-22T14:31:19.000Z 470.600006103515625 2017-04-22T14:31:20.000Z 471.399993896484375 2017-04-22T14:31:32.000Z 471.600006103515625 2017-04-22T14:31:37.000Z 471.79998779296875 2017-04-22T14:31:39.000Z 472.600006103515625 2017-04-22T14:31:49.000Z 472.79998779296875 2017-04-22T14:31:51.000Z 473 2017-04-22T14:32:01.000Z 473.600006103515625 2017-04-22T14:32:06.000Z 474.20001220703125 2017-04-22T14:32:12.000Z 474.79998779296875 2017-04-22T14:32:19.000Z 475.20001220703125 2017-04-22T14:32:24.000Z 475.600006103515625 2017-04-22T14:32:32.000Z 475.79998779296875 2017-04-22T14:32:34.000Z 476.79998779296875 2017-04-22T14:32:42.000Z 478 2017-04-22T14:32:52.000Z 479 2017-04-22T14:33:03.000Z 479.20001220703125 2017-04-22T14:33:05.000Z 480 2017-04-22T14:33:16.000Z 480 2017-04-22T14:33:19.000Z 480.20001220703125 2017-04-22T14:33:25.000Z 481 2017-04-22T14:33:32.000Z 481.79998779296875 2017-04-22T14:33:37.000Z 482.20001220703125 2017-04-22T14:33:42.000Z 482.79998779296875 2017-04-22T14:33:46.000Z 483.399993896484375 2017-04-22T14:33:55.000Z 484 2017-04-22T14:33:57.000Z 484.600006103515625 2017-04-22T14:33:59.000Z 485.600006103515625 2017-04-22T14:34:05.000Z 486 2017-04-22T14:34:08.000Z 486.600006103515625 2017-04-22T14:34:12.000Z 487.79998779296875 2017-04-22T14:34:18.000Z 488.20001220703125 2017-04-22T14:34:19.000Z 488.79998779296875 2017-04-22T14:34:23.000Z 490 2017-04-22T14:34:27.000Z 490.399993896484375 2017-04-22T14:34:29.000Z 491.20001220703125 2017-04-22T14:34:33.000Z 491.79998779296875 2017-04-22T14:34:38.000Z 492.399993896484375 2017-04-22T14:34:44.000Z 492.79998779296875 2017-04-22T14:34:47.000Z 493.600006103515625 2017-04-22T14:34:54.000Z 494 2017-04-22T14:34:59.000Z 494.399993896484375 2017-04-22T14:35:10.000Z 494.600006103515625 2017-04-22T14:35:14.000Z 494.79998779296875 2017-04-22T14:35:19.000Z 494.600006103515625 2017-04-22T14:35:29.000Z 494.399993896484375 2017-04-22T14:35:39.000Z 494 2017-04-22T14:35:49.000Z 493.600006103515625 2017-04-22T14:36:01.000Z 493.399993896484375 2017-04-22T14:36:06.000Z 493.20001220703125 2017-04-22T14:36:11.000Z 492.79998779296875 2017-04-22T14:36:19.000Z 492.399993896484375 2017-04-22T14:36:26.000Z 492.20001220703125 2017-04-22T14:36:27.000Z 491.20001220703125 2017-04-22T14:36:32.000Z 490.600006103515625 2017-04-22T14:36:35.000Z 490.20001220703125 2017-04-22T14:36:38.000Z 489.399993896484375 2017-04-22T14:36:45.000Z 489.20001220703125 2017-04-22T14:36:47.000Z 488 2017-04-22T14:36:54.000Z 487.79998779296875 2017-04-22T14:36:56.000Z 487.20001220703125 2017-04-22T14:37:04.000Z 487.20001220703125 2017-04-22T14:37:05.000Z 487.79998779296875 2017-04-22T14:37:11.000Z 487.79998779296875 2017-04-22T14:37:20.000Z 487.600006103515625 2017-04-22T14:37:23.000Z 487.399993896484375 2017-04-22T14:37:27.000Z 487 2017-04-22T14:37:31.000Z 486.399993896484375 2017-04-22T14:37:35.000Z 486.20001220703125 2017-04-22T14:37:37.000Z 485.20001220703125 2017-04-22T14:37:41.000Z 485 2017-04-22T14:37:42.000Z 483.79998779296875 2017-04-22T14:37:45.000Z 483.20001220703125 2017-04-22T14:37:47.000Z 482.399993896484375 2017-04-22T14:37:49.000Z 481.20001220703125 2017-04-22T14:37:53.000Z 480.399993896484375 2017-04-22T14:37:56.000Z 480 2017-04-22T14:37:58.000Z 478.79998779296875 2017-04-22T14:38:03.000Z 478 2017-04-22T14:38:07.000Z 477.79998779296875 2017-04-22T14:38:09.000Z 476.600006103515625 2017-04-22T14:38:14.000Z 476.399993896484375 2017-04-22T14:38:15.000Z 475.399993896484375 2017-04-22T14:38:19.000Z 474.399993896484375 2017-04-22T14:38:23.000Z 474 2017-04-22T14:38:25.000Z 473.399993896484375 2017-04-22T14:38:32.000Z 473.20001220703125 2017-04-22T14:38:33.000Z 473 2017-04-22T14:38:38.000Z 472.600006103515625 2017-04-22T14:38:45.000Z 472.399993896484375 2017-04-22T14:38:46.000Z 471.600006103515625 2017-04-22T14:38:52.000Z 471.399993896484375 2017-04-22T14:38:55.000Z 471 2017-04-22T14:38:59.000Z 470 2017-04-22T14:39:03.000Z 469.399993896484375 2017-04-22T14:39:06.000Z 468.79998779296875 2017-04-22T14:39:07.000Z 467.600006103515625 2017-04-22T14:39:11.000Z 467.399993896484375 2017-04-22T14:39:12.000Z 466.600006103515625 2017-04-22T14:39:15.000Z 465.79998779296875 2017-04-22T14:39:19.000Z 465.399993896484375 2017-04-22T14:39:21.000Z 465 2017-04-22T14:39:23.000Z 464.399993896484375 2017-04-22T14:39:25.000Z 464.20001220703125 2017-04-22T14:39:26.000Z 464 2017-04-22T14:39:29.000Z 464 2017-04-22T14:39:33.000Z 463.79998779296875 2017-04-22T14:39:34.000Z 463.399993896484375 2017-04-22T14:39:43.000Z 463.399993896484375 2017-04-22T14:39:44.000Z 463.20001220703125 2017-04-22T14:39:51.000Z 462.600006103515625 2017-04-22T14:39:58.000Z 462.399993896484375 2017-04-22T14:39:59.000Z 461.399993896484375 2017-04-22T14:40:07.000Z 460 2017-04-22T14:40:12.000Z 459 2017-04-22T14:40:16.000Z 459 2017-04-22T14:40:17.000Z 457.79998779296875 2017-04-22T14:40:24.000Z 456.79998779296875 2017-04-22T14:40:31.000Z 456.600006103515625 2017-04-22T14:40:32.000Z 455.600006103515625 2017-04-22T14:40:37.000Z 455 2017-04-22T14:40:40.000Z 454.399993896484375 2017-04-22T14:40:45.000Z 454.20001220703125 2017-04-22T14:40:48.000Z 453.79998779296875 2017-04-22T14:40:55.000Z 453.600006103515625 2017-04-22T14:40:58.000Z 453.399993896484375 2017-04-22T14:41:00.000Z 454 2017-04-22T14:41:05.000Z 455 2017-04-22T14:41:12.000Z 455.399993896484375 2017-04-22T14:41:19.000Z 455.399993896484375 2017-04-22T14:41:21.000Z 455.79998779296875 2017-04-22T14:41:26.000Z 456.399993896484375 2017-04-22T14:41:31.000Z 456.399993896484375 2017-04-22T14:41:38.000Z 456.399993896484375 2017-04-22T14:41:46.000Z 456.600006103515625 2017-04-22T14:41:49.000Z 456.600006103515625 2017-04-22T14:41:51.000Z 456.399993896484375 2017-04-22T14:41:57.000Z 456.79998779296875 2017-04-22T14:42:02.000Z 456.79998779296875 2017-04-22T14:42:08.000Z 456.399993896484375 2017-04-22T14:42:15.000Z 456 2017-04-22T14:42:21.000Z 455.600006103515625 2017-04-22T14:42:24.000Z 455 2017-04-22T14:42:27.000Z 454.600006103515625 2017-04-22T14:42:29.000Z 454.399993896484375 2017-04-22T14:42:33.000Z 454 2017-04-22T14:42:39.000Z 453.79998779296875 2017-04-22T14:42:40.000Z 453.20001220703125 2017-04-22T14:42:44.000Z 452.79998779296875 2017-04-22T14:42:47.000Z 452.399993896484375 2017-04-22T14:42:50.000Z 451.79998779296875 2017-04-22T14:42:55.000Z 451.600006103515625 2017-04-22T14:42:56.000Z 451 2017-04-22T14:43:01.000Z 451 2017-04-22T14:43:08.000Z 451 2017-04-22T14:43:09.000Z 450.79998779296875 2017-04-22T14:43:12.000Z 451 2017-04-22T14:43:14.000Z 451 2017-04-22T14:43:15.000Z 450.399993896484375 2017-04-22T14:43:24.000Z 450.600006103515625 2017-04-22T14:43:32.000Z 450.600006103515625 2017-04-22T14:43:43.000Z 450.79998779296875 2017-04-22T14:43:53.000Z 450.600006103515625 2017-04-22T14:43:58.000Z 451.20001220703125 2017-04-22T14:44:35.000Z 451.20001220703125 2017-04-22T14:45:03.000Z 451.399993896484375 2017-04-22T14:45:22.000Z 450.79998779296875 2017-04-22T14:45:28.000Z 451 2017-04-22T14:45:52.000Z 451.399993896484375 2017-04-22T14:46:06.000Z 451.600006103515625 2017-04-22T14:46:17.000Z 451.600006103515625 2017-04-22T14:46:32.000Z 451.20001220703125 2017-04-22T14:46:42.000Z 451.20001220703125 2017-04-22T14:46:58.000Z 451.20001220703125 2017-04-22T14:47:14.000Z 451.20001220703125 2017-04-22T14:47:18.000Z 451.600006103515625 2017-04-22T14:47:31.000Z 451.79998779296875 2017-04-22T14:47:52.000Z 451.600006103515625 2017-04-22T14:48:12.000Z 451.79998779296875 2017-04-22T14:48:22.000Z 451.79998779296875 2017-04-22T14:48:31.000Z 451.600006103515625 2017-04-22T14:48:45.000Z 451.79998779296875 2017-04-22T14:49:05.000Z 452 2017-04-22T14:49:16.000Z 451.79998779296875 2017-04-22T14:49:25.000Z 452 2017-04-22T14:49:35.000Z 452 2017-04-22T14:49:43.000Z 452 2017-04-22T14:49:57.000Z 452.20001220703125 2017-04-22T14:50:04.000Z 452.20001220703125 2017-04-22T14:50:14.000Z 451.79998779296875 2017-04-22T14:50:26.000Z 451.79998779296875 2017-04-22T14:50:30.000Z 452 2017-04-22T14:50:37.000Z 451.79998779296875 2017-04-22T14:50:48.000Z 451.600006103515625 2017-04-22T14:50:51.000Z 451.399993896484375 2017-04-22T14:50:56.000Z 451.399993896484375 2017-04-22T14:51:01.000Z 451.20001220703125 2017-04-22T14:51:05.000Z 451.20001220703125 2017-04-22T14:51:06.000Z 451 2017-04-22T14:51:11.000Z 451 2017-04-22T14:51:12.000Z 450.79998779296875 2017-04-22T14:51:14.000Z 450.79998779296875 2017-04-22T14:51:15.000Z 450.600006103515625 2017-04-22T14:51:23.000Z 451 2017-04-22T14:51:29.000Z 451.399993896484375 2017-04-22T14:51:37.000Z 451.600006103515625 2017-04-22T14:51:40.000Z 451.79998779296875 2017-04-22T14:51:42.000Z 452 2017-04-22T14:51:44.000Z 452.20001220703125 2017-04-22T14:51:45.000Z 452.79998779296875 2017-04-22T14:51:52.000Z 453 2017-04-22T14:51:54.000Z 453.20001220703125 2017-04-22T14:51:58.000Z 453.600006103515625 2017-04-22T14:52:04.000Z 453.79998779296875 2017-04-22T14:52:09.000Z 453.79998779296875 2017-04-22T14:52:12.000Z 453.79998779296875 2017-04-22T14:52:14.000Z 453.600006103515625 2017-04-22T14:52:17.000Z 453.399993896484375 2017-04-22T14:52:20.000Z 453 2017-04-22T14:52:27.000Z 452.79998779296875 2017-04-22T14:52:32.000Z 452.79998779296875 2017-04-22T14:52:34.000Z 452.79998779296875 2017-04-22T14:52:36.000Z 452.399993896484375 2017-04-22T14:52:41.000Z 453 2017-04-22T14:52:46.000Z 453.399993896484375 2017-04-22T14:52:52.000Z 453.399993896484375 2017-04-22T14:52:56.000Z 453.20001220703125 2017-04-22T14:53:00.000Z 453.20001220703125 2017-04-22T14:53:07.000Z 452.600006103515625 2017-04-22T14:53:13.000Z 452.600006103515625 2017-04-22T14:53:19.000Z 452.79998779296875 2017-04-22T14:53:25.000Z 453.20001220703125 2017-04-22T14:53:31.000Z 453.399993896484375 2017-04-22T14:53:36.000Z 454 2017-04-22T14:53:42.000Z 454.20001220703125 2017-04-22T14:53:46.000Z 454.399993896484375 2017-04-22T14:53:52.000Z 454.600006103515625 2017-04-22T14:53:57.000Z 455.20001220703125 2017-04-22T14:54:03.000Z 455 2017-04-22T14:54:09.000Z 454.79998779296875 2017-04-22T14:54:16.000Z 454.399993896484375 2017-04-22T14:54:22.000Z 454.20001220703125 2017-04-22T14:54:27.000Z 453.79998779296875 2017-04-22T14:54:35.000Z 453.600006103515625 2017-04-22T14:54:39.000Z 453.399993896484375 2017-04-22T14:54:40.000Z 453.399993896484375 2017-04-22T14:54:45.000Z 453.399993896484375 2017-04-22T14:54:50.000Z 453.399993896484375 2017-04-22T14:54:55.000Z 452.600006103515625 2017-04-22T14:55:01.000Z 452.600006103515625 2017-04-22T14:55:02.000Z 452.20001220703125 2017-04-22T14:55:10.000Z 452.20001220703125 2017-04-22T14:55:18.000Z 452.600006103515625 2017-04-22T14:55:27.000Z 452.600006103515625 2017-04-22T14:55:37.000Z 452.600006103515625 2017-04-22T14:55:44.000Z 452.79998779296875 2017-04-22T14:55:50.000Z 453.399993896484375 2017-04-22T14:55:58.000Z 453.399993896484375 2017-04-22T14:56:05.000Z 453.600006103515625 2017-04-22T14:56:08.000Z 453.399993896484375 2017-04-22T14:56:13.000Z 453.399993896484375 2017-04-22T14:56:23.000Z 453.600006103515625 2017-04-22T14:56:31.000Z 454 2017-04-22T14:56:38.000Z 454.20001220703125 2017-04-22T14:56:47.000Z 454.399993896484375 2017-04-22T14:56:51.000Z 454.600006103515625 2017-04-22T14:56:56.000Z 455.399993896484375 2017-04-22T14:57:05.000Z 456.399993896484375 2017-04-22T14:57:16.000Z 456.399993896484375 2017-04-22T14:57:17.000Z 457.399993896484375 2017-04-22T14:57:28.000Z 457 2017-04-22T14:57:40.000Z 456.600006103515625 2017-04-22T14:57:50.000Z 455.20001220703125 2017-04-22T14:57:59.000Z 455 2017-04-22T14:58:00.000Z 454.20001220703125 2017-04-22T14:58:09.000Z 454 2017-04-22T14:58:10.000Z 454 2017-04-22T14:58:11.000Z 453 2017-04-22T14:58:19.000Z 452.79998779296875 2017-04-22T14:58:22.000Z 452.20001220703125 2017-04-22T14:58:31.000Z 452 2017-04-22T14:58:33.000Z 451.79998779296875 2017-04-22T14:58:34.000Z 451.20001220703125 2017-04-22T14:58:44.000Z 450.79998779296875 2017-04-22T14:58:54.000Z 450.600006103515625 2017-04-22T14:58:59.000Z 450.600006103515625 2017-04-22T14:59:03.000Z 450.20001220703125 2017-04-22T14:59:11.000Z 449.600006103515625 2017-04-22T14:59:18.000Z 449.399993896484375 2017-04-22T14:59:20.000Z 449.20001220703125 2017-04-22T14:59:29.000Z 449.20001220703125 2017-04-22T14:59:39.000Z 449.20001220703125 2017-04-22T14:59:46.000Z 448.79998779296875 2017-04-22T14:59:54.000Z 448.600006103515625 2017-04-22T14:59:58.000Z 448 2017-04-22T15:00:04.000Z 447.79998779296875 2017-04-22T15:00:14.000Z 447.600006103515625 2017-04-22T15:00:17.000Z 447.399993896484375 2017-04-22T15:00:24.000Z 447.600006103515625 2017-04-22T15:00:35.000Z 447.79998779296875 2017-04-22T15:00:44.000Z 447.20001220703125 2017-04-22T15:00:54.000Z 446.79998779296875 2017-04-22T15:01:02.000Z 446.399993896484375 2017-04-22T15:01:12.000Z 446.20001220703125 2017-04-22T15:01:14.000Z 446 2017-04-22T15:01:22.000Z 445.79998779296875 2017-04-22T15:01:31.000Z 445.399993896484375 2017-04-22T15:01:41.000Z 445.20001220703125 2017-04-22T15:01:52.000Z 445.20001220703125 2017-04-22T15:01:53.000Z 444.399993896484375 2017-04-22T15:02:01.000Z 444.20001220703125 2017-04-22T15:02:05.000Z 444 2017-04-22T15:02:06.000Z 443.600006103515625 2017-04-22T15:02:12.000Z 443.20001220703125 2017-04-22T15:02:19.000Z 443 2017-04-22T15:02:20.000Z 443 2017-04-22T15:02:21.000Z 442.600006103515625 2017-04-22T15:02:25.000Z 442.20001220703125 2017-04-22T15:02:27.000Z 442 2017-04-22T15:02:28.000Z 441.20001220703125 2017-04-22T15:02:36.000Z 441.20001220703125 2017-04-22T15:02:44.000Z 441.20001220703125 2017-04-22T15:02:51.000Z 441.20001220703125 2017-04-22T15:03:01.000Z 441.20001220703125 2017-04-22T15:03:04.000Z 442 2017-04-22T15:03:13.000Z 442.600006103515625 2017-04-22T15:03:21.000Z 442.600006103515625 2017-04-22T15:03:32.000Z 442.79998779296875 2017-04-22T15:03:35.000Z 443.20001220703125 2017-04-22T15:03:43.000Z 444 2017-04-22T15:03:55.000Z 444.20001220703125 2017-04-22T15:03:56.000Z 444.79998779296875 2017-04-22T15:04:07.000Z 445.20001220703125 2017-04-22T15:04:14.000Z 445.399993896484375 2017-04-22T15:04:19.000Z 445.600006103515625 2017-04-22T15:04:27.000Z 446 2017-04-22T15:04:36.000Z 446.20001220703125 2017-04-22T15:04:45.000Z 446.600006103515625 2017-04-22T15:04:49.000Z 447.20001220703125 2017-04-22T15:04:59.000Z 447.20001220703125 2017-04-22T15:05:01.000Z 448 2017-04-22T15:05:11.000Z 448.20001220703125 2017-04-22T15:05:15.000Z 448.399993896484375 2017-04-22T15:05:22.000Z 449.20001220703125 2017-04-22T15:05:30.000Z 449.79998779296875 2017-04-22T15:05:34.000Z 450.399993896484375 2017-04-22T15:05:43.000Z 450.399993896484375 2017-04-22T15:05:44.000Z 451.399993896484375 2017-04-22T15:05:50.000Z 451.399993896484375 2017-04-22T15:05:51.000Z 452.20001220703125 2017-04-22T15:06:01.000Z 452.399993896484375 2017-04-22T15:06:02.000Z 453 2017-04-22T15:06:09.000Z 453.399993896484375 2017-04-22T15:06:13.000Z 453.79998779296875 2017-04-22T15:06:18.000Z 454.600006103515625 2017-04-22T15:06:25.000Z 455.399993896484375 2017-04-22T15:06:29.000Z 455.79998779296875 2017-04-22T15:06:32.000Z 456.600006103515625 2017-04-22T15:06:38.000Z 456.79998779296875 2017-04-22T15:06:39.000Z 457.79998779296875 2017-04-22T15:06:48.000Z 459 2017-04-22T15:06:59.000Z 459.20001220703125 2017-04-22T15:07:09.000Z 459 2017-04-22T15:07:16.000Z 459 2017-04-22T15:07:21.000Z 459.79998779296875 2017-04-22T15:07:31.000Z 460.20001220703125 2017-04-22T15:07:40.000Z 460.600006103515625 2017-04-22T15:07:47.000Z 460.79998779296875 2017-04-22T15:07:52.000Z 461.20001220703125 2017-04-22T15:07:56.000Z 461.79998779296875 2017-04-22T15:08:05.000Z 462 2017-04-22T15:08:07.000Z 463 2017-04-22T15:08:14.000Z 463.399993896484375 2017-04-22T15:08:18.000Z 464 2017-04-22T15:08:23.000Z 465.20001220703125 2017-04-22T15:08:29.000Z 465.79998779296875 2017-04-22T15:08:37.000Z 466.20001220703125 2017-04-22T15:08:41.000Z 466.79998779296875 2017-04-22T15:08:48.000Z 467.20001220703125 2017-04-22T15:08:53.000Z 468.399993896484375 2017-04-22T15:08:58.000Z 468.399993896484375 2017-04-22T15:08:59.000Z 469.399993896484375 2017-04-22T15:09:07.000Z 469.79998779296875 2017-04-22T15:09:10.000Z 470.399993896484375 2017-04-22T15:09:15.000Z 471 2017-04-22T15:09:19.000Z 471.399993896484375 2017-04-22T15:09:22.000Z 472 2017-04-22T15:09:31.000Z 472.600006103515625 2017-04-22T15:09:38.000Z 473 2017-04-22T15:09:44.000Z 473.600006103515625 2017-04-22T15:09:48.000Z 474.20001220703125 2017-04-22T15:09:56.000Z 474.79998779296875 2017-04-22T15:09:59.000Z 475.399993896484375 2017-04-22T15:10:07.000Z 475.79998779296875 2017-04-22T15:10:10.000Z 476.600006103515625 2017-04-22T15:10:17.000Z 477 2017-04-22T15:10:19.000Z 477.79998779296875 2017-04-22T15:10:26.000Z 478 2017-04-22T15:10:27.000Z 479 2017-04-22T15:10:38.000Z 480.20001220703125 2017-04-22T15:10:47.000Z 480.79998779296875 2017-04-22T15:10:56.000Z 481.20001220703125 2017-04-22T15:10:59.000Z 481.79998779296875 2017-04-22T15:11:05.000Z 482.20001220703125 2017-04-22T15:11:08.000Z 483.20001220703125 2017-04-22T15:11:12.000Z 483.600006103515625 2017-04-22T15:11:13.000Z 484.20001220703125 2017-04-22T15:11:20.000Z 485 2017-04-22T15:11:24.000Z 485.399993896484375 2017-04-22T15:11:28.000Z 485.79998779296875 2017-04-22T15:11:32.000Z 486.399993896484375 2017-04-22T15:11:35.000Z 487.399993896484375 2017-04-22T15:11:39.000Z 488.399993896484375 2017-04-22T15:11:46.000Z 488.600006103515625 2017-04-22T15:11:47.000Z 489.399993896484375 2017-04-22T15:11:52.000Z 490 2017-04-22T15:11:56.000Z 490.600006103515625 2017-04-22T15:12:00.000Z 491 2017-04-22T15:12:04.000Z 491.600006103515625 2017-04-22T15:12:12.000Z 491.79998779296875 2017-04-22T15:12:13.000Z 492.600006103515625 2017-04-22T15:12:22.000Z 493.20001220703125 2017-04-22T15:12:30.000Z 493.79998779296875 2017-04-22T15:12:34.000Z 494.399993896484375 2017-04-22T15:12:39.000Z 494.79998779296875 2017-04-22T15:12:44.000Z 495.20001220703125 2017-04-22T15:12:48.000Z 496 2017-04-22T15:12:53.000Z 497.20001220703125 2017-04-22T15:13:00.000Z 498.20001220703125 2017-04-22T15:13:06.000Z 499 2017-04-22T15:13:11.000Z 499.399993896484375 2017-04-22T15:13:13.000Z 500.399993896484375 2017-04-22T15:13:20.000Z 500.600006103515625 2017-04-22T15:13:22.000Z 501.399993896484375 2017-04-22T15:13:32.000Z 501.399993896484375 2017-04-22T15:13:33.000Z 502 2017-04-22T15:13:42.000Z 502.399993896484375 2017-04-22T15:13:47.000Z 502.79998779296875 2017-04-22T15:13:51.000Z 503.20001220703125 2017-04-22T15:14:00.000Z 503.399993896484375 2017-04-22T15:14:04.000Z 503.79998779296875 2017-04-22T15:14:10.000Z 504.399993896484375 2017-04-22T15:14:20.000Z 504.600006103515625 2017-04-22T15:14:21.000Z 505.20001220703125 2017-04-22T15:14:28.000Z 505.79998779296875 2017-04-22T15:14:36.000Z 506 2017-04-22T15:14:38.000Z 506.600006103515625 2017-04-22T15:14:47.000Z 506.79998779296875 2017-04-22T15:14:48.000Z 507.600006103515625 2017-04-22T15:14:57.000Z 507.79998779296875 2017-04-22T15:15:02.000Z 508 2017-04-22T15:15:06.000Z 508 2017-04-22T15:15:10.000Z 508.399993896484375 2017-04-22T15:15:24.000Z 508.600006103515625 2017-04-22T15:15:45.000Z 508.79998779296875 2017-04-22T15:16:01.000Z 509 2017-04-22T15:16:11.000Z 509.20001220703125 2017-04-22T15:16:38.000Z 509.399993896484375 2017-04-22T15:16:50.000Z 509.20001220703125 2017-04-22T15:16:52.000Z 509.399993896484375 2017-04-22T15:16:54.000Z 509.20001220703125 2017-04-22T15:17:00.000Z 508.600006103515625 2017-04-22T15:17:05.000Z 507.79998779296875 2017-04-22T15:17:11.000Z 506.600006103515625 2017-04-22T15:17:16.000Z 506 2017-04-22T15:17:18.000Z 505.20001220703125 2017-04-22T15:17:20.000Z 504 2017-04-22T15:17:23.000Z 502.600006103515625 2017-04-22T15:17:26.000Z 501.79998779296875 2017-04-22T15:17:33.000Z 502.399993896484375 2017-04-22T15:17:39.000Z 502.600006103515625 2017-04-22T15:17:45.000Z 502.79998779296875 2017-04-22T15:17:54.000Z 503.20001220703125 2017-04-22T15:18:02.000Z 503.20001220703125 2017-04-22T15:18:05.000Z 501.79998779296875 2017-04-22T15:18:13.000Z 501.399993896484375 2017-04-22T15:18:14.000Z 500.399993896484375 2017-04-22T15:18:19.000Z 499.79998779296875 2017-04-22T15:18:20.000Z 499.20001220703125 2017-04-22T15:18:22.000Z 498.20001220703125 2017-04-22T15:18:26.000Z 497.399993896484375 2017-04-22T15:18:32.000Z 497.20001220703125 2017-04-22T15:18:37.000Z 497 2017-04-22T15:18:40.000Z 497.600006103515625 2017-04-22T15:18:46.000Z 498.20001220703125 2017-04-22T15:18:51.000Z 498.79998779296875 2017-04-22T15:18:53.000Z 499.20001220703125 2017-04-22T15:18:58.000Z 500.399993896484375 2017-04-22T15:19:03.000Z 500.399993896484375 2017-04-22T15:19:05.000Z 501.600006103515625 2017-04-22T15:19:10.000Z 501.600006103515625 2017-04-22T15:19:11.000Z 502.600006103515625 2017-04-22T15:19:16.000Z 503.20001220703125 2017-04-22T15:19:21.000Z 503.600006103515625 2017-04-22T15:19:24.000Z 504.600006103515625 2017-04-22T15:19:27.000Z 505.20001220703125 2017-04-22T15:19:32.000Z 505.79998779296875 2017-04-22T15:19:35.000Z 507 2017-04-22T15:19:41.000Z 508.20001220703125 2017-04-22T15:19:48.000Z 509.20001220703125 2017-04-22T15:19:52.000Z 510.20001220703125 2017-04-22T15:19:59.000Z 510.600006103515625 2017-04-22T15:20:01.000Z 511.399993896484375 2017-04-22T15:20:05.000Z 512.5999755859375 2017-04-22T15:20:11.000Z 512.4000244140625 2017-04-22T15:20:12.000Z 513.4000244140625 2017-04-22T15:20:23.000Z 513.5999755859375 2017-04-22T15:20:27.000Z 514 2017-04-22T15:20:34.000Z 514 2017-04-22T15:20:44.000Z 514 2017-04-22T15:20:53.000Z 513.79998779296875 2017-04-22T15:21:03.000Z 514 2017-04-22T15:21:14.000Z 514.20001220703125 2017-04-22T15:21:22.000Z 513 2017-04-22T15:21:29.000Z 512.4000244140625 2017-04-22T15:21:33.000Z 511.600006103515625 2017-04-22T15:21:36.000Z 511.20001220703125 2017-04-22T15:21:37.000Z 510.20001220703125 2017-04-22T15:21:42.000Z 510 2017-04-22T15:21:43.000Z 509 2017-04-22T15:21:47.000Z 507.79998779296875 2017-04-22T15:21:52.000Z 506.399993896484375 2017-04-22T15:21:56.000Z 505.20001220703125 2017-04-22T15:22:00.000Z 505 2017-04-22T15:22:01.000Z 504 2017-04-22T15:22:04.000Z 502.79998779296875 2017-04-22T15:22:07.000Z 501.600006103515625 2017-04-22T15:22:10.000Z 500.20001220703125 2017-04-22T15:22:14.000Z 499.20001220703125 2017-04-22T15:22:18.000Z 498.399993896484375 2017-04-22T15:22:20.000Z 498.20001220703125 2017-04-22T15:22:21.000Z 497.79998779296875 2017-04-22T15:22:22.000Z 497.399993896484375 2017-04-22T15:22:24.000Z 497 2017-04-22T15:22:29.000Z 497 2017-04-22T15:22:30.000Z 497 2017-04-22T15:22:36.000Z 497.399993896484375 2017-04-22T15:22:42.000Z 497.399993896484375 2017-04-22T15:22:48.000Z 497 2017-04-22T15:22:51.000Z 496.79998779296875 2017-04-22T15:22:53.000Z 496.399993896484375 2017-04-22T15:22:55.000Z 496 2017-04-22T15:22:57.000Z 496 2017-04-22T15:22:59.000Z 495 2017-04-22T15:23:02.000Z 494 2017-04-22T15:23:06.000Z 493.600006103515625 2017-04-22T15:23:07.000Z 492.399993896484375 2017-04-22T15:23:12.000Z 492 2017-04-22T15:23:14.000Z 491.399993896484375 2017-04-22T15:23:19.000Z 491.20001220703125 2017-04-22T15:23:25.000Z 491 2017-04-22T15:23:34.000Z 490.399993896484375 2017-04-22T15:23:38.000Z 489.600006103515625 2017-04-22T15:23:41.000Z 489.20001220703125 2017-04-22T15:23:44.000Z 488.600006103515625 2017-04-22T15:23:48.000Z 488.20001220703125 2017-04-22T15:23:50.000Z 487.79998779296875 2017-04-22T15:23:52.000Z 487 2017-04-22T15:23:54.000Z 486.20001220703125 2017-04-22T15:23:58.000Z 485.79998779296875 2017-04-22T15:23:59.000Z 484.79998779296875 2017-04-22T15:24:06.000Z 484.600006103515625 2017-04-22T15:24:07.000Z 483.600006103515625 2017-04-22T15:24:14.000Z 483.600006103515625 2017-04-22T15:24:15.000Z 483.399993896484375 2017-04-22T15:24:21.000Z 482.600006103515625 2017-04-22T15:24:24.000Z 482 2017-04-22T15:24:27.000Z 481.20001220703125 2017-04-22T15:24:33.000Z 481.20001220703125 2017-04-22T15:24:34.000Z 480.20001220703125 2017-04-22T15:24:40.000Z 479.79998779296875 2017-04-22T15:24:46.000Z 479.20001220703125 2017-04-22T15:24:54.000Z 479 2017-04-22T15:24:57.000Z 478.79998779296875 2017-04-22T15:24:59.000Z 478 2017-04-22T15:25:03.000Z 477.399993896484375 2017-04-22T15:25:06.000Z 477 2017-04-22T15:25:10.000Z 476 2017-04-22T15:25:15.000Z 475.79998779296875 2017-04-22T15:25:16.000Z 474.79998779296875 2017-04-22T15:25:20.000Z 473.79998779296875 2017-04-22T15:25:24.000Z 473.20001220703125 2017-04-22T15:25:30.000Z 472.79998779296875 2017-04-22T15:25:36.000Z 472.79998779296875 2017-04-22T15:25:37.000Z 472.399993896484375 2017-04-22T15:25:42.000Z 471.79998779296875 2017-04-22T15:25:50.000Z 471.79998779296875 2017-04-22T15:25:51.000Z 471 2017-04-22T15:25:58.000Z 471.20001220703125 2017-04-22T15:26:04.000Z 470.600006103515625 2017-04-22T15:26:08.000Z 470.600006103515625 2017-04-22T15:26:15.000Z 471.20001220703125 2017-04-22T15:26:25.000Z 471.79998779296875 2017-04-22T15:26:35.000Z 471.79998779296875 2017-04-22T15:26:36.000Z 471 2017-04-22T15:26:44.000Z 469.79998779296875 2017-04-22T15:26:48.000Z 469.20001220703125 2017-04-22T15:26:52.000Z 468.79998779296875 2017-04-22T15:26:53.000Z 467.600006103515625 2017-04-22T15:26:58.000Z 466.79998779296875 2017-04-22T15:27:01.000Z 466.399993896484375 2017-04-22T15:27:03.000Z 465.20001220703125 2017-04-22T15:27:09.000Z 464.79998779296875 2017-04-22T15:27:10.000Z 464 2017-04-22T15:27:13.000Z 463.399993896484375 2017-04-22T15:27:16.000Z 463 2017-04-22T15:27:22.000Z 463 2017-04-22T15:27:23.000Z 462.20001220703125 2017-04-22T15:27:29.000Z 461.79998779296875 2017-04-22T15:27:31.000Z 461 2017-04-22T15:27:36.000Z 460.399993896484375 2017-04-22T15:27:39.000Z 459.20001220703125 2017-04-22T15:27:43.000Z 458.20001220703125 2017-04-22T15:27:48.000Z 458 2017-04-22T15:27:49.000Z 457.20001220703125 2017-04-22T15:27:54.000Z 456.79998779296875 2017-04-22T15:27:57.000Z 456.20001220703125 2017-04-22T15:28:00.000Z 455 2017-04-22T15:28:06.000Z 454.399993896484375 2017-04-22T15:28:13.000Z 454 2017-04-22T15:28:15.000Z 454 2017-04-22T15:28:16.000Z 453.399993896484375 2017-04-22T15:28:22.000Z 453.20001220703125 2017-04-22T15:28:27.000Z 452.79998779296875 2017-04-22T15:28:30.000Z 452.79998779296875 2017-04-22T15:28:37.000Z 453.399993896484375 2017-04-22T15:28:43.000Z 454.399993896484375 2017-04-22T15:28:49.000Z 454.600006103515625 2017-04-22T15:28:50.000Z 455.399993896484375 2017-04-22T15:28:55.000Z 456 2017-04-22T15:28:58.000Z 456.399993896484375 2017-04-22T15:29:00.000Z 457.600006103515625 2017-04-22T15:29:06.000Z 459 2017-04-22T15:29:11.000Z 459.600006103515625 2017-04-22T15:29:14.000Z 460.20001220703125 2017-04-22T15:29:16.000Z 461.20001220703125 2017-04-22T15:29:20.000Z 461.600006103515625 2017-04-22T15:29:23.000Z 462.20001220703125 2017-04-22T15:29:27.000Z 463.20001220703125 2017-04-22T15:29:32.000Z 463.399993896484375 2017-04-22T15:29:34.000Z 464.399993896484375 2017-04-22T15:29:41.000Z 464.399993896484375 2017-04-22T15:29:42.000Z 465 2017-04-22T15:29:50.000Z 465.600006103515625 2017-04-22T15:29:53.000Z 466 2017-04-22T15:29:59.000Z 466.399993896484375 2017-04-22T15:30:08.000Z 466.399993896484375 2017-04-22T15:30:17.000Z 466.20001220703125 2017-04-22T15:30:25.000Z 465.79998779296875 2017-04-22T15:30:32.000Z 464.79998779296875 2017-04-22T15:30:39.000Z 464.399993896484375 2017-04-22T15:30:42.000Z 464.20001220703125 2017-04-22T15:30:47.000Z 463.399993896484375 2017-04-22T15:30:52.000Z 463.20001220703125 2017-04-22T15:30:54.000Z 462.20001220703125 2017-04-22T15:30:57.000Z 461 2017-04-22T15:31:01.000Z 460 2017-04-22T15:31:04.000Z 459 2017-04-22T15:31:07.000Z 458.600006103515625 2017-04-22T15:31:08.000Z 458 2017-04-22T15:31:10.000Z 456.600006103515625 2017-04-22T15:31:14.000Z 456.20001220703125 2017-04-22T15:31:16.000Z 455.399993896484375 2017-04-22T15:31:19.000Z 454 2017-04-22T15:31:23.000Z 453.20001220703125 2017-04-22T15:31:25.000Z 452.79998779296875 2017-04-22T15:31:26.000Z 452.20001220703125 2017-04-22T15:31:28.000Z 451.600006103515625 2017-04-22T15:31:29.000Z 450.399993896484375 2017-04-22T15:31:31.000Z 449.399993896484375 2017-04-22T15:31:34.000Z 448 2017-04-22T15:31:37.000Z 446.600006103515625 2017-04-22T15:31:40.000Z 445.399993896484375 2017-04-22T15:31:41.000Z 444.79998779296875 2017-04-22T15:31:42.000Z 444.20001220703125 2017-04-22T15:31:43.000Z 442.79998779296875 2017-04-22T15:31:45.000Z 441 2017-04-22T15:31:47.000Z 440.20001220703125 2017-04-22T15:31:48.000Z 439 2017-04-22T15:31:49.000Z 437.600006103515625 2017-04-22T15:31:51.000Z 436.399993896484375 2017-04-22T15:31:54.000Z 436.399993896484375 2017-04-22T15:31:57.000Z 436.79998779296875 2017-04-22T15:32:00.000Z 437.20001220703125 2017-04-22T15:32:03.000Z 437.399993896484375 2017-04-22T15:32:04.000Z 437.600006103515625 2017-04-22T15:32:05.000Z 438.399993896484375 2017-04-22T15:32:08.000Z 438.600006103515625 2017-04-22T15:32:11.000Z 439 2017-04-22T15:32:14.000Z 439.600006103515625 2017-04-22T15:32:18.000Z 440.399993896484375 2017-04-22T15:32:22.000Z 440.600006103515625 2017-04-22T15:32:24.000Z 441.600006103515625 2017-04-22T15:32:32.000Z 441.600006103515625 2017-04-22T15:32:34.000Z 442.600006103515625 2017-04-22T15:32:40.000Z 442.79998779296875 2017-04-22T15:32:41.000Z 443.79998779296875 2017-04-22T15:32:45.000Z 444.399993896484375 2017-04-22T15:32:49.000Z 445 2017-04-22T15:32:52.000Z 446 2017-04-22T15:32:58.000Z 447.20001220703125 2017-04-22T15:33:04.000Z 447.20001220703125 2017-04-22T15:33:05.000Z 447.600006103515625 2017-04-22T15:33:10.000Z 448.399993896484375 2017-04-22T15:33:17.000Z 448.600006103515625 2017-04-22T15:33:18.000Z 449.399993896484375 2017-04-22T15:33:22.000Z 449.79998779296875 2017-04-22T15:33:25.000Z 450.399993896484375 2017-04-22T15:33:32.000Z 450.600006103515625 2017-04-22T15:33:35.000Z 451.600006103515625 2017-04-22T15:33:40.000Z 451.600006103515625 2017-04-22T15:33:41.000Z 452.20001220703125 2017-04-22T15:33:48.000Z 452.79998779296875 2017-04-22T15:33:51.000Z 453.600006103515625 2017-04-22T15:33:54.000Z 453.79998779296875 2017-04-22T15:33:56.000Z 455 2017-04-22T15:34:01.000Z 455.399993896484375 2017-04-22T15:34:07.000Z 455 2017-04-22T15:34:12.000Z 455.20001220703125 2017-04-22T15:34:17.000Z 455.399993896484375 2017-04-22T15:34:22.000Z 456 2017-04-22T15:34:29.000Z 456.20001220703125 2017-04-22T15:34:30.000Z 457 2017-04-22T15:34:35.000Z 457.20001220703125 2017-04-22T15:34:36.000Z 457.399993896484375 2017-04-22T15:34:39.000Z 457.600006103515625 2017-04-22T15:34:41.000Z 458 2017-04-22T15:34:51.000Z 458 2017-04-22T15:34:56.000Z 458.20001220703125 2017-04-22T15:34:58.000Z 458.399993896484375 2017-04-22T15:35:04.000Z 458.399993896484375 2017-04-22T15:35:14.000Z 458.600006103515625 2017-04-22T15:35:19.000Z 458.79998779296875 2017-04-22T15:35:22.000Z 458 2017-04-22T15:35:27.000Z 457.600006103515625 2017-04-22T15:35:33.000Z 457 2017-04-22T15:35:38.000Z 457.79998779296875 2017-04-22T15:35:44.000Z 457.79998779296875 2017-04-22T15:35:47.000Z 458 2017-04-22T15:35:49.000Z 458.600006103515625 2017-04-22T15:35:57.000Z 458.79998779296875 2017-04-22T15:36:00.000Z 458.79998779296875 2017-04-22T15:36:03.000Z 459.399993896484375 2017-04-22T15:36:10.000Z 460 2017-04-22T15:36:16.000Z 460.20001220703125 2017-04-22T15:36:22.000Z 460.600006103515625 2017-04-22T15:36:28.000Z 460.79998779296875 2017-04-22T15:36:30.000Z 461 2017-04-22T15:36:32.000Z 461.20001220703125 2017-04-22T15:36:36.000Z 461.399993896484375 2017-04-22T15:36:40.000Z 462 2017-04-22T15:36:45.000Z 462.399993896484375 2017-04-22T15:36:49.000Z 462.399993896484375 2017-04-22T15:36:51.000Z 462.399993896484375 2017-04-22T15:36:52.000Z 462.600006103515625 2017-04-22T15:36:56.000Z 462.600006103515625 2017-04-22T15:37:05.000Z 462.79998779296875 2017-04-22T15:37:09.000Z 462.79998779296875 2017-04-22T15:37:10.000Z 463.600006103515625 2017-04-22T15:37:18.000Z 463.79998779296875 2017-04-22T15:37:21.000Z 464.79998779296875 2017-04-22T15:37:24.000Z 465 2017-04-22T15:37:27.000Z 465.20001220703125 2017-04-22T15:37:31.000Z 466.20001220703125 2017-04-22T15:37:36.000Z 466.20001220703125 2017-04-22T15:37:37.000Z 467.20001220703125 2017-04-22T15:37:42.000Z 467.399993896484375 2017-04-22T15:37:43.000Z 468 2017-04-22T15:37:49.000Z 468.399993896484375 2017-04-22T15:37:51.000Z 468.79998779296875 2017-04-22T15:37:55.000Z 469.600006103515625 2017-04-22T15:38:01.000Z 469.79998779296875 2017-04-22T15:38:02.000Z 470.600006103515625 2017-04-22T15:38:08.000Z 470.79998779296875 2017-04-22T15:38:11.000Z 471.20001220703125 2017-04-22T15:38:13.000Z 471.20001220703125 2017-04-22T15:38:14.000Z 471.79998779296875 2017-04-22T15:38:17.000Z 472 2017-04-22T15:38:18.000Z 472.20001220703125 2017-04-22T15:38:19.000Z 473.399993896484375 2017-04-22T15:38:24.000Z 473.600006103515625 2017-04-22T15:38:25.000Z 474 2017-04-22T15:38:29.000Z 474.20001220703125 2017-04-22T15:38:31.000Z 474.399993896484375 2017-04-22T15:38:33.000Z 475.20001220703125 2017-04-22T15:38:38.000Z 475.399993896484375 2017-04-22T15:38:40.000Z 475.600006103515625 2017-04-22T15:38:43.000Z 476 2017-04-22T15:38:46.000Z 475.79998779296875 2017-04-22T15:38:49.000Z 476 2017-04-22T15:38:54.000Z 476 2017-04-22T15:38:59.000Z 476 2017-04-22T15:39:00.000Z 475.79998779296875 2017-04-22T15:39:05.000Z 475.79998779296875 2017-04-22T15:39:15.000Z 476.20001220703125 2017-04-22T15:39:25.000Z 476.20001220703125 2017-04-22T15:39:31.000Z 476.20001220703125 2017-04-22T15:39:37.000Z 476.20001220703125 2017-04-22T15:39:41.000Z 477.399993896484375 2017-04-22T15:39:45.000Z 477.600006103515625 2017-04-22T15:39:47.000Z 478.20001220703125 2017-04-22T15:39:52.000Z 478.399993896484375 2017-04-22T15:39:57.000Z 478.399993896484375 2017-04-22T15:40:00.000Z 478.399993896484375 2017-04-22T15:40:05.000Z 478 2017-04-22T15:40:10.000Z 478 2017-04-22T15:40:24.000Z 478.20001220703125 2017-04-22T15:40:35.000Z 478 2017-04-22T15:40:44.000Z 478 2017-04-22T15:40:53.000Z 478.20001220703125 2017-04-22T15:41:01.000Z 478.20001220703125 2017-04-22T15:41:12.000Z 478.20001220703125 2017-04-22T15:41:15.000Z 478.20001220703125 2017-04-22T15:41:26.000Z 478.20001220703125 2017-04-22T15:41:38.000Z 478 2017-04-22T15:42:07.000Z 478 2017-04-22T15:42:36.000Z 477.79998779296875 2017-04-22T15:42:47.000Z 478 2017-04-22T15:42:54.000Z 477.79998779296875 2017-04-22T15:43:22.000Z 478 2017-04-22T15:43:48.000Z 478 2017-04-22T15:44:02.000Z 478 2017-04-22T15:44:13.000Z 478.20001220703125 2017-04-22T15:44:30.000Z 477.79998779296875 2017-04-22T15:45:01.000Z 477.79998779296875 2017-04-22T15:45:35.000Z 477.79998779296875 2017-04-22T15:45:37.000Z 477.79998779296875 2017-04-22T15:45:58.000Z 478 2017-04-22T15:46:09.000Z 478 2017-04-22T15:46:21.000Z 478 2017-04-22T15:46:31.000Z 477.79998779296875 2017-04-22T15:46:59.000Z 478 2017-04-22T15:47:10.000Z 477.600006103515625 2017-04-22T15:47:42.000Z 477.600006103515625 2017-04-22T15:48:04.000Z 478 2017-04-22T15:48:28.000Z 478 2017-04-22T15:48:58.000Z 477.79998779296875 2017-04-22T15:49:10.000Z 478.20001220703125 2017-04-22T15:49:23.000Z 478.20001220703125 2017-04-22T15:49:38.000Z 478 2017-04-22T15:49:50.000Z 478 2017-04-22T15:50:00.000Z 478.20001220703125 2017-04-22T15:50:13.000Z 478.20001220703125 2017-04-22T15:50:30.000Z 478.20001220703125 2017-04-22T15:50:36.000Z 478.20001220703125 2017-04-22T15:50:42.000Z 478.20001220703125 2017-04-22T15:50:44.000Z 478.399993896484375 2017-04-22T15:50:50.000Z 478.600006103515625 2017-04-22T15:50:53.000Z 478.79998779296875 2017-04-22T15:50:55.000Z 479.600006103515625 2017-04-22T15:51:00.000Z 480 2017-04-22T15:51:02.000Z 480.600006103515625 2017-04-22T15:51:07.000Z 481 2017-04-22T15:51:09.000Z 481.600006103515625 2017-04-22T15:51:14.000Z 481.600006103515625 2017-04-22T15:51:15.000Z 482.600006103515625 2017-04-22T15:51:22.000Z 482.79998779296875 2017-04-22T15:51:23.000Z 483.79998779296875 2017-04-22T15:51:29.000Z 484.20001220703125 2017-04-22T15:51:31.000Z 484.79998779296875 2017-04-22T15:51:38.000Z 484.79998779296875 2017-04-22T15:51:40.000Z 485.600006103515625 2017-04-22T15:51:46.000Z 485.79998779296875 2017-04-22T15:51:50.000Z 486.399993896484375 2017-04-22T15:51:54.000Z 486.79998779296875 2017-04-22T15:52:02.000Z 487 2017-04-22T15:52:03.000Z 487.399993896484375 2017-04-22T15:52:10.000Z 488 2017-04-22T15:52:17.000Z 487.79998779296875 2017-04-22T15:52:21.000Z 487.399993896484375 2017-04-22T15:52:25.000Z 487.20001220703125 2017-04-22T15:52:28.000Z 486.79998779296875 2017-04-22T15:52:30.000Z 486 2017-04-22T15:52:33.000Z 485.600006103515625 2017-04-22T15:52:34.000Z 484.399993896484375 2017-04-22T15:52:38.000Z 484.399993896484375 2017-04-22T15:52:39.000Z 483.20001220703125 2017-04-22T15:52:42.000Z 481.79998779296875 2017-04-22T15:52:44.000Z 480.600006103515625 2017-04-22T15:52:46.000Z 479 2017-04-22T15:52:48.000Z 478 2017-04-22T15:52:50.000Z 476.600006103515625 2017-04-22T15:52:52.000Z 475.399993896484375 2017-04-22T15:52:54.000Z 474.20001220703125 2017-04-22T15:52:57.000Z 474 2017-04-22T15:52:58.000Z 472.79998779296875 2017-04-22T15:53:00.000Z 471.399993896484375 2017-04-22T15:53:02.000Z 469.600006103515625 2017-04-22T15:53:04.000Z 468 2017-04-22T15:53:06.000Z 466.79998779296875 2017-04-22T15:53:08.000Z 465.20001220703125 2017-04-22T15:53:10.000Z 464 2017-04-22T15:53:12.000Z 462.399993896484375 2017-04-22T15:53:15.000Z 461 2017-04-22T15:53:17.000Z 460 2017-04-22T15:53:18.000Z 458.399993896484375 2017-04-22T15:53:20.000Z 457.79998779296875 2017-04-22T15:53:21.000Z 457.20001220703125 2017-04-22T15:53:22.000Z 455.399993896484375 2017-04-22T15:53:24.000Z 454.600006103515625 2017-04-22T15:53:25.000Z 453.600006103515625 2017-04-22T15:53:26.000Z 451.79998779296875 2017-04-22T15:53:28.000Z 450.20001220703125 2017-04-22T15:53:30.000Z 448.20001220703125 2017-04-22T15:53:32.000Z 447 2017-04-22T15:53:33.000Z 446 2017-04-22T15:53:34.000Z 444.20001220703125 2017-04-22T15:53:36.000Z 443.399993896484375 2017-04-22T15:53:37.000Z 442.600006103515625 2017-04-22T15:53:38.000Z 441.399993896484375 2017-04-22T15:53:39.000Z 440.20001220703125 2017-04-22T15:53:40.000Z 439 2017-04-22T15:53:41.000Z 437.79998779296875 2017-04-22T15:53:42.000Z 436.79998779296875 2017-04-22T15:53:43.000Z 435.600006103515625 2017-04-22T15:53:44.000Z 434.600006103515625 2017-04-22T15:53:45.000Z 433.600006103515625 2017-04-22T15:53:46.000Z 432.20001220703125 2017-04-22T15:53:47.000Z 430.79998779296875 2017-04-22T15:53:48.000Z 429.600006103515625 2017-04-22T15:53:49.000Z 428.399993896484375 2017-04-22T15:53:50.000Z 427.20001220703125 2017-04-22T15:53:51.000Z 425.79998779296875 2017-04-22T15:53:52.000Z 424.600006103515625 2017-04-22T15:53:53.000Z 422.79998779296875 2017-04-22T15:53:55.000Z 421.600006103515625 2017-04-22T15:53:57.000Z 420.20001220703125 2017-04-22T15:54:00.000Z 418.600006103515625 2017-04-22T15:54:03.000Z 417 2017-04-22T15:54:06.000Z 416.399993896484375 2017-04-22T15:54:07.000Z 415.399993896484375 2017-04-22T15:54:09.000Z 414.20001220703125 2017-04-22T15:54:11.000Z 413 2017-04-22T15:54:13.000Z 411.600006103515625 2017-04-22T15:54:16.000Z 411.20001220703125 2017-04-22T15:54:17.000Z 410.399993896484375 2017-04-22T15:54:19.000Z 410 2017-04-22T15:54:23.000Z 410.399993896484375 2017-04-22T15:54:28.000Z 410.79998779296875 2017-04-22T15:54:34.000Z 409.399993896484375 2017-04-22T15:54:39.000Z 409 2017-04-22T15:54:40.000Z 408.20001220703125 2017-04-22T15:54:42.000Z 406.600006103515625 2017-04-22T15:54:45.000Z 406.20001220703125 2017-04-22T15:54:46.000Z 405.399993896484375 2017-04-22T15:54:48.000Z 404.399993896484375 2017-04-22T15:54:52.000Z 404.20001220703125 2017-04-22T15:54:53.000Z 403.600006103515625 2017-04-22T15:54:58.000Z 403.600006103515625 2017-04-22T15:55:04.000Z 404 2017-04-22T15:55:10.000Z 404.399993896484375 2017-04-22T15:55:16.000Z 404.600006103515625 2017-04-22T15:55:18.000Z 404.79998779296875 2017-04-22T15:55:23.000Z 405.20001220703125 2017-04-22T15:55:30.000Z 405.399993896484375 2017-04-22T15:55:32.000Z 406 2017-04-22T15:55:43.000Z 406.399993896484375 2017-04-22T15:55:47.000Z 406.399993896484375 2017-04-22T15:55:51.000Z 406.79998779296875 2017-04-22T15:56:02.000Z 407.399993896484375 2017-04-22T15:56:08.000Z 407.79998779296875 2017-04-22T15:56:14.000Z 408.399993896484375 2017-04-22T15:56:25.000Z 408.79998779296875 2017-04-22T15:56:27.000Z 409.20001220703125 2017-04-22T15:56:35.000Z 409.79998779296875 2017-04-22T15:56:38.000Z 410.600006103515625 2017-04-22T15:56:43.000Z 410.79998779296875 2017-04-22T15:56:45.000Z 412 2017-04-22T15:56:50.000Z 412.600006103515625 2017-04-22T15:56:54.000Z 413 2017-04-22T15:56:57.000Z 414.20001220703125 2017-04-22T15:57:04.000Z 415.20001220703125 2017-04-22T15:57:11.000Z 416.399993896484375 2017-04-22T15:57:15.000Z 417.20001220703125 2017-04-22T15:57:19.000Z 417.399993896484375 2017-04-22T15:57:22.000Z 418.600006103515625 2017-04-22T15:57:27.000Z 419.600006103515625 2017-04-22T15:57:34.000Z 419.79998779296875 2017-04-22T15:57:35.000Z 420.79998779296875 2017-04-22T15:57:42.000Z 421 2017-04-22T15:57:44.000Z 422.20001220703125 2017-04-22T15:57:50.000Z 422.399993896484375 2017-04-22T15:57:54.000Z 423.399993896484375 2017-04-22T15:57:58.000Z 424.399993896484375 2017-04-22T15:58:05.000Z 425.399993896484375 2017-04-22T15:58:13.000Z 425.600006103515625 2017-04-22T15:58:14.000Z 426.399993896484375 2017-04-22T15:58:20.000Z 426.79998779296875 2017-04-22T15:58:23.000Z 427.600006103515625 2017-04-22T15:58:29.000Z 428.399993896484375 2017-04-22T15:58:33.000Z 428.600006103515625 2017-04-22T15:58:35.000Z 429.79998779296875 2017-04-22T15:58:41.000Z 429.79998779296875 2017-04-22T15:58:42.000Z 430.79998779296875 2017-04-22T15:58:46.000Z 431.600006103515625 2017-04-22T15:58:51.000Z 431.79998779296875 2017-04-22T15:58:52.000Z 432.79998779296875 2017-04-22T15:58:57.000Z 433.600006103515625 2017-04-22T15:59:01.000Z 434 2017-04-22T15:59:03.000Z 435 2017-04-22T15:59:08.000Z 435 2017-04-22T15:59:09.000Z 436.20001220703125 2017-04-22T15:59:15.000Z 436.399993896484375 2017-04-22T15:59:16.000Z 437.399993896484375 2017-04-22T15:59:21.000Z 438.600006103515625 2017-04-22T15:59:26.000Z 439.79998779296875 2017-04-22T15:59:32.000Z 440.79998779296875 2017-04-22T15:59:38.000Z 441.79998779296875 2017-04-22T15:59:46.000Z 442 2017-04-22T15:59:47.000Z 443 2017-04-22T15:59:53.000Z 443.600006103515625 2017-04-22T15:59:58.000Z 444 2017-04-22T16:00:06.000Z 444.399993896484375 2017-04-22T16:00:09.000Z 445 2017-04-22T16:00:17.000Z 445.20001220703125 2017-04-22T16:00:18.000Z 446 2017-04-22T16:00:23.000Z 446.20001220703125 2017-04-22T16:00:27.000Z 446.20001220703125 2017-04-22T16:00:28.000Z 447.20001220703125 2017-04-22T16:00:35.000Z 447.399993896484375 2017-04-22T16:00:37.000Z 448.399993896484375 2017-04-22T16:00:46.000Z 448.600006103515625 2017-04-22T16:00:47.000Z 449 2017-04-22T16:00:52.000Z 449.600006103515625 2017-04-22T16:00:58.000Z 450 2017-04-22T16:00:59.000Z 450.600006103515625 2017-04-22T16:01:04.000Z 451 2017-04-22T16:01:07.000Z 451.20001220703125 2017-04-22T16:01:15.000Z 451.399993896484375 2017-04-22T16:01:22.000Z 451.399993896484375 2017-04-22T16:01:30.000Z 451.79998779296875 2017-04-22T16:01:35.000Z 451.79998779296875 2017-04-22T16:01:38.000Z 452.20001220703125 2017-04-22T16:01:46.000Z 452.399993896484375 2017-04-22T16:01:52.000Z 452.600006103515625 2017-04-22T16:02:00.000Z 452.79998779296875 2017-04-22T16:02:03.000Z 453.399993896484375 2017-04-22T16:02:08.000Z 453.79998779296875 2017-04-22T16:02:12.000Z 454.79998779296875 2017-04-22T16:02:20.000Z 455.20001220703125 2017-04-22T16:02:21.000Z 456 2017-04-22T16:02:24.000Z 457.20001220703125 2017-04-22T16:02:31.000Z 457.20001220703125 2017-04-22T16:02:32.000Z 458.20001220703125 2017-04-22T16:02:37.000Z 458.600006103515625 2017-04-22T16:02:41.000Z 459.20001220703125 2017-04-22T16:02:44.000Z 459.79998779296875 2017-04-22T16:02:48.000Z 460.20001220703125 2017-04-22T16:02:51.000Z 461.20001220703125 2017-04-22T16:02:55.000Z 461.399993896484375 2017-04-22T16:02:56.000Z 462.399993896484375 2017-04-22T16:03:03.000Z 463.20001220703125 2017-04-22T16:03:09.000Z 463.399993896484375 2017-04-22T16:03:11.000Z 464.600006103515625 2017-04-22T16:03:18.000Z 464.600006103515625 2017-04-22T16:03:19.000Z 465.79998779296875 2017-04-22T16:03:25.000Z 466.399993896484375 2017-04-22T16:03:28.000Z 466.79998779296875 2017-04-22T16:03:32.000Z 467.20001220703125 2017-04-22T16:03:35.000Z 468 2017-04-22T16:03:39.000Z 468.399993896484375 2017-04-22T16:03:44.000Z 469 2017-04-22T16:03:47.000Z 469.600006103515625 2017-04-22T16:03:51.000Z 470 2017-04-22T16:03:55.000Z 471 2017-04-22T16:03:59.000Z 471.20001220703125 2017-04-22T16:04:01.000Z 472.20001220703125 2017-04-22T16:04:07.000Z 473 2017-04-22T16:04:11.000Z 473.399993896484375 2017-04-22T16:04:13.000Z 474.399993896484375 2017-04-22T16:04:20.000Z 475.600006103515625 2017-04-22T16:04:27.000Z 476.399993896484375 2017-04-22T16:04:31.000Z 476.79998779296875 2017-04-22T16:04:32.000Z 477.79998779296875 2017-04-22T16:04:37.000Z 478 2017-04-22T16:04:39.000Z 478.79998779296875 2017-04-22T16:04:45.000Z 479.20001220703125 2017-04-22T16:04:48.000Z 479.600006103515625 2017-04-22T16:04:57.000Z 479.79998779296875 2017-04-22T16:05:05.000Z 480 2017-04-22T16:05:13.000Z 480 2017-04-22T16:05:14.000Z 480.20001220703125 2017-04-22T16:05:22.000Z 480.20001220703125 2017-04-22T16:05:30.000Z 480.20001220703125 2017-04-22T16:05:37.000Z 480.600006103515625 2017-04-22T16:05:43.000Z 481 2017-04-22T16:05:55.000Z 481.20001220703125 2017-04-22T16:05:58.000Z 481.20001220703125 2017-04-22T16:06:04.000Z 482 2017-04-22T16:06:16.000Z 482.20001220703125 2017-04-22T16:06:17.000Z 482.79998779296875 2017-04-22T16:06:27.000Z 482.79998779296875 2017-04-22T16:06:37.000Z 482.20001220703125 2017-04-22T16:06:48.000Z 481.79998779296875 2017-04-22T16:06:53.000Z 481 2017-04-22T16:06:58.000Z 480.600006103515625 2017-04-22T16:07:00.000Z 480 2017-04-22T16:07:02.000Z 478.399993896484375 2017-04-22T16:07:06.000Z 478.399993896484375 2017-04-22T16:07:07.000Z 477.600006103515625 2017-04-22T16:07:09.000Z 476.399993896484375 2017-04-22T16:07:12.000Z 475.79998779296875 2017-04-22T16:07:14.000Z 475.399993896484375 2017-04-22T16:07:15.000Z 474 2017-04-22T16:07:18.000Z 473.79998779296875 2017-04-22T16:07:23.000Z 474.79998779296875 2017-04-22T16:07:28.000Z 475.20001220703125 2017-04-22T16:07:31.000Z 475.600006103515625 2017-04-22T16:07:33.000Z 476.399993896484375 2017-04-22T16:07:36.000Z 477.600006103515625 2017-04-22T16:07:40.000Z 478.600006103515625 2017-04-22T16:07:44.000Z 479.399993896484375 2017-04-22T16:07:49.000Z 479.79998779296875 2017-04-22T16:07:50.000Z 480.79998779296875 2017-04-22T16:07:56.000Z 481.79998779296875 2017-04-22T16:07:59.000Z 482 2017-04-22T16:08:01.000Z 483 2017-04-22T16:08:07.000Z 483.600006103515625 2017-04-22T16:08:09.000Z 484 2017-04-22T16:08:12.000Z 485.20001220703125 2017-04-22T16:08:18.000Z 485.399993896484375 2017-04-22T16:08:19.000Z 486.20001220703125 2017-04-22T16:08:24.000Z 487.20001220703125 2017-04-22T16:08:30.000Z 487.600006103515625 2017-04-22T16:08:31.000Z 488.600006103515625 2017-04-22T16:08:37.000Z 489 2017-04-22T16:08:39.000Z 489.79998779296875 2017-04-22T16:08:45.000Z 490.600006103515625 2017-04-22T16:08:49.000Z 490.79998779296875 2017-04-22T16:08:50.000Z 491.79998779296875 2017-04-22T16:08:56.000Z 492.600006103515625 2017-04-22T16:08:59.000Z 493 2017-04-22T16:09:01.000Z 494 2017-04-22T16:09:06.000Z 495.20001220703125 2017-04-22T16:09:12.000Z 495.600006103515625 2017-04-22T16:09:15.000Z 496.399993896484375 2017-04-22T16:09:18.000Z 497.600006103515625 2017-04-22T16:09:24.000Z 498.79998779296875 2017-04-22T16:09:29.000Z 499.20001220703125 2017-04-22T16:09:31.000Z 500 2017-04-22T16:09:35.000Z 501 2017-04-22T16:09:39.000Z 501.20001220703125 2017-04-22T16:09:40.000Z 502.399993896484375 2017-04-22T16:09:46.000Z 502.600006103515625 2017-04-22T16:09:48.000Z 503.399993896484375 2017-04-22T16:09:53.000Z 504 2017-04-22T16:09:58.000Z 504.399993896484375 2017-04-22T16:10:01.000Z 505.600006103515625 2017-04-22T16:10:06.000Z 505.79998779296875 2017-04-22T16:10:08.000Z 506.399993896484375 2017-04-22T16:10:15.000Z 506.600006103515625 2017-04-22T16:10:18.000Z 507.399993896484375 2017-04-22T16:10:26.000Z 507.600006103515625 2017-04-22T16:10:27.000Z 508 2017-04-22T16:10:35.000Z 507.600006103515625 2017-04-22T16:10:41.000Z 506.79998779296875 2017-04-22T16:10:46.000Z 506.399993896484375 2017-04-22T16:10:48.000Z 505.600006103515625 2017-04-22T16:10:54.000Z 505.399993896484375 2017-04-22T16:10:55.000Z 504.399993896484375 2017-04-22T16:11:00.000Z 503.600006103515625 2017-04-22T16:11:03.000Z 503.20001220703125 2017-04-22T16:11:05.000Z 501.79998779296875 2017-04-22T16:11:10.000Z 500.79998779296875 2017-04-22T16:11:12.000Z 499.600006103515625 2017-04-22T16:11:15.000Z 498.600006103515625 2017-04-22T16:11:17.000Z 497.20001220703125 2017-04-22T16:11:19.000Z 496.20001220703125 2017-04-22T16:11:21.000Z 495 2017-04-22T16:11:23.000Z 493.20001220703125 2017-04-22T16:11:25.000Z 492 2017-04-22T16:11:27.000Z 490.79998779296875 2017-04-22T16:11:29.000Z 490.20001220703125 2017-04-22T16:11:30.000Z 489.399993896484375 2017-04-22T16:11:31.000Z 488.79998779296875 2017-04-22T16:11:32.000Z 488 2017-04-22T16:11:33.000Z 486.600006103515625 2017-04-22T16:11:35.000Z 484.600006103515625 2017-04-22T16:11:37.000Z 483.399993896484375 2017-04-22T16:11:38.000Z 482.600006103515625 2017-04-22T16:11:39.000Z 482.20001220703125 2017-04-22T16:11:40.000Z 480.79998779296875 2017-04-22T16:11:42.000Z 479.399993896484375 2017-04-22T16:11:43.000Z 477.399993896484375 2017-04-22T16:11:45.000Z 475.79998779296875 2017-04-22T16:11:47.000Z 474.79998779296875 2017-04-22T16:11:49.000Z 474.399993896484375 2017-04-22T16:11:51.000Z 473.79998779296875 2017-04-22T16:11:53.000Z 473.399993896484375 2017-04-22T16:11:54.000Z 472.600006103515625 2017-04-22T16:11:56.000Z 471.399993896484375 2017-04-22T16:11:58.000Z 470 2017-04-22T16:12:00.000Z 469 2017-04-22T16:12:01.000Z 467.600006103515625 2017-04-22T16:12:02.000Z 466.399993896484375 2017-04-22T16:12:04.000Z 466 2017-04-22T16:12:05.000Z 465.79998779296875 2017-04-22T16:12:06.000Z 466.20001220703125 2017-04-22T16:12:09.000Z 467.399993896484375 2017-04-22T16:12:13.000Z 467.600006103515625 2017-04-22T16:12:14.000Z 468.20001220703125 2017-04-22T16:12:17.000Z 468.79998779296875 2017-04-22T16:12:20.000Z 469 2017-04-22T16:12:22.000Z 469.79998779296875 2017-04-22T16:12:26.000Z 470.20001220703125 2017-04-22T16:12:30.000Z 470.79998779296875 2017-04-22T16:12:37.000Z 470.79998779296875 2017-04-22T16:12:38.000Z 471.399993896484375 2017-04-22T16:12:45.000Z 471.600006103515625 2017-04-22T16:12:53.000Z 471.79998779296875 2017-04-22T16:12:55.000Z 472.399993896484375 2017-04-22T16:13:03.000Z 472.399993896484375 2017-04-22T16:13:14.000Z 471.79998779296875 2017-04-22T16:13:23.000Z 471.600006103515625 2017-04-22T16:13:30.000Z 472.20001220703125 2017-04-22T16:13:37.000Z 472.79998779296875 2017-04-22T16:13:40.000Z 474 2017-04-22T16:13:45.000Z 475.399993896484375 2017-04-22T16:13:50.000Z 476.600006103515625 2017-04-22T16:13:55.000Z 477.600006103515625 2017-04-22T16:14:00.000Z 478.79998779296875 2017-04-22T16:14:05.000Z 479 2017-04-22T16:14:06.000Z 479.79998779296875 2017-04-22T16:14:09.000Z 481 2017-04-22T16:14:14.000Z 481.399993896484375 2017-04-22T16:14:17.000Z 482 2017-04-22T16:14:22.000Z 482.600006103515625 2017-04-22T16:14:26.000Z 482 2017-04-22T16:14:32.000Z 481.20001220703125 2017-04-22T16:14:36.000Z 480.79998779296875 2017-04-22T16:14:37.000Z 480 2017-04-22T16:14:39.000Z 479 2017-04-22T16:14:42.000Z 477.79998779296875 2017-04-22T16:14:44.000Z 476.399993896484375 2017-04-22T16:14:46.000Z 475.79998779296875 2017-04-22T16:14:47.000Z 475.20001220703125 2017-04-22T16:14:48.000Z 473.79998779296875 2017-04-22T16:14:51.000Z 472.600006103515625 2017-04-22T16:14:53.000Z 471 2017-04-22T16:14:55.000Z 470.20001220703125 2017-04-22T16:14:56.000Z 469.600006103515625 2017-04-22T16:14:57.000Z 468.20001220703125 2017-04-22T16:14:59.000Z 467.600006103515625 2017-04-22T16:15:00.000Z 466.79998779296875 2017-04-22T16:15:01.000Z 465.20001220703125 2017-04-22T16:15:03.000Z 463.79998779296875 2017-04-22T16:15:05.000Z 462.600006103515625 2017-04-22T16:15:07.000Z 461.600006103515625 2017-04-22T16:15:09.000Z 461.399993896484375 2017-04-22T16:15:10.000Z 460.600006103515625 2017-04-22T16:15:13.000Z 460.399993896484375 2017-04-22T16:15:14.000Z 460.20001220703125 2017-04-22T16:15:15.000Z 460.20001220703125 2017-04-22T16:15:16.000Z 460.600006103515625 2017-04-22T16:15:19.000Z 461 2017-04-22T16:15:23.000Z 461 2017-04-22T16:15:25.000Z 461.399993896484375 2017-04-22T16:15:27.000Z 461.399993896484375 2017-04-22T16:15:28.000Z 461.79998779296875 2017-04-22T16:15:33.000Z 462.20001220703125 2017-04-22T16:15:38.000Z 462.20001220703125 2017-04-22T16:15:41.000Z 462.399993896484375 2017-04-22T16:15:43.000Z 462.600006103515625 2017-04-22T16:15:44.000Z 463.20001220703125 2017-04-22T16:15:49.000Z 463.600006103515625 2017-04-22T16:15:53.000Z 464.399993896484375 2017-04-22T16:16:00.000Z 464.79998779296875 2017-04-22T16:16:03.000Z 465.399993896484375 2017-04-22T16:16:11.000Z 465.79998779296875 2017-04-22T16:16:18.000Z 466.20001220703125 2017-04-22T16:16:21.000Z 467 2017-04-22T16:16:31.000Z 467.20001220703125 2017-04-22T16:16:41.000Z 467.600006103515625 2017-04-22T16:16:53.000Z 467.79998779296875 2017-04-22T16:16:55.000Z 468.399993896484375 2017-04-22T16:17:01.000Z 468.600006103515625 2017-04-22T16:17:09.000Z 468.399993896484375 2017-04-22T16:17:15.000Z 468.79998779296875 2017-04-22T16:17:24.000Z 468.79998779296875 2017-04-22T16:17:25.000Z 469.79998779296875 2017-04-22T16:17:32.000Z 470 2017-04-22T16:17:33.000Z 471 2017-04-22T16:17:37.000Z 471.399993896484375 2017-04-22T16:17:39.000Z 472 2017-04-22T16:17:43.000Z 472.399993896484375 2017-04-22T16:17:45.000Z 473.20001220703125 2017-04-22T16:17:49.000Z 473.79998779296875 2017-04-22T16:17:53.000Z 474.20001220703125 2017-04-22T16:17:55.000Z 475.600006103515625 2017-04-22T16:18:02.000Z 475.600006103515625 2017-04-22T16:18:03.000Z 476.600006103515625 2017-04-22T16:18:09.000Z 477 2017-04-22T16:18:12.000Z 477.600006103515625 2017-04-22T16:18:16.000Z 478.20001220703125 2017-04-22T16:18:21.000Z 478.79998779296875 2017-04-22T16:18:24.000Z 479.600006103515625 2017-04-22T16:18:30.000Z 479.79998779296875 2017-04-22T16:18:31.000Z 481 2017-04-22T16:18:38.000Z 481.20001220703125 2017-04-22T16:18:39.000Z 482 2017-04-22T16:18:44.000Z 482.399993896484375 2017-04-22T16:18:46.000Z 483 2017-04-22T16:18:53.000Z 483.399993896484375 2017-04-22T16:18:55.000Z 484 2017-04-22T16:19:02.000Z 484.20001220703125 2017-04-22T16:19:03.000Z 485.20001220703125 2017-04-22T16:19:10.000Z 485.79998779296875 2017-04-22T16:19:14.000Z 486.20001220703125 2017-04-22T16:19:17.000Z 487 2017-04-22T16:19:22.000Z 487.20001220703125 2017-04-22T16:19:24.000Z 488 2017-04-22T16:19:30.000Z 488.399993896484375 2017-04-22T16:19:32.000Z 489 2017-04-22T16:19:38.000Z 489.399993896484375 2017-04-22T16:19:45.000Z 489.600006103515625 2017-04-22T16:19:46.000Z 490.399993896484375 2017-04-22T16:19:52.000Z 490.600006103515625 2017-04-22T16:19:58.000Z 490.600006103515625 2017-04-22T16:20:00.000Z 490.600006103515625 2017-04-22T16:20:08.000Z 491 2017-04-22T16:20:14.000Z 491 2017-04-22T16:20:34.000Z 490.79998779296875 2017-04-22T16:20:59.000Z 491.20001220703125 2017-04-22T16:21:18.000Z 491 2017-04-22T16:22:04.000Z 491.600006103515625 2017-04-22T16:23:03.000Z 491.399993896484375 2017-04-22T16:23:07.000Z 491.79998779296875 2017-04-22T16:24:59.000Z 491.600006103515625 2017-04-22T16:26:57.000Z 491.79998779296875 2017-04-22T16:27:08.000Z 491.79998779296875 2017-04-22T16:27:24.000Z 491.600006103515625 2017-04-22T16:27:57.000Z 492 2017-04-22T16:28:05.000Z 492 2017-04-22T16:28:16.000Z 492 2017-04-22T16:28:20.000Z 491.79998779296875 2017-04-22T16:28:21.000Z 492 2017-04-22T16:28:25.000Z 492.20001220703125 2017-04-22T16:28:27.000Z 492.600006103515625 2017-04-22T16:28:30.000Z 492.79998779296875 2017-04-22T16:28:32.000Z 493.79998779296875 2017-04-22T16:28:40.000Z 494 2017-04-22T16:28:41.000Z 494.79998779296875 2017-04-22T16:28:44.000Z 496 2017-04-22T16:28:50.000Z 496.20001220703125 2017-04-22T16:28:51.000Z 497 2017-04-22T16:28:54.000Z 498 2017-04-22T16:29:01.000Z 498.20001220703125 2017-04-22T16:29:02.000Z 499.20001220703125 2017-04-22T16:29:09.000Z 499.600006103515625 2017-04-22T16:29:12.000Z 500.20001220703125 2017-04-22T16:29:15.000Z 501.20001220703125 2017-04-22T16:29:21.000Z 501.600006103515625 2017-04-22T16:29:25.000Z 502.399993896484375 2017-04-22T16:29:31.000Z 503 2017-04-22T16:29:36.000Z 503.399993896484375 2017-04-22T16:29:39.000Z 504.20001220703125 2017-04-22T16:29:45.000Z 504.399993896484375 2017-04-22T16:29:46.000Z 505.399993896484375 2017-04-22T16:29:52.000Z 505.600006103515625 2017-04-22T16:29:53.000Z 506.600006103515625 2017-04-22T16:30:01.000Z 506.79998779296875 2017-04-22T16:30:03.000Z 507.600006103515625 2017-04-22T16:30:07.000Z 508.399993896484375 2017-04-22T16:30:12.000Z 508.600006103515625 2017-04-22T16:30:13.000Z 509.399993896484375 2017-04-22T16:30:18.000Z 509.399993896484375 2017-04-22T16:30:19.000Z 510.399993896484375 2017-04-22T16:30:25.000Z 510.600006103515625 2017-04-22T16:30:26.000Z 511.79998779296875 2017-04-22T16:30:32.000Z 511.79998779296875 2017-04-22T16:30:33.000Z 513 2017-04-22T16:30:39.000Z 513.20001220703125 2017-04-22T16:30:41.000Z 514 2017-04-22T16:30:47.000Z 514.5999755859375 2017-04-22T16:30:50.000Z 515 2017-04-22T16:30:52.000Z 516 2017-04-22T16:30:57.000Z 516.20001220703125 2017-04-22T16:30:59.000Z 517.4000244140625 2017-04-22T16:31:05.000Z 518.4000244140625 2017-04-22T16:31:10.000Z 519 2017-04-22T16:31:13.000Z 519.5999755859375 2017-04-22T16:31:16.000Z 520.4000244140625 2017-04-22T16:31:24.000Z 520.5999755859375 2017-04-22T16:31:27.000Z 520.79998779296875 2017-04-22T16:31:36.000Z 521.5999755859375 2017-04-22T16:31:47.000Z 521.79998779296875 2017-04-22T16:31:56.000Z 521.79998779296875 2017-04-22T16:32:06.000Z 521.4000244140625 2017-04-22T16:32:16.000Z 520.79998779296875 2017-04-22T16:32:25.000Z 520.5999755859375 2017-04-22T16:32:27.000Z 519.79998779296875 2017-04-22T16:32:35.000Z 519.5999755859375 2017-04-22T16:32:43.000Z 519.5999755859375 2017-04-22T16:32:46.000Z 520 2017-04-22T16:32:54.000Z 520.5999755859375 2017-04-22T16:33:03.000Z 521 2017-04-22T16:33:06.000Z 521.5999755859375 2017-04-22T16:33:15.000Z 521.79998779296875 2017-04-22T16:33:17.000Z 522.20001220703125 2017-04-22T16:33:27.000Z 522 2017-04-22T16:33:36.000Z 521.4000244140625 2017-04-22T16:33:42.000Z 520.4000244140625 2017-04-22T16:33:45.000Z 519.5999755859375 2017-04-22T16:33:51.000Z 519.4000244140625 2017-04-22T16:33:53.000Z 519.20001220703125 2017-04-22T16:33:59.000Z 519.20001220703125 2017-04-22T16:34:07.000Z 520 2017-04-22T16:34:14.000Z 520.4000244140625 2017-04-22T16:34:16.000Z 521.4000244140625 2017-04-22T16:34:21.000Z 521.5999755859375 2017-04-22T16:34:24.000Z 522.5999755859375 2017-04-22T16:34:28.000Z 523.4000244140625 2017-04-22T16:34:35.000Z 523.5999755859375 2017-04-22T16:34:37.000Z 524.5999755859375 2017-04-22T16:34:42.000Z 525 2017-04-22T16:34:47.000Z 525.5999755859375 2017-04-22T16:34:53.000Z 526.4000244140625 2017-04-22T16:34:58.000Z 526.79998779296875 2017-04-22T16:35:02.000Z 527.20001220703125 2017-04-22T16:35:09.000Z 527.79998779296875 2017-04-22T16:35:14.000Z 528.20001220703125 2017-04-22T16:35:18.000Z 528.79998779296875 2017-04-22T16:35:21.000Z 529.5999755859375 2017-04-22T16:35:26.000Z 530 2017-04-22T16:35:28.000Z 531 2017-04-22T16:35:35.000Z 531.20001220703125 2017-04-22T16:35:36.000Z 532.4000244140625 2017-04-22T16:35:43.000Z 532.5999755859375 2017-04-22T16:35:45.000Z 533.4000244140625 2017-04-22T16:35:50.000Z 533.5999755859375 2017-04-22T16:35:53.000Z 534.4000244140625 2017-04-22T16:36:00.000Z 534.4000244140625 2017-04-22T16:36:02.000Z 535.20001220703125 2017-04-22T16:36:12.000Z 535.4000244140625 2017-04-22T16:36:18.000Z 535.5999755859375 2017-04-22T16:36:20.000Z 535.79998779296875 2017-04-22T16:36:28.000Z 536 2017-04-22T16:36:35.000Z 536.20001220703125 2017-04-22T16:36:43.000Z 536.20001220703125 2017-04-22T16:36:49.000Z 536.20001220703125 2017-04-22T16:36:57.000Z 536.4000244140625 2017-04-22T16:37:04.000Z 536.20001220703125 2017-04-22T16:37:11.000Z 535.79998779296875 2017-04-22T16:37:16.000Z 535.79998779296875 2017-04-22T16:37:18.000Z 534.5999755859375 2017-04-22T16:37:25.000Z 534.4000244140625 2017-04-22T16:37:26.000Z 533.4000244140625 2017-04-22T16:37:31.000Z 533.20001220703125 2017-04-22T16:37:34.000Z 532.79998779296875 2017-04-22T16:37:41.000Z 533.4000244140625 2017-04-22T16:37:47.000Z 534.5999755859375 2017-04-22T16:37:54.000Z 535 2017-04-22T16:38:01.000Z 535.4000244140625 2017-04-22T16:38:03.000Z 536.20001220703125 2017-04-22T16:38:08.000Z 536.5999755859375 2017-04-22T16:38:11.000Z 536.79998779296875 2017-04-22T16:38:15.000Z 537 2017-04-22T16:38:19.000Z 537.20001220703125 2017-04-22T16:38:23.000Z 537 2017-04-22T16:38:24.000Z 536.79998779296875 2017-04-22T16:38:30.000Z 536.79998779296875 2017-04-22T16:38:31.000Z 536.4000244140625 2017-04-22T16:38:40.000Z 536.4000244140625 2017-04-22T16:38:49.000Z 537.5999755859375 2017-04-22T16:38:57.000Z 538 2017-04-22T16:39:00.000Z 538.5999755859375 2017-04-22T16:39:04.000Z 539.5999755859375 2017-04-22T16:39:09.000Z 540 2017-04-22T16:39:10.000Z 541.20001220703125 2017-04-22T16:39:16.000Z 541.20001220703125 2017-04-22T16:39:18.000Z 542.20001220703125 2017-04-22T16:39:25.000Z 542.5999755859375 2017-04-22T16:39:27.000Z 543.4000244140625 2017-04-22T16:39:32.000Z 544 2017-04-22T16:39:34.000Z 544.5999755859375 2017-04-22T16:39:36.000Z 545.5999755859375 2017-04-22T16:39:43.000Z 545.79998779296875 2017-04-22T16:39:44.000Z 546.79998779296875 2017-04-22T16:39:52.000Z 547.20001220703125 2017-04-22T16:39:54.000Z 547.5999755859375 2017-04-22T16:40:05.000Z 547.79998779296875 2017-04-22T16:40:13.000Z 547.79998779296875 2017-04-22T16:40:15.000Z 548 2017-04-22T16:40:24.000Z 548.4000244140625 2017-04-22T16:40:33.000Z 548.79998779296875 2017-04-22T16:40:39.000Z 549 2017-04-22T16:40:40.000Z 549.79998779296875 2017-04-22T16:40:44.000Z 550.5999755859375 2017-04-22T16:40:47.000Z 550.79998779296875 2017-04-22T16:40:48.000Z 552 2017-04-22T16:40:55.000Z 552.5999755859375 2017-04-22T16:40:59.000Z 553 2017-04-22T16:41:02.000Z 554 2017-04-22T16:41:09.000Z 554.5999755859375 2017-04-22T16:41:13.000Z 555 2017-04-22T16:41:17.000Z 555.4000244140625 2017-04-22T16:41:25.000Z 556 2017-04-22T16:41:30.000Z 556.4000244140625 2017-04-22T16:41:34.000Z 557 2017-04-22T16:41:42.000Z 557.20001220703125 2017-04-22T16:41:50.000Z 557.79998779296875 2017-04-22T16:41:58.000Z 558 2017-04-22T16:42:03.000Z 558.20001220703125 2017-04-22T16:42:06.000Z 558.79998779296875 2017-04-22T16:42:15.000Z 559.20001220703125 2017-04-22T16:42:17.000Z 559.4000244140625 2017-04-22T16:42:26.000Z 559.20001220703125 2017-04-22T16:42:33.000Z 558.20001220703125 2017-04-22T16:42:41.000Z 558 2017-04-22T16:42:42.000Z 556.79998779296875 2017-04-22T16:42:48.000Z 555.5999755859375 2017-04-22T16:42:52.000Z 554.5999755859375 2017-04-22T16:42:54.000Z 554 2017-04-22T16:42:55.000Z 552.5999755859375 2017-04-22T16:42:57.000Z 551.4000244140625 2017-04-22T16:42:59.000Z 550.4000244140625 2017-04-22T16:43:02.000Z 548.79998779296875 2017-04-22T16:43:04.000Z 547.4000244140625 2017-04-22T16:43:07.000Z 546.20001220703125 2017-04-22T16:43:09.000Z 544.4000244140625 2017-04-22T16:43:12.000Z 544 2017-04-22T16:43:13.000Z 542.79998779296875 2017-04-22T16:43:15.000Z 541.4000244140625 2017-04-22T16:43:17.000Z 540 2017-04-22T16:43:19.000Z 538.79998779296875 2017-04-22T16:43:20.000Z 537.79998779296875 2017-04-22T16:43:22.000Z 536 2017-04-22T16:43:24.000Z 534.5999755859375 2017-04-22T16:43:26.000Z 533 2017-04-22T16:43:28.000Z 531.4000244140625 2017-04-22T16:43:30.000Z 530.4000244140625 2017-04-22T16:43:31.000Z 528.79998779296875 2017-04-22T16:43:33.000Z 527.79998779296875 2017-04-22T16:43:34.000Z 526.79998779296875 2017-04-22T16:43:35.000Z 525.4000244140625 2017-04-22T16:43:37.000Z 524.20001220703125 2017-04-22T16:43:38.000Z 522.20001220703125 2017-04-22T16:43:40.000Z 521.4000244140625 2017-04-22T16:43:41.000Z 520.79998779296875 2017-04-22T16:43:42.000Z 519.79998779296875 2017-04-22T16:43:43.000Z 518.4000244140625 2017-04-22T16:43:44.000Z 516.79998779296875 2017-04-22T16:43:46.000Z 515.4000244140625 2017-04-22T16:43:47.000Z 514 2017-04-22T16:43:48.000Z 512.4000244140625 2017-04-22T16:43:50.000Z 511.20001220703125 2017-04-22T16:43:52.000Z 511 2017-04-22T16:43:56.000Z 511.399993896484375 2017-04-22T16:43:58.000Z 511.79998779296875 2017-04-22T16:44:00.000Z 512.4000244140625 2017-04-22T16:44:02.000Z 513.5999755859375 2017-04-22T16:44:04.000Z 514.79998779296875 2017-04-22T16:44:08.000Z 515.20001220703125 2017-04-22T16:44:09.000Z 516 2017-04-22T16:44:13.000Z 517 2017-04-22T16:44:16.000Z 517.4000244140625 2017-04-22T16:44:17.000Z 518.20001220703125 2017-04-22T16:44:20.000Z 519.4000244140625 2017-04-22T16:44:26.000Z 520.5999755859375 2017-04-22T16:44:32.000Z 521.4000244140625 2017-04-22T16:44:35.000Z 521.79998779296875 2017-04-22T16:44:37.000Z 523 2017-04-22T16:44:42.000Z 523.4000244140625 2017-04-22T16:44:44.000Z 524.20001220703125 2017-04-22T16:44:47.000Z 525 2017-04-22T16:44:54.000Z 525.20001220703125 2017-04-22T16:44:55.000Z 526.20001220703125 2017-04-22T16:45:01.000Z 526.5999755859375 2017-04-22T16:45:03.000Z 527.5999755859375 2017-04-22T16:45:08.000Z 527.79998779296875 2017-04-22T16:45:10.000Z 528.5999755859375 2017-04-22T16:45:15.000Z 528.79998779296875 2017-04-22T16:45:18.000Z 529.79998779296875 2017-04-22T16:45:24.000Z 530 2017-04-22T16:45:27.000Z 531 2017-04-22T16:45:35.000Z 531.4000244140625 2017-04-22T16:45:37.000Z 532.20001220703125 2017-04-22T16:45:43.000Z 532.79998779296875 2017-04-22T16:45:49.000Z 533.20001220703125 2017-04-22T16:45:52.000Z 533.5999755859375 2017-04-22T16:45:58.000Z 534.20001220703125 2017-04-22T16:46:01.000Z 534.5999755859375 2017-04-22T16:46:08.000Z 535.20001220703125 2017-04-22T16:46:15.000Z 535.20001220703125 2017-04-22T16:46:16.000Z 536 2017-04-22T16:46:27.000Z 536.20001220703125 2017-04-22T16:46:29.000Z 536.5999755859375 2017-04-22T16:46:36.000Z 536.5999755859375 2017-04-22T16:46:40.000Z 536.5999755859375 2017-04-22T16:46:45.000Z 536 2017-04-22T16:46:53.000Z 535.20001220703125 2017-04-22T16:47:01.000Z 535 2017-04-22T16:47:02.000Z 534 2017-04-22T16:47:06.000Z 533.4000244140625 2017-04-22T16:47:08.000Z 532.79998779296875 2017-04-22T16:47:09.000Z 531.5999755859375 2017-04-22T16:47:13.000Z 531.4000244140625 2017-04-22T16:47:14.000Z 530.20001220703125 2017-04-22T16:47:17.000Z 529 2017-04-22T16:47:20.000Z 527.4000244140625 2017-04-22T16:47:23.000Z 526.4000244140625 2017-04-22T16:47:25.000Z 524.5999755859375 2017-04-22T16:47:28.000Z 524 2017-04-22T16:47:29.000Z 523.4000244140625 2017-04-22T16:47:30.000Z 522.20001220703125 2017-04-22T16:47:32.000Z 521 2017-04-22T16:47:35.000Z 519.5999755859375 2017-04-22T16:47:38.000Z 519.20001220703125 2017-04-22T16:47:39.000Z 518.4000244140625 2017-04-22T16:47:41.000Z 517 2017-04-22T16:47:44.000Z 516 2017-04-22T16:47:48.000Z 515.20001220703125 2017-04-22T16:47:53.000Z 515.20001220703125 2017-04-22T16:47:54.000Z 515.4000244140625 2017-04-22T16:47:57.000Z 515.79998779296875 2017-04-22T16:48:01.000Z 516.4000244140625 2017-04-22T16:48:04.000Z 516.79998779296875 2017-04-22T16:48:06.000Z 517.20001220703125 2017-04-22T16:48:08.000Z 518 2017-04-22T16:48:15.000Z 518.20001220703125 2017-04-22T16:48:16.000Z 519.4000244140625 2017-04-22T16:48:23.000Z 520 2017-04-22T16:48:26.000Z 520.4000244140625 2017-04-22T16:48:31.000Z 521.4000244140625 2017-04-22T16:48:36.000Z 522 2017-04-22T16:48:39.000Z 522.5999755859375 2017-04-22T16:48:42.000Z 523.5999755859375 2017-04-22T16:48:47.000Z 524.4000244140625 2017-04-22T16:48:50.000Z 524.79998779296875 2017-04-22T16:48:54.000Z 525.4000244140625 2017-04-22T16:48:58.000Z 525.79998779296875 2017-04-22T16:49:05.000Z 526.20001220703125 2017-04-22T16:49:12.000Z 526 2017-04-22T16:49:20.000Z 525.5999755859375 2017-04-22T16:49:28.000Z 525 2017-04-22T16:49:37.000Z 524.79998779296875 2017-04-22T16:49:40.000Z 524.20001220703125 2017-04-22T16:49:45.000Z 523.79998779296875 2017-04-22T16:49:52.000Z 523.5999755859375 2017-04-22T16:49:54.000Z 522.5999755859375 2017-04-22T16:50:02.000Z 522.4000244140625 2017-04-22T16:50:03.000Z 521.4000244140625 2017-04-22T16:50:08.000Z 520.5999755859375 2017-04-22T16:50:11.000Z 520.20001220703125 2017-04-22T16:50:13.000Z 519 2017-04-22T16:50:18.000Z 518.79998779296875 2017-04-22T16:50:19.000Z 518 2017-04-22T16:50:24.000Z 517.4000244140625 2017-04-22T16:50:26.000Z 516.79998779296875 2017-04-22T16:50:30.000Z 516.20001220703125 2017-04-22T16:50:34.000Z 515.79998779296875 2017-04-22T16:50:36.000Z 515.5999755859375 2017-04-22T16:50:41.000Z 515 2017-04-22T16:50:50.000Z 515 2017-04-22T16:50:52.000Z 514.79998779296875 2017-04-22T16:50:53.000Z 513.5999755859375 2017-04-22T16:50:58.000Z 513.20001220703125 2017-04-22T16:50:59.000Z 512.5999755859375 2017-04-22T16:51:02.000Z 511.20001220703125 2017-04-22T16:51:05.000Z 510 2017-04-22T16:51:08.000Z 508.79998779296875 2017-04-22T16:51:10.000Z 508.399993896484375 2017-04-22T16:51:11.000Z 507.79998779296875 2017-04-22T16:51:12.000Z 506.600006103515625 2017-04-22T16:51:15.000Z 505.79998779296875 2017-04-22T16:51:20.000Z 505.600006103515625 2017-04-22T16:51:22.000Z 505.600006103515625 2017-04-22T16:51:26.000Z 506.600006103515625 2017-04-22T16:51:31.000Z 507.399993896484375 2017-04-22T16:51:37.000Z 507.79998779296875 2017-04-22T16:51:40.000Z 508.79998779296875 2017-04-22T16:51:45.000Z 509.399993896484375 2017-04-22T16:51:49.000Z 510 2017-04-22T16:51:52.000Z 511 2017-04-22T16:51:58.000Z 512.20001220703125 2017-04-22T16:52:02.000Z 513.20001220703125 2017-04-22T16:52:09.000Z 514.20001220703125 2017-04-22T16:52:14.000Z 514.4000244140625 2017-04-22T16:52:15.000Z 515.4000244140625 2017-04-22T16:52:20.000Z 516.20001220703125 2017-04-22T16:52:25.000Z 516.5999755859375 2017-04-22T16:52:32.000Z 516.79998779296875 2017-04-22T16:52:37.000Z 517.20001220703125 2017-04-22T16:52:50.000Z 517.20001220703125 2017-04-22T16:53:01.000Z 516.4000244140625 2017-04-22T16:53:06.000Z 516 2017-04-22T16:53:08.000Z 515.79998779296875 2017-04-22T16:53:13.000Z 515.20001220703125 2017-04-22T16:53:19.000Z 515 2017-04-22T16:53:26.000Z 515.4000244140625 2017-04-22T16:53:31.000Z 515.79998779296875 2017-04-22T16:53:40.000Z 516.79998779296875 2017-04-22T16:53:50.000Z 517.4000244140625 2017-04-22T16:53:54.000Z 517.79998779296875 2017-04-22T16:53:57.000Z 518.79998779296875 2017-04-22T16:54:05.000Z 519 2017-04-22T16:54:06.000Z 520 2017-04-22T16:54:13.000Z 521 2017-04-22T16:54:21.000Z 521.20001220703125 2017-04-22T16:54:22.000Z 522.20001220703125 2017-04-22T16:54:30.000Z 522.4000244140625 2017-04-22T16:54:32.000Z 523.5999755859375 2017-04-22T16:54:42.000Z 523.4000244140625 2017-04-22T16:54:43.000Z 524.5999755859375 2017-04-22T16:54:55.000Z 525.5999755859375 2017-04-22T16:55:06.000Z 526.5999755859375 2017-04-22T16:55:15.000Z 527.4000244140625 2017-04-22T16:55:26.000Z 527.5999755859375 2017-04-22T16:55:28.000Z 528.4000244140625 2017-04-22T16:55:39.000Z 528.5999755859375 2017-04-22T16:55:41.000Z 529.20001220703125 2017-04-22T16:55:50.000Z 529.4000244140625 2017-04-22T16:56:00.000Z 529.20001220703125 2017-04-22T16:56:11.000Z 528.20001220703125 2017-04-22T16:56:20.000Z 527.5999755859375 2017-04-22T16:56:25.000Z 527 2017-04-22T16:56:27.000Z 526.4000244140625 2017-04-22T16:56:30.000Z 525.4000244140625 2017-04-22T16:56:33.000Z 524.20001220703125 2017-04-22T16:56:37.000Z 523.4000244140625 2017-04-22T16:56:39.000Z 522.5999755859375 2017-04-22T16:56:41.000Z 521.5999755859375 2017-04-22T16:56:48.000Z 521.4000244140625 2017-04-22T16:56:49.000Z 520.79998779296875 2017-04-22T16:56:57.000Z 520.4000244140625 2017-04-22T16:56:59.000Z 519 2017-04-22T16:57:03.000Z 518 2017-04-22T16:57:05.000Z 516.79998779296875 2017-04-22T16:57:08.000Z 515.79998779296875 2017-04-22T16:57:12.000Z 516.5999755859375 2017-04-22T16:57:18.000Z 517.20001220703125 2017-04-22T16:57:24.000Z 517.79998779296875 2017-04-22T16:57:29.000Z 518.20001220703125 2017-04-22T16:57:35.000Z 518.20001220703125 2017-04-22T16:57:42.000Z 517.4000244140625 2017-04-22T16:57:51.000Z 516.5999755859375 2017-04-22T16:57:57.000Z 516.4000244140625 2017-04-22T16:57:59.000Z 515.4000244140625 2017-04-22T16:58:04.000Z 515 2017-04-22T16:58:06.000Z 514.4000244140625 2017-04-22T16:58:09.000Z 513.4000244140625 2017-04-22T16:58:12.000Z 512.79998779296875 2017-04-22T16:58:13.000Z 512 2017-04-22T16:58:15.000Z 511 2017-04-22T16:58:17.000Z 509.79998779296875 2017-04-22T16:58:19.000Z 508.20001220703125 2017-04-22T16:58:22.000Z 507 2017-04-22T16:58:24.000Z 505.399993896484375 2017-04-22T16:58:26.000Z 503.600006103515625 2017-04-22T16:58:28.000Z 502.20001220703125 2017-04-22T16:58:30.000Z 501 2017-04-22T16:58:32.000Z 500.20001220703125 2017-04-22T16:58:34.000Z 500 2017-04-22T16:58:35.000Z 499.600006103515625 2017-04-22T16:58:40.000Z 500 2017-04-22T16:58:45.000Z 500.600006103515625 2017-04-22T16:58:50.000Z 501 2017-04-22T16:58:54.000Z 501.79998779296875 2017-04-22T16:58:58.000Z 502 2017-04-22T16:59:01.000Z 503 2017-04-22T16:59:06.000Z 503.20001220703125 2017-04-22T16:59:08.000Z 504.20001220703125 2017-04-22T16:59:13.000Z 505.20001220703125 2017-04-22T16:59:18.000Z 505.600006103515625 2017-04-22T16:59:20.000Z 506.399993896484375 2017-04-22T16:59:23.000Z 507.399993896484375 2017-04-22T16:59:32.000Z 508.600006103515625 2017-04-22T16:59:37.000Z 509.20001220703125 2017-04-22T16:59:44.000Z 509.79998779296875 2017-04-22T16:59:46.000Z 511 2017-04-22T16:59:52.000Z 511.600006103515625 2017-04-22T16:59:55.000Z 512.20001220703125 2017-04-22T16:59:58.000Z 513.20001220703125 2017-04-22T17:00:05.000Z 513.4000244140625 2017-04-22T17:00:06.000Z 514.4000244140625 2017-04-22T17:00:13.000Z 515.20001220703125 2017-04-22T17:00:18.000Z 515.4000244140625 2017-04-22T17:00:20.000Z 516.4000244140625 2017-04-22T17:00:28.000Z 516.5999755859375 2017-04-22T17:00:32.000Z 517.4000244140625 2017-04-22T17:00:39.000Z 518 2017-04-22T17:00:47.000Z 518.4000244140625 2017-04-22T17:00:51.000Z 518.5999755859375 2017-04-22T17:01:00.000Z 519.4000244140625 2017-04-22T17:01:06.000Z 519.5999755859375 2017-04-22T17:01:09.000Z 520.20001220703125 2017-04-22T17:01:22.000Z 520.4000244140625 2017-04-22T17:01:29.000Z 520.5999755859375 2017-04-22T17:01:36.000Z 521.4000244140625 2017-04-22T17:01:48.000Z 521.5999755859375 2017-04-22T17:01:57.000Z 521.79998779296875 2017-04-22T17:02:01.000Z 522.20001220703125 2017-04-22T17:02:14.000Z 522.20001220703125 2017-04-22T17:02:15.000Z 522.5999755859375 2017-04-22T17:02:18.000Z 522.79998779296875 2017-04-22T17:02:27.000Z 523.20001220703125 2017-04-22T17:02:39.000Z 523.20001220703125 2017-04-22T17:02:41.000Z 523.20001220703125 2017-04-22T17:02:47.000Z 523 2017-04-22T17:02:54.000Z 523.4000244140625 2017-04-22T17:03:05.000Z 523.4000244140625 2017-04-22T17:03:16.000Z 523.5999755859375 2017-04-22T17:03:17.000Z 523.5999755859375 2017-04-22T17:03:18.000Z 523.20001220703125 2017-04-22T17:03:27.000Z 523.4000244140625 2017-04-22T17:03:38.000Z 522.5999755859375 2017-04-22T17:03:46.000Z 522.4000244140625 2017-04-22T17:03:47.000Z 521.4000244140625 2017-04-22T17:03:53.000Z 520.5999755859375 2017-04-22T17:03:56.000Z 520 2017-04-22T17:03:58.000Z 518.79998779296875 2017-04-22T17:04:04.000Z 518.20001220703125 2017-04-22T17:04:06.000Z 517.79998779296875 2017-04-22T17:04:08.000Z 517 2017-04-22T17:04:15.000Z 517 2017-04-22T17:04:23.000Z 516.79998779296875 2017-04-22T17:04:28.000Z 516.5999755859375 2017-04-22T17:04:33.000Z 515.79998779296875 2017-04-22T17:04:42.000Z 515.5999755859375 2017-04-22T17:04:44.000Z 514.79998779296875 2017-04-22T17:04:48.000Z 514 2017-04-22T17:04:52.000Z 513.5999755859375 2017-04-22T17:04:53.000Z 512.5999755859375 2017-04-22T17:04:57.000Z 511.600006103515625 2017-04-22T17:04:59.000Z 511.399993896484375 2017-04-22T17:05:00.000Z 510 2017-04-22T17:05:03.000Z 509 2017-04-22T17:05:05.000Z 508.399993896484375 2017-04-22T17:05:06.000Z 507.600006103515625 2017-04-22T17:05:08.000Z 506.79998779296875 2017-04-22T17:05:14.000Z 507.20001220703125 2017-04-22T17:05:19.000Z 508.600006103515625 2017-04-22T17:05:28.000Z 508.600006103515625 2017-04-22T17:05:29.000Z 509.79998779296875 2017-04-22T17:05:37.000Z 510 2017-04-22T17:05:38.000Z 510.79998779296875 2017-04-22T17:05:43.000Z 511.399993896484375 2017-04-22T17:05:47.000Z 511.79998779296875 2017-04-22T17:05:50.000Z 512.20001220703125 2017-04-22T17:05:56.000Z 512.79998779296875 2017-04-22T17:06:02.000Z 513.20001220703125 2017-04-22T17:06:06.000Z 514 2017-04-22T17:06:14.000Z 514.4000244140625 2017-04-22T17:06:17.000Z 515.20001220703125 2017-04-22T17:06:24.000Z 516 2017-04-22T17:06:31.000Z 516 2017-04-22T17:06:41.000Z 515.5999755859375 2017-04-22T17:06:47.000Z 514.79998779296875 2017-04-22T17:06:57.000Z 514.4000244140625 2017-04-22T17:07:05.000Z 515.79998779296875 2017-04-22T17:07:15.000Z 516.4000244140625 2017-04-22T17:07:20.000Z 517.4000244140625 2017-04-22T17:07:25.000Z 517.4000244140625 2017-04-22T17:07:26.000Z 518.4000244140625 2017-04-22T17:07:35.000Z 518.5999755859375 2017-04-22T17:07:36.000Z 519.4000244140625 2017-04-22T17:07:45.000Z 519.20001220703125 2017-04-22T17:07:57.000Z 519.4000244140625 2017-04-22T17:07:59.000Z 519.4000244140625 2017-04-22T17:08:08.000Z 519.5999755859375 2017-04-22T17:08:10.000Z 519.4000244140625 2017-04-22T17:08:20.000Z 519.4000244140625 2017-04-22T17:08:22.000Z 519.20001220703125 2017-04-22T17:08:32.000Z 519.4000244140625 2017-04-22T17:08:34.000Z 519.4000244140625 2017-04-22T17:08:44.000Z 519.5999755859375 2017-04-22T17:08:46.000Z 520.4000244140625 2017-04-22T17:08:52.000Z 521 2017-04-22T17:08:55.000Z 521.5999755859375 2017-04-22T17:08:58.000Z 522.20001220703125 2017-04-22T17:09:06.000Z 522.5999755859375 2017-04-22T17:09:08.000Z 523.4000244140625 2017-04-22T17:09:17.000Z 523.5999755859375 2017-04-22T17:09:19.000Z 524 2017-04-22T17:09:27.000Z 524 2017-04-22T17:09:36.000Z 523.79998779296875 2017-04-22T17:09:44.000Z 522.4000244140625 2017-04-22T17:09:54.000Z 522.4000244140625 2017-04-22T17:09:55.000Z 521.79998779296875 2017-04-22T17:10:01.000Z 521.4000244140625 2017-04-22T17:10:02.000Z 521.20001220703125 2017-04-22T17:10:04.000Z 520.20001220703125 2017-04-22T17:10:07.000Z 519.4000244140625 2017-04-22T17:10:10.000Z 519.20001220703125 2017-04-22T17:10:11.000Z 518.79998779296875 2017-04-22T17:10:12.000Z 518 2017-04-22T17:10:14.000Z 517.5999755859375 2017-04-22T17:10:16.000Z 516.4000244140625 2017-04-22T17:10:18.000Z 515 2017-04-22T17:10:21.000Z 513.79998779296875 2017-04-22T17:10:23.000Z 513.20001220703125 2017-04-22T17:10:24.000Z 512.79998779296875 2017-04-22T17:10:25.000Z 512 2017-04-22T17:10:26.000Z 511.79998779296875 2017-04-22T17:10:27.000Z 510.399993896484375 2017-04-22T17:10:29.000Z 509.79998779296875 2017-04-22T17:10:30.000Z 509.20001220703125 2017-04-22T17:10:31.000Z 508.600006103515625 2017-04-22T17:10:32.000Z 508 2017-04-22T17:10:33.000Z 506.79998779296875 2017-04-22T17:10:35.000Z 505.399993896484375 2017-04-22T17:10:37.000Z 503.600006103515625 2017-04-22T17:10:39.000Z 502.20001220703125 2017-04-22T17:10:41.000Z 500.600006103515625 2017-04-22T17:10:43.000Z 500 2017-04-22T17:10:44.000Z 499.399993896484375 2017-04-22T17:10:45.000Z 498.600006103515625 2017-04-22T17:10:46.000Z 497.79998779296875 2017-04-22T17:10:47.000Z 497 2017-04-22T17:10:48.000Z 496.399993896484375 2017-04-22T17:10:49.000Z 494.79998779296875 2017-04-22T17:10:51.000Z 493 2017-04-22T17:10:53.000Z 492.20001220703125 2017-04-22T17:10:54.000Z 491.600006103515625 2017-04-22T17:10:55.000Z 490 2017-04-22T17:10:57.000Z 488.399993896484375 2017-04-22T17:10:59.000Z 487 2017-04-22T17:11:01.000Z 485.20001220703125 2017-04-22T17:11:04.000Z 484.600006103515625 2017-04-22T17:11:05.000Z 483.600006103515625 2017-04-22T17:11:07.000Z 482.600006103515625 2017-04-22T17:11:09.000Z 481.20001220703125 2017-04-22T17:11:12.000Z 479.399993896484375 2017-04-22T17:11:15.000Z 478.399993896484375 2017-04-22T17:11:18.000Z 477.399993896484375 2017-04-22T17:11:21.000Z 477 2017-04-22T17:11:22.000Z 476.20001220703125 2017-04-22T17:11:26.000Z 475.399993896484375 2017-04-22T17:11:29.000Z 475 2017-04-22T17:11:31.000Z 474.399993896484375 2017-04-22T17:11:35.000Z 474 2017-04-22T17:11:40.000Z 473.79998779296875 2017-04-22T17:11:42.000Z 473 2017-04-22T17:11:49.000Z 472.79998779296875 2017-04-22T17:11:51.000Z 472 2017-04-22T17:11:58.000Z 471.600006103515625 2017-04-22T17:11:59.000Z 470.600006103515625 2017-04-22T17:12:06.000Z 470 2017-04-22T17:12:08.000Z 469.399993896484375 2017-04-22T17:12:10.000Z 468.20001220703125 2017-04-22T17:12:14.000Z 467.20001220703125 2017-04-22T17:12:17.000Z 466.79998779296875 2017-04-22T17:12:18.000Z 466 2017-04-22T17:12:21.000Z 464.79998779296875 2017-04-22T17:12:25.000Z 464.399993896484375 2017-04-22T17:12:26.000Z 463.79998779296875 2017-04-22T17:12:28.000Z 462.600006103515625 2017-04-22T17:12:31.000Z 461.600006103515625 2017-04-22T17:12:34.000Z 460.399993896484375 2017-04-22T17:12:37.000Z 460.20001220703125 2017-04-22T17:12:38.000Z 459.399993896484375 2017-04-22T17:12:41.000Z 458.20001220703125 2017-04-22T17:12:46.000Z 457.79998779296875 2017-04-22T17:12:49.000Z 457.399993896484375 2017-04-22T17:12:56.000Z 457.20001220703125 2017-04-22T17:12:57.000Z 457.20001220703125 2017-04-22T17:12:58.000Z 456.600006103515625 2017-04-22T17:13:06.000Z 456.399993896484375 2017-04-22T17:13:08.000Z 456.20001220703125 2017-04-22T17:13:11.000Z 455 2017-04-22T17:13:17.000Z 454.600006103515625 2017-04-22T17:13:19.000Z 454 2017-04-22T17:13:23.000Z 452.79998779296875 2017-04-22T17:13:28.000Z 452.600006103515625 2017-04-22T17:13:29.000Z 451.600006103515625 2017-04-22T17:13:33.000Z 450.399993896484375 2017-04-22T17:13:38.000Z 449.79998779296875 2017-04-22T17:13:40.000Z 449.399993896484375 2017-04-22T17:13:42.000Z 448.399993896484375 2017-04-22T17:13:46.000Z 447.399993896484375 2017-04-22T17:13:50.000Z 447.20001220703125 2017-04-22T17:13:51.000Z 446.600006103515625 2017-04-22T17:13:58.000Z 446.20001220703125 2017-04-22T17:14:00.000Z 446 2017-04-22T17:14:03.000Z 445.600006103515625 2017-04-22T17:14:11.000Z 445.20001220703125 2017-04-22T17:14:20.000Z 445 2017-04-22T17:14:21.000Z 445 2017-04-22T17:14:22.000Z 444.399993896484375 2017-04-22T17:14:31.000Z 444.20001220703125 2017-04-22T17:14:33.000Z 444 2017-04-22T17:14:37.000Z 443.79998779296875 2017-04-22T17:14:42.000Z 443.20001220703125 2017-04-22T17:14:50.000Z 443 2017-04-22T17:14:52.000Z 443 2017-04-22T17:14:53.000Z 442.399993896484375 2017-04-22T17:15:01.000Z 442 2017-04-22T17:15:07.000Z 441.20001220703125 2017-04-22T17:15:12.000Z 440.79998779296875 2017-04-22T17:15:13.000Z 439.79998779296875 2017-04-22T17:15:18.000Z 439.20001220703125 2017-04-22T17:15:20.000Z 438.79998779296875 2017-04-22T17:15:22.000Z 437.399993896484375 2017-04-22T17:15:25.000Z 436.399993896484375 2017-04-22T17:15:29.000Z 435.79998779296875 2017-04-22T17:15:31.000Z 435.399993896484375 2017-04-22T17:15:38.000Z 435.399993896484375 2017-04-22T17:15:39.000Z 435.600006103515625 2017-04-22T17:15:45.000Z 436.79998779296875 2017-04-22T17:15:53.000Z 437.399993896484375 2017-04-22T17:15:56.000Z 438.20001220703125 2017-04-22T17:15:59.000Z 438.399993896484375 2017-04-22T17:16:01.000Z 439.20001220703125 2017-04-22T17:16:06.000Z 439.399993896484375 2017-04-22T17:16:07.000Z 440.600006103515625 2017-04-22T17:16:13.000Z 440.79998779296875 2017-04-22T17:16:14.000Z 441.600006103515625 2017-04-22T17:16:19.000Z 442.20001220703125 2017-04-22T17:16:22.000Z 442.79998779296875 2017-04-22T17:16:28.000Z 443.20001220703125 2017-04-22T17:16:31.000Z 444 2017-04-22T17:16:39.000Z 444.20001220703125 2017-04-22T17:16:41.000Z 445 2017-04-22T17:16:50.000Z 445.20001220703125 2017-04-22T17:16:53.000Z 445.600006103515625 2017-04-22T17:17:01.000Z 445.600006103515625 2017-04-22T17:17:11.000Z 445 2017-04-22T17:17:22.000Z 445 2017-04-22T17:17:24.000Z 444.600006103515625 2017-04-22T17:17:29.000Z 444 2017-04-22T17:17:33.000Z 443.399993896484375 2017-04-22T17:17:37.000Z 443 2017-04-22T17:17:39.000Z 441.79998779296875 2017-04-22T17:17:43.000Z 441.399993896484375 2017-04-22T17:17:44.000Z 440.79998779296875 2017-04-22T17:17:47.000Z 439.20001220703125 2017-04-22T17:17:50.000Z 438.600006103515625 2017-04-22T17:17:51.000Z 438 2017-04-22T17:17:52.000Z 436.600006103515625 2017-04-22T17:17:55.000Z 435.399993896484375 2017-04-22T17:17:57.000Z 434.399993896484375 2017-04-22T17:17:59.000Z 433.20001220703125 2017-04-22T17:18:01.000Z 432.600006103515625 2017-04-22T17:18:02.000Z 432.20001220703125 2017-04-22T17:18:03.000Z 430.600006103515625 2017-04-22T17:18:05.000Z 429.600006103515625 2017-04-22T17:18:07.000Z 429 2017-04-22T17:18:08.000Z 428 2017-04-22T17:18:10.000Z 426.399993896484375 2017-04-22T17:18:12.000Z 425.20001220703125 2017-04-22T17:18:14.000Z 424 2017-04-22T17:18:16.000Z 422.399993896484375 2017-04-22T17:18:18.000Z 421.20001220703125 2017-04-22T17:18:20.000Z 420.20001220703125 2017-04-22T17:18:22.000Z 419.20001220703125 2017-04-22T17:18:24.000Z 418.399993896484375 2017-04-22T17:18:26.000Z 418 2017-04-22T17:18:27.000Z 417.600006103515625 2017-04-22T17:18:28.000Z 417 2017-04-22T17:18:30.000Z 417 2017-04-22T17:18:31.000Z 416.399993896484375 2017-04-22T17:18:34.000Z 416 2017-04-22T17:18:37.000Z 415.79998779296875 2017-04-22T17:18:38.000Z 415.79998779296875 2017-04-22T17:18:39.000Z 416.20001220703125 2017-04-22T17:18:44.000Z 416 2017-04-22T17:18:52.000Z 416 2017-04-22T17:18:54.000Z 416 2017-04-22T17:18:57.000Z 416.20001220703125 2017-04-22T17:19:00.000Z 416.399993896484375 2017-04-22T17:19:02.000Z 417.20001220703125 2017-04-22T17:19:09.000Z 417.600006103515625 2017-04-22T17:19:12.000Z 418.399993896484375 2017-04-22T17:19:23.000Z 418.600006103515625 2017-04-22T17:19:24.000Z 419.399993896484375 2017-04-22T17:19:32.000Z 419.600006103515625 2017-04-22T17:19:34.000Z 419.79998779296875 2017-04-22T17:19:36.000Z 420.600006103515625 2017-04-22T17:19:46.000Z 421.399993896484375 2017-04-22T17:19:55.000Z 421.600006103515625 2017-04-22T17:19:56.000Z 422.79998779296875 2017-04-22T17:20:05.000Z 423.399993896484375 2017-04-22T17:20:10.000Z 423.79998779296875 2017-04-22T17:20:12.000Z 424.79998779296875 2017-04-22T17:20:19.000Z 425.20001220703125 2017-04-22T17:20:22.000Z 426 2017-04-22T17:20:28.000Z 426.399993896484375 2017-04-22T17:20:33.000Z 427.20001220703125 2017-04-22T17:20:39.000Z 427.600006103515625 2017-04-22T17:20:44.000Z 428 2017-04-22T17:20:54.000Z 428.20001220703125 2017-04-22T17:20:55.000Z 428.399993896484375 2017-04-22T17:21:06.000Z 428.79998779296875 2017-04-22T17:21:18.000Z 429.399993896484375 2017-04-22T17:21:23.000Z 429.79998779296875 2017-04-22T17:21:30.000Z 430.399993896484375 2017-04-22T17:21:35.000Z 431.20001220703125 2017-04-22T17:21:41.000Z 431.399993896484375 2017-04-22T17:21:43.000Z 432.20001220703125 2017-04-22T17:21:50.000Z 432.600006103515625 2017-04-22T17:21:52.000Z 433.79998779296875 2017-04-22T17:22:01.000Z 433.79998779296875 2017-04-22T17:22:02.000Z 434.600006103515625 2017-04-22T17:22:11.000Z 434.79998779296875 2017-04-22T17:22:14.000Z 435.20001220703125 2017-04-22T17:22:22.000Z 435.600006103515625 2017-04-22T17:22:30.000Z 435.79998779296875 2017-04-22T17:22:37.000Z 435.600006103515625 2017-04-22T17:22:39.000Z 435.399993896484375 2017-04-22T17:22:49.000Z 434.79998779296875 2017-04-22T17:22:56.000Z 434.600006103515625 2017-04-22T17:22:59.000Z 434.600006103515625 2017-04-22T17:23:10.000Z 435.20001220703125 2017-04-22T17:23:22.000Z 436 2017-04-22T17:23:32.000Z 436.399993896484375 2017-04-22T17:23:34.000Z 437.20001220703125 2017-04-22T17:23:39.000Z 438 2017-04-22T17:23:47.000Z 438.20001220703125 2017-04-22T17:23:48.000Z 439.20001220703125 2017-04-22T17:23:57.000Z 439.399993896484375 2017-04-22T17:23:59.000Z 439.79998779296875 2017-04-22T17:24:08.000Z 440.20001220703125 2017-04-22T17:24:12.000Z 440.600006103515625 2017-04-22T17:24:19.000Z 440.79998779296875 2017-04-22T17:24:28.000Z 440.600006103515625 2017-04-22T17:24:34.000Z 440.600006103515625 2017-04-22T17:24:36.000Z 440.399993896484375 2017-04-22T17:24:48.000Z 441 2017-04-22T17:25:00.000Z 441 2017-04-22T17:25:01.000Z 441.399993896484375 2017-04-22T17:25:10.000Z 441.399993896484375 2017-04-22T17:25:12.000Z 442 2017-04-22T17:25:24.000Z 442 2017-04-22T17:25:25.000Z 442.399993896484375 2017-04-22T17:25:36.000Z 442.399993896484375 2017-04-22T17:25:37.000Z 442.399993896484375 2017-04-22T17:25:40.000Z 442.399993896484375 2017-04-22T17:25:51.000Z 442.20001220703125 2017-04-22T17:26:01.000Z 441.79998779296875 2017-04-22T17:26:11.000Z 441.600006103515625 2017-04-22T17:26:21.000Z 441.600006103515625 2017-04-22T17:26:22.000Z 441.399993896484375 2017-04-22T17:26:32.000Z 441.399993896484375 2017-04-22T17:26:37.000Z 441.20001220703125 2017-04-22T17:26:43.000Z 440.79998779296875 2017-04-22T17:26:52.000Z 440.399993896484375 2017-04-22T17:27:00.000Z 440 2017-04-22T17:27:08.000Z 439.399993896484375 2017-04-22T17:27:12.000Z 438.79998779296875 2017-04-22T17:27:16.000Z 438.20001220703125 2017-04-22T17:27:19.000Z 437.20001220703125 2017-04-22T17:27:24.000Z 436.79998779296875 2017-04-22T17:27:25.000Z 436 2017-04-22T17:27:28.000Z 434.79998779296875 2017-04-22T17:27:31.000Z 434.600006103515625 2017-04-22T17:27:32.000Z 433.79998779296875 2017-04-22T17:27:34.000Z 432.79998779296875 2017-04-22T17:27:37.000Z 432 2017-04-22T17:27:39.000Z 431.600006103515625 2017-04-22T17:27:40.000Z 430.399993896484375 2017-04-22T17:27:43.000Z 429.399993896484375 2017-04-22T17:27:46.000Z 428.399993896484375 2017-04-22T17:27:49.000Z 428.20001220703125 2017-04-22T17:27:50.000Z 427 2017-04-22T17:27:56.000Z 427 2017-04-22T17:27:57.000Z 426.399993896484375 2017-04-22T17:28:04.000Z 426.20001220703125 2017-04-22T17:28:05.000Z 426 2017-04-22T17:28:06.000Z 425.20001220703125 2017-04-22T17:28:08.000Z 424 2017-04-22T17:28:13.000Z 423.79998779296875 2017-04-22T17:28:14.000Z 422.79998779296875 2017-04-22T17:28:19.000Z 422.20001220703125 2017-04-22T17:28:23.000Z 422.20001220703125 2017-04-22T17:28:26.000Z 421.79998779296875 2017-04-22T17:28:32.000Z 421.79998779296875 2017-04-22T17:28:54.000Z 422 2017-04-22T17:29:16.000Z 421.79998779296875 2017-04-22T17:29:50.000Z 421.79998779296875 2017-04-22T17:30:25.000Z 421.79998779296875 2017-04-22T17:30:30.000Z 421.79998779296875 2017-04-22T17:30:32.000Z 421.600006103515625 2017-04-22T17:30:37.000Z 421.600006103515625 2017-04-22T17:30:42.000Z 421.399993896484375 2017-04-22T17:30:49.000Z 421.600006103515625 2017-04-22T17:30:56.000Z 421.600006103515625 2017-04-22T17:30:57.000Z 421.600006103515625 2017-04-22T17:31:00.000Z 421.399993896484375 2017-04-22T17:31:03.000Z 421.600006103515625 2017-04-22T17:31:07.000Z 422.20001220703125 2017-04-22T17:31:16.000Z 422.20001220703125 2017-04-22T17:31:19.000Z 422.20001220703125 2017-04-22T17:31:21.000Z 422.20001220703125 2017-04-22T17:31:23.000Z 422.20001220703125 2017-04-22T17:31:24.000Z 421.399993896484375 2017-04-22T17:31:26.000Z 420.79998779296875 2017-04-22T17:31:28.000Z 420.20001220703125 2017-04-22T17:31:33.000Z 420.20001220703125 2017-04-22T17:31:34.000Z 420.20001220703125 2017-04-22T17:31:38.000Z 419.600006103515625 2017-04-22T17:31:42.000Z 419.600006103515625 2017-04-22T17:31:43.000Z 421 2017-04-22T17:31:49.000Z 421.600006103515625 2017-04-22T17:31:52.000Z 422.20001220703125 2017-04-22T17:31:55.000Z 422.79998779296875 2017-04-22T17:31:59.000Z 423.20001220703125 2017-04-22T17:32:01.000Z 424 2017-04-22T17:32:06.000Z 424.20001220703125 2017-04-22T17:32:09.000Z 424.20001220703125 2017-04-22T17:32:10.000Z 424.600006103515625 2017-04-22T17:32:19.000Z 424.20001220703125 2017-04-22T17:32:25.000Z 423.79998779296875 2017-04-22T17:32:38.000Z 424 2017-04-22T17:33:02.000Z 424 2017-04-22T17:33:26.000Z 424.20001220703125 2017-04-22T17:33:28.000Z 424 2017-04-22T17:33:31.000Z 424 2017-04-22T17:33:32.000Z 424 2017-04-22T17:33:34.000Z 424 2017-04-22T17:33:36.000Z 424 2017-04-22T17:33:37.000Z 423.600006103515625 2017-04-22T17:33:45.000Z 423.600006103515625 2017-04-22T17:33:46.000Z 423.399993896484375 2017-04-22T17:33:53.000Z 423.399993896484375 2017-04-22T17:34:00.000Z 423.20001220703125 2017-04-22T17:34:04.000Z 423.20001220703125 2017-04-22T17:34:05.000Z 423.20001220703125 2017-04-22T17:34:08.000Z 423.20001220703125 2017-04-22T17:34:10.000Z 423.399993896484375 2017-04-22T17:34:12.000Z 423.399993896484375 2017-04-22T17:34:13.000Z 424.20001220703125 2017-04-22T17:34:19.000Z 425 2017-04-22T17:34:23.000Z 425.79998779296875 2017-04-22T17:34:27.000Z 426.20001220703125 2017-04-22T17:34:32.000Z 426.399993896484375 2017-04-22T17:34:35.000Z 427.20001220703125 2017-04-22T17:34:42.000Z 427.20001220703125 2017-04-22T17:34:43.000Z 427.399993896484375 2017-04-22T17:34:44.000Z 427.79998779296875 2017-04-22T17:34:46.000Z 428.399993896484375 2017-04-22T17:34:53.000Z 428.600006103515625 2017-04-22T17:34:55.000Z 428.79998779296875 2017-04-22T17:34:59.000Z 429.399993896484375 2017-04-22T17:35:06.000Z 429.600006103515625 2017-04-22T17:35:08.000Z 429.79998779296875 2017-04-22T17:35:15.000Z 429.600006103515625 2017-04-22T17:35:20.000Z 429.399993896484375 2017-04-22T17:35:24.000Z 429 2017-04-22T17:35:25.000Z 428.79998779296875 2017-04-22T17:35:28.000Z 428.79998779296875 2017-04-22T17:35:30.000Z 428.79998779296875 2017-04-22T17:35:40.000Z 429 2017-04-22T17:36:11.000Z 429 2017-04-22T17:37:07.000Z 429.20001220703125 2017-04-22T17:37:17.000Z 429.20001220703125 2017-04-22T17:37:31.000Z 428.79998779296875 2017-04-22T17:37:37.000Z 428.79998779296875 2017-04-22T17:37:38.000Z 428.79998779296875 2017-04-22T17:37:44.000Z 428.20001220703125 2017-04-22T17:37:51.000Z 428.20001220703125 2017-04-22T17:37:58.000Z 428 2017-04-22T17:38:00.000Z 427.79998779296875 2017-04-22T17:38:06.000Z 427 2017-04-22T17:38:13.000Z 427 2017-04-22T17:38:14.000Z 426.399993896484375 2017-04-22T17:38:17.000Z 426.20001220703125 2017-04-22T17:38:18.000Z 426.20001220703125 2017-04-22T17:38:22.000Z 426 2017-04-22T17:38:28.000Z 425.79998779296875 2017-04-22T17:38:30.000Z 425.79998779296875 2017-04-22T17:38:33.000Z 425.20001220703125 2017-04-22T17:38:38.000Z 425 2017-04-22T17:38:39.000Z 424 2017-04-22T17:38:48.000Z 424 2017-04-22T17:38:50.000Z 424 2017-04-22T17:38:55.000Z 424.20001220703125 2017-04-22T17:38:58.000Z 424.399993896484375 2017-04-22T17:38:59.000Z 424.600006103515625 2017-04-22T17:39:04.000Z 424 2017-04-22T17:39:11.000Z 423.20001220703125 2017-04-22T17:39:19.000Z 423 2017-04-22T17:39:24.000Z 422.600006103515625 2017-04-22T17:39:27.000Z 422.20001220703125 2017-04-22T17:39:36.000Z 422 2017-04-22T17:39:38.000Z 421.600006103515625 2017-04-22T17:39:43.000Z 421.399993896484375 2017-04-22T17:39:44.000Z 421.20001220703125 2017-04-22T17:39:49.000Z 421 2017-04-22T17:39:50.000Z 421 2017-04-22T17:39:51.000Z 420.79998779296875 2017-04-22T17:39:53.000Z 420.600006103515625 2017-04-22T17:39:54.000Z 420.399993896484375 2017-04-22T17:39:57.000Z 420.20001220703125 2017-04-22T17:39:59.000Z 420.20001220703125 2017-04-22T17:40:00.000Z 420 2017-04-22T17:40:01.000Z 419.79998779296875 2017-04-22T17:40:03.000Z 419.399993896484375 2017-04-22T17:40:05.000Z 419.20001220703125 2017-04-22T17:40:06.000Z 418.600006103515625 2017-04-22T17:40:08.000Z 418.399993896484375 2017-04-22T17:40:10.000Z 417.399993896484375 2017-04-22T17:40:16.000Z 417 2017-04-22T17:40:19.000Z 416.600006103515625 2017-04-22T17:40:28.000Z 416.600006103515625 2017-04-22T17:40:31.000Z 417.20001220703125 2017-04-22T17:40:38.000Z 417.600006103515625 2017-04-22T17:40:42.000Z 417.79998779296875 2017-04-22T17:40:46.000Z 418.600006103515625 2017-04-22T17:40:54.000Z 418.79998779296875 2017-04-22T17:40:56.000Z 418.79998779296875 2017-04-22T17:41:05.000Z 418 2017-04-22T17:41:15.000Z 417.600006103515625 2017-04-22T17:41:19.000Z 417.20001220703125 2017-04-22T17:41:25.000Z 416.399993896484375 2017-04-22T17:41:32.000Z 415.600006103515625 2017-04-22T17:41:37.000Z 415.399993896484375 2017-04-22T17:41:41.000Z 415 2017-04-22T17:41:46.000Z 414.399993896484375 2017-04-22T17:41:50.000Z 413.600006103515625 2017-04-22T17:41:55.000Z 413.20001220703125 2017-04-22T17:41:57.000Z 412 2017-04-22T17:42:02.000Z 411.79998779296875 2017-04-22T17:42:03.000Z 410.79998779296875 2017-04-22T17:42:07.000Z 409.600006103515625 2017-04-22T17:42:11.000Z 409.399993896484375 2017-04-22T17:42:12.000Z 408.399993896484375 2017-04-22T17:42:15.000Z 407.399993896484375 2017-04-22T17:42:19.000Z 406.399993896484375 2017-04-22T17:42:22.000Z 405.20001220703125 2017-04-22T17:42:26.000Z 404.20001220703125 2017-04-22T17:42:31.000Z 404 2017-04-22T17:42:32.000Z 403 2017-04-22T17:42:36.000Z 402.20001220703125 2017-04-22T17:42:42.000Z 402 2017-04-22T17:42:43.000Z 401.20001220703125 2017-04-22T17:42:50.000Z 400.79998779296875 2017-04-22T17:42:52.000Z 400.20001220703125 2017-04-22T17:42:59.000Z 399.79998779296875 2017-04-22T17:43:01.000Z 399.600006103515625 2017-04-22T17:43:08.000Z 398.79998779296875 2017-04-22T17:43:16.000Z 398.79998779296875 2017-04-22T17:43:17.000Z 398.600006103515625 2017-04-22T17:43:26.000Z 398.79998779296875 2017-04-22T17:43:35.000Z 398.79998779296875 2017-04-22T17:43:36.000Z 400 2017-04-22T17:43:45.000Z 401 2017-04-22T17:43:54.000Z 401.20001220703125 2017-04-22T17:43:55.000Z 402 2017-04-22T17:44:04.000Z 402.20001220703125 2017-04-22T17:44:06.000Z 402.600006103515625 2017-04-22T17:44:16.000Z 402.399993896484375 2017-04-22T17:44:26.000Z 402.20001220703125 2017-04-22T17:44:27.000Z 402 2017-04-22T17:44:36.000Z 401.79998779296875 2017-04-22T17:44:37.000Z 401.600006103515625 2017-04-22T17:44:46.000Z 401.20001220703125 2017-04-22T17:44:48.000Z 401 2017-04-22T17:44:57.000Z 400.79998779296875 2017-04-22T17:45:00.000Z 400 2017-04-22T17:45:09.000Z 399.79998779296875 2017-04-22T17:45:11.000Z 398.600006103515625 2017-04-22T17:45:19.000Z 398.20001220703125 2017-04-22T17:45:22.000Z 397.600006103515625 2017-04-22T17:45:26.000Z 396.79998779296875 2017-04-22T17:45:29.000Z 396.399993896484375 2017-04-22T17:45:31.000Z 395.399993896484375 2017-04-22T17:45:37.000Z 395 2017-04-22T17:45:39.000Z 394.20001220703125 2017-04-22T17:45:41.000Z 393.20001220703125 2017-04-22T17:45:44.000Z 392.20001220703125 2017-04-22T17:45:47.000Z 391.79998779296875 2017-04-22T17:45:48.000Z 390.79998779296875 2017-04-22T17:45:51.000Z 389.600006103515625 2017-04-22T17:45:54.000Z 388.600006103515625 2017-04-22T17:45:56.000Z 387.20001220703125 2017-04-22T17:45:59.000Z 386.20001220703125 2017-04-22T17:46:02.000Z 385 2017-04-22T17:46:05.000Z 383.79998779296875 2017-04-22T17:46:08.000Z 382.79998779296875 2017-04-22T17:46:11.000Z 381.600006103515625 2017-04-22T17:46:14.000Z 380.399993896484375 2017-04-22T17:46:18.000Z 379.20001220703125 2017-04-22T17:46:22.000Z 378.600006103515625 2017-04-22T17:46:24.000Z 378.20001220703125 2017-04-22T17:46:26.000Z 377.399993896484375 2017-04-22T17:46:33.000Z 377.20001220703125 2017-04-22T17:46:37.000Z 377 2017-04-22T17:46:39.000Z 376.600006103515625 2017-04-22T17:46:46.000Z 376.600006103515625 2017-04-22T17:46:54.000Z 376 2017-04-22T17:47:00.000Z 376 2017-04-22T17:47:03.000Z 375 2017-04-22T17:47:10.000Z 374.79998779296875 2017-04-22T17:47:11.000Z 374 2017-04-22T17:47:15.000Z 372.79998779296875 2017-04-22T17:47:20.000Z 372 2017-04-22T17:47:28.000Z 371.79998779296875 2017-04-22T17:47:29.000Z 371.20001220703125 2017-04-22T17:47:34.000Z 370.600006103515625 2017-04-22T17:47:39.000Z 370.600006103515625 2017-04-22T17:47:43.000Z 370.399993896484375 2017-04-22T17:47:44.000Z 370.20001220703125 2017-04-22T17:47:51.000Z 370.20001220703125 2017-04-22T17:47:55.000Z 370 2017-04-22T17:48:01.000Z 370 2017-04-22T17:48:06.000Z 369.79998779296875 2017-04-22T17:48:12.000Z 369.600006103515625 2017-04-22T17:48:16.000Z 369.600006103515625 2017-04-22T17:48:18.000Z 369.399993896484375 2017-04-22T17:48:24.000Z 369.20001220703125 2017-04-22T17:48:31.000Z 369.20001220703125 2017-04-22T17:48:38.000Z 369 2017-04-22T17:48:55.000Z 369.20001220703125 2017-04-22T17:49:10.000Z 369.20001220703125 2017-04-22T17:49:11.000Z 369.399993896484375 2017-04-22T17:49:14.000Z 369.399993896484375 2017-04-22T17:49:16.000Z 370 2017-04-22T17:49:21.000Z 370.600006103515625 2017-04-22T17:49:25.000Z 371.20001220703125 2017-04-22T17:49:29.000Z 371.600006103515625 2017-04-22T17:49:32.000Z 372.399993896484375 2017-04-22T17:49:38.000Z 372.600006103515625 2017-04-22T17:49:40.000Z 373 2017-04-22T17:49:45.000Z 373.600006103515625 2017-04-22T17:49:51.000Z 373.79998779296875 2017-04-22T17:49:52.000Z 374.20001220703125 2017-04-22T17:49:56.000Z 374.20001220703125 2017-04-22T17:49:57.000Z 374.20001220703125 2017-04-22T17:50:00.000Z 374.20001220703125 2017-04-22T17:50:01.000Z 374 2017-04-22T17:50:07.000Z 374 2017-04-22T17:50:08.000Z 374 2017-04-22T17:50:11.000Z 373.600006103515625 2017-04-22T17:50:13.000Z 373.399993896484375 2017-04-22T17:50:17.000Z 374 2017-04-22T17:50:24.000Z 374.79998779296875 2017-04-22T17:50:28.000Z 375.20001220703125 2017-04-22T17:50:30.000Z 375.79998779296875 2017-04-22T17:50:37.000Z 375.79998779296875 2017-04-22T17:50:38.000Z 375.79998779296875 2017-04-22T17:50:42.000Z 375.79998779296875 2017-04-22T17:50:46.000Z 375.600006103515625 2017-04-22T17:50:53.000Z 375.600006103515625 2017-04-22T17:51:00.000Z 376 2017-04-22T17:51:05.000Z 376.399993896484375 2017-04-22T17:51:10.000Z 377 2017-04-22T17:51:16.000Z 377 2017-04-22T17:51:18.000Z 377 2017-04-22T17:51:25.000Z 377.600006103515625 2017-04-22T17:51:32.000Z 378 2017-04-22T17:51:34.000Z 377.79998779296875 2017-04-22T17:51:38.000Z 377.79998779296875 2017-04-22T17:51:39.000Z 377.79998779296875 2017-04-22T17:51:41.000Z 378.20001220703125 2017-04-22T17:51:45.000Z 378.20001220703125 2017-04-22T17:51:51.000Z 377.600006103515625 2017-04-22T17:51:56.000Z 377 2017-04-22T17:52:01.000Z 376.79998779296875 2017-04-22T17:52:03.000Z 377 2017-04-22T17:52:07.000Z 377 2017-04-22T17:52:08.000Z 377.20001220703125 2017-04-22T17:52:14.000Z 376.79998779296875 2017-04-22T17:52:18.000Z 376.399993896484375 2017-04-22T17:52:22.000Z 375.600006103515625 2017-04-22T17:52:27.000Z 375.600006103515625 2017-04-22T17:52:28.000Z 375.79998779296875 2017-04-22T17:52:37.000Z 375.79998779296875 2017-04-22T17:52:52.000Z 323.399993896484375 2017-04-23T06:41:51.000Z 321.79998779296875 2017-04-23T06:42:04.000Z 321.399993896484375 2017-04-23T06:42:33.000Z 321.399993896484375 2017-04-23T06:42:53.000Z 321.399993896484375 2017-04-23T06:42:55.000Z 321.600006103515625 2017-04-23T06:42:57.000Z 321.600006103515625 2017-04-23T06:43:00.000Z 321.600006103515625 2017-04-23T06:43:09.000Z 322 2017-04-23T06:43:17.000Z 322 2017-04-23T06:43:25.000Z 321.79998779296875 2017-04-23T06:43:32.000Z 321 2017-04-23T06:43:38.000Z 320.399993896484375 2017-04-23T06:43:41.000Z 320.399993896484375 2017-04-23T06:43:44.000Z 320.20001220703125 2017-04-23T06:43:52.000Z 319.600006103515625 2017-04-23T06:43:59.000Z 320 2017-04-23T06:44:06.000Z 320.20001220703125 2017-04-23T06:44:12.000Z 320.20001220703125 2017-04-23T06:44:20.000Z 320 2017-04-23T06:44:28.000Z 319.20001220703125 2017-04-23T06:44:35.000Z 318.20001220703125 2017-04-23T06:44:43.000Z 317 2017-04-23T06:44:46.000Z 316.399993896484375 2017-04-23T06:44:49.000Z 316 2017-04-23T06:44:51.000Z 315.600006103515625 2017-04-23T06:44:54.000Z 315.399993896484375 2017-04-23T06:44:58.000Z 315 2017-04-23T06:45:03.000Z 314.600006103515625 2017-04-23T06:45:07.000Z 314 2017-04-23T06:45:14.000Z 313.79998779296875 2017-04-23T06:45:16.000Z 313.600006103515625 2017-04-23T06:45:23.000Z 313.20001220703125 2017-04-23T06:45:31.000Z 313 2017-04-23T06:45:36.000Z 313.20001220703125 2017-04-23T06:45:44.000Z 313.399993896484375 2017-04-23T06:45:52.000Z 313.600006103515625 2017-04-23T06:45:59.000Z 314 2017-04-23T06:46:05.000Z 314.399993896484375 2017-04-23T06:46:11.000Z 314.79998779296875 2017-04-23T06:46:17.000Z 314.600006103515625 2017-04-23T06:46:23.000Z 314.600006103515625 2017-04-23T06:46:29.000Z 315 2017-04-23T06:46:34.000Z 315 2017-04-23T06:46:35.000Z 315.79998779296875 2017-04-23T06:46:42.000Z 316 2017-04-23T06:46:44.000Z 316.20001220703125 2017-04-23T06:46:47.000Z 317 2017-04-23T06:46:52.000Z 317 2017-04-23T06:46:55.000Z 317 2017-04-23T06:46:58.000Z 316.79998779296875 2017-04-23T06:47:04.000Z 316.20001220703125 2017-04-23T06:47:10.000Z 316 2017-04-23T06:47:12.000Z 315.600006103515625 2017-04-23T06:47:15.000Z 315 2017-04-23T06:47:20.000Z 315 2017-04-23T06:47:21.000Z 314.79998779296875 2017-04-23T06:47:25.000Z 314.79998779296875 2017-04-23T06:47:32.000Z 315.20001220703125 2017-04-23T06:47:37.000Z 315.79998779296875 2017-04-23T06:47:42.000Z 316 2017-04-23T06:47:44.000Z 316.79998779296875 2017-04-23T06:47:50.000Z 317 2017-04-23T06:47:55.000Z 317 2017-04-23T06:47:56.000Z 318 2017-04-23T06:48:05.000Z 318 2017-04-23T06:48:06.000Z 318.79998779296875 2017-04-23T06:48:16.000Z 319.20001220703125 2017-04-23T06:48:21.000Z 319.600006103515625 2017-04-23T06:48:26.000Z 319.600006103515625 2017-04-23T06:48:36.000Z 319.79998779296875 2017-04-23T06:48:47.000Z 320 2017-04-23T06:48:59.000Z 320.20001220703125 2017-04-23T06:49:08.000Z 320.399993896484375 2017-04-23T06:49:09.000Z 321.399993896484375 2017-04-23T06:49:18.000Z 321.600006103515625 2017-04-23T06:49:20.000Z 322.399993896484375 2017-04-23T06:49:28.000Z 322.79998779296875 2017-04-23T06:49:31.000Z 323.600006103515625 2017-04-23T06:49:37.000Z 324 2017-04-23T06:49:40.000Z 324.600006103515625 2017-04-23T06:49:43.000Z 325.399993896484375 2017-04-23T06:49:49.000Z 325.79998779296875 2017-04-23T06:49:50.000Z 326.79998779296875 2017-04-23T06:49:57.000Z 327 2017-04-23T06:49:59.000Z 327.79998779296875 2017-04-23T06:50:04.000Z 328.600006103515625 2017-04-23T06:50:10.000Z 328.79998779296875 2017-04-23T06:50:13.000Z 330 2017-04-23T06:50:18.000Z 330.20001220703125 2017-04-23T06:50:19.000Z 331 2017-04-23T06:50:27.000Z 331.399993896484375 2017-04-23T06:50:29.000Z 332 2017-04-23T06:50:34.000Z 333 2017-04-23T06:50:39.000Z 333.20001220703125 2017-04-23T06:50:40.000Z 334.20001220703125 2017-04-23T06:50:48.000Z 334.399993896484375 2017-04-23T06:50:49.000Z 335.399993896484375 2017-04-23T06:50:57.000Z 335.79998779296875 2017-04-23T06:50:59.000Z 336.399993896484375 2017-04-23T06:51:07.000Z 337.20001220703125 2017-04-23T06:51:16.000Z 337 2017-04-23T06:51:25.000Z 336.20001220703125 2017-04-23T06:51:34.000Z 335.600006103515625 2017-04-23T06:51:44.000Z 335.399993896484375 2017-04-23T06:51:47.000Z 335.600006103515625 2017-04-23T06:51:52.000Z 335.79998779296875 2017-04-23T06:51:59.000Z 336.600006103515625 2017-04-23T06:52:06.000Z 337.20001220703125 2017-04-23T06:52:11.000Z 337.600006103515625 2017-04-23T06:52:14.000Z 338.20001220703125 2017-04-23T06:52:19.000Z 338.600006103515625 2017-04-23T06:52:25.000Z 339 2017-04-23T06:52:27.000Z 339.600006103515625 2017-04-23T06:52:34.000Z 340 2017-04-23T06:52:37.000Z 340.79998779296875 2017-04-23T06:52:45.000Z 341.20001220703125 2017-04-23T06:52:47.000Z 342 2017-04-23T06:52:55.000Z 342.20001220703125 2017-04-23T06:52:56.000Z 343 2017-04-23T06:53:02.000Z 343.399993896484375 2017-04-23T06:53:05.000Z 344.20001220703125 2017-04-23T06:53:14.000Z 345.20001220703125 2017-04-23T06:53:22.000Z 345.399993896484375 2017-04-23T06:53:24.000Z 346.20001220703125 2017-04-23T06:53:33.000Z 346.20001220703125 2017-04-23T06:53:34.000Z 347.399993896484375 2017-04-23T06:53:42.000Z 347.600006103515625 2017-04-23T06:53:44.000Z 348.399993896484375 2017-04-23T06:53:52.000Z 348.79998779296875 2017-04-23T06:53:55.000Z 349.600006103515625 2017-04-23T06:54:04.000Z 349.600006103515625 2017-04-23T06:54:07.000Z 350 2017-04-23T06:54:16.000Z 350.20001220703125 2017-04-23T06:54:27.000Z 350.20001220703125 2017-04-23T06:54:35.000Z 350.20001220703125 2017-04-23T06:54:38.000Z 350.399993896484375 2017-04-23T06:54:45.000Z 350.20001220703125 2017-04-23T06:54:55.000Z 350.20001220703125 2017-04-23T06:55:05.000Z 350.20001220703125 2017-04-23T06:55:13.000Z 350.600006103515625 2017-04-23T06:55:17.000Z 351.20001220703125 2017-04-23T06:55:22.000Z 351.600006103515625 2017-04-23T06:55:27.000Z 352 2017-04-23T06:55:32.000Z 352.600006103515625 2017-04-23T06:55:37.000Z 353.600006103515625 2017-04-23T06:55:43.000Z 354.600006103515625 2017-04-23T06:55:48.000Z 355.600006103515625 2017-04-23T06:55:53.000Z 356.79998779296875 2017-04-23T06:55:59.000Z 357.20001220703125 2017-04-23T06:56:03.000Z 357.79998779296875 2017-04-23T06:56:05.000Z 359 2017-04-23T06:56:12.000Z 359.20001220703125 2017-04-23T06:56:13.000Z 360 2017-04-23T06:56:18.000Z 360.79998779296875 2017-04-23T06:56:22.000Z 361.20001220703125 2017-04-23T06:56:24.000Z 362.20001220703125 2017-04-23T06:56:31.000Z 363.20001220703125 2017-04-23T06:56:38.000Z 363.600006103515625 2017-04-23T06:56:41.000Z 364.399993896484375 2017-04-23T06:56:45.000Z 364.79998779296875 2017-04-23T06:56:50.000Z 365.399993896484375 2017-04-23T06:56:53.000Z 366.20001220703125 2017-04-23T06:57:00.000Z 366.399993896484375 2017-04-23T06:57:02.000Z 367 2017-04-23T06:57:10.000Z 367.399993896484375 2017-04-23T06:57:19.000Z 367.600006103515625 2017-04-23T06:57:20.000Z 367.600006103515625 2017-04-23T06:57:29.000Z 367 2017-04-23T06:57:42.000Z 366.20001220703125 2017-04-23T06:57:48.000Z 366 2017-04-23T06:57:51.000Z 365.399993896484375 2017-04-23T06:57:57.000Z 365.20001220703125 2017-04-23T06:57:58.000Z 364 2017-04-23T06:58:04.000Z 362.600006103515625 2017-04-23T06:58:07.000Z 361.399993896484375 2017-04-23T06:58:10.000Z 360.399993896484375 2017-04-23T06:58:12.000Z 359 2017-04-23T06:58:15.000Z 358 2017-04-23T06:58:17.000Z 357.399993896484375 2017-04-23T06:58:18.000Z 355.600006103515625 2017-04-23T06:58:21.000Z 354.600006103515625 2017-04-23T06:58:23.000Z 354 2017-04-23T06:58:24.000Z 353.600006103515625 2017-04-23T06:58:25.000Z 352.20001220703125 2017-04-23T06:58:28.000Z 351 2017-04-23T06:58:32.000Z 350.79998779296875 2017-04-23T06:58:34.000Z 350.20001220703125 2017-04-23T06:58:40.000Z 350.20001220703125 2017-04-23T06:58:41.000Z 350 2017-04-23T06:58:45.000Z 350 2017-04-23T06:58:49.000Z 350 2017-04-23T06:58:57.000Z 350 2017-04-23T06:58:58.000Z 349.600006103515625 2017-04-23T06:59:07.000Z 349 2017-04-23T06:59:13.000Z 348.600006103515625 2017-04-23T06:59:16.000Z 348 2017-04-23T06:59:19.000Z 346.600006103515625 2017-04-23T06:59:22.000Z 346.20001220703125 2017-04-23T06:59:23.000Z 345.399993896484375 2017-04-23T06:59:25.000Z 344.20001220703125 2017-04-23T06:59:28.000Z 343.399993896484375 2017-04-23T06:59:30.000Z 343 2017-04-23T06:59:31.000Z 342 2017-04-23T06:59:33.000Z 340.79998779296875 2017-04-23T06:59:35.000Z 339.600006103515625 2017-04-23T06:59:38.000Z 338.399993896484375 2017-04-23T06:59:40.000Z 337.20001220703125 2017-04-23T06:59:42.000Z 336.20001220703125 2017-04-23T06:59:45.000Z 335.79998779296875 2017-04-23T06:59:47.000Z 335 2017-04-23T06:59:50.000Z 334 2017-04-23T06:59:55.000Z 333.600006103515625 2017-04-23T06:59:56.000Z 332.600006103515625 2017-04-23T07:00:01.000Z 331.79998779296875 2017-04-23T07:00:04.000Z 331.399993896484375 2017-04-23T07:00:06.000Z 330.399993896484375 2017-04-23T07:00:10.000Z 329.399993896484375 2017-04-23T07:00:13.000Z 329 2017-04-23T07:00:14.000Z 328 2017-04-23T07:00:17.000Z 326.79998779296875 2017-04-23T07:00:20.000Z 326.399993896484375 2017-04-23T07:00:21.000Z 325.600006103515625 2017-04-23T07:00:23.000Z 324.20001220703125 2017-04-23T07:00:25.000Z 323 2017-04-23T07:00:27.000Z 322.399993896484375 2017-04-23T07:00:29.000Z 322 2017-04-23T07:00:30.000Z 320.79998779296875 2017-04-23T07:00:34.000Z 320.399993896484375 2017-04-23T07:00:36.000Z 320 2017-04-23T07:00:37.000Z 318.79998779296875 2017-04-23T07:00:40.000Z 317.600006103515625 2017-04-23T07:00:43.000Z 316.399993896484375 2017-04-23T07:00:45.000Z 315.20001220703125 2017-04-23T07:00:48.000Z 314 2017-04-23T07:00:51.000Z 313.20001220703125 2017-04-23T07:00:53.000Z 312.79998779296875 2017-04-23T07:00:54.000Z 311.399993896484375 2017-04-23T07:00:58.000Z 310.399993896484375 2017-04-23T07:01:01.000Z 309.79998779296875 2017-04-23T07:01:02.000Z 309.20001220703125 2017-04-23T07:01:04.000Z 308 2017-04-23T07:01:07.000Z 306.79998779296875 2017-04-23T07:01:10.000Z 306.600006103515625 2017-04-23T07:01:12.000Z 305.79998779296875 2017-04-23T07:01:15.000Z 304.600006103515625 2017-04-23T07:01:18.000Z 303.399993896484375 2017-04-23T07:01:21.000Z 303 2017-04-23T07:01:23.000Z 302.20001220703125 2017-04-23T07:01:26.000Z 301 2017-04-23T07:01:31.000Z 300.600006103515625 2017-04-23T07:01:33.000Z 300 2017-04-23T07:01:36.000Z 299 2017-04-23T07:01:42.000Z 298.79998779296875 2017-04-23T07:01:43.000Z 297.79998779296875 2017-04-23T07:01:47.000Z 296.79998779296875 2017-04-23T07:01:52.000Z 295.600006103515625 2017-04-23T07:01:56.000Z 294.600006103515625 2017-04-23T07:01:59.000Z 293.399993896484375 2017-04-23T07:02:03.000Z 293 2017-04-23T07:02:04.000Z 292.20001220703125 2017-04-23T07:02:07.000Z 291 2017-04-23T07:02:12.000Z 290 2017-04-23T07:02:15.000Z 289.600006103515625 2017-04-23T07:02:16.000Z 288.399993896484375 2017-04-23T07:02:20.000Z 287.399993896484375 2017-04-23T07:02:23.000Z 286.399993896484375 2017-04-23T07:02:28.000Z 285.79998779296875 2017-04-23T07:02:31.000Z 285.399993896484375 2017-04-23T07:02:38.000Z 285.399993896484375 2017-04-23T07:02:45.000Z 285.600006103515625 2017-04-23T07:02:47.000Z 285.399993896484375 2017-04-23T07:02:53.000Z 285.399993896484375 2017-04-23T07:02:56.000Z 285.600006103515625 2017-04-23T07:03:02.000Z 285.399993896484375 2017-04-23T07:03:12.000Z 285.600006103515625 2017-04-23T07:03:22.000Z 286 2017-04-23T07:03:33.000Z 286 2017-04-23T07:03:40.000Z 286.399993896484375 2017-04-23T07:03:42.000Z 287 2017-04-23T07:03:48.000Z 287.600006103515625 2017-04-23T07:03:55.000Z 288 2017-04-23T07:03:57.000Z 288.600006103515625 2017-04-23T07:04:06.000Z 288.79998779296875 2017-04-23T07:04:08.000Z 289.79998779296875 2017-04-23T07:04:15.000Z 289.79998779296875 2017-04-23T07:04:16.000Z 290.20001220703125 2017-04-23T07:04:26.000Z 289.600006103515625 2017-04-23T07:04:35.000Z 289.399993896484375 2017-04-23T07:04:36.000Z 288.79998779296875 2017-04-23T07:04:40.000Z 288.600006103515625 2017-04-23T07:04:41.000Z 287.399993896484375 2017-04-23T07:04:45.000Z 286.600006103515625 2017-04-23T07:04:47.000Z 286.20001220703125 2017-04-23T07:04:48.000Z 285.399993896484375 2017-04-23T07:04:50.000Z 285 2017-04-23T07:04:51.000Z 284 2017-04-23T07:04:54.000Z 283.399993896484375 2017-04-23T07:04:55.000Z 282.79998779296875 2017-04-23T07:04:57.000Z 282.399993896484375 2017-04-23T07:04:59.000Z 281.79998779296875 2017-04-23T07:05:01.000Z 281.20001220703125 2017-04-23T07:05:04.000Z 281.20001220703125 2017-04-23T07:05:06.000Z 281.399993896484375 2017-04-23T07:05:09.000Z 281.600006103515625 2017-04-23T07:05:15.000Z 281.79998779296875 2017-04-23T07:05:22.000Z 282.79998779296875 2017-04-23T07:05:31.000Z 282.79998779296875 2017-04-23T07:05:33.000Z 283.20001220703125 2017-04-23T07:05:41.000Z 283.79998779296875 2017-04-23T07:05:46.000Z 284 2017-04-23T07:05:50.000Z 284 2017-04-23T07:05:59.000Z 284.20001220703125 2017-04-23T07:06:09.000Z 284.20001220703125 2017-04-23T07:06:16.000Z 284.399993896484375 2017-04-23T07:06:25.000Z 284.600006103515625 2017-04-23T07:06:37.000Z 284.600006103515625 2017-04-23T07:06:47.000Z 284.79998779296875 2017-04-23T07:06:56.000Z 285 2017-04-23T07:06:57.000Z 285.399993896484375 2017-04-23T07:07:10.000Z 286 2017-04-23T07:07:14.000Z 286.600006103515625 2017-04-23T07:07:20.000Z 287 2017-04-23T07:07:22.000Z 288.20001220703125 2017-04-23T07:07:28.000Z 288.399993896484375 2017-04-23T07:07:31.000Z 289.20001220703125 2017-04-23T07:07:35.000Z 290 2017-04-23T07:07:40.000Z 290.20001220703125 2017-04-23T07:07:41.000Z 291.399993896484375 2017-04-23T07:07:46.000Z 292.600006103515625 2017-04-23T07:07:52.000Z 293.600006103515625 2017-04-23T07:07:57.000Z 294.600006103515625 2017-04-23T07:08:01.000Z 295.79998779296875 2017-04-23T07:08:07.000Z 296 2017-04-23T07:08:09.000Z 297 2017-04-23T07:08:15.000Z 297.399993896484375 2017-04-23T07:08:19.000Z 298 2017-04-23T07:08:26.000Z 298.20001220703125 2017-04-23T07:08:28.000Z 298.79998779296875 2017-04-23T07:08:35.000Z 299 2017-04-23T07:08:41.000Z 299 2017-04-23T07:08:44.000Z 299.20001220703125 2017-04-23T07:08:52.000Z 299.20001220703125 2017-04-23T07:09:02.000Z 299.399993896484375 2017-04-23T07:09:11.000Z 299.600006103515625 2017-04-23T07:09:19.000Z 299.600006103515625 2017-04-23T07:09:26.000Z 299.20001220703125 2017-04-23T07:09:31.000Z 299.20001220703125 2017-04-23T07:09:41.000Z 299 2017-04-23T07:09:51.000Z 299.20001220703125 2017-04-23T07:09:57.000Z 298.79998779296875 2017-04-23T07:10:08.000Z 298.600006103515625 2017-04-23T07:10:53.000Z 298.79998779296875 2017-04-23T07:11:19.000Z 298.79998779296875 2017-04-23T07:11:24.000Z 298.79998779296875 2017-04-23T07:11:29.000Z 298.399993896484375 2017-04-23T07:11:36.000Z 298 2017-04-23T07:11:42.000Z 298 2017-04-23T07:11:43.000Z 298 2017-04-23T07:11:44.000Z 297.20001220703125 2017-04-23T07:11:48.000Z 296.79998779296875 2017-04-23T07:11:50.000Z 298.20001220703125 2017-04-23T07:11:54.000Z 295.79998779296875 2017-04-23T07:11:55.000Z 294.79998779296875 2017-04-23T07:12:00.000Z 294.399993896484375 2017-04-23T07:12:01.000Z 293.399993896484375 2017-04-23T07:12:04.000Z 292.20001220703125 2017-04-23T07:12:07.000Z 292 2017-04-23T07:12:08.000Z 291.20001220703125 2017-04-23T07:12:12.000Z 289.600006103515625 2017-04-23T07:12:15.000Z 289.20001220703125 2017-04-23T07:12:16.000Z 288.600006103515625 2017-04-23T07:12:17.000Z 287.399993896484375 2017-04-23T07:12:19.000Z 286.20001220703125 2017-04-23T07:12:22.000Z 285.399993896484375 2017-04-23T07:12:23.000Z 285 2017-04-23T07:12:24.000Z 284 2017-04-23T07:12:28.000Z 283.600006103515625 2017-04-23T07:12:31.000Z 283.20001220703125 2017-04-23T07:12:37.000Z 283.20001220703125 2017-04-23T07:12:43.000Z 283.399993896484375 2017-04-23T07:12:49.000Z 283.20001220703125 2017-04-23T07:12:56.000Z 283.399993896484375 2017-04-23T07:13:03.000Z 283.20001220703125 2017-04-23T07:13:12.000Z 283.399993896484375 2017-04-23T07:13:22.000Z 284 2017-04-23T07:13:32.000Z 284.79998779296875 2017-04-23T07:13:44.000Z 285 2017-04-23T07:13:49.000Z 285.399993896484375 2017-04-23T07:13:54.000Z 286 2017-04-23T07:14:04.000Z 286.20001220703125 2017-04-23T07:14:05.000Z 287 2017-04-23T07:14:13.000Z 287.20001220703125 2017-04-23T07:14:15.000Z 287.79998779296875 2017-04-23T07:14:25.000Z 288.399993896484375 2017-04-23T07:14:31.000Z 289 2017-04-23T07:14:38.000Z 289.399993896484375 2017-04-23T07:14:42.000Z 289.79998779296875 2017-04-23T07:14:48.000Z 290.600006103515625 2017-04-23T07:14:55.000Z 290.600006103515625 2017-04-23T07:14:57.000Z 291.600006103515625 2017-04-23T07:15:08.000Z 292.600006103515625 2017-04-23T07:15:19.000Z 292.600006103515625 2017-04-23T07:15:20.000Z 293.399993896484375 2017-04-23T07:15:29.000Z 293.79998779296875 2017-04-23T07:15:34.000Z 294.20001220703125 2017-04-23T07:15:40.000Z 294.79998779296875 2017-04-23T07:15:46.000Z 295.600006103515625 2017-04-23T07:15:53.000Z 295.79998779296875 2017-04-23T07:15:55.000Z 296.600006103515625 2017-04-23T07:16:00.000Z 296.79998779296875 2017-04-23T07:16:03.000Z 298 2017-04-23T07:16:10.000Z 298 2017-04-23T07:16:11.000Z 299.20001220703125 2017-04-23T07:16:20.000Z 299.399993896484375 2017-04-23T07:16:21.000Z 300.399993896484375 2017-04-23T07:16:31.000Z 301 2017-04-23T07:16:35.000Z 301.399993896484375 2017-04-23T07:16:39.000Z 302.399993896484375 2017-04-23T07:16:46.000Z 302.600006103515625 2017-04-23T07:16:48.000Z 303.600006103515625 2017-04-23T07:16:57.000Z 304 2017-04-23T07:17:00.000Z 304.600006103515625 2017-04-23T07:17:04.000Z 305.600006103515625 2017-04-23T07:17:13.000Z 305.79998779296875 2017-04-23T07:17:14.000Z 306.600006103515625 2017-04-23T07:17:28.000Z 306.600006103515625 2017-04-23T07:17:29.000Z 306.399993896484375 2017-04-23T07:17:38.000Z 306 2017-04-23T07:17:50.000Z 306 2017-04-23T07:17:59.000Z 305.600006103515625 2017-04-23T07:18:02.000Z 305.399993896484375 2017-04-23T07:18:08.000Z 305.600006103515625 2017-04-23T07:18:17.000Z 305.600006103515625 2017-04-23T07:18:27.000Z 306 2017-04-23T07:18:38.000Z 306.600006103515625 2017-04-23T07:18:45.000Z 306.79998779296875 2017-04-23T07:18:50.000Z 307.600006103515625 2017-04-23T07:19:00.000Z 308 2017-04-23T07:19:01.000Z 308.79998779296875 2017-04-23T07:19:11.000Z 309.20001220703125 2017-04-23T07:19:14.000Z 309.79998779296875 2017-04-23T07:19:20.000Z 310.20001220703125 2017-04-23T07:19:24.000Z 311 2017-04-23T07:19:32.000Z 311.399993896484375 2017-04-23T07:19:37.000Z 312 2017-04-23T07:19:43.000Z 312.600006103515625 2017-04-23T07:19:50.000Z 313 2017-04-23T07:19:53.000Z 313.79998779296875 2017-04-23T07:20:01.000Z 314 2017-04-23T07:20:05.000Z 315 2017-04-23T07:20:17.000Z 315.20001220703125 2017-04-23T07:20:18.000Z 315.399993896484375 2017-04-23T07:20:27.000Z 315.20001220703125 2017-04-23T07:20:36.000Z 315 2017-04-23T07:20:46.000Z 314.399993896484375 2017-04-23T07:20:57.000Z 314 2017-04-23T07:21:06.000Z 314 2017-04-23T07:21:07.000Z 313 2017-04-23T07:21:20.000Z 313 2017-04-23T07:21:21.000Z 313 2017-04-23T07:21:29.000Z 313.399993896484375 2017-04-23T07:21:38.000Z 313.399993896484375 2017-04-23T07:21:48.000Z 313.20001220703125 2017-04-23T07:21:55.000Z 313.399993896484375 2017-04-23T07:21:56.000Z 313.20001220703125 2017-04-23T07:22:06.000Z 313.600006103515625 2017-04-23T07:22:18.000Z 313.399993896484375 2017-04-23T07:22:29.000Z 312.79998779296875 2017-04-23T07:22:40.000Z 311.79998779296875 2017-04-23T07:22:48.000Z 311.79998779296875 2017-04-23T07:22:49.000Z 310.79998779296875 2017-04-23T07:22:56.000Z 309.79998779296875 2017-04-23T07:23:04.000Z 309.600006103515625 2017-04-23T07:23:05.000Z 308.600006103515625 2017-04-23T07:23:13.000Z 308.600006103515625 2017-04-23T07:23:14.000Z 308.79998779296875 2017-04-23T07:23:22.000Z 309 2017-04-23T07:23:29.000Z 309.399993896484375 2017-04-23T07:23:38.000Z 309.79998779296875 2017-04-23T07:23:45.000Z 310.20001220703125 2017-04-23T07:23:49.000Z 310.79998779296875 2017-04-23T07:24:00.000Z 311 2017-04-23T07:24:01.000Z 312 2017-04-23T07:24:09.000Z 312.399993896484375 2017-04-23T07:24:13.000Z 313 2017-04-23T07:24:20.000Z 313.600006103515625 2017-04-23T07:24:22.000Z 314 2017-04-23T07:24:26.000Z 315 2017-04-23T07:24:33.000Z 315.20001220703125 2017-04-23T07:24:34.000Z 316.20001220703125 2017-04-23T07:24:44.000Z 317.20001220703125 2017-04-23T07:24:51.000Z 317.399993896484375 2017-04-23T07:24:54.000Z 318.20001220703125 2017-04-23T07:24:59.000Z 318.600006103515625 2017-04-23T07:25:05.000Z 319.399993896484375 2017-04-23T07:25:11.000Z 319.600006103515625 2017-04-23T07:25:14.000Z 320.399993896484375 2017-04-23T07:25:20.000Z 321 2017-04-23T07:25:23.000Z 321.600006103515625 2017-04-23T07:25:29.000Z 322.20001220703125 2017-04-23T07:25:33.000Z 322.600006103515625 2017-04-23T07:25:35.000Z 323.399993896484375 2017-04-23T07:25:43.000Z 323.600006103515625 2017-04-23T07:25:46.000Z 324.600006103515625 2017-04-23T07:25:55.000Z 324.79998779296875 2017-04-23T07:25:57.000Z 325.79998779296875 2017-04-23T07:26:02.000Z 326.600006103515625 2017-04-23T07:26:09.000Z 326.79998779296875 2017-04-23T07:26:12.000Z 327.79998779296875 2017-04-23T07:26:20.000Z 328 2017-04-23T07:26:22.000Z 328.79998779296875 2017-04-23T07:26:30.000Z 329 2017-04-23T07:26:32.000Z 330 2017-04-23T07:26:39.000Z 330.20001220703125 2017-04-23T07:26:40.000Z 331.20001220703125 2017-04-23T07:26:49.000Z 331.20001220703125 2017-04-23T07:26:50.000Z 332.20001220703125 2017-04-23T07:27:00.000Z 332.20001220703125 2017-04-23T07:27:01.000Z 333.20001220703125 2017-04-23T07:27:09.000Z 333.399993896484375 2017-04-23T07:27:12.000Z 333.79998779296875 2017-04-23T07:27:22.000Z 333.79998779296875 2017-04-23T07:27:33.000Z 333.79998779296875 2017-04-23T07:27:42.000Z 334 2017-04-23T07:27:51.000Z 334.20001220703125 2017-04-23T07:27:59.000Z 334.20001220703125 2017-04-23T07:28:00.000Z 334.399993896484375 2017-04-23T07:28:10.000Z 334.20001220703125 2017-04-23T07:28:16.000Z 334.79998779296875 2017-04-23T07:28:24.000Z 335 2017-04-23T07:28:33.000Z 335.20001220703125 2017-04-23T07:28:37.000Z 335.20001220703125 2017-04-23T07:28:42.000Z 335.79998779296875 2017-04-23T07:28:51.000Z 336 2017-04-23T07:29:01.000Z 335.20001220703125 2017-04-23T07:29:10.000Z 334.20001220703125 2017-04-23T07:29:17.000Z 334 2017-04-23T07:29:18.000Z 333.20001220703125 2017-04-23T07:29:22.000Z 332.600006103515625 2017-04-23T07:29:25.000Z 332 2017-04-23T07:29:27.000Z 330.79998779296875 2017-04-23T07:29:31.000Z 330 2017-04-23T07:29:34.000Z 329.79998779296875 2017-04-23T07:29:35.000Z 328.600006103515625 2017-04-23T07:29:39.000Z 327.600006103515625 2017-04-23T07:29:43.000Z 326.20001220703125 2017-04-23T07:29:47.000Z 325 2017-04-23T07:29:51.000Z 324.600006103515625 2017-04-23T07:29:55.000Z 324.600006103515625 2017-04-23T07:30:02.000Z 324.600006103515625 2017-04-23T07:30:09.000Z 324.600006103515625 2017-04-23T07:30:16.000Z 324.79998779296875 2017-04-23T07:30:24.000Z 324.79998779296875 2017-04-23T07:30:34.000Z 325 2017-04-23T07:30:45.000Z 325.20001220703125 2017-04-23T07:30:55.000Z 325.20001220703125 2017-04-23T07:30:56.000Z 325.600006103515625 2017-04-23T07:31:06.000Z 325.399993896484375 2017-04-23T07:31:16.000Z 325.399993896484375 2017-04-23T07:31:17.000Z 325.600006103515625 2017-04-23T07:31:27.000Z 326 2017-04-23T07:31:37.000Z 326 2017-04-23T07:31:38.000Z 325.79998779296875 2017-04-23T07:31:48.000Z 326 2017-04-23T07:31:57.000Z 326 2017-04-23T07:31:58.000Z 327.20001220703125 2017-04-23T07:32:06.000Z 328.20001220703125 2017-04-23T07:32:14.000Z 329.399993896484375 2017-04-23T07:32:22.000Z 330.399993896484375 2017-04-23T07:32:28.000Z 330.600006103515625 2017-04-23T07:32:31.000Z 331.399993896484375 2017-04-23T07:32:40.000Z 331.399993896484375 2017-04-23T07:32:42.000Z 332.600006103515625 2017-04-23T07:32:48.000Z 333 2017-04-23T07:32:52.000Z 333.600006103515625 2017-04-23T07:32:58.000Z 334.20001220703125 2017-04-23T07:33:03.000Z 334.600006103515625 2017-04-23T07:33:07.000Z 335.399993896484375 2017-04-23T07:33:14.000Z 335.79998779296875 2017-04-23T07:33:19.000Z 336.399993896484375 2017-04-23T07:33:23.000Z 336.79998779296875 2017-04-23T07:33:25.000Z 337.600006103515625 2017-04-23T07:33:35.000Z 338 2017-04-23T07:33:38.000Z 338.79998779296875 2017-04-23T07:33:45.000Z 339 2017-04-23T07:33:47.000Z 339.600006103515625 2017-04-23T07:33:55.000Z 339.399993896484375 2017-04-23T07:34:05.000Z 338.20001220703125 2017-04-23T07:34:13.000Z 338 2017-04-23T07:34:16.000Z 337.399993896484375 2017-04-23T07:34:24.000Z 337.20001220703125 2017-04-23T07:34:32.000Z 337.20001220703125 2017-04-23T07:34:40.000Z 336.79998779296875 2017-04-23T07:34:49.000Z 336.79998779296875 2017-04-23T07:34:50.000Z 336.399993896484375 2017-04-23T07:35:00.000Z 336.20001220703125 2017-04-23T07:35:10.000Z 336.20001220703125 2017-04-23T07:35:11.000Z 335.79998779296875 2017-04-23T07:35:21.000Z 335.79998779296875 2017-04-23T07:35:27.000Z 335.79998779296875 2017-04-23T07:35:29.000Z 335.600006103515625 2017-04-23T07:35:38.000Z 334.79998779296875 2017-04-23T07:35:46.000Z 334.600006103515625 2017-04-23T07:35:47.000Z 333.600006103515625 2017-04-23T07:35:55.000Z 333.399993896484375 2017-04-23T07:35:56.000Z 332.600006103515625 2017-04-23T07:36:05.000Z 332.399993896484375 2017-04-23T07:36:07.000Z 331.600006103515625 2017-04-23T07:36:16.000Z 331.399993896484375 2017-04-23T07:36:17.000Z 331 2017-04-23T07:36:21.000Z 330.399993896484375 2017-04-23T07:36:27.000Z 329.600006103515625 2017-04-23T07:36:30.000Z 329.399993896484375 2017-04-23T07:36:34.000Z 329 2017-04-23T07:36:42.000Z 328.20001220703125 2017-04-23T07:36:49.000Z 328 2017-04-23T07:36:54.000Z 327.399993896484375 2017-04-23T07:37:04.000Z 327.399993896484375 2017-04-23T07:37:05.000Z 327.20001220703125 2017-04-23T07:37:06.000Z 326.399993896484375 2017-04-23T07:37:16.000Z 326 2017-04-23T07:37:21.000Z 325.20001220703125 2017-04-23T07:37:28.000Z 325 2017-04-23T07:37:31.000Z 324.399993896484375 2017-04-23T07:37:39.000Z 324 2017-04-23T07:37:49.000Z 323.79998779296875 2017-04-23T07:37:50.000Z 323.600006103515625 2017-04-23T07:37:52.000Z 322.79998779296875 2017-04-23T07:37:57.000Z 322.20001220703125 2017-04-23T07:38:00.000Z 321.600006103515625 2017-04-23T07:38:02.000Z 320.399993896484375 2017-04-23T07:38:05.000Z 319.399993896484375 2017-04-23T07:38:07.000Z 318 2017-04-23T07:38:09.000Z 317 2017-04-23T07:38:10.000Z 315.600006103515625 2017-04-23T07:38:12.000Z 313.79998779296875 2017-04-23T07:38:14.000Z 312.20001220703125 2017-04-23T07:38:16.000Z 310 2017-04-23T07:38:18.000Z 308.399993896484375 2017-04-23T07:38:20.000Z 306.20001220703125 2017-04-23T07:38:22.000Z 305 2017-04-23T07:38:23.000Z 304 2017-04-23T07:38:24.000Z 301.79998779296875 2017-04-23T07:38:26.000Z 300.399993896484375 2017-04-23T07:38:28.000Z 299.79998779296875 2017-04-23T07:38:30.000Z 299.79998779296875 2017-04-23T07:38:35.000Z 301.399993896484375 2017-04-23T07:38:39.000Z 302.79998779296875 2017-04-23T07:38:42.000Z 303.20001220703125 2017-04-23T07:38:43.000Z 303.79998779296875 2017-04-23T07:38:45.000Z 305 2017-04-23T07:38:49.000Z 305.20001220703125 2017-04-23T07:38:50.000Z 306 2017-04-23T07:38:55.000Z 307 2017-04-23T07:39:00.000Z 308.20001220703125 2017-04-23T07:39:06.000Z 308.79998779296875 2017-04-23T07:39:09.000Z 309.600006103515625 2017-04-23T07:39:13.000Z 310.399993896484375 2017-04-23T07:39:17.000Z 310.600006103515625 2017-04-23T07:39:18.000Z 311.600006103515625 2017-04-23T07:39:23.000Z 311.79998779296875 2017-04-23T07:39:24.000Z 312.600006103515625 2017-04-23T07:39:28.000Z 313.79998779296875 2017-04-23T07:39:33.000Z 314.79998779296875 2017-04-23T07:39:38.000Z 316 2017-04-23T07:39:44.000Z 317 2017-04-23T07:39:49.000Z 317.600006103515625 2017-04-23T07:39:52.000Z 318.20001220703125 2017-04-23T07:39:55.000Z 318.79998779296875 2017-04-23T07:40:00.000Z 319.20001220703125 2017-04-23T07:40:02.000Z 320 2017-04-23T07:40:08.000Z 320.20001220703125 2017-04-23T07:40:10.000Z 321.20001220703125 2017-04-23T07:40:20.000Z 321.600006103515625 2017-04-23T07:40:31.000Z 322 2017-04-23T07:40:42.000Z 321.20001220703125 2017-04-23T07:40:51.000Z 321 2017-04-23T07:41:01.000Z 320.79998779296875 2017-04-23T07:41:10.000Z 320.600006103515625 2017-04-23T07:41:21.000Z 320 2017-04-23T07:41:30.000Z 320 2017-04-23T07:41:33.000Z 319.79998779296875 2017-04-23T07:41:41.000Z 319.79998779296875 2017-04-23T07:41:49.000Z 319.600006103515625 2017-04-23T07:41:59.000Z 319.79998779296875 2017-04-23T07:42:08.000Z 320.20001220703125 2017-04-23T07:42:15.000Z 321.20001220703125 2017-04-23T07:42:24.000Z 321.399993896484375 2017-04-23T07:42:27.000Z 322.20001220703125 2017-04-23T07:42:35.000Z 322.399993896484375 2017-04-23T07:42:38.000Z 323.20001220703125 2017-04-23T07:42:43.000Z 324.20001220703125 2017-04-23T07:42:50.000Z 324.399993896484375 2017-04-23T07:42:51.000Z 325.600006103515625 2017-04-23T07:43:00.000Z 326 2017-04-23T07:43:03.000Z 326.600006103515625 2017-04-23T07:43:08.000Z 327.20001220703125 2017-04-23T07:43:12.000Z 327.600006103515625 2017-04-23T07:43:15.000Z 328.600006103515625 2017-04-23T07:43:23.000Z 328.600006103515625 2017-04-23T07:43:24.000Z 329.600006103515625 2017-04-23T07:43:33.000Z 329.79998779296875 2017-04-23T07:43:35.000Z 330.79998779296875 2017-04-23T07:43:43.000Z 331.600006103515625 2017-04-23T07:43:46.000Z 332 2017-04-23T07:43:50.000Z 332.600006103515625 2017-04-23T07:43:56.000Z 333 2017-04-23T07:43:59.000Z 333.600006103515625 2017-04-23T07:44:08.000Z 333.79998779296875 2017-04-23T07:44:12.000Z 334.600006103515625 2017-04-23T07:44:18.000Z 335 2017-04-23T07:44:27.000Z 335 2017-04-23T07:44:29.000Z 335.20001220703125 2017-04-23T07:44:39.000Z 335.399993896484375 2017-04-23T07:44:49.000Z 335.399993896484375 2017-04-23T07:45:00.000Z 335.79998779296875 2017-04-23T07:45:13.000Z 336 2017-04-23T07:45:21.000Z 336 2017-04-23T07:45:25.000Z 336.399993896484375 2017-04-23T07:45:35.000Z 337 2017-04-23T07:45:41.000Z 337.600006103515625 2017-04-23T07:45:45.000Z 338 2017-04-23T07:45:47.000Z 339.20001220703125 2017-04-23T07:45:53.000Z 339.399993896484375 2017-04-23T07:45:54.000Z 340.399993896484375 2017-04-23T07:46:01.000Z 340.79998779296875 2017-04-23T07:46:04.000Z 341.399993896484375 2017-04-23T07:46:07.000Z 342.399993896484375 2017-04-23T07:46:15.000Z 342.600006103515625 2017-04-23T07:46:16.000Z 343.600006103515625 2017-04-23T07:46:23.000Z 344.600006103515625 2017-04-23T07:46:29.000Z 344.600006103515625 2017-04-23T07:46:30.000Z 345.399993896484375 2017-04-23T07:46:37.000Z 345.79998779296875 2017-04-23T07:46:39.000Z 346.79998779296875 2017-04-23T07:46:47.000Z 347 2017-04-23T07:46:48.000Z 348 2017-04-23T07:46:53.000Z 349 2017-04-23T07:47:00.000Z 349.20001220703125 2017-04-23T07:47:05.000Z 349.399993896484375 2017-04-23T07:47:08.000Z 349.600006103515625 2017-04-23T07:47:15.000Z 349.79998779296875 2017-04-23T07:47:23.000Z 349.79998779296875 2017-04-23T07:47:31.000Z 349.600006103515625 2017-04-23T07:49:10.000Z 349.79998779296875 2017-04-23T07:49:18.000Z 349.79998779296875 2017-04-23T07:49:22.000Z 349.600006103515625 2017-04-23T07:49:24.000Z 349.600006103515625 2017-04-23T07:49:30.000Z 349.600006103515625 2017-04-23T07:49:38.000Z 349 2017-04-23T07:49:47.000Z 349 2017-04-23T07:49:48.000Z 349 2017-04-23T07:49:50.000Z 348.79998779296875 2017-04-23T07:49:52.000Z 348 2017-04-23T07:49:59.000Z 347.20001220703125 2017-04-23T07:50:03.000Z 347 2017-04-23T07:50:05.000Z 346 2017-04-23T07:50:13.000Z 345.79998779296875 2017-04-23T07:50:14.000Z 345 2017-04-23T07:50:23.000Z 344.79998779296875 2017-04-23T07:50:25.000Z 344.79998779296875 2017-04-23T07:50:26.000Z 345 2017-04-23T07:50:34.000Z 344.399993896484375 2017-04-23T07:50:45.000Z 344.399993896484375 2017-04-23T07:50:54.000Z 344.399993896484375 2017-04-23T07:51:03.000Z 344.600006103515625 2017-04-23T07:51:14.000Z 343.79998779296875 2017-04-23T07:51:22.000Z 343.600006103515625 2017-04-23T07:51:24.000Z 342.600006103515625 2017-04-23T07:51:30.000Z 342.20001220703125 2017-04-23T07:51:31.000Z 341.20001220703125 2017-04-23T07:51:34.000Z 340 2017-04-23T07:51:37.000Z 338.79998779296875 2017-04-23T07:51:39.000Z 337.600006103515625 2017-04-23T07:51:41.000Z 336.399993896484375 2017-04-23T07:51:43.000Z 335.20001220703125 2017-04-23T07:51:45.000Z 333.79998779296875 2017-04-23T07:51:47.000Z 332.399993896484375 2017-04-23T07:51:49.000Z 331.79998779296875 2017-04-23T07:51:50.000Z 331 2017-04-23T07:51:51.000Z 329.399993896484375 2017-04-23T07:51:53.000Z 328 2017-04-23T07:51:55.000Z 327.399993896484375 2017-04-23T07:51:56.000Z 326.79998779296875 2017-04-23T07:51:57.000Z 325.79998779296875 2017-04-23T07:51:59.000Z 325.20001220703125 2017-04-23T07:52:01.000Z 324.600006103515625 2017-04-23T07:52:04.000Z 324.600006103515625 2017-04-23T07:52:07.000Z 324.399993896484375 2017-04-23T07:52:13.000Z 324.399993896484375 2017-04-23T07:52:19.000Z 324.399993896484375 2017-04-23T07:52:26.000Z 324.600006103515625 2017-04-23T07:52:35.000Z 325.79998779296875 2017-04-23T07:52:46.000Z 326.79998779296875 2017-04-23T07:52:55.000Z 328 2017-04-23T07:53:04.000Z 328.20001220703125 2017-04-23T07:53:05.000Z 329.20001220703125 2017-04-23T07:53:08.000Z 330.20001220703125 2017-04-23T07:53:16.000Z 330.399993896484375 2017-04-23T07:53:17.000Z 331.20001220703125 2017-04-23T07:53:22.000Z 331.79998779296875 2017-04-23T07:53:28.000Z 332.20001220703125 2017-04-23T07:53:31.000Z 333.20001220703125 2017-04-23T07:53:39.000Z 333.20001220703125 2017-04-23T07:53:40.000Z 334.20001220703125 2017-04-23T07:53:49.000Z 334.20001220703125 2017-04-23T07:53:50.000Z 335.399993896484375 2017-04-23T07:53:59.000Z 336 2017-04-23T07:54:05.000Z 336.600006103515625 2017-04-23T07:54:09.000Z 337.399993896484375 2017-04-23T07:54:17.000Z 337.600006103515625 2017-04-23T07:54:19.000Z 338 2017-04-23T07:54:28.000Z 338.79998779296875 2017-04-23T07:54:37.000Z 338.79998779296875 2017-04-23T07:54:38.000Z 339.399993896484375 2017-04-23T07:54:48.000Z 339.600006103515625 2017-04-23T07:54:52.000Z 340.399993896484375 2017-04-23T07:55:00.000Z 340.600006103515625 2017-04-23T07:55:05.000Z 341 2017-04-23T07:55:11.000Z 341.600006103515625 2017-04-23T07:55:22.000Z 341.79998779296875 2017-04-23T07:55:23.000Z 342.20001220703125 2017-04-23T07:55:29.000Z 342.600006103515625 2017-04-23T07:55:34.000Z 342.79998779296875 2017-04-23T07:55:39.000Z 343.20001220703125 2017-04-23T07:55:43.000Z 343.79998779296875 2017-04-23T07:55:52.000Z 344 2017-04-23T07:55:55.000Z 344.79998779296875 2017-04-23T07:56:06.000Z 345.600006103515625 2017-04-23T07:56:16.000Z 346 2017-04-23T07:56:20.000Z 346.399993896484375 2017-04-23T07:56:24.000Z 347 2017-04-23T07:56:32.000Z 347.20001220703125 2017-04-23T07:56:34.000Z 348.20001220703125 2017-04-23T07:56:41.000Z 348.399993896484375 2017-04-23T07:56:44.000Z 349 2017-04-23T07:56:53.000Z 349.20001220703125 2017-04-23T07:56:57.000Z 350 2017-04-23T07:57:04.000Z 350.20001220703125 2017-04-23T07:57:07.000Z 350.79998779296875 2017-04-23T07:57:14.000Z 351.399993896484375 2017-04-23T07:57:19.000Z 352.399993896484375 2017-04-23T07:57:25.000Z 352.399993896484375 2017-04-23T07:57:26.000Z 353.20001220703125 2017-04-23T07:57:34.000Z 353.600006103515625 2017-04-23T07:57:36.000Z 354.399993896484375 2017-04-23T07:57:44.000Z 354.79998779296875 2017-04-23T07:57:45.000Z 355.399993896484375 2017-04-23T07:57:52.000Z 355.600006103515625 2017-04-23T07:57:53.000Z 356.20001220703125 2017-04-23T07:58:00.000Z 356.600006103515625 2017-04-23T07:58:04.000Z 357.79998779296875 2017-04-23T07:58:11.000Z 358 2017-04-23T07:58:14.000Z 358.79998779296875 2017-04-23T07:58:20.000Z 359.20001220703125 2017-04-23T07:58:23.000Z 359.79998779296875 2017-04-23T07:58:30.000Z 360 2017-04-23T07:58:33.000Z 360.79998779296875 2017-04-23T07:58:39.000Z 361.20001220703125 2017-04-23T07:58:44.000Z 362 2017-04-23T07:58:50.000Z 362.600006103515625 2017-04-23T07:58:54.000Z 363 2017-04-23T07:58:59.000Z 364 2017-04-23T07:59:05.000Z 364 2017-04-23T07:59:07.000Z 364.79998779296875 2017-04-23T07:59:15.000Z 365.20001220703125 2017-04-23T07:59:18.000Z 365.600006103515625 2017-04-23T07:59:25.000Z 365.79998779296875 2017-04-23T07:59:31.000Z 366 2017-04-23T07:59:32.000Z 365.79998779296875 2017-04-23T07:59:41.000Z 366 2017-04-23T07:59:50.000Z 365.399993896484375 2017-04-23T08:00:01.000Z 365 2017-04-23T08:00:11.000Z 365 2017-04-23T08:00:12.000Z 365 2017-04-23T08:00:19.000Z 364 2017-04-23T08:00:30.000Z 363.79998779296875 2017-04-23T08:00:39.000Z 363.399993896484375 2017-04-23T08:00:47.000Z 363.20001220703125 2017-04-23T08:00:56.000Z 363 2017-04-23T08:01:05.000Z 363.20001220703125 2017-04-23T08:01:15.000Z 363 2017-04-23T08:01:23.000Z 363.600006103515625 2017-04-23T08:01:35.000Z 364.20001220703125 2017-04-23T08:01:43.000Z 364 2017-04-23T08:01:53.000Z 364 2017-04-23T08:02:02.000Z 363.79998779296875 2017-04-23T08:02:12.000Z 363.79998779296875 2017-04-23T08:02:22.000Z 363.79998779296875 2017-04-23T08:02:23.000Z 364 2017-04-23T08:02:33.000Z 364 2017-04-23T08:02:34.000Z 363.399993896484375 2017-04-23T08:02:43.000Z 362.79998779296875 2017-04-23T08:02:49.000Z 362.399993896484375 2017-04-23T08:02:52.000Z 361.79998779296875 2017-04-23T08:02:56.000Z 361.399993896484375 2017-04-23T08:03:00.000Z 360.79998779296875 2017-04-23T08:03:07.000Z 360.79998779296875 2017-04-23T08:03:08.000Z 360.600006103515625 2017-04-23T08:03:16.000Z 360 2017-04-23T08:03:25.000Z 359.79998779296875 2017-04-23T08:03:35.000Z 359.79998779296875 2017-04-23T08:03:36.000Z 359.399993896484375 2017-04-23T08:03:45.000Z 359.399993896484375 2017-04-23T08:03:47.000Z 358.79998779296875 2017-04-23T08:03:56.000Z 358.600006103515625 2017-04-23T08:03:58.000Z 358.20001220703125 2017-04-23T08:04:02.000Z 358 2017-04-23T08:04:06.000Z 357.600006103515625 2017-04-23T08:04:16.000Z 357.600006103515625 2017-04-23T08:04:25.000Z 357.79998779296875 2017-04-23T08:04:28.000Z 357.79998779296875 2017-04-23T08:04:38.000Z 357.79998779296875 2017-04-23T08:04:39.000Z 357.79998779296875 2017-04-23T08:04:49.000Z 357.79998779296875 2017-04-23T08:04:51.000Z 357.399993896484375 2017-04-23T08:05:00.000Z 357.399993896484375 2017-04-23T08:05:09.000Z 356.79998779296875 2017-04-23T08:05:11.000Z 356.399993896484375 2017-04-23T08:05:20.000Z 355.399993896484375 2017-04-23T08:05:30.000Z 355.399993896484375 2017-04-23T08:05:31.000Z 354.20001220703125 2017-04-23T08:05:38.000Z 353.79998779296875 2017-04-23T08:05:41.000Z 353.20001220703125 2017-04-23T08:05:45.000Z 352.399993896484375 2017-04-23T08:05:52.000Z 352 2017-04-23T08:05:57.000Z 351.600006103515625 2017-04-23T08:06:03.000Z 351.20001220703125 2017-04-23T08:06:11.000Z 351 2017-04-23T08:06:15.000Z 350.600006103515625 2017-04-23T08:06:19.000Z 350.600006103515625 2017-04-23T08:06:28.000Z 350.20001220703125 2017-04-23T08:06:37.000Z 350.20001220703125 2017-04-23T08:06:47.000Z 350.20001220703125 2017-04-23T08:06:49.000Z 350 2017-04-23T08:06:51.000Z 349.20001220703125 2017-04-23T08:07:00.000Z 348.79998779296875 2017-04-23T08:07:07.000Z 348.79998779296875 2017-04-23T08:07:16.000Z 348.600006103515625 2017-04-23T08:07:27.000Z 349.399993896484375 2017-04-23T08:07:35.000Z 350 2017-04-23T08:07:44.000Z 351 2017-04-23T08:07:52.000Z 351 2017-04-23T08:07:53.000Z 352.20001220703125 2017-04-23T08:07:59.000Z 352.399993896484375 2017-04-23T08:08:02.000Z 353.20001220703125 2017-04-23T08:08:08.000Z 353.79998779296875 2017-04-23T08:08:12.000Z 353.79998779296875 2017-04-23T08:08:19.000Z 353.600006103515625 2017-04-23T08:08:22.000Z 353.79998779296875 2017-04-23T08:08:26.000Z 354 2017-04-23T08:08:33.000Z 353.399993896484375 2017-04-23T08:08:42.000Z 352.20001220703125 2017-04-23T08:08:49.000Z 351 2017-04-23T08:08:54.000Z 350.399993896484375 2017-04-23T08:08:56.000Z 349.79998779296875 2017-04-23T08:08:58.000Z 348.399993896484375 2017-04-23T08:09:01.000Z 347.399993896484375 2017-04-23T08:09:04.000Z 347 2017-04-23T08:09:05.000Z 346.20001220703125 2017-04-23T08:09:09.000Z 346 2017-04-23T08:09:13.000Z 345.79998779296875 2017-04-23T08:09:20.000Z 345.600006103515625 2017-04-23T08:09:28.000Z 345.79998779296875 2017-04-23T08:09:39.000Z 346.79998779296875 2017-04-23T08:09:49.000Z 347.399993896484375 2017-04-23T08:09:51.000Z 348.399993896484375 2017-04-23T08:09:57.000Z 348.600006103515625 2017-04-23T08:09:58.000Z 349.600006103515625 2017-04-23T08:10:02.000Z 350.20001220703125 2017-04-23T08:10:07.000Z 350.600006103515625 2017-04-23T08:10:13.000Z 350.79998779296875 2017-04-23T08:10:15.000Z 351.399993896484375 2017-04-23T08:10:26.000Z 350.79998779296875 2017-04-23T08:10:36.000Z 349.600006103515625 2017-04-23T08:10:44.000Z 349.399993896484375 2017-04-23T08:10:45.000Z 348.600006103515625 2017-04-23T08:10:52.000Z 348.399993896484375 2017-04-23T08:10:53.000Z 347.600006103515625 2017-04-23T08:11:01.000Z 347.600006103515625 2017-04-23T08:11:02.000Z 347.399993896484375 2017-04-23T08:11:07.000Z 347.399993896484375 2017-04-23T08:11:08.000Z 347.20001220703125 2017-04-23T08:11:11.000Z 347.20001220703125 2017-04-23T08:11:12.000Z 347.600006103515625 2017-04-23T08:11:19.000Z 348.399993896484375 2017-04-23T08:11:27.000Z 348.600006103515625 2017-04-23T08:11:28.000Z 349 2017-04-23T08:11:36.000Z 349.600006103515625 2017-04-23T08:11:41.000Z 349.79998779296875 2017-04-23T08:11:45.000Z 350.600006103515625 2017-04-23T08:11:53.000Z 350.600006103515625 2017-04-23T08:11:55.000Z 351.600006103515625 2017-04-23T08:12:02.000Z 351.79998779296875 2017-04-23T08:12:04.000Z 351.79998779296875 2017-04-23T08:12:12.000Z 351.399993896484375 2017-04-23T08:12:19.000Z 351.20001220703125 2017-04-23T08:12:26.000Z 351 2017-04-23T08:12:35.000Z 350.600006103515625 2017-04-23T08:12:41.000Z 350.399993896484375 2017-04-23T08:12:42.000Z 350.399993896484375 2017-04-23T08:12:50.000Z 350 2017-04-23T08:12:59.000Z 349.399993896484375 2017-04-23T08:13:02.000Z 348.79998779296875 2017-04-23T08:13:08.000Z 348.20001220703125 2017-04-23T08:13:14.000Z 348 2017-04-23T08:13:16.000Z 347.20001220703125 2017-04-23T08:13:23.000Z 347 2017-04-23T08:13:24.000Z 346.600006103515625 2017-04-23T08:13:29.000Z 346.600006103515625 2017-04-23T08:13:32.000Z 346.399993896484375 2017-04-23T08:13:36.000Z 346.20001220703125 2017-04-23T08:13:41.000Z 346 2017-04-23T08:13:42.000Z 345 2017-04-23T08:13:50.000Z 345 2017-04-23T08:13:51.000Z 345 2017-04-23T08:13:52.000Z 344.79998779296875 2017-04-23T08:13:54.000Z 344.600006103515625 2017-04-23T08:13:58.000Z 344.79998779296875 2017-04-23T08:14:00.000Z 344.79998779296875 2017-04-23T08:14:02.000Z 344.79998779296875 2017-04-23T08:14:05.000Z 345 2017-04-23T08:14:07.000Z 345 2017-04-23T08:14:08.000Z 345.20001220703125 2017-04-23T08:14:11.000Z 345.20001220703125 2017-04-23T08:14:12.000Z 345 2017-04-23T08:14:16.000Z 345 2017-04-23T08:14:17.000Z 344.600006103515625 2017-04-23T08:14:22.000Z 344.399993896484375 2017-04-23T08:14:25.000Z 344.399993896484375 2017-04-23T08:14:27.000Z 344.399993896484375 2017-04-23T08:14:28.000Z 344.20001220703125 2017-04-23T08:14:31.000Z 343.79998779296875 2017-04-23T08:14:36.000Z 343.600006103515625 2017-04-23T08:14:38.000Z 343.399993896484375 2017-04-23T08:14:41.000Z 342.79998779296875 2017-04-23T08:14:48.000Z 342.600006103515625 2017-04-23T08:14:50.000Z 342.600006103515625 2017-04-23T08:14:52.000Z 342.600006103515625 2017-04-23T08:14:53.000Z 342.20001220703125 2017-04-23T08:14:54.000Z 342.20001220703125 2017-04-23T08:14:58.000Z 342 2017-04-23T08:14:59.000Z 342 2017-04-23T08:15:03.000Z 341.79998779296875 2017-04-23T08:15:07.000Z 341.79998779296875 2017-04-23T08:15:08.000Z 342 2017-04-23T08:15:13.000Z 342.20001220703125 2017-04-23T08:15:19.000Z 342.20001220703125 2017-04-23T08:15:27.000Z 342 2017-04-23T08:15:37.000Z 342 2017-04-23T08:15:38.000Z 342 2017-04-23T08:15:41.000Z 342 2017-04-23T08:15:42.000Z 341.79998779296875 2017-04-23T08:15:45.000Z 342 2017-04-23T08:15:47.000Z 342 2017-04-23T08:15:53.000Z 341.79998779296875 2017-04-23T08:15:56.000Z 341.600006103515625 2017-04-23T08:15:57.000Z 341.399993896484375 2017-04-23T08:16:01.000Z 341.20001220703125 2017-04-23T08:16:13.000Z 341.20001220703125 2017-04-23T08:16:14.000Z 341.20001220703125 2017-04-23T08:16:18.000Z 341.20001220703125 2017-04-23T08:16:19.000Z 341.399993896484375 2017-04-23T08:16:25.000Z 341.399993896484375 2017-04-23T08:16:32.000Z 341.79998779296875 2017-04-23T08:16:38.000Z 341.399993896484375 2017-04-23T08:16:43.000Z 341.399993896484375 2017-04-23T08:16:45.000Z 341.399993896484375 2017-04-23T08:16:52.000Z 341.600006103515625 2017-04-23T08:16:58.000Z 341.600006103515625 2017-04-23T08:17:01.000Z 341.600006103515625 2017-04-23T08:17:02.000Z 342 2017-04-23T08:17:06.000Z 343 2017-04-23T08:17:14.000Z 344.20001220703125 2017-04-23T08:17:20.000Z 344.399993896484375 2017-04-23T08:17:22.000Z 345 2017-04-23T08:17:28.000Z 345.20001220703125 2017-04-23T08:17:33.000Z 345.399993896484375 2017-04-23T08:17:38.000Z 345.20001220703125 2017-04-23T08:17:39.000Z 345.20001220703125 2017-04-23T08:17:42.000Z 345 2017-04-23T08:17:46.000Z 345 2017-04-23T08:17:47.000Z 345.20001220703125 2017-04-23T08:17:53.000Z 345 2017-04-23T08:18:02.000Z 345 2017-04-23T08:18:10.000Z 345.20001220703125 2017-04-23T08:18:21.000Z 345.20001220703125 2017-04-23T08:18:29.000Z 345.20001220703125 2017-04-23T08:18:36.000Z 345.20001220703125 2017-04-23T08:18:49.000Z 345.20001220703125 2017-04-23T08:18:51.000Z 345.20001220703125 2017-04-23T08:18:56.000Z 345 2017-04-23T08:19:07.000Z 345 2017-04-23T08:19:19.000Z 345.20001220703125 2017-04-23T08:20:14.000Z 344.600006103515625 2017-04-23T08:22:20.000Z 345 2017-04-23T08:23:59.000Z 345.20001220703125 2017-04-23T08:24:37.000Z 345 2017-04-23T08:25:44.000Z 345.20001220703125 2017-04-23T08:28:38.000Z 345.20001220703125 2017-04-23T08:32:23.000Z 344.79998779296875 2017-04-23T08:37:53.000Z 344.79998779296875 2017-04-23T08:40:28.000Z 344.79998779296875 2017-04-23T08:42:44.000Z 345.20001220703125 2017-04-23T08:43:13.000Z 345.600006103515625 2017-04-23T08:45:01.000Z 345.600006103515625 2017-04-23T08:48:16.000Z 345.600006103515625 2017-04-23T08:51:45.000Z 346 2017-04-23T08:55:14.000Z 346 2017-04-23T08:59:19.000Z 345.79998779296875 2017-04-23T09:02:32.000Z 243.600006103515625 2017-04-23T10:35:38.000Z 243.399993896484375 2017-04-23T10:35:39.000Z 242.399993896484375 2017-04-23T10:35:42.000Z 241.1999969482421875 2017-04-23T10:35:45.000Z 240.8000030517578125 2017-04-23T10:35:46.000Z 240 2017-04-23T10:35:48.000Z 238.600006103515625 2017-04-23T10:35:52.000Z 237.399993896484375 2017-04-23T10:35:54.000Z 236.1999969482421875 2017-04-23T10:35:56.000Z 234.8000030517578125 2017-04-23T10:35:59.000Z 233.8000030517578125 2017-04-23T10:36:01.000Z 233 2017-04-23T10:36:02.000Z 231.600006103515625 2017-04-23T10:36:05.000Z 230.1999969482421875 2017-04-23T10:36:07.000Z 229.600006103515625 2017-04-23T10:36:08.000Z 229 2017-04-23T10:36:09.000Z 227.399993896484375 2017-04-23T10:36:11.000Z 226.1999969482421875 2017-04-23T10:36:13.000Z 225.600006103515625 2017-04-23T10:36:14.000Z 225 2017-04-23T10:36:15.000Z 223.600006103515625 2017-04-23T10:36:17.000Z 222.399993896484375 2017-04-23T10:36:19.000Z 221 2017-04-23T10:36:21.000Z 219.600006103515625 2017-04-23T10:36:24.000Z 218.600006103515625 2017-04-23T10:36:27.000Z 218.1999969482421875 2017-04-23T10:36:28.000Z 217.1999969482421875 2017-04-23T10:36:31.000Z 216.399993896484375 2017-04-23T10:36:34.000Z 216.1999969482421875 2017-04-23T10:36:36.000Z 216.1999969482421875 2017-04-23T10:36:40.000Z 216.1999969482421875 2017-04-23T10:36:46.000Z 217.399993896484375 2017-04-23T10:36:52.000Z 217.600006103515625 2017-04-23T10:36:54.000Z 218.399993896484375 2017-04-23T10:36:59.000Z 218.8000030517578125 2017-04-23T10:37:02.000Z 219.399993896484375 2017-04-23T10:37:11.000Z 219.399993896484375 2017-04-23T10:37:14.000Z 219.600006103515625 2017-04-23T10:37:20.000Z 219.600006103515625 2017-04-23T10:37:29.000Z 219.8000030517578125 2017-04-23T10:37:39.000Z 220.1999969482421875 2017-04-23T10:37:48.000Z 220 2017-04-23T10:37:57.000Z 220.399993896484375 2017-04-23T10:38:06.000Z 220.600006103515625 2017-04-23T10:38:10.000Z 220.8000030517578125 2017-04-23T10:38:15.000Z 220.8000030517578125 2017-04-23T10:38:24.000Z 220.8000030517578125 2017-04-23T10:38:25.000Z 220.8000030517578125 2017-04-23T10:38:34.000Z 221 2017-04-23T10:38:35.000Z 221.1999969482421875 2017-04-23T10:38:44.000Z 221.8000030517578125 2017-04-23T10:38:54.000Z 222 2017-04-23T10:39:03.000Z 222.8000030517578125 2017-04-23T10:39:12.000Z 222.8000030517578125 2017-04-23T10:39:13.000Z 223.399993896484375 2017-04-23T10:39:23.000Z 223.8000030517578125 2017-04-23T10:39:33.000Z 223.8000030517578125 2017-04-23T10:39:42.000Z 223.8000030517578125 2017-04-23T10:39:43.000Z 223.1999969482421875 2017-04-23T10:39:52.000Z 223.1999969482421875 2017-04-23T10:39:53.000Z 222.600006103515625 2017-04-23T10:39:57.000Z 221.8000030517578125 2017-04-23T10:40:06.000Z 221.8000030517578125 2017-04-23T10:40:07.000Z 221.600006103515625 2017-04-23T10:40:08.000Z 220.600006103515625 2017-04-23T10:40:14.000Z 219.8000030517578125 2017-04-23T10:40:21.000Z 219.399993896484375 2017-04-23T10:40:26.000Z 219 2017-04-23T10:40:30.000Z 218.399993896484375 2017-04-23T10:40:35.000Z 218 2017-04-23T10:40:41.000Z 217.1999969482421875 2017-04-23T10:40:45.000Z 216.399993896484375 2017-04-23T10:40:52.000Z 216.399993896484375 2017-04-23T10:40:53.000Z 216.1999969482421875 2017-04-23T10:40:56.000Z 215.600006103515625 2017-04-23T10:41:03.000Z 215.1999969482421875 2017-04-23T10:41:06.000Z 215 2017-04-23T10:41:07.000Z 214.8000030517578125 2017-04-23T10:41:14.000Z 214.600006103515625 2017-04-23T10:41:16.000Z 214.8000030517578125 2017-04-23T10:41:24.000Z 215 2017-04-23T10:41:26.000Z 215 2017-04-23T10:41:34.000Z 214.8000030517578125 2017-04-23T10:41:38.000Z 215 2017-04-23T10:41:47.000Z 215.1999969482421875 2017-04-23T10:41:49.000Z 215 2017-04-23T10:41:58.000Z 215 2017-04-23T10:42:00.000Z 214.8000030517578125 2017-04-23T10:42:09.000Z 214.600006103515625 2017-04-23T10:42:18.000Z 214.600006103515625 2017-04-23T10:42:19.000Z 215 2017-04-23T10:42:28.000Z 214.8000030517578125 2017-04-23T10:42:33.000Z 214.8000030517578125 2017-04-23T10:42:42.000Z 214.8000030517578125 2017-04-23T10:42:44.000Z 214.8000030517578125 2017-04-23T10:42:53.000Z 214.600006103515625 2017-04-23T10:42:55.000Z 214.399993896484375 2017-04-23T10:43:04.000Z 214.399993896484375 2017-04-23T10:43:05.000Z 214.1999969482421875 2017-04-23T10:43:06.000Z 213.8000030517578125 2017-04-23T10:43:12.000Z 213.600006103515625 2017-04-23T10:43:19.000Z 213.399993896484375 2017-04-23T10:43:28.000Z 213.1999969482421875 2017-04-23T10:43:30.000Z 213 2017-04-23T10:43:37.000Z 212.600006103515625 2017-04-23T10:43:46.000Z 212.1999969482421875 2017-04-23T10:43:55.000Z 212.1999969482421875 2017-04-23T10:43:59.000Z 212 2017-04-23T10:44:01.000Z 211.600006103515625 2017-04-23T10:44:10.000Z 211.399993896484375 2017-04-23T10:44:14.000Z 211.1999969482421875 2017-04-23T10:44:23.000Z 211.1999969482421875 2017-04-23T10:44:25.000Z 211.399993896484375 2017-04-23T10:44:30.000Z 211 2017-04-23T10:44:37.000Z 210.399993896484375 2017-04-23T10:44:46.000Z 210.399993896484375 2017-04-23T10:44:48.000Z 210.1999969482421875 2017-04-23T10:44:49.000Z 209.600006103515625 2017-04-23T10:44:58.000Z 209.399993896484375 2017-04-23T10:45:00.000Z 209.399993896484375 2017-04-23T10:45:02.000Z 209 2017-04-23T10:45:11.000Z 208.8000030517578125 2017-04-23T10:45:13.000Z 208.399993896484375 2017-04-23T10:45:22.000Z 208.399993896484375 2017-04-23T10:45:25.000Z 208 2017-04-23T10:45:34.000Z 207.8000030517578125 2017-04-23T10:45:36.000Z 207.399993896484375 2017-04-23T10:45:45.000Z 207.1999969482421875 2017-04-23T10:45:46.000Z 206.8000030517578125 2017-04-23T10:45:55.000Z 206.8000030517578125 2017-04-23T10:46:04.000Z 207.399993896484375 2017-04-23T10:46:14.000Z 207.399993896484375 2017-04-23T10:46:15.000Z 207.399993896484375 2017-04-23T10:46:23.000Z 207.399993896484375 2017-04-23T10:46:26.000Z 207.8000030517578125 2017-04-23T10:46:36.000Z 208 2017-04-23T10:46:39.000Z 208 2017-04-23T10:46:43.000Z 207.8000030517578125 2017-04-23T10:46:47.000Z 207.399993896484375 2017-04-23T10:46:51.000Z 207 2017-04-23T10:47:03.000Z 207 2017-04-23T10:47:06.000Z 206.8000030517578125 2017-04-23T10:47:08.000Z 206.600006103515625 2017-04-23T10:47:18.000Z 206.399993896484375 2017-04-23T10:47:43.000Z 206.1999969482421875 2017-04-23T10:48:08.000Z 206.600006103515625 2017-04-23T10:49:02.000Z 206.600006103515625 2017-04-23T10:49:10.000Z 206.399993896484375 2017-04-23T10:49:57.000Z 206.8000030517578125 2017-04-23T10:50:20.000Z 206.600006103515625 2017-04-23T10:50:55.000Z 206.399993896484375 2017-04-23T10:52:04.000Z 206.600006103515625 2017-04-23T10:52:14.000Z 206.8000030517578125 2017-04-23T10:53:29.000Z 206.600006103515625 2017-04-23T10:53:38.000Z 207 2017-04-23T10:54:52.000Z 206.8000030517578125 2017-04-23T10:55:45.000Z 207 2017-04-23T10:56:55.000Z 206.600006103515625 2017-04-23T10:58:01.000Z 207.1999969482421875 2017-04-23T10:59:47.000Z 207.1999969482421875 2017-04-23T11:02:42.000Z 207.600006103515625 2017-04-23T11:03:00.000Z 207 2017-04-23T11:04:39.000Z 207.1999969482421875 2017-04-23T11:05:24.000Z 207.399993896484375 2017-04-23T11:08:28.000Z 207.1999969482421875 2017-04-23T11:08:42.000Z 208 2017-04-23T11:08:50.000Z 208 2017-04-23T11:08:51.000Z 208 2017-04-23T11:08:58.000Z 207.8000030517578125 2017-04-23T11:09:04.000Z 207.8000030517578125 2017-04-23T11:09:09.000Z 207.8000030517578125 2017-04-23T11:09:15.000Z 207.8000030517578125 2017-04-23T11:09:23.000Z 208 2017-04-23T11:09:31.000Z 207.8000030517578125 2017-04-23T11:09:40.000Z 207.8000030517578125 2017-04-23T11:09:48.000Z 208 2017-04-23T11:09:59.000Z 208 2017-04-23T11:10:00.000Z 208.399993896484375 2017-04-23T11:10:09.000Z 209 2017-04-23T11:10:18.000Z 209.399993896484375 2017-04-23T11:10:25.000Z 209.399993896484375 2017-04-23T11:10:30.000Z 209.600006103515625 2017-04-23T11:10:41.000Z 209.8000030517578125 2017-04-23T11:10:43.000Z 209.8000030517578125 2017-04-23T11:10:49.000Z 210.1999969482421875 2017-04-23T11:10:57.000Z 210.600006103515625 2017-04-23T11:11:09.000Z 210.8000030517578125 2017-04-23T11:11:10.000Z 211 2017-04-23T11:11:12.000Z 211.8000030517578125 2017-04-23T11:11:20.000Z 212.1999969482421875 2017-04-23T11:11:25.000Z 212.8000030517578125 2017-04-23T11:11:31.000Z 213.1999969482421875 2017-04-23T11:11:35.000Z 214 2017-04-23T11:11:42.000Z 214.1999969482421875 2017-04-23T11:11:46.000Z 215 2017-04-23T11:11:51.000Z 216 2017-04-23T11:11:59.000Z 216 2017-04-23T11:12:00.000Z 216.8000030517578125 2017-04-23T11:12:11.000Z 217 2017-04-23T11:12:18.000Z 217.1999969482421875 2017-04-23T11:12:22.000Z 216.8000030517578125 2017-04-23T11:12:33.000Z 216.8000030517578125 2017-04-23T11:12:34.000Z 217 2017-04-23T11:12:44.000Z 217.1999969482421875 2017-04-23T11:12:54.000Z 217 2017-04-23T11:13:04.000Z 217 2017-04-23T11:13:05.000Z 216.600006103515625 2017-04-23T11:13:15.000Z 216.600006103515625 2017-04-23T11:13:16.000Z 216 2017-04-23T11:13:20.000Z 215.600006103515625 2017-04-23T11:13:25.000Z 215.600006103515625 2017-04-23T11:13:32.000Z 215 2017-04-23T11:13:36.000Z 214.8000030517578125 2017-04-23T11:13:38.000Z 214.8000030517578125 2017-04-23T11:13:41.000Z 214.8000030517578125 2017-04-23T11:13:44.000Z 214.8000030517578125 2017-04-23T11:13:50.000Z 215.600006103515625 2017-04-23T11:13:58.000Z 216 2017-04-23T11:14:01.000Z 216.8000030517578125 2017-04-23T11:14:06.000Z 216.8000030517578125 2017-04-23T11:14:15.000Z 216.8000030517578125 2017-04-23T11:14:16.000Z 216.399993896484375 2017-04-23T11:14:19.000Z 215.8000030517578125 2017-04-23T11:14:21.000Z 215.8000030517578125 2017-04-23T11:14:22.000Z 215.600006103515625 2017-04-23T11:14:24.000Z 215.1999969482421875 2017-04-23T11:14:28.000Z 215 2017-04-23T11:14:29.000Z 214.8000030517578125 2017-04-23T11:14:31.000Z 214.1999969482421875 2017-04-23T11:14:35.000Z 213.8000030517578125 2017-04-23T11:14:37.000Z 213 2017-04-23T11:14:39.000Z 212.600006103515625 2017-04-23T11:14:41.000Z 211.8000030517578125 2017-04-23T11:14:44.000Z 211.399993896484375 2017-04-23T11:14:45.000Z 211 2017-04-23T11:14:47.000Z 210.8000030517578125 2017-04-23T11:14:48.000Z 210.399993896484375 2017-04-23T11:14:50.000Z 210.399993896484375 2017-04-23T11:14:52.000Z 210.399993896484375 2017-04-23T11:14:56.000Z 210.1999969482421875 2017-04-23T11:15:03.000Z 210 2017-04-23T11:15:09.000Z 210 2017-04-23T11:15:14.000Z 209.8000030517578125 2017-04-23T11:15:21.000Z 209.1999969482421875 2017-04-23T11:15:23.000Z 208.8000030517578125 2017-04-23T11:15:24.000Z 208.1999969482421875 2017-04-23T11:15:28.000Z 208.1999969482421875 2017-04-23T11:15:29.000Z 208 2017-04-23T11:15:31.000Z 208 2017-04-23T11:15:33.000Z 208 2017-04-23T11:15:41.000Z 207.8000030517578125 2017-04-23T11:15:49.000Z 208 2017-04-23T11:15:58.000Z 207.8000030517578125 2017-04-23T11:16:06.000Z 207.8000030517578125 2017-04-23T11:16:12.000Z 207.8000030517578125 2017-04-23T11:16:13.000Z 207.8000030517578125 2017-04-23T11:16:16.000Z 207.8000030517578125 2017-04-23T11:16:17.000Z 208 2017-04-23T11:16:20.000Z 207.8000030517578125 2017-04-23T11:16:23.000Z 207.1999969482421875 2017-04-23T11:16:27.000Z 206.1999969482421875 2017-04-23T11:16:31.000Z 206.1999969482421875 2017-04-23T11:16:32.000Z 205.8000030517578125 2017-04-23T11:16:40.000Z 205.600006103515625 2017-04-23T11:16:43.000Z 205.1999969482421875 2017-04-23T11:16:46.000Z 204.399993896484375 2017-04-23T11:16:53.000Z 204.399993896484375 2017-04-23T11:16:55.000Z 204.1999969482421875 2017-04-23T11:17:01.000Z 204.1999969482421875 2017-04-23T11:17:08.000Z 204 2017-04-23T11:17:12.000Z 203.8000030517578125 2017-04-23T11:17:14.000Z 204.1999969482421875 2017-04-23T11:17:21.000Z 204 2017-04-23T11:17:23.000Z 203 2017-04-23T11:17:27.000Z 202.8000030517578125 2017-04-23T11:17:28.000Z 201.600006103515625 2017-04-23T11:17:32.000Z 200.399993896484375 2017-04-23T11:17:35.000Z 199 2017-04-23T11:17:38.000Z 198 2017-04-23T11:17:39.000Z 196.399993896484375 2017-04-23T11:17:41.000Z 196 2017-04-23T11:17:42.000Z 194.600006103515625 2017-04-23T11:17:44.000Z 194.399993896484375 2017-04-23T11:17:45.000Z 194.1999969482421875 2017-04-23T11:17:47.000Z 194 2017-04-23T11:17:51.000Z 194.399993896484375 2017-04-23T11:17:56.000Z 194.399993896484375 2017-04-23T11:17:57.000Z 194.1999969482421875 2017-04-23T11:18:02.000Z 194.1999969482421875 2017-04-23T11:18:05.000Z 194.1999969482421875 2017-04-23T11:18:09.000Z 195.1999969482421875 2017-04-23T11:18:17.000Z 194.1999969482421875 2017-04-23T11:18:26.000Z 194 2017-04-23T11:18:33.000Z 193.600006103515625 2017-04-23T11:18:37.000Z 193.8000030517578125 2017-04-23T11:18:39.000Z 194.8000030517578125 2017-04-23T11:18:44.000Z 195.1999969482421875 2017-04-23T11:18:45.000Z 196 2017-04-23T11:18:49.000Z 196.1999969482421875 2017-04-23T11:18:50.000Z 196 2017-04-23T11:18:53.000Z 195.8000030517578125 2017-04-23T11:18:55.000Z 195.1999969482421875 2017-04-23T11:18:57.000Z 194.8000030517578125 2017-04-23T11:18:58.000Z 193.8000030517578125 2017-04-23T11:19:01.000Z 193.1999969482421875 2017-04-23T11:19:06.000Z 193 2017-04-23T11:19:13.000Z 193 2017-04-23T11:19:21.000Z 193 2017-04-23T11:19:30.000Z 193 2017-04-23T11:19:39.000Z 193 2017-04-23T11:19:50.000Z 193.1999969482421875 2017-04-23T11:19:58.000Z 194.1999969482421875 2017-04-23T11:20:01.000Z 194.1999969482421875 2017-04-23T11:20:02.000Z 194.8000030517578125 2017-04-23T11:20:04.000Z 195 2017-04-23T11:20:06.000Z 195.1999969482421875 2017-04-23T11:20:08.000Z 195.600006103515625 2017-04-23T11:20:19.000Z 195.600006103515625 2017-04-23T11:20:26.000Z 195.600006103515625 2017-04-23T11:20:35.000Z 195.399993896484375 2017-04-23T11:20:43.000Z 195.399993896484375 2017-04-23T11:20:49.000Z 195.399993896484375 2017-04-23T11:20:53.000Z 195.600006103515625 2017-04-23T11:21:03.000Z 195.600006103515625 2017-04-23T11:21:11.000Z 195.600006103515625 2017-04-23T11:21:18.000Z 195.399993896484375 2017-04-23T11:21:28.000Z 195.600006103515625 2017-04-23T11:21:37.000Z 195.399993896484375 2017-04-23T11:21:45.000Z 195.399993896484375 2017-04-23T11:21:56.000Z 195.1999969482421875 2017-04-23T11:22:03.000Z 195.1999969482421875 2017-04-23T11:22:05.000Z 195.1999969482421875 2017-04-23T11:22:09.000Z 195.600006103515625 2017-04-23T11:22:18.000Z 195.8000030517578125 2017-04-23T11:22:25.000Z 195.600006103515625 2017-04-23T11:22:33.000Z 195.8000030517578125 2017-04-23T11:22:44.000Z 195.600006103515625 2017-04-23T11:22:55.000Z 195.600006103515625 2017-04-23T11:22:57.000Z 195.399993896484375 2017-04-23T11:23:06.000Z 195.600006103515625 2017-04-23T11:23:14.000Z 195 2017-04-23T11:23:21.000Z 195.1999969482421875 2017-04-23T11:23:29.000Z 195.399993896484375 2017-04-23T11:23:34.000Z 195.399993896484375 2017-04-23T11:23:36.000Z 195.399993896484375 2017-04-23T11:23:46.000Z 195.1999969482421875 2017-04-23T11:23:54.000Z 195.600006103515625 2017-04-23T11:24:01.000Z 195.1999969482421875 2017-04-23T11:24:07.000Z 195 2017-04-23T11:24:15.000Z 195 2017-04-23T11:24:23.000Z 194.8000030517578125 2017-04-23T11:24:33.000Z 194.8000030517578125 2017-04-23T11:24:40.000Z 194.8000030517578125 2017-04-23T11:24:50.000Z 194.8000030517578125 2017-04-23T11:24:59.000Z 195 2017-04-23T11:25:06.000Z 195 2017-04-23T11:25:10.000Z 195 2017-04-23T11:25:13.000Z 194.8000030517578125 2017-04-23T11:25:19.000Z 194 2017-04-23T11:25:21.000Z 193.399993896484375 2017-04-23T11:25:26.000Z 193.1999969482421875 2017-04-23T11:25:33.000Z 193.399993896484375 2017-04-23T11:25:41.000Z 193.8000030517578125 2017-04-23T11:25:50.000Z 194.8000030517578125 2017-04-23T11:25:57.000Z 194.600006103515625 2017-04-23T11:26:05.000Z 194.8000030517578125 2017-04-23T11:26:07.000Z 195 2017-04-23T11:26:09.000Z 194.399993896484375 2017-04-23T11:26:13.000Z 194.399993896484375 2017-04-23T11:26:18.000Z 194.600006103515625 2017-04-23T11:26:19.000Z 194.8000030517578125 2017-04-23T11:26:25.000Z 194.399993896484375 2017-04-23T11:26:32.000Z 194.399993896484375 2017-04-23T11:26:38.000Z 193.8000030517578125 2017-04-23T11:26:42.000Z 193 2017-04-23T11:26:45.000Z 192.600006103515625 2017-04-23T11:26:46.000Z 192 2017-04-23T11:26:47.000Z 191.399993896484375 2017-04-23T11:26:48.000Z 190.600006103515625 2017-04-23T11:26:50.000Z 190.399993896484375 2017-04-23T11:26:56.000Z 190.399993896484375 2017-04-23T11:27:02.000Z 190.1999969482421875 2017-04-23T11:27:05.000Z 190 2017-04-23T11:27:08.000Z 190 2017-04-23T11:27:10.000Z 189.8000030517578125 2017-04-23T11:27:11.000Z 189.8000030517578125 2017-04-23T11:27:14.000Z 190 2017-04-23T11:27:18.000Z 190 2017-04-23T11:27:19.000Z 190 2017-04-23T11:27:26.000Z 190 2017-04-23T11:27:33.000Z 190.1999969482421875 2017-04-23T11:27:43.000Z 190.399993896484375 2017-04-23T11:27:46.000Z 190 2017-04-23T11:27:52.000Z 190.1999969482421875 2017-04-23T11:27:59.000Z 190 2017-04-23T11:28:04.000Z 190 2017-04-23T11:28:06.000Z 190.1999969482421875 2017-04-23T11:28:07.000Z 190.1999969482421875 2017-04-23T11:28:09.000Z 190.1999969482421875 2017-04-23T11:28:10.000Z 190.1999969482421875 2017-04-23T11:28:12.000Z 190.1999969482421875 2017-04-23T11:28:17.000Z 190.1999969482421875 2017-04-23T11:28:25.000Z 190 2017-04-23T11:28:31.000Z 190.399993896484375 2017-04-23T11:28:36.000Z 190.399993896484375 2017-04-23T11:28:38.000Z 190 2017-04-23T11:28:46.000Z 190.399993896484375 2017-04-23T11:28:56.000Z 190.600006103515625 2017-04-23T11:29:05.000Z 191 2017-04-23T11:29:16.000Z 190.600006103515625 2017-04-23T11:29:24.000Z 190 2017-04-23T11:29:35.000Z 190.600006103515625 2017-04-23T11:29:41.000Z 190.600006103515625 2017-04-23T11:29:43.000Z 190.1999969482421875 2017-04-23T11:29:47.000Z 190.1999969482421875 2017-04-23T11:29:50.000Z 190.1999969482421875 2017-04-23T11:29:51.000Z 190.399993896484375 2017-04-23T11:29:56.000Z 190.399993896484375 2017-04-23T11:30:04.000Z 190.399993896484375 2017-04-23T11:30:10.000Z 190.1999969482421875 2017-04-23T11:30:17.000Z 190 2017-04-23T11:30:25.000Z 189.8000030517578125 2017-04-23T11:30:32.000Z 190 2017-04-23T11:30:40.000Z 189.8000030517578125 2017-04-23T11:30:49.000Z 190 2017-04-23T11:30:55.000Z 190 2017-04-23T11:30:56.000Z 189.8000030517578125 2017-04-23T11:31:00.000Z 189.8000030517578125 2017-04-23T11:31:01.000Z 190.1999969482421875 2017-04-23T11:31:11.000Z 190.1999969482421875 2017-04-23T11:31:14.000Z 190.1999969482421875 2017-04-23T11:31:17.000Z 190.600006103515625 2017-04-23T11:31:25.000Z 190.600006103515625 2017-04-23T11:31:28.000Z 190.399993896484375 2017-04-23T11:31:31.000Z 190.1999969482421875 2017-04-23T11:31:35.000Z 190.1999969482421875 2017-04-23T11:31:36.000Z 189.8000030517578125 2017-04-23T11:31:44.000Z 190 2017-04-23T11:31:50.000Z 190 2017-04-23T11:31:52.000Z 190 2017-04-23T11:32:01.000Z 190.1999969482421875 2017-04-23T11:32:10.000Z 189.600006103515625 2017-04-23T11:32:17.000Z 189.600006103515625 2017-04-23T11:32:18.000Z 190 2017-04-23T11:32:24.000Z 189.8000030517578125 2017-04-23T11:32:30.000Z 189.8000030517578125 2017-04-23T11:32:32.000Z 189.8000030517578125 2017-04-23T11:32:40.000Z 189.8000030517578125 2017-04-23T11:32:48.000Z 189.8000030517578125 2017-04-23T11:32:55.000Z 189.8000030517578125 2017-04-23T11:32:56.000Z 189.8000030517578125 2017-04-23T11:32:59.000Z 189.600006103515625 2017-04-23T11:33:00.000Z 189.399993896484375 2017-04-23T11:33:09.000Z 189.600006103515625 2017-04-23T11:33:18.000Z 189.399993896484375 2017-04-23T11:33:27.000Z 189.1999969482421875 2017-04-23T11:33:34.000Z 189 2017-04-23T11:33:38.000Z 188.600006103515625 2017-04-23T11:33:41.000Z 189 2017-04-23T11:33:50.000Z 188.600006103515625 2017-04-23T11:33:57.000Z 188.8000030517578125 2017-04-23T11:34:03.000Z 188.600006103515625 2017-04-23T11:34:12.000Z 188.399993896484375 2017-04-23T11:34:13.000Z 188.600006103515625 2017-04-23T11:34:21.000Z 188.600006103515625 2017-04-23T11:34:24.000Z 188.399993896484375 2017-04-23T11:34:26.000Z 188.399993896484375 2017-04-23T11:34:33.000Z 188 2017-04-23T11:34:42.000Z 188.1999969482421875 2017-04-23T11:34:49.000Z 188.399993896484375 2017-04-23T11:34:56.000Z 188.399993896484375 2017-04-23T11:35:03.000Z 188.600006103515625 2017-04-23T11:35:07.000Z 188.600006103515625 2017-04-23T11:35:09.000Z 188.600006103515625 2017-04-23T11:35:10.000Z 188.600006103515625 2017-04-23T11:35:13.000Z 188.600006103515625 2017-04-23T11:35:14.000Z 188.8000030517578125 2017-04-23T11:35:18.000Z 188.8000030517578125 2017-04-23T11:35:23.000Z 189 2017-04-23T11:35:34.000Z 189 2017-04-23T11:35:56.000Z 188.8000030517578125 2017-04-23T11:36:01.000Z 188.8000030517578125 2017-04-23T11:36:02.000Z 188.8000030517578125 2017-04-23T11:36:06.000Z 188.600006103515625 2017-04-23T11:36:13.000Z 189 2017-04-23T11:36:23.000Z 189 2017-04-23T11:36:33.000Z 189 2017-04-23T11:36:42.000Z 189 2017-04-23T11:36:52.000Z 189 2017-04-23T11:36:55.000Z 189 2017-04-23T11:37:05.000Z 189 2017-04-23T11:37:07.000Z 189 2017-04-23T11:37:17.000Z 189.399993896484375 2017-04-23T11:37:26.000Z 189.8000030517578125 2017-04-23T11:37:27.000Z 190 2017-04-23T11:37:28.000Z 190.8000030517578125 2017-04-23T11:37:33.000Z 191 2017-04-23T11:37:34.000Z 192 2017-04-23T11:37:38.000Z 192.600006103515625 2017-04-23T11:37:41.000Z 193.1999969482421875 2017-04-23T11:37:44.000Z 194.399993896484375 2017-04-23T11:37:49.000Z 195 2017-04-23T11:37:53.000Z 195.399993896484375 2017-04-23T11:37:55.000Z 195.600006103515625 2017-04-23T11:38:03.000Z 196 2017-04-23T11:38:12.000Z 196 2017-04-23T11:38:21.000Z 195.8000030517578125 2017-04-23T11:38:30.000Z 195.8000030517578125 2017-04-23T11:38:39.000Z 195.600006103515625 2017-04-23T11:38:47.000Z 195.600006103515625 2017-04-23T11:38:55.000Z 195.600006103515625 2017-04-23T11:39:03.000Z 195.600006103515625 2017-04-23T11:39:10.000Z 195.600006103515625 2017-04-23T11:39:25.000Z 195.8000030517578125 2017-04-23T11:39:32.000Z 195.8000030517578125 2017-04-23T11:39:43.000Z 195.8000030517578125 2017-04-23T11:40:49.000Z 195.8000030517578125 2017-04-23T11:41:16.000Z 195.8000030517578125 2017-04-23T11:41:56.000Z 195.8000030517578125 2017-04-23T11:42:02.000Z 195.8000030517578125 2017-04-23T11:42:11.000Z 195.8000030517578125 2017-04-23T11:42:19.000Z 195.8000030517578125 2017-04-23T11:42:29.000Z 195.8000030517578125 2017-04-23T11:42:38.000Z 196.1999969482421875 2017-04-23T11:42:44.000Z 195.8000030517578125 2017-04-23T11:42:56.000Z 195.8000030517578125 2017-04-23T11:43:09.000Z 195.8000030517578125 2017-04-23T11:43:17.000Z 195.600006103515625 2017-04-23T11:43:41.000Z 195.600006103515625 2017-04-23T11:43:59.000Z 195.8000030517578125 2017-04-23T11:44:13.000Z 195.8000030517578125 2017-04-23T11:44:27.000Z 195.600006103515625 2017-04-23T11:44:40.000Z 195.600006103515625 2017-04-23T11:44:50.000Z 195.600006103515625 2017-04-23T11:45:00.000Z 195.8000030517578125 2017-04-23T11:45:09.000Z 195.600006103515625 2017-04-23T11:45:22.000Z 195.600006103515625 2017-04-23T11:45:30.000Z 195.600006103515625 2017-04-23T11:45:40.000Z 195.600006103515625 2017-04-23T11:45:52.000Z 195.600006103515625 2017-04-23T11:46:03.000Z 195.600006103515625 2017-04-23T11:46:13.000Z 195.8000030517578125 2017-04-23T11:46:24.000Z 195.8000030517578125 2017-04-23T11:46:33.000Z 195.8000030517578125 2017-04-23T11:46:46.000Z 195.8000030517578125 2017-04-23T11:46:56.000Z 195.8000030517578125 2017-04-23T11:47:06.000Z 195.8000030517578125 2017-04-23T11:47:19.000Z 196.1999969482421875 2017-04-23T11:47:30.000Z 196 2017-04-23T11:47:41.000Z 195.8000030517578125 2017-04-23T11:47:53.000Z 195.600006103515625 2017-04-23T11:48:04.000Z 195.600006103515625 2017-04-23T11:48:15.000Z 195.600006103515625 2017-04-23T11:48:26.000Z 195.600006103515625 2017-04-23T11:48:37.000Z 195.399993896484375 2017-04-23T11:48:48.000Z 195.8000030517578125 2017-04-23T11:48:57.000Z 195.1999969482421875 2017-04-23T11:49:08.000Z 195.600006103515625 2017-04-23T11:49:17.000Z 195.600006103515625 2017-04-23T11:49:28.000Z 195.600006103515625 2017-04-23T11:49:40.000Z 195.399993896484375 2017-04-23T11:49:57.000Z 195.399993896484375 2017-04-23T11:50:09.000Z 195.8000030517578125 2017-04-23T11:50:21.000Z 195.8000030517578125 2017-04-23T11:50:34.000Z 195.600006103515625 2017-04-23T11:50:44.000Z 195.600006103515625 2017-04-23T11:50:55.000Z 195.8000030517578125 2017-04-23T11:51:05.000Z 195.600006103515625 2017-04-23T11:51:13.000Z 195.600006103515625 2017-04-23T11:51:24.000Z 195.600006103515625 2017-04-23T11:51:35.000Z 195.600006103515625 2017-04-23T11:51:47.000Z 195.600006103515625 2017-04-23T11:51:58.000Z 195.600006103515625 2017-04-23T11:52:09.000Z 195.600006103515625 2017-04-23T11:52:21.000Z 195.8000030517578125 2017-04-23T11:52:31.000Z 196 2017-04-23T11:52:43.000Z 195.8000030517578125 2017-04-23T11:52:55.000Z 195.600006103515625 2017-04-23T11:53:05.000Z 195.8000030517578125 2017-04-23T11:53:16.000Z 196.1999969482421875 2017-04-23T11:53:26.000Z 196 2017-04-23T11:53:35.000Z 195.8000030517578125 2017-04-23T11:53:45.000Z 195.8000030517578125 2017-04-23T11:53:56.000Z 195.600006103515625 2017-04-23T11:54:09.000Z 195.600006103515625 2017-04-23T11:54:21.000Z 195.600006103515625 2017-04-23T11:54:29.000Z 195.600006103515625 2017-04-23T11:54:30.000Z 195.8000030517578125 2017-04-23T11:54:37.000Z 195.8000030517578125 2017-04-23T11:54:46.000Z 195.8000030517578125 2017-04-23T11:54:57.000Z 195.8000030517578125 2017-04-23T11:55:08.000Z 195.600006103515625 2017-04-23T11:55:19.000Z 195.8000030517578125 2017-04-23T11:55:29.000Z 195.8000030517578125 2017-04-23T11:55:39.000Z 196 2017-04-23T11:55:49.000Z 196 2017-04-23T11:56:00.000Z 195.8000030517578125 2017-04-23T11:56:11.000Z 196.1999969482421875 2017-04-23T11:56:21.000Z 196.1999969482421875 2017-04-23T11:56:32.000Z 196.1999969482421875 2017-04-23T11:56:42.000Z 196 2017-04-23T11:56:53.000Z 196 2017-04-23T11:57:05.000Z 196 2017-04-23T11:57:15.000Z 196.1999969482421875 2017-04-23T11:57:26.000Z 196.1999969482421875 2017-04-23T11:57:38.000Z 196.1999969482421875 2017-04-23T11:57:44.000Z 196.1999969482421875 2017-04-23T11:57:51.000Z 196 2017-04-23T11:58:01.000Z 196.1999969482421875 2017-04-23T11:58:11.000Z 196.399993896484375 2017-04-23T11:58:24.000Z 196.399993896484375 2017-04-23T11:58:32.000Z 196.1999969482421875 2017-04-23T11:58:44.000Z 196.399993896484375 2017-04-23T11:58:54.000Z 196.600006103515625 2017-04-23T11:59:08.000Z 196.8000030517578125 2017-04-23T11:59:20.000Z 196.600006103515625 2017-04-23T11:59:32.000Z 196.600006103515625 2017-04-23T11:59:40.000Z 196.399993896484375 2017-04-23T11:59:48.000Z 196.399993896484375 2017-04-23T11:59:55.000Z 196.600006103515625 2017-04-23T12:00:09.000Z 196.600006103515625 2017-04-23T12:00:21.000Z 196.600006103515625 2017-04-23T12:00:33.000Z 196.600006103515625 2017-04-23T12:00:44.000Z 196.8000030517578125 2017-04-23T12:00:55.000Z 196.600006103515625 2017-04-23T12:01:09.000Z 196.600006103515625 2017-04-23T12:01:20.000Z 196.600006103515625 2017-04-23T12:01:31.000Z 196.600006103515625 2017-04-23T12:01:44.000Z 196.8000030517578125 2017-04-23T12:01:55.000Z 196.8000030517578125 2017-04-23T12:02:07.000Z 196.600006103515625 2017-04-23T12:02:17.000Z 196.600006103515625 2017-04-23T12:02:25.000Z 196.600006103515625 2017-04-23T12:02:35.000Z 196.600006103515625 2017-04-23T12:02:49.000Z 196.600006103515625 2017-04-23T12:03:00.000Z 196.8000030517578125 2017-04-23T12:03:13.000Z 196.399993896484375 2017-04-23T12:03:25.000Z 196.8000030517578125 2017-04-23T12:03:36.000Z 196.8000030517578125 2017-04-23T12:03:45.000Z 196.8000030517578125 2017-04-23T12:03:56.000Z 196.600006103515625 2017-04-23T12:04:15.000Z 196.8000030517578125 2017-04-23T12:04:26.000Z 196.8000030517578125 2017-04-23T12:04:38.000Z 196.8000030517578125 2017-04-23T12:04:48.000Z 196.8000030517578125 2017-04-23T12:04:56.000Z 197 2017-04-23T12:05:07.000Z 196.8000030517578125 2017-04-23T12:05:18.000Z 197 2017-04-23T12:05:30.000Z 197 2017-04-23T12:05:42.000Z 197.399993896484375 2017-04-23T12:05:55.000Z 197.1999969482421875 2017-04-23T12:06:06.000Z 196.8000030517578125 2017-04-23T12:06:40.000Z 197.399993896484375 2017-04-23T12:07:10.000Z 197.399993896484375 2017-04-23T12:07:21.000Z 197.600006103515625 2017-04-23T12:07:37.000Z 197.600006103515625 2017-04-23T12:08:07.000Z 197.600006103515625 2017-04-23T12:08:22.000Z 197.8000030517578125 2017-04-23T12:08:33.000Z 197.8000030517578125 2017-04-23T12:08:44.000Z 197.8000030517578125 2017-04-23T12:08:52.000Z 197.600006103515625 2017-04-23T12:09:04.000Z 197.399993896484375 2017-04-23T12:09:12.000Z 197.1999969482421875 2017-04-23T12:09:23.000Z 197.399993896484375 2017-04-23T12:09:32.000Z 197.399993896484375 2017-04-23T12:09:44.000Z 197.8000030517578125 2017-04-23T12:09:54.000Z 197.600006103515625 2017-04-23T12:10:04.000Z 197.8000030517578125 2017-04-23T12:10:15.000Z 197.600006103515625 2017-04-23T12:10:27.000Z 198 2017-04-23T12:10:37.000Z 197.8000030517578125 2017-04-23T12:10:49.000Z 197.8000030517578125 2017-04-23T12:11:01.000Z 198 2017-04-23T12:11:11.000Z 198 2017-04-23T12:11:21.000Z 197.8000030517578125 2017-04-23T12:11:32.000Z 197.600006103515625 2017-04-23T12:11:42.000Z 197.8000030517578125 2017-04-23T12:11:48.000Z 197.8000030517578125 2017-04-23T12:12:01.000Z 198 2017-04-23T12:12:16.000Z 198.399993896484375 2017-04-23T12:12:29.000Z 198 2017-04-23T12:12:43.000Z 198 2017-04-23T12:12:54.000Z 198 2017-04-23T12:13:04.000Z 197.8000030517578125 2017-04-23T12:13:18.000Z 198 2017-04-23T12:13:29.000Z 198.1999969482421875 2017-04-23T12:13:42.000Z 198.399993896484375 2017-04-23T12:13:53.000Z 198.1999969482421875 2017-04-23T12:14:01.000Z 198.1999969482421875 2017-04-23T12:14:14.000Z 198.1999969482421875 2017-04-23T12:14:28.000Z 198.1999969482421875 2017-04-23T12:14:39.000Z 198.600006103515625 2017-04-23T12:14:51.000Z 198.399993896484375 2017-04-23T12:15:03.000Z 198.399993896484375 2017-04-23T12:15:12.000Z 198.399993896484375 2017-04-23T12:15:22.000Z 198.399993896484375 2017-04-23T12:15:36.000Z 198.399993896484375 2017-04-23T12:15:52.000Z 198.1999969482421875 2017-04-23T12:16:04.000Z 198.399993896484375 2017-04-23T12:16:11.000Z 198.1999969482421875 2017-04-23T12:16:19.000Z 198.1999969482421875 2017-04-23T12:16:30.000Z 198.600006103515625 2017-04-23T12:16:41.000Z 198.600006103515625 2017-04-23T12:16:53.000Z 198.600006103515625 2017-04-23T12:17:01.000Z 198.8000030517578125 2017-04-23T12:17:12.000Z 198.600006103515625 2017-04-23T12:17:23.000Z 198.8000030517578125 2017-04-23T12:17:35.000Z 199 2017-04-23T12:17:46.000Z 198.8000030517578125 2017-04-23T12:17:56.000Z 198.8000030517578125 2017-04-23T12:18:07.000Z 198.8000030517578125 2017-04-23T12:18:19.000Z 198.8000030517578125 2017-04-23T12:18:29.000Z 199 2017-04-23T12:18:41.000Z 198.8000030517578125 2017-04-23T12:18:49.000Z 198.8000030517578125 2017-04-23T12:19:03.000Z 198.8000030517578125 2017-04-23T12:19:12.000Z 198.600006103515625 2017-04-23T12:19:23.000Z 198.8000030517578125 2017-04-23T12:19:36.000Z 199 2017-04-23T12:19:46.000Z 198.8000030517578125 2017-04-23T12:19:55.000Z 199.1999969482421875 2017-04-23T12:20:05.000Z 199 2017-04-23T12:20:16.000Z 198.8000030517578125 2017-04-23T12:20:26.000Z 199 2017-04-23T12:20:39.000Z 198.8000030517578125 2017-04-23T12:20:48.000Z 198.8000030517578125 2017-04-23T12:20:57.000Z 198.8000030517578125 2017-04-23T12:21:10.000Z 198.8000030517578125 2017-04-23T12:21:22.000Z 199 2017-04-23T12:21:35.000Z 199.1999969482421875 2017-04-23T12:21:48.000Z 199.1999969482421875 2017-04-23T12:22:01.000Z 199 2017-04-23T12:22:10.000Z 199.1999969482421875 2017-04-23T12:22:22.000Z 199.399993896484375 2017-04-23T12:22:33.000Z 199.1999969482421875 2017-04-23T12:22:42.000Z 199.399993896484375 2017-04-23T12:22:52.000Z 199.1999969482421875 2017-04-23T12:23:03.000Z 199.1999969482421875 2017-04-23T12:23:14.000Z 199.399993896484375 2017-04-23T12:23:23.000Z 199.399993896484375 2017-04-23T12:23:34.000Z 199.399993896484375 2017-04-23T12:23:55.000Z 199.399993896484375 2017-04-23T12:24:16.000Z 199.600006103515625 2017-04-23T12:24:38.000Z 199.600006103515625 2017-04-23T12:24:47.000Z 199.600006103515625 2017-04-23T12:24:58.000Z 199.600006103515625 2017-04-23T12:25:09.000Z 199.600006103515625 2017-04-23T12:25:18.000Z 199.399993896484375 2017-04-23T12:25:30.000Z 199.399993896484375 2017-04-23T12:25:41.000Z 199.600006103515625 2017-04-23T12:25:49.000Z 199.8000030517578125 2017-04-23T12:25:59.000Z 199.600006103515625 2017-04-23T12:26:12.000Z 199.8000030517578125 2017-04-23T12:26:22.000Z 199.8000030517578125 2017-04-23T12:26:36.000Z 199.600006103515625 2017-04-23T12:26:54.000Z 199.8000030517578125 2017-04-23T12:27:05.000Z 199.8000030517578125 2017-04-23T12:27:18.000Z 199.8000030517578125 2017-04-23T12:27:28.000Z 199.8000030517578125 2017-04-23T12:27:38.000Z 199.600006103515625 2017-04-23T12:27:51.000Z 200 2017-04-23T12:28:05.000Z 199.600006103515625 2017-04-23T12:28:19.000Z 199.600006103515625 2017-04-23T12:28:21.000Z 200.600006103515625 2017-04-23T12:29:43.000Z 200.600006103515625 2017-04-23T12:29:48.000Z 200.399993896484375 2017-04-23T12:30:00.000Z 200.1999969482421875 2017-04-23T12:30:15.000Z 200 2017-04-23T12:30:31.000Z 200.1999969482421875 2017-04-23T12:30:34.000Z 200.600006103515625 2017-04-23T12:30:45.000Z 200.8000030517578125 2017-04-23T12:30:54.000Z 200.399993896484375 2017-04-23T12:31:03.000Z 200.399993896484375 2017-04-23T12:31:13.000Z 200.399993896484375 2017-04-23T12:31:22.000Z 200.399993896484375 2017-04-23T12:31:41.000Z 200.1999969482421875 2017-04-23T12:32:04.000Z 200.399993896484375 2017-04-23T12:32:10.000Z 200.399993896484375 2017-04-23T12:32:12.000Z 200.1999969482421875 2017-04-23T12:32:20.000Z 200.1999969482421875 2017-04-23T12:32:25.000Z 200.1999969482421875 2017-04-23T12:32:27.000Z 200.1999969482421875 2017-04-23T12:32:29.000Z 200.1999969482421875 2017-04-23T12:32:32.000Z 200 2017-04-23T12:32:39.000Z 200 2017-04-23T12:32:46.000Z 199.600006103515625 2017-04-23T12:32:52.000Z 199.8000030517578125 2017-04-23T12:33:00.000Z 200 2017-04-23T12:33:07.000Z 200.1999969482421875 2017-04-23T12:33:14.000Z 200 2017-04-23T12:33:22.000Z 199.8000030517578125 2017-04-23T12:33:28.000Z 199.8000030517578125 2017-04-23T12:33:36.000Z 200 2017-04-23T12:33:46.000Z 199.8000030517578125 2017-04-23T12:33:56.000Z 200 2017-04-23T12:34:06.000Z 200 2017-04-23T12:34:16.000Z 200 2017-04-23T12:34:23.000Z 200 2017-04-23T12:34:31.000Z 199.8000030517578125 2017-04-23T12:34:39.000Z 199.8000030517578125 2017-04-23T12:34:43.000Z 199.8000030517578125 2017-04-23T12:34:47.000Z 199.600006103515625 2017-04-23T12:34:53.000Z 199.399993896484375 2017-04-23T12:34:54.000Z 199.600006103515625 2017-04-23T12:35:00.000Z 199.8000030517578125 2017-04-23T12:35:08.000Z 199.8000030517578125 2017-04-23T12:35:16.000Z 200 2017-04-23T12:35:22.000Z 200 2017-04-23T12:35:28.000Z 200 2017-04-23T12:35:35.000Z 200 2017-04-23T12:35:41.000Z 200.1999969482421875 2017-04-23T12:35:50.000Z 200.1999969482421875 2017-04-23T12:36:00.000Z 200.399993896484375 2017-04-23T12:36:08.000Z 200.1999969482421875 2017-04-23T12:36:16.000Z 200.1999969482421875 2017-04-23T12:36:21.000Z 200.1999969482421875 2017-04-23T12:36:26.000Z 200 2017-04-23T12:36:30.000Z 200.1999969482421875 2017-04-23T12:36:35.000Z 199.8000030517578125 2017-04-23T12:36:41.000Z 199.8000030517578125 2017-04-23T12:36:47.000Z 199.8000030517578125 2017-04-23T12:36:57.000Z 199.8000030517578125 2017-04-23T12:37:06.000Z 199.600006103515625 2017-04-23T12:37:14.000Z 199.600006103515625 2017-04-23T12:37:23.000Z 199.600006103515625 2017-04-23T12:37:31.000Z 199.1999969482421875 2017-04-23T12:37:39.000Z 199.1999969482421875 2017-04-23T12:37:49.000Z 199 2017-04-23T12:37:59.000Z 199 2017-04-23T12:38:08.000Z 199.1999969482421875 2017-04-23T12:38:16.000Z 198.8000030517578125 2017-04-23T12:38:27.000Z 198.600006103515625 2017-04-23T12:38:30.000Z 198.399993896484375 2017-04-23T12:38:37.000Z 198.1999969482421875 2017-04-23T12:38:45.000Z 198.600006103515625 2017-04-23T12:38:54.000Z 198.399993896484375 2017-04-23T12:39:01.000Z 198.399993896484375 2017-04-23T12:39:09.000Z 198.1999969482421875 2017-04-23T12:39:17.000Z 198 2017-04-23T12:39:23.000Z 197.8000030517578125 2017-04-23T12:39:30.000Z 197.8000030517578125 2017-04-23T12:39:32.000Z 197.600006103515625 2017-04-23T12:39:42.000Z 197.1999969482421875 2017-04-23T12:39:54.000Z 197.399993896484375 2017-04-23T12:40:02.000Z 197.1999969482421875 2017-04-23T12:40:11.000Z 197 2017-04-23T12:40:12.000Z 197.1999969482421875 2017-04-23T12:40:15.000Z 197.399993896484375 2017-04-23T12:40:20.000Z 197.399993896484375 2017-04-23T12:40:22.000Z 197.1999969482421875 2017-04-23T12:40:24.000Z 197.1999969482421875 2017-04-23T12:40:25.000Z 197.1999969482421875 2017-04-23T12:40:27.000Z 197 2017-04-23T12:40:30.000Z 197 2017-04-23T12:40:35.000Z 197 2017-04-23T12:40:44.000Z 197.1999969482421875 2017-04-23T12:40:54.000Z 197 2017-04-23T12:41:01.000Z 197 2017-04-23T12:41:04.000Z 196.8000030517578125 2017-04-23T12:41:12.000Z 196.8000030517578125 2017-04-23T12:41:23.000Z 196.8000030517578125 2017-04-23T12:41:24.000Z 196.8000030517578125 2017-04-23T12:41:33.000Z 196.399993896484375 2017-04-23T12:41:44.000Z 196.1999969482421875 2017-04-23T12:41:46.000Z 196 2017-04-23T12:41:53.000Z 196 2017-04-23T12:41:55.000Z 196 2017-04-23T12:42:05.000Z 195.8000030517578125 2017-04-23T12:42:15.000Z 195.8000030517578125 2017-04-23T12:42:25.000Z 195.8000030517578125 2017-04-23T12:42:34.000Z 195.399993896484375 2017-04-23T12:42:44.000Z 195.600006103515625 2017-04-23T12:42:54.000Z 195.600006103515625 2017-04-23T12:43:01.000Z 195.399993896484375 2017-04-23T12:43:11.000Z 195.1999969482421875 2017-04-23T12:43:16.000Z 195.1999969482421875 2017-04-23T12:43:21.000Z 195 2017-04-23T12:43:31.000Z 195 2017-04-23T12:43:33.000Z 195 2017-04-23T12:43:43.000Z 195 2017-04-23T12:43:45.000Z 194.8000030517578125 2017-04-23T12:43:55.000Z 194.8000030517578125 2017-04-23T12:43:57.000Z 194.600006103515625 2017-04-23T12:44:07.000Z 194.600006103515625 2017-04-23T12:44:08.000Z 194.8000030517578125 2017-04-23T12:44:11.000Z 194.8000030517578125 2017-04-23T12:44:19.000Z 194.8000030517578125 2017-04-23T12:44:27.000Z 194.399993896484375 2017-04-23T12:44:36.000Z 194 2017-04-23T12:44:45.000Z 194.1999969482421875 2017-04-23T12:44:55.000Z 194.1999969482421875 2017-04-23T12:44:56.000Z 194.8000030517578125 2017-04-23T12:45:06.000Z 194 2017-04-23T12:45:16.000Z 194.1999969482421875 2017-04-23T12:45:25.000Z 194 2017-04-23T12:45:33.000Z 194 2017-04-23T12:45:40.000Z 194 2017-04-23T12:45:48.000Z 193.8000030517578125 2017-04-23T12:45:51.000Z 193.600006103515625 2017-04-23T12:45:56.000Z 193.399993896484375 2017-04-23T12:46:04.000Z 193.600006103515625 2017-04-23T12:46:09.000Z 193.600006103515625 2017-04-23T12:46:13.000Z 193.399993896484375 2017-04-23T12:46:19.000Z 193.399993896484375 2017-04-23T12:46:32.000Z 193.600006103515625 2017-04-23T12:47:17.000Z 193 2017-04-23T12:47:40.000Z 193 2017-04-23T12:47:54.000Z 193.1999969482421875 2017-04-23T12:48:00.000Z 193.1999969482421875 2017-04-23T12:48:07.000Z 193.399993896484375 2017-04-23T12:48:12.000Z 193.399993896484375 2017-04-23T12:48:17.000Z 193.399993896484375 2017-04-23T12:48:27.000Z 193.1999969482421875 2017-04-23T12:48:39.000Z 193.1999969482421875 2017-04-23T12:48:40.000Z 193 2017-04-23T12:48:50.000Z 193 2017-04-23T12:49:00.000Z 193 2017-04-23T12:49:08.000Z 193 2017-04-23T12:49:18.000Z 193 2017-04-23T12:49:20.000Z 193 2017-04-23T12:49:30.000Z 193 2017-04-23T12:49:33.000Z 193 2017-04-23T12:49:43.000Z 193.1999969482421875 2017-04-23T12:49:45.000Z 193 2017-04-23T12:49:55.000Z 193 2017-04-23T12:49:57.000Z 193.399993896484375 2017-04-23T12:50:05.000Z 193.1999969482421875 2017-04-23T12:50:14.000Z 193.1999969482421875 2017-04-23T12:50:23.000Z 193.1999969482421875 2017-04-23T12:50:31.000Z 193.1999969482421875 2017-04-23T12:50:41.000Z 193.1999969482421875 2017-04-23T12:50:43.000Z 193.600006103515625 2017-04-23T12:50:53.000Z 193.600006103515625 2017-04-23T12:50:55.000Z 193.1999969482421875 2017-04-23T12:51:03.000Z 193 2017-04-23T12:51:14.000Z 194.1999969482421875 2017-04-23T12:51:24.000Z 193.1999969482421875 2017-04-23T12:51:36.000Z 193.1999969482421875 2017-04-23T12:51:47.000Z 193.1999969482421875 2017-04-23T12:51:55.000Z 192.8000030517578125 2017-04-23T12:52:06.000Z 192.8000030517578125 2017-04-23T12:52:10.000Z 192.8000030517578125 2017-04-23T12:52:12.000Z 192.399993896484375 2017-04-23T12:52:15.000Z 192.1999969482421875 2017-04-23T12:52:17.000Z 192.1999969482421875 2017-04-23T12:52:22.000Z 192.399993896484375 2017-04-23T12:52:29.000Z 192.600006103515625 2017-04-23T12:52:32.000Z 192.600006103515625 2017-04-23T12:52:42.000Z 192.600006103515625 2017-04-23T12:52:50.000Z 192.399993896484375 2017-04-23T12:53:00.000Z 192.600006103515625 2017-04-23T12:53:09.000Z 192.600006103515625 2017-04-23T12:53:19.000Z 193 2017-04-23T12:53:29.000Z 192.1999969482421875 2017-04-23T12:53:35.000Z 191.8000030517578125 2017-04-23T12:53:42.000Z 191.8000030517578125 2017-04-23T12:53:46.000Z 191.8000030517578125 2017-04-23T12:53:48.000Z 191.600006103515625 2017-04-23T12:53:54.000Z 191.399993896484375 2017-04-23T12:54:02.000Z 191.1999969482421875 2017-04-23T12:54:08.000Z 191.1999969482421875 2017-04-23T12:54:09.000Z 191.399993896484375 2017-04-23T12:54:12.000Z 191.399993896484375 2017-04-23T12:54:16.000Z 191.399993896484375 2017-04-23T12:54:17.000Z 191.600006103515625 2017-04-23T12:54:20.000Z 191.600006103515625 2017-04-23T12:54:21.000Z 191.600006103515625 2017-04-23T12:54:26.000Z 191.8000030517578125 2017-04-23T12:54:32.000Z 191.8000030517578125 2017-04-23T12:54:33.000Z 191.600006103515625 2017-04-23T12:54:38.000Z 191.399993896484375 2017-04-23T12:54:55.000Z 191.600006103515625 2017-04-23T12:55:17.000Z 191.399993896484375 2017-04-23T12:55:20.000Z 191.399993896484375 2017-04-23T12:55:21.000Z 191.399993896484375 2017-04-23T12:55:24.000Z 191.600006103515625 2017-04-23T12:55:27.000Z 191.8000030517578125 2017-04-23T12:55:29.000Z 191.8000030517578125 2017-04-23T12:55:32.000Z 191.8000030517578125 2017-04-23T12:55:33.000Z 191.600006103515625 2017-04-23T12:55:35.000Z 191.600006103515625 2017-04-23T12:55:38.000Z 191.8000030517578125 2017-04-23T12:55:43.000Z 191.600006103515625 2017-04-23T12:55:46.000Z 191.600006103515625 2017-04-23T12:55:47.000Z 191.399993896484375 2017-04-23T12:55:50.000Z 191.399993896484375 2017-04-23T12:55:51.000Z 191.600006103515625 2017-04-23T12:55:56.000Z 191.600006103515625 2017-04-23T12:56:00.000Z 192 2017-04-23T12:56:01.000Z 192 2017-04-23T12:56:08.000Z 191.8000030517578125 2017-04-23T12:56:10.000Z 191.600006103515625 2017-04-23T12:56:15.000Z 191.600006103515625 2017-04-23T12:56:21.000Z 191.8000030517578125 2017-04-23T12:56:32.000Z 191.8000030517578125 2017-04-23T12:56:33.000Z 191.8000030517578125 2017-04-23T12:56:35.000Z 191.8000030517578125 2017-04-23T12:56:43.000Z 191.1999969482421875 2017-04-23T12:56:52.000Z 191.1999969482421875 2017-04-23T12:56:53.000Z 191.1999969482421875 2017-04-23T12:56:56.000Z 191.600006103515625 2017-04-23T12:57:00.000Z 191.600006103515625 2017-04-23T12:57:02.000Z 191.600006103515625 2017-04-23T12:57:10.000Z 191.399993896484375 2017-04-23T12:57:18.000Z 191.399993896484375 2017-04-23T12:57:19.000Z 191.600006103515625 2017-04-23T12:57:26.000Z 191.600006103515625 2017-04-23T12:57:32.000Z 191.600006103515625 2017-04-23T12:57:36.000Z 191.600006103515625 2017-04-23T12:57:41.000Z 191.399993896484375 2017-04-23T12:57:59.000Z 191.399993896484375 2017-04-23T12:58:00.000Z 191.399993896484375 2017-04-23T12:58:02.000Z 191.399993896484375 2017-04-23T12:58:04.000Z 191.399993896484375 2017-04-23T12:58:06.000Z 191.600006103515625 2017-04-23T12:58:09.000Z 191.8000030517578125 2017-04-23T12:58:16.000Z 192.399993896484375 2017-04-23T12:58:25.000Z 193 2017-04-23T12:58:29.000Z 193.1999969482421875 2017-04-23T12:58:33.000Z 193.399993896484375 2017-04-23T12:58:44.000Z 193 2017-04-23T12:58:56.000Z 193.1999969482421875 2017-04-23T12:59:08.000Z 193.1999969482421875 2017-04-23T12:59:09.000Z 193.1999969482421875 2017-04-23T12:59:18.000Z 193.1999969482421875 2017-04-23T12:59:29.000Z 193 2017-04-23T12:59:37.000Z 193.1999969482421875 2017-04-23T12:59:44.000Z 192.8000030517578125 2017-04-23T12:59:52.000Z 192.8000030517578125 2017-04-23T12:59:58.000Z 192.8000030517578125 2017-04-23T13:00:02.000Z 192.8000030517578125 2017-04-23T13:00:09.000Z 193.1999969482421875 2017-04-23T13:00:27.000Z 193 2017-04-23T13:00:39.000Z 193.1999969482421875 2017-04-23T13:00:55.000Z 193.1999969482421875 2017-04-23T13:01:13.000Z 192.8000030517578125 2017-04-23T13:01:22.000Z 192.8000030517578125 2017-04-23T13:01:26.000Z 193 2017-04-23T13:01:32.000Z 193.1999969482421875 2017-04-23T13:01:41.000Z 193.399993896484375 2017-04-23T13:01:42.000Z 193.1999969482421875 2017-04-23T13:01:52.000Z 193.399993896484375 2017-04-23T13:02:02.000Z 193 2017-04-23T13:02:12.000Z 193 2017-04-23T13:02:15.000Z 193 2017-04-23T13:02:24.000Z 193.1999969482421875 2017-04-23T13:02:29.000Z 193.1999969482421875 2017-04-23T13:02:38.000Z 193.1999969482421875 2017-04-23T13:02:41.000Z 192.8000030517578125 2017-04-23T13:02:50.000Z 192.8000030517578125 2017-04-23T13:02:55.000Z 192.8000030517578125 2017-04-23T13:03:04.000Z 192.8000030517578125 2017-04-23T13:03:08.000Z 193 2017-04-23T13:03:16.000Z 193 2017-04-23T13:03:18.000Z 193 2017-04-23T13:03:23.000Z 192.8000030517578125 2017-04-23T13:03:30.000Z 193 2017-04-23T13:03:38.000Z 192.8000030517578125 2017-04-23T13:03:44.000Z 192.600006103515625 2017-04-23T13:03:52.000Z 192.600006103515625 2017-04-23T13:03:55.000Z 192.399993896484375 2017-04-23T13:04:03.000Z 192.399993896484375 2017-04-23T13:04:07.000Z 192.600006103515625 2017-04-23T13:04:16.000Z 192.600006103515625 2017-04-23T13:04:17.000Z 192.600006103515625 2017-04-23T13:04:25.000Z 192.600006103515625 2017-04-23T13:04:26.000Z 192.1999969482421875 2017-04-23T13:04:35.000Z 192.1999969482421875 2017-04-23T13:04:38.000Z 192.1999969482421875 2017-04-23T13:04:47.000Z 192 2017-04-23T13:04:56.000Z 192.399993896484375 2017-04-23T13:04:58.000Z 192 2017-04-23T13:05:06.000Z 192.1999969482421875 2017-04-23T13:05:11.000Z 192 2017-04-23T13:05:20.000Z 191.8000030517578125 2017-04-23T13:05:22.000Z 191.8000030517578125 2017-04-23T13:05:31.000Z 191.8000030517578125 2017-04-23T13:05:32.000Z 191.600006103515625 2017-04-23T13:05:41.000Z 191.399993896484375 2017-04-23T13:05:50.000Z 191.399993896484375 2017-04-23T13:05:52.000Z 191.399993896484375 2017-04-23T13:06:01.000Z 191.399993896484375 2017-04-23T13:06:04.000Z 191.600006103515625 2017-04-23T13:06:13.000Z 191.8000030517578125 2017-04-23T13:06:16.000Z 191.399993896484375 2017-04-23T13:06:25.000Z 191.1999969482421875 2017-04-23T13:06:27.000Z 191 2017-04-23T13:06:34.000Z 190.8000030517578125 2017-04-23T13:06:38.000Z 191 2017-04-23T13:06:47.000Z 191 2017-04-23T13:06:49.000Z 191.1999969482421875 2017-04-23T13:06:58.000Z 191.1999969482421875 2017-04-23T13:07:00.000Z 191 2017-04-23T13:07:09.000Z 191 2017-04-23T13:07:10.000Z 191 2017-04-23T13:07:19.000Z 191 2017-04-23T13:07:20.000Z 191 2017-04-23T13:07:29.000Z 191 2017-04-23T13:07:31.000Z 191.399993896484375 2017-04-23T13:07:37.000Z 191.1999969482421875 2017-04-23T13:07:45.000Z 191.1999969482421875 2017-04-23T13:07:53.000Z 191 2017-04-23T13:08:01.000Z 190.8000030517578125 2017-04-23T13:08:10.000Z 191 2017-04-23T13:08:20.000Z 191 2017-04-23T13:08:21.000Z 191.1999969482421875 2017-04-23T13:08:31.000Z 191 2017-04-23T13:08:34.000Z 190.8000030517578125 2017-04-23T13:08:42.000Z 191 2017-04-23T13:08:51.000Z 191 2017-04-23T13:08:53.000Z 191 2017-04-23T13:09:02.000Z 191 2017-04-23T13:09:04.000Z 191 2017-04-23T13:09:12.000Z 190.600006103515625 2017-04-23T13:09:21.000Z 190.600006103515625 2017-04-23T13:09:28.000Z 190.600006103515625 2017-04-23T13:09:37.000Z 190.8000030517578125 2017-04-23T13:09:47.000Z 190.8000030517578125 2017-04-23T13:09:55.000Z 191.399993896484375 2017-04-23T13:10:03.000Z 191.1999969482421875 2017-04-23T13:10:09.000Z 191.1999969482421875 2017-04-23T13:10:10.000Z 191 2017-04-23T13:10:14.000Z 191.1999969482421875 2017-04-23T13:10:22.000Z 191 2017-04-23T13:10:30.000Z 190.8000030517578125 2017-04-23T13:10:36.000Z 191 2017-04-23T13:10:37.000Z 191 2017-04-23T13:10:42.000Z 191.1999969482421875 2017-04-23T13:10:51.000Z 191 2017-04-23T13:10:58.000Z 191 2017-04-23T13:11:06.000Z 191.399993896484375 2017-04-23T13:11:16.000Z 191.1999969482421875 2017-04-23T13:11:25.000Z 191.1999969482421875 2017-04-23T13:11:35.000Z 191.1999969482421875 2017-04-23T13:11:36.000Z 191.399993896484375 2017-04-23T13:11:46.000Z 191.399993896484375 2017-04-23T13:11:47.000Z 191.399993896484375 2017-04-23T13:11:57.000Z 191.399993896484375 2017-04-23T13:11:58.000Z 191.8000030517578125 2017-04-23T13:12:07.000Z 191.8000030517578125 2017-04-23T13:12:10.000Z 191.600006103515625 2017-04-23T13:12:19.000Z 191.600006103515625 2017-04-23T13:12:23.000Z 191.399993896484375 2017-04-23T13:12:32.000Z 191.399993896484375 2017-04-23T13:12:33.000Z 191.600006103515625 2017-04-23T13:12:42.000Z 191.600006103515625 2017-04-23T13:12:45.000Z 191.1999969482421875 2017-04-23T13:12:54.000Z 191.1999969482421875 2017-04-23T13:13:02.000Z 191.399993896484375 2017-04-23T13:13:12.000Z 191.600006103515625 2017-04-23T13:13:22.000Z 191.600006103515625 2017-04-23T13:13:24.000Z 192 2017-04-23T13:13:33.000Z 192.1999969482421875 2017-04-23T13:13:42.000Z 192.600006103515625 2017-04-23T13:13:51.000Z 193 2017-04-23T13:14:00.000Z 193 2017-04-23T13:14:01.000Z 193.399993896484375 2017-04-23T13:14:11.000Z 194 2017-04-23T13:14:18.000Z 194.1999969482421875 2017-04-23T13:14:19.000Z 194.1999969482421875 2017-04-23T13:14:20.000Z 194.1999969482421875 2017-04-23T13:14:23.000Z 194.1999969482421875 2017-04-23T13:14:25.000Z 194.1999969482421875 2017-04-23T13:14:28.000Z 194.1999969482421875 2017-04-23T13:14:32.000Z 194.1999969482421875 2017-04-23T13:14:33.000Z 194.1999969482421875 2017-04-23T13:14:42.000Z 194.1999969482421875 2017-04-23T13:14:52.000Z 194.1999969482421875 2017-04-23T13:14:53.000Z 194.1999969482421875 2017-04-23T13:15:01.000Z 194.399993896484375 2017-04-23T13:15:11.000Z 194.399993896484375 2017-04-23T13:15:12.000Z 194.399993896484375 2017-04-23T13:15:22.000Z 194.1999969482421875 2017-04-23T13:15:23.000Z 194 2017-04-23T13:15:31.000Z 193.8000030517578125 2017-04-23T13:15:40.000Z 193.600006103515625 2017-04-23T13:15:43.000Z 193.399993896484375 2017-04-23T13:15:52.000Z 193.399993896484375 2017-04-23T13:15:53.000Z 193.1999969482421875 2017-04-23T13:16:02.000Z 193.1999969482421875 2017-04-23T13:16:03.000Z 193.1999969482421875 2017-04-23T13:16:10.000Z 193.1999969482421875 2017-04-23T13:16:11.000Z 193.1999969482421875 2017-04-23T13:16:14.000Z 193.1999969482421875 2017-04-23T13:16:17.000Z 193.1999969482421875 2017-04-23T13:16:20.000Z 193 2017-04-23T13:16:22.000Z 193 2017-04-23T13:16:24.000Z 192.600006103515625 2017-04-23T13:16:32.000Z 192.600006103515625 2017-04-23T13:16:39.000Z 192.600006103515625 2017-04-23T13:16:47.000Z 192.399993896484375 2017-04-23T13:16:54.000Z 192.399993896484375 2017-04-23T13:16:56.000Z 192.1999969482421875 2017-04-23T13:16:58.000Z 192.399993896484375 2017-04-23T13:17:04.000Z 192.600006103515625 2017-04-23T13:17:13.000Z 192.399993896484375 2017-04-23T13:17:15.000Z 192.399993896484375 2017-04-23T13:17:24.000Z 192.399993896484375 2017-04-23T13:17:33.000Z 192.600006103515625 2017-04-23T13:17:42.000Z 192.600006103515625 2017-04-23T13:17:45.000Z 192.399993896484375 2017-04-23T13:17:54.000Z 192.399993896484375 2017-04-23T13:17:55.000Z 192.600006103515625 2017-04-23T13:18:04.000Z 193 2017-04-23T13:18:13.000Z 193.1999969482421875 2017-04-23T13:18:22.000Z 193.399993896484375 2017-04-23T13:18:23.000Z 194 2017-04-23T13:18:32.000Z 194 2017-04-23T13:18:33.000Z 194.399993896484375 2017-04-23T13:18:37.000Z 195.1999969482421875 2017-04-23T13:18:45.000Z 195.399993896484375 2017-04-23T13:18:47.000Z 195.600006103515625 2017-04-23T13:18:54.000Z 196 2017-04-23T13:19:00.000Z 196 2017-04-23T13:19:01.000Z 196 2017-04-23T13:19:04.000Z 196 2017-04-23T13:19:05.000Z 196 2017-04-23T13:19:06.000Z 196 2017-04-23T13:19:09.000Z 195.8000030517578125 2017-04-23T13:19:12.000Z 195.8000030517578125 2017-04-23T13:19:13.000Z 195.8000030517578125 2017-04-23T13:19:14.000Z 195.8000030517578125 2017-04-23T13:19:17.000Z 195.8000030517578125 2017-04-23T13:19:18.000Z 195.399993896484375 2017-04-23T13:19:27.000Z 195.399993896484375 2017-04-23T13:19:28.000Z 195.600006103515625 2017-04-23T13:19:32.000Z 195.600006103515625 2017-04-23T13:19:38.000Z 195.8000030517578125 2017-04-23T13:19:47.000Z 195.399993896484375 2017-04-23T13:19:56.000Z 195.399993896484375 2017-04-23T13:19:57.000Z 195 2017-04-23T13:20:06.000Z 195 2017-04-23T13:20:07.000Z 194.399993896484375 2017-04-23T13:20:12.000Z 194.1999969482421875 2017-04-23T13:20:16.000Z 194.399993896484375 2017-04-23T13:20:24.000Z 194.1999969482421875 2017-04-23T13:20:26.000Z 194 2017-04-23T13:20:34.000Z 194 2017-04-23T13:20:37.000Z 193.1999969482421875 2017-04-23T13:20:43.000Z 193.1999969482421875 2017-04-23T13:20:44.000Z 192.8000030517578125 2017-04-23T13:20:53.000Z 192.8000030517578125 2017-04-23T13:21:01.000Z 192.600006103515625 2017-04-23T13:21:08.000Z 192.600006103515625 2017-04-23T13:21:17.000Z 192.600006103515625 2017-04-23T13:21:27.000Z 193 2017-04-23T13:21:37.000Z 193.1999969482421875 2017-04-23T13:21:47.000Z 193.1999969482421875 2017-04-23T13:21:49.000Z 193 2017-04-23T13:21:58.000Z 193 2017-04-23T13:22:00.000Z 193 2017-04-23T13:22:10.000Z 193 2017-04-23T13:22:12.000Z 192.600006103515625 2017-04-23T13:22:22.000Z 192.600006103515625 2017-04-23T13:22:23.000Z 192.399993896484375 2017-04-23T13:22:29.000Z 192.1999969482421875 2017-04-23T13:22:32.000Z 192 2017-04-23T13:22:41.000Z 191.8000030517578125 2017-04-23T13:22:50.000Z 192 2017-04-23T13:22:59.000Z 191.600006103515625 2017-04-23T13:23:09.000Z 191.399993896484375 2017-04-23T13:23:15.000Z 191.399993896484375 2017-04-23T13:23:20.000Z 191.600006103515625 2017-04-23T13:23:27.000Z 191.600006103515625 2017-04-23T13:23:37.000Z 191.600006103515625 2017-04-23T13:23:38.000Z 191.8000030517578125 2017-04-23T13:23:46.000Z 192 2017-04-23T13:23:54.000Z 192.1999969482421875 2017-04-23T13:24:02.000Z 192.1999969482421875 2017-04-23T13:24:11.000Z 192.399993896484375 2017-04-23T13:24:21.000Z 192.600006103515625 2017-04-23T13:24:25.000Z 193 2017-04-23T13:24:31.000Z 192.600006103515625 2017-04-23T13:24:40.000Z 191.8000030517578125 2017-04-23T13:24:49.000Z 191.600006103515625 2017-04-23T13:24:50.000Z 190.8000030517578125 2017-04-23T13:24:57.000Z 190.600006103515625 2017-04-23T13:25:00.000Z 190 2017-04-23T13:25:07.000Z 189.8000030517578125 2017-04-23T13:25:15.000Z 189.8000030517578125 2017-04-23T13:25:25.000Z 190.1999969482421875 2017-04-23T13:25:33.000Z 190 2017-04-23T13:25:38.000Z 189.8000030517578125 2017-04-23T13:25:43.000Z 189.399993896484375 2017-04-23T13:25:53.000Z 189.399993896484375 2017-04-23T13:25:55.000Z 189.1999969482421875 2017-04-23T13:26:02.000Z 189.1999969482421875 2017-04-23T13:26:08.000Z 189.1999969482421875 2017-04-23T13:26:13.000Z 189.600006103515625 2017-04-23T13:26:19.000Z 190 2017-04-23T13:26:23.000Z 190 2017-04-23T13:26:24.000Z 190.1999969482421875 2017-04-23T13:26:29.000Z 190.1999969482421875 2017-04-23T13:26:34.000Z 189.8000030517578125 2017-04-23T13:26:38.000Z 189.600006103515625 2017-04-23T13:26:40.000Z 189.600006103515625 2017-04-23T13:26:41.000Z 189.399993896484375 2017-04-23T13:26:42.000Z 189.1999969482421875 2017-04-23T13:26:45.000Z 189 2017-04-23T13:26:47.000Z 188.600006103515625 2017-04-23T13:26:50.000Z 188.1999969482421875 2017-04-23T13:26:58.000Z 188.1999969482421875 2017-04-23T13:27:01.000Z 188 2017-04-23T13:27:05.000Z 188 2017-04-23T13:27:12.000Z 187.8000030517578125 2017-04-23T13:27:14.000Z 187.8000030517578125 2017-04-23T13:27:20.000Z 187.8000030517578125 2017-04-23T13:27:23.000Z 187.8000030517578125 2017-04-23T13:27:25.000Z 187.8000030517578125 2017-04-23T13:27:26.000Z 187.8000030517578125 2017-04-23T13:27:27.000Z 187.399993896484375 2017-04-23T13:27:31.000Z 187.1999969482421875 2017-04-23T13:27:35.000Z 187.1999969482421875 2017-04-23T13:27:39.000Z 187.600006103515625 2017-04-23T13:27:42.000Z 187.8000030517578125 2017-04-23T13:27:44.000Z 187.8000030517578125 2017-04-23T13:27:46.000Z 188 2017-04-23T13:27:48.000Z 188.1999969482421875 2017-04-23T13:27:52.000Z 188.600006103515625 2017-04-23T13:28:02.000Z 188.600006103515625 2017-04-23T13:28:04.000Z 188.399993896484375 2017-04-23T13:28:14.000Z 188.399993896484375 2017-04-23T13:28:15.000Z 188 2017-04-23T13:28:25.000Z 188 2017-04-23T13:28:26.000Z 187.8000030517578125 2017-04-23T13:28:34.000Z 187.8000030517578125 2017-04-23T13:28:42.000Z 187.600006103515625 2017-04-23T13:28:51.000Z 187.399993896484375 2017-04-23T13:29:00.000Z 187.399993896484375 2017-04-23T13:29:02.000Z 187.399993896484375 2017-04-23T13:29:11.000Z 187.399993896484375 2017-04-23T13:29:19.000Z 187.8000030517578125 2017-04-23T13:29:26.000Z 187.8000030517578125 2017-04-23T13:29:33.000Z 188 2017-04-23T13:29:40.000Z 187.8000030517578125 2017-04-23T13:29:47.000Z 187.8000030517578125 2017-04-23T13:29:53.000Z 188 2017-04-23T13:29:59.000Z 187.8000030517578125 2017-04-23T13:30:07.000Z 187.8000030517578125 2017-04-23T13:30:14.000Z 187.8000030517578125 2017-04-23T13:30:23.000Z 187.8000030517578125 2017-04-23T13:30:25.000Z 187.8000030517578125 2017-04-23T13:30:28.000Z 187.600006103515625 2017-04-23T13:30:29.000Z 187.399993896484375 2017-04-23T13:30:32.000Z 187.399993896484375 2017-04-23T13:30:33.000Z 187.399993896484375 2017-04-23T13:30:37.000Z 187.399993896484375 2017-04-23T13:30:39.000Z 187.1999969482421875 2017-04-23T13:30:42.000Z 187.1999969482421875 2017-04-23T13:30:43.000Z 187.399993896484375 2017-04-23T13:30:45.000Z 187.399993896484375 2017-04-23T13:30:52.000Z 187.399993896484375 2017-04-23T13:30:54.000Z 187.399993896484375 2017-04-23T13:30:56.000Z 187.399993896484375 2017-04-23T13:31:01.000Z 187.600006103515625 2017-04-23T13:31:12.000Z 187.8000030517578125 2017-04-23T13:31:29.000Z 187.600006103515625 2017-04-23T13:31:59.000Z 187.8000030517578125 2017-04-23T13:32:35.000Z 188.1999969482421875 2017-04-23T13:33:23.000Z 187.600006103515625 2017-04-23T13:33:45.000Z 188 2017-04-23T13:34:05.000Z 187.8000030517578125 2017-04-23T13:34:56.000Z 187.8000030517578125 2017-04-23T13:35:01.000Z 187.600006103515625 2017-04-23T13:35:07.000Z 187.600006103515625 2017-04-23T13:35:08.000Z 187.600006103515625 2017-04-23T13:35:11.000Z 188 2017-04-23T13:35:16.000Z 188 2017-04-23T13:35:20.000Z 188.1999969482421875 2017-04-23T13:35:24.000Z 188.399993896484375 2017-04-23T13:35:25.000Z 189 2017-04-23T13:35:36.000Z 188.8000030517578125 2017-04-23T13:35:45.000Z 188.600006103515625 2017-04-23T13:35:54.000Z 188 2017-04-23T13:36:04.000Z 187.8000030517578125 2017-04-23T13:36:14.000Z 188 2017-04-23T13:36:24.000Z 188.1999969482421875 2017-04-23T13:36:34.000Z 188.1999969482421875 2017-04-23T13:36:39.000Z 188.1999969482421875 2017-04-23T13:36:41.000Z 188.399993896484375 2017-04-23T13:36:43.000Z 188.399993896484375 2017-04-23T13:36:44.000Z 188.600006103515625 2017-04-23T13:36:48.000Z 188.8000030517578125 2017-04-23T13:36:52.000Z 188.600006103515625 2017-04-23T13:36:57.000Z 188.600006103515625 2017-04-23T13:36:58.000Z 188.399993896484375 2017-04-23T13:36:59.000Z 188.1999969482421875 2017-04-23T13:37:02.000Z 188.1999969482421875 2017-04-23T13:37:04.000Z 188.399993896484375 2017-04-23T13:37:07.000Z 188.8000030517578125 2017-04-23T13:37:18.000Z 188.8000030517578125 2017-04-23T13:37:26.000Z 189.399993896484375 2017-04-23T13:37:36.000Z 189 2017-04-23T13:37:46.000Z 189.1999969482421875 2017-04-23T13:37:57.000Z 189.1999969482421875 2017-04-23T13:37:58.000Z 189.1999969482421875 2017-04-23T13:38:09.000Z 189.1999969482421875 2017-04-23T13:38:20.000Z 189.1999969482421875 2017-04-23T13:38:21.000Z 189.8000030517578125 2017-04-23T13:38:32.000Z 190 2017-04-23T13:38:36.000Z 190.1999969482421875 2017-04-23T13:38:41.000Z 190.1999969482421875 2017-04-23T13:38:42.000Z 190.1999969482421875 2017-04-23T13:38:45.000Z 190.399993896484375 2017-04-23T13:38:49.000Z 190.399993896484375 2017-04-23T13:38:50.000Z 190.1999969482421875 2017-04-23T13:38:54.000Z 189.600006103515625 2017-04-23T13:38:58.000Z 189.1999969482421875 2017-04-23T13:39:01.000Z 189.1999969482421875 2017-04-23T13:39:02.000Z 189 2017-04-23T13:39:03.000Z 189 2017-04-23T13:39:07.000Z 189.1999969482421875 2017-04-23T13:39:12.000Z 189.8000030517578125 2017-04-23T13:39:19.000Z 190.1999969482421875 2017-04-23T13:39:24.000Z 190.600006103515625 2017-04-23T13:39:27.000Z 191 2017-04-23T13:39:30.000Z 191.1999969482421875 2017-04-23T13:39:33.000Z 191.1999969482421875 2017-04-23T13:39:38.000Z 191.1999969482421875 2017-04-23T13:39:39.000Z 190.8000030517578125 2017-04-23T13:39:41.000Z 190.399993896484375 2017-04-23T13:39:44.000Z 189.600006103515625 2017-04-23T13:39:50.000Z 189.600006103515625 2017-04-23T13:39:57.000Z 190 2017-04-23T13:40:07.000Z 190.399993896484375 2017-04-23T13:40:16.000Z 191.1999969482421875 2017-04-23T13:40:27.000Z 191.600006103515625 2017-04-23T13:40:29.000Z 192 2017-04-23T13:40:36.000Z 191.8000030517578125 2017-04-23T13:40:45.000Z 191.8000030517578125 2017-04-23T13:40:52.000Z 192 2017-04-23T13:40:54.000Z 192 2017-04-23T13:40:58.000Z 191.8000030517578125 2017-04-23T13:41:06.000Z 191.8000030517578125 2017-04-23T13:41:10.000Z 191.8000030517578125 2017-04-23T13:41:14.000Z 192 2017-04-23T13:41:17.000Z 192 2017-04-23T13:41:22.000Z 192 2017-04-23T13:41:24.000Z 192 2017-04-23T13:41:25.000Z 192 2017-04-23T13:41:28.000Z 192.1999969482421875 2017-04-23T13:41:31.000Z 192.1999969482421875 2017-04-23T13:41:35.000Z 192.1999969482421875 2017-04-23T13:41:41.000Z 192.399993896484375 2017-04-23T13:41:48.000Z 192.1999969482421875 2017-04-23T13:41:54.000Z 192.399993896484375 2017-04-23T13:41:59.000Z 192.399993896484375 2017-04-23T13:42:00.000Z 192.1999969482421875 2017-04-23T13:42:03.000Z 192 2017-04-23T13:42:05.000Z 192 2017-04-23T13:42:07.000Z 191.8000030517578125 2017-04-23T13:42:10.000Z 191.600006103515625 2017-04-23T13:42:15.000Z 191.600006103515625 2017-04-23T13:42:16.000Z 191.399993896484375 2017-04-23T13:42:20.000Z 191.399993896484375 2017-04-23T13:42:21.000Z 191.1999969482421875 2017-04-23T13:42:28.000Z 191.1999969482421875 2017-04-23T13:42:34.000Z 191.1999969482421875 2017-04-23T13:42:35.000Z 191.1999969482421875 2017-04-23T13:42:38.000Z 191.1999969482421875 2017-04-23T13:42:40.000Z 191 2017-04-23T13:42:41.000Z 191 2017-04-23T13:42:43.000Z 190.8000030517578125 2017-04-23T13:42:46.000Z 190.399993896484375 2017-04-23T13:42:52.000Z 190.399993896484375 2017-04-23T13:42:57.000Z 190.399993896484375 2017-04-23T13:43:03.000Z 190.600006103515625 2017-04-23T13:43:09.000Z 190.8000030517578125 2017-04-23T13:43:15.000Z 191 2017-04-23T13:43:21.000Z 191.1999969482421875 2017-04-23T13:43:26.000Z 191.1999969482421875 2017-04-23T13:43:32.000Z 191 2017-04-23T13:43:38.000Z 191 2017-04-23T13:43:40.000Z 190.8000030517578125 2017-04-23T13:43:43.000Z 190.399993896484375 2017-04-23T13:43:49.000Z 190.399993896484375 2017-04-23T13:43:53.000Z 190.1999969482421875 2017-04-23T13:43:55.000Z 190.1999969482421875 2017-04-23T13:43:56.000Z 190.1999969482421875 2017-04-23T13:43:59.000Z 190.1999969482421875 2017-04-23T13:44:01.000Z 190 2017-04-23T13:44:04.000Z 189.8000030517578125 2017-04-23T13:44:07.000Z 189.8000030517578125 2017-04-23T13:44:09.000Z 189.8000030517578125 2017-04-23T13:44:11.000Z 189.8000030517578125 2017-04-23T13:44:14.000Z 189.1999969482421875 2017-04-23T13:44:19.000Z 188.8000030517578125 2017-04-23T13:44:26.000Z 188.8000030517578125 2017-04-23T13:44:33.000Z 189.399993896484375 2017-04-23T13:44:40.000Z 189.1999969482421875 2017-04-23T13:44:48.000Z 188.399993896484375 2017-04-23T13:44:53.000Z 188.399993896484375 2017-04-23T13:45:10.000Z 188.600006103515625 2017-04-23T13:45:15.000Z 188.600006103515625 2017-04-23T13:45:21.000Z 188.399993896484375 2017-04-23T13:45:28.000Z 188.399993896484375 2017-04-23T13:45:31.000Z 188.1999969482421875 2017-04-23T13:45:36.000Z 188.399993896484375 2017-04-23T13:45:42.000Z 188.399993896484375 2017-04-23T13:45:45.000Z 188.399993896484375 2017-04-23T13:45:47.000Z 188.600006103515625 2017-04-23T13:45:54.000Z 188.8000030517578125 2017-04-23T13:46:01.000Z 189.1999969482421875 2017-04-23T13:46:04.000Z 189.1999969482421875 2017-04-23T13:46:05.000Z 189.600006103515625 2017-04-23T13:46:07.000Z 189.600006103515625 2017-04-23T13:46:09.000Z 190 2017-04-23T13:46:10.000Z 190.600006103515625 2017-04-23T13:46:15.000Z 191 2017-04-23T13:46:20.000Z 191.8000030517578125 2017-04-23T13:46:23.000Z 192.1999969482421875 2017-04-23T13:46:25.000Z 192.399993896484375 2017-04-23T13:46:27.000Z 193 2017-04-23T13:46:30.000Z 193.8000030517578125 2017-04-23T13:46:37.000Z 194 2017-04-23T13:46:38.000Z 195.399993896484375 2017-04-23T13:46:42.000Z 195.399993896484375 2017-04-23T13:46:43.000Z 196 2017-04-23T13:46:48.000Z 196.399993896484375 2017-04-23T13:46:50.000Z 196.399993896484375 2017-04-23T13:46:52.000Z 196.600006103515625 2017-04-23T13:46:53.000Z 196.600006103515625 2017-04-23T13:46:55.000Z 196.600006103515625 2017-04-23T13:46:56.000Z 196.8000030517578125 2017-04-23T13:47:00.000Z 196.8000030517578125 2017-04-23T13:47:01.000Z 197 2017-04-23T13:47:06.000Z 197 2017-04-23T13:47:07.000Z 197.8000030517578125 2017-04-23T13:47:12.000Z 198 2017-04-23T13:47:14.000Z 198.399993896484375 2017-04-23T13:47:18.000Z 198.600006103515625 2017-04-23T13:47:20.000Z 198.8000030517578125 2017-04-23T13:47:22.000Z 199.1999969482421875 2017-04-23T13:47:26.000Z 199.399993896484375 2017-04-23T13:47:27.000Z 199.399993896484375 2017-04-23T13:47:29.000Z 200 2017-04-23T13:47:32.000Z 200 2017-04-23T13:47:33.000Z 200.1999969482421875 2017-04-23T13:47:37.000Z 200.600006103515625 2017-04-23T13:47:42.000Z 200.8000030517578125 2017-04-23T13:47:43.000Z 201.1999969482421875 2017-04-23T13:47:48.000Z 201.399993896484375 2017-04-23T13:47:50.000Z 201.399993896484375 2017-04-23T13:47:53.000Z 201.399993896484375 2017-04-23T13:47:56.000Z 201.399993896484375 2017-04-23T13:47:58.000Z 201.399993896484375 2017-04-23T13:48:05.000Z 201.399993896484375 2017-04-23T13:48:07.000Z 201.600006103515625 2017-04-23T13:48:10.000Z 201.8000030517578125 2017-04-23T13:48:11.000Z 202.1999969482421875 2017-04-23T13:48:16.000Z 202.600006103515625 2017-04-23T13:48:19.000Z 203 2017-04-23T13:48:24.000Z 203.8000030517578125 2017-04-23T13:48:31.000Z 204.8000030517578125 2017-04-23T13:48:37.000Z 204.8000030517578125 2017-04-23T13:48:38.000Z 204.600006103515625 2017-04-23T13:48:42.000Z 204.8000030517578125 2017-04-23T13:48:44.000Z 204.399993896484375 2017-04-23T13:48:47.000Z 204.1999969482421875 2017-04-23T13:48:53.000Z 203.8000030517578125 2017-04-23T13:49:01.000Z 203.600006103515625 2017-04-23T13:49:08.000Z 203.399993896484375 2017-04-23T13:49:14.000Z 203.600006103515625 2017-04-23T13:49:24.000Z 203.600006103515625 2017-04-23T13:49:30.000Z 203.600006103515625 2017-04-23T13:49:34.000Z 203.399993896484375 2017-04-23T13:49:39.000Z 203.1999969482421875 2017-04-23T13:49:40.000Z 203 2017-04-23T13:49:46.000Z 203.1999969482421875 2017-04-23T13:49:55.000Z 203.1999969482421875 2017-04-23T13:49:56.000Z 203.1999969482421875 2017-04-23T13:49:59.000Z 203 2017-04-23T13:50:01.000Z 203 2017-04-23T13:50:03.000Z 202.600006103515625 2017-04-23T13:50:07.000Z 202.399993896484375 2017-04-23T13:50:08.000Z 202.1999969482421875 2017-04-23T13:50:11.000Z 202.1999969482421875 2017-04-23T13:50:12.000Z 202.1999969482421875 2017-04-23T13:50:13.000Z 202 2017-04-23T13:50:15.000Z 201.8000030517578125 2017-04-23T13:50:17.000Z 201.399993896484375 2017-04-23T13:50:21.000Z 201.1999969482421875 2017-04-23T13:50:23.000Z 201.1999969482421875 2017-04-23T13:50:24.000Z 201 2017-04-23T13:50:28.000Z 200.399993896484375 2017-04-23T13:50:35.000Z 200.1999969482421875 2017-04-23T13:50:36.000Z 200 2017-04-23T13:50:40.000Z 199.600006103515625 2017-04-23T13:50:43.000Z 199.1999969482421875 2017-04-23T13:50:45.000Z 199 2017-04-23T13:50:46.000Z 198.600006103515625 2017-04-23T13:50:48.000Z 198.1999969482421875 2017-04-23T13:50:50.000Z 197.399993896484375 2017-04-23T13:50:55.000Z 197.1999969482421875 2017-04-23T13:50:56.000Z 196.1999969482421875 2017-04-23T13:51:01.000Z 196 2017-04-23T13:51:03.000Z 195.600006103515625 2017-04-23T13:51:05.000Z 195.600006103515625 2017-04-23T13:51:06.000Z 195.1999969482421875 2017-04-23T13:51:10.000Z 195.1999969482421875 2017-04-23T13:51:11.000Z 195 2017-04-23T13:51:12.000Z 194.399993896484375 2017-04-23T13:51:15.000Z 194 2017-04-23T13:51:19.000Z 194 2017-04-23T13:51:20.000Z 194 2017-04-23T13:51:28.000Z 194 2017-04-23T13:51:34.000Z 194.1999969482421875 2017-04-23T13:51:44.000Z 194.1999969482421875 2017-04-23T13:51:57.000Z 188.1999969482421875 2017-04-24T06:42:22.000Z 187.1999969482421875 2017-04-24T06:42:26.000Z 187.399993896484375 2017-04-24T06:42:28.000Z 187.399993896484375 2017-04-24T06:42:29.000Z 188.399993896484375 2017-04-24T06:42:38.000Z 188.399993896484375 2017-04-24T06:42:41.000Z 188.600006103515625 2017-04-24T06:42:44.000Z 188.8000030517578125 2017-04-24T06:42:47.000Z 188.8000030517578125 2017-04-24T06:42:49.000Z 189 2017-04-24T06:42:52.000Z 189.1999969482421875 2017-04-24T06:43:00.000Z 189 2017-04-24T06:43:08.000Z 189 2017-04-24T06:43:14.000Z 189.1999969482421875 2017-04-24T06:43:17.000Z 189.1999969482421875 2017-04-24T06:43:18.000Z 189.1999969482421875 2017-04-24T06:43:19.000Z 189.1999969482421875 2017-04-24T06:43:22.000Z 189.1999969482421875 2017-04-24T06:43:23.000Z 189.399993896484375 2017-04-24T06:43:27.000Z 189.399993896484375 2017-04-24T06:43:28.000Z 189.399993896484375 2017-04-24T06:43:29.000Z 189.600006103515625 2017-04-24T06:43:35.000Z 189.600006103515625 2017-04-24T06:43:41.000Z 190 2017-04-24T06:43:46.000Z 190.1999969482421875 2017-04-24T06:43:51.000Z 190.1999969482421875 2017-04-24T06:43:58.000Z 190.1999969482421875 2017-04-24T06:44:02.000Z 190.1999969482421875 2017-04-24T06:44:04.000Z 190.1999969482421875 2017-04-24T06:44:10.000Z 190 2017-04-24T06:44:14.000Z 189.8000030517578125 2017-04-24T06:44:17.000Z 188.600006103515625 2017-04-24T06:44:23.000Z 188 2017-04-24T06:44:26.000Z 187 2017-04-24T06:44:30.000Z 186.8000030517578125 2017-04-24T06:44:31.000Z 185.8000030517578125 2017-04-24T06:44:35.000Z 185.399993896484375 2017-04-24T06:44:36.000Z 185 2017-04-24T06:44:40.000Z 184.399993896484375 2017-04-24T06:44:43.000Z 184.1999969482421875 2017-04-24T06:44:44.000Z 184.1999969482421875 2017-04-24T06:44:46.000Z 183.1999969482421875 2017-04-24T06:44:50.000Z 183 2017-04-24T06:44:51.000Z 182.1999969482421875 2017-04-24T06:44:55.000Z 182 2017-04-24T06:44:56.000Z 181.8000030517578125 2017-04-24T06:45:00.000Z 181.8000030517578125 2017-04-24T06:45:02.000Z 181.399993896484375 2017-04-24T06:45:09.000Z 181.399993896484375 2017-04-24T06:45:10.000Z 181.1999969482421875 2017-04-24T06:45:13.000Z 180.8000030517578125 2017-04-24T06:45:16.000Z 180.1999969482421875 2017-04-24T06:45:22.000Z 179.600006103515625 2017-04-24T06:45:24.000Z 179.600006103515625 2017-04-24T06:45:25.000Z 178.8000030517578125 2017-04-24T06:45:31.000Z 178.600006103515625 2017-04-24T06:45:33.000Z 178 2017-04-24T06:45:37.000Z 177.399993896484375 2017-04-24T06:45:42.000Z 177.1999969482421875 2017-04-24T06:45:43.000Z 177.1999969482421875 2017-04-24T06:45:48.000Z 177.1999969482421875 2017-04-24T06:45:55.000Z 177.1999969482421875 2017-04-24T06:45:56.000Z 177.1999969482421875 2017-04-24T06:46:01.000Z 177.1999969482421875 2017-04-24T06:46:02.000Z 177.399993896484375 2017-04-24T06:46:05.000Z 178 2017-04-24T06:46:11.000Z 178.1999969482421875 2017-04-24T06:46:15.000Z 178.399993896484375 2017-04-24T06:46:18.000Z 178.399993896484375 2017-04-24T06:46:25.000Z 178 2017-04-24T06:46:30.000Z 177.8000030517578125 2017-04-24T06:46:32.000Z 177.399993896484375 2017-04-24T06:46:36.000Z 177 2017-04-24T06:46:38.000Z 176 2017-04-24T06:46:41.000Z 175.8000030517578125 2017-04-24T06:46:42.000Z 175.8000030517578125 2017-04-24T06:46:43.000Z 175.600006103515625 2017-04-24T06:46:45.000Z 175.399993896484375 2017-04-24T06:46:47.000Z 175.1999969482421875 2017-04-24T06:46:49.000Z 175 2017-04-24T06:46:51.000Z 174.8000030517578125 2017-04-24T06:46:53.000Z 174.8000030517578125 2017-04-24T06:46:56.000Z 174.600006103515625 2017-04-24T06:47:01.000Z 174 2017-04-24T06:47:04.000Z 173.8000030517578125 2017-04-24T06:47:07.000Z 173.600006103515625 2017-04-24T06:47:08.000Z 173.399993896484375 2017-04-24T06:47:11.000Z 173.399993896484375 2017-04-24T06:47:12.000Z 173.1999969482421875 2017-04-24T06:47:15.000Z 173.1999969482421875 2017-04-24T06:47:25.000Z 173.399993896484375 2017-04-24T06:47:30.000Z 173.399993896484375 2017-04-24T06:47:32.000Z 173.399993896484375 2017-04-24T06:47:34.000Z 173.8000030517578125 2017-04-24T06:47:38.000Z 173.8000030517578125 2017-04-24T06:47:42.000Z 173.8000030517578125 2017-04-24T06:47:43.000Z 174.1999969482421875 2017-04-24T06:47:50.000Z 174.399993896484375 2017-04-24T06:47:57.000Z 174.399993896484375 2017-04-24T06:47:58.000Z 174.8000030517578125 2017-04-24T06:48:05.000Z 175.399993896484375 2017-04-24T06:48:13.000Z 176 2017-04-24T06:48:20.000Z 176 2017-04-24T06:48:29.000Z 176.600006103515625 2017-04-24T06:48:33.000Z 176.8000030517578125 2017-04-24T06:48:36.000Z 177 2017-04-24T06:48:44.000Z 177.399993896484375 2017-04-24T06:48:51.000Z 177.399993896484375 2017-04-24T06:48:52.000Z 177.399993896484375 2017-04-24T06:48:56.000Z 176.8000030517578125 2017-04-24T06:49:05.000Z 176.8000030517578125 2017-04-24T06:49:15.000Z 176.8000030517578125 2017-04-24T06:49:37.000Z 176.8000030517578125 2017-04-24T06:49:38.000Z 176.399993896484375 2017-04-24T06:50:00.000Z 176.600006103515625 2017-04-24T06:50:03.000Z 176.600006103515625 2017-04-24T06:50:06.000Z 176.600006103515625 2017-04-24T06:50:08.000Z 176.399993896484375 2017-04-24T06:50:11.000Z 176.399993896484375 2017-04-24T06:50:13.000Z 176.600006103515625 2017-04-24T06:50:20.000Z 176.399993896484375 2017-04-24T06:50:27.000Z 176.399993896484375 2017-04-24T06:50:36.000Z 176.399993896484375 2017-04-24T06:50:45.000Z 176.1999969482421875 2017-04-24T06:50:53.000Z 176.1999969482421875 2017-04-24T06:51:01.000Z 176.1999969482421875 2017-04-24T06:51:10.000Z 176.1999969482421875 2017-04-24T06:51:18.000Z 175.8000030517578125 2017-04-24T06:51:26.000Z 176 2017-04-24T06:51:35.000Z 175.8000030517578125 2017-04-24T06:51:39.000Z 176 2017-04-24T06:51:44.000Z 176 2017-04-24T06:51:52.000Z 175.8000030517578125 2017-04-24T06:51:56.000Z 176 2017-04-24T06:52:02.000Z 175.8000030517578125 2017-04-24T06:52:10.000Z 175.600006103515625 2017-04-24T06:52:13.000Z 175.600006103515625 2017-04-24T06:52:18.000Z 175.1999969482421875 2017-04-24T06:52:26.000Z 175 2017-04-24T06:52:35.000Z 175.1999969482421875 2017-04-24T06:52:42.000Z 174.600006103515625 2017-04-24T06:52:48.000Z 174.600006103515625 2017-04-24T06:52:49.000Z 174.1999969482421875 2017-04-24T06:52:55.000Z 174.1999969482421875 2017-04-24T06:53:00.000Z 174.399993896484375 2017-04-24T06:53:06.000Z 174.1999969482421875 2017-04-24T06:53:11.000Z 173.8000030517578125 2017-04-24T06:53:17.000Z 173.8000030517578125 2017-04-24T06:53:21.000Z 173.600006103515625 2017-04-24T06:53:23.000Z 173.600006103515625 2017-04-24T06:53:24.000Z 173.600006103515625 2017-04-24T06:53:31.000Z 173.600006103515625 2017-04-24T06:53:32.000Z 173.600006103515625 2017-04-24T06:53:37.000Z 173.399993896484375 2017-04-24T06:53:43.000Z 173.399993896484375 2017-04-24T06:53:47.000Z 173.8000030517578125 2017-04-24T06:53:53.000Z 174 2017-04-24T06:53:57.000Z 174 2017-04-24T06:54:04.000Z 174 2017-04-24T06:54:06.000Z 174 2017-04-24T06:54:08.000Z 174 2017-04-24T06:54:10.000Z 173.8000030517578125 2017-04-24T06:54:13.000Z 174 2017-04-24T06:54:17.000Z 174.1999969482421875 2017-04-24T06:54:24.000Z 173.600006103515625 2017-04-24T06:54:32.000Z 173.8000030517578125 2017-04-24T06:54:38.000Z 173.600006103515625 2017-04-24T06:54:43.000Z 173.8000030517578125 2017-04-24T06:54:50.000Z 173.8000030517578125 2017-04-24T06:54:57.000Z 174 2017-04-24T06:55:04.000Z 174 2017-04-24T06:55:14.000Z 173.8000030517578125 2017-04-24T06:55:22.000Z 174.399993896484375 2017-04-24T06:55:33.000Z 174.1999969482421875 2017-04-24T06:55:43.000Z 174 2017-04-24T06:55:48.000Z 174 2017-04-24T06:55:50.000Z 173.8000030517578125 2017-04-24T06:55:53.000Z 173.8000030517578125 2017-04-24T06:55:54.000Z 173.8000030517578125 2017-04-24T06:55:58.000Z 173.8000030517578125 2017-04-24T06:56:00.000Z 173.8000030517578125 2017-04-24T06:56:02.000Z 173.8000030517578125 2017-04-24T06:56:06.000Z 173.600006103515625 2017-04-24T06:56:07.000Z 173.399993896484375 2017-04-24T06:56:15.000Z 172.600006103515625 2017-04-24T06:56:25.000Z 172.399993896484375 2017-04-24T06:56:28.000Z 172.399993896484375 2017-04-24T06:56:33.000Z 172.600006103515625 2017-04-24T06:56:37.000Z 172.600006103515625 2017-04-24T06:56:42.000Z 172.600006103515625 2017-04-24T06:56:52.000Z 172.600006103515625 2017-04-24T06:56:54.000Z 172.8000030517578125 2017-04-24T06:57:03.000Z 173 2017-04-24T06:57:13.000Z 173 2017-04-24T06:57:14.000Z 173 2017-04-24T06:57:20.000Z 173 2017-04-24T06:57:26.000Z 172.8000030517578125 2017-04-24T06:57:32.000Z 173 2017-04-24T06:57:37.000Z 173.399993896484375 2017-04-24T06:57:41.000Z 173.600006103515625 2017-04-24T06:57:43.000Z 173.399993896484375 2017-04-24T06:57:49.000Z 173.399993896484375 2017-04-24T06:57:50.000Z 173.399993896484375 2017-04-24T06:57:53.000Z 173.399993896484375 2017-04-24T06:57:54.000Z 173.399993896484375 2017-04-24T06:57:56.000Z 173.399993896484375 2017-04-24T06:58:00.000Z 173.399993896484375 2017-04-24T06:58:03.000Z 173.399993896484375 2017-04-24T06:58:07.000Z 173.600006103515625 2017-04-24T06:58:11.000Z 173.600006103515625 2017-04-24T06:58:12.000Z 173.399993896484375 2017-04-24T06:58:17.000Z 173 2017-04-24T06:58:22.000Z 173 2017-04-24T06:58:23.000Z 172.600006103515625 2017-04-24T06:58:31.000Z 172.600006103515625 2017-04-24T06:58:34.000Z 172.399993896484375 2017-04-24T06:58:38.000Z 172.399993896484375 2017-04-24T06:58:46.000Z 172.1999969482421875 2017-04-24T06:58:50.000Z 172.1999969482421875 2017-04-24T06:58:53.000Z 171.8000030517578125 2017-04-24T06:59:01.000Z 171.399993896484375 2017-04-24T06:59:09.000Z 171.399993896484375 2017-04-24T06:59:18.000Z 171.1999969482421875 2017-04-24T06:59:19.000Z 171.1999969482421875 2017-04-24T06:59:24.000Z 171.600006103515625 2017-04-24T06:59:29.000Z 171.600006103515625 2017-04-24T06:59:33.000Z 171.600006103515625 2017-04-24T06:59:34.000Z 171.399993896484375 2017-04-24T06:59:37.000Z 171.399993896484375 2017-04-24T06:59:41.000Z 171.1999969482421875 2017-04-24T06:59:42.000Z 171.399993896484375 2017-04-24T06:59:47.000Z 171.399993896484375 2017-04-24T06:59:50.000Z 171.1999969482421875 2017-04-24T06:59:52.000Z 171 2017-04-24T06:59:57.000Z 171 2017-04-24T07:00:06.000Z 170.8000030517578125 2017-04-24T07:00:15.000Z 171 2017-04-24T07:00:21.000Z 171 2017-04-24T07:00:22.000Z 171 2017-04-24T07:00:31.000Z 171 2017-04-24T07:00:39.000Z 170.8000030517578125 2017-04-24T07:00:47.000Z 171.1999969482421875 2017-04-24T07:00:54.000Z 170.8000030517578125 2017-04-24T07:01:01.000Z 171 2017-04-24T07:01:07.000Z 171 2017-04-24T07:01:09.000Z 170.8000030517578125 2017-04-24T07:01:12.000Z 171.1999969482421875 2017-04-24T07:01:20.000Z 171.399993896484375 2017-04-24T07:01:30.000Z 171.399993896484375 2017-04-24T07:01:38.000Z 171.399993896484375 2017-04-24T07:01:39.000Z 171.1999969482421875 2017-04-24T07:01:43.000Z 171.399993896484375 2017-04-24T07:01:47.000Z 171.399993896484375 2017-04-24T07:01:50.000Z 171.1999969482421875 2017-04-24T07:01:51.000Z 171.1999969482421875 2017-04-24T07:01:55.000Z 171.1999969482421875 2017-04-24T07:01:56.000Z 171 2017-04-24T07:02:00.000Z 171 2017-04-24T07:02:01.000Z 171.399993896484375 2017-04-24T07:02:05.000Z 171.399993896484375 2017-04-24T07:02:09.000Z 171.399993896484375 2017-04-24T07:02:10.000Z 171 2017-04-24T07:02:17.000Z 171 2017-04-24T07:02:21.000Z 171 2017-04-24T07:02:23.000Z 171.399993896484375 2017-04-24T07:02:32.000Z 171.399993896484375 2017-04-24T07:02:41.000Z 171.399993896484375 2017-04-24T07:02:48.000Z 171.399993896484375 2017-04-24T07:02:49.000Z 171.8000030517578125 2017-04-24T07:02:54.000Z 171.8000030517578125 2017-04-24T07:03:03.000Z 172 2017-04-24T07:03:08.000Z 172.1999969482421875 2017-04-24T07:03:11.000Z 172.1999969482421875 2017-04-24T07:03:12.000Z 172.399993896484375 2017-04-24T07:03:16.000Z 172.600006103515625 2017-04-24T07:03:17.000Z 172.8000030517578125 2017-04-24T07:03:21.000Z 172.8000030517578125 2017-04-24T07:03:24.000Z 172.8000030517578125 2017-04-24T07:03:26.000Z 173 2017-04-24T07:03:30.000Z 173.1999969482421875 2017-04-24T07:03:35.000Z 173.1999969482421875 2017-04-24T07:03:38.000Z 173.1999969482421875 2017-04-24T07:03:41.000Z 173.399993896484375 2017-04-24T07:03:49.000Z 173.600006103515625 2017-04-24T07:04:01.000Z 173.600006103515625 2017-04-24T07:04:02.000Z 173.600006103515625 2017-04-24T07:04:11.000Z 173.1999969482421875 2017-04-24T07:04:18.000Z 173 2017-04-24T07:04:29.000Z 172.8000030517578125 2017-04-24T07:04:36.000Z 172.8000030517578125 2017-04-24T07:04:38.000Z 172.8000030517578125 2017-04-24T07:04:39.000Z 172.8000030517578125 2017-04-24T07:04:42.000Z 172.8000030517578125 2017-04-24T07:04:43.000Z 172.8000030517578125 2017-04-24T07:04:47.000Z 172.8000030517578125 2017-04-24T07:04:49.000Z 172.8000030517578125 2017-04-24T07:04:50.000Z 172.8000030517578125 2017-04-24T07:04:51.000Z 173 2017-04-24T07:04:54.000Z 173 2017-04-24T07:04:55.000Z 173 2017-04-24T07:04:58.000Z 173 2017-04-24T07:04:59.000Z 173.1999969482421875 2017-04-24T07:05:07.000Z 173.8000030517578125 2017-04-24T07:05:16.000Z 174.1999969482421875 2017-04-24T07:05:23.000Z 174.1999969482421875 2017-04-24T07:05:25.000Z 174.1999969482421875 2017-04-24T07:05:27.000Z 174.1999969482421875 2017-04-24T07:05:30.000Z 174.399993896484375 2017-04-24T07:05:32.000Z 175 2017-04-24T07:05:36.000Z 175.1999969482421875 2017-04-24T07:05:44.000Z 175.399993896484375 2017-04-24T07:05:46.000Z 175.399993896484375 2017-04-24T07:05:54.000Z 175.399993896484375 2017-04-24T07:05:58.000Z 175.600006103515625 2017-04-24T07:06:01.000Z 175.600006103515625 2017-04-24T07:06:03.000Z 175.399993896484375 2017-04-24T07:06:06.000Z 175.399993896484375 2017-04-24T07:06:10.000Z 175.600006103515625 2017-04-24T07:06:11.000Z 175.600006103515625 2017-04-24T07:06:12.000Z 175.399993896484375 2017-04-24T07:06:14.000Z 175.1999969482421875 2017-04-24T07:06:19.000Z 175.1999969482421875 2017-04-24T07:06:23.000Z 175.1999969482421875 2017-04-24T07:06:27.000Z 175.1999969482421875 2017-04-24T07:06:29.000Z 175.600006103515625 2017-04-24T07:06:34.000Z 175.399993896484375 2017-04-24T07:06:45.000Z 175.399993896484375 2017-04-24T07:06:51.000Z 175.600006103515625 2017-04-24T07:06:58.000Z 175.600006103515625 2017-04-24T07:07:02.000Z 175.600006103515625 2017-04-24T07:07:03.000Z 175.600006103515625 2017-04-24T07:07:08.000Z 175.399993896484375 2017-04-24T07:07:12.000Z 175.399993896484375 2017-04-24T07:07:13.000Z 175.399993896484375 2017-04-24T07:07:18.000Z 175.399993896484375 2017-04-24T07:07:19.000Z 175.399993896484375 2017-04-24T07:07:21.000Z 175.1999969482421875 2017-04-24T07:07:26.000Z 175.399993896484375 2017-04-24T07:07:27.000Z 175.399993896484375 2017-04-24T07:07:34.000Z 175.1999969482421875 2017-04-24T07:07:48.000Z 175.399993896484375 2017-04-24T07:08:14.000Z 175.399993896484375 2017-04-24T07:09:17.000Z 175.399993896484375 2017-04-24T07:09:26.000Z 175.1999969482421875 2017-04-24T07:09:32.000Z 175.399993896484375 2017-04-24T07:09:41.000Z 175.399993896484375 2017-04-24T07:09:45.000Z 175.399993896484375 2017-04-24T07:09:47.000Z 175.399993896484375 2017-04-24T07:09:48.000Z 175.1999969482421875 2017-04-24T07:09:52.000Z 175.1999969482421875 2017-04-24T07:09:57.000Z 175.1999969482421875 2017-04-24T07:09:59.000Z 175.399993896484375 2017-04-24T07:10:02.000Z 175.399993896484375 2017-04-24T07:10:06.000Z 175.399993896484375 2017-04-24T07:10:07.000Z 175.1999969482421875 2017-04-24T07:10:10.000Z 175 2017-04-24T07:10:11.000Z 174.8000030517578125 2017-04-24T07:10:16.000Z 174.8000030517578125 2017-04-24T07:10:21.000Z 175.1999969482421875 2017-04-24T07:10:26.000Z 175.399993896484375 2017-04-24T07:10:30.000Z 175.399993896484375 2017-04-24T07:10:40.000Z 175.399993896484375 2017-04-24T07:10:50.000Z 175.600006103515625 2017-04-24T07:10:58.000Z 175.600006103515625 2017-04-24T07:11:02.000Z 175.600006103515625 2017-04-24T07:11:07.000Z 175.8000030517578125 2017-04-24T07:11:14.000Z 175.8000030517578125 2017-04-24T07:11:22.000Z 175.399993896484375 2017-04-24T07:11:32.000Z 175.1999969482421875 2017-04-24T07:11:42.000Z 174.8000030517578125 2017-04-24T07:11:52.000Z 174.600006103515625 2017-04-24T07:11:55.000Z 174.600006103515625 2017-04-24T07:11:56.000Z 174.399993896484375 2017-04-24T07:11:57.000Z 174 2017-04-24T07:12:00.000Z 173.8000030517578125 2017-04-24T07:12:03.000Z 173.8000030517578125 2017-04-24T07:12:05.000Z 173.600006103515625 2017-04-24T07:12:07.000Z 173.399993896484375 2017-04-24T07:12:08.000Z 172.399993896484375 2017-04-24T07:12:15.000Z 171.399993896484375 2017-04-24T07:12:21.000Z 173.1999969482421875 2017-04-24T07:12:23.000Z 170.1999969482421875 2017-04-24T07:12:27.000Z 170 2017-04-24T07:12:31.000Z 170 2017-04-24T07:12:38.000Z 169.600006103515625 2017-04-24T07:12:44.000Z 169.600006103515625 2017-04-24T07:12:46.000Z 169.600006103515625 2017-04-24T07:12:47.000Z 169.600006103515625 2017-04-24T07:12:52.000Z 169.399993896484375 2017-04-24T07:12:58.000Z 169.399993896484375 2017-04-24T07:13:01.000Z 169.399993896484375 2017-04-24T07:13:02.000Z 169.399993896484375 2017-04-24T07:13:08.000Z 169.600006103515625 2017-04-24T07:13:21.000Z 169.8000030517578125 2017-04-24T07:13:36.000Z 169.600006103515625 2017-04-24T07:13:50.000Z 169.8000030517578125 2017-04-24T07:14:04.000Z 169.1999969482421875 2017-04-24T07:14:21.000Z 169.1999969482421875 2017-04-24T07:14:35.000Z 169.399993896484375 2017-04-24T07:14:52.000Z 169.1999969482421875 2017-04-24T07:15:02.000Z 169.1999969482421875 2017-04-24T07:15:22.000Z 169.1999969482421875 2017-04-24T07:15:33.000Z 169.1999969482421875 2017-04-24T07:15:43.000Z 169.1999969482421875 2017-04-24T07:15:48.000Z 169 2017-04-24T07:15:54.000Z 169.1999969482421875 2017-04-24T07:16:02.000Z 169.1999969482421875 2017-04-24T07:16:10.000Z 169.1999969482421875 2017-04-24T07:16:13.000Z 169.1999969482421875 2017-04-24T07:16:16.000Z 169.399993896484375 2017-04-24T07:16:23.000Z 169.1999969482421875 2017-04-24T07:16:30.000Z 169.1999969482421875 2017-04-24T07:16:32.000Z 169.1999969482421875 2017-04-24T07:16:34.000Z 169.600006103515625 2017-04-24T07:16:43.000Z 168.8000030517578125 2017-04-24T07:16:50.000Z 167.600006103515625 2017-04-24T07:16:55.000Z 167 2017-04-24T07:16:57.000Z 167.399993896484375 2017-04-24T07:17:05.000Z 167.399993896484375 2017-04-24T07:17:16.000Z 167.8000030517578125 2017-04-24T07:17:24.000Z 168.1999969482421875 2017-04-24T07:17:33.000Z 168.399993896484375 2017-04-24T07:17:43.000Z 168.600006103515625 2017-04-24T07:17:52.000Z 169.600006103515625 2017-04-24T07:18:05.000Z 170.600006103515625 2017-04-24T07:18:13.000Z 170.600006103515625 2017-04-24T07:18:14.000Z 170.8000030517578125 2017-04-24T07:18:18.000Z 171.8000030517578125 2017-04-24T07:18:25.000Z 172.399993896484375 2017-04-24T07:18:34.000Z 172.8000030517578125 2017-04-24T07:18:38.000Z 173 2017-04-24T07:18:44.000Z 173.399993896484375 2017-04-24T07:18:53.000Z 173.399993896484375 2017-04-24T07:18:54.000Z 173.1999969482421875 2017-04-24T07:18:58.000Z 173.600006103515625 2017-04-24T07:19:02.000Z 173.8000030517578125 2017-04-24T07:19:05.000Z 173.600006103515625 2017-04-24T07:19:10.000Z 173.8000030517578125 2017-04-24T07:19:14.000Z 174.1999969482421875 2017-04-24T07:19:23.000Z 174.1999969482421875 2017-04-24T07:19:31.000Z 174.399993896484375 2017-04-24T07:19:41.000Z 174.8000030517578125 2017-04-24T07:19:48.000Z 174.8000030517578125 2017-04-24T07:19:50.000Z 175.1999969482421875 2017-04-24T07:19:58.000Z 175.399993896484375 2017-04-24T07:20:10.000Z 175.399993896484375 2017-04-24T07:20:18.000Z 175.399993896484375 2017-04-24T07:20:25.000Z 175.399993896484375 2017-04-24T07:20:27.000Z 175.600006103515625 2017-04-24T07:20:29.000Z 175.600006103515625 2017-04-24T07:20:31.000Z 175.8000030517578125 2017-04-24T07:20:32.000Z 175.8000030517578125 2017-04-24T07:20:33.000Z 176 2017-04-24T07:20:36.000Z 176 2017-04-24T07:20:38.000Z 176 2017-04-24T07:20:39.000Z 176 2017-04-24T07:20:41.000Z 176.1999969482421875 2017-04-24T07:20:47.000Z 176.399993896484375 2017-04-24T07:20:53.000Z 176.399993896484375 2017-04-24T07:20:55.000Z 176.1999969482421875 2017-04-24T07:20:57.000Z 176.1999969482421875 2017-04-24T07:21:00.000Z 176.1999969482421875 2017-04-24T07:21:01.000Z 176.1999969482421875 2017-04-24T07:21:02.000Z 176 2017-04-24T07:21:05.000Z 176.1999969482421875 2017-04-24T07:21:12.000Z 176.1999969482421875 2017-04-24T07:21:16.000Z 176.1999969482421875 2017-04-24T07:21:17.000Z 176 2017-04-24T07:21:23.000Z 176 2017-04-24T07:21:28.000Z 175.8000030517578125 2017-04-24T07:21:33.000Z 175.8000030517578125 2017-04-24T07:21:36.000Z 175.8000030517578125 2017-04-24T07:21:38.000Z 176.1999969482421875 2017-04-24T07:21:45.000Z 176.1999969482421875 2017-04-24T07:21:49.000Z 176.1999969482421875 2017-04-24T07:21:53.000Z 175.8000030517578125 2017-04-24T07:22:01.000Z 176 2017-04-24T07:22:11.000Z 176 2017-04-24T07:22:24.000Z 176 2017-04-24T07:22:37.000Z 176.1999969482421875 2017-04-24T07:22:42.000Z 176.1999969482421875 2017-04-24T07:22:46.000Z 176.1999969482421875 2017-04-24T07:22:48.000Z 176.1999969482421875 2017-04-24T07:22:52.000Z 176.1999969482421875 2017-04-24T07:22:54.000Z 176.1999969482421875 2017-04-24T07:22:56.000Z 176.1999969482421875 2017-04-24T07:22:59.000Z 176 2017-04-24T07:23:06.000Z 176.1999969482421875 2017-04-24T07:23:31.000Z 176 2017-04-24T07:24:45.000Z 175.8000030517578125 2017-04-24T07:25:58.000Z 175.8000030517578125 2017-04-24T07:26:19.000Z 175.8000030517578125 2017-04-24T07:26:34.000Z 176 2017-04-24T07:27:01.000Z 176 2017-04-24T07:27:27.000Z 176.1999969482421875 2017-04-24T07:27:33.000Z 176.1999969482421875 2017-04-24T07:27:36.000Z 176.1999969482421875 2017-04-24T07:27:38.000Z 176.1999969482421875 2017-04-24T07:27:40.000Z 176 2017-04-24T07:27:47.000Z 175.8000030517578125 2017-04-24T07:27:56.000Z 176 2017-04-24T07:28:06.000Z 176.1999969482421875 2017-04-24T07:28:16.000Z 176.1999969482421875 2017-04-24T07:28:17.000Z 176 2017-04-24T07:28:21.000Z 176 2017-04-24T07:28:25.000Z 175.8000030517578125 2017-04-24T07:28:31.000Z 175.8000030517578125 2017-04-24T07:28:35.000Z 175.8000030517578125 2017-04-24T07:28:41.000Z 175.8000030517578125 2017-04-24T07:28:44.000Z 175.8000030517578125 2017-04-24T07:28:45.000Z 175.8000030517578125 2017-04-24T07:28:49.000Z 175.1999969482421875 2017-04-24T07:28:54.000Z 175.1999969482421875 2017-04-24T07:29:00.000Z 175.399993896484375 2017-04-24T07:29:03.000Z 175.399993896484375 2017-04-24T07:29:04.000Z 175.399993896484375 2017-04-24T07:29:08.000Z 175.399993896484375 2017-04-24T07:29:10.000Z 175.399993896484375 2017-04-24T07:29:15.000Z 175.399993896484375 2017-04-24T07:29:16.000Z 175.600006103515625 2017-04-24T07:29:22.000Z 176 2017-04-24T07:29:31.000Z 176.1999969482421875 2017-04-24T07:29:33.000Z 176.399993896484375 2017-04-24T07:29:36.000Z 176.399993896484375 2017-04-24T07:29:41.000Z 176.399993896484375 2017-04-24T07:29:45.000Z 176.399993896484375 2017-04-24T07:29:47.000Z 176.8000030517578125 2017-04-24T07:29:54.000Z 177 2017-04-24T07:29:56.000Z 177.399993896484375 2017-04-24T07:30:03.000Z 177.8000030517578125 2017-04-24T07:30:11.000Z 178 2017-04-24T07:30:14.000Z 178.1999969482421875 2017-04-24T07:30:18.000Z 178.399993896484375 2017-04-24T07:30:19.000Z 178.399993896484375 2017-04-24T07:30:20.000Z 178.8000030517578125 2017-04-24T07:30:25.000Z 179.1999969482421875 2017-04-24T07:30:27.000Z 180.399993896484375 2017-04-24T07:30:31.000Z 180.8000030517578125 2017-04-24T07:30:33.000Z 181.600006103515625 2017-04-24T07:30:38.000Z 182 2017-04-24T07:30:41.000Z 182.600006103515625 2017-04-24T07:30:46.000Z 183 2017-04-24T07:30:51.000Z 183.600006103515625 2017-04-24T07:30:56.000Z 184.1999969482421875 2017-04-24T07:31:01.000Z 184.600006103515625 2017-04-24T07:31:07.000Z 184.8000030517578125 2017-04-24T07:31:11.000Z 185.1999969482421875 2017-04-24T07:31:22.000Z 185.1999969482421875 2017-04-24T07:31:31.000Z 185.399993896484375 2017-04-24T07:31:40.000Z 185.600006103515625 2017-04-24T07:31:46.000Z 185.600006103515625 2017-04-24T07:31:50.000Z 186.1999969482421875 2017-04-24T07:32:00.000Z 186.1999969482421875 2017-04-24T07:32:11.000Z 186.600006103515625 2017-04-24T07:32:20.000Z 187 2017-04-24T07:32:26.000Z 187.1999969482421875 2017-04-24T07:32:32.000Z 187.8000030517578125 2017-04-24T07:32:42.000Z 187.600006103515625 2017-04-24T07:32:51.000Z 188 2017-04-24T07:32:55.000Z 188.1999969482421875 2017-04-24T07:33:01.000Z 188.399993896484375 2017-04-24T07:33:11.000Z 188.600006103515625 2017-04-24T07:33:20.000Z 189 2017-04-24T07:33:30.000Z 189 2017-04-24T07:33:31.000Z 189.399993896484375 2017-04-24T07:33:42.000Z 189.8000030517578125 2017-04-24T07:33:52.000Z 190 2017-04-24T07:34:01.000Z 190.1999969482421875 2017-04-24T07:34:11.000Z 190.399993896484375 2017-04-24T07:34:21.000Z 190.8000030517578125 2017-04-24T07:34:32.000Z 191 2017-04-24T07:34:34.000Z 191.8000030517578125 2017-04-24T07:34:44.000Z 192.1999969482421875 2017-04-24T07:34:48.000Z 192.600006103515625 2017-04-24T07:34:56.000Z 193.1999969482421875 2017-04-24T07:35:06.000Z 193.600006103515625 2017-04-24T07:35:16.000Z 193.600006103515625 2017-04-24T07:35:24.000Z 193.8000030517578125 2017-04-24T07:35:33.000Z 194 2017-04-24T07:35:43.000Z 194.1999969482421875 2017-04-24T07:35:50.000Z 194.399993896484375 2017-04-24T07:35:52.000Z 194.399993896484375 2017-04-24T07:36:03.000Z 194.8000030517578125 2017-04-24T07:36:12.000Z 195.1999969482421875 2017-04-24T07:36:22.000Z 195.1999969482421875 2017-04-24T07:36:24.000Z 195.399993896484375 2017-04-24T07:36:31.000Z 195.8000030517578125 2017-04-24T07:36:41.000Z 195.600006103515625 2017-04-24T07:36:52.000Z 195.8000030517578125 2017-04-24T07:37:01.000Z 196.600006103515625 2017-04-24T07:37:08.000Z 196.600006103515625 2017-04-24T07:37:09.000Z 196.8000030517578125 2017-04-24T07:37:16.000Z 197.1999969482421875 2017-04-24T07:37:23.000Z 197.600006103515625 2017-04-24T07:37:32.000Z 198 2017-04-24T07:37:43.000Z 198 2017-04-24T07:37:53.000Z 198.399993896484375 2017-04-24T07:38:02.000Z 198.399993896484375 2017-04-24T07:38:03.000Z 199.1999969482421875 2017-04-24T07:38:11.000Z 199.1999969482421875 2017-04-24T07:38:19.000Z 199.600006103515625 2017-04-24T07:38:28.000Z 199.8000030517578125 2017-04-24T07:38:32.000Z 200 2017-04-24T07:38:38.000Z 200.1999969482421875 2017-04-24T07:38:48.000Z 200.8000030517578125 2017-04-24T07:38:55.000Z 201 2017-04-24T07:38:57.000Z 201.600006103515625 2017-04-24T07:39:06.000Z 201.8000030517578125 2017-04-24T07:39:08.000Z 202.8000030517578125 2017-04-24T07:39:15.000Z 203 2017-04-24T07:39:16.000Z 203.8000030517578125 2017-04-24T07:39:24.000Z 204 2017-04-24T07:39:27.000Z 204.399993896484375 2017-04-24T07:39:32.000Z 204.600006103515625 2017-04-24T07:39:38.000Z 204.399993896484375 2017-04-24T07:39:43.000Z 204.1999969482421875 2017-04-24T07:39:52.000Z 204.399993896484375 2017-04-24T07:40:55.000Z 204 2017-04-24T07:41:30.000Z 204 2017-04-24T07:41:32.000Z 204.1999969482421875 2017-04-24T07:41:34.000Z 204.1999969482421875 2017-04-24T07:41:38.000Z 204.399993896484375 2017-04-24T07:41:45.000Z 204.399993896484375 2017-04-24T07:41:46.000Z 204.600006103515625 2017-04-24T07:41:49.000Z 204.600006103515625 2017-04-24T07:41:50.000Z 205 2017-04-24T07:41:56.000Z 205.1999969482421875 2017-04-24T07:41:59.000Z 205.600006103515625 2017-04-24T07:42:03.000Z 205.399993896484375 2017-04-24T07:42:10.000Z 205.399993896484375 2017-04-24T07:42:11.000Z 206 2017-04-24T07:42:20.000Z 206.1999969482421875 2017-04-24T07:42:23.000Z 206.8000030517578125 2017-04-24T07:42:30.000Z 207.1999969482421875 2017-04-24T07:42:34.000Z 207.600006103515625 2017-04-24T07:42:41.000Z 207.600006103515625 2017-04-24T07:42:43.000Z 208.1999969482421875 2017-04-24T07:42:53.000Z 208.1999969482421875 2017-04-24T07:42:54.000Z 208.8000030517578125 2017-04-24T07:42:58.000Z 209 2017-04-24T07:43:01.000Z 209.399993896484375 2017-04-24T07:43:03.000Z 210.1999969482421875 2017-04-24T07:43:11.000Z 210.600006103515625 2017-04-24T07:43:14.000Z 211 2017-04-24T07:43:19.000Z 211.600006103515625 2017-04-24T07:43:23.000Z 212 2017-04-24T07:43:26.000Z 212.600006103515625 2017-04-24T07:43:33.000Z 212.600006103515625 2017-04-24T07:43:34.000Z 213.1999969482421875 2017-04-24T07:43:43.000Z 213.8000030517578125 2017-04-24T07:43:46.000Z 214.8000030517578125 2017-04-24T07:43:54.000Z 215.600006103515625 2017-04-24T07:44:03.000Z 215.8000030517578125 2017-04-24T07:44:05.000Z 217 2017-04-24T07:44:13.000Z 217 2017-04-24T07:44:14.000Z 218.399993896484375 2017-04-24T07:44:24.000Z 219.1999969482421875 2017-04-24T07:44:33.000Z 219.399993896484375 2017-04-24T07:44:35.000Z 219.600006103515625 2017-04-24T07:44:41.000Z 220 2017-04-24T07:44:51.000Z 220.399993896484375 2017-04-24T07:45:00.000Z 220.399993896484375 2017-04-24T07:45:02.000Z 220.399993896484375 2017-04-24T07:45:12.000Z 219.8000030517578125 2017-04-24T07:45:23.000Z 219.399993896484375 2017-04-24T07:45:29.000Z 219 2017-04-24T07:45:34.000Z 218.1999969482421875 2017-04-24T07:45:41.000Z 217.8000030517578125 2017-04-24T07:45:45.000Z 217 2017-04-24T07:45:53.000Z 216 2017-04-24T07:46:03.000Z 215.600006103515625 2017-04-24T07:46:05.000Z 214.600006103515625 2017-04-24T07:46:11.000Z 214.399993896484375 2017-04-24T07:46:12.000Z 213.399993896484375 2017-04-24T07:46:15.000Z 212.1999969482421875 2017-04-24T07:46:19.000Z 212 2017-04-24T07:46:20.000Z 211.1999969482421875 2017-04-24T07:46:23.000Z 210.1999969482421875 2017-04-24T07:46:28.000Z 210.1999969482421875 2017-04-24T07:46:30.000Z 210 2017-04-24T07:46:35.000Z 210.1999969482421875 2017-04-24T07:46:43.000Z 210.1999969482421875 2017-04-24T07:46:53.000Z 210.600006103515625 2017-04-24T07:47:03.000Z 209.1999969482421875 2017-04-24T07:47:12.000Z 209.1999969482421875 2017-04-24T07:47:13.000Z 208.1999969482421875 2017-04-24T07:47:22.000Z 208 2017-04-24T07:47:23.000Z 207.1999969482421875 2017-04-24T07:47:28.000Z 206.600006103515625 2017-04-24T07:47:32.000Z 206 2017-04-24T07:47:39.000Z 205.8000030517578125 2017-04-24T07:47:42.000Z 205 2017-04-24T07:47:49.000Z 204.600006103515625 2017-04-24T07:47:53.000Z 204 2017-04-24T07:48:02.000Z 203 2017-04-24T07:48:11.000Z 203 2017-04-24T07:48:13.000Z 202 2017-04-24T07:48:23.000Z 201 2017-04-24T07:48:33.000Z 200.8000030517578125 2017-04-24T07:48:34.000Z 200.600006103515625 2017-04-24T07:48:39.000Z 200.399993896484375 2017-04-24T07:48:47.000Z 200.1999969482421875 2017-04-24T07:48:56.000Z 200 2017-04-24T07:49:06.000Z 199.8000030517578125 2017-04-24T07:49:10.000Z 199.600006103515625 2017-04-24T07:49:12.000Z 199.399993896484375 2017-04-24T07:49:16.000Z 199.600006103515625 2017-04-24T07:49:20.000Z 199.399993896484375 2017-04-24T07:49:24.000Z 199.399993896484375 2017-04-24T07:49:25.000Z 199.600006103515625 2017-04-24T07:49:28.000Z 199.600006103515625 2017-04-24T07:49:29.000Z 199.399993896484375 2017-04-24T07:49:36.000Z 199.1999969482421875 2017-04-24T07:49:46.000Z 199.1999969482421875 2017-04-24T07:49:54.000Z 199.1999969482421875 2017-04-24T07:49:58.000Z 199.1999969482421875 2017-04-24T07:50:02.000Z 199.399993896484375 2017-04-24T07:50:06.000Z 199.399993896484375 2017-04-24T07:50:07.000Z 199.1999969482421875 2017-04-24T07:50:09.000Z 199.1999969482421875 2017-04-24T07:50:10.000Z 199 2017-04-24T07:50:14.000Z 199 2017-04-24T07:50:15.000Z 198.8000030517578125 2017-04-24T07:50:18.000Z 198.8000030517578125 2017-04-24T07:50:19.000Z 198.600006103515625 2017-04-24T07:50:22.000Z 198.399993896484375 2017-04-24T07:50:26.000Z 198.600006103515625 2017-04-24T07:50:30.000Z 198.600006103515625 2017-04-24T07:50:35.000Z 198.8000030517578125 2017-04-24T07:50:36.000Z 199 2017-04-24T07:50:39.000Z 199 2017-04-24T07:50:40.000Z 199 2017-04-24T07:50:43.000Z 199 2017-04-24T07:50:44.000Z 199 2017-04-24T07:50:48.000Z 199 2017-04-24T07:50:52.000Z 199.1999969482421875 2017-04-24T07:50:56.000Z 199.399993896484375 2017-04-24T07:50:58.000Z 199.399993896484375 2017-04-24T07:51:00.000Z 199.399993896484375 2017-04-24T07:51:02.000Z 199.399993896484375 2017-04-24T07:51:08.000Z 199.8000030517578125 2017-04-24T07:51:15.000Z 199.8000030517578125 2017-04-24T07:51:21.000Z 199.600006103515625 2017-04-24T07:51:27.000Z 199.600006103515625 2017-04-24T07:51:28.000Z 199.600006103515625 2017-04-24T07:51:29.000Z 200 2017-04-24T07:51:33.000Z 200 2017-04-24T07:51:40.000Z 200 2017-04-24T07:51:44.000Z 199.8000030517578125 2017-04-24T07:51:51.000Z 200 2017-04-24T07:52:15.000Z 200.1999969482421875 2017-04-24T07:52:27.000Z 200.399993896484375 2017-04-24T07:52:32.000Z 200.399993896484375 2017-04-24T07:52:39.000Z 200.600006103515625 2017-04-24T07:52:46.000Z 200.8000030517578125 2017-04-24T07:52:47.000Z 201 2017-04-24T07:52:55.000Z 201.1999969482421875 2017-04-24T07:53:03.000Z 201.600006103515625 2017-04-24T07:53:09.000Z 202 2017-04-24T07:53:12.000Z 202.399993896484375 2017-04-24T07:53:22.000Z 202.8000030517578125 2017-04-24T07:53:25.000Z 203 2017-04-24T07:53:31.000Z 203.399993896484375 2017-04-24T07:53:40.000Z 203.600006103515625 2017-04-24T07:53:50.000Z 203.600006103515625 2017-04-24T07:53:56.000Z 203.600006103515625 2017-04-24T07:53:58.000Z 203.600006103515625 2017-04-24T07:54:00.000Z 203.600006103515625 2017-04-24T07:54:01.000Z 203.8000030517578125 2017-04-24T07:54:02.000Z 203.8000030517578125 2017-04-24T07:54:03.000Z 204.1999969482421875 2017-04-24T07:54:07.000Z 204 2017-04-24T07:54:09.000Z 203.600006103515625 2017-04-24T07:54:11.000Z 202.8000030517578125 2017-04-24T07:54:19.000Z 202.8000030517578125 2017-04-24T07:54:24.000Z 202.600006103515625 2017-04-24T07:54:27.000Z 202.399993896484375 2017-04-24T07:54:35.000Z 202 2017-04-24T07:54:44.000Z 201.8000030517578125 2017-04-24T07:54:46.000Z 201.8000030517578125 2017-04-24T07:54:53.000Z 201.600006103515625 2017-04-24T07:54:55.000Z 202.399993896484375 2017-04-24T07:55:04.000Z 202.600006103515625 2017-04-24T07:55:05.000Z 203.600006103515625 2017-04-24T07:55:15.000Z 204.399993896484375 2017-04-24T07:55:22.000Z 204.600006103515625 2017-04-24T07:55:25.000Z 205.1999969482421875 2017-04-24T07:55:31.000Z 205.600006103515625 2017-04-24T07:55:35.000Z 206 2017-04-24T07:55:40.000Z 206.600006103515625 2017-04-24T07:55:47.000Z 206.8000030517578125 2017-04-24T07:55:49.000Z 207.600006103515625 2017-04-24T07:55:59.000Z 207.8000030517578125 2017-04-24T07:56:00.000Z 208.399993896484375 2017-04-24T07:56:07.000Z 208.8000030517578125 2017-04-24T07:56:12.000Z 209.1999969482421875 2017-04-24T07:56:16.000Z 210 2017-04-24T07:56:22.000Z 210 2017-04-24T07:56:23.000Z 211 2017-04-24T07:56:32.000Z 211.8000030517578125 2017-04-24T07:56:36.000Z 212 2017-04-24T07:56:39.000Z 212.1999969482421875 2017-04-24T07:56:40.000Z 213.1999969482421875 2017-04-24T07:56:47.000Z 213.399993896484375 2017-04-24T07:56:49.000Z 214.1999969482421875 2017-04-24T07:56:54.000Z 214.600006103515625 2017-04-24T07:56:58.000Z 215.1999969482421875 2017-04-24T07:57:00.000Z 215.8000030517578125 2017-04-24T07:57:06.000Z 216 2017-04-24T07:57:07.000Z 216.399993896484375 2017-04-24T07:57:10.000Z 216.399993896484375 2017-04-24T07:57:11.000Z 216.8000030517578125 2017-04-24T07:57:15.000Z 217.399993896484375 2017-04-24T07:57:19.000Z 217.399993896484375 2017-04-24T07:57:20.000Z 217.8000030517578125 2017-04-24T07:57:24.000Z 218.600006103515625 2017-04-24T07:57:30.000Z 219 2017-04-24T07:57:33.000Z 219.600006103515625 2017-04-24T07:57:40.000Z 219.600006103515625 2017-04-24T07:57:41.000Z 220.600006103515625 2017-04-24T07:57:51.000Z 220.600006103515625 2017-04-24T07:57:53.000Z 221 2017-04-24T07:58:01.000Z 221.399993896484375 2017-04-24T07:58:09.000Z 221.600006103515625 2017-04-24T07:58:11.000Z 222.1999969482421875 2017-04-24T07:58:17.000Z 222.600006103515625 2017-04-24T07:58:21.000Z 223.1999969482421875 2017-04-24T07:58:25.000Z 223.8000030517578125 2017-04-24T07:58:30.000Z 224.399993896484375 2017-04-24T07:58:33.000Z 224.8000030517578125 2017-04-24T07:58:36.000Z 225.600006103515625 2017-04-24T07:58:42.000Z 226 2017-04-24T07:58:44.000Z 226.8000030517578125 2017-04-24T07:58:49.000Z 227 2017-04-24T07:58:50.000Z 228.1999969482421875 2017-04-24T07:58:57.000Z 228.1999969482421875 2017-04-24T07:58:58.000Z 228.600006103515625 2017-04-24T07:59:01.000Z 229.1999969482421875 2017-04-24T07:59:04.000Z 229.8000030517578125 2017-04-24T07:59:08.000Z 230.399993896484375 2017-04-24T07:59:12.000Z 231.600006103515625 2017-04-24T07:59:18.000Z 232 2017-04-24T07:59:20.000Z 232.8000030517578125 2017-04-24T07:59:25.000Z 233.8000030517578125 2017-04-24T07:59:30.000Z 234 2017-04-24T07:59:31.000Z 234.8000030517578125 2017-04-24T07:59:37.000Z 235.399993896484375 2017-04-24T07:59:41.000Z 235.600006103515625 2017-04-24T07:59:43.000Z 236.8000030517578125 2017-04-24T07:59:51.000Z 237.1999969482421875 2017-04-24T07:59:54.000Z 237.8000030517578125 2017-04-24T07:59:58.000Z 238.8000030517578125 2017-04-24T08:00:03.000Z 239 2017-04-24T08:00:04.000Z 240.1999969482421875 2017-04-24T08:00:12.000Z 241.1999969482421875 2017-04-24T08:00:20.000Z 242.399993896484375 2017-04-24T08:00:24.000Z 243.399993896484375 2017-04-24T08:00:31.000Z 243.8000030517578125 2017-04-24T08:00:34.000Z 244.600006103515625 2017-04-24T08:00:39.000Z 245.600006103515625 2017-04-24T08:00:44.000Z 246 2017-04-24T08:00:45.000Z 246.600006103515625 2017-04-24T08:00:49.000Z 247 2017-04-24T08:00:51.000Z 247.600006103515625 2017-04-24T08:00:57.000Z 247.8000030517578125 2017-04-24T08:00:58.000Z 248.600006103515625 2017-04-24T08:01:03.000Z 249 2017-04-24T08:01:08.000Z 249.399993896484375 2017-04-24T08:01:10.000Z 250 2017-04-24T08:01:13.000Z 251.1999969482421875 2017-04-24T08:01:19.000Z 251.1999969482421875 2017-04-24T08:01:20.000Z 252.1999969482421875 2017-04-24T08:01:27.000Z 252.8000030517578125 2017-04-24T08:01:31.000Z 253.399993896484375 2017-04-24T08:01:34.000Z 254.1999969482421875 2017-04-24T08:01:39.000Z 254.399993896484375 2017-04-24T08:01:40.000Z 255.399993896484375 2017-04-24T08:01:46.000Z 256 2017-04-24T08:01:50.000Z 256.399993896484375 2017-04-24T08:01:54.000Z 257.399993896484375 2017-04-24T08:01:59.000Z 257.600006103515625 2017-04-24T08:02:00.000Z 258.600006103515625 2017-04-24T08:02:07.000Z 259 2017-04-24T08:02:09.000Z 259.600006103515625 2017-04-24T08:02:13.000Z 260 2017-04-24T08:02:17.000Z 260.79998779296875 2017-04-24T08:02:20.000Z 261.20001220703125 2017-04-24T08:02:24.000Z 261.79998779296875 2017-04-24T08:02:30.000Z 262 2017-04-24T08:02:31.000Z 263 2017-04-24T08:02:36.000Z 264 2017-04-24T08:02:43.000Z 265 2017-04-24T08:02:51.000Z 265 2017-04-24T08:02:52.000Z 265.79998779296875 2017-04-24T08:02:58.000Z 266 2017-04-24T08:03:00.000Z 267 2017-04-24T08:03:06.000Z 267.20001220703125 2017-04-24T08:03:07.000Z 268.20001220703125 2017-04-24T08:03:14.000Z 268.600006103515625 2017-04-24T08:03:17.000Z 269.399993896484375 2017-04-24T08:03:22.000Z 269.600006103515625 2017-04-24T08:03:25.000Z 270.399993896484375 2017-04-24T08:03:32.000Z 271 2017-04-24T08:03:36.000Z 271.600006103515625 2017-04-24T08:03:41.000Z 272.20001220703125 2017-04-24T08:03:45.000Z 272.79998779296875 2017-04-24T08:03:50.000Z 273.399993896484375 2017-04-24T08:03:54.000Z 273.79998779296875 2017-04-24T08:03:59.000Z 275 2017-04-24T08:04:04.000Z 276.20001220703125 2017-04-24T08:04:10.000Z 276.399993896484375 2017-04-24T08:04:12.000Z 276.79998779296875 2017-04-24T08:04:21.000Z 277 2017-04-24T08:04:22.000Z 277.600006103515625 2017-04-24T08:04:30.000Z 278 2017-04-24T08:04:33.000Z 278.600006103515625 2017-04-24T08:04:36.000Z 279.20001220703125 2017-04-24T08:04:40.000Z 280.399993896484375 2017-04-24T08:04:45.000Z 280.79998779296875 2017-04-24T08:04:47.000Z 281.399993896484375 2017-04-24T08:04:53.000Z 281.600006103515625 2017-04-24T08:04:55.000Z 282.20001220703125 2017-04-24T08:05:02.000Z 283 2017-04-24T08:05:06.000Z 283.20001220703125 2017-04-24T08:05:08.000Z 284 2017-04-24T08:05:14.000Z 284.20001220703125 2017-04-24T08:05:16.000Z 284.79998779296875 2017-04-24T08:05:21.000Z 285.20001220703125 2017-04-24T08:05:26.000Z 285.79998779296875 2017-04-24T08:05:30.000Z 286.399993896484375 2017-04-24T08:05:35.000Z 287 2017-04-24T08:05:39.000Z 287.600006103515625 2017-04-24T08:05:43.000Z 288.600006103515625 2017-04-24T08:05:49.000Z 289.399993896484375 2017-04-24T08:06:00.000Z 289.79998779296875 2017-04-24T08:06:02.000Z 290.20001220703125 2017-04-24T08:06:09.000Z 290.79998779296875 2017-04-24T08:06:12.000Z 291.399993896484375 2017-04-24T08:06:19.000Z 291.79998779296875 2017-04-24T08:06:24.000Z 292.20001220703125 2017-04-24T08:06:28.000Z 292.79998779296875 2017-04-24T08:06:34.000Z 293.20001220703125 2017-04-24T08:06:39.000Z 293.399993896484375 2017-04-24T08:06:46.000Z 294.20001220703125 2017-04-24T08:06:50.000Z 295 2017-04-24T08:06:53.000Z 295.20001220703125 2017-04-24T08:06:54.000Z 296 2017-04-24T08:07:02.000Z 296.20001220703125 2017-04-24T08:07:04.000Z 296.79998779296875 2017-04-24T08:07:10.000Z 297.20001220703125 2017-04-24T08:07:16.000Z 297.600006103515625 2017-04-24T08:07:18.000Z 297.79998779296875 2017-04-24T08:07:26.000Z 298.399993896484375 2017-04-24T08:07:32.000Z 298.399993896484375 2017-04-24T08:07:34.000Z 299.20001220703125 2017-04-24T08:07:42.000Z 299.20001220703125 2017-04-24T08:07:50.000Z 299.20001220703125 2017-04-24T08:07:55.000Z 299.399993896484375 2017-04-24T08:07:58.000Z 299.600006103515625 2017-04-24T08:08:01.000Z 300.20001220703125 2017-04-24T08:08:07.000Z 300.399993896484375 2017-04-24T08:08:10.000Z 301.399993896484375 2017-04-24T08:08:15.000Z 301.600006103515625 2017-04-24T08:08:16.000Z 302.79998779296875 2017-04-24T08:08:22.000Z 303.600006103515625 2017-04-24T08:08:29.000Z 303.79998779296875 2017-04-24T08:08:30.000Z 304.79998779296875 2017-04-24T08:08:35.000Z 305 2017-04-24T08:08:36.000Z 305.79998779296875 2017-04-24T08:08:42.000Z 306 2017-04-24T08:08:44.000Z 306.20001220703125 2017-04-24T08:08:47.000Z 306.600006103515625 2017-04-24T08:08:57.000Z 306.79998779296875 2017-04-24T08:09:02.000Z 307 2017-04-24T08:09:05.000Z 306.79998779296875 2017-04-24T08:09:11.000Z 306.600006103515625 2017-04-24T08:09:16.000Z 306.600006103515625 2017-04-24T08:09:18.000Z 306.20001220703125 2017-04-24T08:09:21.000Z 306 2017-04-24T08:09:22.000Z 305.79998779296875 2017-04-24T08:09:23.000Z 305.399993896484375 2017-04-24T08:09:25.000Z 304.399993896484375 2017-04-24T08:09:28.000Z 303.399993896484375 2017-04-24T08:09:31.000Z 302.20001220703125 2017-04-24T08:09:34.000Z 300.79998779296875 2017-04-24T08:09:37.000Z 300 2017-04-24T08:09:38.000Z 299.20001220703125 2017-04-24T08:09:40.000Z 298.20001220703125 2017-04-24T08:09:42.000Z 297.79998779296875 2017-04-24T08:09:44.000Z 297.399993896484375 2017-04-24T08:09:46.000Z 297.20001220703125 2017-04-24T08:09:47.000Z 297 2017-04-24T08:09:48.000Z 296.20001220703125 2017-04-24T08:09:53.000Z 295.399993896484375 2017-04-24T08:09:59.000Z 295.20001220703125 2017-04-24T08:10:00.000Z 294.79998779296875 2017-04-24T08:10:03.000Z 294.20001220703125 2017-04-24T08:10:04.000Z 294.20001220703125 2017-04-24T08:10:07.000Z 294 2017-04-24T08:10:09.000Z 293.79998779296875 2017-04-24T08:10:15.000Z 293.600006103515625 2017-04-24T08:10:19.000Z 293.600006103515625 2017-04-24T08:10:21.000Z 294 2017-04-24T08:10:23.000Z 294.20001220703125 2017-04-24T08:10:26.000Z 294.20001220703125 2017-04-24T08:10:27.000Z 294 2017-04-24T08:10:28.000Z 293.600006103515625 2017-04-24T08:10:30.000Z 293.20001220703125 2017-04-24T08:10:34.000Z 293.20001220703125 2017-04-24T08:10:35.000Z 293.20001220703125 2017-04-24T08:10:40.000Z 293 2017-04-24T08:10:45.000Z 292.79998779296875 2017-04-24T08:10:46.000Z 292.600006103515625 2017-04-24T08:10:50.000Z 292.399993896484375 2017-04-24T08:10:54.000Z 292.20001220703125 2017-04-24T08:11:06.000Z 292.20001220703125 2017-04-24T08:11:15.000Z 292.399993896484375 2017-04-24T08:11:20.000Z 291.79998779296875 2017-04-24T08:11:27.000Z 291.600006103515625 2017-04-24T08:11:28.000Z 290.79998779296875 2017-04-24T08:11:37.000Z 290.399993896484375 2017-04-24T08:11:43.000Z 290.20001220703125 2017-04-24T08:11:44.000Z 290 2017-04-24T08:11:47.000Z 289.79998779296875 2017-04-24T08:11:50.000Z 289.600006103515625 2017-04-24T08:11:54.000Z 289.600006103515625 2017-04-24T08:11:55.000Z 289.600006103515625 2017-04-24T08:11:56.000Z 289.20001220703125 2017-04-24T08:11:58.000Z 289.20001220703125 2017-04-24T08:11:59.000Z 289 2017-04-24T08:12:01.000Z 289 2017-04-24T08:12:03.000Z 288.79998779296875 2017-04-24T08:12:08.000Z 288.20001220703125 2017-04-24T08:12:15.000Z 288.20001220703125 2017-04-24T08:12:16.000Z 287.79998779296875 2017-04-24T08:12:23.000Z 287.79998779296875 2017-04-24T08:12:24.000Z 287.600006103515625 2017-04-24T08:12:27.000Z 287.600006103515625 2017-04-24T08:12:28.000Z 287.600006103515625 2017-04-24T08:12:31.000Z 287.600006103515625 2017-04-24T08:12:34.000Z 287.79998779296875 2017-04-24T08:12:38.000Z 287.20001220703125 2017-04-24T08:12:42.000Z 286.79998779296875 2017-04-24T08:12:45.000Z 286.399993896484375 2017-04-24T08:12:51.000Z 285.600006103515625 2017-04-24T08:12:55.000Z 285 2017-04-24T08:12:58.000Z 284.600006103515625 2017-04-24T08:12:59.000Z 283.600006103515625 2017-04-24T08:13:04.000Z 283.399993896484375 2017-04-24T08:13:06.000Z 282.79998779296875 2017-04-24T08:13:11.000Z 283 2017-04-24T08:13:15.000Z 283 2017-04-24T08:13:16.000Z 283 2017-04-24T08:13:22.000Z 282.79998779296875 2017-04-24T08:13:28.000Z 282.79998779296875 2017-04-24T08:13:29.000Z 282.79998779296875 2017-04-24T08:13:34.000Z 283.399993896484375 2017-04-24T08:13:38.000Z 283.600006103515625 2017-04-24T08:13:44.000Z 284 2017-04-24T08:13:50.000Z 283.79998779296875 2017-04-24T08:13:56.000Z 283.79998779296875 2017-04-24T08:13:57.000Z 283.79998779296875 2017-04-24T08:14:00.000Z 283.79998779296875 2017-04-24T08:14:06.000Z 283.79998779296875 2017-04-24T08:14:10.000Z 283.79998779296875 2017-04-24T08:14:11.000Z 283.79998779296875 2017-04-24T08:14:16.000Z 283.79998779296875 2017-04-24T08:14:17.000Z 283.79998779296875 2017-04-24T08:14:18.000Z 283.79998779296875 2017-04-24T08:14:21.000Z 283.600006103515625 2017-04-24T08:14:30.000Z 283.600006103515625 2017-04-24T08:14:36.000Z 283.399993896484375 2017-04-24T08:14:46.000Z 283.600006103515625 2017-04-24T08:14:59.000Z 283.20001220703125 2017-04-24T08:15:10.000Z 283.399993896484375 2017-04-24T08:15:22.000Z 283.600006103515625 2017-04-24T08:15:34.000Z 283.79998779296875 2017-04-24T08:15:44.000Z 283.399993896484375 2017-04-24T08:15:53.000Z 283 2017-04-24T08:16:03.000Z 283 2017-04-24T08:16:15.000Z 283.20001220703125 2017-04-24T08:16:26.000Z 282.79998779296875 2017-04-24T08:16:39.000Z 283.20001220703125 2017-04-24T08:16:52.000Z 283.399993896484375 2017-04-24T08:17:00.000Z 283.399993896484375 2017-04-24T08:17:08.000Z 283.20001220703125 2017-04-24T08:17:16.000Z 283.20001220703125 2017-04-24T08:17:27.000Z 283.20001220703125 2017-04-24T08:17:37.000Z 283.20001220703125 2017-04-24T08:17:47.000Z 283.20001220703125 2017-04-24T08:17:56.000Z 283.20001220703125 2017-04-24T08:17:58.000Z 283.20001220703125 2017-04-24T08:18:05.000Z 283.20001220703125 2017-04-24T08:18:15.000Z 283 2017-04-24T08:18:25.000Z 282.79998779296875 2017-04-24T08:18:36.000Z 283 2017-04-24T08:18:46.000Z 283 2017-04-24T08:18:52.000Z 283 2017-04-24T08:18:53.000Z 283.20001220703125 2017-04-24T08:19:01.000Z 283 2017-04-24T08:19:04.000Z 283 2017-04-24T08:19:07.000Z 283.20001220703125 2017-04-24T08:19:10.000Z 283.20001220703125 2017-04-24T08:19:11.000Z 283.399993896484375 2017-04-24T08:19:15.000Z 283.600006103515625 2017-04-24T08:19:22.000Z 284 2017-04-24T08:19:28.000Z 284 2017-04-24T08:19:35.000Z 284.399993896484375 2017-04-24T08:19:43.000Z 284.600006103515625 2017-04-24T08:19:48.000Z 284.399993896484375 2017-04-24T08:19:54.000Z 283.79998779296875 2017-04-24T08:20:00.000Z 283.79998779296875 2017-04-24T08:20:08.000Z 283.600006103515625 2017-04-24T08:20:12.000Z 283.399993896484375 2017-04-24T08:20:15.000Z 283.399993896484375 2017-04-24T08:20:17.000Z 283.79998779296875 2017-04-24T08:20:24.000Z 284.399993896484375 2017-04-24T08:20:31.000Z 284.600006103515625 2017-04-24T08:20:38.000Z 284.79998779296875 2017-04-24T08:20:39.000Z 285 2017-04-24T08:20:45.000Z 285.399993896484375 2017-04-24T08:20:52.000Z 285.600006103515625 2017-04-24T08:20:56.000Z 285.600006103515625 2017-04-24T08:20:58.000Z 285.79998779296875 2017-04-24T08:20:59.000Z 286.79998779296875 2017-04-24T08:21:05.000Z 287.79998779296875 2017-04-24T08:21:12.000Z 287.79998779296875 2017-04-24T08:21:13.000Z 288.600006103515625 2017-04-24T08:21:18.000Z 289 2017-04-24T08:21:19.000Z 290 2017-04-24T08:21:24.000Z 290.399993896484375 2017-04-24T08:21:27.000Z 291 2017-04-24T08:21:31.000Z 291.20001220703125 2017-04-24T08:21:32.000Z 291.600006103515625 2017-04-24T08:21:37.000Z 291.600006103515625 2017-04-24T08:21:38.000Z 291.600006103515625 2017-04-24T08:21:46.000Z 291.79998779296875 2017-04-24T08:21:52.000Z 292 2017-04-24T08:21:55.000Z 292 2017-04-24T08:21:57.000Z 292 2017-04-24T08:21:58.000Z 292.399993896484375 2017-04-24T08:22:04.000Z 292.79998779296875 2017-04-24T08:22:12.000Z 293.20001220703125 2017-04-24T08:22:15.000Z 293.399993896484375 2017-04-24T08:22:22.000Z 293.79998779296875 2017-04-24T08:22:29.000Z 293.79998779296875 2017-04-24T08:22:33.000Z 293.79998779296875 2017-04-24T08:22:35.000Z 293.600006103515625 2017-04-24T08:22:40.000Z 293.79998779296875 2017-04-24T08:22:44.000Z 294.20001220703125 2017-04-24T08:22:48.000Z 294.600006103515625 2017-04-24T08:22:54.000Z 295.20001220703125 2017-04-24T08:23:02.000Z 296 2017-04-24T08:23:10.000Z 296.20001220703125 2017-04-24T08:23:13.000Z 296.600006103515625 2017-04-24T08:23:17.000Z 297.20001220703125 2017-04-24T08:23:25.000Z 297.399993896484375 2017-04-24T08:23:26.000Z 298.20001220703125 2017-04-24T08:23:34.000Z 298.399993896484375 2017-04-24T08:23:35.000Z 299 2017-04-24T08:23:41.000Z 299.399993896484375 2017-04-24T08:23:45.000Z 299.399993896484375 2017-04-24T08:23:46.000Z 300 2017-04-24T08:23:51.000Z 300.399993896484375 2017-04-24T08:23:56.000Z 301.399993896484375 2017-04-24T08:24:03.000Z 302.399993896484375 2017-04-24T08:24:07.000Z 302.600006103515625 2017-04-24T08:24:08.000Z 303.399993896484375 2017-04-24T08:24:16.000Z 304 2017-04-24T08:24:19.000Z 304.600006103515625 2017-04-24T08:24:24.000Z 305.20001220703125 2017-04-24T08:24:29.000Z 305.600006103515625 2017-04-24T08:24:33.000Z 306.600006103515625 2017-04-24T08:24:38.000Z 306.79998779296875 2017-04-24T08:24:39.000Z 307.79998779296875 2017-04-24T08:24:47.000Z 307.79998779296875 2017-04-24T08:24:48.000Z 308.600006103515625 2017-04-24T08:24:56.000Z 308.600006103515625 2017-04-24T08:24:57.000Z 309.79998779296875 2017-04-24T08:25:07.000Z 309.79998779296875 2017-04-24T08:25:08.000Z 310.79998779296875 2017-04-24T08:25:18.000Z 311 2017-04-24T08:25:20.000Z 311.79998779296875 2017-04-24T08:25:26.000Z 312 2017-04-24T08:25:28.000Z 312.399993896484375 2017-04-24T08:25:38.000Z 312.600006103515625 2017-04-24T08:25:42.000Z 312.79998779296875 2017-04-24T08:25:43.000Z 313 2017-04-24T08:25:44.000Z 313 2017-04-24T08:25:46.000Z 313 2017-04-24T08:25:49.000Z 312.399993896484375 2017-04-24T08:25:52.000Z 312.20001220703125 2017-04-24T08:25:53.000Z 311.79998779296875 2017-04-24T08:25:56.000Z 311.399993896484375 2017-04-24T08:26:01.000Z 310.600006103515625 2017-04-24T08:26:08.000Z 310.20001220703125 2017-04-24T08:26:11.000Z 309.600006103515625 2017-04-24T08:26:18.000Z 309.20001220703125 2017-04-24T08:26:21.000Z 308.600006103515625 2017-04-24T08:26:25.000Z 308 2017-04-24T08:26:31.000Z 308 2017-04-24T08:26:39.000Z 308.79998779296875 2017-04-24T08:26:48.000Z 309.600006103515625 2017-04-24T08:26:56.000Z 309.79998779296875 2017-04-24T08:26:58.000Z 310.600006103515625 2017-04-24T08:27:08.000Z 310.600006103515625 2017-04-24T08:27:09.000Z 311.79998779296875 2017-04-24T08:27:19.000Z 311.79998779296875 2017-04-24T08:27:20.000Z 312.20001220703125 2017-04-24T08:27:27.000Z 312.20001220703125 2017-04-24T08:27:29.000Z 312.20001220703125 2017-04-24T08:27:32.000Z 312.79998779296875 2017-04-24T08:27:35.000Z 312.79998779296875 2017-04-24T08:27:36.000Z 313 2017-04-24T08:27:37.000Z 313.20001220703125 2017-04-24T08:27:43.000Z 313.600006103515625 2017-04-24T08:27:51.000Z 313.79998779296875 2017-04-24T08:27:52.000Z 314.399993896484375 2017-04-24T08:28:00.000Z 315 2017-04-24T08:28:04.000Z 315 2017-04-24T08:28:06.000Z 315.20001220703125 2017-04-24T08:28:08.000Z 315.79998779296875 2017-04-24T08:28:17.000Z 316 2017-04-24T08:28:24.000Z 316.20001220703125 2017-04-24T08:28:26.000Z 316.600006103515625 2017-04-24T08:28:34.000Z 317 2017-04-24T08:28:40.000Z 317.20001220703125 2017-04-24T08:28:46.000Z 317.79998779296875 2017-04-24T08:28:55.000Z 317.79998779296875 2017-04-24T08:28:57.000Z 318 2017-04-24T08:29:04.000Z 317.79998779296875 2017-04-24T08:29:06.000Z 318.20001220703125 2017-04-24T08:29:15.000Z 318.600006103515625 2017-04-24T08:29:23.000Z 318.79998779296875 2017-04-24T08:29:30.000Z 318.79998779296875 2017-04-24T08:29:38.000Z 318.79998779296875 2017-04-24T08:29:43.000Z 318.79998779296875 2017-04-24T08:29:44.000Z 319 2017-04-24T08:29:47.000Z 319.20001220703125 2017-04-24T08:29:51.000Z 319.399993896484375 2017-04-24T08:29:56.000Z 319.600006103515625 2017-04-24T08:30:02.000Z 319.600006103515625 2017-04-24T08:30:03.000Z 319.600006103515625 2017-04-24T08:30:07.000Z 319.600006103515625 2017-04-24T08:30:12.000Z 319.79998779296875 2017-04-24T08:30:13.000Z 319.600006103515625 2017-04-24T08:30:18.000Z 319.600006103515625 2017-04-24T08:30:27.000Z 319.600006103515625 2017-04-24T08:30:37.000Z 319.20001220703125 2017-04-24T08:30:50.000Z 319.399993896484375 2017-04-24T08:31:11.000Z 319.399993896484375 2017-04-24T08:31:37.000Z 319.79998779296875 2017-04-24T08:31:40.000Z 319.600006103515625 2017-04-24T08:32:07.000Z 319.600006103515625 2017-04-24T08:33:07.000Z 319.79998779296875 2017-04-24T08:34:17.000Z 319.79998779296875 2017-04-24T08:35:05.000Z 319.399993896484375 2017-04-24T08:35:34.000Z 319.399993896484375 2017-04-24T08:35:44.000Z 319.600006103515625 2017-04-24T08:37:10.000Z 319 2017-04-24T08:38:50.000Z 319.20001220703125 2017-04-24T08:38:59.000Z 319.20001220703125 2017-04-24T08:39:48.000Z 319.20001220703125 2017-04-24T08:40:30.000Z 319 2017-04-24T08:41:49.000Z 319 2017-04-24T08:42:29.000Z 318.79998779296875 2017-04-24T08:42:32.000Z 319 2017-04-24T08:43:16.000Z 318.79998779296875 2017-04-24T08:44:30.000Z 319 2017-04-24T08:45:33.000Z 318.79998779296875 2017-04-24T08:46:01.000Z 318.79998779296875 2017-04-24T08:46:16.000Z 319 2017-04-24T08:47:12.000Z 319 2017-04-24T08:47:17.000Z 319 2017-04-24T08:47:20.000Z 319 2017-04-24T08:47:26.000Z 319 2017-04-24T08:47:28.000Z 319 2017-04-24T08:47:30.000Z 319 2017-04-24T08:47:32.000Z 319 2017-04-24T08:47:36.000Z 319.399993896484375 2017-04-24T08:47:43.000Z 320 2017-04-24T08:47:50.000Z 320.399993896484375 2017-04-24T08:47:56.000Z 321.399993896484375 2017-04-24T08:48:04.000Z 321.399993896484375 2017-04-24T08:48:05.000Z 322 2017-04-24T08:48:11.000Z 322.79998779296875 2017-04-24T08:48:18.000Z 322.79998779296875 2017-04-24T08:48:19.000Z 323.79998779296875 2017-04-24T08:48:27.000Z 323.79998779296875 2017-04-24T08:48:28.000Z 324.20001220703125 2017-04-24T08:48:35.000Z 324.399993896484375 2017-04-24T08:48:43.000Z 324.399993896484375 2017-04-24T08:48:49.000Z 324.600006103515625 2017-04-24T08:48:50.000Z 324.79998779296875 2017-04-24T08:48:55.000Z 324.79998779296875 2017-04-24T08:49:00.000Z 324.600006103515625 2017-04-24T08:49:05.000Z 324.600006103515625 2017-04-24T08:49:06.000Z 324.20001220703125 2017-04-24T08:49:09.000Z 324 2017-04-24T08:49:10.000Z 323.600006103515625 2017-04-24T08:49:16.000Z 323.20001220703125 2017-04-24T08:49:19.000Z 322.79998779296875 2017-04-24T08:49:27.000Z 322.600006103515625 2017-04-24T08:49:32.000Z 322.399993896484375 2017-04-24T08:49:35.000Z 322.20001220703125 2017-04-24T08:49:44.000Z 321.600006103515625 2017-04-24T08:49:54.000Z 321.399993896484375 2017-04-24T08:49:58.000Z 321.399993896484375 2017-04-24T08:50:03.000Z 321.399993896484375 2017-04-24T08:50:13.000Z 322 2017-04-24T08:50:21.000Z 322.600006103515625 2017-04-24T08:50:25.000Z 322.79998779296875 2017-04-24T08:50:29.000Z 323.399993896484375 2017-04-24T08:50:34.000Z 323.600006103515625 2017-04-24T08:50:36.000Z 324.399993896484375 2017-04-24T08:50:40.000Z 324.79998779296875 2017-04-24T08:50:42.000Z 325.399993896484375 2017-04-24T08:50:49.000Z 325.600006103515625 2017-04-24T08:50:50.000Z 326.600006103515625 2017-04-24T08:50:55.000Z 326.600006103515625 2017-04-24T08:50:56.000Z 327.399993896484375 2017-04-24T08:51:02.000Z 327.79998779296875 2017-04-24T08:51:04.000Z 328.399993896484375 2017-04-24T08:51:08.000Z 329 2017-04-24T08:51:11.000Z 329.20001220703125 2017-04-24T08:51:13.000Z 330 2017-04-24T08:51:18.000Z 330.399993896484375 2017-04-24T08:51:20.000Z 331 2017-04-24T08:51:26.000Z 331.20001220703125 2017-04-24T08:51:27.000Z 332 2017-04-24T08:51:33.000Z 332.20001220703125 2017-04-24T08:51:34.000Z 333.20001220703125 2017-04-24T08:51:41.000Z 333.600006103515625 2017-04-24T08:51:42.000Z 334.79998779296875 2017-04-24T08:51:49.000Z 336 2017-04-24T08:51:56.000Z 337 2017-04-24T08:52:03.000Z 337.20001220703125 2017-04-24T08:52:04.000Z 338 2017-04-24T08:52:11.000Z 338.20001220703125 2017-04-24T08:52:12.000Z 339.20001220703125 2017-04-24T08:52:19.000Z 339.20001220703125 2017-04-24T08:52:20.000Z 340.20001220703125 2017-04-24T08:52:25.000Z 340.600006103515625 2017-04-24T08:52:28.000Z 341.20001220703125 2017-04-24T08:52:32.000Z 341.79998779296875 2017-04-24T08:52:35.000Z 342.399993896484375 2017-04-24T08:52:40.000Z 342.79998779296875 2017-04-24T08:52:43.000Z 343.600006103515625 2017-04-24T08:52:47.000Z 343.79998779296875 2017-04-24T08:52:50.000Z 344.79998779296875 2017-04-24T08:52:54.000Z 345.20001220703125 2017-04-24T08:52:56.000Z 346 2017-04-24T08:53:01.000Z 346.20001220703125 2017-04-24T08:53:04.000Z 347.20001220703125 2017-04-24T08:53:09.000Z 347.399993896484375 2017-04-24T08:53:10.000Z 348 2017-04-24T08:53:17.000Z 348.20001220703125 2017-04-24T08:53:20.000Z 349.20001220703125 2017-04-24T08:53:25.000Z 349.600006103515625 2017-04-24T08:53:28.000Z 350.20001220703125 2017-04-24T08:53:32.000Z 350.600006103515625 2017-04-24T08:53:36.000Z 350.600006103515625 2017-04-24T08:53:40.000Z 351.20001220703125 2017-04-24T08:53:47.000Z 351.399993896484375 2017-04-24T08:53:54.000Z 351.600006103515625 2017-04-24T08:53:58.000Z 351.600006103515625 2017-04-24T08:54:02.000Z 352.20001220703125 2017-04-24T08:54:09.000Z 352.600006103515625 2017-04-24T08:54:15.000Z 352.600006103515625 2017-04-24T08:54:17.000Z 352.600006103515625 2017-04-24T08:54:21.000Z 352.79998779296875 2017-04-24T08:54:23.000Z 352.79998779296875 2017-04-24T08:54:31.000Z 353.399993896484375 2017-04-24T08:54:39.000Z 353.600006103515625 2017-04-24T08:54:44.000Z 354 2017-04-24T08:54:48.000Z 354.399993896484375 2017-04-24T08:54:56.000Z 354.600006103515625 2017-04-24T08:55:02.000Z 354.79998779296875 2017-04-24T08:55:04.000Z 355.600006103515625 2017-04-24T08:55:11.000Z 355.79998779296875 2017-04-24T08:55:14.000Z 356.20001220703125 2017-04-24T08:55:19.000Z 356.600006103515625 2017-04-24T08:55:26.000Z 357 2017-04-24T08:55:29.000Z 357.399993896484375 2017-04-24T08:55:33.000Z 357.79998779296875 2017-04-24T08:55:37.000Z 358.399993896484375 2017-04-24T08:55:42.000Z 358.79998779296875 2017-04-24T08:55:51.000Z 358.79998779296875 2017-04-24T08:55:55.000Z 359 2017-04-24T08:55:58.000Z 359.600006103515625 2017-04-24T08:56:05.000Z 359.79998779296875 2017-04-24T08:56:07.000Z 360.600006103515625 2017-04-24T08:56:12.000Z 361 2017-04-24T08:56:22.000Z 361.20001220703125 2017-04-24T08:56:29.000Z 362 2017-04-24T08:56:38.000Z 361.79998779296875 2017-04-24T08:56:46.000Z 362.79998779296875 2017-04-24T08:56:57.000Z 362.79998779296875 2017-04-24T08:56:58.000Z 363.399993896484375 2017-04-24T08:57:08.000Z 363.79998779296875 2017-04-24T08:57:12.000Z 364.20001220703125 2017-04-24T08:57:17.000Z 364.600006103515625 2017-04-24T08:57:24.000Z 364.600006103515625 2017-04-24T08:57:25.000Z 364.79998779296875 2017-04-24T08:57:28.000Z 364.79998779296875 2017-04-24T08:57:31.000Z 365 2017-04-24T08:57:32.000Z 365.20001220703125 2017-04-24T08:57:36.000Z 365.600006103515625 2017-04-24T08:57:41.000Z 365.79998779296875 2017-04-24T08:57:45.000Z 366.20001220703125 2017-04-24T08:57:51.000Z 366.600006103515625 2017-04-24T08:57:56.000Z 366.600006103515625 2017-04-24T08:57:59.000Z 366.79998779296875 2017-04-24T08:58:00.000Z 367.600006103515625 2017-04-24T08:58:09.000Z 367.79998779296875 2017-04-24T08:58:13.000Z 368 2017-04-24T08:58:16.000Z 368.600006103515625 2017-04-24T08:58:25.000Z 368.600006103515625 2017-04-24T08:58:33.000Z 368.79998779296875 2017-04-24T08:58:35.000Z 369.20001220703125 2017-04-24T08:58:39.000Z 369.79998779296875 2017-04-24T08:58:47.000Z 370 2017-04-24T08:58:48.000Z 370.79998779296875 2017-04-24T08:58:55.000Z 371.20001220703125 2017-04-24T08:59:04.000Z 371.79998779296875 2017-04-24T08:59:13.000Z 371.79998779296875 2017-04-24T08:59:14.000Z 372.399993896484375 2017-04-24T08:59:22.000Z 372.79998779296875 2017-04-24T08:59:33.000Z 373 2017-04-24T08:59:35.000Z 373.20001220703125 2017-04-24T08:59:44.000Z 374 2017-04-24T08:59:54.000Z 374 2017-04-24T08:59:55.000Z 374.600006103515625 2017-04-24T09:00:02.000Z 375.20001220703125 2017-04-24T09:00:07.000Z 375.79998779296875 2017-04-24T09:00:11.000Z 376.20001220703125 2017-04-24T09:00:17.000Z 377 2017-04-24T09:00:21.000Z 377.399993896484375 2017-04-24T09:00:27.000Z 378.399993896484375 2017-04-24T09:00:34.000Z 379.600006103515625 2017-04-24T09:00:42.000Z 379.600006103515625 2017-04-24T09:00:43.000Z 380.20001220703125 2017-04-24T09:00:51.000Z 380.600006103515625 2017-04-24T09:00:54.000Z 381.600006103515625 2017-04-24T09:01:01.000Z 381.79998779296875 2017-04-24T09:01:02.000Z 382.399993896484375 2017-04-24T09:01:10.000Z 382.79998779296875 2017-04-24T09:01:13.000Z 383.600006103515625 2017-04-24T09:01:21.000Z 383.79998779296875 2017-04-24T09:01:23.000Z 385 2017-04-24T09:01:31.000Z 386 2017-04-24T09:01:39.000Z 386.600006103515625 2017-04-24T09:01:48.000Z 387 2017-04-24T09:01:58.000Z 388 2017-04-24T09:02:08.000Z 388 2017-04-24T09:02:09.000Z 389 2017-04-24T09:02:20.000Z 389 2017-04-24T09:02:21.000Z 389.600006103515625 2017-04-24T09:02:30.000Z 390 2017-04-24T09:02:35.000Z 390.20001220703125 2017-04-24T09:02:36.000Z 390.399993896484375 2017-04-24T09:02:40.000Z 391.20001220703125 2017-04-24T09:02:45.000Z 391.399993896484375 2017-04-24T09:02:51.000Z 392 2017-04-24T09:02:57.000Z 392.399993896484375 2017-04-24T09:03:01.000Z 393 2017-04-24T09:03:07.000Z 393 2017-04-24T09:03:09.000Z 394 2017-04-24T09:03:19.000Z 395 2017-04-24T09:03:28.000Z 395.20001220703125 2017-04-24T09:03:30.000Z 396 2017-04-24T09:03:39.000Z 396.399993896484375 2017-04-24T09:03:41.000Z 396.79998779296875 2017-04-24T09:03:50.000Z 397.20001220703125 2017-04-24T09:03:53.000Z 397.79998779296875 2017-04-24T09:04:00.000Z 398.20001220703125 2017-04-24T09:04:05.000Z 398.399993896484375 2017-04-24T09:04:07.000Z 399.399993896484375 2017-04-24T09:04:15.000Z 399.600006103515625 2017-04-24T09:04:17.000Z 400.20001220703125 2017-04-24T09:04:23.000Z 400.600006103515625 2017-04-24T09:04:26.000Z 401.20001220703125 2017-04-24T09:04:33.000Z 402.20001220703125 2017-04-24T09:04:42.000Z 403.20001220703125 2017-04-24T09:04:50.000Z 403.399993896484375 2017-04-24T09:04:52.000Z 404.399993896484375 2017-04-24T09:04:59.000Z 404.600006103515625 2017-04-24T09:05:02.000Z 405.399993896484375 2017-04-24T09:05:08.000Z 406 2017-04-24T09:05:11.000Z 406.399993896484375 2017-04-24T09:05:15.000Z 407.20001220703125 2017-04-24T09:05:21.000Z 407.399993896484375 2017-04-24T09:05:22.000Z 408.600006103515625 2017-04-24T09:05:30.000Z 408.79998779296875 2017-04-24T09:05:31.000Z 409.600006103515625 2017-04-24T09:05:38.000Z 410 2017-04-24T09:05:41.000Z 410.79998779296875 2017-04-24T09:05:47.000Z 411.20001220703125 2017-04-24T09:05:49.000Z 411.79998779296875 2017-04-24T09:05:54.000Z 412 2017-04-24T09:05:56.000Z 413 2017-04-24T09:06:01.000Z 413.399993896484375 2017-04-24T09:06:06.000Z 414 2017-04-24T09:06:10.000Z 414.79998779296875 2017-04-24T09:06:16.000Z 415 2017-04-24T09:06:18.000Z 415.79998779296875 2017-04-24T09:06:24.000Z 416.20001220703125 2017-04-24T09:06:27.000Z 417 2017-04-24T09:06:32.000Z 417.20001220703125 2017-04-24T09:06:35.000Z 417.79998779296875 2017-04-24T09:06:40.000Z 418 2017-04-24T09:06:43.000Z 418.79998779296875 2017-04-24T09:06:49.000Z 419.20001220703125 2017-04-24T09:06:52.000Z 420.20001220703125 2017-04-24T09:06:58.000Z 420.399993896484375 2017-04-24T09:06:59.000Z 421.399993896484375 2017-04-24T09:07:06.000Z 421.600006103515625 2017-04-24T09:07:07.000Z 422.600006103515625 2017-04-24T09:07:12.000Z 423 2017-04-24T09:07:16.000Z 423.600006103515625 2017-04-24T09:07:19.000Z 424.399993896484375 2017-04-24T09:07:26.000Z 424.600006103515625 2017-04-24T09:07:27.000Z 425.79998779296875 2017-04-24T09:07:34.000Z 426.20001220703125 2017-04-24T09:07:36.000Z 426.79998779296875 2017-04-24T09:07:40.000Z 427.399993896484375 2017-04-24T09:07:44.000Z 427.79998779296875 2017-04-24T09:07:46.000Z 428.600006103515625 2017-04-24T09:07:51.000Z 429 2017-04-24T09:07:53.000Z 429.79998779296875 2017-04-24T09:08:00.000Z 430 2017-04-24T09:08:02.000Z 431 2017-04-24T09:08:08.000Z 431.20001220703125 2017-04-24T09:08:09.000Z 432.20001220703125 2017-04-24T09:08:16.000Z 433 2017-04-24T09:08:23.000Z 433.399993896484375 2017-04-24T09:08:24.000Z 434.399993896484375 2017-04-24T09:08:31.000Z 435.600006103515625 2017-04-24T09:08:38.000Z 435.600006103515625 2017-04-24T09:08:39.000Z 436.600006103515625 2017-04-24T09:08:46.000Z 437 2017-04-24T09:08:48.000Z 437.600006103515625 2017-04-24T09:08:52.000Z 438.20001220703125 2017-04-24T09:08:55.000Z 438.79998779296875 2017-04-24T09:09:01.000Z 439.20001220703125 2017-04-24T09:09:04.000Z 440 2017-04-24T09:09:11.000Z 440.79998779296875 2017-04-24T09:09:16.000Z 441 2017-04-24T09:09:17.000Z 441.79998779296875 2017-04-24T09:09:23.000Z 442.399993896484375 2017-04-24T09:09:26.000Z 443 2017-04-24T09:09:30.000Z 443.79998779296875 2017-04-24T09:09:33.000Z 444 2017-04-24T09:09:34.000Z 445 2017-04-24T09:09:41.000Z 446.399993896484375 2017-04-24T09:09:49.000Z 446.600006103515625 2017-04-24T09:09:50.000Z 447.399993896484375 2017-04-24T09:09:58.000Z 447.600006103515625 2017-04-24T09:10:00.000Z 448.600006103515625 2017-04-24T09:10:05.000Z 449.600006103515625 2017-04-24T09:10:12.000Z 449.600006103515625 2017-04-24T09:10:13.000Z 450.600006103515625 2017-04-24T09:10:22.000Z 451.79998779296875 2017-04-24T09:10:29.000Z 452.399993896484375 2017-04-24T09:10:33.000Z 452.79998779296875 2017-04-24T09:10:36.000Z 453.399993896484375 2017-04-24T09:10:43.000Z 453.79998779296875 2017-04-24T09:10:48.000Z 454.399993896484375 2017-04-24T09:10:53.000Z 455 2017-04-24T09:10:56.000Z 455.399993896484375 2017-04-24T09:11:01.000Z 456 2017-04-24T09:11:10.000Z 456.600006103515625 2017-04-24T09:11:19.000Z 457 2017-04-24T09:11:25.000Z 457.399993896484375 2017-04-24T09:11:28.000Z 457.600006103515625 2017-04-24T09:11:36.000Z 457.79998779296875 2017-04-24T09:11:44.000Z 457.79998779296875 2017-04-24T09:11:50.000Z 457.600006103515625 2017-04-24T09:11:58.000Z 457.399993896484375 2017-04-24T09:12:06.000Z 457 2017-04-24T09:12:14.000Z 456.399993896484375 2017-04-24T09:12:24.000Z 456.20001220703125 2017-04-24T09:12:28.000Z 455.20001220703125 2017-04-24T09:12:34.000Z 455 2017-04-24T09:12:35.000Z 454.20001220703125 2017-04-24T09:12:41.000Z 453.600006103515625 2017-04-24T09:12:42.000Z 452.79998779296875 2017-04-24T09:12:46.000Z 452.399993896484375 2017-04-24T09:12:48.000Z 451.600006103515625 2017-04-24T09:12:51.000Z 450.399993896484375 2017-04-24T09:12:54.000Z 449.20001220703125 2017-04-24T09:12:58.000Z 447.79998779296875 2017-04-24T09:13:02.000Z 447 2017-04-24T09:13:04.000Z 446.600006103515625 2017-04-24T09:13:05.000Z 445.600006103515625 2017-04-24T09:13:10.000Z 444.600006103515625 2017-04-24T09:13:12.000Z 444.399993896484375 2017-04-24T09:13:13.000Z 443.20001220703125 2017-04-24T09:13:16.000Z 442 2017-04-24T09:13:20.000Z 441.79998779296875 2017-04-24T09:13:21.000Z 441 2017-04-24T09:13:25.000Z 440.79998779296875 2017-04-24T09:13:29.000Z 440 2017-04-24T09:13:33.000Z 439.20001220703125 2017-04-24T09:13:37.000Z 438.79998779296875 2017-04-24T09:13:41.000Z 438.79998779296875 2017-04-24T09:13:46.000Z 438.20001220703125 2017-04-24T09:13:52.000Z 437.79998779296875 2017-04-24T09:13:57.000Z 437.79998779296875 2017-04-24T09:14:00.000Z 437.399993896484375 2017-04-24T09:14:08.000Z 437.399993896484375 2017-04-24T09:14:15.000Z 437.399993896484375 2017-04-24T09:14:18.000Z 436.79998779296875 2017-04-24T09:14:23.000Z 436.79998779296875 2017-04-24T09:14:26.000Z 436.600006103515625 2017-04-24T09:14:35.000Z 436.79998779296875 2017-04-24T09:14:45.000Z 436.20001220703125 2017-04-24T09:14:53.000Z 435.79998779296875 2017-04-24T09:15:00.000Z 435.399993896484375 2017-04-24T09:15:03.000Z 434.600006103515625 2017-04-24T09:15:10.000Z 434.399993896484375 2017-04-24T09:15:11.000Z 433.20001220703125 2017-04-24T09:15:17.000Z 432.79998779296875 2017-04-24T09:15:19.000Z 432.20001220703125 2017-04-24T09:15:22.000Z 431.20001220703125 2017-04-24T09:15:26.000Z 431 2017-04-24T09:15:27.000Z 430 2017-04-24T09:15:31.000Z 429.600006103515625 2017-04-24T09:15:33.000Z 428.79998779296875 2017-04-24T09:15:35.000Z 427.600006103515625 2017-04-24T09:15:39.000Z 426.600006103515625 2017-04-24T09:15:42.000Z 426.20001220703125 2017-04-24T09:15:43.000Z 424.79998779296875 2017-04-24T09:15:46.000Z 423.399993896484375 2017-04-24T09:15:50.000Z 422.399993896484375 2017-04-24T09:15:53.000Z 421.399993896484375 2017-04-24T09:15:56.000Z 420.399993896484375 2017-04-24T09:16:00.000Z 420 2017-04-24T09:16:01.000Z 418.79998779296875 2017-04-24T09:16:06.000Z 418.79998779296875 2017-04-24T09:16:07.000Z 418 2017-04-24T09:16:14.000Z 417.79998779296875 2017-04-24T09:16:15.000Z 417.20001220703125 2017-04-24T09:16:22.000Z 416.79998779296875 2017-04-24T09:16:31.000Z 416 2017-04-24T09:16:39.000Z 415.600006103515625 2017-04-24T09:16:43.000Z 415 2017-04-24T09:16:47.000Z 414.399993896484375 2017-04-24T09:16:49.000Z 413.399993896484375 2017-04-24T09:16:56.000Z 412.399993896484375 2017-04-24T09:17:02.000Z 411.79998779296875 2017-04-24T09:17:04.000Z 411 2017-04-24T09:17:07.000Z 410 2017-04-24T09:17:10.000Z 409.20001220703125 2017-04-24T09:17:12.000Z 409 2017-04-24T09:17:13.000Z 407.399993896484375 2017-04-24T09:17:16.000Z 406 2017-04-24T09:17:19.000Z 404.79998779296875 2017-04-24T09:17:22.000Z 403.399993896484375 2017-04-24T09:17:25.000Z 402.600006103515625 2017-04-24T09:17:26.000Z 402 2017-04-24T09:17:27.000Z 400.79998779296875 2017-04-24T09:17:29.000Z 399.399993896484375 2017-04-24T09:17:32.000Z 398.600006103515625 2017-04-24T09:17:33.000Z 397.79998779296875 2017-04-24T09:17:34.000Z 396.399993896484375 2017-04-24T09:17:36.000Z 395.399993896484375 2017-04-24T09:17:38.000Z 394.79998779296875 2017-04-24T09:17:39.000Z 394.399993896484375 2017-04-24T09:17:40.000Z 393 2017-04-24T09:17:42.000Z 391.79998779296875 2017-04-24T09:17:44.000Z 391.399993896484375 2017-04-24T09:17:45.000Z 390.399993896484375 2017-04-24T09:17:47.000Z 389 2017-04-24T09:17:49.000Z 387.79998779296875 2017-04-24T09:17:51.000Z 386.79998779296875 2017-04-24T09:17:53.000Z 386.399993896484375 2017-04-24T09:17:54.000Z 385 2017-04-24T09:17:57.000Z 383.79998779296875 2017-04-24T09:17:59.000Z 382.600006103515625 2017-04-24T09:18:01.000Z 381.79998779296875 2017-04-24T09:18:03.000Z 381.20001220703125 2017-04-24T09:18:04.000Z 379.79998779296875 2017-04-24T09:18:06.000Z 378.399993896484375 2017-04-24T09:18:08.000Z 376.79998779296875 2017-04-24T09:18:11.000Z 376.20001220703125 2017-04-24T09:18:12.000Z 375.600006103515625 2017-04-24T09:18:13.000Z 374 2017-04-24T09:18:15.000Z 372.79998779296875 2017-04-24T09:18:18.000Z 371.79998779296875 2017-04-24T09:18:20.000Z 371 2017-04-24T09:18:22.000Z 370.600006103515625 2017-04-24T09:18:23.000Z 369.600006103515625 2017-04-24T09:18:25.000Z 368.399993896484375 2017-04-24T09:18:28.000Z 367 2017-04-24T09:18:30.000Z 366 2017-04-24T09:18:32.000Z 364.600006103515625 2017-04-24T09:18:35.000Z 363.399993896484375 2017-04-24T09:18:38.000Z 362.20001220703125 2017-04-24T09:18:40.000Z 361 2017-04-24T09:18:43.000Z 359.399993896484375 2017-04-24T09:18:46.000Z 358.79998779296875 2017-04-24T09:18:48.000Z 358.20001220703125 2017-04-24T09:18:49.000Z 356.79998779296875 2017-04-24T09:18:52.000Z 355.79998779296875 2017-04-24T09:18:54.000Z 354.79998779296875 2017-04-24T09:18:56.000Z 354.399993896484375 2017-04-24T09:18:57.000Z 353.600006103515625 2017-04-24T09:18:59.000Z 352.399993896484375 2017-04-24T09:19:02.000Z 351.399993896484375 2017-04-24T09:19:05.000Z 350.20001220703125 2017-04-24T09:19:08.000Z 349.20001220703125 2017-04-24T09:19:11.000Z 348.79998779296875 2017-04-24T09:19:12.000Z 348.20001220703125 2017-04-24T09:19:14.000Z 347 2017-04-24T09:19:17.000Z 346.399993896484375 2017-04-24T09:19:18.000Z 346 2017-04-24T09:19:20.000Z 344.79998779296875 2017-04-24T09:19:24.000Z 344.20001220703125 2017-04-24T09:19:25.000Z 343.20001220703125 2017-04-24T09:19:27.000Z 342 2017-04-24T09:19:31.000Z 341 2017-04-24T09:19:34.000Z 340.399993896484375 2017-04-24T09:19:36.000Z 339.79998779296875 2017-04-24T09:19:39.000Z 338.79998779296875 2017-04-24T09:19:43.000Z 338.600006103515625 2017-04-24T09:19:44.000Z 337.600006103515625 2017-04-24T09:19:48.000Z 336.399993896484375 2017-04-24T09:19:53.000Z 335.399993896484375 2017-04-24T09:19:57.000Z 334.20001220703125 2017-04-24T09:20:01.000Z 333 2017-04-24T09:20:05.000Z 331.600006103515625 2017-04-24T09:20:08.000Z 330.600006103515625 2017-04-24T09:20:11.000Z 329.399993896484375 2017-04-24T09:20:14.000Z 328.399993896484375 2017-04-24T09:20:17.000Z 327.20001220703125 2017-04-24T09:20:20.000Z 326.20001220703125 2017-04-24T09:20:23.000Z 325 2017-04-24T09:20:26.000Z 324.399993896484375 2017-04-24T09:20:28.000Z 323.79998779296875 2017-04-24T09:20:30.000Z 322.600006103515625 2017-04-24T09:20:34.000Z 321.399993896484375 2017-04-24T09:20:37.000Z 320.79998779296875 2017-04-24T09:20:39.000Z 320 2017-04-24T09:20:41.000Z 319 2017-04-24T09:20:44.000Z 318.600006103515625 2017-04-24T09:20:45.000Z 317.79998779296875 2017-04-24T09:20:47.000Z 316.79998779296875 2017-04-24T09:20:50.000Z 315.79998779296875 2017-04-24T09:20:54.000Z 315.600006103515625 2017-04-24T09:20:55.000Z 314.79998779296875 2017-04-24T09:21:02.000Z 314.600006103515625 2017-04-24T09:21:04.000Z 314.20001220703125 2017-04-24T09:21:08.000Z 313.79998779296875 2017-04-24T09:21:15.000Z 313.600006103515625 2017-04-24T09:21:18.000Z 313.399993896484375 2017-04-24T09:21:23.000Z 312.79998779296875 2017-04-24T09:21:33.000Z 312.600006103515625 2017-04-24T09:21:42.000Z 312.600006103515625 2017-04-24T09:21:43.000Z 311.79998779296875 2017-04-24T09:21:52.000Z 311.399993896484375 2017-04-24T09:21:59.000Z 311.20001220703125 2017-04-24T09:22:00.000Z 310.600006103515625 2017-04-24T09:22:08.000Z 310.20001220703125 2017-04-24T09:22:13.000Z 309.399993896484375 2017-04-24T09:22:20.000Z 309.20001220703125 2017-04-24T09:22:22.000Z 308.399993896484375 2017-04-24T09:22:30.000Z 308 2017-04-24T09:22:35.000Z 307.600006103515625 2017-04-24T09:22:41.000Z 307 2017-04-24T09:22:46.000Z 306.399993896484375 2017-04-24T09:22:51.000Z 306 2017-04-24T09:22:55.000Z 304.79998779296875 2017-04-24T09:23:02.000Z 304.600006103515625 2017-04-24T09:23:03.000Z 304 2017-04-24T09:23:11.000Z 303 2017-04-24T09:23:20.000Z 302.600006103515625 2017-04-24T09:23:23.000Z 301.79998779296875 2017-04-24T09:23:31.000Z 301.79998779296875 2017-04-24T09:23:32.000Z 300.79998779296875 2017-04-24T09:23:38.000Z 300.600006103515625 2017-04-24T09:23:41.000Z 299.79998779296875 2017-04-24T09:23:46.000Z 299.20001220703125 2017-04-24T09:23:53.000Z 298.79998779296875 2017-04-24T09:23:57.000Z 298.79998779296875 2017-04-24T09:24:01.000Z 299.399993896484375 2017-04-24T09:24:11.000Z 299.79998779296875 2017-04-24T09:24:16.000Z 300 2017-04-24T09:24:19.000Z 300.20001220703125 2017-04-24T09:24:20.000Z 301 2017-04-24T09:24:27.000Z 301.20001220703125 2017-04-24T09:24:28.000Z 301.79998779296875 2017-04-24T09:24:36.000Z 302.20001220703125 2017-04-24T09:24:38.000Z 303.399993896484375 2017-04-24T09:24:46.000Z 303.79998779296875 2017-04-24T09:24:54.000Z 304.399993896484375 2017-04-24T09:25:02.000Z 304.79998779296875 2017-04-24T09:25:10.000Z 305.20001220703125 2017-04-24T09:25:20.000Z 305.600006103515625 2017-04-24T09:25:23.000Z 305.79998779296875 2017-04-24T09:25:29.000Z 306 2017-04-24T09:25:36.000Z 306.399993896484375 2017-04-24T09:25:47.000Z 306.600006103515625 2017-04-24T09:25:56.000Z 306.399993896484375 2017-04-24T09:25:58.000Z 306.399993896484375 2017-04-24T09:26:01.000Z 306.399993896484375 2017-04-24T09:26:07.000Z 306.79998779296875 2017-04-24T09:26:11.000Z 306.79998779296875 2017-04-24T09:26:15.000Z 307.79998779296875 2017-04-24T09:26:25.000Z 309 2017-04-24T09:26:34.000Z 310 2017-04-24T09:26:41.000Z 310.399993896484375 2017-04-24T09:26:44.000Z 311.20001220703125 2017-04-24T09:26:51.000Z 312 2017-04-24T09:26:54.000Z 312.20001220703125 2017-04-24T09:26:56.000Z 312.79998779296875 2017-04-24T09:27:00.000Z 313.20001220703125 2017-04-24T09:27:03.000Z 314.399993896484375 2017-04-24T09:27:10.000Z 314.600006103515625 2017-04-24T09:27:13.000Z 315.399993896484375 2017-04-24T09:27:18.000Z 316.600006103515625 2017-04-24T09:27:26.000Z 317.600006103515625 2017-04-24T09:27:34.000Z 317.79998779296875 2017-04-24T09:27:35.000Z 318.600006103515625 2017-04-24T09:27:44.000Z 319.600006103515625 2017-04-24T09:27:54.000Z 319.600006103515625 2017-04-24T09:27:55.000Z 320.399993896484375 2017-04-24T09:28:04.000Z 321 2017-04-24T09:28:06.000Z 322 2017-04-24T09:28:15.000Z 323.399993896484375 2017-04-24T09:28:23.000Z 323.600006103515625 2017-04-24T09:28:25.000Z 324.600006103515625 2017-04-24T09:28:32.000Z 324.79998779296875 2017-04-24T09:28:33.000Z 325.79998779296875 2017-04-24T09:28:38.000Z 326.20001220703125 2017-04-24T09:28:41.000Z 326.79998779296875 2017-04-24T09:28:47.000Z 327.399993896484375 2017-04-24T09:28:52.000Z 328 2017-04-24T09:28:58.000Z 328.79998779296875 2017-04-24T09:29:03.000Z 329 2017-04-24T09:29:04.000Z 329.79998779296875 2017-04-24T09:29:12.000Z 330.20001220703125 2017-04-24T09:29:15.000Z 330.79998779296875 2017-04-24T09:29:22.000Z 331.20001220703125 2017-04-24T09:29:26.000Z 331.399993896484375 2017-04-24T09:29:31.000Z 331.600006103515625 2017-04-24T09:29:37.000Z 332.20001220703125 2017-04-24T09:29:45.000Z 332.399993896484375 2017-04-24T09:29:54.000Z 332.79998779296875 2017-04-24T09:30:01.000Z 332.600006103515625 2017-04-24T09:30:09.000Z 332 2017-04-24T09:30:19.000Z 331.399993896484375 2017-04-24T09:30:26.000Z 331.20001220703125 2017-04-24T09:30:28.000Z 331 2017-04-24T09:30:32.000Z 330.600006103515625 2017-04-24T09:30:36.000Z 330.20001220703125 2017-04-24T09:30:41.000Z 330.20001220703125 2017-04-24T09:30:42.000Z 330.399993896484375 2017-04-24T09:31:01.000Z 330.20001220703125 2017-04-24T09:31:02.000Z 330.20001220703125 2017-04-24T09:31:07.000Z 330.20001220703125 2017-04-24T09:31:12.000Z 329.20001220703125 2017-04-24T09:31:19.000Z 328.20001220703125 2017-04-24T09:31:25.000Z 328 2017-04-24T09:31:26.000Z 327 2017-04-24T09:31:30.000Z 326 2017-04-24T09:31:33.000Z 325.79998779296875 2017-04-24T09:31:34.000Z 324.600006103515625 2017-04-24T09:31:37.000Z 323.399993896484375 2017-04-24T09:31:40.000Z 322.20001220703125 2017-04-24T09:31:43.000Z 321 2017-04-24T09:31:45.000Z 320.600006103515625 2017-04-24T09:31:46.000Z 319.79998779296875 2017-04-24T09:31:48.000Z 318.79998779296875 2017-04-24T09:31:50.000Z 317.600006103515625 2017-04-24T09:31:52.000Z 317.20001220703125 2017-04-24T09:31:53.000Z 316.600006103515625 2017-04-24T09:31:54.000Z 315.399993896484375 2017-04-24T09:31:57.000Z 314.399993896484375 2017-04-24T09:32:00.000Z 313.20001220703125 2017-04-24T09:32:03.000Z 312.20001220703125 2017-04-24T09:32:07.000Z 311 2017-04-24T09:32:10.000Z 309.600006103515625 2017-04-24T09:32:14.000Z 309.399993896484375 2017-04-24T09:32:15.000Z 308.600006103515625 2017-04-24T09:32:19.000Z 307.600006103515625 2017-04-24T09:32:22.000Z 306.79998779296875 2017-04-24T09:32:25.000Z 306.399993896484375 2017-04-24T09:32:26.000Z 305.20001220703125 2017-04-24T09:32:32.000Z 304.20001220703125 2017-04-24T09:32:36.000Z 304 2017-04-24T09:32:37.000Z 303.20001220703125 2017-04-24T09:32:40.000Z 302.399993896484375 2017-04-24T09:32:45.000Z 302.20001220703125 2017-04-24T09:32:46.000Z 301.399993896484375 2017-04-24T09:32:53.000Z 301.20001220703125 2017-04-24T09:32:54.000Z 300 2017-04-24T09:32:59.000Z 299.79998779296875 2017-04-24T09:33:00.000Z 299 2017-04-24T09:33:03.000Z 298.20001220703125 2017-04-24T09:33:07.000Z 297.79998779296875 2017-04-24T09:33:09.000Z 297.399993896484375 2017-04-24T09:33:17.000Z 298 2017-04-24T09:33:23.000Z 298 2017-04-24T09:33:30.000Z 298.600006103515625 2017-04-24T09:33:40.000Z 299 2017-04-24T09:33:49.000Z 299.20001220703125 2017-04-24T09:33:55.000Z 299.399993896484375 2017-04-24T09:33:59.000Z 299.79998779296875 2017-04-24T09:34:09.000Z 300.20001220703125 2017-04-24T09:34:14.000Z 300.399993896484375 2017-04-24T09:34:19.000Z 300.79998779296875 2017-04-24T09:34:26.000Z 300.79998779296875 2017-04-24T09:34:35.000Z 300.600006103515625 2017-04-24T09:34:45.000Z 299.79998779296875 2017-04-24T09:34:54.000Z 299.20001220703125 2017-04-24T09:35:01.000Z 299 2017-04-24T09:35:02.000Z 298.600006103515625 2017-04-24T09:35:10.000Z 298.20001220703125 2017-04-24T09:35:17.000Z 298 2017-04-24T09:35:21.000Z 297.399993896484375 2017-04-24T09:35:28.000Z 296.79998779296875 2017-04-24T09:35:35.000Z 296.399993896484375 2017-04-24T09:35:40.000Z 296 2017-04-24T09:35:43.000Z 295.399993896484375 2017-04-24T09:35:53.000Z 295.20001220703125 2017-04-24T09:35:55.000Z 294.20001220703125 2017-04-24T09:36:00.000Z 294 2017-04-24T09:36:02.000Z 293.20001220703125 2017-04-24T09:36:06.000Z 292.20001220703125 2017-04-24T09:36:10.000Z 292 2017-04-24T09:36:11.000Z 290.600006103515625 2017-04-24T09:36:15.000Z 289.600006103515625 2017-04-24T09:36:18.000Z 288.20001220703125 2017-04-24T09:36:21.000Z 287 2017-04-24T09:36:25.000Z 286.20001220703125 2017-04-24T09:36:27.000Z 285.79998779296875 2017-04-24T09:36:28.000Z 285 2017-04-24T09:36:32.000Z 284.600006103515625 2017-04-24T09:36:34.000Z 284.20001220703125 2017-04-24T09:36:41.000Z 284.20001220703125 2017-04-24T09:36:42.000Z 284 2017-04-24T09:36:44.000Z 283.399993896484375 2017-04-24T09:36:50.000Z 283 2017-04-24T09:36:56.000Z 282.79998779296875 2017-04-24T09:36:58.000Z 281.79998779296875 2017-04-24T09:37:05.000Z 281.399993896484375 2017-04-24T09:37:08.000Z 280.79998779296875 2017-04-24T09:37:12.000Z 280.399993896484375 2017-04-24T09:37:17.000Z 279.600006103515625 2017-04-24T09:37:24.000Z 278.79998779296875 2017-04-24T09:37:34.000Z 278.79998779296875 2017-04-24T09:37:35.000Z 278.600006103515625 2017-04-24T09:37:45.000Z 278.600006103515625 2017-04-24T09:37:46.000Z 278.20001220703125 2017-04-24T09:37:53.000Z 278.20001220703125 2017-04-24T09:38:02.000Z 278.399993896484375 2017-04-24T09:38:12.000Z 279 2017-04-24T09:38:20.000Z 279.79998779296875 2017-04-24T09:38:26.000Z 280.20001220703125 2017-04-24T09:38:29.000Z 280.79998779296875 2017-04-24T09:38:32.000Z 281.600006103515625 2017-04-24T09:38:38.000Z 282 2017-04-24T09:38:40.000Z 283 2017-04-24T09:38:47.000Z 284 2017-04-24T09:38:51.000Z 284.79998779296875 2017-04-24T09:38:59.000Z 285 2017-04-24T09:39:00.000Z 286.20001220703125 2017-04-24T09:39:06.000Z 287.20001220703125 2017-04-24T09:39:11.000Z 287.20001220703125 2017-04-24T09:39:12.000Z 288.20001220703125 2017-04-24T09:39:18.000Z 289.399993896484375 2017-04-24T09:39:23.000Z 289.79998779296875 2017-04-24T09:39:24.000Z 290.600006103515625 2017-04-24T09:39:29.000Z 291.20001220703125 2017-04-24T09:39:33.000Z 291.79998779296875 2017-04-24T09:39:39.000Z 292.79998779296875 2017-04-24T09:39:42.000Z 292.79998779296875 2017-04-24T09:39:43.000Z 293.79998779296875 2017-04-24T09:39:52.000Z 293.79998779296875 2017-04-24T09:39:53.000Z 294.600006103515625 2017-04-24T09:40:00.000Z 295.20001220703125 2017-04-24T09:40:04.000Z 295.399993896484375 2017-04-24T09:40:07.000Z 296.20001220703125 2017-04-24T09:40:12.000Z 296.399993896484375 2017-04-24T09:40:14.000Z 297.20001220703125 2017-04-24T09:40:25.000Z 297.399993896484375 2017-04-24T09:40:26.000Z 298 2017-04-24T09:40:33.000Z 298.20001220703125 2017-04-24T09:40:41.000Z 298.600006103515625 2017-04-24T09:40:47.000Z 298.600006103515625 2017-04-24T09:40:48.000Z 298.600006103515625 2017-04-24T09:40:54.000Z 298.600006103515625 2017-04-24T09:41:04.000Z 298.20001220703125 2017-04-24T09:41:13.000Z 298 2017-04-24T09:41:16.000Z 298 2017-04-24T09:41:22.000Z 298 2017-04-24T09:41:27.000Z 298 2017-04-24T09:41:34.000Z 298.20001220703125 2017-04-24T09:42:00.000Z 298.20001220703125 2017-04-24T09:42:34.000Z 298.600006103515625 2017-04-24T09:43:33.000Z 298.20001220703125 2017-04-24T09:43:45.000Z 298 2017-04-24T09:43:57.000Z 298.399993896484375 2017-04-24T09:44:19.000Z 298.20001220703125 2017-04-24T09:44:36.000Z 298.20001220703125 2017-04-24T09:44:50.000Z 298.20001220703125 2017-04-24T09:44:51.000Z 298.20001220703125 2017-04-24T09:44:53.000Z 298.20001220703125 2017-04-24T09:44:55.000Z 297.79998779296875 2017-04-24T09:45:00.000Z 297.20001220703125 2017-04-24T09:45:04.000Z 296.79998779296875 2017-04-24T09:45:07.000Z 296 2017-04-24T09:45:11.000Z 295.399993896484375 2017-04-24T09:45:14.000Z 295 2017-04-24T09:45:16.000Z 294 2017-04-24T09:45:21.000Z 293.79998779296875 2017-04-24T09:45:22.000Z 292.600006103515625 2017-04-24T09:45:26.000Z 291.600006103515625 2017-04-24T09:45:29.000Z 291.399993896484375 2017-04-24T09:45:30.000Z 290.600006103515625 2017-04-24T09:45:33.000Z 289.399993896484375 2017-04-24T09:45:36.000Z 288.79998779296875 2017-04-24T09:45:38.000Z 288.20001220703125 2017-04-24T09:45:40.000Z 286.79998779296875 2017-04-24T09:45:44.000Z 285.79998779296875 2017-04-24T09:45:47.000Z 284.399993896484375 2017-04-24T09:45:50.000Z 283.399993896484375 2017-04-24T09:45:53.000Z 282 2017-04-24T09:45:56.000Z 280.79998779296875 2017-04-24T09:45:59.000Z 279.600006103515625 2017-04-24T09:46:02.000Z 278.20001220703125 2017-04-24T09:46:06.000Z 277.600006103515625 2017-04-24T09:46:08.000Z 277 2017-04-24T09:46:10.000Z 276 2017-04-24T09:46:14.000Z 275.79998779296875 2017-04-24T09:46:15.000Z 274.79998779296875 2017-04-24T09:46:21.000Z 273.79998779296875 2017-04-24T09:46:25.000Z 273.399993896484375 2017-04-24T09:46:30.000Z 273.20001220703125 2017-04-24T09:46:37.000Z 273.20001220703125 2017-04-24T09:46:43.000Z 273.79998779296875 2017-04-24T09:46:49.000Z 275 2017-04-24T09:46:57.000Z 276 2017-04-24T09:47:03.000Z 276.600006103515625 2017-04-24T09:47:07.000Z 277.20001220703125 2017-04-24T09:47:10.000Z 278 2017-04-24T09:47:16.000Z 278.399993896484375 2017-04-24T09:47:18.000Z 279.399993896484375 2017-04-24T09:47:24.000Z 279.600006103515625 2017-04-24T09:47:26.000Z 280.79998779296875 2017-04-24T09:47:32.000Z 281 2017-04-24T09:47:33.000Z 282.20001220703125 2017-04-24T09:47:40.000Z 282.399993896484375 2017-04-24T09:47:41.000Z 283 2017-04-24T09:47:49.000Z 283.399993896484375 2017-04-24T09:47:52.000Z 284.20001220703125 2017-04-24T09:47:59.000Z 284.399993896484375 2017-04-24T09:48:01.000Z 285 2017-04-24T09:48:10.000Z 285.600006103515625 2017-04-24T09:48:13.000Z 286 2017-04-24T09:48:19.000Z 286.600006103515625 2017-04-24T09:48:25.000Z 287.20001220703125 2017-04-24T09:48:31.000Z 287.600006103515625 2017-04-24T09:48:38.000Z 287.79998779296875 2017-04-24T09:48:40.000Z 288.600006103515625 2017-04-24T09:48:47.000Z 288.79998779296875 2017-04-24T09:48:50.000Z 289.79998779296875 2017-04-24T09:48:58.000Z 290 2017-04-24T09:48:59.000Z 291 2017-04-24T09:49:06.000Z 291 2017-04-24T09:49:08.000Z 292 2017-04-24T09:49:16.000Z 292 2017-04-24T09:49:17.000Z 292.600006103515625 2017-04-24T09:49:25.000Z 293 2017-04-24T09:49:27.000Z 293.600006103515625 2017-04-24T09:49:33.000Z 294.20001220703125 2017-04-24T09:49:39.000Z 294.79998779296875 2017-04-24T09:49:44.000Z 295.399993896484375 2017-04-24T09:49:51.000Z 295.600006103515625 2017-04-24T09:49:53.000Z 296.399993896484375 2017-04-24T09:50:00.000Z 296.79998779296875 2017-04-24T09:50:02.000Z 297.600006103515625 2017-04-24T09:50:09.000Z 297.79998779296875 2017-04-24T09:50:10.000Z 298.600006103515625 2017-04-24T09:50:17.000Z 299 2017-04-24T09:50:20.000Z 299.600006103515625 2017-04-24T09:50:26.000Z 300 2017-04-24T09:50:29.000Z 300.79998779296875 2017-04-24T09:50:33.000Z 301.20001220703125 2017-04-24T09:50:35.000Z 301.79998779296875 2017-04-24T09:50:41.000Z 302 2017-04-24T09:50:43.000Z 302.399993896484375 2017-04-24T09:50:47.000Z 303 2017-04-24T09:50:52.000Z 303.79998779296875 2017-04-24T09:50:58.000Z 304 2017-04-24T09:50:59.000Z 305.20001220703125 2017-04-24T09:51:09.000Z 305.399993896484375 2017-04-24T09:51:11.000Z 306.399993896484375 2017-04-24T09:51:18.000Z 307.399993896484375 2017-04-24T09:51:29.000Z 307.600006103515625 2017-04-24T09:51:31.000Z 307.79998779296875 2017-04-24T09:51:40.000Z 308 2017-04-24T09:51:50.000Z 307.79998779296875 2017-04-24T09:51:57.000Z 307.79998779296875 2017-04-24T09:52:04.000Z 307.399993896484375 2017-04-24T09:52:13.000Z 307 2017-04-24T09:52:20.000Z 306.600006103515625 2017-04-24T09:52:28.000Z 306.600006103515625 2017-04-24T09:52:32.000Z 306.399993896484375 2017-04-24T09:52:33.000Z 306.399993896484375 2017-04-24T09:52:34.000Z 305.399993896484375 2017-04-24T09:52:42.000Z 305.20001220703125 2017-04-24T09:52:43.000Z 304.399993896484375 2017-04-24T09:52:52.000Z 304.20001220703125 2017-04-24T09:52:53.000Z 303 2017-04-24T09:52:59.000Z 302.399993896484375 2017-04-24T09:53:02.000Z 302 2017-04-24T09:53:04.000Z 300.79998779296875 2017-04-24T09:53:09.000Z 300.399993896484375 2017-04-24T09:53:10.000Z 299.600006103515625 2017-04-24T09:53:14.000Z 298.399993896484375 2017-04-24T09:53:19.000Z 298.20001220703125 2017-04-24T09:53:20.000Z 297.20001220703125 2017-04-24T09:53:23.000Z 296.20001220703125 2017-04-24T09:53:28.000Z 295.399993896484375 2017-04-24T09:53:35.000Z 295.20001220703125 2017-04-24T09:53:38.000Z 295 2017-04-24T09:53:43.000Z 294.79998779296875 2017-04-24T09:53:49.000Z 295.20001220703125 2017-04-24T09:53:55.000Z 296.20001220703125 2017-04-24T09:54:06.000Z 296.399993896484375 2017-04-24T09:54:08.000Z 297.399993896484375 2017-04-24T09:54:14.000Z 298.399993896484375 2017-04-24T09:54:20.000Z 299 2017-04-24T09:54:23.000Z 299.600006103515625 2017-04-24T09:54:28.000Z 300 2017-04-24T09:54:30.000Z 300.79998779296875 2017-04-24T09:54:35.000Z 301.399993896484375 2017-04-24T09:54:41.000Z 302 2017-04-24T09:54:47.000Z 303 2017-04-24T09:54:50.000Z 303.20001220703125 2017-04-24T09:54:51.000Z 304.399993896484375 2017-04-24T09:54:59.000Z 304.399993896484375 2017-04-24T09:55:00.000Z 305.399993896484375 2017-04-24T09:55:09.000Z 305.399993896484375 2017-04-24T09:55:11.000Z 306.600006103515625 2017-04-24T09:55:17.000Z 307.20001220703125 2017-04-24T09:55:23.000Z 307.600006103515625 2017-04-24T09:55:25.000Z 308.600006103515625 2017-04-24T09:55:31.000Z 309 2017-04-24T09:55:33.000Z 309.79998779296875 2017-04-24T09:55:40.000Z 309.79998779296875 2017-04-24T09:55:44.000Z 310.79998779296875 2017-04-24T09:55:50.000Z 311.600006103515625 2017-04-24T09:55:56.000Z 312 2017-04-24T09:55:59.000Z 313 2017-04-24T09:56:08.000Z 313.399993896484375 2017-04-24T09:56:09.000Z 314.20001220703125 2017-04-24T09:56:19.000Z 314.20001220703125 2017-04-24T09:56:21.000Z 314.79998779296875 2017-04-24T09:56:28.000Z 315.20001220703125 2017-04-24T09:56:38.000Z 315.20001220703125 2017-04-24T09:56:43.000Z 315.399993896484375 2017-04-24T09:56:48.000Z 315.79998779296875 2017-04-24T09:56:57.000Z 316 2017-04-24T09:57:06.000Z 315.600006103515625 2017-04-24T09:57:15.000Z 315.399993896484375 2017-04-24T09:57:23.000Z 315.20001220703125 2017-04-24T09:57:31.000Z 315 2017-04-24T09:57:37.000Z 315.20001220703125 2017-04-24T09:57:47.000Z 315 2017-04-24T09:57:54.000Z 315 2017-04-24T09:57:59.000Z 315 2017-04-24T09:58:01.000Z 314.399993896484375 2017-04-24T09:58:05.000Z 314.20001220703125 2017-04-24T09:58:06.000Z 313.20001220703125 2017-04-24T09:58:12.000Z 313 2017-04-24T09:58:13.000Z 312.399993896484375 2017-04-24T09:58:21.000Z 312 2017-04-24T09:58:23.000Z 311.600006103515625 2017-04-24T09:58:26.000Z 311 2017-04-24T09:58:28.000Z 309.79998779296875 2017-04-24T09:58:31.000Z 309.399993896484375 2017-04-24T09:58:33.000Z 308.79998779296875 2017-04-24T09:58:36.000Z 307.600006103515625 2017-04-24T09:58:40.000Z 307 2017-04-24T09:58:44.000Z 306.79998779296875 2017-04-24T09:58:48.000Z 306.79998779296875 2017-04-24T09:59:06.000Z 306.399993896484375 2017-04-24T09:59:24.000Z 306.399993896484375 2017-04-24T09:59:29.000Z 307 2017-04-24T09:59:54.000Z 306.79998779296875 2017-04-24T10:00:05.000Z 306.600006103515625 2017-04-24T10:02:04.000Z 306.600006103515625 2017-04-24T10:02:17.000Z 306.79998779296875 2017-04-24T10:02:48.000Z 306.600006103515625 2017-04-24T10:02:56.000Z 306.399993896484375 2017-04-24T10:03:06.000Z 306.79998779296875 2017-04-24T10:04:48.000Z 306.600006103515625 2017-04-24T10:05:33.000Z 306.600006103515625 2017-04-24T10:05:52.000Z 306.600006103515625 2017-04-24T10:07:24.000Z 306.399993896484375 2017-04-24T10:07:31.000Z 306.399993896484375 2017-04-24T10:08:26.000Z 306.399993896484375 2017-04-24T10:08:39.000Z 306.79998779296875 2017-04-24T10:09:55.000Z 306.79998779296875 2017-04-24T10:10:08.000Z 307 2017-04-24T10:10:20.000Z 307 2017-04-24T10:10:22.000Z 307 2017-04-24T10:10:25.000Z 307 2017-04-24T10:10:28.000Z 307.600006103515625 2017-04-24T10:10:37.000Z 307.79998779296875 2017-04-24T10:10:42.000Z 308.399993896484375 2017-04-24T10:10:47.000Z 309 2017-04-24T10:10:53.000Z 309.399993896484375 2017-04-24T10:10:57.000Z 310.20001220703125 2017-04-24T10:11:04.000Z 310.79998779296875 2017-04-24T10:11:08.000Z 311.399993896484375 2017-04-24T10:11:15.000Z 311.79998779296875 2017-04-24T10:11:17.000Z 312.20001220703125 2017-04-24T10:11:20.000Z 312.399993896484375 2017-04-24T10:11:24.000Z 313.399993896484375 2017-04-24T10:11:32.000Z 313.399993896484375 2017-04-24T10:11:34.000Z 314.600006103515625 2017-04-24T10:11:40.000Z 314.600006103515625 2017-04-24T10:11:41.000Z 315 2017-04-24T10:11:50.000Z 315.20001220703125 2017-04-24T10:11:57.000Z 315.20001220703125 2017-04-24T10:12:03.000Z 315.20001220703125 2017-04-24T10:12:11.000Z 315.399993896484375 2017-04-24T10:12:21.000Z 315.600006103515625 2017-04-24T10:12:30.000Z 316.20001220703125 2017-04-24T10:12:38.000Z 316.600006103515625 2017-04-24T10:12:47.000Z 317.79998779296875 2017-04-24T10:12:56.000Z 318 2017-04-24T10:12:58.000Z 318.79998779296875 2017-04-24T10:13:06.000Z 318.79998779296875 2017-04-24T10:13:07.000Z 319.79998779296875 2017-04-24T10:13:15.000Z 320.20001220703125 2017-04-24T10:13:17.000Z 320.79998779296875 2017-04-24T10:13:24.000Z 321.600006103515625 2017-04-24T10:13:28.000Z 322 2017-04-24T10:13:32.000Z 322.79998779296875 2017-04-24T10:13:38.000Z 323 2017-04-24T10:13:42.000Z 324 2017-04-24T10:13:47.000Z 324.20001220703125 2017-04-24T10:13:50.000Z 324.600006103515625 2017-04-24T10:13:53.000Z 325.20001220703125 2017-04-24T10:13:58.000Z 325.600006103515625 2017-04-24T10:14:02.000Z 326.20001220703125 2017-04-24T10:14:09.000Z 326.600006103515625 2017-04-24T10:14:12.000Z 327.20001220703125 2017-04-24T10:14:20.000Z 327.399993896484375 2017-04-24T10:14:22.000Z 327.79998779296875 2017-04-24T10:14:32.000Z 328.20001220703125 2017-04-24T10:14:40.000Z 328.600006103515625 2017-04-24T10:14:50.000Z 329.20001220703125 2017-04-24T10:15:03.000Z 329.20001220703125 2017-04-24T10:15:04.000Z 329.20001220703125 2017-04-24T10:15:09.000Z 329.79998779296875 2017-04-24T10:15:15.000Z 330 2017-04-24T10:15:23.000Z 330.399993896484375 2017-04-24T10:15:28.000Z 330.600006103515625 2017-04-24T10:15:34.000Z 331.399993896484375 2017-04-24T10:15:40.000Z 331.600006103515625 2017-04-24T10:15:42.000Z 332.20001220703125 2017-04-24T10:15:46.000Z 332.399993896484375 2017-04-24T10:15:49.000Z 333 2017-04-24T10:15:52.000Z 333.600006103515625 2017-04-24T10:15:56.000Z 334.399993896484375 2017-04-24T10:16:02.000Z 334.600006103515625 2017-04-24T10:16:05.000Z 335.20001220703125 2017-04-24T10:16:11.000Z 335.600006103515625 2017-04-24T10:16:14.000Z 336.20001220703125 2017-04-24T10:16:21.000Z 336.600006103515625 2017-04-24T10:16:28.000Z 336.79998779296875 2017-04-24T10:16:31.000Z 337.600006103515625 2017-04-24T10:16:40.000Z 337.79998779296875 2017-04-24T10:16:49.000Z 337.600006103515625 2017-04-24T10:16:50.000Z 338 2017-04-24T10:17:01.000Z 338 2017-04-24T10:17:11.000Z 338 2017-04-24T10:17:20.000Z 337.600006103515625 2017-04-24T10:17:29.000Z 337 2017-04-24T10:17:39.000Z 336.600006103515625 2017-04-24T10:17:41.000Z 336.600006103515625 2017-04-24T10:17:48.000Z 335.600006103515625 2017-04-24T10:17:54.000Z 335.20001220703125 2017-04-24T10:17:56.000Z 334.20001220703125 2017-04-24T10:18:02.000Z 333.79998779296875 2017-04-24T10:18:05.000Z 333.20001220703125 2017-04-24T10:18:07.000Z 332.20001220703125 2017-04-24T10:18:11.000Z 331.600006103515625 2017-04-24T10:18:14.000Z 331.20001220703125 2017-04-24T10:18:15.000Z 331 2017-04-24T10:18:16.000Z 329.600006103515625 2017-04-24T10:18:20.000Z 328.79998779296875 2017-04-24T10:18:24.000Z 328.600006103515625 2017-04-24T10:18:25.000Z 327.600006103515625 2017-04-24T10:18:31.000Z 327.399993896484375 2017-04-24T10:18:33.000Z 326.600006103515625 2017-04-24T10:18:41.000Z 326.399993896484375 2017-04-24T10:18:42.000Z 326.600006103515625 2017-04-24T10:18:48.000Z 327 2017-04-24T10:18:56.000Z 327.399993896484375 2017-04-24T10:19:04.000Z 327.600006103515625 2017-04-24T10:19:06.000Z 328.20001220703125 2017-04-24T10:19:16.000Z 328.399993896484375 2017-04-24T10:19:22.000Z 328.79998779296875 2017-04-24T10:19:26.000Z 329.399993896484375 2017-04-24T10:19:35.000Z 330.399993896484375 2017-04-24T10:19:45.000Z 330.399993896484375 2017-04-24T10:19:46.000Z 331 2017-04-24T10:19:56.000Z 331.600006103515625 2017-04-24T10:20:05.000Z 332 2017-04-24T10:20:07.000Z 332.600006103515625 2017-04-24T10:20:17.000Z 332.600006103515625 2017-04-24T10:20:20.000Z 333.399993896484375 2017-04-24T10:20:25.000Z 333.600006103515625 2017-04-24T10:20:27.000Z 333.79998779296875 2017-04-24T10:20:31.000Z 333.79998779296875 2017-04-24T10:20:38.000Z 333.79998779296875 2017-04-24T10:20:45.000Z 333.79998779296875 2017-04-24T10:21:03.000Z 334 2017-04-24T10:22:29.000Z 334 2017-04-24T10:22:54.000Z 333.79998779296875 2017-04-24T10:23:05.000Z 334.20001220703125 2017-04-24T10:23:11.000Z 334.600006103515625 2017-04-24T10:23:20.000Z 334.399993896484375 2017-04-24T10:23:25.000Z 334.399993896484375 2017-04-24T10:23:32.000Z 334.79998779296875 2017-04-24T10:23:41.000Z 334.79998779296875 2017-04-24T10:23:44.000Z 335.600006103515625 2017-04-24T10:23:52.000Z 335.79998779296875 2017-04-24T10:23:53.000Z 336.399993896484375 2017-04-24T10:24:01.000Z 336.79998779296875 2017-04-24T10:24:05.000Z 337.20001220703125 2017-04-24T10:24:09.000Z 337.79998779296875 2017-04-24T10:24:15.000Z 339 2017-04-24T10:24:19.000Z 339 2017-04-24T10:24:20.000Z 340.20001220703125 2017-04-24T10:24:29.000Z 340.79998779296875 2017-04-24T10:24:31.000Z 341 2017-04-24T10:24:34.000Z 342.600006103515625 2017-04-24T10:24:43.000Z 343 2017-04-24T10:24:46.000Z 343.600006103515625 2017-04-24T10:24:49.000Z 344.79998779296875 2017-04-24T10:24:57.000Z 346 2017-04-24T10:25:05.000Z 346.399993896484375 2017-04-24T10:25:07.000Z 347.399993896484375 2017-04-24T10:25:14.000Z 347.79998779296875 2017-04-24T10:25:16.000Z 348.20001220703125 2017-04-24T10:25:19.000Z 349.399993896484375 2017-04-24T10:25:26.000Z 349.600006103515625 2017-04-24T10:25:27.000Z 350.399993896484375 2017-04-24T10:25:34.000Z 351.20001220703125 2017-04-24T10:25:39.000Z 351.399993896484375 2017-04-24T10:25:40.000Z 352.600006103515625 2017-04-24T10:25:46.000Z 353.20001220703125 2017-04-24T10:25:50.000Z 353.79998779296875 2017-04-24T10:25:54.000Z 354.399993896484375 2017-04-24T10:26:00.000Z 355 2017-04-24T10:26:03.000Z 356 2017-04-24T10:26:08.000Z 356.399993896484375 2017-04-24T10:26:11.000Z 357 2017-04-24T10:26:15.000Z 358 2017-04-24T10:26:20.000Z 358.20001220703125 2017-04-24T10:26:21.000Z 359.399993896484375 2017-04-24T10:26:30.000Z 360.600006103515625 2017-04-24T10:26:36.000Z 361.399993896484375 2017-04-24T10:26:42.000Z 361.600006103515625 2017-04-24T10:26:43.000Z 362.600006103515625 2017-04-24T10:26:50.000Z 363.399993896484375 2017-04-24T10:26:54.000Z 363.79998779296875 2017-04-24T10:26:56.000Z 364.79998779296875 2017-04-24T10:27:04.000Z 365.79998779296875 2017-04-24T10:27:10.000Z 366.20001220703125 2017-04-24T10:27:12.000Z 366.79998779296875 2017-04-24T10:27:16.000Z 367.399993896484375 2017-04-24T10:27:21.000Z 367.79998779296875 2017-04-24T10:27:23.000Z 368.79998779296875 2017-04-24T10:27:31.000Z 369 2017-04-24T10:27:32.000Z 369.79998779296875 2017-04-24T10:27:40.000Z 370 2017-04-24T10:27:44.000Z 371.20001220703125 2017-04-24T10:27:51.000Z 371.20001220703125 2017-04-24T10:27:52.000Z 372 2017-04-24T10:28:00.000Z 372.20001220703125 2017-04-24T10:28:02.000Z 372.79998779296875 2017-04-24T10:28:08.000Z 373.399993896484375 2017-04-24T10:28:15.000Z 373.600006103515625 2017-04-24T10:28:18.000Z 374.399993896484375 2017-04-24T10:28:31.000Z 375.399993896484375 2017-04-24T10:28:41.000Z 376.20001220703125 2017-04-24T10:28:53.000Z 376.399993896484375 2017-04-24T10:28:56.000Z 377.20001220703125 2017-04-24T10:29:05.000Z 377.600006103515625 2017-04-24T10:29:08.000Z 378 2017-04-24T10:29:13.000Z 378.600006103515625 2017-04-24T10:29:19.000Z 379 2017-04-24T10:29:24.000Z 379.600006103515625 2017-04-24T10:29:30.000Z 379.79998779296875 2017-04-24T10:29:35.000Z 380.79998779296875 2017-04-24T10:29:47.000Z 380.79998779296875 2017-04-24T10:29:49.000Z 381.399993896484375 2017-04-24T10:29:59.000Z 381.79998779296875 2017-04-24T10:30:02.000Z 382.600006103515625 2017-04-24T10:30:10.000Z 382.79998779296875 2017-04-24T10:30:13.000Z 383.399993896484375 2017-04-24T10:30:20.000Z 383.79998779296875 2017-04-24T10:30:26.000Z 384.399993896484375 2017-04-24T10:30:31.000Z 385 2017-04-24T10:30:35.000Z 386 2017-04-24T10:30:42.000Z 386.20001220703125 2017-04-24T10:30:43.000Z 387 2017-04-24T10:30:48.000Z 388 2017-04-24T10:30:54.000Z 388 2017-04-24T10:30:55.000Z 389.20001220703125 2017-04-24T10:31:04.000Z 389.399993896484375 2017-04-24T10:31:06.000Z 390.20001220703125 2017-04-24T10:31:11.000Z 390.79998779296875 2017-04-24T10:31:15.000Z 391.20001220703125 2017-04-24T10:31:18.000Z 392 2017-04-24T10:31:24.000Z 392.399993896484375 2017-04-24T10:31:26.000Z 393.399993896484375 2017-04-24T10:31:33.000Z 393.79998779296875 2017-04-24T10:31:35.000Z 394.399993896484375 2017-04-24T10:31:39.000Z 395.399993896484375 2017-04-24T10:31:45.000Z 395.399993896484375 2017-04-24T10:31:46.000Z 396.399993896484375 2017-04-24T10:31:52.000Z 397.20001220703125 2017-04-24T10:31:58.000Z 397.600006103515625 2017-04-24T10:32:02.000Z 398.79998779296875 2017-04-24T10:32:10.000Z 398.79998779296875 2017-04-24T10:32:11.000Z 399.79998779296875 2017-04-24T10:32:15.000Z 400.399993896484375 2017-04-24T10:32:20.000Z 400.79998779296875 2017-04-24T10:32:22.000Z 401.79998779296875 2017-04-24T10:32:27.000Z 402.20001220703125 2017-04-24T10:32:30.000Z 403 2017-04-24T10:32:34.000Z 403.79998779296875 2017-04-24T10:32:41.000Z 404 2017-04-24T10:32:42.000Z 404.79998779296875 2017-04-24T10:32:50.000Z 406 2017-04-24T10:32:57.000Z 406.20001220703125 2017-04-24T10:32:58.000Z 407 2017-04-24T10:33:05.000Z 407.399993896484375 2017-04-24T10:33:07.000Z 408.20001220703125 2017-04-24T10:33:12.000Z 409 2017-04-24T10:33:17.000Z 409.20001220703125 2017-04-24T10:33:20.000Z 410.399993896484375 2017-04-24T10:33:26.000Z 410.399993896484375 2017-04-24T10:33:28.000Z 411.20001220703125 2017-04-24T10:33:39.000Z 411.399993896484375 2017-04-24T10:33:42.000Z 411.600006103515625 2017-04-24T10:33:48.000Z 412.20001220703125 2017-04-24T10:33:51.000Z 412.600006103515625 2017-04-24T10:33:56.000Z 412.79998779296875 2017-04-24T10:34:04.000Z 413.399993896484375 2017-04-24T10:34:10.000Z 413.399993896484375 2017-04-24T10:34:13.000Z 414 2017-04-24T10:34:21.000Z 414.20001220703125 2017-04-24T10:34:31.000Z 414.399993896484375 2017-04-24T10:34:39.000Z 414.600006103515625 2017-04-24T10:34:46.000Z 415 2017-04-24T10:34:55.000Z 415.20001220703125 2017-04-24T10:35:01.000Z 415.399993896484375 2017-04-24T10:35:06.000Z 415.600006103515625 2017-04-24T10:35:09.000Z 415.600006103515625 2017-04-24T10:35:17.000Z 415.600006103515625 2017-04-24T10:35:20.000Z 415.79998779296875 2017-04-24T10:35:29.000Z 415.600006103515625 2017-04-24T10:35:38.000Z 416 2017-04-24T10:35:45.000Z 416.399993896484375 2017-04-24T10:35:48.000Z 416.600006103515625 2017-04-24T10:35:53.000Z 416.600006103515625 2017-04-24T10:36:01.000Z 417 2017-04-24T10:36:10.000Z 417.399993896484375 2017-04-24T10:36:17.000Z 417.600006103515625 2017-04-24T10:36:22.000Z 418.399993896484375 2017-04-24T10:36:31.000Z 418.20001220703125 2017-04-24T10:36:38.000Z 418.399993896484375 2017-04-24T10:36:40.000Z 419 2017-04-24T10:36:51.000Z 419.399993896484375 2017-04-24T10:36:56.000Z 419.600006103515625 2017-04-24T10:37:00.000Z 420.399993896484375 2017-04-24T10:37:10.000Z 420.600006103515625 2017-04-24T10:37:11.000Z 421.399993896484375 2017-04-24T10:37:19.000Z 421.79998779296875 2017-04-24T10:37:21.000Z 422.600006103515625 2017-04-24T10:37:26.000Z 423.20001220703125 2017-04-24T10:37:31.000Z 423.600006103515625 2017-04-24T10:37:37.000Z 423.79998779296875 2017-04-24T10:37:38.000Z 424.399993896484375 2017-04-24T10:37:48.000Z 424.600006103515625 2017-04-24T10:37:58.000Z 424.79998779296875 2017-04-24T10:37:59.000Z 425.20001220703125 2017-04-24T10:38:08.000Z 425.20001220703125 2017-04-24T10:38:10.000Z 425.600006103515625 2017-04-24T10:38:13.000Z 425.79998779296875 2017-04-24T10:38:19.000Z 426 2017-04-24T10:38:27.000Z 426.600006103515625 2017-04-24T10:38:33.000Z 426.79998779296875 2017-04-24T10:38:35.000Z 427.20001220703125 2017-04-24T10:38:47.000Z 426.600006103515625 2017-04-24T10:38:57.000Z 425.79998779296875 2017-04-24T10:39:05.000Z 425.79998779296875 2017-04-24T10:39:11.000Z 425.399993896484375 2017-04-24T10:39:12.000Z 425.20001220703125 2017-04-24T10:39:15.000Z 425.20001220703125 2017-04-24T10:39:17.000Z 424.600006103515625 2017-04-24T10:39:24.000Z 424.600006103515625 2017-04-24T10:39:25.000Z 424.20001220703125 2017-04-24T10:39:29.000Z 424.20001220703125 2017-04-24T10:39:30.000Z 423.79998779296875 2017-04-24T10:39:39.000Z 423.399993896484375 2017-04-24T10:39:47.000Z 423.20001220703125 2017-04-24T10:39:52.000Z 422.79998779296875 2017-04-24T10:39:55.000Z 422.600006103515625 2017-04-24T10:39:57.000Z 422.20001220703125 2017-04-24T10:40:02.000Z 422.20001220703125 2017-04-24T10:40:05.000Z 421.600006103515625 2017-04-24T10:40:10.000Z 421.399993896484375 2017-04-24T10:40:14.000Z 421.600006103515625 2017-04-24T10:40:19.000Z 422 2017-04-24T10:40:29.000Z 422 2017-04-24T10:40:39.000Z 422.20001220703125 2017-04-24T10:40:48.000Z 422.399993896484375 2017-04-24T10:40:58.000Z 422.399993896484375 2017-04-24T10:41:09.000Z 422.600006103515625 2017-04-24T10:41:12.000Z 423 2017-04-24T10:41:19.000Z 423.20001220703125 2017-04-24T10:41:21.000Z 423.79998779296875 2017-04-24T10:41:27.000Z 424 2017-04-24T10:41:30.000Z 424.20001220703125 2017-04-24T10:41:33.000Z 424.399993896484375 2017-04-24T10:41:37.000Z 425 2017-04-24T10:41:48.000Z 425 2017-04-24T10:41:49.000Z 425.79998779296875 2017-04-24T10:42:00.000Z 425.79998779296875 2017-04-24T10:42:01.000Z 426 2017-04-24T10:42:04.000Z 426.79998779296875 2017-04-24T10:42:12.000Z 427 2017-04-24T10:42:15.000Z 427.600006103515625 2017-04-24T10:42:23.000Z 427.79998779296875 2017-04-24T10:42:33.000Z 427.79998779296875 2017-04-24T10:42:43.000Z 428 2017-04-24T10:42:46.000Z 428.399993896484375 2017-04-24T10:42:53.000Z 428.399993896484375 2017-04-24T10:43:00.000Z 429 2017-04-24T10:43:07.000Z 429.600006103515625 2017-04-24T10:43:12.000Z 430.20001220703125 2017-04-24T10:43:20.000Z 430.20001220703125 2017-04-24T10:43:22.000Z 430.399993896484375 2017-04-24T10:43:30.000Z 430.399993896484375 2017-04-24T10:43:31.000Z 431.20001220703125 2017-04-24T10:43:40.000Z 431.20001220703125 2017-04-24T10:43:50.000Z 431 2017-04-24T10:43:59.000Z 431 2017-04-24T10:44:08.000Z 431.20001220703125 2017-04-24T10:44:18.000Z 431.399993896484375 2017-04-24T10:44:26.000Z 431.600006103515625 2017-04-24T10:44:36.000Z 432 2017-04-24T10:44:39.000Z 432 2017-04-24T10:44:47.000Z 432.20001220703125 2017-04-24T10:44:57.000Z 432.20001220703125 2017-04-24T10:45:07.000Z 432.20001220703125 2017-04-24T10:45:08.000Z 432 2017-04-24T10:45:16.000Z 432.20001220703125 2017-04-24T10:45:24.000Z 432.79998779296875 2017-04-24T10:45:32.000Z 433 2017-04-24T10:45:34.000Z 433 2017-04-24T10:45:46.000Z 433 2017-04-24T10:45:47.000Z 433 2017-04-24T10:45:57.000Z 433.20001220703125 2017-04-24T10:46:08.000Z 433.20001220703125 2017-04-24T10:46:16.000Z 433 2017-04-24T10:46:26.000Z 433.399993896484375 2017-04-24T10:46:36.000Z 433.399993896484375 2017-04-24T10:46:37.000Z 433.600006103515625 2017-04-24T10:46:43.000Z 434.20001220703125 2017-04-24T10:46:47.000Z 434 2017-04-24T10:46:55.000Z 434.399993896484375 2017-04-24T10:47:03.000Z 434.600006103515625 2017-04-24T10:47:10.000Z 434.600006103515625 2017-04-24T10:47:11.000Z 434.79998779296875 2017-04-24T10:47:21.000Z 435.600006103515625 2017-04-24T10:47:30.000Z 435.600006103515625 2017-04-24T10:47:36.000Z 436 2017-04-24T10:47:38.000Z 436.600006103515625 2017-04-24T10:47:45.000Z 437.20001220703125 2017-04-24T10:47:50.000Z 437.79998779296875 2017-04-24T10:48:01.000Z 438.399993896484375 2017-04-24T10:48:12.000Z 438.600006103515625 2017-04-24T10:48:13.000Z 438.79998779296875 2017-04-24T10:48:19.000Z 439 2017-04-24T10:48:25.000Z 439.600006103515625 2017-04-24T10:48:31.000Z 440.20001220703125 2017-04-24T10:48:36.000Z 440.600006103515625 2017-04-24T10:48:39.000Z 440.79998779296875 2017-04-24T10:48:45.000Z 441.399993896484375 2017-04-24T10:48:55.000Z 441.79998779296875 2017-04-24T10:48:58.000Z 442.399993896484375 2017-04-24T10:49:07.000Z 442.79998779296875 2017-04-24T10:49:12.000Z 443 2017-04-24T10:49:16.000Z 444.20001220703125 2017-04-24T10:49:26.000Z 445.20001220703125 2017-04-24T10:49:35.000Z 445.20001220703125 2017-04-24T10:49:36.000Z 445.399993896484375 2017-04-24T10:49:38.000Z 446.20001220703125 2017-04-24T10:49:49.000Z 447 2017-04-24T10:50:01.000Z 447.20001220703125 2017-04-24T10:50:03.000Z 448.20001220703125 2017-04-24T10:50:11.000Z 448.20001220703125 2017-04-24T10:50:12.000Z 448.79998779296875 2017-04-24T10:50:23.000Z 449.399993896484375 2017-04-24T10:50:25.000Z 450.20001220703125 2017-04-24T10:50:36.000Z 450.399993896484375 2017-04-24T10:50:38.000Z 451.20001220703125 2017-04-24T10:50:47.000Z 451.399993896484375 2017-04-24T10:50:49.000Z 452 2017-04-24T10:50:58.000Z 452.20001220703125 2017-04-24T10:51:04.000Z 452.399993896484375 2017-04-24T10:51:08.000Z 453 2017-04-24T10:51:20.000Z 453.399993896484375 2017-04-24T10:51:23.000Z 453.399993896484375 2017-04-24T10:51:27.000Z 453.600006103515625 2017-04-24T10:51:33.000Z 453.79998779296875 2017-04-24T10:51:37.000Z 453.79998779296875 2017-04-24T10:51:42.000Z 454.20001220703125 2017-04-24T10:51:52.000Z 454.399993896484375 2017-04-24T10:51:54.000Z 454.79998779296875 2017-04-24T10:52:04.000Z 455.399993896484375 2017-04-24T10:52:12.000Z 455.600006103515625 2017-04-24T10:52:14.000Z 456.20001220703125 2017-04-24T10:52:26.000Z 456.399993896484375 2017-04-24T10:52:27.000Z 456.399993896484375 2017-04-24T10:52:31.000Z 456.79998779296875 2017-04-24T10:52:37.000Z 457.399993896484375 2017-04-24T10:52:47.000Z 457.399993896484375 2017-04-24T10:52:48.000Z 458 2017-04-24T10:52:57.000Z 458.600006103515625 2017-04-24T10:53:09.000Z 459.20001220703125 2017-04-24T10:53:17.000Z 459.600006103515625 2017-04-24T10:53:23.000Z 460 2017-04-24T10:53:26.000Z 460.600006103515625 2017-04-24T10:53:37.000Z 460.399993896484375 2017-04-24T10:53:38.000Z 461 2017-04-24T10:53:47.000Z 461.600006103515625 2017-04-24T10:53:51.000Z 462 2017-04-24T10:53:59.000Z 462.399993896484375 2017-04-24T10:54:06.000Z 462.600006103515625 2017-04-24T10:54:08.000Z 462.79998779296875 2017-04-24T10:54:14.000Z 463.600006103515625 2017-04-24T10:54:24.000Z 463.79998779296875 2017-04-24T10:54:25.000Z 464.600006103515625 2017-04-24T10:54:37.000Z 464.600006103515625 2017-04-24T10:54:45.000Z 464.79998779296875 2017-04-24T10:54:47.000Z 465.600006103515625 2017-04-24T10:54:57.000Z 466.600006103515625 2017-04-24T10:55:08.000Z 467.600006103515625 2017-04-24T10:55:20.000Z 467.399993896484375 2017-04-24T10:55:22.000Z 467.79998779296875 2017-04-24T10:55:26.000Z 467.79998779296875 2017-04-24T10:55:33.000Z 468.399993896484375 2017-04-24T10:55:44.000Z 468.399993896484375 2017-04-24T10:55:46.000Z 468.600006103515625 2017-04-24T10:55:48.000Z 469 2017-04-24T10:55:58.000Z 469.20001220703125 2017-04-24T10:56:03.000Z 469.20001220703125 2017-04-24T10:56:05.000Z 469.600006103515625 2017-04-24T10:56:11.000Z 469.79998779296875 2017-04-24T10:56:14.000Z 470 2017-04-24T10:56:25.000Z 470.20001220703125 2017-04-24T10:56:30.000Z 470.399993896484375 2017-04-24T10:56:31.000Z 470.399993896484375 2017-04-24T10:56:34.000Z 470.399993896484375 2017-04-24T10:56:35.000Z 470.20001220703125 2017-04-24T10:56:45.000Z 470.20001220703125 2017-04-24T10:56:46.000Z 470.20001220703125 2017-04-24T10:56:50.000Z 470.399993896484375 2017-04-24T10:57:04.000Z 470.600006103515625 2017-04-24T10:57:11.000Z 470.20001220703125 2017-04-24T10:57:31.000Z 470.600006103515625 2017-04-24T10:58:10.000Z 470.79998779296875 2017-04-24T10:58:36.000Z 470.79998779296875 2017-04-24T11:00:16.000Z 470.600006103515625 2017-04-24T11:01:31.000Z 470.79998779296875 2017-04-24T11:01:39.000Z 471 2017-04-24T11:02:11.000Z 470.600006103515625 2017-04-24T11:02:47.000Z 470.79998779296875 2017-04-24T11:04:05.000Z 471.20001220703125 2017-04-24T11:04:49.000Z 471.399993896484375 2017-04-24T11:05:23.000Z 471.399993896484375 2017-04-24T11:05:24.000Z 471.20001220703125 2017-04-24T11:05:28.000Z 471 2017-04-24T11:05:36.000Z 471 2017-04-24T11:05:46.000Z 471.20001220703125 2017-04-24T11:05:48.000Z 471.20001220703125 2017-04-24T11:05:51.000Z 471.399993896484375 2017-04-24T11:05:54.000Z 471.399993896484375 2017-04-24T11:05:56.000Z 471.600006103515625 2017-04-24T11:06:02.000Z 471.79998779296875 2017-04-24T11:06:10.000Z 472 2017-04-24T11:06:19.000Z 472.20001220703125 2017-04-24T11:06:21.000Z 472.399993896484375 2017-04-24T11:06:30.000Z 473.20001220703125 2017-04-24T11:06:41.000Z 473.20001220703125 2017-04-24T11:06:52.000Z 473.20001220703125 2017-04-24T11:06:57.000Z 473.399993896484375 2017-04-24T11:07:02.000Z 473.600006103515625 2017-04-24T11:07:12.000Z 473.399993896484375 2017-04-24T11:07:20.000Z 473.79998779296875 2017-04-24T11:07:31.000Z 473.399993896484375 2017-04-24T11:07:42.000Z 473.399993896484375 2017-04-24T11:07:43.000Z 472.79998779296875 2017-04-24T11:07:53.000Z 472.79998779296875 2017-04-24T11:07:54.000Z 472.79998779296875 2017-04-24T11:08:02.000Z 472.20001220703125 2017-04-24T11:08:07.000Z 472 2017-04-24T11:08:11.000Z 471.20001220703125 2017-04-24T11:08:16.000Z 471 2017-04-24T11:08:20.000Z 470.20001220703125 2017-04-24T11:08:24.000Z 469.20001220703125 2017-04-24T11:08:28.000Z 469.20001220703125 2017-04-24T11:08:29.000Z 468.20001220703125 2017-04-24T11:08:33.000Z 466.79998779296875 2017-04-24T11:08:37.000Z 465.79998779296875 2017-04-24T11:08:40.000Z 464.600006103515625 2017-04-24T11:08:43.000Z 463.79998779296875 2017-04-24T11:08:45.000Z 463.399993896484375 2017-04-24T11:08:46.000Z 462.20001220703125 2017-04-24T11:08:48.000Z 461.20001220703125 2017-04-24T11:08:52.000Z 460.20001220703125 2017-04-24T11:08:54.000Z 459.399993896484375 2017-04-24T11:08:55.000Z 459 2017-04-24T11:08:56.000Z 457.399993896484375 2017-04-24T11:09:00.000Z 456.399993896484375 2017-04-24T11:09:03.000Z 455.20001220703125 2017-04-24T11:09:06.000Z 454.20001220703125 2017-04-24T11:09:10.000Z 453 2017-04-24T11:09:13.000Z 452.20001220703125 2017-04-24T11:09:17.000Z 451.79998779296875 2017-04-24T11:09:19.000Z 450.600006103515625 2017-04-24T11:09:23.000Z 449.79998779296875 2017-04-24T11:09:26.000Z 449.399993896484375 2017-04-24T11:09:28.000Z 448.399993896484375 2017-04-24T11:09:35.000Z 448.20001220703125 2017-04-24T11:09:36.000Z 447.399993896484375 2017-04-24T11:09:42.000Z 447 2017-04-24T11:09:44.000Z 446.399993896484375 2017-04-24T11:09:48.000Z 445.79998779296875 2017-04-24T11:09:52.000Z 445.399993896484375 2017-04-24T11:09:58.000Z 445 2017-04-24T11:10:01.000Z 444.600006103515625 2017-04-24T11:10:10.000Z 444.600006103515625 2017-04-24T11:10:15.000Z 444.20001220703125 2017-04-24T11:10:19.000Z 443.79998779296875 2017-04-24T11:10:25.000Z 444.399993896484375 2017-04-24T11:10:35.000Z 443.79998779296875 2017-04-24T11:10:45.000Z 443.79998779296875 2017-04-24T11:10:55.000Z 443.600006103515625 2017-04-24T11:10:57.000Z 443.79998779296875 2017-04-24T11:11:04.000Z 443.600006103515625 2017-04-24T11:11:14.000Z 443.399993896484375 2017-04-24T11:11:23.000Z 443.20001220703125 2017-04-24T11:11:29.000Z 442.600006103515625 2017-04-24T11:11:32.000Z 442.20001220703125 2017-04-24T11:11:36.000Z 442 2017-04-24T11:11:38.000Z 442 2017-04-24T11:11:40.000Z 441.20001220703125 2017-04-24T11:11:45.000Z 441 2017-04-24T11:11:48.000Z 440 2017-04-24T11:11:55.000Z 439.79998779296875 2017-04-24T11:11:57.000Z 439 2017-04-24T11:12:01.000Z 438.399993896484375 2017-04-24T11:12:05.000Z 438 2017-04-24T11:12:07.000Z 436.79998779296875 2017-04-24T11:12:11.000Z 436.20001220703125 2017-04-24T11:12:15.000Z 435.79998779296875 2017-04-24T11:12:19.000Z 434.79998779296875 2017-04-24T11:12:24.000Z 434.600006103515625 2017-04-24T11:12:25.000Z 433.600006103515625 2017-04-24T11:12:32.000Z 432.20001220703125 2017-04-24T11:12:40.000Z 432.20001220703125 2017-04-24T11:12:41.000Z 431.20001220703125 2017-04-24T11:12:45.000Z 430.399993896484375 2017-04-24T11:12:50.000Z 430.20001220703125 2017-04-24T11:12:51.000Z 429 2017-04-24T11:12:57.000Z 428.600006103515625 2017-04-24T11:13:01.000Z 427.79998779296875 2017-04-24T11:13:06.000Z 427.20001220703125 2017-04-24T11:13:09.000Z 426.600006103515625 2017-04-24T11:13:11.000Z 426 2017-04-24T11:13:17.000Z 425.600006103515625 2017-04-24T11:13:22.000Z 425.399993896484375 2017-04-24T11:13:25.000Z 424.79998779296875 2017-04-24T11:13:32.000Z 424.600006103515625 2017-04-24T11:13:40.000Z 424.79998779296875 2017-04-24T11:13:50.000Z 424.600006103515625 2017-04-24T11:13:51.000Z 424.600006103515625 2017-04-24T11:13:53.000Z 424.399993896484375 2017-04-24T11:14:02.000Z 423.399993896484375 2017-04-24T11:14:10.000Z 423.20001220703125 2017-04-24T11:14:11.000Z 422.20001220703125 2017-04-24T11:14:16.000Z 421.600006103515625 2017-04-24T11:14:19.000Z 421.20001220703125 2017-04-24T11:14:21.000Z 420 2017-04-24T11:14:26.000Z 419.79998779296875 2017-04-24T11:14:27.000Z 418.79998779296875 2017-04-24T11:14:30.000Z 417.79998779296875 2017-04-24T11:14:33.000Z 417.600006103515625 2017-04-24T11:14:34.000Z 416.600006103515625 2017-04-24T11:14:39.000Z 416.399993896484375 2017-04-24T11:14:40.000Z 415.600006103515625 2017-04-24T11:14:44.000Z 414.600006103515625 2017-04-24T11:14:49.000Z 414.399993896484375 2017-04-24T11:14:50.000Z 413.399993896484375 2017-04-24T11:14:55.000Z 412.79998779296875 2017-04-24T11:14:57.000Z 412.399993896484375 2017-04-24T11:15:01.000Z 412.20001220703125 2017-04-24T11:15:05.000Z 412 2017-04-24T11:15:13.000Z 411.399993896484375 2017-04-24T11:15:20.000Z 411.399993896484375 2017-04-24T11:15:23.000Z 410.79998779296875 2017-04-24T11:15:28.000Z 410.399993896484375 2017-04-24T11:15:35.000Z 410.399993896484375 2017-04-24T11:15:36.000Z 410 2017-04-24T11:15:42.000Z 410.399993896484375 2017-04-24T11:15:49.000Z 410.79998779296875 2017-04-24T11:15:53.000Z 411.20001220703125 2017-04-24T11:15:57.000Z 411.20001220703125 2017-04-24T11:15:58.000Z 411.399993896484375 2017-04-24T11:16:01.000Z 411.600006103515625 2017-04-24T11:16:04.000Z 411.79998779296875 2017-04-24T11:16:07.000Z 411.600006103515625 2017-04-24T11:16:08.000Z 411.399993896484375 2017-04-24T11:16:11.000Z 411.20001220703125 2017-04-24T11:16:13.000Z 411.399993896484375 2017-04-24T11:16:17.000Z 412.20001220703125 2017-04-24T11:16:26.000Z 412.399993896484375 2017-04-24T11:16:30.000Z 412.600006103515625 2017-04-24T11:16:34.000Z 413.20001220703125 2017-04-24T11:16:41.000Z 413.20001220703125 2017-04-24T11:16:42.000Z 413.600006103515625 2017-04-24T11:16:45.000Z 413.600006103515625 2017-04-24T11:16:46.000Z 413.600006103515625 2017-04-24T11:16:47.000Z 414 2017-04-24T11:16:57.000Z 414.600006103515625 2017-04-24T11:17:03.000Z 414.79998779296875 2017-04-24T11:17:06.000Z 415.20001220703125 2017-04-24T11:17:10.000Z 415.20001220703125 2017-04-24T11:17:14.000Z 415 2017-04-24T11:17:23.000Z 415 2017-04-24T11:17:30.000Z 415 2017-04-24T11:17:36.000Z 414.600006103515625 2017-04-24T11:17:43.000Z 414.79998779296875 2017-04-24T11:17:51.000Z 414.79998779296875 2017-04-24T11:17:56.000Z 414.600006103515625 2017-04-24T11:18:01.000Z 414.600006103515625 2017-04-24T11:18:05.000Z 414.600006103515625 2017-04-24T11:18:12.000Z 414.600006103515625 2017-04-24T11:18:13.000Z 414.600006103515625 2017-04-24T11:18:18.000Z 414.600006103515625 2017-04-24T11:18:23.000Z 414.399993896484375 2017-04-24T11:18:25.000Z 414.399993896484375 2017-04-24T11:18:27.000Z 414.399993896484375 2017-04-24T11:18:30.000Z 414.20001220703125 2017-04-24T11:18:40.000Z 414.20001220703125 2017-04-24T11:18:44.000Z 414 2017-04-24T11:18:45.000Z 414 2017-04-24T11:18:48.000Z 413.79998779296875 2017-04-24T11:18:50.000Z 413.79998779296875 2017-04-24T11:18:53.000Z 413.79998779296875 2017-04-24T11:18:55.000Z 413.79998779296875 2017-04-24T11:18:57.000Z 413.79998779296875 2017-04-24T11:18:59.000Z 413.399993896484375 2017-04-24T11:19:08.000Z 413.399993896484375 2017-04-24T11:19:09.000Z 414.20001220703125 2017-04-24T11:19:19.000Z 414 2017-04-24T11:19:28.000Z 414 2017-04-24T11:19:34.000Z 414.20001220703125 2017-04-24T11:19:45.000Z 413.79998779296875 2017-04-24T11:19:54.000Z 414.600006103515625 2017-04-24T11:20:02.000Z 414.20001220703125 2017-04-24T11:20:11.000Z 414 2017-04-24T11:20:24.000Z 414 2017-04-24T11:20:36.000Z 414.20001220703125 2017-04-24T11:20:48.000Z 414.399993896484375 2017-04-24T11:21:01.000Z 414.600006103515625 2017-04-24T11:21:03.000Z 414.600006103515625 2017-04-24T11:21:04.000Z 414.79998779296875 2017-04-24T11:21:11.000Z 415 2017-04-24T11:21:33.000Z 415 2017-04-24T11:25:17.000Z 415 2017-04-24T11:27:53.000Z 414.79998779296875 2017-04-24T11:28:06.000Z 415.20001220703125 2017-04-24T11:31:10.000Z 415 2017-04-24T11:34:30.000Z 415.20001220703125 2017-04-24T11:37:53.000Z 415.399993896484375 2017-04-24T11:42:12.000Z 415.399993896484375 2017-04-24T11:43:00.000Z 415.600006103515625 2017-04-24T11:44:14.000Z 415.79998779296875 2017-04-24T11:48:59.000Z 416 2017-04-24T11:49:20.000Z 416.20001220703125 2017-04-24T11:52:49.000Z 416.600006103515625 2017-04-24T11:54:34.000Z 416.20001220703125 2017-04-24T11:59:47.000Z 416.399993896484375 2017-04-24T12:00:12.000Z 416.79998779296875 2017-04-24T12:04:26.000Z 417 2017-04-24T12:05:11.000Z 417.20001220703125 2017-04-24T12:11:33.000Z 417.600006103515625 2017-04-24T12:13:08.000Z 417.79998779296875 2017-04-24T12:14:02.000Z 418 2017-04-24T12:15:10.000Z 417.79998779296875 2017-04-24T12:15:12.000Z 418 2017-04-24T12:15:19.000Z 418 2017-04-24T12:15:34.000Z 417.79998779296875 2017-04-24T12:15:41.000Z 417.79998779296875 2017-04-24T12:15:52.000Z 418 2017-04-24T12:16:00.000Z 418 2017-04-24T12:16:09.000Z 418 2017-04-24T12:16:23.000Z 418.20001220703125 2017-04-24T12:16:37.000Z 418.20001220703125 2017-04-24T12:16:49.000Z 418.399993896484375 2017-04-24T12:16:59.000Z 418 2017-04-24T12:17:10.000Z 418.399993896484375 2017-04-24T12:17:22.000Z 418.399993896484375 2017-04-24T12:17:32.000Z 418.399993896484375 2017-04-24T12:17:40.000Z 418.600006103515625 2017-04-24T12:17:49.000Z 418.600006103515625 2017-04-24T12:18:00.000Z 418.79998779296875 2017-04-24T12:18:12.000Z 418.79998779296875 2017-04-24T12:18:31.000Z 418.79998779296875 2017-04-24T12:18:49.000Z 418.600006103515625 2017-04-24T12:19:01.000Z 418.79998779296875 2017-04-24T12:19:14.000Z 418.79998779296875 2017-04-24T12:19:24.000Z 419 2017-04-24T12:19:36.000Z 418.79998779296875 2017-04-24T12:19:44.000Z 418.79998779296875 2017-04-24T12:19:53.000Z 418.79998779296875 2017-04-24T12:20:04.000Z 418.79998779296875 2017-04-24T12:20:15.000Z 419 2017-04-24T12:20:27.000Z 419.20001220703125 2017-04-24T12:20:39.000Z 419.20001220703125 2017-04-24T12:20:50.000Z 419 2017-04-24T12:21:00.000Z 419.20001220703125 2017-04-24T12:21:08.000Z 419.600006103515625 2017-04-24T12:21:16.000Z 419.399993896484375 2017-04-24T12:21:26.000Z 418.79998779296875 2017-04-24T12:21:38.000Z 419 2017-04-24T12:21:47.000Z 419.20001220703125 2017-04-24T12:21:56.000Z 419 2017-04-24T12:21:58.000Z 419 2017-04-24T12:22:07.000Z 419.20001220703125 2017-04-24T12:22:13.000Z 419.20001220703125 2017-04-24T12:22:22.000Z 419.20001220703125 2017-04-24T12:22:31.000Z 419.20001220703125 2017-04-24T12:22:42.000Z 419.20001220703125 2017-04-24T12:22:48.000Z 419.20001220703125 2017-04-24T12:22:50.000Z 419.399993896484375 2017-04-24T12:22:53.000Z 419.600006103515625 2017-04-24T12:22:57.000Z 419.79998779296875 2017-04-24T12:22:59.000Z 419.79998779296875 2017-04-24T12:23:03.000Z 420 2017-04-24T12:23:05.000Z 420.399993896484375 2017-04-24T12:23:10.000Z 420.399993896484375 2017-04-24T12:23:15.000Z 420.600006103515625 2017-04-24T12:23:21.000Z 420.600006103515625 2017-04-24T12:23:27.000Z 420.399993896484375 2017-04-24T12:23:34.000Z 420 2017-04-24T12:23:40.000Z 419.79998779296875 2017-04-24T12:23:42.000Z 419.20001220703125 2017-04-24T12:23:46.000Z 418.600006103515625 2017-04-24T12:23:50.000Z 418.399993896484375 2017-04-24T12:23:52.000Z 418.399993896484375 2017-04-24T12:23:55.000Z 418.20001220703125 2017-04-24T12:23:56.000Z 418 2017-04-24T12:23:59.000Z 418.20001220703125 2017-04-24T12:24:00.000Z 418.399993896484375 2017-04-24T12:24:07.000Z 419.399993896484375 2017-04-24T12:24:13.000Z 419.79998779296875 2017-04-24T12:24:16.000Z 420.20001220703125 2017-04-24T12:24:20.000Z 420.79998779296875 2017-04-24T12:24:26.000Z 421.20001220703125 2017-04-24T12:24:27.000Z 421.79998779296875 2017-04-24T12:24:34.000Z 422.20001220703125 2017-04-24T12:24:36.000Z 422.20001220703125 2017-04-24T12:24:42.000Z 422.600006103515625 2017-04-24T12:24:49.000Z 422.600006103515625 2017-04-24T12:24:51.000Z 423.20001220703125 2017-04-24T12:24:56.000Z 423.20001220703125 2017-04-24T12:24:57.000Z 423.399993896484375 2017-04-24T12:25:03.000Z 424 2017-04-24T12:25:09.000Z 424.20001220703125 2017-04-24T12:25:16.000Z 424.399993896484375 2017-04-24T12:25:18.000Z 424.600006103515625 2017-04-24T12:25:23.000Z 424.600006103515625 2017-04-24T12:25:28.000Z 424.600006103515625 2017-04-24T12:25:35.000Z 424.79998779296875 2017-04-24T12:25:42.000Z 424.600006103515625 2017-04-24T12:25:48.000Z 424 2017-04-24T12:25:54.000Z 424 2017-04-24T12:25:56.000Z 423.600006103515625 2017-04-24T12:25:59.000Z 423.399993896484375 2017-04-24T12:26:00.000Z 422.79998779296875 2017-04-24T12:26:07.000Z 422.600006103515625 2017-04-24T12:26:09.000Z 422.399993896484375 2017-04-24T12:26:10.000Z 421.600006103515625 2017-04-24T12:26:13.000Z 421.399993896484375 2017-04-24T12:26:14.000Z 421.399993896484375 2017-04-24T12:26:15.000Z 421.20001220703125 2017-04-24T12:26:18.000Z 420.600006103515625 2017-04-24T12:26:21.000Z 420.20001220703125 2017-04-24T12:26:22.000Z 419.399993896484375 2017-04-24T12:26:25.000Z 419.399993896484375 2017-04-24T12:26:28.000Z 419.399993896484375 2017-04-24T12:26:29.000Z 419.399993896484375 2017-04-24T12:26:30.000Z 419 2017-04-24T12:26:33.000Z 418.79998779296875 2017-04-24T12:26:34.000Z 418.399993896484375 2017-04-24T12:26:35.000Z 418.20001220703125 2017-04-24T12:26:36.000Z 417.600006103515625 2017-04-24T12:26:38.000Z 417.20001220703125 2017-04-24T12:26:40.000Z 417.600006103515625 2017-04-24T12:26:43.000Z 418.20001220703125 2017-04-24T12:26:47.000Z 418.399993896484375 2017-04-24T12:26:51.000Z 419 2017-04-24T12:27:00.000Z 418.600006103515625 2017-04-24T12:27:05.000Z 418.399993896484375 2017-04-24T12:27:06.000Z 417.20001220703125 2017-04-24T12:27:10.000Z 416.79998779296875 2017-04-24T12:27:12.000Z 416.20001220703125 2017-04-24T12:27:16.000Z 415.79998779296875 2017-04-24T12:27:18.000Z 415.20001220703125 2017-04-24T12:27:24.000Z 415 2017-04-24T12:27:25.000Z 414.79998779296875 2017-04-24T12:27:27.000Z 414.79998779296875 2017-04-24T12:27:31.000Z 414.79998779296875 2017-04-24T12:27:36.000Z 415 2017-04-24T12:27:40.000Z 415.399993896484375 2017-04-24T12:27:44.000Z 415.399993896484375 2017-04-24T12:27:46.000Z 416 2017-04-24T12:27:53.000Z 416.20001220703125 2017-04-24T12:27:59.000Z 416.399993896484375 2017-04-24T12:28:01.000Z 416.79998779296875 2017-04-24T12:28:05.000Z 416.79998779296875 2017-04-24T12:28:06.000Z 417 2017-04-24T12:28:10.000Z 416.79998779296875 2017-04-24T12:28:15.000Z 416.79998779296875 2017-04-24T12:28:16.000Z 416.600006103515625 2017-04-24T12:28:22.000Z 416.399993896484375 2017-04-24T12:28:30.000Z 416.600006103515625 2017-04-24T12:28:37.000Z 416.79998779296875 2017-04-24T12:28:45.000Z 417.20001220703125 2017-04-24T12:28:53.000Z 417.399993896484375 2017-04-24T12:29:02.000Z 417.600006103515625 2017-04-24T12:29:12.000Z 417.600006103515625 2017-04-24T12:29:17.000Z 417.79998779296875 2017-04-24T12:29:21.000Z 418.399993896484375 2017-04-24T12:29:30.000Z 418.600006103515625 2017-04-24T12:29:38.000Z 418.79998779296875 2017-04-24T12:29:41.000Z 419.20001220703125 2017-04-24T12:29:45.000Z 419.79998779296875 2017-04-24T12:29:54.000Z 420 2017-04-24T12:29:56.000Z 421.20001220703125 2017-04-24T12:30:05.000Z 422 2017-04-24T12:30:14.000Z 422.399993896484375 2017-04-24T12:30:17.000Z 422.600006103515625 2017-04-24T12:30:20.000Z 422.399993896484375 2017-04-24T12:30:24.000Z 422.399993896484375 2017-04-24T12:30:28.000Z 421.399993896484375 2017-04-24T12:30:34.000Z 421.20001220703125 2017-04-24T12:30:36.000Z 420.399993896484375 2017-04-24T12:30:42.000Z 420.20001220703125 2017-04-24T12:30:43.000Z 419.399993896484375 2017-04-24T12:30:47.000Z 418.399993896484375 2017-04-24T12:30:50.000Z 418 2017-04-24T12:30:51.000Z 416.79998779296875 2017-04-24T12:30:55.000Z 416.399993896484375 2017-04-24T12:30:57.000Z 415.600006103515625 2017-04-24T12:30:59.000Z 414.600006103515625 2017-04-24T12:31:03.000Z 414.20001220703125 2017-04-24T12:31:05.000Z 414 2017-04-24T12:31:06.000Z 413.399993896484375 2017-04-24T12:31:07.000Z 412.399993896484375 2017-04-24T12:31:11.000Z 411.600006103515625 2017-04-24T12:31:13.000Z 411 2017-04-24T12:31:15.000Z 409.79998779296875 2017-04-24T12:31:18.000Z 408.79998779296875 2017-04-24T12:31:21.000Z 408.600006103515625 2017-04-24T12:31:22.000Z 407.399993896484375 2017-04-24T12:31:26.000Z 406.600006103515625 2017-04-24T12:31:31.000Z 406.399993896484375 2017-04-24T12:31:32.000Z 405.20001220703125 2017-04-24T12:31:35.000Z 404.79998779296875 2017-04-24T12:31:38.000Z 404.399993896484375 2017-04-24T12:31:40.000Z 403.399993896484375 2017-04-24T12:31:44.000Z 402.600006103515625 2017-04-24T12:31:47.000Z 402 2017-04-24T12:31:49.000Z 401 2017-04-24T12:31:53.000Z 400.600006103515625 2017-04-24T12:31:55.000Z 400 2017-04-24T12:31:59.000Z 398.79998779296875 2017-04-24T12:32:03.000Z 397.79998779296875 2017-04-24T12:32:06.000Z 396.79998779296875 2017-04-24T12:32:09.000Z 396.399993896484375 2017-04-24T12:32:12.000Z 395.600006103515625 2017-04-24T12:32:15.000Z 394.600006103515625 2017-04-24T12:32:20.000Z 394.20001220703125 2017-04-24T12:32:21.000Z 393.600006103515625 2017-04-24T12:32:25.000Z 392.600006103515625 2017-04-24T12:32:30.000Z 391.399993896484375 2017-04-24T12:32:34.000Z 390.399993896484375 2017-04-24T12:32:38.000Z 389.79998779296875 2017-04-24T12:32:41.000Z 389.20001220703125 2017-04-24T12:32:44.000Z 388 2017-04-24T12:32:48.000Z 387.600006103515625 2017-04-24T12:32:51.000Z 387 2017-04-24T12:32:57.000Z 387 2017-04-24T12:32:58.000Z 386.79998779296875 2017-04-24T12:33:06.000Z 386.20001220703125 2017-04-24T12:33:15.000Z 386 2017-04-24T12:33:16.000Z 385.399993896484375 2017-04-24T12:33:24.000Z 385 2017-04-24T12:33:29.000Z 384.79998779296875 2017-04-24T12:33:31.000Z 384.20001220703125 2017-04-24T12:33:41.000Z 384 2017-04-24T12:33:43.000Z 383 2017-04-24T12:33:50.000Z 382.79998779296875 2017-04-24T12:33:51.000Z 382 2017-04-24T12:33:57.000Z 381.600006103515625 2017-04-24T12:34:00.000Z 380.79998779296875 2017-04-24T12:34:05.000Z 380 2017-04-24T12:34:10.000Z 379.79998779296875 2017-04-24T12:34:12.000Z 379 2017-04-24T12:34:18.000Z 378.399993896484375 2017-04-24T12:34:22.000Z 378 2017-04-24T12:34:25.000Z 376.79998779296875 2017-04-24T12:34:29.000Z 376.399993896484375 2017-04-24T12:34:32.000Z 375.79998779296875 2017-04-24T12:34:39.000Z 375.600006103515625 2017-04-24T12:34:41.000Z 375.399993896484375 2017-04-24T12:34:50.000Z 375.79998779296875 2017-04-24T12:35:00.000Z 376.399993896484375 2017-04-24T12:35:09.000Z 376.399993896484375 2017-04-24T12:35:19.000Z 376.399993896484375 2017-04-24T12:35:29.000Z 375.399993896484375 2017-04-24T12:35:38.000Z 375 2017-04-24T12:35:40.000Z 373.79998779296875 2017-04-24T12:35:45.000Z 372.79998779296875 2017-04-24T12:35:49.000Z 372 2017-04-24T12:35:53.000Z 371.600006103515625 2017-04-24T12:35:54.000Z 370.79998779296875 2017-04-24T12:35:58.000Z 369.79998779296875 2017-04-24T12:36:01.000Z 369.20001220703125 2017-04-24T12:36:04.000Z 368.79998779296875 2017-04-24T12:36:07.000Z 368.20001220703125 2017-04-24T12:36:13.000Z 367.79998779296875 2017-04-24T12:36:17.000Z 367.600006103515625 2017-04-24T12:36:20.000Z 367.20001220703125 2017-04-24T12:36:29.000Z 367 2017-04-24T12:36:35.000Z 366.79998779296875 2017-04-24T12:36:39.000Z 366.79998779296875 2017-04-24T12:36:47.000Z 366.399993896484375 2017-04-24T12:36:54.000Z 365.79998779296875 2017-04-24T12:37:00.000Z 365.20001220703125 2017-04-24T12:37:04.000Z 364.79998779296875 2017-04-24T12:37:08.000Z 364 2017-04-24T12:37:13.000Z 364 2017-04-24T12:37:14.000Z 362.600006103515625 2017-04-24T12:37:21.000Z 361.399993896484375 2017-04-24T12:37:25.000Z 360.399993896484375 2017-04-24T12:37:29.000Z 360.20001220703125 2017-04-24T12:37:30.000Z 359 2017-04-24T12:37:33.000Z 358 2017-04-24T12:37:36.000Z 357 2017-04-24T12:37:42.000Z 357 2017-04-24T12:37:45.000Z 356.600006103515625 2017-04-24T12:37:51.000Z 356.20001220703125 2017-04-24T12:37:59.000Z 356 2017-04-24T12:38:03.000Z 355.399993896484375 2017-04-24T12:38:07.000Z 355 2017-04-24T12:38:11.000Z 354.79998779296875 2017-04-24T12:38:15.000Z 354.600006103515625 2017-04-24T12:38:24.000Z 354.20001220703125 2017-04-24T12:38:30.000Z 353.600006103515625 2017-04-24T12:38:33.000Z 353 2017-04-24T12:38:38.000Z 352.600006103515625 2017-04-24T12:38:41.000Z 352 2017-04-24T12:38:44.000Z 351.399993896484375 2017-04-24T12:38:48.000Z 350.79998779296875 2017-04-24T12:38:51.000Z 349.79998779296875 2017-04-24T12:38:56.000Z 349.600006103515625 2017-04-24T12:38:57.000Z 348.600006103515625 2017-04-24T12:39:02.000Z 347.600006103515625 2017-04-24T12:39:05.000Z 347.399993896484375 2017-04-24T12:39:06.000Z 346.399993896484375 2017-04-24T12:39:10.000Z 345.399993896484375 2017-04-24T12:39:15.000Z 345.20001220703125 2017-04-24T12:39:16.000Z 344.399993896484375 2017-04-24T12:39:19.000Z 343.20001220703125 2017-04-24T12:39:23.000Z 342.399993896484375 2017-04-24T12:39:26.000Z 342.20001220703125 2017-04-24T12:39:28.000Z 341.20001220703125 2017-04-24T12:39:33.000Z 341 2017-04-24T12:39:34.000Z 340 2017-04-24T12:39:41.000Z 339.79998779296875 2017-04-24T12:39:42.000Z 339.600006103515625 2017-04-24T12:39:51.000Z 339.600006103515625 2017-04-24T12:39:52.000Z 339.399993896484375 2017-04-24T12:39:59.000Z 339.600006103515625 2017-04-24T12:40:06.000Z 339.600006103515625 2017-04-24T12:40:14.000Z 339.600006103515625 2017-04-24T12:40:19.000Z 339.399993896484375 2017-04-24T12:40:26.000Z 339.399993896484375 2017-04-24T12:40:30.000Z 338.79998779296875 2017-04-24T12:40:34.000Z 338.399993896484375 2017-04-24T12:40:38.000Z 337.79998779296875 2017-04-24T12:40:42.000Z 337.20001220703125 2017-04-24T12:40:47.000Z 336.79998779296875 2017-04-24T12:40:51.000Z 336 2017-04-24T12:40:55.000Z 335.20001220703125 2017-04-24T12:41:00.000Z 334.79998779296875 2017-04-24T12:41:01.000Z 333.79998779296875 2017-04-24T12:41:07.000Z 332.600006103515625 2017-04-24T12:41:11.000Z 331.79998779296875 2017-04-24T12:41:16.000Z 331.399993896484375 2017-04-24T12:41:18.000Z 330.79998779296875 2017-04-24T12:41:23.000Z 330 2017-04-24T12:41:28.000Z 329.79998779296875 2017-04-24T12:41:30.000Z 329.399993896484375 2017-04-24T12:41:32.000Z 328.600006103515625 2017-04-24T12:41:36.000Z 328.20001220703125 2017-04-24T12:41:37.000Z 327.399993896484375 2017-04-24T12:41:40.000Z 326.600006103515625 2017-04-24T12:41:44.000Z 326.399993896484375 2017-04-24T12:41:45.000Z 325.20001220703125 2017-04-24T12:41:49.000Z 324.20001220703125 2017-04-24T12:41:52.000Z 323.79998779296875 2017-04-24T12:41:53.000Z 322.600006103515625 2017-04-24T12:41:57.000Z 321.399993896484375 2017-04-24T12:42:02.000Z 320.399993896484375 2017-04-24T12:42:05.000Z 319.20001220703125 2017-04-24T12:42:09.000Z 319 2017-04-24T12:42:11.000Z 318.20001220703125 2017-04-24T12:42:16.000Z 317.79998779296875 2017-04-24T12:42:19.000Z 317.20001220703125 2017-04-24T12:42:23.000Z 316.79998779296875 2017-04-24T12:42:26.000Z 316.20001220703125 2017-04-24T12:42:32.000Z 315.79998779296875 2017-04-24T12:42:35.000Z 315.20001220703125 2017-04-24T12:42:44.000Z 315 2017-04-24T12:42:45.000Z 315 2017-04-24T12:42:46.000Z 314.79998779296875 2017-04-24T12:42:50.000Z 314.79998779296875 2017-04-24T12:42:55.000Z 314.79998779296875 2017-04-24T12:43:00.000Z 314.79998779296875 2017-04-24T12:43:10.000Z 315 2017-04-24T12:43:15.000Z 315.20001220703125 2017-04-24T12:43:21.000Z 314.600006103515625 2017-04-24T12:43:29.000Z 314.399993896484375 2017-04-24T12:43:36.000Z 314.399993896484375 2017-04-24T12:43:38.000Z 313.600006103515625 2017-04-24T12:43:48.000Z 313.600006103515625 2017-04-24T12:43:54.000Z 313.399993896484375 2017-04-24T12:43:57.000Z 312.600006103515625 2017-04-24T12:44:06.000Z 312.600006103515625 2017-04-24T12:44:07.000Z 312.20001220703125 2017-04-24T12:44:16.000Z 312 2017-04-24T12:44:22.000Z 311.600006103515625 2017-04-24T12:44:26.000Z 311.20001220703125 2017-04-24T12:44:29.000Z 310.600006103515625 2017-04-24T12:44:36.000Z 310.20001220703125 2017-04-24T12:44:38.000Z 309.600006103515625 2017-04-24T12:44:42.000Z 308.600006103515625 2017-04-24T12:44:47.000Z 307.399993896484375 2017-04-24T12:44:53.000Z 306.600006103515625 2017-04-24T12:44:58.000Z 306.399993896484375 2017-04-24T12:44:59.000Z 305.600006103515625 2017-04-24T12:45:06.000Z 305.399993896484375 2017-04-24T12:45:10.000Z 305.20001220703125 2017-04-24T12:45:14.000Z 304.399993896484375 2017-04-24T12:45:20.000Z 304 2017-04-24T12:45:23.000Z 303.399993896484375 2017-04-24T12:45:28.000Z 302.399993896484375 2017-04-24T12:45:32.000Z 302.20001220703125 2017-04-24T12:45:33.000Z 301 2017-04-24T12:45:38.000Z 300.600006103515625 2017-04-24T12:45:40.000Z 299.79998779296875 2017-04-24T12:45:42.000Z 298.79998779296875 2017-04-24T12:45:46.000Z 298 2017-04-24T12:45:48.000Z 297.399993896484375 2017-04-24T12:45:50.000Z 296.20001220703125 2017-04-24T12:45:54.000Z 295.20001220703125 2017-04-24T12:45:57.000Z 294.600006103515625 2017-04-24T12:45:58.000Z 294.20001220703125 2017-04-24T12:46:00.000Z 293.20001220703125 2017-04-24T12:46:03.000Z 292.20001220703125 2017-04-24T12:46:07.000Z 292 2017-04-24T12:46:08.000Z 291.20001220703125 2017-04-24T12:46:13.000Z 291 2017-04-24T12:46:19.000Z 290.79998779296875 2017-04-24T12:46:28.000Z 290.600006103515625 2017-04-24T12:46:36.000Z 290.79998779296875 2017-04-24T12:46:44.000Z 291.20001220703125 2017-04-24T12:46:52.000Z 291.20001220703125 2017-04-24T12:47:01.000Z 291.79998779296875 2017-04-24T12:47:11.000Z 291.79998779296875 2017-04-24T12:47:19.000Z 292.20001220703125 2017-04-24T12:47:28.000Z 292.20001220703125 2017-04-24T12:47:37.000Z 291 2017-04-24T12:47:45.000Z 290.600006103515625 2017-04-24T12:47:49.000Z 289.79998779296875 2017-04-24T12:47:54.000Z 289.399993896484375 2017-04-24T12:47:55.000Z 288.79998779296875 2017-04-24T12:47:58.000Z 288.600006103515625 2017-04-24T12:48:00.000Z 287.20001220703125 2017-04-24T12:48:06.000Z 286.600006103515625 2017-04-24T12:48:14.000Z 286.600006103515625 2017-04-24T12:48:21.000Z 287.20001220703125 2017-04-24T12:48:29.000Z 287.399993896484375 2017-04-24T12:48:30.000Z 288 2017-04-24T12:48:35.000Z 288.600006103515625 2017-04-24T12:48:40.000Z 289.20001220703125 2017-04-24T12:48:46.000Z 289.600006103515625 2017-04-24T12:48:49.000Z 290.20001220703125 2017-04-24T12:48:57.000Z 290.600006103515625 2017-04-24T12:49:08.000Z 290.399993896484375 2017-04-24T12:49:18.000Z 290 2017-04-24T12:49:27.000Z 289.79998779296875 2017-04-24T12:49:36.000Z 289.399993896484375 2017-04-24T12:49:39.000Z 289.399993896484375 2017-04-24T12:49:41.000Z 289.20001220703125 2017-04-24T12:49:43.000Z 289.20001220703125 2017-04-24T12:49:46.000Z 289.20001220703125 2017-04-24T12:49:50.000Z 289.20001220703125 2017-04-24T12:49:57.000Z 289 2017-04-24T12:50:04.000Z 289 2017-04-24T12:50:06.000Z 289 2017-04-24T12:51:45.000Z 289.20001220703125 2017-04-24T12:51:52.000Z 289.20001220703125 2017-04-24T12:52:05.000Z 289.20001220703125 2017-04-24T12:52:16.000Z 289.20001220703125 2017-04-24T12:52:18.000Z 289.20001220703125 2017-04-24T12:52:20.000Z 289 2017-04-24T12:52:25.000Z 289.20001220703125 2017-04-24T12:52:30.000Z 289.20001220703125 2017-04-24T12:52:39.000Z 289 2017-04-24T12:52:47.000Z 288.79998779296875 2017-04-24T12:52:49.000Z 288.600006103515625 2017-04-24T12:52:52.000Z 288.600006103515625 2017-04-24T12:52:53.000Z 288.600006103515625 2017-04-24T12:52:57.000Z 288.600006103515625 2017-04-24T12:53:00.000Z 288.399993896484375 2017-04-24T12:53:08.000Z 288.20001220703125 2017-04-24T12:53:14.000Z 287.79998779296875 2017-04-24T12:53:17.000Z 287 2017-04-24T12:53:25.000Z 286.79998779296875 2017-04-24T12:53:26.000Z 286 2017-04-24T12:53:32.000Z 285.399993896484375 2017-04-24T12:53:34.000Z 285 2017-04-24T12:53:36.000Z 283.79998779296875 2017-04-24T12:53:44.000Z 283.79998779296875 2017-04-24T12:53:45.000Z 283 2017-04-24T12:53:50.000Z 282.20001220703125 2017-04-24T12:53:53.000Z 282 2017-04-24T12:53:56.000Z 281.600006103515625 2017-04-24T12:54:04.000Z 281.399993896484375 2017-04-24T12:54:11.000Z 281.600006103515625 2017-04-24T12:54:20.000Z 282.399993896484375 2017-04-24T12:54:30.000Z 283.20001220703125 2017-04-24T12:54:39.000Z 283.399993896484375 2017-04-24T12:54:51.000Z 283.399993896484375 2017-04-24T12:55:00.000Z 283 2017-04-24T12:55:10.000Z 282.20001220703125 2017-04-24T12:55:17.000Z 282 2017-04-24T12:55:18.000Z 281.20001220703125 2017-04-24T12:55:23.000Z 281 2017-04-24T12:55:26.000Z 280.399993896484375 2017-04-24T12:55:32.000Z 280.20001220703125 2017-04-24T12:55:33.000Z 280 2017-04-24T12:55:39.000Z 280.20001220703125 2017-04-24T12:55:45.000Z 281 2017-04-24T12:55:53.000Z 281.600006103515625 2017-04-24T12:55:58.000Z 282.20001220703125 2017-04-24T12:56:01.000Z 282.600006103515625 2017-04-24T12:56:08.000Z 283.20001220703125 2017-04-24T12:56:15.000Z 283.399993896484375 2017-04-24T12:56:25.000Z 283.399993896484375 2017-04-24T12:56:30.000Z 283.600006103515625 2017-04-24T12:56:37.000Z 282.79998779296875 2017-04-24T12:56:46.000Z 282 2017-04-24T12:56:55.000Z 281.79998779296875 2017-04-24T12:56:59.000Z 281.600006103515625 2017-04-24T12:57:03.000Z 280.79998779296875 2017-04-24T12:57:07.000Z 279.79998779296875 2017-04-24T12:57:15.000Z 278.79998779296875 2017-04-24T12:57:21.000Z 278 2017-04-24T12:57:24.000Z 277.600006103515625 2017-04-24T12:57:26.000Z 276.600006103515625 2017-04-24T12:57:32.000Z 275.399993896484375 2017-04-24T12:57:39.000Z 274.79998779296875 2017-04-24T12:57:42.000Z 274.399993896484375 2017-04-24T12:57:44.000Z 273.399993896484375 2017-04-24T12:57:50.000Z 273.20001220703125 2017-04-24T12:57:51.000Z 272.399993896484375 2017-04-24T12:57:59.000Z 272.20001220703125 2017-04-24T12:58:00.000Z 272 2017-04-24T12:58:08.000Z 271.79998779296875 2017-04-24T12:58:17.000Z 271.600006103515625 2017-04-24T12:58:26.000Z 271.399993896484375 2017-04-24T12:58:34.000Z 271.20001220703125 2017-04-24T12:58:42.000Z 270.399993896484375 2017-04-24T12:58:48.000Z 270 2017-04-24T12:58:50.000Z 269.399993896484375 2017-04-24T12:58:54.000Z 268.79998779296875 2017-04-24T12:58:57.000Z 268.399993896484375 2017-04-24T12:58:59.000Z 267.399993896484375 2017-04-24T12:59:02.000Z 266.399993896484375 2017-04-24T12:59:05.000Z 265.20001220703125 2017-04-24T12:59:08.000Z 264 2017-04-24T12:59:13.000Z 263 2017-04-24T12:59:17.000Z 262 2017-04-24T12:59:22.000Z 261.79998779296875 2017-04-24T12:59:23.000Z 261.20001220703125 2017-04-24T12:59:30.000Z 260.79998779296875 2017-04-24T12:59:37.000Z 260.79998779296875 2017-04-24T12:59:41.000Z 260.79998779296875 2017-04-24T12:59:44.000Z 260.79998779296875 2017-04-24T12:59:51.000Z 261 2017-04-24T13:00:00.000Z 261 2017-04-24T13:00:10.000Z 261.399993896484375 2017-04-24T13:00:17.000Z 261.79998779296875 2017-04-24T13:00:24.000Z 262 2017-04-24T13:00:26.000Z 262.399993896484375 2017-04-24T13:00:33.000Z 263.20001220703125 2017-04-24T13:00:38.000Z 263.399993896484375 2017-04-24T13:00:41.000Z 263.20001220703125 2017-04-24T13:00:49.000Z 263.600006103515625 2017-04-24T13:00:57.000Z 263.399993896484375 2017-04-24T13:01:07.000Z 262.79998779296875 2017-04-24T13:01:16.000Z 262.79998779296875 2017-04-24T13:01:17.000Z 262.20001220703125 2017-04-24T13:01:22.000Z 262 2017-04-24T13:01:26.000Z 262 2017-04-24T13:01:29.000Z 261.79998779296875 2017-04-24T13:01:32.000Z 261.79998779296875 2017-04-24T13:01:39.000Z 261.600006103515625 2017-04-24T13:01:46.000Z 261.399993896484375 2017-04-24T13:01:51.000Z 261 2017-04-24T13:01:56.000Z 260.79998779296875 2017-04-24T13:02:05.000Z 260.600006103515625 2017-04-24T13:02:07.000Z 260.399993896484375 2017-04-24T13:02:16.000Z 260.399993896484375 2017-04-24T13:02:18.000Z 260.600006103515625 2017-04-24T13:02:27.000Z 260.20001220703125 2017-04-24T13:02:34.000Z 259.79998779296875 2017-04-24T13:02:41.000Z 259.600006103515625 2017-04-24T13:02:49.000Z 259.600006103515625 2017-04-24T13:02:50.000Z 259.79998779296875 2017-04-24T13:02:58.000Z 259.600006103515625 2017-04-24T13:03:05.000Z 259.20001220703125 2017-04-24T13:03:14.000Z 259.20001220703125 2017-04-24T13:03:22.000Z 258.79998779296875 2017-04-24T13:03:31.000Z 258.399993896484375 2017-04-24T13:03:35.000Z 258.20001220703125 2017-04-24T13:03:41.000Z 257.79998779296875 2017-04-24T13:03:48.000Z 257.79998779296875 2017-04-24T13:03:49.000Z 257.20001220703125 2017-04-24T13:03:56.000Z 256.79998779296875 2017-04-24T13:03:58.000Z 255.600006103515625 2017-04-24T13:04:03.000Z 255.600006103515625 2017-04-24T13:04:04.000Z 254.399993896484375 2017-04-24T13:04:09.000Z 253.399993896484375 2017-04-24T13:04:13.000Z 253.1999969482421875 2017-04-24T13:04:14.000Z 252 2017-04-24T13:04:18.000Z 251 2017-04-24T13:04:21.000Z 250 2017-04-24T13:04:23.000Z 248.8000030517578125 2017-04-24T13:04:26.000Z 247.600006103515625 2017-04-24T13:04:30.000Z 247.1999969482421875 2017-04-24T13:04:32.000Z 246.600006103515625 2017-04-24T13:04:33.000Z 245.399993896484375 2017-04-24T13:04:36.000Z 244.1999969482421875 2017-04-24T13:04:39.000Z 243.399993896484375 2017-04-24T13:04:41.000Z 243 2017-04-24T13:04:43.000Z 241.8000030517578125 2017-04-24T13:04:46.000Z 240.8000030517578125 2017-04-24T13:04:49.000Z 240.399993896484375 2017-04-24T13:04:50.000Z 239.1999969482421875 2017-04-24T13:04:54.000Z 238.8000030517578125 2017-04-24T13:04:56.000Z 238.399993896484375 2017-04-24T13:05:00.000Z 237.8000030517578125 2017-04-24T13:05:03.000Z 237.1999969482421875 2017-04-24T13:05:07.000Z 237 2017-04-24T13:05:09.000Z 236.600006103515625 2017-04-24T13:05:17.000Z 236.600006103515625 2017-04-24T13:05:26.000Z 236.399993896484375 2017-04-24T13:05:34.000Z 236.399993896484375 2017-04-24T13:05:40.000Z 236.399993896484375 2017-04-24T13:05:43.000Z 236 2017-04-24T13:05:52.000Z 236 2017-04-24T13:06:01.000Z 236.1999969482421875 2017-04-24T13:06:10.000Z 236.1999969482421875 2017-04-24T13:06:19.000Z 235.8000030517578125 2017-04-24T13:06:27.000Z 235.8000030517578125 2017-04-24T13:06:35.000Z 235.600006103515625 2017-04-24T13:06:41.000Z 235.399993896484375 2017-04-24T13:06:45.000Z 235.1999969482421875 2017-04-24T13:06:54.000Z 235.1999969482421875 2017-04-24T13:06:57.000Z 235 2017-04-24T13:07:00.000Z 235 2017-04-24T13:07:02.000Z 235.1999969482421875 2017-04-24T13:07:06.000Z 235 2017-04-24T13:07:16.000Z 234.8000030517578125 2017-04-24T13:07:20.000Z 234.399993896484375 2017-04-24T13:07:25.000Z 233.600006103515625 2017-04-24T13:07:32.000Z 233.600006103515625 2017-04-24T13:07:34.000Z 232.600006103515625 2017-04-24T13:07:39.000Z 231.8000030517578125 2017-04-24T13:07:43.000Z 231.600006103515625 2017-04-24T13:07:45.000Z 230.600006103515625 2017-04-24T13:07:50.000Z 229.8000030517578125 2017-04-24T13:07:52.000Z 229.399993896484375 2017-04-24T13:07:53.000Z 228.399993896484375 2017-04-24T13:07:57.000Z 227.1999969482421875 2017-04-24T13:08:01.000Z 227 2017-04-24T13:08:02.000Z 226.1999969482421875 2017-04-24T13:08:06.000Z 225.8000030517578125 2017-04-24T13:08:09.000Z 225.1999969482421875 2017-04-24T13:08:15.000Z 225.1999969482421875 2017-04-24T13:08:17.000Z 224.399993896484375 2017-04-24T13:08:24.000Z 224.1999969482421875 2017-04-24T13:08:31.000Z 224.1999969482421875 2017-04-24T13:08:39.000Z 224.1999969482421875 2017-04-24T13:08:41.000Z 224 2017-04-24T13:08:43.000Z 224.1999969482421875 2017-04-24T13:08:50.000Z 224.1999969482421875 2017-04-24T13:08:57.000Z 224.600006103515625 2017-04-24T13:09:05.000Z 225.399993896484375 2017-04-24T13:09:12.000Z 225.8000030517578125 2017-04-24T13:09:16.000Z 226.600006103515625 2017-04-24T13:09:23.000Z 226.8000030517578125 2017-04-24T13:09:25.000Z 227.600006103515625 2017-04-24T13:09:28.000Z 228.1999969482421875 2017-04-24T13:09:34.000Z 229 2017-04-24T13:09:37.000Z 230 2017-04-24T13:09:44.000Z 230 2017-04-24T13:09:46.000Z 231 2017-04-24T13:09:53.000Z 231.399993896484375 2017-04-24T13:09:54.000Z 232.1999969482421875 2017-04-24T13:10:02.000Z 232.1999969482421875 2017-04-24T13:10:04.000Z 233.1999969482421875 2017-04-24T13:10:10.000Z 233.600006103515625 2017-04-24T13:10:14.000Z 234.1999969482421875 2017-04-24T13:10:21.000Z 234.399993896484375 2017-04-24T13:10:23.000Z 235 2017-04-24T13:10:30.000Z 235.399993896484375 2017-04-24T13:10:35.000Z 235.600006103515625 2017-04-24T13:10:37.000Z 236.1999969482421875 2017-04-24T13:10:46.000Z 236.399993896484375 2017-04-24T13:10:49.000Z 236.600006103515625 2017-04-24T13:10:55.000Z 236.8000030517578125 2017-04-24T13:11:02.000Z 237 2017-04-24T13:11:09.000Z 236.8000030517578125 2017-04-24T13:11:16.000Z 236.600006103515625 2017-04-24T13:11:19.000Z 236.600006103515625 2017-04-24T13:11:22.000Z 236 2017-04-24T13:11:32.000Z 235.8000030517578125 2017-04-24T13:11:42.000Z 235.8000030517578125 2017-04-24T13:11:50.000Z 235.8000030517578125 2017-04-24T13:11:59.000Z 235.8000030517578125 2017-04-24T13:12:08.000Z 236.1999969482421875 2017-04-24T13:12:15.000Z 236.600006103515625 2017-04-24T13:12:22.000Z 237.399993896484375 2017-04-24T13:12:29.000Z 237.600006103515625 2017-04-24T13:12:31.000Z 238.399993896484375 2017-04-24T13:12:37.000Z 238.8000030517578125 2017-04-24T13:12:42.000Z 239.399993896484375 2017-04-24T13:12:47.000Z 240 2017-04-24T13:12:52.000Z 240.1999969482421875 2017-04-24T13:12:55.000Z 241 2017-04-24T13:13:02.000Z 241 2017-04-24T13:13:04.000Z 241.8000030517578125 2017-04-24T13:13:13.000Z 242 2017-04-24T13:13:16.000Z 242.8000030517578125 2017-04-24T13:13:24.000Z 243 2017-04-24T13:13:32.000Z 243 2017-04-24T13:13:34.000Z 243 2017-04-24T13:13:35.000Z 243.399993896484375 2017-04-24T13:13:38.000Z 243.8000030517578125 2017-04-24T13:13:45.000Z 244 2017-04-24T13:13:49.000Z 244.1999969482421875 2017-04-24T13:13:53.000Z 244.8000030517578125 2017-04-24T13:14:02.000Z 245.1999969482421875 2017-04-24T13:14:06.000Z 245.600006103515625 2017-04-24T13:14:10.000Z 246.1999969482421875 2017-04-24T13:14:16.000Z 246.399993896484375 2017-04-24T13:14:21.000Z 246.600006103515625 2017-04-24T13:14:29.000Z 247 2017-04-24T13:14:35.000Z 247 2017-04-24T13:14:36.000Z 247 2017-04-24T13:14:42.000Z 247.399993896484375 2017-04-24T13:14:46.000Z 247.399993896484375 2017-04-24T13:14:50.000Z 247.600006103515625 2017-04-24T13:14:57.000Z 248 2017-04-24T13:15:07.000Z 248 2017-04-24T13:15:14.000Z 248.399993896484375 2017-04-24T13:15:17.000Z 248.600006103515625 2017-04-24T13:15:21.000Z 249 2017-04-24T13:15:27.000Z 249 2017-04-24T13:15:29.000Z 249.1999969482421875 2017-04-24T13:15:33.000Z 249.399993896484375 2017-04-24T13:15:34.000Z 250 2017-04-24T13:15:39.000Z 250.1999969482421875 2017-04-24T13:15:45.000Z 250 2017-04-24T13:15:52.000Z 250.399993896484375 2017-04-24T13:15:59.000Z 250.600006103515625 2017-04-24T13:16:01.000Z 250.399993896484375 2017-04-24T13:16:07.000Z 250.600006103515625 2017-04-24T13:16:12.000Z 250.600006103515625 2017-04-24T13:16:15.000Z 250.600006103515625 2017-04-24T13:16:21.000Z 250.600006103515625 2017-04-24T13:16:27.000Z 249.8000030517578125 2017-04-24T13:16:32.000Z 249.399993896484375 2017-04-24T13:16:36.000Z 249.399993896484375 2017-04-24T13:16:38.000Z 249.1999969482421875 2017-04-24T13:16:43.000Z 249.399993896484375 2017-04-24T13:16:51.000Z 249.399993896484375 2017-04-24T13:16:59.000Z 249.1999969482421875 2017-04-24T13:17:26.000Z 249.399993896484375 2017-04-24T13:18:13.000Z 249.399993896484375 2017-04-24T13:18:51.000Z 249.600006103515625 2017-04-24T13:20:21.000Z 250 2017-04-24T13:21:40.000Z 250.1999969482421875 2017-04-24T13:22:11.000Z 250.1999969482421875 2017-04-24T13:22:38.000Z 250.1999969482421875 2017-04-24T13:23:08.000Z 250.1999969482421875 2017-04-24T13:23:13.000Z 250.399993896484375 2017-04-24T13:23:31.000Z 250.1999969482421875 2017-04-24T13:23:52.000Z 250 2017-04-24T13:24:38.000Z 250 2017-04-24T13:25:09.000Z 250.399993896484375 2017-04-24T13:25:33.000Z 250.399993896484375 2017-04-24T13:25:39.000Z 250.1999969482421875 2017-04-24T13:25:47.000Z 250.1999969482421875 2017-04-24T13:25:56.000Z 250.8000030517578125 2017-04-24T13:26:04.000Z 251.399993896484375 2017-04-24T13:26:11.000Z 251.399993896484375 2017-04-24T13:26:12.000Z 251.399993896484375 2017-04-24T13:26:18.000Z 251.399993896484375 2017-04-24T13:26:24.000Z 251.399993896484375 2017-04-24T13:26:30.000Z 251.399993896484375 2017-04-24T13:26:38.000Z 251.399993896484375 2017-04-24T13:26:44.000Z 251.600006103515625 2017-04-24T13:26:52.000Z 251.600006103515625 2017-04-24T13:26:59.000Z 251.8000030517578125 2017-04-24T13:27:05.000Z 251.399993896484375 2017-04-24T13:27:13.000Z 251.399993896484375 2017-04-24T13:27:22.000Z 251.600006103515625 2017-04-24T13:27:31.000Z 251.8000030517578125 2017-04-24T13:27:39.000Z 252 2017-04-24T13:27:47.000Z 252.399993896484375 2017-04-24T13:27:54.000Z 252.399993896484375 2017-04-24T13:27:55.000Z 252.600006103515625 2017-04-24T13:27:57.000Z 252.600006103515625 2017-04-24T13:27:58.000Z 252.600006103515625 2017-04-24T13:27:59.000Z 253.1999969482421875 2017-04-24T13:28:06.000Z 253.600006103515625 2017-04-24T13:28:12.000Z 254 2017-04-24T13:28:14.000Z 254.600006103515625 2017-04-24T13:28:21.000Z 255 2017-04-24T13:28:25.000Z 255.399993896484375 2017-04-24T13:28:28.000Z 256.20001220703125 2017-04-24T13:28:34.000Z 256.399993896484375 2017-04-24T13:28:37.000Z 257.20001220703125 2017-04-24T13:28:45.000Z 257.20001220703125 2017-04-24T13:28:46.000Z 258.20001220703125 2017-04-24T13:28:53.000Z 258.399993896484375 2017-04-24T13:28:54.000Z 259.20001220703125 2017-04-24T13:29:00.000Z 259.399993896484375 2017-04-24T13:29:01.000Z 259.399993896484375 2017-04-24T13:29:02.000Z 259.79998779296875 2017-04-24T13:29:08.000Z 260.399993896484375 2017-04-24T13:29:14.000Z 260.600006103515625 2017-04-24T13:29:16.000Z 261.399993896484375 2017-04-24T13:29:24.000Z 261.600006103515625 2017-04-24T13:29:25.000Z 262 2017-04-24T13:29:35.000Z 262.20001220703125 2017-04-24T13:29:44.000Z 262.399993896484375 2017-04-24T13:29:47.000Z 262.399993896484375 2017-04-24T13:29:52.000Z 262.600006103515625 2017-04-24T13:30:03.000Z 262.399993896484375 2017-04-24T13:30:12.000Z 261.79998779296875 2017-04-24T13:30:21.000Z 261.600006103515625 2017-04-24T13:30:23.000Z 261.20001220703125 2017-04-24T13:30:29.000Z 260.600006103515625 2017-04-24T13:30:35.000Z 260.600006103515625 2017-04-24T13:30:36.000Z 260.399993896484375 2017-04-24T13:30:37.000Z 260.20001220703125 2017-04-24T13:30:42.000Z 259.399993896484375 2017-04-24T13:30:49.000Z 259.399993896484375 2017-04-24T13:30:50.000Z 258.600006103515625 2017-04-24T13:30:59.000Z 258.399993896484375 2017-04-24T13:31:01.000Z 258 2017-04-24T13:31:07.000Z 257.79998779296875 2017-04-24T13:31:10.000Z 257.600006103515625 2017-04-24T13:31:13.000Z 257.600006103515625 2017-04-24T13:31:17.000Z 257.79998779296875 2017-04-24T13:31:19.000Z 257.79998779296875 2017-04-24T13:31:28.000Z 258.399993896484375 2017-04-24T13:31:38.000Z 259.600006103515625 2017-04-24T13:31:48.000Z 259.600006103515625 2017-04-24T13:31:52.000Z 260.600006103515625 2017-04-24T13:32:01.000Z 260.79998779296875 2017-04-24T13:32:02.000Z 261.399993896484375 2017-04-24T13:32:10.000Z 261.79998779296875 2017-04-24T13:32:14.000Z 261.79998779296875 2017-04-24T13:32:18.000Z 262.600006103515625 2017-04-24T13:32:27.000Z 262.79998779296875 2017-04-24T13:32:29.000Z 263 2017-04-24T13:32:35.000Z 262.79998779296875 2017-04-24T13:32:45.000Z 262.79998779296875 2017-04-24T13:32:52.000Z 262.600006103515625 2017-04-24T13:32:59.000Z 261.399993896484375 2017-04-24T13:33:07.000Z 260.399993896484375 2017-04-24T13:33:11.000Z 259.79998779296875 2017-04-24T13:33:16.000Z 259.399993896484375 2017-04-24T13:33:18.000Z 258.600006103515625 2017-04-24T13:33:21.000Z 258.20001220703125 2017-04-24T13:33:22.000Z 257.20001220703125 2017-04-24T13:33:26.000Z 256.20001220703125 2017-04-24T13:33:29.000Z 255 2017-04-24T13:33:32.000Z 254 2017-04-24T13:33:35.000Z 253.1999969482421875 2017-04-24T13:33:38.000Z 252.8000030517578125 2017-04-24T13:33:39.000Z 251.600006103515625 2017-04-24T13:33:42.000Z 250.600006103515625 2017-04-24T13:33:46.000Z 250 2017-04-24T13:33:48.000Z 249.399993896484375 2017-04-24T13:33:49.000Z 248.399993896484375 2017-04-24T13:33:52.000Z 247.600006103515625 2017-04-24T13:33:55.000Z 246.399993896484375 2017-04-24T13:33:58.000Z 245 2017-04-24T13:34:02.000Z 244.600006103515625 2017-04-24T13:34:03.000Z 244.1999969482421875 2017-04-24T13:34:04.000Z 244 2017-04-24T13:34:05.000Z 242.8000030517578125 2017-04-24T13:34:08.000Z 241.600006103515625 2017-04-24T13:34:10.000Z 240.600006103515625 2017-04-24T13:34:13.000Z 240 2017-04-24T13:34:17.000Z 239.600006103515625 2017-04-24T13:34:19.000Z 238.8000030517578125 2017-04-24T13:34:25.000Z 238.600006103515625 2017-04-24T13:34:27.000Z 238.1999969482421875 2017-04-24T13:34:32.000Z 238.8000030517578125 2017-04-24T13:34:42.000Z 239.600006103515625 2017-04-24T13:34:52.000Z 239.8000030517578125 2017-04-24T13:34:57.000Z 240 2017-04-24T13:35:01.000Z 240.8000030517578125 2017-04-24T13:35:09.000Z 241.399993896484375 2017-04-24T13:35:17.000Z 241.399993896484375 2017-04-24T13:35:24.000Z 241.8000030517578125 2017-04-24T13:35:29.000Z 242 2017-04-24T13:35:34.000Z 241.8000030517578125 2017-04-24T13:35:42.000Z 241.600006103515625 2017-04-24T13:35:50.000Z 241.1999969482421875 2017-04-24T13:35:57.000Z 240.8000030517578125 2017-04-24T13:36:02.000Z 240.8000030517578125 2017-04-24T13:36:03.000Z 240.1999969482421875 2017-04-24T13:36:10.000Z 239.8000030517578125 2017-04-24T13:36:15.000Z 239.600006103515625 2017-04-24T13:36:19.000Z 239 2017-04-24T13:36:26.000Z 238.8000030517578125 2017-04-24T13:36:29.000Z 238.399993896484375 2017-04-24T13:36:34.000Z 237.8000030517578125 2017-04-24T13:36:38.000Z 237.600006103515625 2017-04-24T13:36:39.000Z 237.1999969482421875 2017-04-24T13:36:46.000Z 236.8000030517578125 2017-04-24T13:36:51.000Z 236.600006103515625 2017-04-24T13:36:53.000Z 235.8000030517578125 2017-04-24T13:37:00.000Z 235.399993896484375 2017-04-24T13:37:08.000Z 235.600006103515625 2017-04-24T13:37:14.000Z 235.8000030517578125 2017-04-24T13:37:23.000Z 235.8000030517578125 2017-04-24T13:37:31.000Z 236.1999969482421875 2017-04-24T13:37:38.000Z 236.8000030517578125 2017-04-24T13:37:46.000Z 237 2017-04-24T13:37:50.000Z 237.1999969482421875 2017-04-24T13:37:52.000Z 237.8000030517578125 2017-04-24T13:37:59.000Z 238 2017-04-24T13:38:03.000Z 238.399993896484375 2017-04-24T13:38:06.000Z 239 2017-04-24T13:38:10.000Z 239.1999969482421875 2017-04-24T13:38:12.000Z 240.1999969482421875 2017-04-24T13:38:18.000Z 240.1999969482421875 2017-04-24T13:38:19.000Z 241.399993896484375 2017-04-24T13:38:26.000Z 242 2017-04-24T13:38:28.000Z 242.600006103515625 2017-04-24T13:38:32.000Z 243 2017-04-24T13:38:36.000Z 243.600006103515625 2017-04-24T13:38:41.000Z 244 2017-04-24T13:38:43.000Z 244.8000030517578125 2017-04-24T13:38:47.000Z 245.600006103515625 2017-04-24T13:38:52.000Z 245.8000030517578125 2017-04-24T13:38:54.000Z 246.8000030517578125 2017-04-24T13:39:00.000Z 247.1999969482421875 2017-04-24T13:39:02.000Z 247.8000030517578125 2017-04-24T13:39:07.000Z 248.1999969482421875 2017-04-24T13:39:10.000Z 249.1999969482421875 2017-04-24T13:39:16.000Z 250.399993896484375 2017-04-24T13:39:23.000Z 251.399993896484375 2017-04-24T13:39:30.000Z 251.600006103515625 2017-04-24T13:39:31.000Z 252.1999969482421875 2017-04-24T13:39:39.000Z 252.399993896484375 2017-04-24T13:39:41.000Z 253 2017-04-24T13:39:47.000Z 253.399993896484375 2017-04-24T13:39:54.000Z 253.600006103515625 2017-04-24T13:39:55.000Z 254.399993896484375 2017-04-24T13:40:05.000Z 254.8000030517578125 2017-04-24T13:40:08.000Z 255 2017-04-24T13:40:11.000Z 255.8000030517578125 2017-04-24T13:40:17.000Z 256 2017-04-24T13:40:20.000Z 256.600006103515625 2017-04-24T13:40:27.000Z 256.79998779296875 2017-04-24T13:40:33.000Z 257 2017-04-24T13:40:36.000Z 257.79998779296875 2017-04-24T13:40:44.000Z 257.79998779296875 2017-04-24T13:40:46.000Z 258.399993896484375 2017-04-24T13:40:52.000Z 259 2017-04-24T13:40:58.000Z 259.20001220703125 2017-04-24T13:41:00.000Z 260 2017-04-24T13:41:07.000Z 260.600006103515625 2017-04-24T13:41:14.000Z 261 2017-04-24T13:41:19.000Z 261.20001220703125 2017-04-24T13:41:23.000Z 261.79998779296875 2017-04-24T13:41:31.000Z 262 2017-04-24T13:41:32.000Z 262.600006103515625 2017-04-24T13:41:40.000Z 263 2017-04-24T13:41:48.000Z 263.20001220703125 2017-04-24T13:41:51.000Z 263.79998779296875 2017-04-24T13:41:56.000Z 264.20001220703125 2017-04-24T13:42:03.000Z 264.20001220703125 2017-04-24T13:42:08.000Z 264.79998779296875 2017-04-24T13:42:12.000Z 265.20001220703125 2017-04-24T13:42:21.000Z 265.399993896484375 2017-04-24T13:42:31.000Z 265.600006103515625 2017-04-24T13:42:32.000Z 265.79998779296875 2017-04-24T13:42:40.000Z 266 2017-04-24T13:42:49.000Z 266.600006103515625 2017-04-24T13:42:56.000Z 266.79998779296875 2017-04-24T13:43:06.000Z 267 2017-04-24T13:43:09.000Z 267.79998779296875 2017-04-24T13:43:17.000Z 268.20001220703125 2017-04-24T13:43:21.000Z 268.79998779296875 2017-04-24T13:43:28.000Z 268.79998779296875 2017-04-24T13:43:36.000Z 269.20001220703125 2017-04-24T13:43:43.000Z 269.399993896484375 2017-04-24T13:43:46.000Z 269.600006103515625 2017-04-24T13:43:53.000Z 269.79998779296875 2017-04-24T13:44:03.000Z 270.399993896484375 2017-04-24T13:44:13.000Z 270.399993896484375 2017-04-24T13:44:14.000Z 271 2017-04-24T13:44:22.000Z 271.399993896484375 2017-04-24T13:44:30.000Z 272.20001220703125 2017-04-24T13:44:38.000Z 272.600006103515625 2017-04-24T13:44:42.000Z 272.600006103515625 2017-04-24T13:44:47.000Z 272.79998779296875 2017-04-24T13:44:54.000Z 273 2017-04-24T13:45:01.000Z 273.20001220703125 2017-04-24T13:45:09.000Z 273.20001220703125 2017-04-24T13:45:19.000Z 272.399993896484375 2017-04-24T13:45:25.000Z 272 2017-04-24T13:45:32.000Z 271.600006103515625 2017-04-24T13:45:37.000Z 271.399993896484375 2017-04-24T13:45:40.000Z 271.20001220703125 2017-04-24T13:45:50.000Z 270.600006103515625 2017-04-24T13:45:57.000Z 270.600006103515625 2017-04-24T13:45:58.000Z 270 2017-04-24T13:46:05.000Z 269.399993896484375 2017-04-24T13:46:12.000Z 268.600006103515625 2017-04-24T13:46:19.000Z 268.399993896484375 2017-04-24T13:46:21.000Z 267.399993896484375 2017-04-24T13:46:27.000Z 267.399993896484375 2017-04-24T13:46:28.000Z 266.20001220703125 2017-04-24T13:46:33.000Z 266.20001220703125 2017-04-24T13:46:35.000Z 265.399993896484375 2017-04-24T13:46:43.000Z 265 2017-04-24T13:46:46.000Z 264.399993896484375 2017-04-24T13:46:50.000Z 264 2017-04-24T13:46:55.000Z 263.399993896484375 2017-04-24T13:47:00.000Z 263 2017-04-24T13:47:04.000Z 262.20001220703125 2017-04-24T13:47:11.000Z 261.20001220703125 2017-04-24T13:47:16.000Z 261 2017-04-24T13:47:17.000Z 259.79998779296875 2017-04-24T13:47:24.000Z 258.79998779296875 2017-04-24T13:47:30.000Z 257.399993896484375 2017-04-24T13:47:34.000Z 256 2017-04-24T13:47:39.000Z 255 2017-04-24T13:47:43.000Z 253.600006103515625 2017-04-24T13:47:48.000Z 253 2017-04-24T13:47:50.000Z 252.600006103515625 2017-04-24T13:47:52.000Z 251.399993896484375 2017-04-24T13:47:57.000Z 250.399993896484375 2017-04-24T13:48:02.000Z 249.1999969482421875 2017-04-24T13:48:09.000Z 249 2017-04-24T13:48:12.000Z 248.1999969482421875 2017-04-24T13:48:20.000Z 248 2017-04-24T13:48:22.000Z 247.1999969482421875 2017-04-24T13:48:31.000Z 247.1999969482421875 2017-04-24T13:48:32.000Z 246.8000030517578125 2017-04-24T13:48:41.000Z 246.1999969482421875 2017-04-24T13:48:49.000Z 245.8000030517578125 2017-04-24T13:48:58.000Z 245.600006103515625 2017-04-24T13:49:08.000Z 246.1999969482421875 2017-04-24T13:49:18.000Z 246.600006103515625 2017-04-24T13:49:26.000Z 246.8000030517578125 2017-04-24T13:49:33.000Z 247.1999969482421875 2017-04-24T13:49:38.000Z 247.8000030517578125 2017-04-24T13:49:42.000Z 248.1999969482421875 2017-04-24T13:49:48.000Z 248.600006103515625 2017-04-24T13:49:49.000Z 249.399993896484375 2017-04-24T13:49:55.000Z 249.8000030517578125 2017-04-24T13:49:58.000Z 250.399993896484375 2017-04-24T13:50:02.000Z 250.8000030517578125 2017-04-24T13:50:06.000Z 251.600006103515625 2017-04-24T13:50:10.000Z 252.399993896484375 2017-04-24T13:50:15.000Z 252.8000030517578125 2017-04-24T13:50:17.000Z 253.600006103515625 2017-04-24T13:50:23.000Z 253.8000030517578125 2017-04-24T13:50:24.000Z 255 2017-04-24T13:50:29.000Z 255.600006103515625 2017-04-24T13:50:33.000Z 256 2017-04-24T13:50:37.000Z 256.79998779296875 2017-04-24T13:50:44.000Z 257.20001220703125 2017-04-24T13:50:47.000Z 257.600006103515625 2017-04-24T13:50:52.000Z 258.20001220703125 2017-04-24T13:50:58.000Z 258.600006103515625 2017-04-24T13:51:00.000Z 259 2017-04-24T13:51:07.000Z 259.20001220703125 2017-04-24T13:51:10.000Z 259.600006103515625 2017-04-24T13:51:16.000Z 260 2017-04-24T13:51:24.000Z 260 2017-04-24T13:51:32.000Z 259.79998779296875 2017-04-24T13:51:40.000Z 259.600006103515625 2017-04-24T13:51:47.000Z 259.399993896484375 2017-04-24T13:51:54.000Z 259 2017-04-24T13:52:01.000Z 258.20001220703125 2017-04-24T13:52:07.000Z 257.79998779296875 2017-04-24T13:52:09.000Z 257.20001220703125 2017-04-24T13:52:15.000Z 256.79998779296875 2017-04-24T13:52:18.000Z 256 2017-04-24T13:52:22.000Z 255.399993896484375 2017-04-24T13:52:29.000Z 255 2017-04-24T13:52:35.000Z 254.600006103515625 2017-04-24T13:52:38.000Z 254 2017-04-24T13:52:48.000Z 254 2017-04-24T13:52:49.000Z 253.399993896484375 2017-04-24T13:52:56.000Z 253 2017-04-24T13:53:04.000Z 252.8000030517578125 2017-04-24T13:53:07.000Z 252.600006103515625 2017-04-24T13:53:15.000Z 252.1999969482421875 2017-04-24T13:53:25.000Z 252.1999969482421875 2017-04-24T13:53:27.000Z 251.8000030517578125 2017-04-24T13:53:31.000Z 251.399993896484375 2017-04-24T13:53:35.000Z 250.8000030517578125 2017-04-24T13:53:44.000Z 250.8000030517578125 2017-04-24T13:53:45.000Z 250.399993896484375 2017-04-24T13:53:51.000Z 250 2017-04-24T13:53:54.000Z 249.399993896484375 2017-04-24T13:54:01.000Z 248.600006103515625 2017-04-24T13:54:07.000Z 248.600006103515625 2017-04-24T13:54:10.000Z 248.399993896484375 2017-04-24T13:54:18.000Z 247.8000030517578125 2017-04-24T13:54:24.000Z 247.600006103515625 2017-04-24T13:54:27.000Z 247.1999969482421875 2017-04-24T13:54:36.000Z 247.399993896484375 2017-04-24T13:54:44.000Z 247.8000030517578125 2017-04-24T13:54:50.000Z 248.1999969482421875 2017-04-24T13:54:57.000Z 248.8000030517578125 2017-04-24T13:55:00.000Z 249.399993896484375 2017-04-24T13:55:05.000Z 249.8000030517578125 2017-04-24T13:55:09.000Z 250.600006103515625 2017-04-24T13:55:19.000Z 251 2017-04-24T13:55:23.000Z 252 2017-04-24T13:55:30.000Z 252 2017-04-24T13:55:31.000Z 253 2017-04-24T13:55:40.000Z 253.1999969482421875 2017-04-24T13:55:41.000Z 254 2017-04-24T13:55:49.000Z 254.1999969482421875 2017-04-24T13:55:50.000Z 255.1999969482421875 2017-04-24T13:56:02.000Z 256.20001220703125 2017-04-24T13:56:10.000Z 256.79998779296875 2017-04-24T13:56:14.000Z 257.399993896484375 2017-04-24T13:56:18.000Z 258.399993896484375 2017-04-24T13:56:24.000Z 258.79998779296875 2017-04-24T13:56:28.000Z 259.600006103515625 2017-04-24T13:56:35.000Z 259.79998779296875 2017-04-24T13:56:37.000Z 260.600006103515625 2017-04-24T13:56:42.000Z 261.20001220703125 2017-04-24T13:56:47.000Z 261.399993896484375 2017-04-24T13:56:51.000Z 261.79998779296875 2017-04-24T13:56:55.000Z 262.399993896484375 2017-04-24T13:57:00.000Z 262.600006103515625 2017-04-24T13:57:02.000Z 262.79998779296875 2017-04-24T13:57:07.000Z 263 2017-04-24T13:57:08.000Z 263.600006103515625 2017-04-24T13:57:15.000Z 264.79998779296875 2017-04-24T13:57:21.000Z 264.79998779296875 2017-04-24T13:57:22.000Z 265.79998779296875 2017-04-24T13:57:30.000Z 266 2017-04-24T13:57:31.000Z 267.20001220703125 2017-04-24T13:57:38.000Z 267.399993896484375 2017-04-24T13:57:40.000Z 268.20001220703125 2017-04-24T13:57:46.000Z 268.600006103515625 2017-04-24T13:57:48.000Z 269.20001220703125 2017-04-24T13:57:53.000Z 269.399993896484375 2017-04-24T13:57:55.000Z 270.20001220703125 2017-04-24T13:58:01.000Z 270.79998779296875 2017-04-24T13:58:04.000Z 271.399993896484375 2017-04-24T13:58:10.000Z 271.79998779296875 2017-04-24T13:58:12.000Z 272.600006103515625 2017-04-24T13:58:18.000Z 272.600006103515625 2017-04-24T13:58:19.000Z 273.600006103515625 2017-04-24T13:58:26.000Z 274.20001220703125 2017-04-24T13:58:28.000Z 274.600006103515625 2017-04-24T13:58:32.000Z 275 2017-04-24T13:58:37.000Z 275.600006103515625 2017-04-24T13:58:42.000Z 276.600006103515625 2017-04-24T13:58:48.000Z 276.600006103515625 2017-04-24T13:58:50.000Z 277.20001220703125 2017-04-24T13:58:56.000Z 277.600006103515625 2017-04-24T13:58:58.000Z 278.600006103515625 2017-04-24T13:59:06.000Z 279 2017-04-24T13:59:07.000Z 279.79998779296875 2017-04-24T13:59:14.000Z 280.20001220703125 2017-04-24T13:59:16.000Z 281 2017-04-24T13:59:23.000Z 281.600006103515625 2017-04-24T13:59:30.000Z 282 2017-04-24T13:59:34.000Z 282.399993896484375 2017-04-24T13:59:37.000Z 282.600006103515625 2017-04-24T13:59:45.000Z 283 2017-04-24T13:59:50.000Z 283 2017-04-24T13:59:53.000Z 283.399993896484375 2017-04-24T14:00:03.000Z 283.20001220703125 2017-04-24T14:00:12.000Z 282.79998779296875 2017-04-24T14:00:20.000Z 282.20001220703125 2017-04-24T14:00:30.000Z 281.600006103515625 2017-04-24T14:00:37.000Z 281.399993896484375 2017-04-24T14:00:41.000Z 280.79998779296875 2017-04-24T14:00:50.000Z 280.600006103515625 2017-04-24T14:00:52.000Z 279.79998779296875 2017-04-24T14:00:59.000Z 279.399993896484375 2017-04-24T14:01:01.000Z 279 2017-04-24T14:01:11.000Z 278.600006103515625 2017-04-24T14:01:14.000Z 278.20001220703125 2017-04-24T14:01:21.000Z 277.600006103515625 2017-04-24T14:01:26.000Z 277.399993896484375 2017-04-24T14:01:29.000Z 276.600006103515625 2017-04-24T14:01:39.000Z 276.600006103515625 2017-04-24T14:01:40.000Z 276 2017-04-24T14:01:49.000Z 275.399993896484375 2017-04-24T14:01:54.000Z 275 2017-04-24T14:01:57.000Z 274.20001220703125 2017-04-24T14:02:06.000Z 274.20001220703125 2017-04-24T14:02:07.000Z 273.399993896484375 2017-04-24T14:02:16.000Z 273.20001220703125 2017-04-24T14:02:17.000Z 272.399993896484375 2017-04-24T14:02:27.000Z 272.20001220703125 2017-04-24T14:02:29.000Z 271.79998779296875 2017-04-24T14:02:38.000Z 271.600006103515625 2017-04-24T14:02:47.000Z 271.399993896484375 2017-04-24T14:02:50.000Z 270.600006103515625 2017-04-24T14:02:59.000Z 270.600006103515625 2017-04-24T14:03:08.000Z 270.399993896484375 2017-04-24T14:03:14.000Z 270.20001220703125 2017-04-24T14:03:18.000Z 270.20001220703125 2017-04-24T14:03:28.000Z 270 2017-04-24T14:03:37.000Z 270 2017-04-24T14:03:48.000Z 270.20001220703125 2017-04-24T14:03:49.000Z 270.600006103515625 2017-04-24T14:03:59.000Z 270.600006103515625 2017-04-24T14:04:10.000Z 270.79998779296875 2017-04-24T14:04:21.000Z 271.399993896484375 2017-04-24T14:04:32.000Z 271.399993896484375 2017-04-24T14:04:41.000Z 271.79998779296875 2017-04-24T14:04:48.000Z 272 2017-04-24T14:04:51.000Z 272.600006103515625 2017-04-24T14:04:59.000Z 272.79998779296875 2017-04-24T14:05:04.000Z 273.399993896484375 2017-04-24T14:05:08.000Z 273.79998779296875 2017-04-24T14:05:17.000Z 274 2017-04-24T14:05:19.000Z 275 2017-04-24T14:05:30.000Z 275.399993896484375 2017-04-24T14:05:33.000Z 275.399993896484375 2017-04-24T14:05:44.000Z 275.600006103515625 2017-04-24T14:05:52.000Z 275.399993896484375 2017-04-24T14:05:58.000Z 275.399993896484375 2017-04-24T14:06:02.000Z 275 2017-04-24T14:06:17.000Z 275.399993896484375 2017-04-24T14:06:28.000Z 275 2017-04-24T14:06:38.000Z 275.20001220703125 2017-04-24T14:07:31.000Z 275.399993896484375 2017-04-24T14:08:23.000Z 275.600006103515625 2017-04-24T14:09:03.000Z 275.600006103515625 2017-04-24T14:09:16.000Z 275.600006103515625 2017-04-24T14:09:18.000Z 275.600006103515625 2017-04-24T14:09:19.000Z 275.600006103515625 2017-04-24T14:09:31.000Z 275.79998779296875 2017-04-24T14:09:32.000Z 275.399993896484375 2017-04-24T14:10:10.000Z 275.79998779296875 2017-04-24T14:10:59.000Z 275.79998779296875 2017-04-24T14:12:34.000Z 276 2017-04-24T14:13:55.000Z 276.20001220703125 2017-04-24T14:14:05.000Z 275.79998779296875 2017-04-24T14:14:13.000Z 276.399993896484375 2017-04-24T14:14:18.000Z 276.399993896484375 2017-04-24T14:14:19.000Z 275.79998779296875 2017-04-24T14:14:27.000Z 275.79998779296875 2017-04-24T14:14:37.000Z 275.20001220703125 2017-04-24T14:14:48.000Z 274.79998779296875 2017-04-24T14:14:57.000Z 274.600006103515625 2017-04-24T14:15:00.000Z 274.399993896484375 2017-04-24T14:15:09.000Z 274.399993896484375 2017-04-24T14:15:15.000Z 273.79998779296875 2017-04-24T14:15:21.000Z 273.399993896484375 2017-04-24T14:15:26.000Z 272.79998779296875 2017-04-24T14:15:33.000Z 272.79998779296875 2017-04-24T14:15:36.000Z 271.79998779296875 2017-04-24T14:15:44.000Z 271.600006103515625 2017-04-24T14:15:46.000Z 270.600006103515625 2017-04-24T14:15:55.000Z 270.399993896484375 2017-04-24T14:15:56.000Z 269.600006103515625 2017-04-24T14:16:03.000Z 269.399993896484375 2017-04-24T14:16:04.000Z 268.600006103515625 2017-04-24T14:16:13.000Z 268.399993896484375 2017-04-24T14:16:14.000Z 268.20001220703125 2017-04-24T14:16:15.000Z 267.600006103515625 2017-04-24T14:16:22.000Z 267.20001220703125 2017-04-24T14:16:27.000Z 267.20001220703125 2017-04-24T14:16:28.000Z 267.20001220703125 2017-04-24T14:16:36.000Z 267.20001220703125 2017-04-24T14:16:43.000Z 267.399993896484375 2017-04-24T14:16:51.000Z 268.20001220703125 2017-04-24T14:17:00.000Z 268.399993896484375 2017-04-24T14:17:10.000Z 269 2017-04-24T14:17:18.000Z 269.399993896484375 2017-04-24T14:17:25.000Z 269.600006103515625 2017-04-24T14:17:27.000Z 270 2017-04-24T14:17:37.000Z 270.399993896484375 2017-04-24T14:17:46.000Z 270.399993896484375 2017-04-24T14:17:47.000Z 271 2017-04-24T14:17:59.000Z 271.399993896484375 2017-04-24T14:18:05.000Z 271.600006103515625 2017-04-24T14:18:10.000Z 272 2017-04-24T14:18:22.000Z 272.20001220703125 2017-04-24T14:18:33.000Z 272.399993896484375 2017-04-24T14:18:35.000Z 272.600006103515625 2017-04-24T14:18:43.000Z 272.399993896484375 2017-04-24T14:18:51.000Z 272.20001220703125 2017-04-24T14:18:59.000Z 271.399993896484375 2017-04-24T14:19:07.000Z 271.399993896484375 2017-04-24T14:19:09.000Z 270.399993896484375 2017-04-24T14:19:17.000Z 270.399993896484375 2017-04-24T14:19:18.000Z 269.600006103515625 2017-04-24T14:19:28.000Z 269.399993896484375 2017-04-24T14:19:32.000Z 268.600006103515625 2017-04-24T14:19:37.000Z 268.20001220703125 2017-04-24T14:19:40.000Z 267 2017-04-24T14:19:44.000Z 266.79998779296875 2017-04-24T14:19:45.000Z 266 2017-04-24T14:19:49.000Z 264.79998779296875 2017-04-24T14:19:55.000Z 263.600006103515625 2017-04-24T14:19:59.000Z 262.600006103515625 2017-04-24T14:20:04.000Z 261.399993896484375 2017-04-24T14:20:09.000Z 260.399993896484375 2017-04-24T14:20:13.000Z 260 2017-04-24T14:20:15.000Z 259.20001220703125 2017-04-24T14:20:18.000Z 258.399993896484375 2017-04-24T14:20:24.000Z 258.20001220703125 2017-04-24T14:20:25.000Z 257.399993896484375 2017-04-24T14:20:31.000Z 257.20001220703125 2017-04-24T14:20:32.000Z 256.20001220703125 2017-04-24T14:20:40.000Z 256.20001220703125 2017-04-24T14:20:41.000Z 255.600006103515625 2017-04-24T14:20:47.000Z 255.1999969482421875 2017-04-24T14:20:56.000Z 255 2017-04-24T14:21:00.000Z 254.8000030517578125 2017-04-24T14:21:04.000Z 254.1999969482421875 2017-04-24T14:21:12.000Z 254 2017-04-24T14:21:14.000Z 253.1999969482421875 2017-04-24T14:21:24.000Z 253.1999969482421875 2017-04-24T14:21:25.000Z 252.8000030517578125 2017-04-24T14:21:27.000Z 252 2017-04-24T14:21:36.000Z 252 2017-04-24T14:21:37.000Z 250.8000030517578125 2017-04-24T14:21:45.000Z 250.600006103515625 2017-04-24T14:21:47.000Z 249.8000030517578125 2017-04-24T14:21:55.000Z 249.399993896484375 2017-04-24T14:21:57.000Z 248.8000030517578125 2017-04-24T14:22:05.000Z 248 2017-04-24T14:22:12.000Z 247.8000030517578125 2017-04-24T14:22:13.000Z 247 2017-04-24T14:22:21.000Z 246.8000030517578125 2017-04-24T14:22:24.000Z 246.1999969482421875 2017-04-24T14:22:29.000Z 246 2017-04-24T14:22:36.000Z 246.399993896484375 2017-04-24T14:22:45.000Z 246.8000030517578125 2017-04-24T14:22:54.000Z 247.399993896484375 2017-04-24T14:23:03.000Z 248 2017-04-24T14:23:12.000Z 248 2017-04-24T14:23:13.000Z 248.8000030517578125 2017-04-24T14:23:23.000Z 249 2017-04-24T14:23:26.000Z 249.8000030517578125 2017-04-24T14:23:32.000Z 250 2017-04-24T14:23:36.000Z 250.600006103515625 2017-04-24T14:23:41.000Z 251.399993896484375 2017-04-24T14:23:47.000Z 251.600006103515625 2017-04-24T14:23:48.000Z 251.8000030517578125 2017-04-24T14:23:53.000Z 252.399993896484375 2017-04-24T14:23:58.000Z 252.399993896484375 2017-04-24T14:23:59.000Z 253.600006103515625 2017-04-24T14:24:06.000Z 253.8000030517578125 2017-04-24T14:24:07.000Z 254.399993896484375 2017-04-24T14:24:15.000Z 254.8000030517578125 2017-04-24T14:24:17.000Z 255.399993896484375 2017-04-24T14:24:23.000Z 255.8000030517578125 2017-04-24T14:24:27.000Z 256.399993896484375 2017-04-24T14:24:32.000Z 256.79998779296875 2017-04-24T14:24:38.000Z 257.600006103515625 2017-04-24T14:24:43.000Z 258 2017-04-24T14:24:50.000Z 258.399993896484375 2017-04-24T14:24:56.000Z 259 2017-04-24T14:25:00.000Z 259.399993896484375 2017-04-24T14:25:02.000Z 260 2017-04-24T14:25:07.000Z 260.399993896484375 2017-04-24T14:25:12.000Z 261.20001220703125 2017-04-24T14:25:18.000Z 261.20001220703125 2017-04-24T14:25:20.000Z 262.20001220703125 2017-04-24T14:25:27.000Z 262.399993896484375 2017-04-24T14:25:29.000Z 263 2017-04-24T14:25:37.000Z 263.20001220703125 2017-04-24T14:25:38.000Z 264 2017-04-24T14:25:44.000Z 264.399993896484375 2017-04-24T14:25:46.000Z 265 2017-04-24T14:25:52.000Z 265.399993896484375 2017-04-24T14:25:55.000Z 266 2017-04-24T14:26:01.000Z 266.600006103515625 2017-04-24T14:26:06.000Z 266.600006103515625 2017-04-24T14:26:09.000Z 267.600006103515625 2017-04-24T14:26:17.000Z 268.600006103515625 2017-04-24T14:26:26.000Z 269.79998779296875 2017-04-24T14:26:36.000Z 270.399993896484375 2017-04-24T14:26:45.000Z 270.79998779296875 2017-04-24T14:26:48.000Z 271.600006103515625 2017-04-24T14:26:57.000Z 272 2017-04-24T14:27:06.000Z 272 2017-04-24T14:27:07.000Z 272.600006103515625 2017-04-24T14:27:17.000Z 272.79998779296875 2017-04-24T14:27:26.000Z 272.79998779296875 2017-04-24T14:27:34.000Z 272.399993896484375 2017-04-24T14:27:44.000Z 272 2017-04-24T14:27:53.000Z 271.79998779296875 2017-04-24T14:28:01.000Z 271 2017-04-24T14:28:08.000Z 270.20001220703125 2017-04-24T14:28:11.000Z 269.79998779296875 2017-04-24T14:28:13.000Z 268.600006103515625 2017-04-24T14:28:20.000Z 268.600006103515625 2017-04-24T14:28:21.000Z 267.600006103515625 2017-04-24T14:28:28.000Z 267.20001220703125 2017-04-24T14:28:29.000Z 266.600006103515625 2017-04-24T14:28:33.000Z 265.600006103515625 2017-04-24T14:28:39.000Z 265 2017-04-24T14:28:46.000Z 264.399993896484375 2017-04-24T14:28:51.000Z 264 2017-04-24T14:28:55.000Z 263.399993896484375 2017-04-24T14:29:00.000Z 263 2017-04-24T14:29:06.000Z 262.399993896484375 2017-04-24T14:29:12.000Z 262.399993896484375 2017-04-24T14:29:14.000Z 261.600006103515625 2017-04-24T14:29:23.000Z 261.600006103515625 2017-04-24T14:29:25.000Z 261.399993896484375 2017-04-24T14:29:27.000Z 260.600006103515625 2017-04-24T14:29:34.000Z 260.399993896484375 2017-04-24T14:29:36.000Z 259.600006103515625 2017-04-24T14:29:43.000Z 259.20001220703125 2017-04-24T14:29:50.000Z 258.79998779296875 2017-04-24T14:29:59.000Z 258.600006103515625 2017-04-24T14:30:05.000Z 258.399993896484375 2017-04-24T14:30:14.000Z 258.399993896484375 2017-04-24T14:30:15.000Z 258.20001220703125 2017-04-24T14:30:17.000Z 257.79998779296875 2017-04-24T14:30:26.000Z 257.20001220703125 2017-04-24T14:30:35.000Z 257.20001220703125 2017-04-24T14:30:38.000Z 257.20001220703125 2017-04-24T14:30:39.000Z 256.600006103515625 2017-04-24T14:30:48.000Z 256.600006103515625 2017-04-24T14:30:49.000Z 256 2017-04-24T14:30:58.000Z 256.20001220703125 2017-04-24T14:31:04.000Z 256.399993896484375 2017-04-24T14:31:10.000Z 256.399993896484375 2017-04-24T14:31:16.000Z 257 2017-04-24T14:31:24.000Z 256.79998779296875 2017-04-24T14:31:33.000Z 257 2017-04-24T14:31:39.000Z 256.600006103515625 2017-04-24T14:31:48.000Z 256.399993896484375 2017-04-24T14:31:58.000Z 256 2017-04-24T14:32:06.000Z 255.600006103515625 2017-04-24T14:32:15.000Z 255.399993896484375 2017-04-24T14:32:22.000Z 255.399993896484375 2017-04-24T14:32:29.000Z 255.1999969482421875 2017-04-24T14:32:37.000Z 255 2017-04-24T14:32:39.000Z 255 2017-04-24T14:32:45.000Z 254.8000030517578125 2017-04-24T14:32:54.000Z 254.8000030517578125 2017-04-24T14:32:55.000Z 254.600006103515625 2017-04-24T14:33:02.000Z 254.8000030517578125 2017-04-24T14:33:10.000Z 254.8000030517578125 2017-04-24T14:33:16.000Z 254.8000030517578125 2017-04-24T14:33:23.000Z 255 2017-04-24T14:33:32.000Z 255.399993896484375 2017-04-24T14:33:41.000Z 255.8000030517578125 2017-04-24T14:33:47.000Z 256.20001220703125 2017-04-24T14:33:50.000Z 257 2017-04-24T14:33:59.000Z 257.600006103515625 2017-04-24T14:34:02.000Z 258 2017-04-24T14:34:06.000Z 259 2017-04-24T14:34:14.000Z 260.20001220703125 2017-04-24T14:34:23.000Z 260.20001220703125 2017-04-24T14:34:24.000Z 261 2017-04-24T14:34:35.000Z 261.20001220703125 2017-04-24T14:34:37.000Z 261.600006103515625 2017-04-24T14:34:43.000Z 261.79998779296875 2017-04-24T14:34:53.000Z 261.600006103515625 2017-04-24T14:35:02.000Z 261.20001220703125 2017-04-24T14:35:08.000Z 260.79998779296875 2017-04-24T14:35:17.000Z 260.20001220703125 2017-04-24T14:35:24.000Z 259.79998779296875 2017-04-24T14:35:27.000Z 259 2017-04-24T14:35:34.000Z 258.79998779296875 2017-04-24T14:35:36.000Z 258 2017-04-24T14:35:41.000Z 257 2017-04-24T14:35:47.000Z 256.79998779296875 2017-04-24T14:35:48.000Z 255.8000030517578125 2017-04-24T14:35:57.000Z 255.600006103515625 2017-04-24T14:35:59.000Z 254.8000030517578125 2017-04-24T14:36:07.000Z 254.600006103515625 2017-04-24T14:36:08.000Z 254 2017-04-24T14:36:16.000Z 253.8000030517578125 2017-04-24T14:36:21.000Z 253.600006103515625 2017-04-24T14:36:24.000Z 253.600006103515625 2017-04-24T14:36:33.000Z 253.8000030517578125 2017-04-24T14:36:41.000Z 254.1999969482421875 2017-04-24T14:36:51.000Z 254.1999969482421875 2017-04-24T14:36:58.000Z 254.1999969482421875 2017-04-24T14:37:05.000Z 254.600006103515625 2017-04-24T14:37:12.000Z 254.8000030517578125 2017-04-24T14:37:19.000Z 255 2017-04-24T14:37:27.000Z 255.1999969482421875 2017-04-24T14:37:34.000Z 255.399993896484375 2017-04-24T14:37:42.000Z 255.600006103515625 2017-04-24T14:37:51.000Z 256 2017-04-24T14:37:58.000Z 256.399993896484375 2017-04-24T14:38:00.000Z 256.79998779296875 2017-04-24T14:38:08.000Z 257.20001220703125 2017-04-24T14:38:13.000Z 257.79998779296875 2017-04-24T14:38:17.000Z 258.20001220703125 2017-04-24T14:38:22.000Z 258.79998779296875 2017-04-24T14:38:27.000Z 259.399993896484375 2017-04-24T14:38:34.000Z 259.399993896484375 2017-04-24T14:38:35.000Z 260.20001220703125 2017-04-24T14:38:45.000Z 260.399993896484375 2017-04-24T14:38:48.000Z 261.20001220703125 2017-04-24T14:38:55.000Z 261.399993896484375 2017-04-24T14:38:56.000Z 262.20001220703125 2017-04-24T14:39:06.000Z 262.399993896484375 2017-04-24T14:39:07.000Z 262.600006103515625 2017-04-24T14:39:15.000Z 263.20001220703125 2017-04-24T14:39:26.000Z 263.600006103515625 2017-04-24T14:39:34.000Z 264 2017-04-24T14:39:43.000Z 264.20001220703125 2017-04-24T14:39:52.000Z 264.600006103515625 2017-04-24T14:39:57.000Z 264.600006103515625 2017-04-24T14:39:59.000Z 264.79998779296875 2017-04-24T14:40:08.000Z 265.600006103515625 2017-04-24T14:40:16.000Z 265.600006103515625 2017-04-24T14:40:18.000Z 266.20001220703125 2017-04-24T14:40:26.000Z 266.600006103515625 2017-04-24T14:40:32.000Z 266.600006103515625 2017-04-24T14:40:33.000Z 266.600006103515625 2017-04-24T14:40:42.000Z 267 2017-04-24T14:40:51.000Z 266.79998779296875 2017-04-24T14:41:01.000Z 266.600006103515625 2017-04-24T14:41:09.000Z 266.399993896484375 2017-04-24T14:41:18.000Z 266 2017-04-24T14:41:26.000Z 265.600006103515625 2017-04-24T14:41:31.000Z 265.20001220703125 2017-04-24T14:41:37.000Z 265 2017-04-24T14:41:46.000Z 264.79998779296875 2017-04-24T14:41:55.000Z 264.600006103515625 2017-04-24T14:41:58.000Z 264.20001220703125 2017-04-24T14:42:05.000Z 264 2017-04-24T14:42:10.000Z 263.79998779296875 2017-04-24T14:42:13.000Z 263.399993896484375 2017-04-24T14:42:16.000Z 262.79998779296875 2017-04-24T14:42:24.000Z 262.399993896484375 2017-04-24T14:42:28.000Z 262 2017-04-24T14:42:34.000Z 261.399993896484375 2017-04-24T14:42:39.000Z 260.600006103515625 2017-04-24T14:42:44.000Z 260.20001220703125 2017-04-24T14:42:47.000Z 259.600006103515625 2017-04-24T14:42:52.000Z 259.20001220703125 2017-04-24T14:42:56.000Z 258.399993896484375 2017-04-24T14:42:59.000Z 258.20001220703125 2017-04-24T14:43:01.000Z 257.399993896484375 2017-04-24T14:43:07.000Z 257 2017-04-24T14:43:09.000Z 256.79998779296875 2017-04-24T14:43:14.000Z 256.399993896484375 2017-04-24T14:43:22.000Z 256.20001220703125 2017-04-24T14:43:29.000Z 256.20001220703125 2017-04-24T14:43:37.000Z 256 2017-04-24T14:43:40.000Z 256 2017-04-24T14:43:43.000Z 256.20001220703125 2017-04-24T14:43:50.000Z 255.8000030517578125 2017-04-24T14:43:58.000Z 256 2017-04-24T14:43:59.000Z 256.20001220703125 2017-04-24T14:44:04.000Z 256.20001220703125 2017-04-24T14:44:14.000Z 256.79998779296875 2017-04-24T14:44:23.000Z 257 2017-04-24T14:44:31.000Z 257 2017-04-24T14:44:32.000Z 258.20001220703125 2017-04-24T14:44:41.000Z 259.399993896484375 2017-04-24T14:44:50.000Z 259.600006103515625 2017-04-24T14:44:51.000Z 260 2017-04-24T14:44:53.000Z 260.600006103515625 2017-04-24T14:44:58.000Z 260.79998779296875 2017-04-24T14:45:08.000Z 261.399993896484375 2017-04-24T14:45:18.000Z 261.600006103515625 2017-04-24T14:45:22.000Z 261.79998779296875 2017-04-24T14:45:28.000Z 261.79998779296875 2017-04-24T14:45:38.000Z 261.600006103515625 2017-04-24T14:45:49.000Z 261.399993896484375 2017-04-24T14:45:57.000Z 261.20001220703125 2017-04-24T14:46:06.000Z 261 2017-04-24T14:46:12.000Z 261 2017-04-24T14:46:24.000Z 261.399993896484375 2017-04-24T14:46:33.000Z 262.600006103515625 2017-04-24T14:46:43.000Z 263.20001220703125 2017-04-24T14:46:51.000Z 263.79998779296875 2017-04-24T14:46:55.000Z 264.399993896484375 2017-04-24T14:47:01.000Z 264.79998779296875 2017-04-24T14:47:07.000Z 265 2017-04-24T14:47:10.000Z 265.79998779296875 2017-04-24T14:47:16.000Z 266.79998779296875 2017-04-24T14:47:20.000Z 267 2017-04-24T14:47:21.000Z 267.79998779296875 2017-04-24T14:47:25.000Z 268.600006103515625 2017-04-24T14:47:29.000Z 269 2017-04-24T14:47:33.000Z 270 2017-04-24T14:47:38.000Z 270.20001220703125 2017-04-24T14:47:40.000Z 271.399993896484375 2017-04-24T14:47:46.000Z 271.600006103515625 2017-04-24T14:47:48.000Z 272.399993896484375 2017-04-24T14:47:53.000Z 272.79998779296875 2017-04-24T14:47:57.000Z 273.399993896484375 2017-04-24T14:48:01.000Z 274.20001220703125 2017-04-24T14:48:06.000Z 274.600006103515625 2017-04-24T14:48:08.000Z 275.20001220703125 2017-04-24T14:48:13.000Z 275.600006103515625 2017-04-24T14:48:16.000Z 276.20001220703125 2017-04-24T14:48:20.000Z 276.600006103515625 2017-04-24T14:48:23.000Z 277.79998779296875 2017-04-24T14:48:30.000Z 278 2017-04-24T14:48:31.000Z 279 2017-04-24T14:48:38.000Z 279.20001220703125 2017-04-24T14:48:40.000Z 280.20001220703125 2017-04-24T14:48:46.000Z 280.600006103515625 2017-04-24T14:48:49.000Z 281.20001220703125 2017-04-24T14:48:55.000Z 282 2017-04-24T14:48:59.000Z 282.20001220703125 2017-04-24T14:49:00.000Z 283.20001220703125 2017-04-24T14:49:07.000Z 283.600006103515625 2017-04-24T14:49:09.000Z 284.20001220703125 2017-04-24T14:49:14.000Z 285 2017-04-24T14:49:19.000Z 285.20001220703125 2017-04-24T14:49:22.000Z 286.20001220703125 2017-04-24T14:49:29.000Z 286.399993896484375 2017-04-24T14:49:31.000Z 287 2017-04-24T14:49:37.000Z 287.600006103515625 2017-04-24T14:49:41.000Z 287.79998779296875 2017-04-24T14:49:44.000Z 288.600006103515625 2017-04-24T14:49:51.000Z 288.600006103515625 2017-04-24T14:49:52.000Z 289.20001220703125 2017-04-24T14:50:02.000Z 289.79998779296875 2017-04-24T14:50:08.000Z 289.79998779296875 2017-04-24T14:50:10.000Z 290.399993896484375 2017-04-24T14:50:17.000Z 290.79998779296875 2017-04-24T14:50:23.000Z 290.79998779296875 2017-04-24T14:50:24.000Z 291.20001220703125 2017-04-24T14:50:31.000Z 291.20001220703125 2017-04-24T14:50:39.000Z 291.20001220703125 2017-04-24T14:50:45.000Z 291.600006103515625 2017-04-24T14:50:53.000Z 291.399993896484375 2017-04-24T14:51:01.000Z 291.600006103515625 2017-04-24T14:51:09.000Z 291.600006103515625 2017-04-24T14:51:17.000Z 290.79998779296875 2017-04-24T14:51:27.000Z 291 2017-04-24T14:51:30.000Z 291 2017-04-24T14:51:32.000Z 291.20001220703125 2017-04-24T14:51:40.000Z 290.79998779296875 2017-04-24T14:51:43.000Z 290.399993896484375 2017-04-24T14:51:46.000Z 290.399993896484375 2017-04-24T14:52:01.000Z 290.399993896484375 2017-04-24T14:52:14.000Z 290.600006103515625 2017-04-24T14:52:30.000Z 291 2017-04-24T14:52:57.000Z 291.20001220703125 2017-04-24T14:53:16.000Z 291.20001220703125 2017-04-24T14:53:34.000Z 291 2017-04-24T14:54:03.000Z 291.399993896484375 2017-04-24T14:54:21.000Z 291.20001220703125 2017-04-24T14:54:36.000Z 291.20001220703125 2017-04-24T14:54:50.000Z 291 2017-04-24T14:55:11.000Z 291.399993896484375 2017-04-24T14:55:49.000Z 291.399993896484375 2017-04-24T14:55:59.000Z 291.399993896484375 2017-04-24T14:56:16.000Z 291.600006103515625 2017-04-24T14:56:34.000Z 291.79998779296875 2017-04-24T14:56:41.000Z 291.600006103515625 2017-04-24T14:56:58.000Z 291.79998779296875 2017-04-24T14:57:19.000Z 292.20001220703125 2017-04-24T14:57:26.000Z 292.20001220703125 2017-04-24T14:57:33.000Z 292.20001220703125 2017-04-24T14:57:37.000Z 292.20001220703125 2017-04-24T14:57:39.000Z 292.399993896484375 2017-04-24T14:57:41.000Z 292.399993896484375 2017-04-24T14:57:46.000Z 292.600006103515625 2017-04-24T14:57:56.000Z 292.79998779296875 2017-04-24T14:58:05.000Z 293.20001220703125 2017-04-24T14:58:14.000Z 293.79998779296875 2017-04-24T14:58:22.000Z 293.79998779296875 2017-04-24T14:58:24.000Z 294.79998779296875 2017-04-24T14:58:33.000Z 294.79998779296875 2017-04-24T14:58:34.000Z 295.20001220703125 2017-04-24T14:58:40.000Z 295.79998779296875 2017-04-24T14:58:48.000Z 295.79998779296875 2017-04-24T14:58:50.000Z 296.79998779296875 2017-04-24T14:58:56.000Z 297 2017-04-24T14:58:59.000Z 298 2017-04-24T14:59:08.000Z 298.20001220703125 2017-04-24T14:59:10.000Z 298.79998779296875 2017-04-24T14:59:16.000Z 299.20001220703125 2017-04-24T14:59:20.000Z 299.600006103515625 2017-04-24T14:59:26.000Z 300.20001220703125 2017-04-24T14:59:34.000Z 300.399993896484375 2017-04-24T14:59:35.000Z 301.20001220703125 2017-04-24T14:59:42.000Z 301.399993896484375 2017-04-24T14:59:44.000Z 302.399993896484375 2017-04-24T14:59:53.000Z 302.600006103515625 2017-04-24T14:59:54.000Z 303.600006103515625 2017-04-24T15:00:03.000Z 303.600006103515625 2017-04-24T15:00:06.000Z 304.600006103515625 2017-04-24T15:00:13.000Z 304.79998779296875 2017-04-24T15:00:15.000Z 305.600006103515625 2017-04-24T15:00:22.000Z 305.79998779296875 2017-04-24T15:00:24.000Z 306.600006103515625 2017-04-24T15:00:30.000Z 307 2017-04-24T15:00:34.000Z 307.79998779296875 2017-04-24T15:00:40.000Z 307.79998779296875 2017-04-24T15:00:41.000Z 308.600006103515625 2017-04-24T15:00:49.000Z 308.79998779296875 2017-04-24T15:00:52.000Z 309.600006103515625 2017-04-24T15:00:58.000Z 309.79998779296875 2017-04-24T15:00:59.000Z 311 2017-04-24T15:01:05.000Z 311.399993896484375 2017-04-24T15:01:08.000Z 312 2017-04-24T15:01:10.000Z 312.600006103515625 2017-04-24T15:01:18.000Z 313 2017-04-24T15:01:21.000Z 314.20001220703125 2017-04-24T15:01:26.000Z 314.20001220703125 2017-04-24T15:01:27.000Z 315.20001220703125 2017-04-24T15:01:33.000Z 315.399993896484375 2017-04-24T15:01:36.000Z 316.20001220703125 2017-04-24T15:01:43.000Z 316.600006103515625 2017-04-24T15:01:45.000Z 317.399993896484375 2017-04-24T15:01:48.000Z 318.399993896484375 2017-04-24T15:01:56.000Z 318.79998779296875 2017-04-24T15:01:57.000Z 319.79998779296875 2017-04-24T15:02:04.000Z 320.399993896484375 2017-04-24T15:02:12.000Z 320.79998779296875 2017-04-24T15:02:14.000Z 321.600006103515625 2017-04-24T15:02:20.000Z 321.79998779296875 2017-04-24T15:02:21.000Z 323 2017-04-24T15:02:26.000Z 323.20001220703125 2017-04-24T15:02:27.000Z 324 2017-04-24T15:02:33.000Z 324.600006103515625 2017-04-24T15:02:36.000Z 325 2017-04-24T15:02:39.000Z 326 2017-04-24T15:02:45.000Z 326.20001220703125 2017-04-24T15:02:46.000Z 327 2017-04-24T15:02:52.000Z 327.399993896484375 2017-04-24T15:02:57.000Z 328.20001220703125 2017-04-24T15:03:01.000Z 328.79998779296875 2017-04-24T15:03:04.000Z 329.399993896484375 2017-04-24T15:03:08.000Z 329.79998779296875 2017-04-24T15:03:12.000Z 330.399993896484375 2017-04-24T15:03:16.000Z 330.79998779296875 2017-04-24T15:03:19.000Z 331.600006103515625 2017-04-24T15:03:24.000Z 332 2017-04-24T15:03:26.000Z 332.79998779296875 2017-04-24T15:03:32.000Z 333.20001220703125 2017-04-24T15:03:35.000Z 333.79998779296875 2017-04-24T15:03:39.000Z 334.600006103515625 2017-04-24T15:03:44.000Z 334.79998779296875 2017-04-24T15:03:46.000Z 336 2017-04-24T15:03:53.000Z 337 2017-04-24T15:03:59.000Z 337.20001220703125 2017-04-24T15:04:00.000Z 338.20001220703125 2017-04-24T15:04:07.000Z 339.20001220703125 2017-04-24T15:04:15.000Z 339.399993896484375 2017-04-24T15:04:16.000Z 340.399993896484375 2017-04-24T15:04:24.000Z 340.79998779296875 2017-04-24T15:04:27.000Z 341.600006103515625 2017-04-24T15:04:34.000Z 342.399993896484375 2017-04-24T15:04:38.000Z 342.600006103515625 2017-04-24T15:04:40.000Z 343.600006103515625 2017-04-24T15:04:47.000Z 343.79998779296875 2017-04-24T15:04:48.000Z 344.79998779296875 2017-04-24T15:04:55.000Z 345.20001220703125 2017-04-24T15:04:57.000Z 346 2017-04-24T15:05:02.000Z 346.399993896484375 2017-04-24T15:05:07.000Z 347.20001220703125 2017-04-24T15:05:12.000Z 348 2017-04-24T15:05:18.000Z 348.20001220703125 2017-04-24T15:05:19.000Z 349.20001220703125 2017-04-24T15:05:26.000Z 349.600006103515625 2017-04-24T15:05:28.000Z 350.399993896484375 2017-04-24T15:05:35.000Z 350.600006103515625 2017-04-24T15:05:38.000Z 351.600006103515625 2017-04-24T15:05:43.000Z 352 2017-04-24T15:05:48.000Z 352.600006103515625 2017-04-24T15:05:53.000Z 353 2017-04-24T15:05:57.000Z 353.79998779296875 2017-04-24T15:06:02.000Z 354.600006103515625 2017-04-24T15:06:07.000Z 355 2017-04-24T15:06:10.000Z 355.600006103515625 2017-04-24T15:06:16.000Z 356 2017-04-24T15:06:18.000Z 357 2017-04-24T15:06:24.000Z 357 2017-04-24T15:06:25.000Z 358 2017-04-24T15:06:32.000Z 358.20001220703125 2017-04-24T15:06:34.000Z 358.600006103515625 2017-04-24T15:06:38.000Z 359.399993896484375 2017-04-24T15:06:44.000Z 359.600006103515625 2017-04-24T15:06:45.000Z 360.399993896484375 2017-04-24T15:06:50.000Z 360.399993896484375 2017-04-24T15:06:51.000Z 361.399993896484375 2017-04-24T15:06:56.000Z 361.600006103515625 2017-04-24T15:06:57.000Z 362.600006103515625 2017-04-24T15:07:00.000Z 363.20001220703125 2017-04-24T15:07:02.000Z 363.79998779296875 2017-04-24T15:07:04.000Z 364.79998779296875 2017-04-24T15:07:08.000Z 365 2017-04-24T15:07:09.000Z 365.600006103515625 2017-04-24T15:07:15.000Z 365.79998779296875 2017-04-24T15:07:20.000Z 366 2017-04-24T15:07:21.000Z 366.600006103515625 2017-04-24T15:07:27.000Z 367 2017-04-24T15:07:29.000Z 368 2017-04-24T15:07:34.000Z 369.20001220703125 2017-04-24T15:07:45.000Z 369.600006103515625 2017-04-24T15:07:54.000Z 369.79998779296875 2017-04-24T15:08:00.000Z 369 2017-04-24T15:08:09.000Z 368 2017-04-24T15:08:15.000Z 367 2017-04-24T15:08:20.000Z 366.600006103515625 2017-04-24T15:08:22.000Z 365.79998779296875 2017-04-24T15:08:25.000Z 365 2017-04-24T15:08:30.000Z 364.79998779296875 2017-04-24T15:08:31.000Z 363.79998779296875 2017-04-24T15:08:34.000Z 363 2017-04-24T15:08:37.000Z 362.79998779296875 2017-04-24T15:08:41.000Z 362.600006103515625 2017-04-24T15:08:42.000Z 362.20001220703125 2017-04-24T15:08:48.000Z 362 2017-04-24T15:08:54.000Z 361.600006103515625 2017-04-24T15:09:01.000Z 361.600006103515625 2017-04-24T15:09:08.000Z 361.600006103515625 2017-04-24T15:09:15.000Z 361.600006103515625 2017-04-24T15:09:21.000Z 362 2017-04-24T15:09:28.000Z 362.399993896484375 2017-04-24T15:09:33.000Z 362.79998779296875 2017-04-24T15:09:39.000Z 363 2017-04-24T15:09:54.000Z 363.20001220703125 2017-04-24T15:10:07.000Z 363 2017-04-24T15:10:19.000Z 363.20001220703125 2017-04-24T15:10:25.000Z 363 2017-04-24T15:10:36.000Z 363.20001220703125 2017-04-24T15:10:39.000Z 363 2017-04-24T15:10:46.000Z 362.79998779296875 2017-04-24T15:10:59.000Z 363 2017-04-24T15:11:08.000Z 363 2017-04-24T15:11:19.000Z 363 2017-04-24T15:11:30.000Z 363 2017-04-24T15:12:08.000Z 363 2017-04-24T15:12:18.000Z 362.79998779296875 2017-04-24T15:12:30.000Z 363 2017-04-24T15:12:40.000Z 363 2017-04-24T15:12:51.000Z 363.20001220703125 2017-04-24T15:13:00.000Z 363 2017-04-24T15:13:14.000Z 363 2017-04-24T15:13:26.000Z 362.79998779296875 2017-04-24T15:13:38.000Z 363 2017-04-24T15:13:41.000Z 363 2017-04-24T15:13:49.000Z 363 2017-04-24T15:13:59.000Z 363 2017-04-24T15:14:08.000Z 363 2017-04-24T15:14:23.000Z 363.20001220703125 2017-04-24T15:14:34.000Z 363.20001220703125 2017-04-24T15:14:50.000Z 363.399993896484375 2017-04-24T15:15:01.000Z 363.399993896484375 2017-04-24T15:15:14.000Z 363.399993896484375 2017-04-24T15:15:23.000Z 363.399993896484375 2017-04-24T15:15:24.000Z 363.600006103515625 2017-04-24T15:15:35.000Z 363.399993896484375 2017-04-24T15:15:46.000Z 364 2017-04-24T15:16:02.000Z 363.600006103515625 2017-04-24T15:16:11.000Z 363.600006103515625 2017-04-24T15:16:18.000Z 363.600006103515625 2017-04-24T15:16:27.000Z 363.399993896484375 2017-04-24T15:16:33.000Z 363.20001220703125 2017-04-24T15:16:37.000Z 362.79998779296875 2017-04-24T15:16:44.000Z 362.600006103515625 2017-04-24T15:16:49.000Z 362 2017-04-24T15:16:53.000Z 362 2017-04-24T15:16:54.000Z 360.79998779296875 2017-04-24T15:16:58.000Z 359.600006103515625 2017-04-24T15:17:02.000Z 359.399993896484375 2017-04-24T15:17:03.000Z 358.79998779296875 2017-04-24T15:17:09.000Z 358.600006103515625 2017-04-24T15:17:11.000Z 358.399993896484375 2017-04-24T15:17:14.000Z 357.79998779296875 2017-04-24T15:17:21.000Z 357.79998779296875 2017-04-24T15:17:29.000Z 357.79998779296875 2017-04-24T15:17:37.000Z 357.399993896484375 2017-04-24T15:17:39.000Z 357.79998779296875 2017-04-24T15:17:45.000Z 357.79998779296875 2017-04-24T15:17:49.000Z 358.20001220703125 2017-04-24T15:17:50.000Z 358.399993896484375 2017-04-24T15:17:52.000Z 358.399993896484375 2017-04-24T15:17:54.000Z 358 2017-04-24T15:17:59.000Z 357.399993896484375 2017-04-24T15:18:04.000Z 357 2017-04-24T15:18:06.000Z 356.20001220703125 2017-04-24T15:18:09.000Z 356 2017-04-24T15:18:11.000Z 355.79998779296875 2017-04-24T15:18:12.000Z 355.20001220703125 2017-04-24T15:18:16.000Z 355 2017-04-24T15:18:22.000Z 354.79998779296875 2017-04-24T15:18:29.000Z 354.600006103515625 2017-04-24T15:18:33.000Z 354.399993896484375 2017-04-24T15:18:34.000Z 354.600006103515625 2017-04-24T15:18:40.000Z 354.600006103515625 2017-04-24T15:18:49.000Z 355 2017-04-24T15:19:04.000Z 355 2017-04-24T15:19:18.000Z 355 2017-04-24T15:19:24.000Z 355 2017-04-24T15:19:34.000Z 354.79998779296875 2017-04-24T15:19:44.000Z 355 2017-04-24T15:20:05.000Z 354.79998779296875 2017-04-24T15:20:16.000Z 355 2017-04-24T15:20:24.000Z 353.79998779296875 2017-04-24T15:20:38.000Z 354 2017-04-24T15:20:48.000Z 354.20001220703125 2017-04-24T15:20:57.000Z 354.20001220703125 2017-04-24T15:21:05.000Z 353.79998779296875 2017-04-24T15:21:17.000Z 354.20001220703125 2017-04-24T15:21:28.000Z 354.600006103515625 2017-04-24T15:21:46.000Z 354.399993896484375 2017-04-24T15:22:12.000Z 354.79998779296875 2017-04-24T15:22:34.000Z 354 2017-04-24T15:23:03.000Z 354.399993896484375 2017-04-24T15:23:13.000Z 354.600006103515625 2017-04-24T15:23:23.000Z 354.600006103515625 2017-04-24T15:23:36.000Z 354.20001220703125 2017-04-24T15:23:44.000Z 354 2017-04-24T15:24:03.000Z 354.399993896484375 2017-04-24T15:24:16.000Z 354 2017-04-24T15:24:26.000Z 354.399993896484375 2017-04-24T15:24:46.000Z 354.20001220703125 2017-04-24T15:24:56.000Z 354.399993896484375 2017-04-24T15:25:18.000Z 354.79998779296875 2017-04-24T15:25:25.000Z 354.79998779296875 2017-04-24T15:25:28.000Z 354.600006103515625 2017-04-24T15:25:47.000Z 354.399993896484375 2017-04-24T15:25:59.000Z 354.600006103515625 2017-04-24T15:26:10.000Z 354.79998779296875 2017-04-24T15:26:20.000Z 354.79998779296875 2017-04-24T15:26:27.000Z 354.399993896484375 2017-04-24T15:26:40.000Z 354.600006103515625 2017-04-24T15:26:51.000Z 354.20001220703125 2017-04-24T15:27:04.000Z 354.399993896484375 2017-04-24T15:27:13.000Z 354.399993896484375 2017-04-24T15:27:23.000Z 354.399993896484375 2017-04-24T15:27:32.000Z 354.600006103515625 2017-04-24T15:27:45.000Z 354.600006103515625 2017-04-24T15:27:48.000Z 354.399993896484375 2017-04-24T15:28:00.000Z 354.399993896484375 2017-04-24T15:28:10.000Z 354 2017-04-24T15:28:20.000Z 354.399993896484375 2017-04-24T15:28:34.000Z 354.399993896484375 2017-04-24T15:28:45.000Z 354.399993896484375 2017-04-24T15:28:57.000Z 354.399993896484375 2017-04-24T15:29:06.000Z 354.20001220703125 2017-04-24T15:29:17.000Z 354.399993896484375 2017-04-24T15:29:27.000Z 355 2017-04-24T15:29:31.000Z 355.20001220703125 2017-04-24T15:29:36.000Z 355.79998779296875 2017-04-24T15:29:50.000Z 355.20001220703125 2017-04-24T15:30:02.000Z 355.399993896484375 2017-04-24T15:30:15.000Z 355.399993896484375 2017-04-24T15:30:23.000Z 355.79998779296875 2017-04-24T15:30:33.000Z 355.399993896484375 2017-04-24T15:30:57.000Z 355.79998779296875 2017-04-24T15:32:38.000Z 355.600006103515625 2017-04-24T15:32:45.000Z 355.20001220703125 2017-04-24T15:32:54.000Z 355.20001220703125 2017-04-24T15:33:04.000Z 355.20001220703125 2017-04-24T15:33:11.000Z 355.399993896484375 2017-04-24T15:33:25.000Z 355.20001220703125 2017-04-24T15:33:48.000Z 355.20001220703125 2017-04-24T15:34:14.000Z 355.20001220703125 2017-04-24T15:34:45.000Z 355.399993896484375 2017-04-24T15:35:13.000Z 355.20001220703125 2017-04-24T15:35:45.000Z 355.79998779296875 2017-04-24T15:36:12.000Z 355.600006103515625 2017-04-24T15:36:22.000Z 355.600006103515625 2017-04-24T15:36:32.000Z 356 2017-04-24T15:36:41.000Z 356 2017-04-24T15:36:56.000Z 356 2017-04-24T15:37:08.000Z 355.79998779296875 2017-04-24T15:37:21.000Z 356 2017-04-24T15:37:34.000Z 355.79998779296875 2017-04-24T15:37:48.000Z 355.600006103515625 2017-04-24T15:38:03.000Z 355.399993896484375 2017-04-24T15:38:14.000Z 355.20001220703125 2017-04-24T15:38:24.000Z 355 2017-04-24T15:38:31.000Z 355.20001220703125 2017-04-24T15:38:37.000Z 355.20001220703125 2017-04-24T15:38:38.000Z 355.79998779296875 2017-04-24T15:38:44.000Z 355.79998779296875 2017-04-24T15:38:50.000Z 355.399993896484375 2017-04-24T15:38:52.000Z 355.399993896484375 2017-04-24T15:38:56.000Z 355.600006103515625 2017-04-24T15:38:59.000Z 355.79998779296875 2017-04-24T15:39:01.000Z 355.20001220703125 2017-04-24T15:39:04.000Z 355 2017-04-24T15:39:05.000Z 354.79998779296875 2017-04-24T15:39:06.000Z 354.399993896484375 2017-04-24T15:39:09.000Z 354 2017-04-24T15:39:11.000Z 353.79998779296875 2017-04-24T15:39:12.000Z 353.20001220703125 2017-04-24T15:39:13.000Z 352.79998779296875 2017-04-24T15:39:14.000Z 352 2017-04-24T15:39:18.000Z 351.600006103515625 2017-04-24T15:39:19.000Z 350.399993896484375 2017-04-24T15:39:23.000Z 350 2017-04-24T15:39:24.000Z 349.79998779296875 2017-04-24T15:39:25.000Z 349.20001220703125 2017-04-24T15:39:27.000Z 348 2017-04-24T15:39:30.000Z 347.600006103515625 2017-04-24T15:39:31.000Z 346.600006103515625 2017-04-24T15:39:33.000Z 345.600006103515625 2017-04-24T15:39:35.000Z 344.399993896484375 2017-04-24T15:39:37.000Z 343.20001220703125 2017-04-24T15:39:41.000Z 342.79998779296875 2017-04-24T15:39:43.000Z 342.600006103515625 2017-04-24T15:39:45.000Z 342.399993896484375 2017-04-24T15:39:46.000Z 341.79998779296875 2017-04-24T15:39:49.000Z 341.399993896484375 2017-04-24T15:39:54.000Z 341.20001220703125 2017-04-24T15:39:56.000Z 340.79998779296875 2017-04-24T15:40:00.000Z 340.20001220703125 2017-04-24T15:40:04.000Z 339.79998779296875 2017-04-24T15:40:06.000Z 339.399993896484375 2017-04-24T15:40:10.000Z 339 2017-04-24T15:40:12.000Z 338.79998779296875 2017-04-24T15:40:13.000Z 338 2017-04-24T15:40:18.000Z 336.79998779296875 2017-04-24T15:40:22.000Z 335.399993896484375 2017-04-24T15:40:25.000Z 334.20001220703125 2017-04-24T15:40:28.000Z 333 2017-04-24T15:40:31.000Z 332.399993896484375 2017-04-24T15:40:32.000Z 331.600006103515625 2017-04-24T15:40:34.000Z 331 2017-04-24T15:40:36.000Z 330.600006103515625 2017-04-24T15:40:37.000Z 330.20001220703125 2017-04-24T15:40:38.000Z 330 2017-04-24T15:40:39.000Z 329.399993896484375 2017-04-24T15:40:41.000Z 329 2017-04-24T15:40:42.000Z 328.20001220703125 2017-04-24T15:40:45.000Z 328 2017-04-24T15:40:46.000Z 327.20001220703125 2017-04-24T15:40:50.000Z 326.79998779296875 2017-04-24T15:40:51.000Z 326.20001220703125 2017-04-24T15:40:53.000Z 325.399993896484375 2017-04-24T15:40:56.000Z 324.79998779296875 2017-04-24T15:40:58.000Z 324.600006103515625 2017-04-24T15:41:00.000Z 323.79998779296875 2017-04-24T15:41:03.000Z 322.600006103515625 2017-04-24T15:41:09.000Z 321.79998779296875 2017-04-24T15:41:13.000Z 320.79998779296875 2017-04-24T15:41:18.000Z 319.600006103515625 2017-04-24T15:41:22.000Z 318.399993896484375 2017-04-24T15:41:27.000Z 317.399993896484375 2017-04-24T15:41:30.000Z 316.20001220703125 2017-04-24T15:41:34.000Z 315.399993896484375 2017-04-24T15:41:37.000Z 315.20001220703125 2017-04-24T15:41:38.000Z 313.79998779296875 2017-04-24T15:41:44.000Z 313.399993896484375 2017-04-24T15:41:45.000Z 312.600006103515625 2017-04-24T15:41:47.000Z 311.600006103515625 2017-04-24T15:41:51.000Z 311 2017-04-24T15:41:53.000Z 310.20001220703125 2017-04-24T15:41:55.000Z 309 2017-04-24T15:41:58.000Z 308 2017-04-24T15:42:01.000Z 307.79998779296875 2017-04-24T15:42:02.000Z 306.600006103515625 2017-04-24T15:42:05.000Z 305.20001220703125 2017-04-24T15:42:09.000Z 305 2017-04-24T15:42:10.000Z 304.20001220703125 2017-04-24T15:42:13.000Z 303 2017-04-24T15:42:16.000Z 302 2017-04-24T15:42:19.000Z 301.600006103515625 2017-04-24T15:42:20.000Z 300.600006103515625 2017-04-24T15:42:24.000Z 300.399993896484375 2017-04-24T15:42:25.000Z 299.79998779296875 2017-04-24T15:42:31.000Z 298.79998779296875 2017-04-24T15:42:36.000Z 298.20001220703125 2017-04-24T15:42:39.000Z 297.600006103515625 2017-04-24T15:42:42.000Z 296.79998779296875 2017-04-24T15:42:46.000Z 296.600006103515625 2017-04-24T15:42:47.000Z 296 2017-04-24T15:42:53.000Z 295.600006103515625 2017-04-24T15:42:57.000Z 294.600006103515625 2017-04-24T15:43:02.000Z 294.399993896484375 2017-04-24T15:43:09.000Z 294.399993896484375 2017-04-24T15:43:16.000Z 294.600006103515625 2017-04-24T15:43:22.000Z 294.399993896484375 2017-04-24T15:43:25.000Z 294.600006103515625 2017-04-24T15:43:32.000Z 294.600006103515625 2017-04-24T15:43:39.000Z 294.79998779296875 2017-04-24T15:43:46.000Z 295.79998779296875 2017-04-24T15:43:55.000Z 296 2017-04-24T15:44:01.000Z 296.79998779296875 2017-04-24T15:44:08.000Z 297.20001220703125 2017-04-24T15:44:12.000Z 297.399993896484375 2017-04-24T15:44:15.000Z 298.399993896484375 2017-04-24T15:44:21.000Z 298.79998779296875 2017-04-24T15:44:25.000Z 299.399993896484375 2017-04-24T15:44:28.000Z 300 2017-04-24T15:44:33.000Z 300.399993896484375 2017-04-24T15:44:37.000Z 301.399993896484375 2017-04-24T15:44:43.000Z 301.600006103515625 2017-04-24T15:44:44.000Z 302.20001220703125 2017-04-24T15:44:51.000Z 302.79998779296875 2017-04-24T15:44:55.000Z 303.79998779296875 2017-04-24T15:45:01.000Z 304 2017-04-24T15:45:04.000Z 305 2017-04-24T15:45:12.000Z 305.20001220703125 2017-04-24T15:45:14.000Z 306.399993896484375 2017-04-24T15:45:22.000Z 307.399993896484375 2017-04-24T15:45:30.000Z 307.600006103515625 2017-04-24T15:45:32.000Z 308.399993896484375 2017-04-24T15:45:38.000Z 308.79998779296875 2017-04-24T15:45:42.000Z 309.600006103515625 2017-04-24T15:45:46.000Z 310 2017-04-24T15:45:50.000Z 310.79998779296875 2017-04-24T15:45:56.000Z 311.20001220703125 2017-04-24T15:45:57.000Z 312 2017-04-24T15:46:02.000Z 312.79998779296875 2017-04-24T15:46:09.000Z 313.20001220703125 2017-04-24T15:46:12.000Z 314 2017-04-24T15:46:20.000Z 314.399993896484375 2017-04-24T15:46:24.000Z 315.79998779296875 2017-04-24T15:46:32.000Z 316.79998779296875 2017-04-24T15:46:40.000Z 317.20001220703125 2017-04-24T15:46:43.000Z 317.79998779296875 2017-04-24T15:46:49.000Z 318.600006103515625 2017-04-24T15:46:51.000Z 319 2017-04-24T15:46:53.000Z 320 2017-04-24T15:47:01.000Z 320.399993896484375 2017-04-24T15:47:03.000Z 321.600006103515625 2017-04-24T15:47:09.000Z 321.79998779296875 2017-04-24T15:47:10.000Z 322.600006103515625 2017-04-24T15:47:17.000Z 322.79998779296875 2017-04-24T15:47:20.000Z 323.79998779296875 2017-04-24T15:47:28.000Z 324 2017-04-24T15:47:29.000Z 324.79998779296875 2017-04-24T15:47:33.000Z 326.20001220703125 2017-04-24T15:47:40.000Z 327.399993896484375 2017-04-24T15:47:49.000Z 327.600006103515625 2017-04-24T15:47:50.000Z 328.399993896484375 2017-04-24T15:47:59.000Z 328.600006103515625 2017-04-24T15:48:01.000Z 329.600006103515625 2017-04-24T15:48:06.000Z 330.399993896484375 2017-04-24T15:48:11.000Z 330.79998779296875 2017-04-24T15:48:15.000Z 331.600006103515625 2017-04-24T15:48:22.000Z 331.79998779296875 2017-04-24T15:48:23.000Z 332.79998779296875 2017-04-24T15:48:31.000Z 333 2017-04-24T15:48:32.000Z 333.79998779296875 2017-04-24T15:48:36.000Z 335 2017-04-24T15:48:43.000Z 336.399993896484375 2017-04-24T15:48:52.000Z 336.600006103515625 2017-04-24T15:48:55.000Z 337.399993896484375 2017-04-24T15:49:01.000Z 338 2017-04-24T15:49:05.000Z 338.600006103515625 2017-04-24T15:49:08.000Z 339.600006103515625 2017-04-24T15:49:16.000Z 341 2017-04-24T15:49:26.000Z 342.20001220703125 2017-04-24T15:49:32.000Z 342.399993896484375 2017-04-24T15:49:33.000Z 343.20001220703125 2017-04-24T15:49:38.000Z 343.399993896484375 2017-04-24T15:49:41.000Z 344.399993896484375 2017-04-24T15:49:47.000Z 345 2017-04-24T15:49:51.000Z 345.399993896484375 2017-04-24T15:49:56.000Z 346.399993896484375 2017-04-24T15:50:01.000Z 346.600006103515625 2017-04-24T15:50:03.000Z 347.79998779296875 2017-04-24T15:50:09.000Z 347.79998779296875 2017-04-24T15:50:10.000Z 349 2017-04-24T15:50:16.000Z 349.600006103515625 2017-04-24T15:50:22.000Z 350 2017-04-24T15:50:26.000Z 351 2017-04-24T15:50:31.000Z 351.79998779296875 2017-04-24T15:50:34.000Z 352.20001220703125 2017-04-24T15:50:39.000Z 352.79998779296875 2017-04-24T15:50:43.000Z 353.399993896484375 2017-04-24T15:50:48.000Z 353.79998779296875 2017-04-24T15:50:50.000Z 354.20001220703125 2017-04-24T15:51:01.000Z 354.399993896484375 2017-04-24T15:51:02.000Z 355 2017-04-24T15:51:08.000Z 355 2017-04-24T15:51:09.000Z 355.20001220703125 2017-04-24T15:51:19.000Z 355 2017-04-24T15:51:25.000Z 354.79998779296875 2017-04-24T15:51:32.000Z 354.600006103515625 2017-04-24T15:51:41.000Z 354.20001220703125 2017-04-24T15:51:48.000Z 354 2017-04-24T15:51:56.000Z 354 2017-04-24T15:52:04.000Z 353.399993896484375 2017-04-24T15:52:13.000Z 353.399993896484375 2017-04-24T15:52:16.000Z 353.20001220703125 2017-04-24T15:52:20.000Z 353 2017-04-24T15:52:27.000Z 353 2017-04-24T15:52:29.000Z 352.79998779296875 2017-04-24T15:52:34.000Z 352.79998779296875 2017-04-24T15:52:35.000Z 352.20001220703125 2017-04-24T15:52:39.000Z 352.399993896484375 2017-04-24T15:52:46.000Z 352.20001220703125 2017-04-24T15:52:52.000Z 352.20001220703125 2017-04-24T15:52:58.000Z 352.20001220703125 2017-04-24T15:52:59.000Z 352.20001220703125 2017-04-24T15:53:06.000Z 352 2017-04-24T15:53:14.000Z 351.79998779296875 2017-04-24T15:53:22.000Z 351.79998779296875 2017-04-24T15:53:25.000Z 351.600006103515625 2017-04-24T15:53:28.000Z 351.20001220703125 2017-04-24T15:53:31.000Z 350.79998779296875 2017-04-24T15:53:36.000Z 350.20001220703125 2017-04-24T15:53:44.000Z 350.20001220703125 2017-04-24T15:53:46.000Z 349.79998779296875 2017-04-24T15:53:53.000Z 349.600006103515625 2017-04-24T15:53:59.000Z 349.20001220703125 2017-04-24T15:54:05.000Z 349 2017-04-24T15:54:07.000Z 349.20001220703125 2017-04-24T15:54:12.000Z 349.79998779296875 2017-04-24T15:54:19.000Z 349.79998779296875 2017-04-24T15:54:26.000Z 350 2017-04-24T15:54:32.000Z 349.79998779296875 2017-04-24T15:54:41.000Z 349.20001220703125 2017-04-24T15:55:11.000Z 349.20001220703125 2017-04-24T15:55:42.000Z 349.399993896484375 2017-04-24T15:56:00.000Z 349.20001220703125 2017-04-24T15:56:10.000Z 349.79998779296875 2017-04-24T15:56:17.000Z 349.600006103515625 2017-04-24T15:56:29.000Z 349.20001220703125 2017-04-24T15:56:37.000Z 349.399993896484375 2017-04-24T15:56:48.000Z 315.20001220703125 2017-04-25T07:34:09.000Z 315.79998779296875 2017-04-25T07:34:10.000Z 316 2017-04-25T07:34:11.000Z 315.79998779296875 2017-04-25T07:34:12.000Z 316 2017-04-25T07:34:14.000Z 315.79998779296875 2017-04-25T07:34:24.000Z 316 2017-04-25T07:34:32.000Z 315.600006103515625 2017-04-25T07:34:40.000Z 315 2017-04-25T07:34:46.000Z 314.79998779296875 2017-04-25T07:34:53.000Z 314.79998779296875 2017-04-25T07:34:59.000Z 314.600006103515625 2017-04-25T07:35:05.000Z 314.600006103515625 2017-04-25T07:35:12.000Z 314.600006103515625 2017-04-25T07:35:15.000Z 315 2017-04-25T07:35:19.000Z 315 2017-04-25T07:35:29.000Z 315 2017-04-25T07:35:37.000Z 315.600006103515625 2017-04-25T07:35:46.000Z 315.79998779296875 2017-04-25T07:35:54.000Z 316 2017-04-25T07:35:55.000Z 316 2017-04-25T07:36:01.000Z 316 2017-04-25T07:36:09.000Z 316.20001220703125 2017-04-25T07:36:17.000Z 316.600006103515625 2017-04-25T07:36:24.000Z 317 2017-04-25T07:36:31.000Z 317.20001220703125 2017-04-25T07:36:35.000Z 317.399993896484375 2017-04-25T07:36:38.000Z 317.399993896484375 2017-04-25T07:36:49.000Z 317.600006103515625 2017-04-25T07:36:53.000Z 317.79998779296875 2017-04-25T07:36:56.000Z 318.20001220703125 2017-04-25T07:37:00.000Z 318.399993896484375 2017-04-25T07:37:03.000Z 318.600006103515625 2017-04-25T07:37:06.000Z 319 2017-04-25T07:37:16.000Z 319.399993896484375 2017-04-25T07:37:21.000Z 319.600006103515625 2017-04-25T07:37:22.000Z 319.600006103515625 2017-04-25T07:37:25.000Z 319.600006103515625 2017-04-25T07:37:35.000Z 319.79998779296875 2017-04-25T07:37:45.000Z 320 2017-04-25T07:37:52.000Z 320.600006103515625 2017-04-25T07:37:58.000Z 320.79998779296875 2017-04-25T07:38:02.000Z 321.20001220703125 2017-04-25T07:38:13.000Z 321.399993896484375 2017-04-25T07:38:18.000Z 321.600006103515625 2017-04-25T07:38:19.000Z 321.79998779296875 2017-04-25T07:38:20.000Z 322 2017-04-25T07:38:32.000Z 322.600006103515625 2017-04-25T07:38:42.000Z 322.79998779296875 2017-04-25T07:38:48.000Z 323 2017-04-25T07:38:51.000Z 322.79998779296875 2017-04-25T07:39:07.000Z 322.79998779296875 2017-04-25T07:39:13.000Z 323.399993896484375 2017-04-25T07:39:21.000Z 323.600006103515625 2017-04-25T07:39:30.000Z 323.79998779296875 2017-04-25T07:39:36.000Z 324.20001220703125 2017-04-25T07:39:39.000Z 325 2017-04-25T07:39:46.000Z 325.20001220703125 2017-04-25T07:39:49.000Z 325.600006103515625 2017-04-25T07:39:53.000Z 325.399993896484375 2017-04-25T07:40:05.000Z 325.600006103515625 2017-04-25T07:40:08.000Z 325.79998779296875 2017-04-25T07:40:12.000Z 326.20001220703125 2017-04-25T07:40:14.000Z 326.600006103515625 2017-04-25T07:40:19.000Z 327 2017-04-25T07:40:31.000Z 326.399993896484375 2017-04-25T07:40:42.000Z 326.20001220703125 2017-04-25T07:40:54.000Z 326 2017-04-25T07:41:07.000Z 326.20001220703125 2017-04-25T07:41:20.000Z 326.20001220703125 2017-04-25T07:41:31.000Z 326.399993896484375 2017-04-25T07:41:36.000Z 327 2017-04-25T07:41:43.000Z 327.600006103515625 2017-04-25T07:41:49.000Z 328 2017-04-25T07:41:53.000Z 328.600006103515625 2017-04-25T07:42:00.000Z 328.79998779296875 2017-04-25T07:42:04.000Z 329.399993896484375 2017-04-25T07:42:13.000Z 329.79998779296875 2017-04-25T07:42:21.000Z 330.399993896484375 2017-04-25T07:42:30.000Z 331 2017-04-25T07:42:34.000Z 331.20001220703125 2017-04-25T07:42:38.000Z 331.79998779296875 2017-04-25T07:42:49.000Z 332 2017-04-25T07:42:53.000Z 332.20001220703125 2017-04-25T07:42:58.000Z 332.600006103515625 2017-04-25T07:43:07.000Z 332.79998779296875 2017-04-25T07:43:14.000Z 332.79998779296875 2017-04-25T07:43:22.000Z 333 2017-04-25T07:43:28.000Z 332.79998779296875 2017-04-25T07:43:35.000Z 332.20001220703125 2017-04-25T07:43:43.000Z 331.600006103515625 2017-04-25T07:43:54.000Z 331 2017-04-25T07:43:59.000Z 330.79998779296875 2017-04-25T07:44:01.000Z 329.79998779296875 2017-04-25T07:44:07.000Z 329.20001220703125 2017-04-25T07:44:10.000Z 328.79998779296875 2017-04-25T07:44:15.000Z 328 2017-04-25T07:44:21.000Z 327.79998779296875 2017-04-25T07:44:23.000Z 326.600006103515625 2017-04-25T07:44:29.000Z 326.20001220703125 2017-04-25T07:44:31.000Z 325.399993896484375 2017-04-25T07:44:35.000Z 324.399993896484375 2017-04-25T07:44:40.000Z 323.399993896484375 2017-04-25T07:44:46.000Z 323 2017-04-25T07:44:48.000Z 322.20001220703125 2017-04-25T07:44:51.000Z 321.399993896484375 2017-04-25T07:44:54.000Z 321 2017-04-25T07:44:56.000Z 320 2017-04-25T07:45:01.000Z 319.79998779296875 2017-04-25T07:45:02.000Z 318.600006103515625 2017-04-25T07:45:07.000Z 318.20001220703125 2017-04-25T07:45:09.000Z 317.399993896484375 2017-04-25T07:45:13.000Z 316.399993896484375 2017-04-25T07:45:17.000Z 316.20001220703125 2017-04-25T07:45:18.000Z 315.20001220703125 2017-04-25T07:45:22.000Z 314.399993896484375 2017-04-25T07:45:26.000Z 314.20001220703125 2017-04-25T07:45:28.000Z 313 2017-04-25T07:45:32.000Z 312.399993896484375 2017-04-25T07:45:35.000Z 311.79998779296875 2017-04-25T07:45:37.000Z 310.79998779296875 2017-04-25T07:45:42.000Z 310.399993896484375 2017-04-25T07:45:44.000Z 309.600006103515625 2017-04-25T07:45:48.000Z 308.399993896484375 2017-04-25T07:45:52.000Z 307.20001220703125 2017-04-25T07:45:55.000Z 306 2017-04-25T07:45:58.000Z 305.20001220703125 2017-04-25T07:46:00.000Z 304.79998779296875 2017-04-25T07:46:01.000Z 303.399993896484375 2017-04-25T07:46:04.000Z 302.20001220703125 2017-04-25T07:46:07.000Z 301.600006103515625 2017-04-25T07:46:08.000Z 300.79998779296875 2017-04-25T07:46:09.000Z 299.79998779296875 2017-04-25T07:46:12.000Z 298.79998779296875 2017-04-25T07:46:16.000Z 298.399993896484375 2017-04-25T07:46:17.000Z 297.20001220703125 2017-04-25T07:46:21.000Z 297 2017-04-25T07:46:23.000Z 296.20001220703125 2017-04-25T07:46:27.000Z 296 2017-04-25T07:46:31.000Z 295.20001220703125 2017-04-25T07:46:39.000Z 295 2017-04-25T07:46:48.000Z 294.20001220703125 2017-04-25T07:46:57.000Z 294.20001220703125 2017-04-25T07:46:58.000Z 293.20001220703125 2017-04-25T07:47:07.000Z 293.20001220703125 2017-04-25T07:47:08.000Z 293.20001220703125 2017-04-25T07:47:10.000Z 292.20001220703125 2017-04-25T07:47:18.000Z 292.20001220703125 2017-04-25T07:47:19.000Z 291.600006103515625 2017-04-25T07:47:28.000Z 291 2017-04-25T07:47:35.000Z 291 2017-04-25T07:47:36.000Z 291 2017-04-25T07:47:43.000Z 291.20001220703125 2017-04-25T07:47:52.000Z 291 2017-04-25T07:48:01.000Z 291 2017-04-25T07:48:10.000Z 290.600006103515625 2017-04-25T07:48:20.000Z 290.399993896484375 2017-04-25T07:48:28.000Z 290 2017-04-25T07:48:33.000Z 289.600006103515625 2017-04-25T07:48:37.000Z 289 2017-04-25T07:48:44.000Z 288.600006103515625 2017-04-25T07:48:46.000Z 287.79998779296875 2017-04-25T07:48:53.000Z 287.79998779296875 2017-04-25T07:48:55.000Z 286.79998779296875 2017-04-25T07:49:04.000Z 286.600006103515625 2017-04-25T07:49:05.000Z 285.79998779296875 2017-04-25T07:49:13.000Z 285.600006103515625 2017-04-25T07:49:14.000Z 284.600006103515625 2017-04-25T07:49:21.000Z 284.600006103515625 2017-04-25T07:49:23.000Z 283.600006103515625 2017-04-25T07:49:32.000Z 282.600006103515625 2017-04-25T07:49:41.000Z 282.20001220703125 2017-04-25T07:49:43.000Z 281.399993896484375 2017-04-25T07:49:53.000Z 281.399993896484375 2017-04-25T07:49:54.000Z 280.399993896484375 2017-04-25T07:50:00.000Z 280.20001220703125 2017-04-25T07:50:03.000Z 279.399993896484375 2017-04-25T07:50:11.000Z 279 2017-04-25T07:50:13.000Z 278.20001220703125 2017-04-25T07:50:20.000Z 277.399993896484375 2017-04-25T07:50:27.000Z 277 2017-04-25T07:50:30.000Z 276 2017-04-25T07:50:38.000Z 275.20001220703125 2017-04-25T07:50:46.000Z 274.79998779296875 2017-04-25T07:50:48.000Z 274 2017-04-25T07:50:53.000Z 273.79998779296875 2017-04-25T07:50:56.000Z 273 2017-04-25T07:51:03.000Z 272.600006103515625 2017-04-25T07:51:06.000Z 272.20001220703125 2017-04-25T07:51:13.000Z 271.79998779296875 2017-04-25T07:51:22.000Z 271.79998779296875 2017-04-25T07:51:31.000Z 271.600006103515625 2017-04-25T07:51:38.000Z 271.399993896484375 2017-04-25T07:51:42.000Z 271.20001220703125 2017-04-25T07:51:52.000Z 271 2017-04-25T07:52:00.000Z 270.600006103515625 2017-04-25T07:52:11.000Z 270.399993896484375 2017-04-25T07:52:21.000Z 270.399993896484375 2017-04-25T07:52:22.000Z 270.399993896484375 2017-04-25T07:52:23.000Z 270 2017-04-25T07:52:33.000Z 270 2017-04-25T07:52:34.000Z 270.20001220703125 2017-04-25T07:52:44.000Z 270.20001220703125 2017-04-25T07:52:47.000Z 270.20001220703125 2017-04-25T07:52:57.000Z 270.20001220703125 2017-04-25T07:53:07.000Z 270.79998779296875 2017-04-25T07:53:18.000Z 271.600006103515625 2017-04-25T07:53:24.000Z 272 2017-04-25T07:53:29.000Z 272.600006103515625 2017-04-25T07:53:41.000Z 272.600006103515625 2017-04-25T07:53:45.000Z 273.20001220703125 2017-04-25T07:53:52.000Z 273.79998779296875 2017-04-25T07:53:56.000Z 274 2017-04-25T07:54:03.000Z 274.79998779296875 2017-04-25T07:54:13.000Z 275.399993896484375 2017-04-25T07:54:23.000Z 275.79998779296875 2017-04-25T07:54:31.000Z 275.79998779296875 2017-04-25T07:54:32.000Z 276.79998779296875 2017-04-25T07:54:43.000Z 277.600006103515625 2017-04-25T07:54:56.000Z 277.79998779296875 2017-04-25T07:55:00.000Z 278.20001220703125 2017-04-25T07:55:07.000Z 279 2017-04-25T07:55:16.000Z 279.399993896484375 2017-04-25T07:55:22.000Z 279.20001220703125 2017-04-25T07:55:32.000Z 279.20001220703125 2017-04-25T07:55:43.000Z 279 2017-04-25T07:55:45.000Z 278.600006103515625 2017-04-25T07:55:57.000Z 278.20001220703125 2017-04-25T07:56:06.000Z 278 2017-04-25T07:56:14.000Z 278 2017-04-25T07:56:15.000Z 278.399993896484375 2017-04-25T07:56:26.000Z 279 2017-04-25T07:56:30.000Z 279.600006103515625 2017-04-25T07:56:37.000Z 280 2017-04-25T07:56:39.000Z 280.79998779296875 2017-04-25T07:56:47.000Z 281 2017-04-25T07:56:49.000Z 281.79998779296875 2017-04-25T07:56:57.000Z 282.20001220703125 2017-04-25T07:57:00.000Z 283.20001220703125 2017-04-25T07:57:06.000Z 284.399993896484375 2017-04-25T07:57:14.000Z 284.79998779296875 2017-04-25T07:57:16.000Z 285.399993896484375 2017-04-25T07:57:23.000Z 285.600006103515625 2017-04-25T07:57:24.000Z 286.79998779296875 2017-04-25T07:57:32.000Z 287 2017-04-25T07:57:33.000Z 287.79998779296875 2017-04-25T07:57:37.000Z 288.399993896484375 2017-04-25T07:57:43.000Z 288.79998779296875 2017-04-25T07:57:47.000Z 289.600006103515625 2017-04-25T07:57:53.000Z 290 2017-04-25T07:57:55.000Z 291 2017-04-25T07:58:04.000Z 292 2017-04-25T07:58:13.000Z 292.399993896484375 2017-04-25T07:58:16.000Z 293 2017-04-25T07:58:21.000Z 293.20001220703125 2017-04-25T07:58:24.000Z 294.20001220703125 2017-04-25T07:58:30.000Z 295.20001220703125 2017-04-25T07:58:38.000Z 295.20001220703125 2017-04-25T07:58:39.000Z 296 2017-04-25T07:58:48.000Z 296.20001220703125 2017-04-25T07:58:49.000Z 296.79998779296875 2017-04-25T07:58:56.000Z 297 2017-04-25T07:58:59.000Z 298 2017-04-25T07:59:05.000Z 298.399993896484375 2017-04-25T07:59:09.000Z 299 2017-04-25T07:59:15.000Z 299.20001220703125 2017-04-25T07:59:17.000Z 300.20001220703125 2017-04-25T07:59:25.000Z 300.399993896484375 2017-04-25T07:59:26.000Z 301.399993896484375 2017-04-25T07:59:34.000Z 301.79998779296875 2017-04-25T07:59:37.000Z 302.399993896484375 2017-04-25T07:59:44.000Z 303.399993896484375 2017-04-25T07:59:53.000Z 303.600006103515625 2017-04-25T07:59:54.000Z 304.399993896484375 2017-04-25T08:00:00.000Z 305.20001220703125 2017-04-25T08:00:08.000Z 305.600006103515625 2017-04-25T08:00:12.000Z 306.20001220703125 2017-04-25T08:00:17.000Z 306.600006103515625 2017-04-25T08:00:20.000Z 307 2017-04-25T08:00:25.000Z 307.399993896484375 2017-04-25T08:00:29.000Z 307.79998779296875 2017-04-25T08:00:34.000Z 308.20001220703125 2017-04-25T08:00:42.000Z 308.600006103515625 2017-04-25T08:00:46.000Z 308.79998779296875 2017-04-25T08:00:50.000Z 309.20001220703125 2017-04-25T08:00:58.000Z 309.600006103515625 2017-04-25T08:01:03.000Z 309.600006103515625 2017-04-25T08:01:05.000Z 310.399993896484375 2017-04-25T08:01:14.000Z 310.20001220703125 2017-04-25T08:01:23.000Z 310.20001220703125 2017-04-25T08:01:33.000Z 309.79998779296875 2017-04-25T08:01:43.000Z 310 2017-04-25T08:01:52.000Z 309.20001220703125 2017-04-25T08:02:03.000Z 308.79998779296875 2017-04-25T08:02:13.000Z 308.399993896484375 2017-04-25T08:02:16.000Z 308 2017-04-25T08:02:23.000Z 307.399993896484375 2017-04-25T08:02:32.000Z 307 2017-04-25T08:02:36.000Z 306.399993896484375 2017-04-25T08:02:44.000Z 306 2017-04-25T08:02:48.000Z 305.79998779296875 2017-04-25T08:02:53.000Z 305 2017-04-25T08:03:04.000Z 304.399993896484375 2017-04-25T08:03:12.000Z 304 2017-04-25T08:03:18.000Z 303.399993896484375 2017-04-25T08:03:23.000Z 302.79998779296875 2017-04-25T08:03:29.000Z 302.600006103515625 2017-04-25T08:03:32.000Z 302 2017-04-25T08:03:42.000Z 301.79998779296875 2017-04-25T08:03:44.000Z 301 2017-04-25T08:03:55.000Z 300.79998779296875 2017-04-25T08:03:58.000Z 299.79998779296875 2017-04-25T08:04:06.000Z 320.600006103515625 2017-04-25T08:04:10.000Z 299.20001220703125 2017-04-25T08:04:15.000Z 298.79998779296875 2017-04-25T08:04:19.000Z 297.79998779296875 2017-04-25T08:04:26.000Z 297.79998779296875 2017-04-25T08:04:27.000Z 296.600006103515625 2017-04-25T08:04:37.000Z 296.600006103515625 2017-04-25T08:04:38.000Z 295.600006103515625 2017-04-25T08:04:47.000Z 295.399993896484375 2017-04-25T08:04:49.000Z 294.600006103515625 2017-04-25T08:04:56.000Z 294.20001220703125 2017-04-25T08:04:58.000Z 293.399993896484375 2017-04-25T08:05:05.000Z 293.20001220703125 2017-04-25T08:05:07.000Z 292.399993896484375 2017-04-25T08:05:11.000Z 291.79998779296875 2017-04-25T08:05:16.000Z 291.20001220703125 2017-04-25T08:05:19.000Z 290.399993896484375 2017-04-25T08:05:24.000Z 290.20001220703125 2017-04-25T08:05:26.000Z 289.399993896484375 2017-04-25T08:05:30.000Z 289 2017-04-25T08:05:32.000Z 287.79998779296875 2017-04-25T08:05:36.000Z 287.600006103515625 2017-04-25T08:05:37.000Z 286.600006103515625 2017-04-25T08:05:40.000Z 285.399993896484375 2017-04-25T08:05:44.000Z 284.399993896484375 2017-04-25T08:05:49.000Z 284 2017-04-25T08:05:52.000Z 283.399993896484375 2017-04-25T08:05:58.000Z 283.399993896484375 2017-04-25T08:06:05.000Z 283.399993896484375 2017-04-25T08:06:08.000Z 283.399993896484375 2017-04-25T08:06:12.000Z 283.79998779296875 2017-04-25T08:06:19.000Z 284.20001220703125 2017-04-25T08:06:26.000Z 284.20001220703125 2017-04-25T08:06:27.000Z 285 2017-04-25T08:06:33.000Z 285.20001220703125 2017-04-25T08:06:34.000Z 286 2017-04-25T08:06:40.000Z 286.20001220703125 2017-04-25T08:06:41.000Z 286.600006103515625 2017-04-25T08:06:45.000Z 287.20001220703125 2017-04-25T08:06:48.000Z 288 2017-04-25T08:06:51.000Z 288.399993896484375 2017-04-25T08:06:54.000Z 288.79998779296875 2017-04-25T08:06:58.000Z 289.600006103515625 2017-04-25T08:07:02.000Z 290.20001220703125 2017-04-25T08:07:05.000Z 290.600006103515625 2017-04-25T08:07:08.000Z 291.20001220703125 2017-04-25T08:07:13.000Z 291.399993896484375 2017-04-25T08:07:15.000Z 292.399993896484375 2017-04-25T08:07:21.000Z 292.600006103515625 2017-04-25T08:07:22.000Z 293.600006103515625 2017-04-25T08:07:27.000Z 293.79998779296875 2017-04-25T08:07:29.000Z 294.600006103515625 2017-04-25T08:07:34.000Z 295.20001220703125 2017-04-25T08:07:37.000Z 295.600006103515625 2017-04-25T08:07:39.000Z 296.79998779296875 2017-04-25T08:07:45.000Z 298 2017-04-25T08:07:52.000Z 298.600006103515625 2017-04-25T08:07:55.000Z 299 2017-04-25T08:07:57.000Z 299.79998779296875 2017-04-25T08:08:04.000Z 300 2017-04-25T08:08:06.000Z 301.20001220703125 2017-04-25T08:08:12.000Z 301.20001220703125 2017-04-25T08:08:13.000Z 302.20001220703125 2017-04-25T08:08:20.000Z 302.399993896484375 2017-04-25T08:08:23.000Z 303 2017-04-25T08:08:33.000Z 304 2017-04-25T08:08:42.000Z 304.399993896484375 2017-04-25T08:08:49.000Z 305 2017-04-25T08:08:54.000Z 305.399993896484375 2017-04-25T08:08:58.000Z 305.79998779296875 2017-04-25T08:09:05.000Z 306 2017-04-25T08:09:12.000Z 306 2017-04-25T08:09:13.000Z 305.79998779296875 2017-04-25T08:09:19.000Z 305.79998779296875 2017-04-25T08:09:27.000Z 305.600006103515625 2017-04-25T08:09:36.000Z 305.20001220703125 2017-04-25T08:09:46.000Z 304.79998779296875 2017-04-25T08:09:53.000Z 304.600006103515625 2017-04-25T08:09:54.000Z 304.20001220703125 2017-04-25T08:09:58.000Z 303.79998779296875 2017-04-25T08:10:01.000Z 303.399993896484375 2017-04-25T08:10:02.000Z 302.79998779296875 2017-04-25T08:10:09.000Z 302.399993896484375 2017-04-25T08:10:11.000Z 301.600006103515625 2017-04-25T08:10:15.000Z 301.399993896484375 2017-04-25T08:10:16.000Z 300 2017-04-25T08:10:20.000Z 299.399993896484375 2017-04-25T08:10:22.000Z 299 2017-04-25T08:10:24.000Z 297.79998779296875 2017-04-25T08:10:27.000Z 296.600006103515625 2017-04-25T08:10:30.000Z 295.600006103515625 2017-04-25T08:10:33.000Z 294.20001220703125 2017-04-25T08:10:36.000Z 293 2017-04-25T08:10:38.000Z 292.20001220703125 2017-04-25T08:10:40.000Z 291.79998779296875 2017-04-25T08:10:41.000Z 290.79998779296875 2017-04-25T08:10:43.000Z 289.20001220703125 2017-04-25T08:10:46.000Z 288 2017-04-25T08:10:49.000Z 287.20001220703125 2017-04-25T08:10:51.000Z 286.600006103515625 2017-04-25T08:10:52.000Z 285.399993896484375 2017-04-25T08:10:54.000Z 284.20001220703125 2017-04-25T08:10:57.000Z 283.20001220703125 2017-04-25T08:10:59.000Z 281.79998779296875 2017-04-25T08:11:02.000Z 280.600006103515625 2017-04-25T08:11:06.000Z 279.20001220703125 2017-04-25T08:11:10.000Z 278.399993896484375 2017-04-25T08:11:17.000Z 278.20001220703125 2017-04-25T08:11:19.000Z 277.399993896484375 2017-04-25T08:11:27.000Z 277.20001220703125 2017-04-25T08:11:29.000Z 276 2017-04-25T08:11:36.000Z 275.20001220703125 2017-04-25T08:11:45.000Z 275 2017-04-25T08:11:46.000Z 274.20001220703125 2017-04-25T08:11:51.000Z 274 2017-04-25T08:11:58.000Z 273.79998779296875 2017-04-25T08:12:00.000Z 273.20001220703125 2017-04-25T08:12:07.000Z 273 2017-04-25T08:12:16.000Z 273 2017-04-25T08:12:23.000Z 272.79998779296875 2017-04-25T08:12:27.000Z 272.600006103515625 2017-04-25T08:12:32.000Z 272.600006103515625 2017-04-25T08:12:39.000Z 272 2017-04-25T08:12:47.000Z 271.79998779296875 2017-04-25T08:12:51.000Z 271.20001220703125 2017-04-25T08:12:56.000Z 270.600006103515625 2017-04-25T08:13:05.000Z 270.399993896484375 2017-04-25T08:13:07.000Z 270 2017-04-25T08:13:16.000Z 269.399993896484375 2017-04-25T08:13:20.000Z 268.79998779296875 2017-04-25T08:13:25.000Z 268.20001220703125 2017-04-25T08:13:28.000Z 267 2017-04-25T08:13:35.000Z 266 2017-04-25T08:13:41.000Z 265 2017-04-25T08:13:47.000Z 264.79998779296875 2017-04-25T08:13:48.000Z 263.600006103515625 2017-04-25T08:13:54.000Z 263.399993896484375 2017-04-25T08:13:56.000Z 262.399993896484375 2017-04-25T08:14:01.000Z 261.399993896484375 2017-04-25T08:14:06.000Z 261.399993896484375 2017-04-25T08:14:07.000Z 260.20001220703125 2017-04-25T08:14:12.000Z 259.20001220703125 2017-04-25T08:14:16.000Z 259.20001220703125 2017-04-25T08:14:17.000Z 258.20001220703125 2017-04-25T08:14:22.000Z 257.600006103515625 2017-04-25T08:14:25.000Z 257.20001220703125 2017-04-25T08:14:32.000Z 257 2017-04-25T08:14:33.000Z 256.399993896484375 2017-04-25T08:14:41.000Z 256 2017-04-25T08:14:46.000Z 255.600006103515625 2017-04-25T08:14:49.000Z 255.399993896484375 2017-04-25T08:14:58.000Z 255.1999969482421875 2017-04-25T08:15:07.000Z 255 2017-04-25T08:15:11.000Z 254.600006103515625 2017-04-25T08:15:14.000Z 254.399993896484375 2017-04-25T08:15:20.000Z 254 2017-04-25T08:15:27.000Z 253.8000030517578125 2017-04-25T08:15:28.000Z 253.600006103515625 2017-04-25T08:15:35.000Z 252.8000030517578125 2017-04-25T08:15:44.000Z 252.600006103515625 2017-04-25T08:15:48.000Z 252 2017-04-25T08:15:53.000Z 251.600006103515625 2017-04-25T08:16:00.000Z 251.600006103515625 2017-04-25T08:16:01.000Z 251 2017-04-25T08:16:10.000Z 250.600006103515625 2017-04-25T08:16:13.000Z 250 2017-04-25T08:16:18.000Z 249.399993896484375 2017-04-25T08:16:22.000Z 249.1999969482421875 2017-04-25T08:16:25.000Z 248.399993896484375 2017-04-25T08:16:32.000Z 248.1999969482421875 2017-04-25T08:16:33.000Z 247.1999969482421875 2017-04-25T08:16:40.000Z 247 2017-04-25T08:16:41.000Z 246.1999969482421875 2017-04-25T08:16:50.000Z 246 2017-04-25T08:16:51.000Z 245.399993896484375 2017-04-25T08:16:56.000Z 245.1999969482421875 2017-04-25T08:17:02.000Z 245 2017-04-25T08:17:03.000Z 244.1999969482421875 2017-04-25T08:17:10.000Z 243.8000030517578125 2017-04-25T08:17:12.000Z 243.8000030517578125 2017-04-25T08:17:18.000Z 243.1999969482421875 2017-04-25T08:17:26.000Z 243 2017-04-25T08:17:31.000Z 243 2017-04-25T08:17:37.000Z 243 2017-04-25T08:17:46.000Z 242.8000030517578125 2017-04-25T08:17:47.000Z 242.8000030517578125 2017-04-25T08:17:49.000Z 242.1999969482421875 2017-04-25T08:17:57.000Z 241.8000030517578125 2017-04-25T08:18:06.000Z 241.8000030517578125 2017-04-25T08:18:07.000Z 241.1999969482421875 2017-04-25T08:18:13.000Z 240.600006103515625 2017-04-25T08:18:22.000Z 240.1999969482421875 2017-04-25T08:18:32.000Z 239.600006103515625 2017-04-25T08:18:40.000Z 239.399993896484375 2017-04-25T08:18:41.000Z 238.600006103515625 2017-04-25T08:18:49.000Z 238.600006103515625 2017-04-25T08:18:50.000Z 237.600006103515625 2017-04-25T08:18:57.000Z 236.8000030517578125 2017-04-25T08:19:05.000Z 236.399993896484375 2017-04-25T08:19:08.000Z 235.600006103515625 2017-04-25T08:19:12.000Z 235.1999969482421875 2017-04-25T08:19:15.000Z 234.600006103515625 2017-04-25T08:19:19.000Z 234.1999969482421875 2017-04-25T08:19:22.000Z 233.8000030517578125 2017-04-25T08:19:26.000Z 233 2017-04-25T08:19:29.000Z 232.1999969482421875 2017-04-25T08:19:36.000Z 231.8000030517578125 2017-04-25T08:19:42.000Z 231.399993896484375 2017-04-25T08:19:46.000Z 231 2017-04-25T08:19:54.000Z 230.8000030517578125 2017-04-25T08:19:56.000Z 230.1999969482421875 2017-04-25T08:20:02.000Z 230 2017-04-25T08:20:10.000Z 229.8000030517578125 2017-04-25T08:20:14.000Z 229.600006103515625 2017-04-25T08:20:19.000Z 229 2017-04-25T08:20:27.000Z 228.8000030517578125 2017-04-25T08:20:30.000Z 228.399993896484375 2017-04-25T08:20:36.000Z 227.8000030517578125 2017-04-25T08:20:43.000Z 227.600006103515625 2017-04-25T08:20:45.000Z 227 2017-04-25T08:20:53.000Z 226.399993896484375 2017-04-25T08:20:55.000Z 226.1999969482421875 2017-04-25T08:21:02.000Z 225.600006103515625 2017-04-25T08:21:11.000Z 225.399993896484375 2017-04-25T08:21:15.000Z 225.1999969482421875 2017-04-25T08:21:21.000Z 224.600006103515625 2017-04-25T08:21:31.000Z 224.399993896484375 2017-04-25T08:21:33.000Z 224.399993896484375 2017-04-25T08:21:34.000Z 224.399993896484375 2017-04-25T08:21:39.000Z 224.399993896484375 2017-04-25T08:21:46.000Z 224.399993896484375 2017-04-25T08:21:55.000Z 224 2017-04-25T08:22:05.000Z 224 2017-04-25T08:22:06.000Z 224 2017-04-25T08:22:11.000Z 223.8000030517578125 2017-04-25T08:22:12.000Z 223.600006103515625 2017-04-25T08:22:21.000Z 223.399993896484375 2017-04-25T08:22:24.000Z 223.1999969482421875 2017-04-25T08:22:28.000Z 223 2017-04-25T08:22:35.000Z 222.8000030517578125 2017-04-25T08:22:45.000Z 223 2017-04-25T08:22:54.000Z 223.1999969482421875 2017-04-25T08:23:02.000Z 223 2017-04-25T08:23:09.000Z 223.1999969482421875 2017-04-25T08:23:17.000Z 222.8000030517578125 2017-04-25T08:23:25.000Z 222.600006103515625 2017-04-25T08:23:30.000Z 222.399993896484375 2017-04-25T08:23:32.000Z 222.399993896484375 2017-04-25T08:23:35.000Z 222.399993896484375 2017-04-25T08:23:38.000Z 222.1999969482421875 2017-04-25T08:23:40.000Z 222 2017-04-25T08:23:42.000Z 222 2017-04-25T08:23:44.000Z 221.600006103515625 2017-04-25T08:23:48.000Z 221.1999969482421875 2017-04-25T08:23:50.000Z 220.8000030517578125 2017-04-25T08:23:54.000Z 220.8000030517578125 2017-04-25T08:23:56.000Z 220 2017-04-25T08:24:04.000Z 219.8000030517578125 2017-04-25T08:24:08.000Z 219.399993896484375 2017-04-25T08:24:12.000Z 218.8000030517578125 2017-04-25T08:24:19.000Z 218.399993896484375 2017-04-25T08:24:24.000Z 217.8000030517578125 2017-04-25T08:24:36.000Z 217.600006103515625 2017-04-25T08:24:41.000Z 217.399993896484375 2017-04-25T08:24:44.000Z 216.8000030517578125 2017-04-25T08:24:51.000Z 216.399993896484375 2017-04-25T08:24:58.000Z 216.1999969482421875 2017-04-25T08:25:01.000Z 215.600006103515625 2017-04-25T08:25:10.000Z 215.399993896484375 2017-04-25T08:25:12.000Z 214.8000030517578125 2017-04-25T08:25:21.000Z 214.1999969482421875 2017-04-25T08:25:26.000Z 214 2017-04-25T08:25:27.000Z 213.399993896484375 2017-04-25T08:25:31.000Z 213.1999969482421875 2017-04-25T08:25:32.000Z 213 2017-04-25T08:25:33.000Z 212.8000030517578125 2017-04-25T08:25:35.000Z 212.600006103515625 2017-04-25T08:25:39.000Z 213 2017-04-25T08:25:44.000Z 213 2017-04-25T08:25:45.000Z 213.600006103515625 2017-04-25T08:25:49.000Z 214.1999969482421875 2017-04-25T08:25:51.000Z 214.600006103515625 2017-04-25T08:25:56.000Z 214.8000030517578125 2017-04-25T08:26:02.000Z 214.399993896484375 2017-04-25T08:26:09.000Z 214.399993896484375 2017-04-25T08:26:14.000Z 214.399993896484375 2017-04-25T08:26:25.000Z 214.1999969482421875 2017-04-25T08:26:34.000Z 214.1999969482421875 2017-04-25T08:26:41.000Z 214.399993896484375 2017-04-25T08:26:49.000Z 215 2017-04-25T08:26:54.000Z 215 2017-04-25T08:26:55.000Z 215.399993896484375 2017-04-25T08:27:01.000Z 215.399993896484375 2017-04-25T08:27:09.000Z 215.399993896484375 2017-04-25T08:27:10.000Z 215.399993896484375 2017-04-25T08:27:14.000Z 215.600006103515625 2017-04-25T08:27:40.000Z 215.8000030517578125 2017-04-25T08:27:51.000Z 215.600006103515625 2017-04-25T08:28:59.000Z 215.600006103515625 2017-04-25T08:29:55.000Z 215.399993896484375 2017-04-25T08:30:42.000Z 215.600006103515625 2017-04-25T08:30:51.000Z 215.399993896484375 2017-04-25T08:30:58.000Z 215.399993896484375 2017-04-25T08:31:04.000Z 215.1999969482421875 2017-04-25T08:31:10.000Z 215 2017-04-25T08:31:18.000Z 214.1999969482421875 2017-04-25T08:31:21.000Z 214 2017-04-25T08:31:22.000Z 213.8000030517578125 2017-04-25T08:31:23.000Z 213.600006103515625 2017-04-25T08:31:24.000Z 213.1999969482421875 2017-04-25T08:31:26.000Z 213 2017-04-25T08:31:27.000Z 212.8000030517578125 2017-04-25T08:31:28.000Z 212.8000030517578125 2017-04-25T08:31:31.000Z 212.600006103515625 2017-04-25T08:31:33.000Z 212.1999969482421875 2017-04-25T08:31:35.000Z 211.399993896484375 2017-04-25T08:31:41.000Z 211.1999969482421875 2017-04-25T08:31:43.000Z 210 2017-04-25T08:31:49.000Z 208.8000030517578125 2017-04-25T08:31:55.000Z 208.399993896484375 2017-04-25T08:31:58.000Z 207.8000030517578125 2017-04-25T08:32:02.000Z 206.8000030517578125 2017-04-25T08:32:06.000Z 206.1999969482421875 2017-04-25T08:32:09.000Z 205.600006103515625 2017-04-25T08:32:12.000Z 205 2017-04-25T08:32:18.000Z 204.600006103515625 2017-04-25T08:32:21.000Z 204.1999969482421875 2017-04-25T08:32:26.000Z 203.8000030517578125 2017-04-25T08:32:35.000Z 204 2017-04-25T08:32:41.000Z 204 2017-04-25T08:32:42.000Z 204.1999969482421875 2017-04-25T08:32:47.000Z 204.399993896484375 2017-04-25T08:32:54.000Z 204.8000030517578125 2017-04-25T08:33:01.000Z 205.600006103515625 2017-04-25T08:33:08.000Z 205.600006103515625 2017-04-25T08:33:09.000Z 205.8000030517578125 2017-04-25T08:33:17.000Z 206.399993896484375 2017-04-25T08:33:25.000Z 206.600006103515625 2017-04-25T08:33:30.000Z 206.600006103515625 2017-04-25T08:33:34.000Z 207.399993896484375 2017-04-25T08:33:42.000Z 207.600006103515625 2017-04-25T08:33:45.000Z 208 2017-04-25T08:33:50.000Z 208.600006103515625 2017-04-25T08:33:57.000Z 208.600006103515625 2017-04-25T08:33:59.000Z 209 2017-04-25T08:34:05.000Z 209.600006103515625 2017-04-25T08:34:12.000Z 209.600006103515625 2017-04-25T08:34:20.000Z 209.600006103515625 2017-04-25T08:34:21.000Z 209.600006103515625 2017-04-25T08:34:27.000Z 209.1999969482421875 2017-04-25T08:34:35.000Z 208.8000030517578125 2017-04-25T08:34:41.000Z 208.399993896484375 2017-04-25T08:34:43.000Z 207.8000030517578125 2017-04-25T08:34:50.000Z 207.399993896484375 2017-04-25T08:34:53.000Z 207 2017-04-25T08:34:57.000Z 206.1999969482421875 2017-04-25T08:35:02.000Z 205.8000030517578125 2017-04-25T08:35:05.000Z 205 2017-04-25T08:35:10.000Z 204.399993896484375 2017-04-25T08:35:14.000Z 203.8000030517578125 2017-04-25T08:35:19.000Z 203 2017-04-25T08:35:23.000Z 202.8000030517578125 2017-04-25T08:35:25.000Z 202.1999969482421875 2017-04-25T08:35:31.000Z 201.8000030517578125 2017-04-25T08:35:35.000Z 201.600006103515625 2017-04-25T08:35:37.000Z 201.600006103515625 2017-04-25T08:35:45.000Z 202.600006103515625 2017-04-25T08:35:53.000Z 202.8000030517578125 2017-04-25T08:35:55.000Z 203.399993896484375 2017-04-25T08:36:01.000Z 203.8000030517578125 2017-04-25T08:36:07.000Z 204 2017-04-25T08:36:08.000Z 205 2017-04-25T08:36:15.000Z 205.8000030517578125 2017-04-25T08:36:23.000Z 206.1999969482421875 2017-04-25T08:36:25.000Z 206.8000030517578125 2017-04-25T08:36:30.000Z 207.1999969482421875 2017-04-25T08:36:35.000Z 207.399993896484375 2017-04-25T08:36:37.000Z 208.1999969482421875 2017-04-25T08:36:43.000Z 208.399993896484375 2017-04-25T08:36:44.000Z 209 2017-04-25T08:36:51.000Z 209.399993896484375 2017-04-25T08:36:54.000Z 209.600006103515625 2017-04-25T08:36:58.000Z 210.1999969482421875 2017-04-25T08:37:04.000Z 210.399993896484375 2017-04-25T08:37:06.000Z 211 2017-04-25T08:37:11.000Z 211.399993896484375 2017-04-25T08:37:15.000Z 212.1999969482421875 2017-04-25T08:37:19.000Z 212.399993896484375 2017-04-25T08:37:21.000Z 213.1999969482421875 2017-04-25T08:37:28.000Z 213.600006103515625 2017-04-25T08:37:31.000Z 214 2017-04-25T08:37:38.000Z 214.399993896484375 2017-04-25T08:37:41.000Z 215.1999969482421875 2017-04-25T08:37:46.000Z 215.399993896484375 2017-04-25T08:37:51.000Z 215.8000030517578125 2017-04-25T08:37:54.000Z 216.399993896484375 2017-04-25T08:37:58.000Z 216.8000030517578125 2017-04-25T08:38:03.000Z 217.399993896484375 2017-04-25T08:38:09.000Z 217.600006103515625 2017-04-25T08:38:11.000Z 218 2017-04-25T08:38:18.000Z 218.399993896484375 2017-04-25T08:38:26.000Z 218.399993896484375 2017-04-25T08:38:28.000Z 218.600006103515625 2017-04-25T08:38:34.000Z 218.600006103515625 2017-04-25T08:38:42.000Z 217.600006103515625 2017-04-25T08:38:51.000Z 217.399993896484375 2017-04-25T08:38:54.000Z 217.1999969482421875 2017-04-25T08:38:56.000Z 216.600006103515625 2017-04-25T08:39:02.000Z 216.399993896484375 2017-04-25T08:39:03.000Z 216.1999969482421875 2017-04-25T08:39:07.000Z 216.1999969482421875 2017-04-25T08:39:09.000Z 216 2017-04-25T08:39:13.000Z 215.600006103515625 2017-04-25T08:39:15.000Z 215.399993896484375 2017-04-25T08:39:16.000Z 215 2017-04-25T08:39:18.000Z 214.8000030517578125 2017-04-25T08:39:20.000Z 214.399993896484375 2017-04-25T08:39:27.000Z 214.399993896484375 2017-04-25T08:39:33.000Z 214.8000030517578125 2017-04-25T08:39:42.000Z 215.1999969482421875 2017-04-25T08:39:50.000Z 215.600006103515625 2017-04-25T08:39:58.000Z 216 2017-04-25T08:40:02.000Z 216.1999969482421875 2017-04-25T08:40:03.000Z 216.1999969482421875 2017-04-25T08:40:05.000Z 216.600006103515625 2017-04-25T08:40:13.000Z 217.1999969482421875 2017-04-25T08:40:19.000Z 218 2017-04-25T08:40:25.000Z 218.1999969482421875 2017-04-25T08:40:27.000Z 218.600006103515625 2017-04-25T08:40:31.000Z 219 2017-04-25T08:40:34.000Z 219.1999969482421875 2017-04-25T08:40:35.000Z 219.1999969482421875 2017-04-25T08:40:36.000Z 219.8000030517578125 2017-04-25T08:40:41.000Z 220.399993896484375 2017-04-25T08:40:45.000Z 220.600006103515625 2017-04-25T08:40:47.000Z 221.399993896484375 2017-04-25T08:40:54.000Z 222.399993896484375 2017-04-25T08:41:02.000Z 222.399993896484375 2017-04-25T08:41:03.000Z 223 2017-04-25T08:41:09.000Z 223.399993896484375 2017-04-25T08:41:14.000Z 223.600006103515625 2017-04-25T08:41:16.000Z 223.600006103515625 2017-04-25T08:41:17.000Z 223.8000030517578125 2017-04-25T08:41:19.000Z 224 2017-04-25T08:41:23.000Z 224 2017-04-25T08:41:26.000Z 224.1999969482421875 2017-04-25T08:41:33.000Z 224.1999969482421875 2017-04-25T08:41:36.000Z 224.399993896484375 2017-04-25T08:41:40.000Z 224.600006103515625 2017-04-25T08:41:45.000Z 224.8000030517578125 2017-04-25T08:41:46.000Z 225 2017-04-25T08:41:52.000Z 225 2017-04-25T08:41:53.000Z 225 2017-04-25T08:41:55.000Z 225 2017-04-25T08:41:58.000Z 225.1999969482421875 2017-04-25T08:42:04.000Z 225.399993896484375 2017-04-25T08:42:10.000Z 225.600006103515625 2017-04-25T08:42:13.000Z 225.8000030517578125 2017-04-25T08:42:17.000Z 225.8000030517578125 2017-04-25T08:42:20.000Z 225.8000030517578125 2017-04-25T08:42:23.000Z 225.8000030517578125 2017-04-25T08:42:34.000Z 226.1999969482421875 2017-04-25T08:42:38.000Z 226.8000030517578125 2017-04-25T08:42:42.000Z 226.8000030517578125 2017-04-25T08:42:43.000Z 227.600006103515625 2017-04-25T08:42:49.000Z 227.8000030517578125 2017-04-25T08:42:50.000Z 228.399993896484375 2017-04-25T08:42:56.000Z 228.8000030517578125 2017-04-25T08:42:58.000Z 229.1999969482421875 2017-04-25T08:43:02.000Z 229.8000030517578125 2017-04-25T08:43:08.000Z 230 2017-04-25T08:43:09.000Z 230.8000030517578125 2017-04-25T08:43:17.000Z 230.8000030517578125 2017-04-25T08:43:19.000Z 231 2017-04-25T08:43:23.000Z 230.600006103515625 2017-04-25T08:43:31.000Z 229.8000030517578125 2017-04-25T08:43:36.000Z 229.600006103515625 2017-04-25T08:43:37.000Z 228.8000030517578125 2017-04-25T08:43:43.000Z 228.399993896484375 2017-04-25T08:43:47.000Z 228.1999969482421875 2017-04-25T08:44:00.000Z 228.1999969482421875 2017-04-25T08:44:12.000Z 228 2017-04-25T08:44:14.000Z 227.600006103515625 2017-04-25T08:44:16.000Z 227.600006103515625 2017-04-25T08:44:17.000Z 226.399993896484375 2017-04-25T08:44:21.000Z 225.1999969482421875 2017-04-25T08:44:24.000Z 223.8000030517578125 2017-04-25T08:44:27.000Z 222.600006103515625 2017-04-25T08:44:29.000Z 221.1999969482421875 2017-04-25T08:44:32.000Z 220.399993896484375 2017-04-25T08:44:34.000Z 220 2017-04-25T08:44:35.000Z 219 2017-04-25T08:44:39.000Z 218.8000030517578125 2017-04-25T08:44:40.000Z 217.8000030517578125 2017-04-25T08:44:43.000Z 216.600006103515625 2017-04-25T08:44:48.000Z 216.399993896484375 2017-04-25T08:44:49.000Z 215.600006103515625 2017-04-25T08:44:51.000Z 215.399993896484375 2017-04-25T08:44:52.000Z 215 2017-04-25T08:44:56.000Z 214.600006103515625 2017-04-25T08:45:03.000Z 214.600006103515625 2017-04-25T08:45:04.000Z 214.600006103515625 2017-04-25T08:45:10.000Z 214.600006103515625 2017-04-25T08:45:19.000Z 215.1999969482421875 2017-04-25T08:45:39.000Z 215 2017-04-25T08:46:07.000Z 215 2017-04-25T08:46:32.000Z 215.1999969482421875 2017-04-25T08:46:39.000Z 215 2017-04-25T08:46:41.000Z 214.8000030517578125 2017-04-25T08:46:43.000Z 214.8000030517578125 2017-04-25T08:46:45.000Z 214.1999969482421875 2017-04-25T08:46:49.000Z 213.8000030517578125 2017-04-25T08:46:52.000Z 213.399993896484375 2017-04-25T08:46:55.000Z 212.8000030517578125 2017-04-25T08:46:58.000Z 212.600006103515625 2017-04-25T08:47:00.000Z 211.399993896484375 2017-04-25T08:47:04.000Z 210.8000030517578125 2017-04-25T08:47:06.000Z 210.1999969482421875 2017-04-25T08:47:08.000Z 209.8000030517578125 2017-04-25T08:47:12.000Z 209.8000030517578125 2017-04-25T08:47:18.000Z 209.600006103515625 2017-04-25T08:47:20.000Z 209.600006103515625 2017-04-25T08:47:23.000Z 209.600006103515625 2017-04-25T08:47:24.000Z 209.399993896484375 2017-04-25T08:47:27.000Z 209.399993896484375 2017-04-25T08:47:31.000Z 209.399993896484375 2017-04-25T08:47:33.000Z 209.399993896484375 2017-04-25T08:47:34.000Z 209.600006103515625 2017-04-25T08:47:36.000Z 209.1999969482421875 2017-04-25T08:47:44.000Z 209 2017-04-25T08:47:46.000Z 208 2017-04-25T08:47:51.000Z 207.8000030517578125 2017-04-25T08:47:52.000Z 206.399993896484375 2017-04-25T08:47:56.000Z 205.1999969482421875 2017-04-25T08:47:59.000Z 204.8000030517578125 2017-04-25T08:48:00.000Z 203.8000030517578125 2017-04-25T08:48:02.000Z 202.399993896484375 2017-04-25T08:48:05.000Z 201 2017-04-25T08:48:08.000Z 200 2017-04-25T08:48:11.000Z 199 2017-04-25T08:48:14.000Z 198.399993896484375 2017-04-25T08:48:15.000Z 196.8000030517578125 2017-04-25T08:48:18.000Z 195.600006103515625 2017-04-25T08:48:20.000Z 194.399993896484375 2017-04-25T08:48:22.000Z 193 2017-04-25T08:48:24.000Z 191.600006103515625 2017-04-25T08:48:26.000Z 190 2017-04-25T08:48:29.000Z 189.399993896484375 2017-04-25T08:48:30.000Z 188.8000030517578125 2017-04-25T08:48:31.000Z 187.8000030517578125 2017-04-25T08:48:34.000Z 186.600006103515625 2017-04-25T08:48:37.000Z 186 2017-04-25T08:48:39.000Z 185.399993896484375 2017-04-25T08:48:41.000Z 184.399993896484375 2017-04-25T08:48:46.000Z 184.1999969482421875 2017-04-25T08:48:47.000Z 184 2017-04-25T08:48:49.000Z 183.8000030517578125 2017-04-25T08:48:51.000Z 183 2017-04-25T08:48:54.000Z 182.8000030517578125 2017-04-25T08:48:55.000Z 182.399993896484375 2017-04-25T08:48:57.000Z 182 2017-04-25T08:48:59.000Z 181.600006103515625 2017-04-25T08:49:00.000Z 180.600006103515625 2017-04-25T08:49:02.000Z 179.1999969482421875 2017-04-25T08:49:07.000Z 178.399993896484375 2017-04-25T08:49:10.000Z 178.1999969482421875 2017-04-25T08:49:11.000Z 177 2017-04-25T08:49:16.000Z 176 2017-04-25T08:49:20.000Z 175.8000030517578125 2017-04-25T08:49:21.000Z 175 2017-04-25T08:49:23.000Z 173.8000030517578125 2017-04-25T08:49:26.000Z 172.8000030517578125 2017-04-25T08:49:29.000Z 172.1999969482421875 2017-04-25T08:49:30.000Z 171.600006103515625 2017-04-25T08:49:31.000Z 170.399993896484375 2017-04-25T08:49:33.000Z 169.1999969482421875 2017-04-25T08:49:35.000Z 168 2017-04-25T08:49:37.000Z 166.600006103515625 2017-04-25T08:49:39.000Z 165.1999969482421875 2017-04-25T08:49:41.000Z 164 2017-04-25T08:49:43.000Z 162.600006103515625 2017-04-25T08:49:45.000Z 161.399993896484375 2017-04-25T08:49:47.000Z 160.399993896484375 2017-04-25T08:49:49.000Z 159 2017-04-25T08:49:51.000Z 158.399993896484375 2017-04-25T08:49:52.000Z 157.8000030517578125 2017-04-25T08:49:53.000Z 156.1999969482421875 2017-04-25T08:49:55.000Z 155 2017-04-25T08:49:57.000Z 153.8000030517578125 2017-04-25T08:49:59.000Z 153 2017-04-25T08:50:01.000Z 152.600006103515625 2017-04-25T08:50:02.000Z 151 2017-04-25T08:50:06.000Z 149.8000030517578125 2017-04-25T08:50:10.000Z 149.399993896484375 2017-04-25T08:50:13.000Z 148.8000030517578125 2017-04-25T08:50:16.000Z 148.1999969482421875 2017-04-25T08:50:20.000Z 148 2017-04-25T08:50:27.000Z 147.8000030517578125 2017-04-25T08:50:34.000Z 147.8000030517578125 2017-04-25T08:50:36.000Z 148.1999969482421875 2017-04-25T08:50:42.000Z 148.8000030517578125 2017-04-25T08:50:48.000Z 149.399993896484375 2017-04-25T08:50:50.000Z 150 2017-04-25T08:50:52.000Z 150.8000030517578125 2017-04-25T08:50:58.000Z 151 2017-04-25T08:50:59.000Z 152 2017-04-25T08:51:06.000Z 152.1999969482421875 2017-04-25T08:51:07.000Z 153.1999969482421875 2017-04-25T08:51:13.000Z 153.600006103515625 2017-04-25T08:51:22.000Z 153.8000030517578125 2017-04-25T08:51:30.000Z 153.8000030517578125 2017-04-25T08:51:32.000Z 154 2017-04-25T08:51:36.000Z 154.1999969482421875 2017-04-25T08:51:43.000Z 153.1999969482421875 2017-04-25T08:51:49.000Z 152 2017-04-25T08:51:55.000Z 152 2017-04-25T08:51:56.000Z 151 2017-04-25T08:52:01.000Z 150.600006103515625 2017-04-25T08:52:02.000Z 149.8000030517578125 2017-04-25T08:52:05.000Z 148.600006103515625 2017-04-25T08:52:09.000Z 148.399993896484375 2017-04-25T08:52:11.000Z 148.399993896484375 2017-04-25T08:52:17.000Z 149.8000030517578125 2017-04-25T08:52:25.000Z 151 2017-04-25T08:52:30.000Z 151.1999969482421875 2017-04-25T08:52:32.000Z 151.600006103515625 2017-04-25T08:52:33.000Z 152 2017-04-25T08:52:36.000Z 153.399993896484375 2017-04-25T08:52:42.000Z 154.399993896484375 2017-04-25T08:52:49.000Z 155 2017-04-25T08:52:53.000Z 155.8000030517578125 2017-04-25T08:52:58.000Z 156.8000030517578125 2017-04-25T08:53:03.000Z 157 2017-04-25T08:53:04.000Z 158 2017-04-25T08:53:12.000Z 158.399993896484375 2017-04-25T08:53:15.000Z 159 2017-04-25T08:53:20.000Z 159.8000030517578125 2017-04-25T08:53:25.000Z 160.1999969482421875 2017-04-25T08:53:26.000Z 160.8000030517578125 2017-04-25T08:53:36.000Z 161.1999969482421875 2017-04-25T08:53:40.000Z 161.600006103515625 2017-04-25T08:53:46.000Z 162.1999969482421875 2017-04-25T08:53:54.000Z 162.600006103515625 2017-04-25T08:53:57.000Z 163.1999969482421875 2017-04-25T08:54:02.000Z 163.600006103515625 2017-04-25T08:54:09.000Z 164.1999969482421875 2017-04-25T08:54:21.000Z 164.1999969482421875 2017-04-25T08:54:22.000Z 164.8000030517578125 2017-04-25T08:54:31.000Z 165.1999969482421875 2017-04-25T08:54:36.000Z 165.600006103515625 2017-04-25T08:54:39.000Z 165.8000030517578125 2017-04-25T08:54:49.000Z 165.600006103515625 2017-04-25T08:55:00.000Z 166 2017-04-25T08:55:11.000Z 166.399993896484375 2017-04-25T08:55:16.000Z 167 2017-04-25T08:55:21.000Z 167.399993896484375 2017-04-25T08:55:23.000Z 168.600006103515625 2017-04-25T08:55:28.000Z 169.399993896484375 2017-04-25T08:55:31.000Z 169.600006103515625 2017-04-25T08:55:32.000Z 169.8000030517578125 2017-04-25T08:55:34.000Z 170.8000030517578125 2017-04-25T08:55:41.000Z 171.1999969482421875 2017-04-25T08:55:42.000Z 171.8000030517578125 2017-04-25T08:55:49.000Z 171.8000030517578125 2017-04-25T08:55:50.000Z 173 2017-04-25T08:56:00.000Z 173.1999969482421875 2017-04-25T08:56:10.000Z 173.399993896484375 2017-04-25T08:56:21.000Z 174 2017-04-25T08:56:31.000Z 175 2017-04-25T08:56:37.000Z 175.8000030517578125 2017-04-25T08:56:42.000Z 176 2017-04-25T08:56:43.000Z 177 2017-04-25T08:56:51.000Z 177.1999969482421875 2017-04-25T08:56:52.000Z 178.1999969482421875 2017-04-25T08:56:56.000Z 179 2017-04-25T08:56:59.000Z 179.399993896484375 2017-04-25T08:57:01.000Z 180.399993896484375 2017-04-25T08:57:07.000Z 181 2017-04-25T08:57:10.000Z 181.399993896484375 2017-04-25T08:57:13.000Z 182.399993896484375 2017-04-25T08:57:19.000Z 182.600006103515625 2017-04-25T08:57:20.000Z 183.600006103515625 2017-04-25T08:57:27.000Z 184 2017-04-25T08:57:30.000Z 184.8000030517578125 2017-04-25T08:57:33.000Z 185.399993896484375 2017-04-25T08:57:36.000Z 185.8000030517578125 2017-04-25T08:57:38.000Z 186.8000030517578125 2017-04-25T08:57:45.000Z 187 2017-04-25T08:57:46.000Z 187.8000030517578125 2017-04-25T08:57:51.000Z 188.600006103515625 2017-04-25T08:57:56.000Z 188.8000030517578125 2017-04-25T08:57:57.000Z 190 2017-04-25T08:58:03.000Z 190.399993896484375 2017-04-25T08:58:08.000Z 191 2017-04-25T08:58:12.000Z 191.399993896484375 2017-04-25T08:58:16.000Z 192 2017-04-25T08:58:25.000Z 192.1999969482421875 2017-04-25T08:58:26.000Z 193 2017-04-25T08:58:36.000Z 193.1999969482421875 2017-04-25T08:58:37.000Z 193.8000030517578125 2017-04-25T08:58:48.000Z 193.600006103515625 2017-04-25T08:58:58.000Z 193.1999969482421875 2017-04-25T08:59:08.000Z 192.600006103515625 2017-04-25T08:59:15.000Z 192 2017-04-25T08:59:19.000Z 191.8000030517578125 2017-04-25T08:59:22.000Z 190.8000030517578125 2017-04-25T08:59:26.000Z 189.8000030517578125 2017-04-25T08:59:31.000Z 189.399993896484375 2017-04-25T08:59:32.000Z 188.399993896484375 2017-04-25T08:59:35.000Z 187.8000030517578125 2017-04-25T08:59:37.000Z 187.1999969482421875 2017-04-25T08:59:42.000Z 186.1999969482421875 2017-04-25T08:59:46.000Z 186 2017-04-25T08:59:47.000Z 185 2017-04-25T08:59:52.000Z 184.8000030517578125 2017-04-25T08:59:53.000Z 183.8000030517578125 2017-04-25T08:59:56.000Z 182.8000030517578125 2017-04-25T09:00:01.000Z 182.399993896484375 2017-04-25T09:00:02.000Z 181.600006103515625 2017-04-25T09:00:06.000Z 181 2017-04-25T09:00:10.000Z 181.600006103515625 2017-04-25T09:00:17.000Z 181.600006103515625 2017-04-25T09:00:25.000Z 182 2017-04-25T09:00:36.000Z 182.399993896484375 2017-04-25T09:00:45.000Z 182.399993896484375 2017-04-25T09:00:54.000Z 181.600006103515625 2017-04-25T09:01:01.000Z 180.8000030517578125 2017-04-25T09:01:05.000Z 179.8000030517578125 2017-04-25T09:01:09.000Z 178.8000030517578125 2017-04-25T09:01:12.000Z 177.600006103515625 2017-04-25T09:01:16.000Z 176.600006103515625 2017-04-25T09:01:21.000Z 176.1999969482421875 2017-04-25T09:01:22.000Z 175.600006103515625 2017-04-25T09:01:25.000Z 175.1999969482421875 2017-04-25T09:01:29.000Z 174.600006103515625 2017-04-25T09:01:32.000Z 174 2017-04-25T09:01:35.000Z 173.600006103515625 2017-04-25T09:01:39.000Z 173 2017-04-25T09:01:41.000Z 172.399993896484375 2017-04-25T09:01:43.000Z 171.600006103515625 2017-04-25T09:01:46.000Z 171.1999969482421875 2017-04-25T09:01:48.000Z 170.399993896484375 2017-04-25T09:01:51.000Z 170 2017-04-25T09:01:52.000Z 169 2017-04-25T09:01:57.000Z 168.8000030517578125 2017-04-25T09:01:58.000Z 167.8000030517578125 2017-04-25T09:02:02.000Z 166.8000030517578125 2017-04-25T09:02:06.000Z 166.399993896484375 2017-04-25T09:02:08.000Z 165.8000030517578125 2017-04-25T09:02:11.000Z 164.8000030517578125 2017-04-25T09:02:14.000Z 164 2017-04-25T09:02:19.000Z 163.600006103515625 2017-04-25T09:02:21.000Z 162.399993896484375 2017-04-25T09:02:25.000Z 161.1999969482421875 2017-04-25T09:02:30.000Z 161 2017-04-25T09:02:32.000Z 160.1999969482421875 2017-04-25T09:02:35.000Z 159 2017-04-25T09:02:40.000Z 158.399993896484375 2017-04-25T09:02:43.000Z 158 2017-04-25T09:02:45.000Z 156.8000030517578125 2017-04-25T09:02:50.000Z 156 2017-04-25T09:02:52.000Z 155.600006103515625 2017-04-25T09:02:53.000Z 154.8000030517578125 2017-04-25T09:02:57.000Z 154.1999969482421875 2017-04-25T09:02:59.000Z 153.399993896484375 2017-04-25T09:03:02.000Z 152 2017-04-25T09:03:06.000Z 151.8000030517578125 2017-04-25T09:03:07.000Z 151 2017-04-25T09:03:10.000Z 150.600006103515625 2017-04-25T09:03:13.000Z 150.399993896484375 2017-04-25T09:03:20.000Z 151 2017-04-25T09:03:26.000Z 152.1999969482421875 2017-04-25T09:03:33.000Z 152.399993896484375 2017-04-25T09:03:35.000Z 153.399993896484375 2017-04-25T09:03:40.000Z 153.600006103515625 2017-04-25T09:03:43.000Z 154.399993896484375 2017-04-25T09:03:49.000Z 155 2017-04-25T09:03:52.000Z 155.399993896484375 2017-04-25T09:03:56.000Z 156.399993896484375 2017-04-25T09:04:05.000Z 157.8000030517578125 2017-04-25T09:04:13.000Z 157.8000030517578125 2017-04-25T09:04:14.000Z 158.8000030517578125 2017-04-25T09:04:22.000Z 159.600006103515625 2017-04-25T09:04:26.000Z 159.8000030517578125 2017-04-25T09:04:27.000Z 161 2017-04-25T09:04:36.000Z 161.600006103515625 2017-04-25T09:04:45.000Z 162 2017-04-25T09:04:49.000Z 162.1999969482421875 2017-04-25T09:04:52.000Z 163 2017-04-25T09:05:01.000Z 163 2017-04-25T09:05:11.000Z 164 2017-04-25T09:05:19.000Z 164.1999969482421875 2017-04-25T09:05:20.000Z 165 2017-04-25T09:05:30.000Z 165.1999969482421875 2017-04-25T09:05:31.000Z 166.1999969482421875 2017-04-25T09:05:38.000Z 166.399993896484375 2017-04-25T09:05:40.000Z 167.399993896484375 2017-04-25T09:05:45.000Z 167.8000030517578125 2017-04-25T09:05:50.000Z 168.399993896484375 2017-04-25T09:05:54.000Z 169.1999969482421875 2017-04-25T09:06:00.000Z 169.399993896484375 2017-04-25T09:06:02.000Z 170.1999969482421875 2017-04-25T09:06:09.000Z 170.399993896484375 2017-04-25T09:06:11.000Z 170.600006103515625 2017-04-25T09:06:17.000Z 171.600006103515625 2017-04-25T09:06:28.000Z 171.8000030517578125 2017-04-25T09:06:29.000Z 172.8000030517578125 2017-04-25T09:06:41.000Z 173.8000030517578125 2017-04-25T09:06:53.000Z 173.8000030517578125 2017-04-25T09:06:54.000Z 174.8000030517578125 2017-04-25T09:07:05.000Z 175 2017-04-25T09:07:06.000Z 175.8000030517578125 2017-04-25T09:07:13.000Z 176.1999969482421875 2017-04-25T09:07:18.000Z 176.8000030517578125 2017-04-25T09:07:26.000Z 177.600006103515625 2017-04-25T09:07:31.000Z 178 2017-04-25T09:07:34.000Z 178.1999969482421875 2017-04-25T09:07:40.000Z 179 2017-04-25T09:07:49.000Z 179.399993896484375 2017-04-25T09:07:53.000Z 180 2017-04-25T09:08:00.000Z 180.600006103515625 2017-04-25T09:08:04.000Z 181.1999969482421875 2017-04-25T09:08:08.000Z 182.1999969482421875 2017-04-25T09:08:13.000Z 183.399993896484375 2017-04-25T09:08:21.000Z 184 2017-04-25T09:08:24.000Z 184.399993896484375 2017-04-25T09:08:29.000Z 185.399993896484375 2017-04-25T09:08:36.000Z 185.600006103515625 2017-04-25T09:08:37.000Z 186.600006103515625 2017-04-25T09:08:45.000Z 187.8000030517578125 2017-04-25T09:08:51.000Z 188.399993896484375 2017-04-25T09:08:55.000Z 188.8000030517578125 2017-04-25T09:08:58.000Z 189.8000030517578125 2017-04-25T09:09:05.000Z 190 2017-04-25T09:09:06.000Z 190 2017-04-25T09:09:13.000Z 190 2017-04-25T09:09:22.000Z 190.1999969482421875 2017-04-25T09:09:29.000Z 190 2017-04-25T09:09:39.000Z 190.8000030517578125 2017-04-25T09:09:50.000Z 190.8000030517578125 2017-04-25T09:09:58.000Z 190.8000030517578125 2017-04-25T09:10:06.000Z 190.1999969482421875 2017-04-25T09:10:15.000Z 189 2017-04-25T09:10:25.000Z 187.600006103515625 2017-04-25T09:10:31.000Z 187.1999969482421875 2017-04-25T09:10:33.000Z 186.399993896484375 2017-04-25T09:10:37.000Z 185.600006103515625 2017-04-25T09:10:41.000Z 185.1999969482421875 2017-04-25T09:10:43.000Z 184.600006103515625 2017-04-25T09:10:49.000Z 185 2017-04-25T09:10:55.000Z 186.1999969482421875 2017-04-25T09:11:04.000Z 187.399993896484375 2017-04-25T09:11:11.000Z 187.600006103515625 2017-04-25T09:11:12.000Z 188.399993896484375 2017-04-25T09:11:20.000Z 188.600006103515625 2017-04-25T09:11:21.000Z 189.600006103515625 2017-04-25T09:11:25.000Z 190 2017-04-25T09:11:32.000Z 190.600006103515625 2017-04-25T09:11:38.000Z 190.8000030517578125 2017-04-25T09:11:40.000Z 191.1999969482421875 2017-04-25T09:11:49.000Z 190.600006103515625 2017-04-25T09:11:58.000Z 189.8000030517578125 2017-04-25T09:12:07.000Z 189.8000030517578125 2017-04-25T09:12:15.000Z 189.600006103515625 2017-04-25T09:12:24.000Z 189.600006103515625 2017-04-25T09:12:25.000Z 190 2017-04-25T09:12:33.000Z 190.600006103515625 2017-04-25T09:12:40.000Z 191 2017-04-25T09:12:47.000Z 191.600006103515625 2017-04-25T09:12:52.000Z 191.8000030517578125 2017-04-25T09:12:53.000Z 192.1999969482421875 2017-04-25T09:12:59.000Z 192.600006103515625 2017-04-25T09:13:03.000Z 192.600006103515625 2017-04-25T09:13:05.000Z 192.8000030517578125 2017-04-25T09:13:07.000Z 192.8000030517578125 2017-04-25T09:13:14.000Z 192.600006103515625 2017-04-25T09:13:21.000Z 192.399993896484375 2017-04-25T09:14:18.000Z 192.600006103515625 2017-04-25T09:14:58.000Z 192.600006103515625 2017-04-25T09:15:55.000Z 192.399993896484375 2017-04-25T09:16:39.000Z 192.1999969482421875 2017-04-25T09:17:29.000Z 192.399993896484375 2017-04-25T09:18:37.000Z 192.8000030517578125 2017-04-25T09:19:09.000Z 192.600006103515625 2017-04-25T09:19:21.000Z 192.600006103515625 2017-04-25T09:19:44.000Z 193 2017-04-25T09:20:23.000Z 192.8000030517578125 2017-04-25T09:20:48.000Z 192.8000030517578125 2017-04-25T09:21:30.000Z 192.8000030517578125 2017-04-25T09:21:57.000Z 192.8000030517578125 2017-04-25T09:22:09.000Z 192.8000030517578125 2017-04-25T09:22:21.000Z 192.399993896484375 2017-04-25T09:22:39.000Z 192.600006103515625 2017-04-25T09:22:47.000Z 193 2017-04-25T09:22:52.000Z 193.1999969482421875 2017-04-25T09:22:54.000Z 193.600006103515625 2017-04-25T09:22:57.000Z 194.1999969482421875 2017-04-25T09:23:04.000Z 195.1999969482421875 2017-04-25T09:23:13.000Z 195.399993896484375 2017-04-25T09:23:15.000Z 196.1999969482421875 2017-04-25T09:23:23.000Z 196.399993896484375 2017-04-25T09:23:24.000Z 196.8000030517578125 2017-04-25T09:23:31.000Z 197.399993896484375 2017-04-25T09:23:38.000Z 197.600006103515625 2017-04-25T09:23:41.000Z 198.1999969482421875 2017-04-25T09:23:51.000Z 198.399993896484375 2017-04-25T09:23:58.000Z 198.600006103515625 2017-04-25T09:24:03.000Z 198.8000030517578125 2017-04-25T09:24:13.000Z 199.399993896484375 2017-04-25T09:24:25.000Z 199.8000030517578125 2017-04-25T09:24:31.000Z 200.1999969482421875 2017-04-25T09:24:36.000Z 200.8000030517578125 2017-04-25T09:24:42.000Z 201 2017-04-25T09:24:46.000Z 201.8000030517578125 2017-04-25T09:24:54.000Z 201.8000030517578125 2017-04-25T09:24:55.000Z 203 2017-04-25T09:25:02.000Z 203.399993896484375 2017-04-25T09:25:07.000Z 203.8000030517578125 2017-04-25T09:25:16.000Z 204 2017-04-25T09:25:17.000Z 205 2017-04-25T09:25:24.000Z 205.8000030517578125 2017-04-25T09:25:29.000Z 206.1999969482421875 2017-04-25T09:25:32.000Z 206.8000030517578125 2017-04-25T09:25:39.000Z 207.1999969482421875 2017-04-25T09:25:42.000Z 208.399993896484375 2017-04-25T09:25:51.000Z 209.1999969482421875 2017-04-25T09:26:00.000Z 209.399993896484375 2017-04-25T09:26:02.000Z 210.1999969482421875 2017-04-25T09:26:09.000Z 210.399993896484375 2017-04-25T09:26:21.000Z 210.8000030517578125 2017-04-25T09:26:23.000Z 210.8000030517578125 2017-04-25T09:26:30.000Z 210.1999969482421875 2017-04-25T09:26:39.000Z 209.8000030517578125 2017-04-25T09:26:45.000Z 209.600006103515625 2017-04-25T09:26:47.000Z 209.399993896484375 2017-04-25T09:26:50.000Z 209.399993896484375 2017-04-25T09:26:55.000Z 209.1999969482421875 2017-04-25T09:27:03.000Z 208.8000030517578125 2017-04-25T09:27:10.000Z 208.8000030517578125 2017-04-25T09:27:12.000Z 208.600006103515625 2017-04-25T09:27:18.000Z 208.1999969482421875 2017-04-25T09:27:27.000Z 208 2017-04-25T09:27:34.000Z 207.399993896484375 2017-04-25T09:27:38.000Z 206.8000030517578125 2017-04-25T09:27:40.000Z 206 2017-04-25T09:27:46.000Z 205.600006103515625 2017-04-25T09:27:47.000Z 204.600006103515625 2017-04-25T09:27:52.000Z 204.600006103515625 2017-04-25T09:27:53.000Z 203.600006103515625 2017-04-25T09:27:58.000Z 203 2017-04-25T09:28:01.000Z 202.399993896484375 2017-04-25T09:28:03.000Z 201.1999969482421875 2017-04-25T09:28:07.000Z 200.399993896484375 2017-04-25T09:28:11.000Z 200.1999969482421875 2017-04-25T09:28:12.000Z 199 2017-04-25T09:28:18.000Z 198.399993896484375 2017-04-25T09:28:21.000Z 198 2017-04-25T09:28:23.000Z 197.399993896484375 2017-04-25T09:28:29.000Z 197 2017-04-25T09:28:32.000Z 196.399993896484375 2017-04-25T09:28:38.000Z 195.8000030517578125 2017-04-25T09:28:40.000Z 194.8000030517578125 2017-04-25T09:28:45.000Z 194.600006103515625 2017-04-25T09:28:46.000Z 193.600006103515625 2017-04-25T09:28:48.000Z 192.399993896484375 2017-04-25T09:28:52.000Z 191.1999969482421875 2017-04-25T09:28:58.000Z 190 2017-04-25T09:29:04.000Z 189 2017-04-25T09:29:09.000Z 188.600006103515625 2017-04-25T09:29:10.000Z 187.8000030517578125 2017-04-25T09:29:14.000Z 186.600006103515625 2017-04-25T09:29:20.000Z 185.600006103515625 2017-04-25T09:29:27.000Z 185.1999969482421875 2017-04-25T09:29:31.000Z 184.600006103515625 2017-04-25T09:29:38.000Z 183.600006103515625 2017-04-25T09:29:43.000Z 183.399993896484375 2017-04-25T09:29:44.000Z 182.399993896484375 2017-04-25T09:29:51.000Z 181.8000030517578125 2017-04-25T09:29:55.000Z 181.399993896484375 2017-04-25T09:30:02.000Z 181.399993896484375 2017-04-25T09:30:05.000Z 181.1999969482421875 2017-04-25T09:30:08.000Z 181.1999969482421875 2017-04-25T09:30:11.000Z 180.1999969482421875 2017-04-25T09:30:18.000Z 180 2017-04-25T09:30:19.000Z 179 2017-04-25T09:30:24.000Z 178.600006103515625 2017-04-25T09:30:27.000Z 178 2017-04-25T09:30:30.000Z 177 2017-04-25T09:30:35.000Z 176.399993896484375 2017-04-25T09:30:37.000Z 175.8000030517578125 2017-04-25T09:30:41.000Z 175 2017-04-25T09:30:46.000Z 174.8000030517578125 2017-04-25T09:30:49.000Z 174.8000030517578125 2017-04-25T09:30:54.000Z 175 2017-04-25T09:31:02.000Z 174.8000030517578125 2017-04-25T09:31:11.000Z 174.600006103515625 2017-04-25T09:31:20.000Z 174.399993896484375 2017-04-25T09:31:29.000Z 174.1999969482421875 2017-04-25T09:31:39.000Z 174 2017-04-25T09:31:40.000Z 174 2017-04-25T09:31:45.000Z 173.8000030517578125 2017-04-25T09:31:51.000Z 173.1999969482421875 2017-04-25T09:32:00.000Z 173 2017-04-25T09:32:03.000Z 171.8000030517578125 2017-04-25T09:32:11.000Z 171 2017-04-25T09:32:19.000Z 169.8000030517578125 2017-04-25T09:32:24.000Z 169.8000030517578125 2017-04-25T09:32:25.000Z 169 2017-04-25T09:32:35.000Z 168.600006103515625 2017-04-25T09:32:37.000Z 168.399993896484375 2017-04-25T09:32:44.000Z 167.8000030517578125 2017-04-25T09:32:54.000Z 167.8000030517578125 2017-04-25T09:32:56.000Z 167.600006103515625 2017-04-25T09:33:02.000Z 166.8000030517578125 2017-04-25T09:33:11.000Z 166.399993896484375 2017-04-25T09:33:16.000Z 166.1999969482421875 2017-04-25T09:33:24.000Z 166 2017-04-25T09:33:32.000Z 165.8000030517578125 2017-04-25T09:33:39.000Z 165.8000030517578125 2017-04-25T09:33:45.000Z 165.600006103515625 2017-04-25T09:33:46.000Z 165.600006103515625 2017-04-25T09:33:56.000Z 165.600006103515625 2017-04-25T09:33:58.000Z 165.1999969482421875 2017-04-25T09:34:07.000Z 164.600006103515625 2017-04-25T09:34:13.000Z 164.1999969482421875 2017-04-25T09:34:16.000Z 163.600006103515625 2017-04-25T09:34:22.000Z 162.8000030517578125 2017-04-25T09:34:25.000Z 162.600006103515625 2017-04-25T09:34:27.000Z 162 2017-04-25T09:34:33.000Z 162 2017-04-25T09:34:40.000Z 162 2017-04-25T09:34:46.000Z 162.399993896484375 2017-04-25T09:34:56.000Z 163 2017-04-25T09:35:06.000Z 163 2017-04-25T09:35:07.000Z 163.399993896484375 2017-04-25T09:35:15.000Z 162.8000030517578125 2017-04-25T09:35:23.000Z 163.399993896484375 2017-04-25T09:35:32.000Z 163.399993896484375 2017-04-25T09:35:34.000Z 163.600006103515625 2017-04-25T09:35:44.000Z 163.600006103515625 2017-04-25T09:35:51.000Z 163.1999969482421875 2017-04-25T09:36:00.000Z 162.399993896484375 2017-04-25T09:36:08.000Z 162.1999969482421875 2017-04-25T09:36:16.000Z 162 2017-04-25T09:36:25.000Z 162 2017-04-25T09:36:26.000Z 161.8000030517578125 2017-04-25T09:36:33.000Z 161.8000030517578125 2017-04-25T09:36:34.000Z 161.1999969482421875 2017-04-25T09:36:41.000Z 160.8000030517578125 2017-04-25T09:36:49.000Z 160.8000030517578125 2017-04-25T09:36:50.000Z 160.399993896484375 2017-04-25T09:37:00.000Z 159.8000030517578125 2017-04-25T09:37:06.000Z 159.600006103515625 2017-04-25T09:37:09.000Z 158.8000030517578125 2017-04-25T09:37:15.000Z 158.600006103515625 2017-04-25T09:37:17.000Z 157.8000030517578125 2017-04-25T09:37:23.000Z 157.600006103515625 2017-04-25T09:37:25.000Z 156.8000030517578125 2017-04-25T09:37:34.000Z 156.600006103515625 2017-04-25T09:37:35.000Z 155.600006103515625 2017-04-25T09:37:41.000Z 155 2017-04-25T09:37:48.000Z 155 2017-04-25T09:37:49.000Z 154.8000030517578125 2017-04-25T09:37:54.000Z 154 2017-04-25T09:38:02.000Z 153.8000030517578125 2017-04-25T09:38:04.000Z 153.399993896484375 2017-04-25T09:38:07.000Z 153.1999969482421875 2017-04-25T09:38:08.000Z 152.8000030517578125 2017-04-25T09:38:10.000Z 152.8000030517578125 2017-04-25T09:38:11.000Z 152.8000030517578125 2017-04-25T09:38:13.000Z 152.8000030517578125 2017-04-25T09:38:14.000Z 153.600006103515625 2017-04-25T09:38:22.000Z 153.8000030517578125 2017-04-25T09:38:23.000Z 154 2017-04-25T09:38:24.000Z 154.1999969482421875 2017-04-25T09:38:26.000Z 154.1999969482421875 2017-04-25T09:38:28.000Z 154.1999969482421875 2017-04-25T09:38:29.000Z 154 2017-04-25T09:38:34.000Z 153.8000030517578125 2017-04-25T09:38:43.000Z 153.1999969482421875 2017-04-25T09:38:52.000Z 153.399993896484375 2017-04-25T09:39:00.000Z 153.1999969482421875 2017-04-25T09:39:08.000Z 153.1999969482421875 2017-04-25T09:39:09.000Z 153 2017-04-25T09:39:19.000Z 153 2017-04-25T09:39:21.000Z 153 2017-04-25T09:39:29.000Z 153 2017-04-25T09:39:32.000Z 153 2017-04-25T09:39:35.000Z 153 2017-04-25T09:39:36.000Z 152.8000030517578125 2017-04-25T09:39:46.000Z 152.600006103515625 2017-04-25T09:39:55.000Z 152.600006103515625 2017-04-25T09:39:57.000Z 152.1999969482421875 2017-04-25T09:40:07.000Z 152.399993896484375 2017-04-25T09:40:08.000Z 152 2017-04-25T09:40:13.000Z 150.8000030517578125 2017-04-25T09:40:21.000Z 149.8000030517578125 2017-04-25T09:40:31.000Z 149.8000030517578125 2017-04-25T09:40:32.000Z 149.600006103515625 2017-04-25T09:40:33.000Z 149.1999969482421875 2017-04-25T09:40:42.000Z 148.8000030517578125 2017-04-25T09:40:45.000Z 148.600006103515625 2017-04-25T09:40:49.000Z 147.8000030517578125 2017-04-25T09:40:57.000Z 147.8000030517578125 2017-04-25T09:41:01.000Z 147.8000030517578125 2017-04-25T09:41:11.000Z 148.600006103515625 2017-04-25T09:41:21.000Z 148.8000030517578125 2017-04-25T09:41:24.000Z 149.399993896484375 2017-04-25T09:41:32.000Z 149.600006103515625 2017-04-25T09:41:41.000Z 149.8000030517578125 2017-04-25T09:41:50.000Z 149.8000030517578125 2017-04-25T09:41:59.000Z 150.1999969482421875 2017-04-25T09:42:06.000Z 150.399993896484375 2017-04-25T09:42:09.000Z 151.1999969482421875 2017-04-25T09:42:19.000Z 151.399993896484375 2017-04-25T09:42:20.000Z 152.1999969482421875 2017-04-25T09:42:31.000Z 152.399993896484375 2017-04-25T09:42:32.000Z 153.399993896484375 2017-04-25T09:42:42.000Z 153.600006103515625 2017-04-25T09:42:44.000Z 154.1999969482421875 2017-04-25T09:42:53.000Z 154.399993896484375 2017-04-25T09:42:55.000Z 155 2017-04-25T09:43:00.000Z 155.1999969482421875 2017-04-25T09:43:08.000Z 155.399993896484375 2017-04-25T09:43:12.000Z 155.399993896484375 2017-04-25T09:43:16.000Z 155.8000030517578125 2017-04-25T09:43:25.000Z 155 2017-04-25T09:43:34.000Z 154.8000030517578125 2017-04-25T09:43:45.000Z 154.600006103515625 2017-04-25T09:43:46.000Z 154.1999969482421875 2017-04-25T09:43:55.000Z 154.1999969482421875 2017-04-25T09:44:05.000Z 154.1999969482421875 2017-04-25T09:44:06.000Z 154.1999969482421875 2017-04-25T09:44:16.000Z 154.600006103515625 2017-04-25T09:44:23.000Z 155.1999969482421875 2017-04-25T09:44:33.000Z 155.8000030517578125 2017-04-25T09:44:37.000Z 155.600006103515625 2017-04-25T09:44:42.000Z 154.600006103515625 2017-04-25T09:44:50.000Z 153.399993896484375 2017-04-25T09:44:55.000Z 152.8000030517578125 2017-04-25T09:44:58.000Z 152.399993896484375 2017-04-25T09:45:00.000Z 151.600006103515625 2017-04-25T09:45:06.000Z 151.399993896484375 2017-04-25T09:45:07.000Z 151 2017-04-25T09:45:13.000Z 150.8000030517578125 2017-04-25T09:45:21.000Z 150.399993896484375 2017-04-25T09:45:25.000Z 150.1999969482421875 2017-04-25T09:45:28.000Z 150.1999969482421875 2017-04-25T09:45:29.000Z 150 2017-04-25T09:45:32.000Z 149.600006103515625 2017-04-25T09:45:36.000Z 150.1999969482421875 2017-04-25T09:45:41.000Z 150.600006103515625 2017-04-25T09:45:44.000Z 150.600006103515625 2017-04-25T09:45:45.000Z 150.600006103515625 2017-04-25T09:45:48.000Z 150.600006103515625 2017-04-25T09:45:49.000Z 150.399993896484375 2017-04-25T09:45:54.000Z 149.399993896484375 2017-04-25T09:45:59.000Z 149.399993896484375 2017-04-25T09:46:00.000Z 149.399993896484375 2017-04-25T09:46:01.000Z 149.399993896484375 2017-04-25T09:46:03.000Z 149.399993896484375 2017-04-25T09:46:04.000Z 149.600006103515625 2017-04-25T09:46:09.000Z 149.8000030517578125 2017-04-25T09:46:15.000Z 149.8000030517578125 2017-04-25T09:46:19.000Z 149.600006103515625 2017-04-25T09:46:30.000Z 149.600006103515625 2017-04-25T09:46:32.000Z 149.399993896484375 2017-04-25T09:46:35.000Z 149.399993896484375 2017-04-25T09:46:38.000Z 149.399993896484375 2017-04-25T09:46:39.000Z 149.399993896484375 2017-04-25T09:46:40.000Z 149.600006103515625 2017-04-25T09:46:44.000Z 149.8000030517578125 2017-04-25T09:46:46.000Z 149.600006103515625 2017-04-25T09:46:50.000Z 149.600006103515625 2017-04-25T09:46:54.000Z 149.8000030517578125 2017-04-25T09:47:02.000Z 150.399993896484375 2017-04-25T09:47:05.000Z 151 2017-04-25T09:47:08.000Z 151.600006103515625 2017-04-25T09:47:12.000Z 152.1999969482421875 2017-04-25T09:47:17.000Z 152.399993896484375 2017-04-25T09:47:24.000Z 152.399993896484375 2017-04-25T09:47:27.000Z 152.600006103515625 2017-04-25T09:47:29.000Z 152.600006103515625 2017-04-25T09:47:30.000Z 153.1999969482421875 2017-04-25T09:47:37.000Z 153.8000030517578125 2017-04-25T09:47:39.000Z 154.600006103515625 2017-04-25T09:47:44.000Z 155 2017-04-25T09:47:47.000Z 155.8000030517578125 2017-04-25T09:47:53.000Z 156 2017-04-25T09:47:55.000Z 156.399993896484375 2017-04-25T09:48:02.000Z 156.600006103515625 2017-04-25T09:48:11.000Z 156.600006103515625 2017-04-25T09:48:21.000Z 156.399993896484375 2017-04-25T09:48:28.000Z 157 2017-04-25T09:48:36.000Z 157 2017-04-25T09:48:38.000Z 157.399993896484375 2017-04-25T09:48:48.000Z 157 2017-04-25T09:48:56.000Z 156 2017-04-25T09:49:02.000Z 155.600006103515625 2017-04-25T09:49:03.000Z 154.600006103515625 2017-04-25T09:49:06.000Z 154 2017-04-25T09:49:08.000Z 153.1999969482421875 2017-04-25T09:49:10.000Z 152 2017-04-25T09:49:13.000Z 150.8000030517578125 2017-04-25T09:49:17.000Z 150.399993896484375 2017-04-25T09:49:19.000Z 149.8000030517578125 2017-04-25T09:49:22.000Z 149.399993896484375 2017-04-25T09:49:25.000Z 148.8000030517578125 2017-04-25T09:49:28.000Z 148.1999969482421875 2017-04-25T09:49:32.000Z 148 2017-04-25T09:49:38.000Z 147.8000030517578125 2017-04-25T09:49:45.000Z 148.600006103515625 2017-04-25T09:49:54.000Z 149.600006103515625 2017-04-25T09:50:02.000Z 150 2017-04-25T09:50:08.000Z 149.8000030517578125 2017-04-25T09:50:12.000Z 149.600006103515625 2017-04-25T09:50:22.000Z 150 2017-04-25T09:50:33.000Z 150.399993896484375 2017-04-25T09:50:37.000Z 150.8000030517578125 2017-04-25T09:50:41.000Z 151 2017-04-25T09:50:43.000Z 151.8000030517578125 2017-04-25T09:50:50.000Z 152 2017-04-25T09:50:52.000Z 153.1999969482421875 2017-04-25T09:50:57.000Z 153.399993896484375 2017-04-25T09:50:59.000Z 154 2017-04-25T09:51:06.000Z 154.399993896484375 2017-04-25T09:51:07.000Z 155.399993896484375 2017-04-25T09:51:13.000Z 155.600006103515625 2017-04-25T09:51:15.000Z 156.399993896484375 2017-04-25T09:51:23.000Z 156.600006103515625 2017-04-25T09:51:24.000Z 157.399993896484375 2017-04-25T09:51:32.000Z 157.600006103515625 2017-04-25T09:51:33.000Z 158.600006103515625 2017-04-25T09:51:40.000Z 158.8000030517578125 2017-04-25T09:51:41.000Z 159.399993896484375 2017-04-25T09:51:49.000Z 159.8000030517578125 2017-04-25T09:51:51.000Z 160.600006103515625 2017-04-25T09:51:56.000Z 160.8000030517578125 2017-04-25T09:51:57.000Z 161.8000030517578125 2017-04-25T09:52:03.000Z 162 2017-04-25T09:52:04.000Z 162.8000030517578125 2017-04-25T09:52:10.000Z 163 2017-04-25T09:52:12.000Z 164 2017-04-25T09:52:20.000Z 164 2017-04-25T09:52:27.000Z 164 2017-04-25T09:52:28.000Z 163.8000030517578125 2017-04-25T09:52:36.000Z 163.600006103515625 2017-04-25T09:52:43.000Z 163.1999969482421875 2017-04-25T09:52:47.000Z 163 2017-04-25T09:52:48.000Z 163 2017-04-25T09:52:50.000Z 162.8000030517578125 2017-04-25T09:52:58.000Z 162.1999969482421875 2017-04-25T09:53:04.000Z 161.8000030517578125 2017-04-25T09:53:06.000Z 161 2017-04-25T09:53:13.000Z 160 2017-04-25T09:53:16.000Z 159 2017-04-25T09:53:19.000Z 158.399993896484375 2017-04-25T09:53:20.000Z 158 2017-04-25T09:53:21.000Z 156.8000030517578125 2017-04-25T09:53:23.000Z 155.600006103515625 2017-04-25T09:53:26.000Z 155.399993896484375 2017-04-25T09:53:28.000Z 155.399993896484375 2017-04-25T09:53:34.000Z 155.600006103515625 2017-04-25T09:53:40.000Z 156.600006103515625 2017-04-25T09:53:47.000Z 156.8000030517578125 2017-04-25T09:53:48.000Z 157.399993896484375 2017-04-25T09:53:55.000Z 157.600006103515625 2017-04-25T09:53:56.000Z 157.399993896484375 2017-04-25T09:54:01.000Z 157.1999969482421875 2017-04-25T09:54:02.000Z 156.1999969482421875 2017-04-25T09:54:09.000Z 155.600006103515625 2017-04-25T09:54:14.000Z 155.1999969482421875 2017-04-25T09:54:17.000Z 154.600006103515625 2017-04-25T09:54:20.000Z 153.8000030517578125 2017-04-25T09:54:25.000Z 153.600006103515625 2017-04-25T09:54:31.000Z 154 2017-04-25T09:54:36.000Z 154 2017-04-25T09:54:41.000Z 153.600006103515625 2017-04-25T09:54:46.000Z 153.399993896484375 2017-04-25T09:54:48.000Z 153.399993896484375 2017-04-25T09:54:49.000Z 153 2017-04-25T09:54:55.000Z 153 2017-04-25T09:54:56.000Z 153 2017-04-25T09:55:00.000Z 153 2017-04-25T09:55:09.000Z 152.600006103515625 2017-04-25T09:55:11.000Z 151.600006103515625 2017-04-25T09:55:15.000Z 151.1999969482421875 2017-04-25T09:55:16.000Z 150.399993896484375 2017-04-25T09:55:18.000Z 149.399993896484375 2017-04-25T09:55:21.000Z 148.399993896484375 2017-04-25T09:55:23.000Z 148 2017-04-25T09:55:24.000Z 146.8000030517578125 2017-04-25T09:55:27.000Z 146.1999969482421875 2017-04-25T09:55:29.000Z 145.600006103515625 2017-04-25T09:55:30.000Z 144.600006103515625 2017-04-25T09:55:33.000Z 144.1999969482421875 2017-04-25T09:55:35.000Z 143.600006103515625 2017-04-25T09:55:40.000Z 143.399993896484375 2017-04-25T09:55:43.000Z 142.600006103515625 2017-04-25T09:55:48.000Z 142 2017-04-25T09:55:53.000Z 141.399993896484375 2017-04-25T09:56:01.000Z 140.600006103515625 2017-04-25T09:56:08.000Z 140.399993896484375 2017-04-25T09:56:10.000Z 139.1999969482421875 2017-04-25T09:56:14.000Z 139 2017-04-25T09:56:16.000Z 137.8000030517578125 2017-04-25T09:56:19.000Z 136.8000030517578125 2017-04-25T09:56:23.000Z 136.399993896484375 2017-04-25T09:56:25.000Z 135.8000030517578125 2017-04-25T09:56:28.000Z 134.600006103515625 2017-04-25T09:56:33.000Z 134 2017-04-25T09:56:36.000Z 133.600006103515625 2017-04-25T09:56:40.000Z 133 2017-04-25T09:56:45.000Z 132.600006103515625 2017-04-25T09:56:51.000Z 132.399993896484375 2017-04-25T09:56:53.000Z 131.600006103515625 2017-04-25T09:57:00.000Z 131.1999969482421875 2017-04-25T09:57:02.000Z 130.399993896484375 2017-04-25T09:57:05.000Z 129.399993896484375 2017-04-25T09:57:08.000Z 128.8000030517578125 2017-04-25T09:57:11.000Z 128.399993896484375 2017-04-25T09:57:14.000Z 127.59999847412109375 2017-04-25T09:57:21.000Z 127.1999969482421875 2017-04-25T09:57:24.000Z 126.59999847412109375 2017-04-25T09:57:32.000Z 126.40000152587890625 2017-04-25T09:57:40.000Z 127 2017-04-25T09:57:47.000Z 128 2017-04-25T09:57:58.000Z 127.59999847412109375 2017-04-25T09:58:08.000Z 127.59999847412109375 2017-04-25T09:58:18.000Z 128.1999969482421875 2017-04-25T09:58:27.000Z 128.399993896484375 2017-04-25T09:58:29.000Z 129.600006103515625 2017-04-25T09:58:36.000Z 129.399993896484375 2017-04-25T09:58:44.000Z 128.600006103515625 2017-04-25T09:58:48.000Z 127.59999847412109375 2017-04-25T09:58:50.000Z 127.1999969482421875 2017-04-25T09:58:51.000Z 125.8000030517578125 2017-04-25T09:58:54.000Z 125 2017-04-25T09:58:56.000Z 124.59999847412109375 2017-04-25T09:58:57.000Z 123.40000152587890625 2017-04-25T09:58:59.000Z 122.59999847412109375 2017-04-25T09:59:04.000Z 122.40000152587890625 2017-04-25T09:59:06.000Z 121.8000030517578125 2017-04-25T09:59:11.000Z 122.40000152587890625 2017-04-25T09:59:17.000Z 123.40000152587890625 2017-04-25T09:59:26.000Z 123.59999847412109375 2017-04-25T09:59:27.000Z 124.59999847412109375 2017-04-25T09:59:35.000Z 124.8000030517578125 2017-04-25T09:59:38.000Z 124.59999847412109375 2017-04-25T09:59:45.000Z 123.40000152587890625 2017-04-25T09:59:50.000Z 122.8000030517578125 2017-04-25T09:59:52.000Z 122.40000152587890625 2017-04-25T09:59:54.000Z 122 2017-04-25T10:00:00.000Z 123 2017-04-25T10:00:06.000Z 123.59999847412109375 2017-04-25T10:00:10.000Z 124.8000030517578125 2017-04-25T10:00:14.000Z 124.8000030517578125 2017-04-25T10:00:15.000Z 124.59999847412109375 2017-04-25T10:00:22.000Z 123.8000030517578125 2017-04-25T10:00:31.000Z 123.59999847412109375 2017-04-25T10:00:32.000Z 123.1999969482421875 2017-04-25T10:00:39.000Z 122.59999847412109375 2017-04-25T10:00:48.000Z 122.59999847412109375 2017-04-25T10:00:49.000Z 121.59999847412109375 2017-04-25T10:00:58.000Z 121.40000152587890625 2017-04-25T10:00:59.000Z 121 2017-04-25T10:01:09.000Z 121 2017-04-25T10:01:10.000Z 120.59999847412109375 2017-04-25T10:01:19.000Z 120.59999847412109375 2017-04-25T10:01:26.000Z 120.8000030517578125 2017-04-25T10:01:34.000Z 120.8000030517578125 2017-04-25T10:01:43.000Z 120.8000030517578125 2017-04-25T10:01:51.000Z 120.8000030517578125 2017-04-25T10:02:00.000Z 121.1999969482421875 2017-04-25T10:02:07.000Z 121.40000152587890625 2017-04-25T10:02:15.000Z 121.40000152587890625 2017-04-25T10:02:23.000Z 121.40000152587890625 2017-04-25T10:02:33.000Z 121.59999847412109375 2017-04-25T10:02:43.000Z 121 2017-04-25T10:02:51.000Z 120 2017-04-25T10:02:58.000Z 119.59999847412109375 2017-04-25T10:03:00.000Z 118.59999847412109375 2017-04-25T10:03:06.000Z 117.40000152587890625 2017-04-25T10:03:12.000Z 117 2017-04-25T10:03:13.000Z 116 2017-04-25T10:03:17.000Z 115 2017-04-25T10:03:19.000Z 114 2017-04-25T10:03:22.000Z 113 2017-04-25T10:03:24.000Z 111.8000030517578125 2017-04-25T10:03:26.000Z 110 2017-04-25T10:03:28.000Z 109 2017-04-25T10:03:30.000Z 107.8000030517578125 2017-04-25T10:03:33.000Z 107.1999969482421875 2017-04-25T10:03:35.000Z 106.59999847412109375 2017-04-25T10:03:38.000Z 106.1999969482421875 2017-04-25T10:03:41.000Z 106.40000152587890625 2017-04-25T10:03:47.000Z 105.59999847412109375 2017-04-25T10:03:56.000Z 105.59999847412109375 2017-04-25T10:03:57.000Z 104.40000152587890625 2017-04-25T10:04:04.000Z 104.1999969482421875 2017-04-25T10:04:05.000Z 103.59999847412109375 2017-04-25T10:04:09.000Z 103.59999847412109375 2017-04-25T10:04:10.000Z 103.40000152587890625 2017-04-25T10:04:13.000Z 103 2017-04-25T10:04:16.000Z 103.40000152587890625 2017-04-25T10:04:26.000Z 104 2017-04-25T10:04:33.000Z 104.40000152587890625 2017-04-25T10:04:37.000Z 105 2017-04-25T10:04:44.000Z 105.59999847412109375 2017-04-25T10:04:56.000Z 105.59999847412109375 2017-04-25T10:04:57.000Z 105 2017-04-25T10:05:05.000Z 104.59999847412109375 2017-04-25T10:05:12.000Z 104.40000152587890625 2017-04-25T10:05:15.000Z 104.1999969482421875 2017-04-25T10:05:24.000Z 103.40000152587890625 2017-04-25T10:05:28.000Z 102.8000030517578125 2017-04-25T10:05:32.000Z 102.40000152587890625 2017-04-25T10:05:40.000Z 102.40000152587890625 2017-04-25T10:05:42.000Z 102.1999969482421875 2017-04-25T10:05:43.000Z 101.8000030517578125 2017-04-25T10:05:50.000Z 101 2017-04-25T10:05:53.000Z 100.40000152587890625 2017-04-25T10:05:58.000Z 100 2017-04-25T10:06:00.000Z 99.8000030517578125 2017-04-25T10:06:08.000Z 100.59999847412109375 2017-04-25T10:06:16.000Z 100.59999847412109375 2017-04-25T10:06:25.000Z 101 2017-04-25T10:06:32.000Z 101.8000030517578125 2017-04-25T10:06:41.000Z 100.8000030517578125 2017-04-25T10:06:48.000Z 100.1999969482421875 2017-04-25T10:06:51.000Z 99.40000152587890625 2017-04-25T10:06:55.000Z 99.1999969482421875 2017-04-25T10:06:56.000Z 98 2017-04-25T10:07:01.000Z 97.8000030517578125 2017-04-25T10:07:03.000Z 97 2017-04-25T10:07:06.000Z 96.40000152587890625 2017-04-25T10:07:11.000Z 96.40000152587890625 2017-04-25T10:07:13.000Z 96.59999847412109375 2017-04-25T10:07:16.000Z 95.8000030517578125 2017-04-25T10:07:20.000Z 95.59999847412109375 2017-04-25T10:07:21.000Z 95.1999969482421875 2017-04-25T10:07:27.000Z 96.40000152587890625 2017-04-25T10:07:33.000Z 97 2017-04-25T10:07:35.000Z 98 2017-04-25T10:07:41.000Z 99.1999969482421875 2017-04-25T10:07:49.000Z 100.40000152587890625 2017-04-25T10:07:53.000Z 101.40000152587890625 2017-04-25T10:08:01.000Z 102.40000152587890625 2017-04-25T10:08:06.000Z 102.59999847412109375 2017-04-25T10:08:07.000Z 102 2017-04-25T10:08:13.000Z 102 2017-04-25T10:08:14.000Z 101.59999847412109375 2017-04-25T10:08:18.000Z 100.59999847412109375 2017-04-25T10:08:23.000Z 100.40000152587890625 2017-04-25T10:08:26.000Z 100.8000030517578125 2017-04-25T10:08:32.000Z 100.59999847412109375 2017-04-25T10:08:38.000Z 100.40000152587890625 2017-04-25T10:08:44.000Z 99.40000152587890625 2017-04-25T10:08:51.000Z 98.1999969482421875 2017-04-25T10:08:57.000Z 98 2017-04-25T10:08:58.000Z 97.1999969482421875 2017-04-25T10:09:02.000Z 96.40000152587890625 2017-04-25T10:09:07.000Z 96.1999969482421875 2017-04-25T10:09:14.000Z 94.8000030517578125 2017-04-25T10:09:20.000Z 94.40000152587890625 2017-04-25T10:09:21.000Z 93.8000030517578125 2017-04-25T10:09:25.000Z 93.40000152587890625 2017-04-25T10:09:27.000Z 93 2017-04-25T10:09:32.000Z 93 2017-04-25T10:09:33.000Z 94.1999969482421875 2017-04-25T10:09:39.000Z 95 2017-04-25T10:09:42.000Z 96 2017-04-25T10:09:46.000Z 96.59999847412109375 2017-04-25T10:09:48.000Z 97 2017-04-25T10:09:51.000Z 97.59999847412109375 2017-04-25T10:09:56.000Z 97.59999847412109375 2017-04-25T10:10:04.000Z 98 2017-04-25T10:10:09.000Z 98.1999969482421875 2017-04-25T10:10:11.000Z 99 2017-04-25T10:10:20.000Z 99.1999969482421875 2017-04-25T10:10:21.000Z 99.8000030517578125 2017-04-25T10:10:27.000Z 100 2017-04-25T10:10:30.000Z 100.40000152587890625 2017-04-25T10:10:33.000Z 100.8000030517578125 2017-04-25T10:10:38.000Z 101 2017-04-25T10:10:44.000Z 100.8000030517578125 2017-04-25T10:10:49.000Z 100.40000152587890625 2017-04-25T10:10:56.000Z 100.1999969482421875 2017-04-25T10:10:59.000Z 100 2017-04-25T10:11:01.000Z 99.40000152587890625 2017-04-25T10:11:08.000Z 99 2017-04-25T10:11:12.000Z 98.8000030517578125 2017-04-25T10:11:16.000Z 98.59999847412109375 2017-04-25T10:11:24.000Z 98.40000152587890625 2017-04-25T10:11:30.000Z 98.8000030517578125 2017-04-25T10:11:37.000Z 99 2017-04-25T10:11:45.000Z 98.59999847412109375 2017-04-25T10:11:52.000Z 98 2017-04-25T10:11:58.000Z 97.59999847412109375 2017-04-25T10:12:02.000Z 97.1999969482421875 2017-04-25T10:12:12.000Z 97 2017-04-25T10:12:15.000Z 96.59999847412109375 2017-04-25T10:12:17.000Z 96.40000152587890625 2017-04-25T10:12:18.000Z 95.8000030517578125 2017-04-25T10:12:20.000Z 95.1999969482421875 2017-04-25T10:12:24.000Z 94.8000030517578125 2017-04-25T10:12:26.000Z 93.8000030517578125 2017-04-25T10:12:32.000Z 93.59999847412109375 2017-04-25T10:12:33.000Z 93.40000152587890625 2017-04-25T10:12:38.000Z 93.40000152587890625 2017-04-25T10:12:40.000Z 93.59999847412109375 2017-04-25T10:12:46.000Z 94 2017-04-25T10:12:53.000Z 94.40000152587890625 2017-04-25T10:13:01.000Z 94.59999847412109375 2017-04-25T10:13:08.000Z 93.1999969482421875 2017-04-25T10:13:15.000Z 92.59999847412109375 2017-04-25T10:13:17.000Z 91.59999847412109375 2017-04-25T10:13:23.000Z 91.59999847412109375 2017-04-25T10:13:31.000Z 91.40000152587890625 2017-04-25T10:13:40.000Z 91.1999969482421875 2017-04-25T10:13:47.000Z 91.59999847412109375 2017-04-25T10:13:56.000Z 91.1999969482421875 2017-04-25T10:14:04.000Z 90.59999847412109375 2017-04-25T10:14:13.000Z 89.8000030517578125 2017-04-25T10:14:23.000Z 89.40000152587890625 2017-04-25T10:14:25.000Z 88.1999969482421875 2017-04-25T10:14:31.000Z 88 2017-04-25T10:14:32.000Z 87.1999969482421875 2017-04-25T10:14:37.000Z 86.59999847412109375 2017-04-25T10:14:40.000Z 86 2017-04-25T10:14:44.000Z 85.1999969482421875 2017-04-25T10:14:50.000Z 85 2017-04-25T10:14:51.000Z 84.40000152587890625 2017-04-25T10:14:57.000Z 84 2017-04-25T10:14:59.000Z 83.40000152587890625 2017-04-25T10:15:04.000Z 83 2017-04-25T10:15:07.000Z 82 2017-04-25T10:15:11.000Z 81.8000030517578125 2017-04-25T10:15:13.000Z 80.59999847412109375 2017-04-25T10:15:18.000Z 80.1999969482421875 2017-04-25T10:15:19.000Z 79.1999969482421875 2017-04-25T10:15:23.000Z 78.1999969482421875 2017-04-25T10:15:25.000Z 77.8000030517578125 2017-04-25T10:15:26.000Z 77.1999969482421875 2017-04-25T10:15:29.000Z 76 2017-04-25T10:15:33.000Z 75.1999969482421875 2017-04-25T10:15:41.000Z 75 2017-04-25T10:15:48.000Z 75 2017-04-25T10:15:52.000Z 75 2017-04-25T10:15:54.000Z 75.1999969482421875 2017-04-25T10:16:03.000Z 75.1999969482421875 2017-04-25T10:16:11.000Z 75 2017-04-25T10:16:18.000Z 75.1999969482421875 2017-04-25T10:16:27.000Z 75.1999969482421875 2017-04-25T10:16:36.000Z 75.59999847412109375 2017-04-25T10:16:44.000Z 75.40000152587890625 2017-04-25T10:16:53.000Z 75.40000152587890625 2017-04-25T10:16:59.000Z 76 2017-04-25T10:17:05.000Z 76.1999969482421875 2017-04-25T10:17:08.000Z 76.40000152587890625 2017-04-25T10:17:16.000Z 76.1999969482421875 2017-04-25T10:17:25.000Z 76 2017-04-25T10:17:35.000Z 75.1999969482421875 2017-04-25T10:17:41.000Z 75 2017-04-25T10:17:43.000Z 74.8000030517578125 2017-04-25T10:17:51.000Z 74.59999847412109375 2017-04-25T10:17:58.000Z 74.1999969482421875 2017-04-25T10:18:06.000Z 74 2017-04-25T10:18:14.000Z 74 2017-04-25T10:18:16.000Z 74 2017-04-25T10:18:25.000Z 73.8000030517578125 2017-04-25T10:18:31.000Z 73.59999847412109375 2017-04-25T10:18:43.000Z 73.8000030517578125 2017-04-25T10:18:50.000Z 73.8000030517578125 2017-04-25T10:18:51.000Z 73.8000030517578125 2017-04-25T10:18:56.000Z 73.8000030517578125 2017-04-25T10:19:04.000Z 73.8000030517578125 2017-04-25T10:19:18.000Z 73.59999847412109375 2017-04-25T10:19:38.000Z 73.8000030517578125 2017-04-25T10:20:35.000Z 73.59999847412109375 2017-04-25T10:21:35.000Z 73.8000030517578125 2017-04-25T10:22:32.000Z 73.1999969482421875 2017-04-25T10:22:50.000Z 73.1999969482421875 2017-04-25T10:22:51.000Z 73.59999847412109375 2017-04-25T10:23:37.000Z 73.8000030517578125 2017-04-25T10:23:46.000Z 73.8000030517578125 2017-04-25T10:24:19.000Z 73.8000030517578125 2017-04-25T10:25:55.000Z 73.59999847412109375 2017-04-25T10:27:26.000Z 73 2017-04-25T10:28:11.000Z 73.40000152587890625 2017-04-25T10:28:19.000Z 73.40000152587890625 2017-04-25T10:28:25.000Z 73.1999969482421875 2017-04-25T10:28:31.000Z 73.1999969482421875 2017-04-25T10:28:37.000Z 72.59999847412109375 2017-04-25T10:28:43.000Z 72.59999847412109375 2017-04-25T10:28:45.000Z 72.8000030517578125 2017-04-25T10:28:46.000Z 72.59999847412109375 2017-04-25T10:28:50.000Z 72.40000152587890625 2017-04-25T10:28:52.000Z 72.59999847412109375 2017-04-25T10:28:59.000Z 72.1999969482421875 2017-04-25T10:29:07.000Z 71.8000030517578125 2017-04-25T10:29:15.000Z 71.59999847412109375 2017-04-25T10:29:22.000Z 71.40000152587890625 2017-04-25T10:29:28.000Z 71 2017-04-25T10:29:36.000Z 70.8000030517578125 2017-04-25T10:29:42.000Z 70.59999847412109375 2017-04-25T10:29:45.000Z 70.40000152587890625 2017-04-25T10:29:51.000Z 70 2017-04-25T10:29:58.000Z 69.59999847412109375 2017-04-25T10:30:05.000Z 69.40000152587890625 2017-04-25T10:30:06.000Z 69 2017-04-25T10:30:13.000Z 68.8000030517578125 2017-04-25T10:30:20.000Z 68.8000030517578125 2017-04-25T10:30:27.000Z 68.40000152587890625 2017-04-25T10:30:34.000Z 68.1999969482421875 2017-04-25T10:30:38.000Z 68 2017-04-25T10:30:47.000Z 67.8000030517578125 2017-04-25T10:30:53.000Z 67.40000152587890625 2017-04-25T10:30:57.000Z 67.40000152587890625 2017-04-25T10:30:58.000Z 67.40000152587890625 2017-04-25T10:31:05.000Z 67.40000152587890625 2017-04-25T10:31:10.000Z 67 2017-04-25T10:31:12.000Z 66.8000030517578125 2017-04-25T10:31:18.000Z 66.40000152587890625 2017-04-25T10:31:23.000Z 66 2017-04-25T10:31:28.000Z 65.59999847412109375 2017-04-25T10:31:37.000Z 65.40000152587890625 2017-04-25T10:31:38.000Z 64.8000030517578125 2017-04-25T10:31:45.000Z 64.40000152587890625 2017-04-25T10:31:47.000Z 63.59999847412109375 2017-04-25T10:31:52.000Z 63.40000152587890625 2017-04-25T10:31:53.000Z 62.200000762939453125 2017-04-25T10:31:59.000Z 61.200000762939453125 2017-04-25T10:32:05.000Z 60.799999237060546875 2017-04-25T10:32:07.000Z 60.200000762939453125 2017-04-25T10:32:14.000Z 60 2017-04-25T10:32:15.000Z 58.799999237060546875 2017-04-25T10:32:19.000Z 57.799999237060546875 2017-04-25T10:32:24.000Z 57.799999237060546875 2017-04-25T10:32:28.000Z 57.799999237060546875 2017-04-25T10:32:31.000Z 57.799999237060546875 2017-04-25T10:32:39.000Z 57 2017-04-25T10:32:47.000Z 56.59999847412109375 2017-04-25T10:32:53.000Z 56.40000152587890625 2017-04-25T10:32:56.000Z 55.799999237060546875 2017-04-25T10:33:03.000Z 55.40000152587890625 2017-04-25T10:33:10.000Z 55.40000152587890625 2017-04-25T10:33:11.000Z 55.200000762939453125 2017-04-25T10:33:12.000Z 54.40000152587890625 2017-04-25T10:33:22.000Z 54.40000152587890625 2017-04-25T10:33:23.000Z 54 2017-04-25T10:33:31.000Z 53.799999237060546875 2017-04-25T10:33:38.000Z 53.59999847412109375 2017-04-25T10:33:45.000Z 53.40000152587890625 2017-04-25T10:33:51.000Z 53.200000762939453125 2017-04-25T10:33:52.000Z 52.799999237060546875 2017-04-25T10:34:01.000Z 52.200000762939453125 2017-04-25T10:34:07.000Z 52.200000762939453125 2017-04-25T10:34:09.000Z 51.200000762939453125 2017-04-25T10:34:15.000Z 50.799999237060546875 2017-04-25T10:34:17.000Z 50.59999847412109375 2017-04-25T10:34:23.000Z 50.200000762939453125 2017-04-25T10:34:25.000Z 49.799999237060546875 2017-04-25T10:34:32.000Z 50 2017-04-25T10:34:41.000Z 50 2017-04-25T10:34:47.000Z 50 2017-04-25T10:34:56.000Z 50.200000762939453125 2017-04-25T10:35:05.000Z 50.200000762939453125 2017-04-25T10:35:07.000Z 50.40000152587890625 2017-04-25T10:35:11.000Z 49.799999237060546875 2017-04-25T10:35:19.000Z 49 2017-04-25T10:35:26.000Z 49 2017-04-25T10:35:28.000Z 48.200000762939453125 2017-04-25T10:35:38.000Z 48 2017-04-25T10:35:41.000Z 47 2017-04-25T10:35:44.000Z 46.799999237060546875 2017-04-25T10:35:45.000Z 45.40000152587890625 2017-04-25T10:35:49.000Z 44.200000762939453125 2017-04-25T10:35:51.000Z 43.200000762939453125 2017-04-25T10:35:53.000Z 42.200000762939453125 2017-04-25T10:35:54.000Z 41 2017-04-25T10:35:55.000Z 39.799999237060546875 2017-04-25T10:35:57.000Z 37.59999847412109375 2017-04-25T10:35:59.000Z 36.59999847412109375 2017-04-25T10:36:00.000Z 35.59999847412109375 2017-04-25T10:36:01.000Z 34.200000762939453125 2017-04-25T10:36:02.000Z 32.40000152587890625 2017-04-25T10:36:04.000Z 31.6000003814697265625 2017-04-25T10:36:06.000Z 31.200000762939453125 2017-04-25T10:36:07.000Z 31 2017-04-25T10:36:11.000Z 31 2017-04-25T10:36:16.000Z 31.200000762939453125 2017-04-25T10:36:18.000Z 31 2017-04-25T10:36:21.000Z 30.6000003814697265625 2017-04-25T10:36:27.000Z 31.200000762939453125 2017-04-25T10:36:37.000Z 31.6000003814697265625 2017-04-25T10:36:45.000Z 31.6000003814697265625 2017-04-25T10:36:50.000Z 31.6000003814697265625 2017-04-25T10:36:51.000Z 31.6000003814697265625 2017-04-25T10:36:58.000Z 31 2017-04-25T10:37:08.000Z 30.799999237060546875 2017-04-25T10:37:17.000Z 30.799999237060546875 2017-04-25T10:37:27.000Z 30.799999237060546875 2017-04-25T10:37:28.000Z 30.6000003814697265625 2017-04-25T10:37:36.000Z 30.200000762939453125 2017-04-25T10:37:42.000Z 30 2017-04-25T10:37:45.000Z 30 2017-04-25T10:37:52.000Z 30 2017-04-25T10:38:01.000Z 29.799999237060546875 2017-04-25T10:38:09.000Z 30.6000003814697265625 2017-04-25T10:38:19.000Z 31 2017-04-25T10:38:27.000Z 31.200000762939453125 2017-04-25T10:38:32.000Z 31.3999996185302734375 2017-04-25T10:38:35.000Z 32 2017-04-25T10:38:45.000Z 32.40000152587890625 2017-04-25T10:38:48.000Z 33.200000762939453125 2017-04-25T10:38:57.000Z 33.40000152587890625 2017-04-25T10:39:04.000Z 33.40000152587890625 2017-04-25T10:39:05.000Z 33.59999847412109375 2017-04-25T10:39:13.000Z 33.799999237060546875 2017-04-25T10:39:20.000Z 34.200000762939453125 2017-04-25T10:39:28.000Z 34.59999847412109375 2017-04-25T10:39:33.000Z 34.59999847412109375 2017-04-25T10:39:37.000Z 34.59999847412109375 2017-04-25T10:39:44.000Z 35.200000762939453125 2017-04-25T10:39:51.000Z 34.799999237060546875 2017-04-25T10:40:01.000Z 35 2017-04-25T10:40:10.000Z 35.200000762939453125 2017-04-25T10:40:18.000Z 34.59999847412109375 2017-04-25T10:40:26.000Z 33.40000152587890625 2017-04-25T10:40:32.000Z 32.799999237060546875 2017-04-25T10:40:34.000Z 32.200000762939453125 2017-04-25T10:40:36.000Z 31.200000762939453125 2017-04-25T10:40:41.000Z 30 2017-04-25T10:40:45.000Z 29.3999996185302734375 2017-04-25T10:40:47.000Z 28.799999237060546875 2017-04-25T10:40:50.000Z 28.200000762939453125 2017-04-25T10:40:53.000Z 27.799999237060546875 2017-04-25T10:40:56.000Z 27.3999996185302734375 2017-04-25T10:41:00.000Z 27 2017-04-25T10:41:06.000Z 27 2017-04-25T10:41:12.000Z 26.799999237060546875 2017-04-25T10:41:18.000Z 25.799999237060546875 2017-04-25T10:41:25.000Z 25.6000003814697265625 2017-04-25T10:41:27.000Z 25.3999996185302734375 2017-04-25T10:41:31.000Z 25.200000762939453125 2017-04-25T10:41:39.000Z 25 2017-04-25T10:41:49.000Z 25 2017-04-25T10:41:50.000Z 25 2017-04-25T10:41:58.000Z 25 2017-04-25T10:42:05.000Z 24.799999237060546875 2017-04-25T10:42:15.000Z 24.6000003814697265625 2017-04-25T10:42:18.000Z 24.200000762939453125 2017-04-25T10:42:25.000Z 24 2017-04-25T10:42:33.000Z 23.799999237060546875 2017-04-25T10:42:43.000Z 23.799999237060546875 2017-04-25T10:42:44.000Z 23.799999237060546875 2017-04-25T10:42:53.000Z 23.6000003814697265625 2017-04-25T10:43:00.000Z 23.3999996185302734375 2017-04-25T10:43:01.000Z 23.6000003814697265625 2017-04-25T10:43:09.000Z 23 2017-04-25T10:43:19.000Z 22.6000003814697265625 2017-04-25T10:43:30.000Z 22.3999996185302734375 2017-04-25T10:43:40.000Z 22.3999996185302734375 2017-04-25T10:43:41.000Z 22.3999996185302734375 2017-04-25T10:43:50.000Z 22.6000003814697265625 2017-04-25T10:43:58.000Z 21.799999237060546875 2017-04-25T10:44:06.000Z 22.3999996185302734375 2017-04-25T10:44:16.000Z 22.6000003814697265625 2017-04-25T10:44:22.000Z 22.3999996185302734375 2017-04-25T10:44:28.000Z 22.6000003814697265625 2017-04-25T10:44:33.000Z 22.3999996185302734375 2017-04-25T10:44:39.000Z 22.3999996185302734375 2017-04-25T10:44:40.000Z 22.6000003814697265625 2017-04-25T10:44:42.000Z 22.6000003814697265625 2017-04-25T10:44:44.000Z 22.799999237060546875 2017-04-25T10:44:50.000Z 22.6000003814697265625 2017-04-25T10:44:57.000Z 22.3999996185302734375 2017-04-25T10:45:04.000Z 22.3999996185302734375 2017-04-25T10:45:08.000Z 22.200000762939453125 2017-04-25T10:45:11.000Z 22.3999996185302734375 2017-04-25T10:45:16.000Z 22 2017-04-25T10:45:25.000Z 21.799999237060546875 2017-04-25T10:45:29.000Z 22 2017-04-25T10:45:32.000Z 22 2017-04-25T10:45:42.000Z 22.200000762939453125 2017-04-25T10:45:50.000Z 22.200000762939453125 2017-04-25T10:45:52.000Z 22.200000762939453125 2017-04-25T10:45:56.000Z 22.3999996185302734375 2017-04-25T10:45:59.000Z 22.6000003814697265625 2017-04-25T10:46:02.000Z 22.799999237060546875 2017-04-25T10:46:12.000Z 22.799999237060546875 2017-04-25T10:46:13.000Z 22.799999237060546875 2017-04-25T10:46:19.000Z 22.6000003814697265625 2017-04-25T10:46:24.000Z 22.6000003814697265625 2017-04-25T10:46:25.000Z 22 2017-04-25T10:46:33.000Z 22 2017-04-25T10:46:38.000Z 22 2017-04-25T10:46:39.000Z 21.3999996185302734375 2017-04-25T10:46:45.000Z 21.3999996185302734375 2017-04-25T10:46:47.000Z 21.200000762939453125 2017-04-25T10:46:53.000Z 21 2017-04-25T10:47:00.000Z 20.3999996185302734375 2017-04-25T10:47:08.000Z 20.3999996185302734375 2017-04-25T10:47:10.000Z 20.200000762939453125 2017-04-25T10:47:13.000Z 19.799999237060546875 2017-04-25T10:47:22.000Z 19.799999237060546875 2017-04-25T10:47:28.000Z 19.799999237060546875 2017-04-25T10:47:30.000Z 19.799999237060546875 2017-04-25T10:47:34.000Z 19.799999237060546875 2017-04-25T10:47:43.000Z 19.3999996185302734375 2017-04-25T10:47:48.000Z 19.3999996185302734375 2017-04-25T10:47:51.000Z 19.6000003814697265625 2017-04-25T10:47:59.000Z 19.3999996185302734375 2017-04-25T10:48:06.000Z 19.200000762939453125 2017-04-25T10:48:13.000Z 18.799999237060546875 2017-04-25T10:48:21.000Z 18.6000003814697265625 2017-04-25T10:48:29.000Z 18.3999996185302734375 2017-04-25T10:48:36.000Z 18.6000003814697265625 2017-04-25T10:48:45.000Z 18.799999237060546875 2017-04-25T10:48:53.000Z 19.200000762939453125 2017-04-25T10:49:02.000Z 19.3999996185302734375 2017-04-25T10:49:09.000Z 20 2017-04-25T10:49:20.000Z 20 2017-04-25T10:49:29.000Z 19.799999237060546875 2017-04-25T10:49:38.000Z 20 2017-04-25T10:49:45.000Z 19.6000003814697265625 2017-04-25T10:49:53.000Z 19.6000003814697265625 2017-04-25T10:50:01.000Z 19.200000762939453125 2017-04-25T10:50:09.000Z 19 2017-04-25T10:50:14.000Z 18.799999237060546875 2017-04-25T10:50:18.000Z 18.799999237060546875 2017-04-25T10:50:24.000Z 19 2017-04-25T10:50:30.000Z 18.799999237060546875 2017-04-25T10:50:39.000Z 19.6000003814697265625 2017-04-25T10:51:07.000Z 18.799999237060546875 2017-04-25T10:51:36.000Z 18.799999237060546875 2017-04-25T10:52:28.000Z 19 2017-04-25T10:53:32.000Z 18.6000003814697265625 2017-04-25T10:54:19.000Z 18.799999237060546875 2017-04-25T10:54:44.000Z 19 2017-04-25T10:55:39.000Z 19.200000762939453125 2017-04-25T10:55:53.000Z 19.200000762939453125 2017-04-25T10:56:38.000Z 19 2017-04-25T10:56:43.000Z 19 2017-04-25T10:56:44.000Z 18.799999237060546875 2017-04-25T10:56:51.000Z 19.200000762939453125 2017-04-25T10:56:56.000Z 18.799999237060546875 2017-04-25T10:57:02.000Z 18.6000003814697265625 2017-04-25T10:57:08.000Z 18.6000003814697265625 2017-04-25T10:57:11.000Z 18.6000003814697265625 2017-04-25T10:57:14.000Z 18.6000003814697265625 2017-04-25T10:57:16.000Z 18.6000003814697265625 2017-04-25T10:57:20.000Z 18.3999996185302734375 2017-04-25T10:57:30.000Z 18.3999996185302734375 2017-04-25T10:57:38.000Z 18.200000762939453125 2017-04-25T10:57:47.000Z 18.6000003814697265625 2017-04-25T10:57:54.000Z 18.6000003814697265625 2017-04-25T10:57:59.000Z 18.3999996185302734375 2017-04-25T10:58:02.000Z 18.3999996185302734375 2017-04-25T10:58:12.000Z 18.3999996185302734375 2017-04-25T10:58:21.000Z 18.200000762939453125 2017-04-25T10:58:29.000Z 18.200000762939453125 2017-04-25T10:58:32.000Z 18.200000762939453125 2017-04-25T10:58:37.000Z 18 2017-04-25T10:58:45.000Z 18.3999996185302734375 2017-04-25T10:58:52.000Z 18.6000003814697265625 2017-04-25T10:58:59.000Z 18.6000003814697265625 2017-04-25T10:59:06.000Z 19 2017-04-25T10:59:13.000Z 18.799999237060546875 2017-04-25T10:59:14.000Z 18.3999996185302734375 2017-04-25T10:59:19.000Z 18.3999996185302734375 2017-04-25T10:59:22.000Z 18.3999996185302734375 2017-04-25T10:59:32.000Z 18.200000762939453125 2017-04-25T10:59:45.000Z 18.200000762939453125 2017-04-25T10:59:55.000Z 18.200000762939453125 2017-04-25T11:00:10.000Z 18.3999996185302734375 2017-04-25T11:00:21.000Z 18.6000003814697265625 2017-04-25T11:00:38.000Z 18.3999996185302734375 2017-04-25T11:00:50.000Z 18.6000003814697265625 2017-04-25T11:01:06.000Z 18.6000003814697265625 2017-04-25T11:01:10.000Z 18.6000003814697265625 2017-04-25T11:01:29.000Z 18.799999237060546875 2017-04-25T11:01:47.000Z 18.6000003814697265625 2017-04-25T11:02:13.000Z 18.6000003814697265625 2017-04-25T11:02:25.000Z 18.6000003814697265625 2017-04-25T11:02:54.000Z 18.6000003814697265625 2017-04-25T11:03:11.000Z 18.799999237060546875 2017-04-25T11:03:36.000Z 18.799999237060546875 2017-04-25T11:03:52.000Z 18.799999237060546875 2017-04-25T11:04:03.000Z 19 2017-04-25T11:04:17.000Z 18.799999237060546875 2017-04-25T11:04:30.000Z 19.200000762939453125 2017-04-25T11:04:46.000Z 19 2017-04-25T11:05:02.000Z 19.3999996185302734375 2017-04-25T11:05:41.000Z 19.3999996185302734375 2017-04-25T11:06:02.000Z 19.3999996185302734375 2017-04-25T11:06:15.000Z 19.3999996185302734375 2017-04-25T11:06:24.000Z 19.3999996185302734375 2017-04-25T11:06:32.000Z 19.3999996185302734375 2017-04-25T11:06:38.000Z 19.200000762939453125 2017-04-25T11:06:46.000Z 19.3999996185302734375 2017-04-25T11:06:51.000Z 19.6000003814697265625 2017-04-25T11:07:03.000Z 19.6000003814697265625 2017-04-25T11:07:04.000Z 19.799999237060546875 2017-04-25T11:07:14.000Z 19.3999996185302734375 2017-04-25T11:07:21.000Z 19.799999237060546875 2017-04-25T11:07:34.000Z 19.799999237060546875 2017-04-25T11:07:41.000Z 19.799999237060546875 2017-04-25T11:07:47.000Z 20.6000003814697265625 2017-04-25T11:07:54.000Z 21 2017-04-25T11:07:56.000Z 21.6000003814697265625 2017-04-25T11:08:04.000Z 22 2017-04-25T11:08:05.000Z 22.799999237060546875 2017-04-25T11:08:13.000Z 23.200000762939453125 2017-04-25T11:08:20.000Z 23.6000003814697265625 2017-04-25T11:08:27.000Z 23.6000003814697265625 2017-04-25T11:08:35.000Z 23.6000003814697265625 2017-04-25T11:08:36.000Z 23.200000762939453125 2017-04-25T11:08:41.000Z 22.3999996185302734375 2017-04-25T11:08:47.000Z 21.799999237060546875 2017-04-25T11:08:53.000Z 21.799999237060546875 2017-04-25T11:08:54.000Z 21.200000762939453125 2017-04-25T11:09:01.000Z 20.6000003814697265625 2017-04-25T11:09:04.000Z 20.3999996185302734375 2017-04-25T11:09:05.000Z 20.6000003814697265625 2017-04-25T11:09:12.000Z 20.6000003814697265625 2017-04-25T11:09:24.000Z 20.799999237060546875 2017-04-25T11:09:42.000Z 20.6000003814697265625 2017-04-25T11:09:59.000Z 20.6000003814697265625 2017-04-25T11:10:20.000Z 20.6000003814697265625 2017-04-25T11:10:36.000Z 20.3999996185302734375 2017-04-25T11:10:57.000Z 20.3999996185302734375 2017-04-25T11:11:11.000Z 20.3999996185302734375 2017-04-25T11:11:26.000Z 20.3999996185302734375 2017-04-25T11:11:31.000Z 20.200000762939453125 2017-04-25T11:11:36.000Z 20 2017-04-25T11:11:42.000Z 19.6000003814697265625 2017-04-25T11:11:47.000Z 19.200000762939453125 2017-04-25T11:11:50.000Z 18.799999237060546875 2017-04-25T11:11:59.000Z 18.3999996185302734375 2017-04-25T11:12:00.000Z 18 2017-04-25T11:12:07.000Z 18.200000762939453125 2017-04-25T11:12:14.000Z 18.200000762939453125 2017-04-25T11:12:16.000Z 18.200000762939453125 2017-04-25T11:12:18.000Z 18.3999996185302734375 2017-04-25T11:12:20.000Z 18.799999237060546875 2017-04-25T11:12:28.000Z 19.3999996185302734375 2017-04-25T11:12:37.000Z 19.3999996185302734375 2017-04-25T11:12:46.000Z 19.6000003814697265625 2017-04-25T11:12:47.000Z 19.799999237060546875 2017-04-25T11:12:50.000Z 20 2017-04-25T11:12:53.000Z 20.6000003814697265625 2017-04-25T11:13:00.000Z 21.6000003814697265625 2017-04-25T11:13:11.000Z 21.799999237060546875 2017-04-25T11:13:12.000Z 22.3999996185302734375 2017-04-25T11:13:18.000Z 22.799999237060546875 2017-04-25T11:13:21.000Z 23.3999996185302734375 2017-04-25T11:13:25.000Z 24 2017-04-25T11:13:27.000Z 25 2017-04-25T11:13:31.000Z 25.200000762939453125 2017-04-25T11:13:32.000Z 26.3999996185302734375 2017-04-25T11:13:39.000Z 27.3999996185302734375 2017-04-25T11:13:45.000Z 27.6000003814697265625 2017-04-25T11:13:46.000Z 28.3999996185302734375 2017-04-25T11:13:51.000Z 28.799999237060546875 2017-04-25T11:13:53.000Z 29.6000003814697265625 2017-04-25T11:13:57.000Z 30.3999996185302734375 2017-04-25T11:14:02.000Z 30.799999237060546875 2017-04-25T11:14:03.000Z 31.6000003814697265625 2017-04-25T11:14:08.000Z 32.200000762939453125 2017-04-25T11:14:12.000Z 32.40000152587890625 2017-04-25T11:14:15.000Z 33.200000762939453125 2017-04-25T11:14:21.000Z 33.200000762939453125 2017-04-25T11:14:22.000Z 33.59999847412109375 2017-04-25T11:14:28.000Z 34.40000152587890625 2017-04-25T11:14:33.000Z 34.59999847412109375 2017-04-25T11:14:36.000Z 35.200000762939453125 2017-04-25T11:14:43.000Z 35.40000152587890625 2017-04-25T11:14:44.000Z 35.799999237060546875 2017-04-25T11:14:52.000Z 35.59999847412109375 2017-04-25T11:15:00.000Z 36.40000152587890625 2017-04-25T11:15:09.000Z 36.40000152587890625 2017-04-25T11:15:10.000Z 36.59999847412109375 2017-04-25T11:15:15.000Z 37 2017-04-25T11:15:21.000Z 37.40000152587890625 2017-04-25T11:15:27.000Z 37.59999847412109375 2017-04-25T11:15:28.000Z 37.59999847412109375 2017-04-25T11:15:33.000Z 37.799999237060546875 2017-04-25T11:15:40.000Z 38.200000762939453125 2017-04-25T11:15:46.000Z 38.40000152587890625 2017-04-25T11:15:53.000Z 38.200000762939453125 2017-04-25T11:16:01.000Z 37.799999237060546875 2017-04-25T11:16:08.000Z 37.40000152587890625 2017-04-25T11:16:09.000Z 36.799999237060546875 2017-04-25T11:16:12.000Z 36.40000152587890625 2017-04-25T11:16:14.000Z 36.200000762939453125 2017-04-25T11:16:17.000Z 35.59999847412109375 2017-04-25T11:16:19.000Z 35 2017-04-25T11:16:21.000Z 34.40000152587890625 2017-04-25T11:16:23.000Z 34.200000762939453125 2017-04-25T11:16:24.000Z 33.40000152587890625 2017-04-25T11:16:28.000Z 33 2017-04-25T11:16:30.000Z 32.40000152587890625 2017-04-25T11:16:33.000Z 31.799999237060546875 2017-04-25T11:16:35.000Z 31.3999996185302734375 2017-04-25T11:16:37.000Z 30.200000762939453125 2017-04-25T11:16:41.000Z 29.200000762939453125 2017-04-25T11:16:44.000Z 28.3999996185302734375 2017-04-25T11:16:47.000Z 28 2017-04-25T11:16:48.000Z 26.799999237060546875 2017-04-25T11:16:51.000Z 25.6000003814697265625 2017-04-25T11:16:55.000Z 25.3999996185302734375 2017-04-25T11:16:56.000Z 24.6000003814697265625 2017-04-25T11:17:00.000Z 24 2017-04-25T11:17:05.000Z 23.6000003814697265625 2017-04-25T11:17:11.000Z 23.3999996185302734375 2017-04-25T11:17:14.000Z 22.6000003814697265625 2017-04-25T11:17:20.000Z 22.3999996185302734375 2017-04-25T11:17:22.000Z 22 2017-04-25T11:17:28.000Z 21.3999996185302734375 2017-04-25T11:17:33.000Z 21 2017-04-25T11:17:36.000Z 20.3999996185302734375 2017-04-25T11:17:42.000Z 19.3999996185302734375 2017-04-25T11:17:48.000Z 19 2017-04-25T11:17:50.000Z 18.3999996185302734375 2017-04-25T11:17:56.000Z 18.200000762939453125 2017-04-25T11:17:57.000Z 17.6000003814697265625 2017-04-25T11:18:03.000Z 17.200000762939453125 2017-04-25T11:18:07.000Z 17 2017-04-25T11:18:10.000Z 16 2017-04-25T11:18:15.000Z 16 2017-04-25T11:18:17.000Z 15 2017-04-25T11:18:23.000Z 14.80000019073486328125 2017-04-25T11:18:24.000Z 14.3999996185302734375 2017-04-25T11:18:32.000Z 14.3999996185302734375 2017-04-25T11:18:39.000Z 14.80000019073486328125 2017-04-25T11:18:47.000Z 14.80000019073486328125 2017-04-25T11:18:55.000Z 14.80000019073486328125 2017-04-25T11:18:56.000Z 14.80000019073486328125 2017-04-25T11:19:02.000Z 15 2017-04-25T11:19:03.000Z 15 2017-04-25T11:19:12.000Z 14.6000003814697265625 2017-04-25T11:19:21.000Z 14 2017-04-25T11:19:28.000Z 13.80000019073486328125 2017-04-25T11:19:29.000Z 13.6000003814697265625 2017-04-25T11:19:39.000Z 13.6000003814697265625 2017-04-25T11:19:40.000Z 13.19999980926513671875 2017-04-25T11:19:46.000Z 13.19999980926513671875 2017-04-25T11:19:54.000Z 13.19999980926513671875 2017-04-25T11:20:02.000Z 13.6000003814697265625 2017-04-25T11:20:10.000Z 13.19999980926513671875 2017-04-25T11:20:17.000Z 12.80000019073486328125 2017-04-25T11:20:23.000Z 12.80000019073486328125 2017-04-25T11:20:26.000Z 12.3999996185302734375 2017-04-25T11:20:34.000Z 12.19999980926513671875 2017-04-25T11:20:43.000Z 12.3999996185302734375 2017-04-25T11:20:51.000Z 12.6000003814697265625 2017-04-25T11:20:57.000Z 13.19999980926513671875 2017-04-25T11:21:05.000Z 13.19999980926513671875 2017-04-25T11:21:11.000Z 12.6000003814697265625 2017-04-25T11:21:18.000Z 13.80000019073486328125 2017-04-25T11:21:23.000Z 14 2017-04-25T11:21:24.000Z 14.80000019073486328125 2017-04-25T11:21:29.000Z 15 2017-04-25T11:21:30.000Z 16.200000762939453125 2017-04-25T11:21:35.000Z 16.799999237060546875 2017-04-25T11:21:37.000Z 17.6000003814697265625 2017-04-25T11:21:40.000Z 18.3999996185302734375 2017-04-25T11:21:45.000Z 18.6000003814697265625 2017-04-25T11:21:50.000Z 19 2017-04-25T11:21:53.000Z 19.799999237060546875 2017-04-25T11:21:57.000Z 20.799999237060546875 2017-04-25T11:22:03.000Z 21 2017-04-25T11:22:05.000Z 22 2017-04-25T11:22:13.000Z 23 2017-04-25T11:22:20.000Z 23.6000003814697265625 2017-04-25T11:22:27.000Z 23.6000003814697265625 2017-04-25T11:22:34.000Z 23.6000003814697265625 2017-04-25T11:22:43.000Z 22.799999237060546875 2017-04-25T11:22:49.000Z 22.799999237060546875 2017-04-25T11:22:57.000Z 23.6000003814697265625 2017-04-25T11:23:03.000Z 23 2017-04-25T11:23:10.000Z 22.6000003814697265625 2017-04-25T11:23:18.000Z 22.799999237060546875 2017-04-25T11:23:27.000Z 22.799999237060546875 2017-04-25T11:23:28.000Z 22.799999237060546875 2017-04-25T11:23:33.000Z 22.799999237060546875 2017-04-25T11:23:42.000Z 23 2017-04-25T11:23:51.000Z 23.200000762939453125 2017-04-25T11:23:57.000Z 23.200000762939453125 2017-04-25T11:23:58.000Z 22.6000003814697265625 2017-04-25T11:24:05.000Z 23 2017-04-25T11:24:14.000Z 23.3999996185302734375 2017-04-25T11:24:21.000Z 23.6000003814697265625 2017-04-25T11:24:28.000Z 24.200000762939453125 2017-04-25T11:24:33.000Z 24.200000762939453125 2017-04-25T11:24:35.000Z 24.799999237060546875 2017-04-25T11:24:42.000Z 24.6000003814697265625 2017-04-25T11:24:49.000Z 25.200000762939453125 2017-04-25T11:24:53.000Z 25.200000762939453125 2017-04-25T11:25:00.000Z 25.6000003814697265625 2017-04-25T11:25:08.000Z 25.6000003814697265625 2017-04-25T11:25:19.000Z 25.200000762939453125 2017-04-25T11:25:37.000Z 25.3999996185302734375 2017-04-25T11:25:47.000Z 25.200000762939453125 2017-04-25T11:25:55.000Z 25.3999996185302734375 2017-04-25T11:26:04.000Z 25.3999996185302734375 2017-04-25T11:26:16.000Z 25.3999996185302734375 2017-04-25T11:26:26.000Z 25.200000762939453125 2017-04-25T11:26:35.000Z 25.200000762939453125 2017-04-25T11:26:38.000Z 25 2017-04-25T11:26:46.000Z 25 2017-04-25T11:26:51.000Z 25 2017-04-25T11:26:52.000Z 25.3999996185302734375 2017-04-25T11:26:57.000Z 25.6000003814697265625 2017-04-25T11:27:05.000Z 25.200000762939453125 2017-04-25T11:27:08.000Z 24.200000762939453125 2017-04-25T11:27:13.000Z 24 2017-04-25T11:27:14.000Z 23.200000762939453125 2017-04-25T11:27:16.000Z 21.799999237060546875 2017-04-25T11:27:18.000Z 21.200000762939453125 2017-04-25T11:27:19.000Z 20.6000003814697265625 2017-04-25T11:27:20.000Z 19.200000762939453125 2017-04-25T11:27:22.000Z 18 2017-04-25T11:27:24.000Z 16.200000762939453125 2017-04-25T11:27:26.000Z 14.6000003814697265625 2017-04-25T11:27:28.000Z 13.19999980926513671875 2017-04-25T11:27:30.000Z 12.80000019073486328125 2017-04-25T11:27:31.000Z 12 2017-04-25T11:27:33.000Z 11 2017-04-25T11:27:37.000Z 10.80000019073486328125 2017-04-25T11:27:38.000Z 10.19999980926513671875 2017-04-25T11:27:43.000Z 10.19999980926513671875 2017-04-25T11:27:48.000Z 10.3999996185302734375 2017-04-25T11:27:54.000Z 10.3999996185302734375 2017-04-25T11:28:02.000Z 10.80000019073486328125 2017-04-25T11:28:10.000Z 11 2017-04-25T11:28:19.000Z 11.3999996185302734375 2017-04-25T11:28:30.000Z 11.19999980926513671875 2017-04-25T11:28:39.000Z 11.80000019073486328125 2017-04-25T11:28:42.000Z 11.6000003814697265625 2017-04-25T11:28:44.000Z 12 2017-04-25T11:28:52.000Z 12.19999980926513671875 2017-04-25T11:28:57.000Z 12.3999996185302734375 2017-04-25T11:28:59.000Z 12.3999996185302734375 2017-04-25T11:29:06.000Z 12.6000003814697265625 2017-04-25T11:29:07.000Z 12.6000003814697265625 2017-04-25T11:29:12.000Z 12.6000003814697265625 2017-04-25T11:29:13.000Z 12.19999980926513671875 2017-04-25T11:29:17.000Z 11.6000003814697265625 2017-04-25T11:29:24.000Z 11.19999980926513671875 2017-04-25T11:29:30.000Z 11 2017-04-25T11:29:32.000Z 10.6000003814697265625 2017-04-25T11:29:37.000Z 10.3999996185302734375 2017-04-25T11:29:40.000Z 10.19999980926513671875 2017-04-25T11:29:43.000Z 10 2017-04-25T11:29:46.000Z 10.6000003814697265625 2017-04-25T11:29:55.000Z 10.6000003814697265625 2017-04-25T11:30:05.000Z 10.19999980926513671875 2017-04-25T11:30:15.000Z 9.80000019073486328125 2017-04-25T11:30:25.000Z 9.3999996185302734375 2017-04-25T11:30:33.000Z 9.3999996185302734375 2017-04-25T11:30:41.000Z 9.19999980926513671875 2017-04-25T11:30:43.000Z 9 2017-04-25T11:30:46.000Z 9 2017-04-25T11:30:47.000Z 8.80000019073486328125 2017-04-25T11:30:54.000Z 9 2017-04-25T11:31:03.000Z 8.80000019073486328125 2017-04-25T11:31:11.000Z 8.6000003814697265625 2017-04-25T11:31:19.000Z 8.19999980926513671875 2017-04-25T11:31:26.000Z 8 2017-04-25T11:31:27.000Z 7.599999904632568359375 2017-04-25T11:31:32.000Z 7 2017-04-25T11:31:39.000Z 7 2017-04-25T11:31:40.000Z 6.599999904632568359375 2017-04-25T11:31:47.000Z 6.19999980926513671875 2017-04-25T11:31:53.000Z 6 2017-04-25T11:32:00.000Z 5.80000019073486328125 2017-04-25T11:32:01.000Z 5.400000095367431640625 2017-04-25T11:32:07.000Z 5.400000095367431640625 2017-04-25T11:32:15.000Z 5.80000019073486328125 2017-04-25T11:32:22.000Z 6.599999904632568359375 2017-04-25T11:32:29.000Z 7 2017-04-25T11:32:31.000Z 7.599999904632568359375 2017-04-25T11:32:35.000Z 8 2017-04-25T11:32:38.000Z 9 2017-04-25T11:32:43.000Z 9 2017-04-25T11:32:44.000Z 10.19999980926513671875 2017-04-25T11:32:48.000Z 10.3999996185302734375 2017-04-25T11:32:51.000Z 10.6000003814697265625 2017-04-25T11:32:57.000Z 10.6000003814697265625 2017-04-25T11:32:59.000Z 10.19999980926513671875 2017-04-25T11:33:08.000Z 9 2017-04-25T11:33:19.000Z 9 2017-04-25T11:33:20.000Z 8.3999996185302734375 2017-04-25T11:33:27.000Z 7.80000019073486328125 2017-04-25T11:33:31.000Z 7.599999904632568359375 2017-04-25T11:33:35.000Z 6.80000019073486328125 2017-04-25T11:33:42.000Z 6.80000019073486328125 2017-04-25T11:33:43.000Z 6.400000095367431640625 2017-04-25T11:33:51.000Z 6.599999904632568359375 2017-04-25T11:33:59.000Z 6.80000019073486328125 2017-04-25T11:34:07.000Z 6.80000019073486328125 2017-04-25T11:34:14.000Z 7.599999904632568359375 2017-04-25T11:34:24.000Z 7.80000019073486328125 2017-04-25T11:34:26.000Z 8.19999980926513671875 2017-04-25T11:34:33.000Z 8.6000003814697265625 2017-04-25T11:34:41.000Z 9 2017-04-25T11:34:49.000Z 8.6000003814697265625 2017-04-25T11:34:58.000Z 7.80000019073486328125 2017-04-25T11:35:08.000Z 7.599999904632568359375 2017-04-25T11:35:17.000Z 7.19999980926513671875 2017-04-25T11:35:24.000Z 7 2017-04-25T11:35:25.000Z 6.19999980926513671875 2017-04-25T11:35:33.000Z 6 2017-04-25T11:35:35.000Z 5.599999904632568359375 2017-04-25T11:35:41.000Z 5.19999980926513671875 2017-04-25T11:35:49.000Z 4.80000019073486328125 2017-04-25T11:35:51.000Z 4.19999980926513671875 2017-04-25T11:35:56.000Z 3.7999999523162841796875 2017-04-25T11:36:05.000Z 3.599999904632568359375 2017-04-25T11:36:06.000Z 3.400000095367431640625 2017-04-25T11:36:13.000Z 3.599999904632568359375 2017-04-25T11:36:22.000Z 3.400000095367431640625 2017-04-25T11:36:31.000Z 4 2017-04-25T11:36:39.000Z 4.19999980926513671875 2017-04-25T11:36:46.000Z 4.80000019073486328125 2017-04-25T11:36:52.000Z 4.80000019073486328125 2017-04-25T11:36:54.000Z 5.400000095367431640625 2017-04-25T11:37:03.000Z 5.599999904632568359375 2017-04-25T11:37:11.000Z 5.80000019073486328125 2017-04-25T11:37:12.000Z 6 2017-04-25T11:37:14.000Z 6.19999980926513671875 2017-04-25T11:37:17.000Z 6.80000019073486328125 2017-04-25T11:37:23.000Z 7 2017-04-25T11:37:25.000Z 7.80000019073486328125 2017-04-25T11:37:32.000Z 9 2017-04-25T11:37:38.000Z 9.80000019073486328125 2017-04-25T11:37:44.000Z 10 2017-04-25T11:37:46.000Z 10.19999980926513671875 2017-04-25T11:37:48.000Z 10.19999980926513671875 2017-04-25T11:37:49.000Z 10.19999980926513671875 2017-04-25T11:37:54.000Z 10 2017-04-25T11:37:56.000Z 9.3999996185302734375 2017-04-25T11:37:59.000Z 8.80000019073486328125 2017-04-25T11:38:02.000Z 8.6000003814697265625 2017-04-25T11:38:03.000Z 8.19999980926513671875 2017-04-25T11:38:05.000Z 8 2017-04-25T11:38:08.000Z 8 2017-04-25T11:38:10.000Z 8.3999996185302734375 2017-04-25T11:38:15.000Z 9 2017-04-25T11:38:23.000Z 9.19999980926513671875 2017-04-25T11:38:27.000Z 9.19999980926513671875 2017-04-25T11:38:28.000Z 9 2017-04-25T11:38:32.000Z 9 2017-04-25T11:38:33.000Z 8.80000019073486328125 2017-04-25T11:38:38.000Z 8.80000019073486328125 2017-04-25T11:38:55.000Z 8.80000019073486328125 2017-04-25T11:39:00.000Z 8.3999996185302734375 2017-04-25T11:39:07.000Z 8.3999996185302734375 2017-04-25T11:39:08.000Z 8.3999996185302734375 2017-04-25T11:39:10.000Z 8.19999980926513671875 2017-04-25T11:39:13.000Z 8.3999996185302734375 2017-04-25T11:39:16.000Z 8.19999980926513671875 2017-04-25T11:39:23.000Z 8.19999980926513671875 2017-04-25T11:39:28.000Z 8.19999980926513671875 2017-04-25T11:39:29.000Z 8.19999980926513671875 2017-04-25T11:39:33.000Z 8 2017-04-25T11:39:34.000Z 8 2017-04-25T11:39:35.000Z 8 2017-04-25T11:39:37.000Z 7.80000019073486328125 2017-04-25T11:39:39.000Z 7.80000019073486328125 2017-04-25T11:39:40.000Z 7.599999904632568359375 2017-04-25T11:39:41.000Z 7.19999980926513671875 2017-04-25T11:39:43.000Z 7 2017-04-25T11:39:45.000Z 7 2017-04-25T11:39:46.000Z 6.80000019073486328125 2017-04-25T11:39:47.000Z 6.400000095367431640625 2017-04-25T11:39:49.000Z 6.400000095367431640625 2017-04-25T11:39:50.000Z 6 2017-04-25T11:39:54.000Z 5.80000019073486328125 2017-04-25T11:39:56.000Z 5.599999904632568359375 2017-04-25T11:40:00.000Z 4.599999904632568359375 2017-04-25T11:40:07.000Z 3.599999904632568359375 2017-04-25T11:40:12.000Z 3.599999904632568359375 2017-04-25T11:40:13.000Z 3 2017-04-25T11:40:18.000Z 2.400000095367431640625 2017-04-25T11:40:22.000Z 2.400000095367431640625 2017-04-25T11:40:25.000Z 3 2017-04-25T11:40:30.000Z 3 2017-04-25T11:40:31.000Z 3.2000000476837158203125 2017-04-25T11:40:35.000Z 3.400000095367431640625 2017-04-25T11:40:43.000Z 3.400000095367431640625 2017-04-25T11:40:44.000Z 3.400000095367431640625 2017-04-25T11:40:49.000Z 3.400000095367431640625 2017-04-25T11:40:56.000Z 3.2000000476837158203125 2017-04-25T11:41:13.000Z 3.599999904632568359375 2017-04-25T11:41:20.000Z 3.400000095367431640625 2017-04-25T11:41:22.000Z 3.599999904632568359375 2017-04-25T11:41:30.000Z 3 2017-04-25T11:41:36.000Z 3.400000095367431640625 2017-04-25T11:41:46.000Z 3 2017-04-25T11:41:57.000Z 3.2000000476837158203125 2017-04-25T11:42:06.000Z 3.2000000476837158203125 2017-04-25T11:42:14.000Z 3.400000095367431640625 2017-04-25T11:42:23.000Z 3.7999999523162841796875 2017-04-25T11:42:31.000Z 3.7999999523162841796875 2017-04-25T11:42:40.000Z 4 2017-04-25T11:42:46.000Z 4 2017-04-25T11:42:52.000Z 4.19999980926513671875 2017-04-25T11:43:00.000Z 3.7999999523162841796875 2017-04-25T11:43:02.000Z 4.599999904632568359375 2017-04-25T12:29:51.000Z 4.19999980926513671875 2017-04-25T12:29:57.000Z 4.19999980926513671875 2017-04-25T12:30:14.000Z 4.400000095367431640625 2017-04-25T12:30:29.000Z 4.400000095367431640625 2017-04-25T12:30:54.000Z 4.19999980926513671875 2017-04-25T12:31:37.000Z 4.400000095367431640625 2017-04-25T12:31:46.000Z 4.19999980926513671875 2017-04-25T12:31:51.000Z 4.19999980926513671875 2017-04-25T12:31:56.000Z 3.7999999523162841796875 2017-04-25T12:31:57.000Z 3.7999999523162841796875 2017-04-25T12:32:03.000Z 4.19999980926513671875 2017-04-25T12:32:11.000Z 4.400000095367431640625 2017-04-25T12:32:17.000Z 4.400000095367431640625 2017-04-25T12:32:18.000Z 5 2017-04-25T12:32:23.000Z 5 2017-04-25T12:32:30.000Z 5.599999904632568359375 2017-04-25T12:32:35.000Z 5.80000019073486328125 2017-04-25T12:32:37.000Z 6.19999980926513671875 2017-04-25T12:32:45.000Z 6.400000095367431640625 2017-04-25T12:32:52.000Z 6.599999904632568359375 2017-04-25T12:32:59.000Z 6.599999904632568359375 2017-04-25T12:33:00.000Z 7.19999980926513671875 2017-04-25T12:33:08.000Z 7.599999904632568359375 2017-04-25T12:33:14.000Z 7.599999904632568359375 2017-04-25T12:33:16.000Z 7.80000019073486328125 2017-04-25T12:33:22.000Z 8 2017-04-25T12:33:24.000Z 8.19999980926513671875 2017-04-25T12:33:31.000Z 8.3999996185302734375 2017-04-25T12:33:41.000Z 8.3999996185302734375 2017-04-25T12:33:49.000Z 8.19999980926513671875 2017-04-25T12:33:57.000Z 8.3999996185302734375 2017-04-25T12:34:05.000Z 8 2017-04-25T12:34:12.000Z 8 2017-04-25T12:34:20.000Z 8 2017-04-25T12:34:29.000Z 7.80000019073486328125 2017-04-25T12:34:37.000Z 8 2017-04-25T12:34:45.000Z 8.19999980926513671875 2017-04-25T12:34:52.000Z 8.19999980926513671875 2017-04-25T12:34:53.000Z 8.3999996185302734375 2017-04-25T12:34:58.000Z 8.6000003814697265625 2017-04-25T12:34:59.000Z 8.80000019073486328125 2017-04-25T12:35:02.000Z 8.80000019073486328125 2017-04-25T12:35:05.000Z 8.6000003814697265625 2017-04-25T12:35:06.000Z 8.6000003814697265625 2017-04-25T12:35:08.000Z 8 2017-04-25T12:35:12.000Z 7.400000095367431640625 2017-04-25T12:35:15.000Z 6.80000019073486328125 2017-04-25T12:35:20.000Z 6.400000095367431640625 2017-04-25T12:35:23.000Z 6.400000095367431640625 2017-04-25T12:35:26.000Z 6.80000019073486328125 2017-04-25T12:35:32.000Z 6.80000019073486328125 2017-04-25T12:35:39.000Z 7 2017-04-25T12:35:45.000Z 7.599999904632568359375 2017-04-25T12:35:51.000Z 8 2017-04-25T12:35:53.000Z 8.80000019073486328125 2017-04-25T12:35:59.000Z 9.19999980926513671875 2017-04-25T12:36:01.000Z 9.80000019073486328125 2017-04-25T12:36:03.000Z 10 2017-04-25T12:36:04.000Z 10.19999980926513671875 2017-04-25T12:36:07.000Z 11 2017-04-25T12:36:12.000Z 11.3999996185302734375 2017-04-25T12:36:14.000Z 12.19999980926513671875 2017-04-25T12:36:19.000Z 12.6000003814697265625 2017-04-25T12:36:24.000Z 13.19999980926513671875 2017-04-25T12:36:30.000Z 13.80000019073486328125 2017-04-25T12:36:33.000Z 14.19999980926513671875 2017-04-25T12:36:39.000Z 14.3999996185302734375 2017-04-25T12:36:41.000Z 15.19999980926513671875 2017-04-25T12:36:48.000Z 15.3999996185302734375 2017-04-25T12:36:55.000Z 15.3999996185302734375 2017-04-25T12:37:01.000Z 15.80000019073486328125 2017-04-25T12:37:04.000Z 16.6000003814697265625 2017-04-25T12:37:08.000Z 17 2017-04-25T12:37:14.000Z 17.799999237060546875 2017-04-25T12:37:19.000Z 18.200000762939453125 2017-04-25T12:37:21.000Z 19 2017-04-25T12:37:27.000Z 19.3999996185302734375 2017-04-25T12:37:30.000Z 20 2017-04-25T12:37:38.000Z 20 2017-04-25T12:37:39.000Z 21 2017-04-25T12:37:46.000Z 21.200000762939453125 2017-04-25T12:37:48.000Z 22 2017-04-25T12:37:55.000Z 22.6000003814697265625 2017-04-25T12:37:59.000Z 23.200000762939453125 2017-04-25T12:38:05.000Z 23.6000003814697265625 2017-04-25T12:38:09.000Z 24 2017-04-25T12:38:19.000Z 24.200000762939453125 2017-04-25T12:38:21.000Z 24.799999237060546875 2017-04-25T12:38:26.000Z 24.6000003814697265625 2017-04-25T12:38:34.000Z 25 2017-04-25T12:38:43.000Z 25.3999996185302734375 2017-04-25T12:38:50.000Z 25.3999996185302734375 2017-04-25T12:38:51.000Z 25.200000762939453125 2017-04-25T12:38:59.000Z 25.3999996185302734375 2017-04-25T12:39:03.000Z 25.6000003814697265625 2017-04-25T12:39:09.000Z 25.3999996185302734375 2017-04-25T12:39:23.000Z 25.200000762939453125 2017-04-25T12:40:13.000Z 25.3999996185302734375 2017-04-25T12:40:25.000Z 25.6000003814697265625 2017-04-25T12:40:30.000Z 26.200000762939453125 2017-04-25T12:40:39.000Z 25.799999237060546875 2017-04-25T12:40:47.000Z 26 2017-04-25T12:40:57.000Z 26.3999996185302734375 2017-04-25T12:41:05.000Z 26.6000003814697265625 2017-04-25T12:41:09.000Z 26.200000762939453125 2017-04-25T12:41:15.000Z 25.6000003814697265625 2017-04-25T12:41:23.000Z 25.200000762939453125 2017-04-25T12:41:27.000Z 24.6000003814697265625 2017-04-25T12:41:31.000Z 24 2017-04-25T12:41:34.000Z 23.6000003814697265625 2017-04-25T12:41:40.000Z 23 2017-04-25T12:41:46.000Z 22.6000003814697265625 2017-04-25T12:41:51.000Z 22 2017-04-25T12:41:58.000Z 21.799999237060546875 2017-04-25T12:42:01.000Z 21.3999996185302734375 2017-04-25T12:42:10.000Z 21.200000762939453125 2017-04-25T12:42:12.000Z 21.200000762939453125 2017-04-25T12:42:13.000Z 20.3999996185302734375 2017-04-25T12:42:23.000Z 20.3999996185302734375 2017-04-25T12:42:24.000Z 20 2017-04-25T12:42:31.000Z 19.799999237060546875 2017-04-25T12:42:35.000Z 19.3999996185302734375 2017-04-25T12:42:44.000Z 19 2017-04-25T12:42:48.000Z 18.6000003814697265625 2017-04-25T12:42:57.000Z 18.6000003814697265625 2017-04-25T12:43:00.000Z 18.200000762939453125 2017-04-25T12:43:05.000Z 18 2017-04-25T12:43:11.000Z 17.799999237060546875 2017-04-25T12:43:20.000Z 17.799999237060546875 2017-04-25T12:43:21.000Z 17.6000003814697265625 2017-04-25T12:43:30.000Z 17.6000003814697265625 2017-04-25T12:43:32.000Z 17.6000003814697265625 2017-04-25T12:43:40.000Z 17.799999237060546875 2017-04-25T12:43:48.000Z 17.799999237060546875 2017-04-25T12:43:57.000Z 17.6000003814697265625 2017-04-25T12:44:04.000Z 18.200000762939453125 2017-04-25T12:44:14.000Z 18 2017-04-25T12:44:17.000Z 17.799999237060546875 2017-04-25T12:44:26.000Z 17.3999996185302734375 2017-04-25T12:44:34.000Z 17.799999237060546875 2017-04-25T12:44:42.000Z 17.6000003814697265625 2017-04-25T12:44:44.000Z 17 2017-04-25T12:44:51.000Z 16.6000003814697265625 2017-04-25T12:44:54.000Z 15.6000003814697265625 2017-04-25T12:45:02.000Z 15.3999996185302734375 2017-04-25T12:45:06.000Z 15.19999980926513671875 2017-04-25T12:45:09.000Z 14.3999996185302734375 2017-04-25T12:45:18.000Z 14.19999980926513671875 2017-04-25T12:45:19.000Z 13.3999996185302734375 2017-04-25T12:45:28.000Z 12.3999996185302734375 2017-04-25T12:45:35.000Z 11.19999980926513671875 2017-04-25T12:45:39.000Z 10.3999996185302734375 2017-04-25T12:45:42.000Z 10 2017-04-25T12:45:44.000Z 9 2017-04-25T12:45:49.000Z 8.80000019073486328125 2017-04-25T12:45:50.000Z 8.19999980926513671875 2017-04-25T12:45:58.000Z 8 2017-04-25T12:45:59.000Z 8 2017-04-25T12:46:00.000Z 7.19999980926513671875 2017-04-25T12:46:07.000Z 7.19999980926513671875 2017-04-25T12:46:14.000Z 7.400000095367431640625 2017-04-25T12:46:24.000Z 7.400000095367431640625 2017-04-25T12:46:35.000Z 7.19999980926513671875 2017-04-25T12:46:45.000Z 7.599999904632568359375 2017-04-25T12:46:53.000Z 7.80000019073486328125 2017-04-25T12:47:03.000Z 8.3999996185302734375 2017-04-25T12:47:11.000Z 8.3999996185302734375 2017-04-25T12:47:20.000Z 8.80000019073486328125 2017-04-25T12:47:26.000Z 8.6000003814697265625 2017-04-25T12:47:30.000Z 8.6000003814697265625 2017-04-25T12:47:33.000Z 8.80000019073486328125 2017-04-25T12:47:35.000Z 9 2017-04-25T12:47:38.000Z 9 2017-04-25T12:47:39.000Z 9 2017-04-25T12:47:46.000Z 8.6000003814697265625 2017-04-25T12:47:54.000Z 8.3999996185302734375 2017-04-25T12:47:57.000Z 8.3999996185302734375 2017-04-25T12:47:58.000Z 8.3999996185302734375 2017-04-25T12:48:02.000Z 8.6000003814697265625 2017-04-25T12:48:09.000Z 9 2017-04-25T12:48:16.000Z 9.6000003814697265625 2017-04-25T12:48:20.000Z 10 2017-04-25T12:48:23.000Z 10.19999980926513671875 2017-04-25T12:48:30.000Z 10.3999996185302734375 2017-04-25T12:48:35.000Z 10.3999996185302734375 2017-04-25T12:48:43.000Z 9.6000003814697265625 2017-04-25T12:48:52.000Z 8.80000019073486328125 2017-04-25T12:49:01.000Z 8.80000019073486328125 2017-04-25T12:49:06.000Z 8.6000003814697265625 2017-04-25T12:49:10.000Z 8 2017-04-25T12:49:20.000Z 7.599999904632568359375 2017-04-25T12:49:22.000Z 6.80000019073486328125 2017-04-25T12:49:30.000Z 6.400000095367431640625 2017-04-25T12:49:32.000Z 6.400000095367431640625 2017-04-25T12:49:39.000Z 6.80000019073486328125 2017-04-25T12:49:48.000Z 6.599999904632568359375 2017-04-25T12:49:58.000Z 6.599999904632568359375 2017-04-25T12:50:02.000Z 6.19999980926513671875 2017-04-25T12:50:07.000Z 6.19999980926513671875 2017-04-25T12:50:16.000Z 5.599999904632568359375 2017-04-25T12:50:19.000Z 5.19999980926513671875 2017-04-25T12:50:22.000Z 4.400000095367431640625 2017-04-25T12:50:25.000Z 3.400000095367431640625 2017-04-25T12:50:30.000Z 3 2017-04-25T12:50:32.000Z 2.400000095367431640625 2017-04-25T12:50:36.000Z 1.7999999523162841796875 2017-04-25T12:50:40.000Z 1.60000002384185791015625 2017-04-25T12:50:42.000Z 1.39999997615814208984375 2017-04-25T12:50:45.000Z 1.39999997615814208984375 2017-04-25T12:50:46.000Z 1.60000002384185791015625 2017-04-25T12:50:49.000Z 1.60000002384185791015625 2017-04-25T12:50:52.000Z 1.60000002384185791015625 2017-04-25T12:50:59.000Z 1.60000002384185791015625 2017-04-25T12:51:04.000Z 1.60000002384185791015625 2017-04-25T12:51:09.000Z 1.60000002384185791015625 2017-04-25T12:51:14.000Z 1.60000002384185791015625 2017-04-25T12:51:15.000Z 1 2017-04-25T12:51:22.000Z 1 2017-04-25T12:51:23.000Z 0.800000011920928955078125 2017-04-25T12:51:29.000Z 0.60000002384185791015625 2017-04-25T12:51:31.000Z -0.4000000059604644775390625 2017-04-25T12:51:36.000Z -0.60000002384185791015625 2017-04-25T12:51:38.000Z -0.800000011920928955078125 2017-04-25T12:51:44.000Z -0.800000011920928955078125 2017-04-25T12:51:46.000Z -0.60000002384185791015625 2017-04-25T12:51:50.000Z -0.60000002384185791015625 2017-04-25T12:51:51.000Z -0.800000011920928955078125 2017-04-25T12:51:54.000Z -0.800000011920928955078125 2017-04-25T12:51:56.000Z -0.800000011920928955078125 2017-04-25T12:52:01.000Z -0.60000002384185791015625 2017-04-25T12:52:03.000Z -0.4000000059604644775390625 2017-04-25T12:52:06.000Z -0.20000000298023223876953125 2017-04-25T12:52:14.000Z 0 2017-04-25T12:52:23.000Z 0 2017-04-25T12:52:26.000Z 0 2017-04-25T12:52:30.000Z 0.800000011920928955078125 2017-04-25T12:52:36.000Z 1 2017-04-25T12:52:38.000Z 1.7999999523162841796875 2017-04-25T12:52:44.000Z 1.7999999523162841796875 2017-04-25T12:52:45.000Z 2.599999904632568359375 2017-04-25T12:52:53.000Z 2.7999999523162841796875 2017-04-25T12:52:55.000Z 3.599999904632568359375 2017-04-25T12:53:02.000Z 4 2017-04-25T12:53:05.000Z 4.599999904632568359375 2017-04-25T12:53:10.000Z 5.19999980926513671875 2017-04-25T12:53:17.000Z 6.400000095367431640625 2017-04-25T12:53:24.000Z 6.80000019073486328125 2017-04-25T12:53:30.000Z 7.19999980926513671875 2017-04-25T12:53:39.000Z 7.19999980926513671875 2017-04-25T12:53:44.000Z 7.400000095367431640625 2017-04-25T12:53:50.000Z 7.400000095367431640625 2017-04-25T12:53:53.000Z 7.599999904632568359375 2017-04-25T12:54:01.000Z 7.80000019073486328125 2017-04-25T12:54:10.000Z 8 2017-04-25T12:54:18.000Z 8.3999996185302734375 2017-04-25T12:54:26.000Z 8.3999996185302734375 2017-04-25T12:54:27.000Z 8.6000003814697265625 2017-04-25T12:54:34.000Z 8.6000003814697265625 2017-04-25T12:54:40.000Z 8.6000003814697265625 2017-04-25T12:54:41.000Z 8.80000019073486328125 2017-04-25T12:54:48.000Z 8.80000019073486328125 2017-04-25T12:54:49.000Z 9.19999980926513671875 2017-04-25T12:54:53.000Z 9.19999980926513671875 2017-04-25T12:54:55.000Z 9.19999980926513671875 2017-04-25T12:55:03.000Z 9.3999996185302734375 2017-04-25T12:55:06.000Z 9.19999980926513671875 2017-04-25T12:55:10.000Z 9.19999980926513671875 2017-04-25T12:55:11.000Z 8.80000019073486328125 2017-04-25T12:55:21.000Z 8.6000003814697265625 2017-04-25T12:55:28.000Z 8.19999980926513671875 2017-04-25T12:55:32.000Z 7.599999904632568359375 2017-04-25T12:55:40.000Z 7.400000095367431640625 2017-04-25T12:55:42.000Z 7.80000019073486328125 2017-04-25T12:55:51.000Z 7.599999904632568359375 2017-04-25T12:55:53.000Z 6.80000019073486328125 2017-04-25T12:56:02.000Z 6.400000095367431640625 2017-04-25T12:56:06.000Z 6.400000095367431640625 2017-04-25T12:56:10.000Z 6.400000095367431640625 2017-04-25T12:56:19.000Z 6 2017-04-25T12:56:28.000Z 5.80000019073486328125 2017-04-25T12:56:37.000Z 5.80000019073486328125 2017-04-25T12:56:46.000Z 5.599999904632568359375 2017-04-25T12:56:51.000Z 6 2017-04-25T12:56:55.000Z 5.400000095367431640625 2017-04-25T12:57:03.000Z 4.80000019073486328125 2017-04-25T12:57:08.000Z 4.400000095367431640625 2017-04-25T12:57:10.000Z 3.599999904632568359375 2017-04-25T12:57:13.000Z 2.400000095367431640625 2017-04-25T12:57:17.000Z 2.2000000476837158203125 2017-04-25T12:57:18.000Z 1.39999997615814208984375 2017-04-25T12:57:20.000Z 0.20000000298023223876953125 2017-04-25T12:57:23.000Z -0.60000002384185791015625 2017-04-25T12:57:26.000Z -0.800000011920928955078125 2017-04-25T12:57:28.000Z -1 2017-04-25T12:57:32.000Z -1 2017-04-25T12:57:38.000Z 0.20000000298023223876953125 2017-04-25T12:57:45.000Z 0.4000000059604644775390625 2017-04-25T12:57:46.000Z 1.39999997615814208984375 2017-04-25T12:57:52.000Z 1.60000002384185791015625 2017-04-25T12:57:53.000Z 2.599999904632568359375 2017-04-25T12:57:58.000Z 2.7999999523162841796875 2017-04-25T12:57:59.000Z 2.7999999523162841796875 2017-04-25T12:58:00.000Z 3.7999999523162841796875 2017-04-25T12:58:04.000Z 4.80000019073486328125 2017-04-25T12:58:10.000Z 5 2017-04-25T12:58:11.000Z 6 2017-04-25T12:58:18.000Z 6.19999980926513671875 2017-04-25T12:58:20.000Z 6.599999904632568359375 2017-04-25T12:58:27.000Z 7.19999980926513671875 2017-04-25T12:58:34.000Z 7 2017-04-25T12:58:43.000Z 7 2017-04-25T12:58:51.000Z 7 2017-04-25T12:59:01.000Z 6.599999904632568359375 2017-04-25T12:59:11.000Z 6.19999980926513671875 2017-04-25T12:59:21.000Z 5.19999980926513671875 2017-04-25T12:59:26.000Z 5 2017-04-25T12:59:28.000Z 4.80000019073486328125 2017-04-25T12:59:37.000Z 4.80000019073486328125 2017-04-25T12:59:46.000Z 4.400000095367431640625 2017-04-25T12:59:50.000Z 4.599999904632568359375 2017-04-25T12:59:52.000Z 4.80000019073486328125 2017-04-25T13:00:00.000Z 4.599999904632568359375 2017-04-25T13:00:10.000Z 4.19999980926513671875 2017-04-25T13:00:20.000Z 3.7999999523162841796875 2017-04-25T13:00:29.000Z 3.599999904632568359375 2017-04-25T13:00:33.000Z 3.599999904632568359375 2017-04-25T13:00:38.000Z 3.2000000476837158203125 2017-04-25T13:00:48.000Z 2.599999904632568359375 2017-04-25T13:00:54.000Z 2.400000095367431640625 2017-04-25T13:00:56.000Z 2.2000000476837158203125 2017-04-25T13:00:57.000Z 1.60000002384185791015625 2017-04-25T13:01:02.000Z 1.60000002384185791015625 2017-04-25T13:01:03.000Z 0.800000011920928955078125 2017-04-25T13:01:09.000Z 0.60000002384185791015625 2017-04-25T13:01:10.000Z 0.800000011920928955078125 2017-04-25T13:01:17.000Z 1 2017-04-25T13:01:26.000Z 1.7999999523162841796875 2017-04-25T13:01:35.000Z 1.7999999523162841796875 2017-04-25T13:01:36.000Z 2.2000000476837158203125 2017-04-25T13:01:48.000Z 2.7999999523162841796875 2017-04-25T13:01:54.000Z 2.7999999523162841796875 2017-04-25T13:01:56.000Z 2.400000095367431640625 2017-04-25T13:02:05.000Z 1.7999999523162841796875 2017-04-25T13:02:11.000Z 1.60000002384185791015625 2017-04-25T13:02:13.000Z 0.60000002384185791015625 2017-04-25T13:02:16.000Z 0.20000000298023223876953125 2017-04-25T13:02:20.000Z -0.60000002384185791015625 2017-04-25T13:02:23.000Z -1.39999997615814208984375 2017-04-25T13:02:27.000Z -2.599999904632568359375 2017-04-25T13:02:32.000Z -3.2000000476837158203125 2017-04-25T13:02:35.000Z -3.599999904632568359375 2017-04-25T13:02:38.000Z -3.7999999523162841796875 2017-04-25T13:02:41.000Z -4 2017-04-25T13:02:49.000Z -4 2017-04-25T13:02:50.000Z -3.400000095367431640625 2017-04-25T13:02:54.000Z -3.2000000476837158203125 2017-04-25T13:03:00.000Z -3 2017-04-25T13:03:08.000Z -2.7999999523162841796875 2017-04-25T13:03:15.000Z -2.599999904632568359375 2017-04-25T13:03:16.000Z -2.400000095367431640625 2017-04-25T13:03:21.000Z -2.599999904632568359375 2017-04-25T13:03:28.000Z -2.400000095367431640625 2017-04-25T13:03:37.000Z -2.2000000476837158203125 2017-04-25T13:03:44.000Z -2.400000095367431640625 2017-04-25T13:03:51.000Z -2.599999904632568359375 2017-04-25T13:03:59.000Z -2.400000095367431640625 2017-04-25T13:04:07.000Z -3.2000000476837158203125 2017-04-25T13:04:16.000Z -3.599999904632568359375 2017-04-25T13:04:23.000Z -3.400000095367431640625 2017-04-25T13:04:31.000Z -3.400000095367431640625 2017-04-25T13:04:38.000Z -3.2000000476837158203125 2017-04-25T13:04:45.000Z -3.2000000476837158203125 2017-04-25T13:04:55.000Z -1.7999999523162841796875 2017-04-25T13:05:06.000Z -1.60000002384185791015625 2017-04-25T13:05:07.000Z -1.2000000476837158203125 2017-04-25T13:05:12.000Z -0.800000011920928955078125 2017-04-25T13:05:17.000Z -0.20000000298023223876953125 2017-04-25T13:05:23.000Z 0.4000000059604644775390625 2017-04-25T13:05:28.000Z 0.800000011920928955078125 2017-04-25T13:05:38.000Z 1 2017-04-25T13:05:41.000Z 0.800000011920928955078125 2017-04-25T13:05:51.000Z 0.800000011920928955078125 2017-04-25T13:05:52.000Z 0.4000000059604644775390625 2017-04-25T13:06:02.000Z 0 2017-04-25T13:06:09.000Z 0.60000002384185791015625 2017-04-25T13:06:18.000Z 1.2000000476837158203125 2017-04-25T13:06:27.000Z 1.39999997615814208984375 2017-04-25T13:06:36.000Z 1.60000002384185791015625 2017-04-25T13:06:44.000Z 1.7999999523162841796875 2017-04-25T13:06:52.000Z 1.7999999523162841796875 2017-04-25T13:07:01.000Z 2 2017-04-25T13:07:05.000Z 2.2000000476837158203125 2017-04-25T13:07:08.000Z 2.7999999523162841796875 2017-04-25T13:07:16.000Z 3.2000000476837158203125 2017-04-25T13:07:21.000Z 3.2000000476837158203125 2017-04-25T13:07:24.000Z 3.2000000476837158203125 2017-04-25T13:07:29.000Z 2.599999904632568359375 2017-04-25T13:07:44.000Z 2.400000095367431640625 2017-04-25T13:08:26.000Z 2.2000000476837158203125 2017-04-25T13:08:39.000Z 2.2000000476837158203125 2017-04-25T13:09:14.000Z 2.2000000476837158203125 2017-04-25T13:09:22.000Z 2.2000000476837158203125 2017-04-25T13:10:04.000Z 1.7999999523162841796875 2017-04-25T13:10:53.000Z 2.400000095367431640625 2017-04-25T13:11:53.000Z 2.599999904632568359375 2017-04-25T13:12:08.000Z 2.599999904632568359375 2017-04-25T13:12:21.000Z 3 2017-04-25T13:14:21.000Z 3.599999904632568359375 2017-04-25T13:15:55.000Z 3.7999999523162841796875 2017-04-25T13:16:38.000Z 3.7999999523162841796875 2017-04-25T13:17:18.000Z 3.7999999523162841796875 2017-04-25T13:17:35.000Z 3.7999999523162841796875 2017-04-25T13:18:48.000Z 3.599999904632568359375 2017-04-25T13:20:21.000Z 3.400000095367431640625 2017-04-25T13:20:49.000Z 3.599999904632568359375 2017-04-25T13:20:58.000Z 4 2017-04-25T13:21:35.000Z 4 2017-04-25T13:23:05.000Z 4.400000095367431640625 2017-04-25T13:24:17.000Z 4 2017-04-25T13:25:18.000Z 4 2017-04-25T13:25:44.000Z 4.19999980926513671875 2017-04-25T13:27:02.000Z 4 2017-04-25T13:27:29.000Z 4.19999980926513671875 2017-04-25T13:28:10.000Z 4.19999980926513671875 2017-04-25T13:28:17.000Z 4.400000095367431640625 2017-04-25T13:28:23.000Z 4.599999904632568359375 2017-04-25T13:28:30.000Z 4.80000019073486328125 2017-04-25T13:28:38.000Z 5.19999980926513671875 2017-04-25T13:28:48.000Z 5.19999980926513671875 2017-04-25T13:28:49.000Z 5.400000095367431640625 2017-04-25T13:28:56.000Z 6 2017-04-25T13:29:04.000Z 6.19999980926513671875 2017-04-25T13:29:07.000Z 6.80000019073486328125 2017-04-25T13:29:13.000Z 7.19999980926513671875 2017-04-25T13:29:19.000Z 7.400000095367431640625 2017-04-25T13:29:22.000Z 8.3999996185302734375 2017-04-25T13:29:26.000Z 9 2017-04-25T13:29:31.000Z 9.6000003814697265625 2017-04-25T13:29:36.000Z 10 2017-04-25T13:29:38.000Z 10.80000019073486328125 2017-04-25T13:29:42.000Z 11.6000003814697265625 2017-04-25T13:29:46.000Z 12 2017-04-25T13:29:50.000Z 12.6000003814697265625 2017-04-25T13:29:55.000Z 13 2017-04-25T13:30:05.000Z 13 2017-04-25T13:30:06.000Z 13.3999996185302734375 2017-04-25T13:30:15.000Z 13.3999996185302734375 2017-04-25T13:30:16.000Z 13.3999996185302734375 2017-04-25T13:30:26.000Z 13.19999980926513671875 2017-04-25T13:30:37.000Z 12.3999996185302734375 2017-04-25T13:30:44.000Z 12.3999996185302734375 2017-04-25T13:30:45.000Z 11 2017-04-25T13:30:52.000Z 10.6000003814697265625 2017-04-25T13:31:00.000Z 10.6000003814697265625 2017-04-25T13:31:06.000Z 10.19999980926513671875 2017-04-25T13:31:09.000Z 9.6000003814697265625 2017-04-25T13:31:16.000Z 9.80000019073486328125 2017-04-25T13:31:23.000Z 10 2017-04-25T13:31:25.000Z 10.80000019073486328125 2017-04-25T13:31:35.000Z 11 2017-04-25T13:31:43.000Z 9.80000019073486328125 2017-04-25T13:31:53.000Z 9.80000019073486328125 2017-04-25T13:32:00.000Z 10 2017-04-25T13:32:10.000Z 10.19999980926513671875 2017-04-25T13:32:12.000Z 10.80000019073486328125 2017-04-25T13:32:22.000Z 11 2017-04-25T13:32:24.000Z 11.3999996185302734375 2017-04-25T13:32:28.000Z 11.6000003814697265625 2017-04-25T13:32:32.000Z 11.80000019073486328125 2017-04-25T13:32:34.000Z 10.80000019073486328125 2017-04-25T13:32:44.000Z 10.3999996185302734375 2017-04-25T13:32:51.000Z 10.19999980926513671875 2017-04-25T13:32:53.000Z 10 2017-04-25T13:33:03.000Z 9.6000003814697265625 2017-04-25T13:33:12.000Z 9.3999996185302734375 2017-04-25T13:33:14.000Z 8.6000003814697265625 2017-04-25T13:33:22.000Z 8.3999996185302734375 2017-04-25T13:33:25.000Z 7.599999904632568359375 2017-04-25T13:33:34.000Z 7.400000095367431640625 2017-04-25T13:33:35.000Z 7.400000095367431640625 2017-04-25T13:33:36.000Z 7.80000019073486328125 2017-04-25T13:33:45.000Z 8.6000003814697265625 2017-04-25T13:33:50.000Z 9.19999980926513671875 2017-04-25T13:33:54.000Z 9.6000003814697265625 2017-04-25T13:33:58.000Z 10.19999980926513671875 2017-04-25T13:34:04.000Z 11 2017-04-25T13:34:07.000Z 11.3999996185302734375 2017-04-25T13:34:12.000Z 12 2017-04-25T13:34:17.000Z 12.3999996185302734375 2017-04-25T13:34:20.000Z 13.19999980926513671875 2017-04-25T13:34:28.000Z 13.3999996185302734375 2017-04-25T13:34:30.000Z 14.19999980926513671875 2017-04-25T13:34:39.000Z 14.3999996185302734375 2017-04-25T13:34:49.000Z 14 2017-04-25T13:34:57.000Z 13.3999996185302734375 2017-04-25T13:35:03.000Z 13.19999980926513671875 2017-04-25T13:35:06.000Z 13 2017-04-25T13:35:07.000Z 13 2017-04-25T13:35:08.000Z 12.80000019073486328125 2017-04-25T13:35:12.000Z 12.19999980926513671875 2017-04-25T13:35:19.000Z 12 2017-04-25T13:35:20.000Z 11.19999980926513671875 2017-04-25T13:35:29.000Z 11 2017-04-25T13:35:30.000Z 10 2017-04-25T13:35:36.000Z 9.80000019073486328125 2017-04-25T13:35:39.000Z 9 2017-04-25T13:35:45.000Z 8.80000019073486328125 2017-04-25T13:35:49.000Z 8.19999980926513671875 2017-04-25T13:35:57.000Z 8 2017-04-25T13:36:01.000Z 8 2017-04-25T13:36:06.000Z 7.599999904632568359375 2017-04-25T13:36:15.000Z 7.599999904632568359375 2017-04-25T13:36:19.000Z 7.400000095367431640625 2017-04-25T13:36:22.000Z 7.19999980926513671875 2017-04-25T13:36:27.000Z 7 2017-04-25T13:36:30.000Z 6.400000095367431640625 2017-04-25T13:36:39.000Z 6.599999904632568359375 2017-04-25T13:36:42.000Z 6.400000095367431640625 2017-04-25T13:36:47.000Z 6.599999904632568359375 2017-04-25T13:36:53.000Z 5.599999904632568359375 2017-04-25T13:37:02.000Z 5.400000095367431640625 2017-04-25T13:37:03.000Z 5.19999980926513671875 2017-04-25T13:37:04.000Z 4.19999980926513671875 2017-04-25T13:37:11.000Z 3.2000000476837158203125 2017-04-25T13:37:18.000Z 2.7999999523162841796875 2017-04-25T13:37:23.000Z 2.2000000476837158203125 2017-04-25T13:37:27.000Z 1.2000000476837158203125 2017-04-25T13:37:33.000Z 1 2017-04-25T13:37:35.000Z 0.4000000059604644775390625 2017-04-25T13:37:43.000Z 0 2017-04-25T13:37:48.000Z 0 2017-04-25T13:37:51.000Z 0 2017-04-25T13:38:00.000Z 0 2017-04-25T13:38:08.000Z 0 2017-04-25T13:38:18.000Z 0.60000002384185791015625 2017-04-25T13:38:28.000Z 0.60000002384185791015625 2017-04-25T13:38:31.000Z 1.39999997615814208984375 2017-04-25T13:38:37.000Z 2 2017-04-25T13:38:45.000Z 2.400000095367431640625 2017-04-25T13:38:51.000Z 3.400000095367431640625 2017-04-25T13:38:58.000Z 3.599999904632568359375 2017-04-25T13:38:59.000Z 4 2017-04-25T13:39:06.000Z 4.599999904632568359375 2017-04-25T13:39:13.000Z 4.599999904632568359375 2017-04-25T13:39:14.000Z 5.599999904632568359375 2017-04-25T13:39:25.000Z 6.19999980926513671875 2017-04-25T13:39:34.000Z 5.400000095367431640625 2017-04-25T13:39:42.000Z 4.599999904632568359375 2017-04-25T13:39:48.000Z 4.19999980926513671875 2017-04-25T13:39:50.000Z 3.400000095367431640625 2017-04-25T13:39:55.000Z 3 2017-04-25T13:39:59.000Z 2.599999904632568359375 2017-04-25T13:40:07.000Z 2.7999999523162841796875 2017-04-25T13:40:16.000Z 3 2017-04-25T13:40:26.000Z 3.2000000476837158203125 2017-04-25T13:40:27.000Z 3.400000095367431640625 2017-04-25T13:40:37.000Z 4.400000095367431640625 2017-04-25T13:40:47.000Z 4.599999904632568359375 2017-04-25T13:40:50.000Z 5.19999980926513671875 2017-04-25T13:40:55.000Z 5.80000019073486328125 2017-04-25T13:40:57.000Z 6.400000095367431640625 2017-04-25T13:41:05.000Z 6.80000019073486328125 2017-04-25T13:41:07.000Z 7.19999980926513671875 2017-04-25T13:41:10.000Z 7.400000095367431640625 2017-04-25T13:41:13.000Z 7 2017-04-25T13:41:22.000Z 6 2017-04-25T13:41:31.000Z 5.80000019073486328125 2017-04-25T13:41:32.000Z 5.599999904632568359375 2017-04-25T13:41:33.000Z 5 2017-04-25T13:41:39.000Z 5.19999980926513671875 2017-04-25T13:41:45.000Z 4.599999904632568359375 2017-04-25T13:41:50.000Z 4.400000095367431640625 2017-04-25T13:41:52.000Z 4 2017-04-25T13:41:59.000Z 3.400000095367431640625 2017-04-25T13:42:03.000Z 3.599999904632568359375 2017-04-25T13:42:05.000Z 3 2017-04-25T13:42:10.000Z 2.400000095367431640625 2017-04-25T13:42:15.000Z 2 2017-04-25T13:42:18.000Z 1.39999997615814208984375 2017-04-25T13:42:23.000Z 1.2000000476837158203125 2017-04-25T13:42:25.000Z 0.800000011920928955078125 2017-04-25T13:42:33.000Z 0.4000000059604644775390625 2017-04-25T13:42:35.000Z -0.20000000298023223876953125 2017-04-25T13:42:41.000Z -0.800000011920928955078125 2017-04-25T13:42:45.000Z -1.2000000476837158203125 2017-04-25T13:42:50.000Z -1.39999997615814208984375 2017-04-25T13:42:57.000Z -1.7999999523162841796875 2017-04-25T13:43:05.000Z -2.599999904632568359375 2017-04-25T13:43:13.000Z -2.7999999523162841796875 2017-04-25T13:43:16.000Z -3 2017-04-25T13:43:23.000Z -3 2017-04-25T13:43:30.000Z -2.7999999523162841796875 2017-04-25T13:43:38.000Z -3 2017-04-25T13:43:46.000Z -3.400000095367431640625 2017-04-25T13:43:55.000Z -2.599999904632568359375 2017-04-25T13:44:04.000Z -3.2000000476837158203125 2017-04-25T13:44:13.000Z -3.400000095367431640625 2017-04-25T13:44:16.000Z -3.400000095367431640625 2017-04-25T13:44:17.000Z -3.2000000476837158203125 2017-04-25T13:44:26.000Z -3.2000000476837158203125 2017-04-25T13:44:27.000Z -3.2000000476837158203125 2017-04-25T13:44:36.000Z -3.2000000476837158203125 2017-04-25T13:44:45.000Z -3.2000000476837158203125 2017-04-25T13:44:46.000Z -3 2017-04-25T13:44:55.000Z -3.2000000476837158203125 2017-04-25T13:45:04.000Z -3 2017-04-25T13:45:13.000Z -3 2017-04-25T13:45:14.000Z -3.400000095367431640625 2017-04-25T13:45:23.000Z -3.400000095367431640625 2017-04-25T13:45:25.000Z -3.400000095367431640625 2017-04-25T13:45:34.000Z -3.400000095367431640625 2017-04-25T13:45:43.000Z -3.599999904632568359375 2017-04-25T13:45:44.000Z -3.400000095367431640625 2017-04-25T13:45:51.000Z -3.2000000476837158203125 2017-04-25T13:46:00.000Z -3.2000000476837158203125 2017-04-25T13:46:01.000Z -3.7999999523162841796875 2017-04-25T13:46:10.000Z -3.7999999523162841796875 2017-04-25T13:46:14.000Z -3.599999904632568359375 2017-04-25T13:46:23.000Z -3.400000095367431640625 2017-04-25T13:46:25.000Z -3.400000095367431640625 2017-04-25T13:46:34.000Z -3.400000095367431640625 2017-04-25T13:46:35.000Z -3.599999904632568359375 2017-04-25T13:46:44.000Z -3 2017-04-25T13:46:52.000Z -2.599999904632568359375 2017-04-25T13:46:58.000Z -2 2017-04-25T13:47:05.000Z -1.7999999523162841796875 2017-04-25T13:47:11.000Z -1.60000002384185791015625 2017-04-25T13:47:16.000Z -1 2017-04-25T13:47:20.000Z -0.800000011920928955078125 2017-04-25T13:47:22.000Z 0 2017-04-25T13:47:29.000Z 0 2017-04-25T13:47:30.000Z 0.800000011920928955078125 2017-04-25T13:47:37.000Z 1.2000000476837158203125 2017-04-25T13:47:42.000Z 1.60000002384185791015625 2017-04-25T13:47:46.000Z 2.400000095367431640625 2017-04-25T13:47:52.000Z 2.400000095367431640625 2017-04-25T13:47:53.000Z 3 2017-04-25T13:48:00.000Z 3.2000000476837158203125 2017-04-25T13:48:07.000Z 3.2000000476837158203125 2017-04-25T13:48:14.000Z 3.2000000476837158203125 2017-04-25T13:48:20.000Z 3.400000095367431640625 2017-04-25T13:48:23.000Z 3 2017-04-25T13:48:30.000Z 2.599999904632568359375 2017-04-25T13:48:41.000Z 2.599999904632568359375 2017-04-25T13:49:17.000Z 2.7999999523162841796875 2017-04-25T13:49:29.000Z 3 2017-04-25T13:49:41.000Z 2.599999904632568359375 2017-04-25T13:50:10.000Z 2.599999904632568359375 2017-04-25T13:50:11.000Z 2.7999999523162841796875 2017-04-25T13:50:31.000Z 2.7999999523162841796875 2017-04-25T13:50:32.000Z 2.7999999523162841796875 2017-04-25T13:51:05.000Z 3 2017-04-25T13:51:07.000Z 3.2000000476837158203125 2017-04-25T13:51:13.000Z 3 2017-04-25T13:51:19.000Z 3.2000000476837158203125 2017-04-25T13:51:26.000Z 3.2000000476837158203125 2017-04-25T13:51:33.000Z 3.2000000476837158203125 2017-04-25T13:51:40.000Z 3.7999999523162841796875 2017-04-25T13:51:47.000Z 4.19999980926513671875 2017-04-25T13:51:54.000Z 4.599999904632568359375 2017-04-25T13:52:04.000Z 4.80000019073486328125 2017-04-25T13:52:05.000Z 5.400000095367431640625 2017-04-25T13:52:12.000Z 5.80000019073486328125 2017-04-25T13:52:19.000Z 6 2017-04-25T13:52:20.000Z 6.80000019073486328125 2017-04-25T13:52:28.000Z 7 2017-04-25T13:52:29.000Z 7.19999980926513671875 2017-04-25T13:52:35.000Z 8 2017-04-25T13:52:41.000Z 8.3999996185302734375 2017-04-25T13:52:48.000Z 8.3999996185302734375 2017-04-25T13:52:54.000Z 8 2017-04-25T13:53:00.000Z 6.80000019073486328125 2017-04-25T13:53:06.000Z 5.80000019073486328125 2017-04-25T13:53:12.000Z 5.80000019073486328125 2017-04-25T13:53:13.000Z 4.80000019073486328125 2017-04-25T13:53:20.000Z 4.400000095367431640625 2017-04-25T13:53:22.000Z 3.599999904632568359375 2017-04-25T13:53:27.000Z 3.2000000476837158203125 2017-04-25T13:53:30.000Z 2.599999904632568359375 2017-04-25T13:53:33.000Z 2.2000000476837158203125 2017-04-25T13:53:37.000Z 1.60000002384185791015625 2017-04-25T13:53:42.000Z 1.2000000476837158203125 2017-04-25T13:53:45.000Z 0.800000011920928955078125 2017-04-25T13:53:52.000Z 0.800000011920928955078125 2017-04-25T13:54:01.000Z 0.800000011920928955078125 2017-04-25T13:54:07.000Z 1.2000000476837158203125 2017-04-25T13:54:14.000Z 1.2000000476837158203125 2017-04-25T13:54:20.000Z 1.2000000476837158203125 2017-04-25T13:54:27.000Z 1 2017-04-25T13:54:36.000Z 1.2000000476837158203125 2017-04-25T13:54:38.000Z 1.2000000476837158203125 2017-04-25T13:54:40.000Z 1.2000000476837158203125 2017-04-25T13:54:48.000Z 1.39999997615814208984375 2017-04-25T13:54:56.000Z 2.2000000476837158203125 2017-04-25T13:55:06.000Z 2.599999904632568359375 2017-04-25T13:55:15.000Z 2.7999999523162841796875 2017-04-25T13:55:17.000Z 3.599999904632568359375 2017-04-25T13:55:27.000Z 3.599999904632568359375 2017-04-25T13:55:28.000Z 4 2017-04-25T13:55:36.000Z 4.599999904632568359375 2017-04-25T13:55:44.000Z 4.80000019073486328125 2017-04-25T13:55:45.000Z 5.599999904632568359375 2017-04-25T13:55:52.000Z 5.80000019073486328125 2017-04-25T13:55:53.000Z 6.19999980926513671875 2017-04-25T13:55:56.000Z 6.599999904632568359375 2017-04-25T13:55:59.000Z 6.80000019073486328125 2017-04-25T13:56:00.000Z 7.599999904632568359375 2017-04-25T13:56:06.000Z 8 2017-04-25T13:56:08.000Z 8.6000003814697265625 2017-04-25T13:56:13.000Z 9.19999980926513671875 2017-04-25T13:56:15.000Z 9.80000019073486328125 2017-04-25T13:56:19.000Z 10.19999980926513671875 2017-04-25T13:56:24.000Z 10.80000019073486328125 2017-04-25T13:56:27.000Z 11 2017-04-25T13:56:30.000Z 11.3999996185302734375 2017-04-25T13:56:32.000Z 11.80000019073486328125 2017-04-25T13:56:35.000Z 12.3999996185302734375 2017-04-25T13:56:39.000Z 12.80000019073486328125 2017-04-25T13:56:44.000Z 13.6000003814697265625 2017-04-25T13:56:47.000Z 14.19999980926513671875 2017-04-25T13:56:52.000Z 14.3999996185302734375 2017-04-25T13:56:58.000Z 14.19999980926513671875 2017-04-25T13:57:05.000Z 13.6000003814697265625 2017-04-25T13:57:14.000Z 13.19999980926513671875 2017-04-25T13:57:21.000Z 13 2017-04-25T13:57:28.000Z 12.3999996185302734375 2017-04-25T13:57:34.000Z 12.6000003814697265625 2017-04-25T13:57:41.000Z 12.6000003814697265625 2017-04-25T13:57:42.000Z 12.3999996185302734375 2017-04-25T13:57:46.000Z 12.19999980926513671875 2017-04-25T13:57:54.000Z 12.19999980926513671875 2017-04-25T13:57:59.000Z 12.3999996185302734375 2017-04-25T13:58:00.000Z 12.3999996185302734375 2017-04-25T13:58:03.000Z 12.3999996185302734375 2017-04-25T13:58:05.000Z 12.3999996185302734375 2017-04-25T13:58:07.000Z 12.3999996185302734375 2017-04-25T13:58:10.000Z 12.3999996185302734375 2017-04-25T13:58:14.000Z 12.6000003814697265625 2017-04-25T13:58:18.000Z 12.6000003814697265625 2017-04-25T13:58:25.000Z 13.19999980926513671875 2017-04-25T13:58:33.000Z 13.3999996185302734375 2017-04-25T13:58:34.000Z 13.3999996185302734375 2017-04-25T13:58:36.000Z 13.6000003814697265625 2017-04-25T13:58:38.000Z 14.3999996185302734375 2017-04-25T13:58:43.000Z 14.6000003814697265625 2017-04-25T13:58:44.000Z 15.19999980926513671875 2017-04-25T13:58:47.000Z 15.3999996185302734375 2017-04-25T13:58:48.000Z 15.6000003814697265625 2017-04-25T13:58:50.000Z 15.6000003814697265625 2017-04-25T13:58:56.000Z 15.6000003814697265625 2017-04-25T13:58:57.000Z 16.6000003814697265625 2017-04-25T13:59:02.000Z 17 2017-04-25T13:59:07.000Z 17.3999996185302734375 2017-04-25T13:59:09.000Z 17.799999237060546875 2017-04-25T13:59:12.000Z 18.799999237060546875 2017-04-25T13:59:17.000Z 19 2017-04-25T13:59:18.000Z 19.799999237060546875 2017-04-25T13:59:23.000Z 20.200000762939453125 2017-04-25T13:59:26.000Z 21 2017-04-25T13:59:31.000Z 21.200000762939453125 2017-04-25T13:59:34.000Z 22 2017-04-25T13:59:41.000Z 22.3999996185302734375 2017-04-25T13:59:44.000Z 22.6000003814697265625 2017-04-25T13:59:50.000Z 22.6000003814697265625 2017-04-25T13:59:58.000Z 21.799999237060546875 2017-04-25T14:00:07.000Z 21.200000762939453125 2017-04-25T14:00:12.000Z 20.6000003814697265625 2017-04-25T14:00:18.000Z 20.200000762939453125 2017-04-25T14:00:21.000Z 19.3999996185302734375 2017-04-25T14:00:27.000Z 19 2017-04-25T14:00:28.000Z 18 2017-04-25T14:00:35.000Z 18 2017-04-25T14:00:36.000Z 17 2017-04-25T14:00:42.000Z 16.6000003814697265625 2017-04-25T14:00:44.000Z 15.80000019073486328125 2017-04-25T14:00:47.000Z 14.6000003814697265625 2017-04-25T14:00:53.000Z 14.6000003814697265625 2017-04-25T14:00:54.000Z 13.6000003814697265625 2017-04-25T14:01:03.000Z 13.19999980926513671875 2017-04-25T14:01:05.000Z 12.80000019073486328125 2017-04-25T14:01:07.000Z 12.6000003814697265625 2017-04-25T14:01:08.000Z 12.6000003814697265625 2017-04-25T14:01:10.000Z 12.19999980926513671875 2017-04-25T14:01:11.000Z 11.6000003814697265625 2017-04-25T14:01:13.000Z 11.3999996185302734375 2017-04-25T14:01:14.000Z 10.6000003814697265625 2017-04-25T14:01:21.000Z 10.3999996185302734375 2017-04-25T14:01:24.000Z 10 2017-04-25T14:01:29.000Z 9.80000019073486328125 2017-04-25T14:01:37.000Z 10.6000003814697265625 2017-04-25T14:01:46.000Z 11.3999996185302734375 2017-04-25T14:01:55.000Z 11.6000003814697265625 2017-04-25T14:01:57.000Z 13 2017-04-25T14:02:06.000Z 14.19999980926513671875 2017-04-25T14:02:14.000Z 14.6000003814697265625 2017-04-25T14:02:16.000Z 15.19999980926513671875 2017-04-25T14:02:20.000Z 16.200000762939453125 2017-04-25T14:02:25.000Z 16.3999996185302734375 2017-04-25T14:02:26.000Z 17.3999996185302734375 2017-04-25T14:02:31.000Z 18 2017-04-25T14:02:34.000Z 18.6000003814697265625 2017-04-25T14:02:38.000Z 19.200000762939453125 2017-04-25T14:02:41.000Z 19.6000003814697265625 2017-04-25T14:02:45.000Z 20 2017-04-25T14:02:49.000Z 20.799999237060546875 2017-04-25T14:02:55.000Z 20.799999237060546875 2017-04-25T14:02:56.000Z 22 2017-04-25T14:03:02.000Z 22.3999996185302734375 2017-04-25T14:03:04.000Z 23 2017-04-25T14:03:09.000Z 23.3999996185302734375 2017-04-25T14:03:11.000Z 24 2017-04-25T14:03:16.000Z 24.6000003814697265625 2017-04-25T14:03:20.000Z 25 2017-04-25T14:03:22.000Z 26 2017-04-25T14:03:29.000Z 26.6000003814697265625 2017-04-25T14:03:38.000Z 27 2017-04-25T14:03:46.000Z 26.6000003814697265625 2017-04-25T14:03:55.000Z 25.799999237060546875 2017-04-25T14:04:03.000Z 25.3999996185302734375 2017-04-25T14:04:05.000Z 24.799999237060546875 2017-04-25T14:04:08.000Z 24.200000762939453125 2017-04-25T14:04:12.000Z 23.6000003814697265625 2017-04-25T14:04:15.000Z 23.200000762939453125 2017-04-25T14:04:20.000Z 23 2017-04-25T14:04:27.000Z 23.200000762939453125 2017-04-25T14:04:35.000Z 23.6000003814697265625 2017-04-25T14:04:44.000Z 24.200000762939453125 2017-04-25T14:04:52.000Z 24.6000003814697265625 2017-04-25T14:05:02.000Z 24.6000003814697265625 2017-04-25T14:05:03.000Z 25 2017-04-25T14:05:13.000Z 25.6000003814697265625 2017-04-25T14:05:24.000Z 25.799999237060546875 2017-04-25T14:05:27.000Z 26 2017-04-25T14:05:33.000Z 26.6000003814697265625 2017-04-25T14:05:43.000Z 26.6000003814697265625 2017-04-25T14:05:46.000Z 27 2017-04-25T14:05:50.000Z 27 2017-04-25T14:05:52.000Z 27 2017-04-25T14:05:53.000Z 27 2017-04-25T14:05:54.000Z 27 2017-04-25T14:05:56.000Z 27 2017-04-25T14:05:59.000Z 27.200000762939453125 2017-04-25T14:06:00.000Z 27.200000762939453125 2017-04-25T14:06:01.000Z 27.6000003814697265625 2017-04-25T14:06:05.000Z 28 2017-04-25T14:06:10.000Z 28.3999996185302734375 2017-04-25T14:06:13.000Z 29.200000762939453125 2017-04-25T14:06:19.000Z 29.3999996185302734375 2017-04-25T14:06:21.000Z 30 2017-04-25T14:06:29.000Z 30.200000762939453125 2017-04-25T14:06:31.000Z 31.200000762939453125 2017-04-25T14:06:39.000Z 32.200000762939453125 2017-04-25T14:06:48.000Z 32.40000152587890625 2017-04-25T14:06:49.000Z 33.200000762939453125 2017-04-25T14:06:57.000Z 33.40000152587890625 2017-04-25T14:06:59.000Z 34 2017-04-25T14:07:05.000Z 34.40000152587890625 2017-04-25T14:07:12.000Z 34.799999237060546875 2017-04-25T14:07:21.000Z 35.200000762939453125 2017-04-25T14:07:29.000Z 35.40000152587890625 2017-04-25T14:07:37.000Z 35.59999847412109375 2017-04-25T14:07:40.000Z 35.40000152587890625 2017-04-25T14:07:44.000Z 34.59999847412109375 2017-04-25T14:07:53.000Z 34.40000152587890625 2017-04-25T14:07:54.000Z 34 2017-04-25T14:08:01.000Z 33.40000152587890625 2017-04-25T14:08:08.000Z 33 2017-04-25T14:08:11.000Z 32.59999847412109375 2017-04-25T14:08:16.000Z 32.200000762939453125 2017-04-25T14:08:18.000Z 32 2017-04-25T14:08:21.000Z 32 2017-04-25T14:08:26.000Z 31.6000003814697265625 2017-04-25T14:08:31.000Z 31.3999996185302734375 2017-04-25T14:08:34.000Z 31.3999996185302734375 2017-04-25T14:08:35.000Z 31.200000762939453125 2017-04-25T14:08:37.000Z 31 2017-04-25T14:08:39.000Z 30.6000003814697265625 2017-04-25T14:08:42.000Z 30 2017-04-25T14:08:44.000Z 29.799999237060546875 2017-04-25T14:08:46.000Z 30 2017-04-25T14:08:49.000Z 30 2017-04-25T14:08:50.000Z 30.6000003814697265625 2017-04-25T14:08:53.000Z 31.200000762939453125 2017-04-25T14:08:55.000Z 31.6000003814697265625 2017-04-25T14:08:57.000Z 32.200000762939453125 2017-04-25T14:09:00.000Z 33 2017-04-25T14:09:03.000Z 33.200000762939453125 2017-04-25T14:09:06.000Z 33.40000152587890625 2017-04-25T14:09:08.000Z 34.200000762939453125 2017-04-25T14:09:16.000Z 34.200000762939453125 2017-04-25T14:09:25.000Z 33.200000762939453125 2017-04-25T14:09:33.000Z 32.200000762939453125 2017-04-25T14:09:39.000Z 31.6000003814697265625 2017-04-25T14:09:41.000Z 31 2017-04-25T14:09:43.000Z 30.6000003814697265625 2017-04-25T14:09:44.000Z 30 2017-04-25T14:09:46.000Z 29.6000003814697265625 2017-04-25T14:09:48.000Z 29 2017-04-25T14:09:50.000Z 27.799999237060546875 2017-04-25T14:09:52.000Z 27.6000003814697265625 2017-04-25T14:09:53.000Z 27.200000762939453125 2017-04-25T14:09:55.000Z 26.799999237060546875 2017-04-25T14:09:56.000Z 26.3999996185302734375 2017-04-25T14:09:57.000Z 26.200000762939453125 2017-04-25T14:09:59.000Z 26 2017-04-25T14:10:00.000Z 26.200000762939453125 2017-04-25T14:10:01.000Z 27.200000762939453125 2017-04-25T14:10:05.000Z 27.799999237060546875 2017-04-25T14:10:08.000Z 28.200000762939453125 2017-04-25T14:10:10.000Z 29 2017-04-25T14:10:14.000Z 29.3999996185302734375 2017-04-25T14:10:16.000Z 30 2017-04-25T14:10:19.000Z 30.6000003814697265625 2017-04-25T14:10:21.000Z 31 2017-04-25T14:10:25.000Z 31.3999996185302734375 2017-04-25T14:10:27.000Z 32.200000762939453125 2017-04-25T14:10:30.000Z 32.799999237060546875 2017-04-25T14:10:33.000Z 33.200000762939453125 2017-04-25T14:10:35.000Z 34 2017-04-25T14:10:39.000Z 34.200000762939453125 2017-04-25T14:10:40.000Z 34.59999847412109375 2017-04-25T14:10:43.000Z 34.59999847412109375 2017-04-25T14:10:44.000Z 34.799999237060546875 2017-04-25T14:10:47.000Z 35 2017-04-25T14:10:51.000Z 35 2017-04-25T14:10:54.000Z 35 2017-04-25T14:10:57.000Z 35.200000762939453125 2017-04-25T14:10:59.000Z 35.40000152587890625 2017-04-25T14:11:02.000Z 35.40000152587890625 2017-04-25T14:11:03.000Z 36.40000152587890625 2017-04-25T14:11:10.000Z 36.59999847412109375 2017-04-25T14:11:11.000Z 37.40000152587890625 2017-04-25T14:11:18.000Z 37.40000152587890625 2017-04-25T14:11:20.000Z 38.200000762939453125 2017-04-25T14:11:28.000Z 38.59999847412109375 2017-04-25T14:11:30.000Z 39.799999237060546875 2017-04-25T14:11:35.000Z 40 2017-04-25T14:11:37.000Z 40.59999847412109375 2017-04-25T14:11:44.000Z 40.799999237060546875 2017-04-25T14:11:46.000Z 41.799999237060546875 2017-04-25T14:11:51.000Z 41.799999237060546875 2017-04-25T14:11:53.000Z 42.200000762939453125 2017-04-25T14:11:58.000Z 42.200000762939453125 2017-04-25T14:12:05.000Z 42.59999847412109375 2017-04-25T14:12:12.000Z 43 2017-04-25T14:12:19.000Z 42.799999237060546875 2017-04-25T14:12:23.000Z 42.799999237060546875 2017-04-25T14:12:25.000Z 42.799999237060546875 2017-04-25T14:12:26.000Z 43 2017-04-25T14:12:34.000Z 42.799999237060546875 2017-04-25T14:12:39.000Z 42.40000152587890625 2017-04-25T14:12:41.000Z 42.40000152587890625 2017-04-25T14:12:48.000Z 42.200000762939453125 2017-04-25T14:12:54.000Z 42 2017-04-25T14:12:58.000Z 42 2017-04-25T14:12:59.000Z 42 2017-04-25T14:13:01.000Z 42 2017-04-25T14:13:03.000Z 42 2017-04-25T14:13:06.000Z 42 2017-04-25T14:13:08.000Z 42 2017-04-25T14:13:09.000Z 42 2017-04-25T14:13:10.000Z 42 2017-04-25T14:13:14.000Z 42.59999847412109375 2017-04-25T14:13:21.000Z 42 2017-04-25T14:13:30.000Z 41.200000762939453125 2017-04-25T14:13:33.000Z 41 2017-04-25T14:13:34.000Z 40.59999847412109375 2017-04-25T14:13:35.000Z 39.40000152587890625 2017-04-25T14:13:37.000Z 38.200000762939453125 2017-04-25T14:13:40.000Z 37.59999847412109375 2017-04-25T14:13:41.000Z 37.200000762939453125 2017-04-25T14:13:42.000Z 35.799999237060546875 2017-04-25T14:13:44.000Z 35 2017-04-25T14:13:46.000Z 34.59999847412109375 2017-04-25T14:13:47.000Z 33.40000152587890625 2017-04-25T14:13:49.000Z 32.799999237060546875 2017-04-25T14:13:50.000Z 31.6000003814697265625 2017-04-25T14:13:52.000Z 30.6000003814697265625 2017-04-25T14:13:54.000Z 30.200000762939453125 2017-04-25T14:13:55.000Z 29 2017-04-25T14:13:57.000Z 27.200000762939453125 2017-04-25T14:14:00.000Z 26.6000003814697265625 2017-04-25T14:14:01.000Z 26 2017-04-25T14:14:02.000Z 24.799999237060546875 2017-04-25T14:14:04.000Z 23.799999237060546875 2017-04-25T14:14:06.000Z 22 2017-04-25T14:14:08.000Z 20.3999996185302734375 2017-04-25T14:14:10.000Z 19.799999237060546875 2017-04-25T14:14:11.000Z 19.200000762939453125 2017-04-25T14:14:12.000Z 18.3999996185302734375 2017-04-25T14:14:13.000Z 17.799999237060546875 2017-04-25T14:14:14.000Z 17 2017-04-25T14:14:15.000Z 16.200000762939453125 2017-04-25T14:14:16.000Z 14.80000019073486328125 2017-04-25T14:14:18.000Z 13.80000019073486328125 2017-04-25T14:14:19.000Z 13.19999980926513671875 2017-04-25T14:14:20.000Z 11.3999996185302734375 2017-04-25T14:14:22.000Z 10.6000003814697265625 2017-04-25T14:14:23.000Z 9 2017-04-25T14:14:24.000Z 7.80000019073486328125 2017-04-25T14:14:25.000Z 6.599999904632568359375 2017-04-25T14:14:26.000Z 5.19999980926513671875 2017-04-25T14:14:27.000Z 3.400000095367431640625 2017-04-25T14:14:29.000Z 2.2000000476837158203125 2017-04-25T14:14:31.000Z 1.2000000476837158203125 2017-04-25T14:14:33.000Z -0.20000000298023223876953125 2017-04-25T14:14:35.000Z -0.800000011920928955078125 2017-04-25T14:14:36.000Z -1.2000000476837158203125 2017-04-25T14:14:37.000Z -1.7999999523162841796875 2017-04-25T14:14:41.000Z -2 2017-04-25T14:14:49.000Z -2.2000000476837158203125 2017-04-25T14:14:54.000Z -2.400000095367431640625 2017-04-25T14:14:58.000Z -3 2017-04-25T14:15:07.000Z -3 2017-04-25T14:15:17.000Z -3.400000095367431640625 2017-04-25T14:15:25.000Z -3.400000095367431640625 2017-04-25T14:15:31.000Z -3.599999904632568359375 2017-04-25T14:15:33.000Z -3.599999904632568359375 2017-04-25T14:15:35.000Z -3.599999904632568359375 2017-04-25T14:15:45.000Z -3.599999904632568359375 2017-04-25T14:15:50.000Z -3.599999904632568359375 2017-04-25T14:15:56.000Z -3.599999904632568359375 2017-04-25T14:16:03.000Z -3.599999904632568359375 2017-04-25T14:16:10.000Z -3.7999999523162841796875 2017-04-25T14:16:21.000Z -3.7999999523162841796875 2017-04-25T14:16:28.000Z -4 2017-04-25T14:16:34.000Z -4 2017-04-25T14:16:39.000Z -4.400000095367431640625 2017-04-25T14:16:46.000Z -4.599999904632568359375 2017-04-25T14:16:47.000Z -4.599999904632568359375 2017-04-25T14:16:54.000Z -4.19999980926513671875 2017-04-25T14:17:00.000Z -4.19999980926513671875 2017-04-25T14:17:05.000Z -4.400000095367431640625 2017-04-25T14:17:06.000Z -4.400000095367431640625 2017-04-25T14:17:09.000Z -4.400000095367431640625 2017-04-25T14:17:20.000Z -4.400000095367431640625 2017-04-25T14:17:30.000Z -4.19999980926513671875 2017-04-25T14:17:47.000Z -4.400000095367431640625 2017-04-25T14:18:07.000Z -4.19999980926513671875 2017-04-25T14:18:45.000Z -4.19999980926513671875 2017-04-25T14:18:58.000Z -3.7999999523162841796875 2017-04-25T14:19:35.000Z -3.7999999523162841796875 2017-04-25T14:20:21.000Z -3.599999904632568359375 2017-04-25T14:20:38.000Z -3.599999904632568359375 2017-04-25T14:20:47.000Z -3.599999904632568359375 2017-04-25T14:21:08.000Z -3.7999999523162841796875 2017-04-25T14:21:16.000Z -3.599999904632568359375 2017-04-25T14:21:25.000Z -3.400000095367431640625 2017-04-25T14:21:32.000Z -3.400000095367431640625 2017-04-25T14:21:35.000Z -3.400000095367431640625 2017-04-25T14:21:36.000Z -3.599999904632568359375 2017-04-25T14:21:37.000Z -3.7999999523162841796875 2017-04-25T14:21:41.000Z -3.599999904632568359375 2017-04-25T14:21:48.000Z -3 2017-04-25T14:21:56.000Z -2.400000095367431640625 2017-04-25T14:21:59.000Z -1.39999997615814208984375 2017-04-25T14:22:04.000Z -1.2000000476837158203125 2017-04-25T14:22:05.000Z -1 2017-04-25T14:22:06.000Z -0.20000000298023223876953125 2017-04-25T14:22:09.000Z 0.60000002384185791015625 2017-04-25T14:22:12.000Z 1 2017-04-25T14:22:13.000Z 1.60000002384185791015625 2017-04-25T14:22:15.000Z 2.2000000476837158203125 2017-04-25T14:22:16.000Z 3.599999904632568359375 2017-04-25T14:22:19.000Z 3.7999999523162841796875 2017-04-25T14:22:20.000Z 4.80000019073486328125 2017-04-25T14:22:24.000Z 5.19999980926513671875 2017-04-25T14:22:25.000Z 6 2017-04-25T14:22:28.000Z 6.19999980926513671875 2017-04-25T14:22:30.000Z 6.80000019073486328125 2017-04-25T14:22:43.000Z 6.80000019073486328125 2017-04-25T14:22:44.000Z 6.400000095367431640625 2017-04-25T14:22:50.000Z 5.400000095367431640625 2017-04-25T14:22:55.000Z 5.19999980926513671875 2017-04-25T14:22:56.000Z 4.599999904632568359375 2017-04-25T14:22:57.000Z 4.19999980926513671875 2017-04-25T14:22:59.000Z 3.7999999523162841796875 2017-04-25T14:23:00.000Z 3.599999904632568359375 2017-04-25T14:23:01.000Z 3.2000000476837158203125 2017-04-25T14:23:02.000Z 2.400000095367431640625 2017-04-25T14:23:04.000Z 2 2017-04-25T14:23:05.000Z 1.39999997615814208984375 2017-04-25T14:23:06.000Z 0.60000002384185791015625 2017-04-25T14:23:08.000Z 0 2017-04-25T14:23:09.000Z -1 2017-04-25T14:23:12.000Z -2.2000000476837158203125 2017-04-25T14:23:15.000Z -3.2000000476837158203125 2017-04-25T14:23:19.000Z -3.2000000476837158203125 2017-04-25T14:23:20.000Z -3.400000095367431640625 2017-04-25T14:23:21.000Z -3.400000095367431640625 2017-04-25T14:23:25.000Z -3.2000000476837158203125 2017-04-25T14:23:31.000Z -3.2000000476837158203125 2017-04-25T14:23:33.000Z -3.400000095367431640625 2017-04-25T14:23:37.000Z -3.2000000476837158203125 2017-04-25T14:23:41.000Z -3.2000000476837158203125 2017-04-25T14:23:43.000Z -3.2000000476837158203125 2017-04-25T14:23:49.000Z -3.400000095367431640625 2017-04-25T14:23:54.000Z -3.400000095367431640625 2017-04-25T14:24:01.000Z -3.400000095367431640625 2017-04-25T14:24:20.000Z -3.599999904632568359375 2017-04-25T14:24:25.000Z -3.400000095367431640625 2017-04-25T14:24:32.000Z -3.400000095367431640625 2017-04-25T14:24:40.000Z -3.2000000476837158203125 2017-04-25T14:24:48.000Z -3.2000000476837158203125 2017-04-25T14:24:56.000Z -2.599999904632568359375 2017-04-25T14:25:06.000Z -2.7999999523162841796875 2017-04-25T14:25:12.000Z -2.599999904632568359375 2017-04-25T14:25:17.000Z -2.2000000476837158203125 2017-04-25T14:25:23.000Z -2.2000000476837158203125 2017-04-25T14:25:25.000Z -2.400000095367431640625 2017-04-25T14:25:31.000Z -2.599999904632568359375 2017-04-25T14:25:39.000Z -3.2000000476837158203125 2017-04-25T14:25:47.000Z -3.2000000476837158203125 2017-04-25T14:25:53.000Z -3.2000000476837158203125 2017-04-25T14:25:58.000Z -3.2000000476837158203125 2017-04-25T14:26:16.000Z -3.2000000476837158203125 2017-04-25T14:26:29.000Z -3.400000095367431640625 2017-04-25T14:26:39.000Z -3.400000095367431640625 2017-04-25T14:26:59.000Z -3.2000000476837158203125 2017-04-25T14:27:04.000Z -3.400000095367431640625 2017-04-25T14:27:09.000Z -3.2000000476837158203125 2017-04-25T14:27:16.000Z -3.2000000476837158203125 2017-04-25T14:27:18.000Z -3.400000095367431640625 2017-04-25T14:27:23.000Z -3.400000095367431640625 2017-04-25T14:27:25.000Z -3.2000000476837158203125 2017-04-25T14:27:28.000Z -3.2000000476837158203125 2017-04-25T14:27:30.000Z -3.2000000476837158203125 2017-04-25T14:27:32.000Z -3 2017-04-25T14:27:35.000Z -2.7999999523162841796875 2017-04-25T14:27:40.000Z -2.7999999523162841796875 2017-04-25T14:27:42.000Z -3 2017-04-25T14:27:50.000Z -2.7999999523162841796875 2017-04-25T14:27:57.000Z -2.7999999523162841796875 2017-04-25T14:28:04.000Z -3 2017-04-25T14:28:10.000Z -3 2017-04-25T14:28:16.000Z -2.7999999523162841796875 2017-04-25T14:28:21.000Z -2.7999999523162841796875 2017-04-25T14:28:26.000Z -2.7999999523162841796875 2017-04-25T14:28:34.000Z -2.7999999523162841796875 2017-04-25T14:28:36.000Z -2.7999999523162841796875 2017-04-25T14:28:40.000Z -2.7999999523162841796875 2017-04-25T14:28:49.000Z -3 2017-04-25T14:28:55.000Z -2.7999999523162841796875 2017-04-25T14:29:01.000Z -2.599999904632568359375 2017-04-25T14:29:03.000Z -2.599999904632568359375 2017-04-25T14:29:04.000Z -2.400000095367431640625 2017-04-25T14:29:08.000Z -2.400000095367431640625 2017-04-25T14:29:09.000Z -2.2000000476837158203125 2017-04-25T14:29:17.000Z -2.599999904632568359375 2017-04-25T14:29:23.000Z -2.7999999523162841796875 2017-04-25T14:29:29.000Z -2.599999904632568359375 2017-04-25T14:29:36.000Z -2.400000095367431640625 2017-04-25T14:29:44.000Z -2.2000000476837158203125 2017-04-25T14:29:52.000Z -2 2017-04-25T14:29:56.000Z -2.599999904632568359375 2017-04-25T14:30:02.000Z -2.400000095367431640625 2017-04-25T14:30:09.000Z -2.7999999523162841796875 2017-04-25T14:30:17.000Z -2.599999904632568359375 2017-04-25T14:30:25.000Z -2.599999904632568359375 2017-04-25T14:30:31.000Z -2.7999999523162841796875 2017-04-25T14:30:37.000Z -2.599999904632568359375 2017-04-25T14:30:42.000Z -2.7999999523162841796875 2017-04-25T14:30:50.000Z 11 2017-04-26T07:22:24.000Z 11.19999980926513671875 2017-04-26T07:22:26.000Z 12 2017-04-26T07:22:33.000Z 12.19999980926513671875 2017-04-26T07:22:39.000Z 12 2017-04-26T07:22:42.000Z 12.19999980926513671875 2017-04-26T07:22:46.000Z 12.19999980926513671875 2017-04-26T07:22:48.000Z 12.19999980926513671875 2017-04-26T07:22:50.000Z 12.19999980926513671875 2017-04-26T07:22:51.000Z 12.19999980926513671875 2017-04-26T07:23:00.000Z 12.19999980926513671875 2017-04-26T07:23:06.000Z 12 2017-04-26T07:23:10.000Z 11.80000019073486328125 2017-04-26T07:23:15.000Z 11.6000003814697265625 2017-04-26T07:23:22.000Z 10.80000019073486328125 2017-04-26T07:23:29.000Z 10.19999980926513671875 2017-04-26T07:23:36.000Z 9.80000019073486328125 2017-04-26T07:23:42.000Z 9.6000003814697265625 2017-04-26T07:23:46.000Z 9.3999996185302734375 2017-04-26T07:23:50.000Z 8.6000003814697265625 2017-04-26T07:23:59.000Z 7.80000019073486328125 2017-04-26T07:24:07.000Z 7.400000095367431640625 2017-04-26T07:24:14.000Z 7.19999980926513671875 2017-04-26T07:24:19.000Z 7.19999980926513671875 2017-04-26T07:24:23.000Z 7.19999980926513671875 2017-04-26T07:24:27.000Z 7.400000095367431640625 2017-04-26T07:24:33.000Z 7.400000095367431640625 2017-04-26T07:24:39.000Z 7.80000019073486328125 2017-04-26T07:24:47.000Z 7.80000019073486328125 2017-04-26T07:24:49.000Z 8.19999980926513671875 2017-04-26T07:24:54.000Z 8.6000003814697265625 2017-04-26T07:25:01.000Z 8.80000019073486328125 2017-04-26T07:25:08.000Z 8.6000003814697265625 2017-04-26T07:25:14.000Z 8.19999980926513671875 2017-04-26T07:25:20.000Z 7.80000019073486328125 2017-04-26T07:25:26.000Z 7.400000095367431640625 2017-04-26T07:25:32.000Z 7.19999980926513671875 2017-04-26T07:25:39.000Z 7.19999980926513671875 2017-04-26T07:25:40.000Z 7.19999980926513671875 2017-04-26T07:25:45.000Z 7.19999980926513671875 2017-04-26T07:25:46.000Z 7.19999980926513671875 2017-04-26T07:25:47.000Z 8 2017-04-26T07:25:51.000Z 8.19999980926513671875 2017-04-26T07:25:52.000Z 8.19999980926513671875 2017-04-26T07:25:57.000Z 7.599999904632568359375 2017-04-26T07:26:02.000Z 7.400000095367431640625 2017-04-26T07:26:04.000Z 7 2017-04-26T07:26:11.000Z 7 2017-04-26T07:26:19.000Z 7 2017-04-26T07:26:25.000Z 7.19999980926513671875 2017-04-26T07:26:33.000Z 7 2017-04-26T07:26:42.000Z 6.599999904632568359375 2017-04-26T07:26:46.000Z 6.400000095367431640625 2017-04-26T07:26:49.000Z 6.19999980926513671875 2017-04-26T07:26:56.000Z 6.19999980926513671875 2017-04-26T07:27:04.000Z 6 2017-04-26T07:27:09.000Z 6 2017-04-26T07:27:16.000Z 6 2017-04-26T07:27:26.000Z 6 2017-04-26T07:27:31.000Z 6 2017-04-26T07:27:36.000Z 6 2017-04-26T07:27:46.000Z 6 2017-04-26T07:27:53.000Z 6 2017-04-26T07:27:58.000Z 6 2017-04-26T07:28:06.000Z 6 2017-04-26T07:28:07.000Z 6 2017-04-26T07:28:13.000Z 6 2017-04-26T07:28:16.000Z 6 2017-04-26T07:28:23.000Z 6 2017-04-26T07:28:31.000Z 6 2017-04-26T07:28:41.000Z 6 2017-04-26T07:28:47.000Z 6 2017-04-26T07:28:56.000Z 6 2017-04-26T07:29:03.000Z 6 2017-04-26T07:29:08.000Z 6 2017-04-26T07:29:16.000Z 6 2017-04-26T07:29:22.000Z 6 2017-04-26T07:29:27.000Z 6 2017-04-26T07:29:32.000Z 6.19999980926513671875 2017-04-26T07:29:39.000Z 6.19999980926513671875 2017-04-26T07:29:45.000Z 6.19999980926513671875 2017-04-26T07:29:52.000Z 6.19999980926513671875 2017-04-26T07:29:59.000Z 6.19999980926513671875 2017-04-26T07:30:04.000Z 6.19999980926513671875 2017-04-26T07:30:05.000Z 6.19999980926513671875 2017-04-26T07:30:09.000Z 6.19999980926513671875 2017-04-26T07:30:11.000Z 6.19999980926513671875 2017-04-26T07:30:17.000Z 6.19999980926513671875 2017-04-26T07:30:22.000Z 6.19999980926513671875 2017-04-26T07:30:23.000Z 6.599999904632568359375 2017-04-26T07:30:29.000Z 6.599999904632568359375 2017-04-26T07:30:33.000Z 6.80000019073486328125 2017-04-26T07:30:39.000Z 6.80000019073486328125 2017-04-26T07:30:44.000Z 7 2017-04-26T07:30:51.000Z 6.80000019073486328125 2017-04-26T07:30:56.000Z 6.599999904632568359375 2017-04-26T07:31:02.000Z 6.599999904632568359375 2017-04-26T07:31:08.000Z 6.599999904632568359375 2017-04-26T07:31:10.000Z 6.599999904632568359375 2017-04-26T07:31:17.000Z 7 2017-04-26T07:31:25.000Z 7 2017-04-26T07:31:26.000Z 7 2017-04-26T07:31:29.000Z 6.80000019073486328125 2017-04-26T07:31:35.000Z 6.80000019073486328125 2017-04-26T07:31:36.000Z 7 2017-04-26T07:31:42.000Z 7 2017-04-26T07:31:47.000Z 7 2017-04-26T07:31:53.000Z 7 2017-04-26T07:31:55.000Z 7 2017-04-26T07:31:58.000Z 7.400000095367431640625 2017-04-26T07:32:04.000Z 6.599999904632568359375 2017-04-26T07:32:10.000Z 5.19999980926513671875 2017-04-26T07:32:15.000Z 4 2017-04-26T07:32:20.000Z 3.7999999523162841796875 2017-04-26T07:32:25.000Z 4.400000095367431640625 2017-04-26T07:32:30.000Z 5 2017-04-26T07:32:36.000Z 5.599999904632568359375 2017-04-26T07:32:42.000Z 5.19999980926513671875 2017-04-26T07:32:48.000Z 4.400000095367431640625 2017-04-26T07:32:53.000Z 3.7999999523162841796875 2017-04-26T07:32:58.000Z 3.400000095367431640625 2017-04-26T07:33:04.000Z 2.7999999523162841796875 2017-04-26T07:33:08.000Z 2.599999904632568359375 2017-04-26T07:33:13.000Z 2.2000000476837158203125 2017-04-26T07:33:18.000Z 1.7999999523162841796875 2017-04-26T07:33:26.000Z 1.2000000476837158203125 2017-04-26T07:33:33.000Z 1.2000000476837158203125 2017-04-26T07:33:41.000Z 1 2017-04-26T07:33:48.000Z 1 2017-04-26T07:33:57.000Z 1 2017-04-26T07:36:05.000Z 0.800000011920928955078125 2017-04-26T07:36:11.000Z 0.800000011920928955078125 2017-04-26T07:36:17.000Z 1 2017-04-26T07:36:23.000Z 1.60000002384185791015625 2017-04-26T07:36:30.000Z 2.599999904632568359375 2017-04-26T07:36:37.000Z 3.2000000476837158203125 2017-04-26T07:36:43.000Z 3.400000095367431640625 2017-04-26T07:36:49.000Z 4 2017-04-26T07:36:55.000Z 4 2017-04-26T07:37:00.000Z 4 2017-04-26T07:37:06.000Z 4.400000095367431640625 2017-04-26T07:37:12.000Z 4.400000095367431640625 2017-04-26T07:37:18.000Z 4.599999904632568359375 2017-04-26T07:37:24.000Z 4.80000019073486328125 2017-04-26T07:37:30.000Z 5 2017-04-26T07:37:36.000Z 4.80000019073486328125 2017-04-26T07:37:42.000Z 4.400000095367431640625 2017-04-26T07:37:48.000Z 4.19999980926513671875 2017-04-26T07:37:53.000Z 4 2017-04-26T07:37:58.000Z 3.599999904632568359375 2017-04-26T07:38:03.000Z 3.400000095367431640625 2017-04-26T07:38:08.000Z 3.599999904632568359375 2017-04-26T07:38:13.000Z 4 2017-04-26T07:38:18.000Z 4.599999904632568359375 2017-04-26T07:38:23.000Z 5.19999980926513671875 2017-04-26T07:38:28.000Z 5.599999904632568359375 2017-04-26T07:38:33.000Z 5.19999980926513671875 2017-04-26T07:38:38.000Z 5 2017-04-26T07:38:43.000Z 5 2017-04-26T07:38:44.000Z 5 2017-04-26T07:38:48.000Z 4.599999904632568359375 2017-04-26T07:38:53.000Z 4.19999980926513671875 2017-04-26T07:38:58.000Z 3.7999999523162841796875 2017-04-26T07:39:03.000Z 3.599999904632568359375 2017-04-26T07:39:05.000Z 3.7999999523162841796875 2017-04-26T07:39:08.000Z 4 2017-04-26T07:39:12.000Z 3.7999999523162841796875 2017-04-26T07:39:13.000Z 4 2017-04-26T07:39:19.000Z 3.400000095367431640625 2017-04-26T07:39:24.000Z 3.2000000476837158203125 2017-04-26T07:39:29.000Z 3.599999904632568359375 2017-04-26T07:39:35.000Z 3.7999999523162841796875 2017-04-26T07:39:40.000Z 3.7999999523162841796875 2017-04-26T07:39:42.000Z 5.400000095367431640625 2017-04-26T07:39:48.000Z 5.80000019073486328125 2017-04-26T07:39:49.000Z 8 2017-04-26T07:39:56.000Z 9.6000003814697265625 2017-04-26T07:40:03.000Z 9.80000019073486328125 2017-04-26T07:40:08.000Z 9.3999996185302734375 2017-04-26T07:40:13.000Z 9 2017-04-26T07:40:18.000Z 8.19999980926513671875 2017-04-26T07:40:23.000Z 7.599999904632568359375 2017-04-26T07:40:27.000Z 7.400000095367431640625 2017-04-26T07:40:28.000Z 7.19999980926513671875 2017-04-26T07:40:33.000Z 6.80000019073486328125 2017-04-26T07:40:37.000Z 5.80000019073486328125 2017-04-26T07:40:45.000Z 5.19999980926513671875 2017-04-26T07:40:48.000Z 4.80000019073486328125 2017-04-26T07:40:52.000Z 4.80000019073486328125 2017-04-26T07:40:56.000Z 4 2017-04-26T07:41:00.000Z 4.19999980926513671875 2017-04-26T07:41:06.000Z 4.400000095367431640625 2017-04-26T07:41:11.000Z 4.599999904632568359375 2017-04-26T07:41:16.000Z 4.80000019073486328125 2017-04-26T07:41:22.000Z 5 2017-04-26T07:41:27.000Z 9 2017-04-26T07:41:33.000Z 9 2017-04-26T07:41:40.000Z 9 2017-04-26T07:41:41.000Z 9 2017-04-26T07:41:46.000Z 9 2017-04-26T07:41:53.000Z 9 2017-04-26T07:41:58.000Z 9 2017-04-26T07:42:11.000Z 9 2017-04-26T07:42:18.000Z 9 2017-04-26T07:42:26.000Z 9 2017-04-26T07:42:32.000Z 12.80000019073486328125 2017-04-26T07:42:37.000Z 13 2017-04-26T07:42:44.000Z 13 2017-04-26T07:42:49.000Z 13.19999980926513671875 2017-04-26T07:42:55.000Z 13.3999996185302734375 2017-04-26T07:43:03.000Z 13.6000003814697265625 2017-04-26T07:43:11.000Z 13.80000019073486328125 2017-04-26T07:43:17.000Z 14 2017-04-26T07:43:24.000Z 13.19999980926513671875 2017-04-26T07:43:32.000Z 13.6000003814697265625 2017-04-26T07:43:43.000Z 16 2017-04-26T07:43:50.000Z 18 2017-04-26T07:43:58.000Z 18 2017-04-26T07:43:59.000Z 17.6000003814697265625 2017-04-26T07:44:05.000Z 17 2017-04-26T07:44:52.000Z 17 2017-04-26T07:45:02.000Z 17 2017-04-26T07:45:34.000Z 16.6000003814697265625 2017-04-26T07:45:44.000Z 16.799999237060546875 2017-04-26T07:46:50.000Z 17.200000762939453125 2017-04-26T07:47:02.000Z 17.6000003814697265625 2017-04-26T07:47:09.000Z 17 2017-04-26T07:47:14.000Z 15.3999996185302734375 2017-04-26T07:47:18.000Z 13.6000003814697265625 2017-04-26T07:47:21.000Z 13.19999980926513671875 2017-04-26T07:47:25.000Z 13.19999980926513671875 2017-04-26T07:47:29.000Z 12.6000003814697265625 2017-04-26T07:47:34.000Z 12.19999980926513671875 2017-04-26T07:47:37.000Z 12.19999980926513671875 2017-04-26T07:47:42.000Z 12.6000003814697265625 2017-04-26T07:47:47.000Z 12.80000019073486328125 2017-04-26T07:47:53.000Z 12.80000019073486328125 2017-04-26T07:47:55.000Z 11.80000019073486328125 2017-04-26T07:48:02.000Z 11.6000003814697265625 2017-04-26T07:48:03.000Z 12.3999996185302734375 2017-04-26T07:48:09.000Z 14.19999980926513671875 2017-04-26T07:48:15.000Z 15.3999996185302734375 2017-04-26T07:48:20.000Z 15.80000019073486328125 2017-04-26T07:48:23.000Z 17.799999237060546875 2017-04-26T07:48:28.000Z 18.3999996185302734375 2017-04-26T07:48:33.000Z 18.3999996185302734375 2017-04-26T07:48:34.000Z 18.799999237060546875 2017-04-26T07:48:39.000Z 19 2017-04-26T07:48:44.000Z 19 2017-04-26T07:48:49.000Z 18.6000003814697265625 2017-04-26T07:48:55.000Z 18 2017-04-26T07:48:59.000Z 19 2017-04-26T07:49:04.000Z 20.3999996185302734375 2017-04-26T07:49:09.000Z 22 2017-04-26T07:49:15.000Z 23.6000003814697265625 2017-04-26T07:49:21.000Z 25.6000003814697265625 2017-04-26T07:49:27.000Z 28.200000762939453125 2017-04-26T07:49:33.000Z 29.200000762939453125 2017-04-26T07:49:40.000Z 31.6000003814697265625 2017-04-26T07:49:46.000Z 34.799999237060546875 2017-04-26T07:49:53.000Z 37.200000762939453125 2017-04-26T07:50:00.000Z 37.40000152587890625 2017-04-26T07:50:07.000Z 38 2017-04-26T07:50:13.000Z 39.40000152587890625 2017-04-26T07:50:18.000Z 41.799999237060546875 2017-04-26T07:50:25.000Z 44.200000762939453125 2017-04-26T07:50:32.000Z 45.799999237060546875 2017-04-26T07:50:35.000Z 47.200000762939453125 2017-04-26T07:50:40.000Z 48.40000152587890625 2017-04-26T07:50:48.000Z 48.200000762939453125 2017-04-26T07:50:53.000Z 49.200000762939453125 2017-04-26T07:51:00.000Z 47.799999237060546875 2017-04-26T07:51:07.000Z 44.59999847412109375 2017-04-26T07:51:16.000Z 42.59999847412109375 2017-04-26T07:51:25.000Z 41.40000152587890625 2017-04-26T07:51:32.000Z 39 2017-04-26T07:51:39.000Z 38.200000762939453125 2017-04-26T07:51:41.000Z 37.799999237060546875 2017-04-26T07:51:47.000Z 37.799999237060546875 2017-04-26T07:51:55.000Z 37.59999847412109375 2017-04-26T07:51:56.000Z 37.200000762939453125 2017-04-26T07:51:58.000Z 37.200000762939453125 2017-04-26T07:52:07.000Z 36.799999237060546875 2017-04-26T07:52:29.000Z 36.200000762939453125 2017-04-26T07:52:37.000Z 36.59999847412109375 2017-04-26T07:52:38.000Z 37.40000152587890625 2017-04-26T07:52:43.000Z 37.799999237060546875 2017-04-26T07:52:49.000Z 37.40000152587890625 2017-04-26T07:53:23.000Z 36.799999237060546875 2017-04-26T07:54:14.000Z 38.40000152587890625 2017-04-26T07:54:49.000Z 39.200000762939453125 2017-04-26T07:54:57.000Z 41.200000762939453125 2017-04-26T07:55:12.000Z 41.799999237060546875 2017-04-26T07:55:13.000Z 42.59999847412109375 2017-04-26T07:55:17.000Z 44.200000762939453125 2017-04-26T07:55:24.000Z 46.59999847412109375 2017-04-26T07:55:31.000Z 49.200000762939453125 2017-04-26T07:55:39.000Z 51.200000762939453125 2017-04-26T07:55:48.000Z 53 2017-04-26T07:55:56.000Z 54.200000762939453125 2017-04-26T07:56:01.000Z 54.59999847412109375 2017-04-26T07:56:06.000Z 54.40000152587890625 2017-04-26T07:56:14.000Z 54.200000762939453125 2017-04-26T07:56:22.000Z 52.799999237060546875 2017-04-26T07:59:11.000Z 53 2017-04-26T07:59:16.000Z 55.40000152587890625 2017-04-26T07:59:20.000Z 56.40000152587890625 2017-04-26T07:59:22.000Z 60.799999237060546875 2017-04-26T07:59:27.000Z 64.1999969482421875 2017-04-26T07:59:30.000Z 62.59999847412109375 2017-04-26T07:59:35.000Z 58.59999847412109375 2017-04-26T07:59:39.000Z 57.40000152587890625 2017-04-26T07:59:40.000Z 55.40000152587890625 2017-04-26T07:59:44.000Z 55 2017-04-26T07:59:45.000Z 54.59999847412109375 2017-04-26T07:59:46.000Z 53.59999847412109375 2017-04-26T07:59:49.000Z 53.200000762939453125 2017-04-26T07:59:51.000Z 52.200000762939453125 2017-04-26T07:59:55.000Z 51.799999237060546875 2017-04-26T07:59:56.000Z 52.40000152587890625 2017-04-26T08:00:00.000Z 52 2017-04-26T08:00:01.000Z 54 2017-04-26T08:00:04.000Z 52 2017-04-26T08:00:06.000Z 50.200000762939453125 2017-04-26T08:00:07.000Z 47.40000152587890625 2017-04-26T08:00:08.000Z 42.200000762939453125 2017-04-26T08:00:10.000Z 40 2017-04-26T08:00:11.000Z 32.200000762939453125 2017-04-26T08:00:15.000Z 31.799999237060546875 2017-04-26T08:00:16.000Z 33 2017-04-26T08:00:19.000Z 33.799999237060546875 2017-04-26T08:00:21.000Z 33.799999237060546875 2017-04-26T08:00:22.000Z 32.59999847412109375 2017-04-26T08:00:24.000Z 31.6000003814697265625 2017-04-26T08:00:25.000Z 30.200000762939453125 2017-04-26T08:00:27.000Z 35.799999237060546875 2017-04-26T08:00:30.000Z 41 2017-04-26T08:00:32.000Z 43.40000152587890625 2017-04-26T08:00:33.000Z 46 2017-04-26T08:00:36.000Z 48 2017-04-26T08:00:40.000Z 48.40000152587890625 2017-04-26T08:00:43.000Z 47.59999847412109375 2017-04-26T08:00:47.000Z 47.59999847412109375 2017-04-26T08:00:48.000Z 47.799999237060546875 2017-04-26T08:00:54.000Z 48 2017-04-26T08:00:58.000Z 48 2017-04-26T08:01:03.000Z 48.200000762939453125 2017-04-26T08:01:08.000Z 48.59999847412109375 2017-04-26T08:01:13.000Z 49.59999847412109375 2017-04-26T08:01:17.000Z 50.59999847412109375 2017-04-26T08:01:20.000Z 50.200000762939453125 2017-04-26T08:01:21.000Z 47.799999237060546875 2017-04-26T08:01:25.000Z 45.59999847412109375 2017-04-26T08:01:27.000Z 44.59999847412109375 2017-04-26T08:01:28.000Z 42.200000762939453125 2017-04-26T08:01:30.000Z 40.200000762939453125 2017-04-26T08:01:32.000Z 38 2017-04-26T08:01:34.000Z 35.59999847412109375 2017-04-26T08:01:36.000Z 34.200000762939453125 2017-04-26T08:01:37.000Z 31.6000003814697265625 2017-04-26T08:01:39.000Z 28.3999996185302734375 2017-04-26T08:01:41.000Z 26.799999237060546875 2017-04-26T08:01:42.000Z 22.799999237060546875 2017-04-26T08:01:45.000Z 22 2017-04-26T08:01:46.000Z 21.6000003814697265625 2017-04-26T08:01:47.000Z 21.6000003814697265625 2017-04-26T08:01:48.000Z 21.200000762939453125 2017-04-26T08:01:50.000Z 19.799999237060546875 2017-04-26T08:01:52.000Z 19.799999237060546875 2017-04-26T08:01:53.000Z 16.200000762939453125 2017-04-26T08:01:56.000Z 16.3999996185302734375 2017-04-26T08:01:57.000Z 18 2017-04-26T08:02:00.000Z 19 2017-04-26T08:02:02.000Z 17.799999237060546875 2017-04-26T08:02:03.000Z 14.3999996185302734375 2017-04-26T08:02:05.000Z 13.6000003814697265625 2017-04-26T08:02:08.000Z 12.19999980926513671875 2017-04-26T08:02:11.000Z 12.80000019073486328125 2017-04-26T08:02:14.000Z 14.6000003814697265625 2017-04-26T08:02:15.000Z 16.3999996185302734375 2017-04-26T08:02:16.000Z 23.3999996185302734375 2017-04-26T08:02:20.000Z 28 2017-04-26T08:02:23.000Z 28.200000762939453125 2017-04-26T08:02:26.000Z 27.3999996185302734375 2017-04-26T08:02:28.000Z 25.3999996185302734375 2017-04-26T08:02:32.000Z 22 2017-04-26T08:02:35.000Z 19.6000003814697265625 2017-04-26T08:02:39.000Z 18.3999996185302734375 2017-04-26T08:02:43.000Z 21.3999996185302734375 2017-04-26T08:02:47.000Z 22.799999237060546875 2017-04-26T08:02:51.000Z 20 2017-04-26T08:02:55.000Z 19 2017-04-26T08:02:59.000Z 18.799999237060546875 2017-04-26T08:03:03.000Z 19.3999996185302734375 2017-04-26T08:03:07.000Z 19.200000762939453125 2017-04-26T08:03:10.000Z 15.80000019073486328125 2017-04-26T08:03:14.000Z 12 2017-04-26T08:03:18.000Z 10 2017-04-26T08:03:21.000Z 8.80000019073486328125 2017-04-26T08:03:24.000Z 7.599999904632568359375 2017-04-26T08:03:27.000Z 5.400000095367431640625 2017-04-26T08:03:30.000Z 4.19999980926513671875 2017-04-26T08:03:31.000Z 5.19999980926513671875 2017-04-26T08:03:34.000Z 6 2017-04-26T08:03:37.000Z 6.19999980926513671875 2017-04-26T08:03:38.000Z 6.400000095367431640625 2017-04-26T08:03:39.000Z 4 2017-04-26T08:03:43.000Z 4 2017-04-26T08:03:44.000Z 4.400000095367431640625 2017-04-26T08:03:47.000Z 5 2017-04-26T08:03:49.000Z 5.599999904632568359375 2017-04-26T08:03:51.000Z 6.599999904632568359375 2017-04-26T08:03:56.000Z 6.400000095367431640625 2017-04-26T08:03:57.000Z 6.400000095367431640625 2017-04-26T08:03:59.000Z 6.80000019073486328125 2017-04-26T08:04:02.000Z 6.80000019073486328125 2017-04-26T08:04:03.000Z 6.599999904632568359375 2017-04-26T08:04:07.000Z 6.400000095367431640625 2017-04-26T08:04:10.000Z 6.400000095367431640625 2017-04-26T08:04:13.000Z 6.80000019073486328125 2017-04-26T08:04:16.000Z 8.19999980926513671875 2017-04-26T08:04:20.000Z 9.80000019073486328125 2017-04-26T08:04:24.000Z 11.3999996185302734375 2017-04-26T08:04:28.000Z 12.6000003814697265625 2017-04-26T08:04:32.000Z 13 2017-04-26T08:04:33.000Z 13.6000003814697265625 2017-04-26T08:04:35.000Z 16.6000003814697265625 2017-04-26T08:04:41.000Z 17.3999996185302734375 2017-04-26T08:04:43.000Z 19.200000762939453125 2017-04-26T08:04:49.000Z 19.6000003814697265625 2017-04-26T08:04:54.000Z 17.3999996185302734375 2017-04-26T08:04:59.000Z 17.200000762939453125 2017-04-26T08:05:00.000Z 17.3999996185302734375 2017-04-26T08:05:06.000Z 17.200000762939453125 2017-04-26T08:05:11.000Z 16.200000762939453125 2017-04-26T08:05:16.000Z 16.200000762939453125 2017-04-26T08:05:20.000Z 14.6000003814697265625 2017-04-26T08:05:24.000Z 12.6000003814697265625 2017-04-26T08:05:28.000Z 11.6000003814697265625 2017-04-26T08:05:32.000Z 11.6000003814697265625 2017-04-26T08:05:33.000Z 11.3999996185302734375 2017-04-26T08:05:37.000Z 11 2017-04-26T08:05:41.000Z 11 2017-04-26T08:05:42.000Z 12.6000003814697265625 2017-04-26T08:05:47.000Z 14.19999980926513671875 2017-04-26T08:05:51.000Z 14.6000003814697265625 2017-04-26T08:05:55.000Z 15 2017-04-26T08:05:59.000Z 15.19999980926513671875 2017-04-26T08:06:03.000Z 16.3999996185302734375 2017-04-26T08:06:07.000Z 18.200000762939453125 2017-04-26T08:06:11.000Z 18.3999996185302734375 2017-04-26T08:06:12.000Z 17.6000003814697265625 2017-04-26T08:06:16.000Z 17.200000762939453125 2017-04-26T08:06:20.000Z 17.200000762939453125 2017-04-26T08:06:24.000Z 16 2017-04-26T08:06:28.000Z 13.6000003814697265625 2017-04-26T08:06:32.000Z 11.6000003814697265625 2017-04-26T08:06:36.000Z 10.6000003814697265625 2017-04-26T08:06:40.000Z 13.19999980926513671875 2017-04-26T08:06:44.000Z 14.80000019073486328125 2017-04-26T08:06:47.000Z 16.6000003814697265625 2017-04-26T08:06:52.000Z 17 2017-04-26T08:06:53.000Z 17.799999237060546875 2017-04-26T08:06:56.000Z 14.80000019073486328125 2017-04-26T08:06:59.000Z 10.6000003814697265625 2017-04-26T08:07:04.000Z 9.6000003814697265625 2017-04-26T08:07:08.000Z 9.3999996185302734375 2017-04-26T08:07:09.000Z 6.19999980926513671875 2017-04-26T08:07:13.000Z 6.599999904632568359375 2017-04-26T08:07:15.000Z 8.19999980926513671875 2017-04-26T08:07:19.000Z 9.3999996185302734375 2017-04-26T08:07:23.000Z 9.80000019073486328125 2017-04-26T08:07:26.000Z 10 2017-04-26T08:07:28.000Z 9.3999996185302734375 2017-04-26T08:07:32.000Z 10.19999980926513671875 2017-04-26T08:07:37.000Z 12.19999980926513671875 2017-04-26T08:07:41.000Z 14.3999996185302734375 2017-04-26T08:07:45.000Z 15.6000003814697265625 2017-04-26T08:07:49.000Z 16.200000762939453125 2017-04-26T08:07:53.000Z 15.80000019073486328125 2017-04-26T08:07:57.000Z 15.3999996185302734375 2017-04-26T08:08:01.000Z 15.3999996185302734375 2017-04-26T08:08:05.000Z 15.3999996185302734375 2017-04-26T08:08:09.000Z 15.19999980926513671875 2017-04-26T08:08:13.000Z 15.19999980926513671875 2017-04-26T08:08:16.000Z 16.6000003814697265625 2017-04-26T08:08:21.000Z 21 2017-04-26T08:08:25.000Z 22.3999996185302734375 2017-04-26T08:08:27.000Z 23.3999996185302734375 2017-04-26T08:08:32.000Z 25.3999996185302734375 2017-04-26T08:08:37.000Z 25 2017-04-26T08:08:44.000Z 25 2017-04-26T08:08:51.000Z 24.3999996185302734375 2017-04-26T08:08:58.000Z 22.3999996185302734375 2017-04-26T08:09:05.000Z 21.6000003814697265625 2017-04-26T08:09:12.000Z 22.200000762939453125 2017-04-26T08:09:20.000Z 21 2017-04-26T08:09:27.000Z 19.6000003814697265625 2017-04-26T08:09:34.000Z 17.200000762939453125 2017-04-26T08:09:41.000Z 17.3999996185302734375 2017-04-26T08:09:49.000Z 19 2017-04-26T08:09:57.000Z 22 2017-04-26T08:10:05.000Z 25.200000762939453125 2017-04-26T08:10:13.000Z 25.799999237060546875 2017-04-26T08:10:21.000Z 25.6000003814697265625 2017-04-26T08:10:26.000Z 25.799999237060546875 2017-04-26T08:10:32.000Z 27.799999237060546875 2017-04-26T08:10:39.000Z 27.3999996185302734375 2017-04-26T08:10:45.000Z 27 2017-04-26T08:10:47.000Z 26.200000762939453125 2017-04-26T08:10:51.000Z 24.3999996185302734375 2017-04-26T08:10:56.000Z 20.799999237060546875 2017-04-26T08:11:00.000Z 18 2017-04-26T08:11:03.000Z 15.6000003814697265625 2017-04-26T08:11:06.000Z 12.80000019073486328125 2017-04-26T08:11:09.000Z 11.80000019073486328125 2017-04-26T08:11:11.000Z 11 2017-04-26T08:11:13.000Z 10.80000019073486328125 2017-04-26T08:11:16.000Z 12.3999996185302734375 2017-04-26T08:11:18.000Z 13.6000003814697265625 2017-04-26T08:11:19.000Z 14.3999996185302734375 2017-04-26T08:11:21.000Z 14.3999996185302734375 2017-04-26T08:11:23.000Z 15 2017-04-26T08:11:25.000Z 18 2017-04-26T08:11:28.000Z 19.799999237060546875 2017-04-26T08:11:32.000Z 20 2017-04-26T08:11:34.000Z 38.59999847412109375 2017-04-26T08:11:50.000Z 37 2017-04-26T08:11:53.000Z 28.200000762939453125 2017-04-26T08:11:57.000Z 19.799999237060546875 2017-04-26T08:12:01.000Z 19.799999237060546875 2017-04-26T08:12:05.000Z 22.200000762939453125 2017-04-26T08:12:09.000Z 24.6000003814697265625 2017-04-26T08:12:12.000Z 27.200000762939453125 2017-04-26T08:12:15.000Z 24.799999237060546875 2017-04-26T08:12:18.000Z 21.3999996185302734375 2017-04-26T08:12:21.000Z 17.200000762939453125 2017-04-26T08:12:25.000Z 17.200000762939453125 2017-04-26T08:12:29.000Z 15.19999980926513671875 2017-04-26T08:12:33.000Z 13.80000019073486328125 2017-04-26T08:12:37.000Z 15.6000003814697265625 2017-04-26T08:12:41.000Z 18.3999996185302734375 2017-04-26T08:12:44.000Z 21.6000003814697265625 2017-04-26T08:12:47.000Z 24.3999996185302734375 2017-04-26T08:12:50.000Z 26 2017-04-26T08:12:53.000Z 26 2017-04-26T08:12:57.000Z 26 2017-04-26T08:13:00.000Z 26 2017-04-26T08:13:01.000Z 20.799999237060546875 2017-04-26T08:13:07.000Z 18.3999996185302734375 2017-04-26T08:13:12.000Z 17.799999237060546875 2017-04-26T08:13:13.000Z 16.6000003814697265625 2017-04-26T08:13:15.000Z 16.3999996185302734375 2017-04-26T08:13:18.000Z 16.799999237060546875 2017-04-26T08:13:23.000Z 17 2017-04-26T08:13:24.000Z 17.200000762939453125 2017-04-26T08:13:30.000Z 17.3999996185302734375 2017-04-26T08:13:42.000Z 12.19999980926513671875 2017-04-26T08:13:49.000Z 12 2017-04-26T08:14:11.000Z 12 2017-04-26T08:14:17.000Z 12 2017-04-26T08:14:31.000Z 12 2017-04-26T08:14:36.000Z 12.19999980926513671875 2017-04-26T08:14:43.000Z 12.19999980926513671875 2017-04-26T08:15:19.000Z 12.19999980926513671875 2017-04-26T08:15:25.000Z 12 2017-04-26T08:15:59.000Z 12 2017-04-26T08:16:07.000Z 12 2017-04-26T08:16:17.000Z 12.19999980926513671875 2017-04-26T08:17:36.000Z 12.3999996185302734375 2017-04-26T08:17:40.000Z 17 2017-04-26T08:17:48.000Z 16.799999237060546875 2017-04-26T08:17:58.000Z 16.799999237060546875 2017-04-26T08:18:04.000Z 17 2017-04-26T08:18:07.000Z 17 2017-04-26T08:18:12.000Z 19.200000762939453125 2017-04-26T08:18:19.000Z 21.3999996185302734375 2017-04-26T08:18:26.000Z 21.6000003814697265625 2017-04-26T08:18:27.000Z 26 2017-04-26T08:18:33.000Z 26 2017-04-26T08:18:36.000Z 26 2017-04-26T08:18:42.000Z 26 2017-04-26T08:18:46.000Z 26.200000762939453125 2017-04-26T08:18:50.000Z 26.6000003814697265625 2017-04-26T08:18:56.000Z 24.799999237060546875 2017-04-26T08:19:01.000Z 22 2017-04-26T08:19:06.000Z 21.799999237060546875 2017-04-26T08:19:11.000Z 21.3999996185302734375 2017-04-26T08:19:16.000Z 25.200000762939453125 2017-04-26T08:19:22.000Z 27 2017-04-26T08:19:28.000Z 26.799999237060546875 2017-04-26T08:19:35.000Z 27 2017-04-26T08:19:53.000Z 26.6000003814697265625 2017-04-26T08:19:59.000Z 26.799999237060546875 2017-04-26T08:20:08.000Z 27 2017-04-26T08:20:13.000Z 27 2017-04-26T08:20:23.000Z 27.3999996185302734375 2017-04-26T08:20:57.000Z 27.6000003814697265625 2017-04-26T08:21:02.000Z 28 2017-04-26T08:21:06.000Z 30 2017-04-26T08:21:13.000Z 32.200000762939453125 2017-04-26T08:21:18.000Z 36 2017-04-26T08:21:23.000Z 36 2017-04-26T08:21:29.000Z 36 2017-04-26T08:21:35.000Z 36 2017-04-26T08:21:41.000Z 36.200000762939453125 2017-04-26T08:21:47.000Z 36.40000152587890625 2017-04-26T08:21:53.000Z 26.6000003814697265625 2017-04-26T08:22:05.000Z 25.799999237060546875 2017-04-26T08:22:10.000Z 26.200000762939453125 2017-04-26T08:22:16.000Z 30.6000003814697265625 2017-04-26T08:22:22.000Z 34.200000762939453125 2017-04-26T08:22:28.000Z 34.40000152587890625 2017-04-26T08:22:34.000Z 40.799999237060546875 2017-04-26T08:22:40.000Z 41 2017-04-26T08:22:46.000Z 44.40000152587890625 2017-04-26T08:22:53.000Z 47.40000152587890625 2017-04-26T08:23:00.000Z 28.200000762939453125 2017-04-26T08:23:38.000Z 20.799999237060546875 2017-04-26T08:23:43.000Z 18.3999996185302734375 2017-04-26T08:23:46.000Z 22.200000762939453125 2017-04-26T08:23:52.000Z 28.200000762939453125 2017-04-26T08:23:57.000Z 24 2017-04-26T08:24:11.000Z 22 2017-04-26T08:24:14.000Z 24.799999237060546875 2017-04-26T08:24:17.000Z 28.6000003814697265625 2017-04-26T08:24:20.000Z 28.6000003814697265625 2017-04-26T08:24:21.000Z 29.200000762939453125 2017-04-26T08:24:24.000Z 30 2017-04-26T08:24:26.000Z 31.3999996185302734375 2017-04-26T08:24:31.000Z 31 2017-04-26T08:24:35.000Z 30 2017-04-26T08:24:39.000Z 29.6000003814697265625 2017-04-26T08:24:44.000Z 30 2017-04-26T08:24:49.000Z 30.200000762939453125 2017-04-26T08:24:50.000Z 31.6000003814697265625 2017-04-26T08:24:55.000Z 33 2017-04-26T08:25:00.000Z 34.40000152587890625 2017-04-26T08:25:06.000Z 35 2017-04-26T08:25:11.000Z 35.59999847412109375 2017-04-26T08:25:16.000Z 35.200000762939453125 2017-04-26T08:25:21.000Z 33.200000762939453125 2017-04-26T08:25:25.000Z 31.6000003814697265625 2017-04-26T08:25:29.000Z 29.3999996185302734375 2017-04-26T08:25:34.000Z 28.200000762939453125 2017-04-26T08:25:36.000Z 25.200000762939453125 2017-04-26T08:25:42.000Z 22.6000003814697265625 2017-04-26T08:25:47.000Z 21.6000003814697265625 2017-04-26T08:25:52.000Z 23.3999996185302734375 2017-04-26T08:25:57.000Z 25 2017-04-26T08:26:02.000Z 27.6000003814697265625 2017-04-26T08:26:08.000Z 28.3999996185302734375 2017-04-26T08:26:14.000Z 30.6000003814697265625 2017-04-26T08:26:21.000Z 32.59999847412109375 2017-04-26T08:26:28.000Z 34.40000152587890625 2017-04-26T08:26:35.000Z 34 2017-04-26T08:26:41.000Z 33 2017-04-26T08:26:47.000Z 31.200000762939453125 2017-04-26T08:26:53.000Z 30.3999996185302734375 2017-04-26T08:26:59.000Z 28.3999996185302734375 2017-04-26T08:27:05.000Z 27.3999996185302734375 2017-04-26T08:27:12.000Z 28.200000762939453125 2017-04-26T08:27:18.000Z 28.3999996185302734375 2017-04-26T08:27:25.000Z 24.799999237060546875 2017-04-26T08:27:31.000Z 20.3999996185302734375 2017-04-26T08:27:37.000Z 19.799999237060546875 2017-04-26T08:27:44.000Z 20.799999237060546875 2017-04-26T08:27:50.000Z 21 2017-04-26T08:27:51.000Z 22.3999996185302734375 2017-04-26T08:27:56.000Z 24.200000762939453125 2017-04-26T08:28:02.000Z 25 2017-04-26T08:28:08.000Z 27.3999996185302734375 2017-04-26T08:28:14.000Z 30.200000762939453125 2017-04-26T08:28:20.000Z 31 2017-04-26T08:28:26.000Z 30 2017-04-26T08:28:32.000Z 31.200000762939453125 2017-04-26T08:28:38.000Z 34 2017-04-26T08:28:44.000Z 32.799999237060546875 2017-04-26T08:28:51.000Z 32.799999237060546875 2017-04-26T08:28:57.000Z 34.799999237060546875 2017-04-26T08:30:57.000Z 36 2017-04-26T08:31:03.000Z 37 2017-04-26T08:31:12.000Z 39.200000762939453125 2017-04-26T08:31:20.000Z 41.200000762939453125 2017-04-26T08:31:28.000Z 41.59999847412109375 2017-04-26T08:31:36.000Z 41.799999237060546875 2017-04-26T08:31:44.000Z 44.799999237060546875 2017-04-26T08:31:52.000Z 47.200000762939453125 2017-04-26T08:32:00.000Z 49 2017-04-26T08:32:08.000Z 51.200000762939453125 2017-04-26T08:32:16.000Z 52.799999237060546875 2017-04-26T08:32:24.000Z 52.59999847412109375 2017-04-26T08:32:32.000Z 53.40000152587890625 2017-04-26T08:32:40.000Z 53 2017-04-26T08:32:48.000Z 53.200000762939453125 2017-04-26T08:32:56.000Z 54.59999847412109375 2017-04-26T08:33:04.000Z 58.799999237060546875 2017-04-26T08:33:13.000Z 62.200000762939453125 2017-04-26T08:33:21.000Z 65.8000030517578125 2017-04-26T08:33:29.000Z 68.59999847412109375 2017-04-26T08:33:38.000Z 73.8000030517578125 2017-04-26T08:33:47.000Z 76.8000030517578125 2017-04-26T08:33:55.000Z 77 2017-04-26T08:34:03.000Z 76.59999847412109375 2017-04-26T08:34:11.000Z 76.1999969482421875 2017-04-26T08:34:20.000Z 76.1999969482421875 2017-04-26T08:34:28.000Z 77.8000030517578125 2017-04-26T08:34:36.000Z 78.8000030517578125 2017-04-26T08:34:44.000Z 78.59999847412109375 2017-04-26T08:34:52.000Z 78.8000030517578125 2017-04-26T08:34:59.000Z 79.40000152587890625 2017-04-26T08:35:07.000Z 79.59999847412109375 2017-04-26T08:35:14.000Z 79.59999847412109375 2017-04-26T08:35:21.000Z 79.59999847412109375 2017-04-26T08:35:28.000Z 80.1999969482421875 2017-04-26T08:35:34.000Z 80.1999969482421875 2017-04-26T08:35:40.000Z 80.40000152587890625 2017-04-26T08:35:46.000Z 80.40000152587890625 2017-04-26T08:35:49.000Z 80.40000152587890625 2017-04-26T08:35:51.000Z 80.59999847412109375 2017-04-26T08:35:55.000Z 81 2017-04-26T08:35:59.000Z 81.40000152587890625 2017-04-26T08:36:02.000Z 82.40000152587890625 2017-04-26T08:36:05.000Z 82.59999847412109375 2017-04-26T08:36:08.000Z 80.8000030517578125 2017-04-26T08:36:11.000Z 80.59999847412109375 2017-04-26T08:36:14.000Z 81.1999969482421875 2017-04-26T08:36:18.000Z 81.1999969482421875 2017-04-26T08:36:19.000Z 80.40000152587890625 2017-04-26T08:36:26.000Z 79.40000152587890625 2017-04-26T08:36:30.000Z 78.40000152587890625 2017-04-26T08:36:37.000Z 79.40000152587890625 2017-04-26T08:36:44.000Z 80.59999847412109375 2017-04-26T08:36:51.000Z 81.40000152587890625 2017-04-26T08:36:59.000Z 82.1999969482421875 2017-04-26T08:37:06.000Z 83.59999847412109375 2017-04-26T08:37:15.000Z 84.40000152587890625 2017-04-26T08:37:21.000Z 85.8000030517578125 2017-04-26T08:37:28.000Z 86 2017-04-26T08:37:36.000Z 86.8000030517578125 2017-04-26T08:37:41.000Z 87.40000152587890625 2017-04-26T08:37:49.000Z 87.8000030517578125 2017-04-26T08:37:57.000Z 88 2017-04-26T08:38:05.000Z 88.8000030517578125 2017-04-26T08:38:13.000Z 88 2017-04-26T08:38:21.000Z 88.1999969482421875 2017-04-26T08:38:29.000Z 88.59999847412109375 2017-04-26T08:38:37.000Z 89.1999969482421875 2017-04-26T08:38:44.000Z 89.59999847412109375 2017-04-26T08:38:51.000Z 90.8000030517578125 2017-04-26T08:38:59.000Z 94.1999969482421875 2017-04-26T08:39:07.000Z 96.8000030517578125 2017-04-26T08:39:15.000Z 97.59999847412109375 2017-04-26T08:39:23.000Z 97.1999969482421875 2017-04-26T08:39:31.000Z 98.1999969482421875 2017-04-26T08:39:39.000Z 99.1999969482421875 2017-04-26T08:39:47.000Z 101 2017-04-26T08:39:55.000Z 102 2017-04-26T08:40:03.000Z 104.8000030517578125 2017-04-26T08:40:11.000Z 106.40000152587890625 2017-04-26T08:40:19.000Z 107.40000152587890625 2017-04-26T08:40:26.000Z 107.59999847412109375 2017-04-26T08:40:34.000Z 107.40000152587890625 2017-04-26T08:40:41.000Z 106.8000030517578125 2017-04-26T08:40:48.000Z 107 2017-04-26T08:40:55.000Z 106.59999847412109375 2017-04-26T08:41:02.000Z 106.40000152587890625 2017-04-26T08:41:05.000Z 106.59999847412109375 2017-04-26T08:41:09.000Z 107.1999969482421875 2017-04-26T08:41:16.000Z 107.1999969482421875 2017-04-26T08:41:23.000Z 107.59999847412109375 2017-04-26T08:41:31.000Z 108 2017-04-26T08:41:37.000Z 110.59999847412109375 2017-04-26T08:41:43.000Z 113.8000030517578125 2017-04-26T08:41:48.000Z 117 2017-04-26T08:41:52.000Z 117.8000030517578125 2017-04-26T08:41:53.000Z 119.8000030517578125 2017-04-26T08:41:56.000Z 117.8000030517578125 2017-04-26T08:42:00.000Z 116 2017-04-26T08:42:03.000Z 114.40000152587890625 2017-04-26T08:42:04.000Z 106.59999847412109375 2017-04-26T08:42:08.000Z 98.40000152587890625 2017-04-26T08:42:11.000Z 96.8000030517578125 2017-04-26T08:42:12.000Z 95 2017-04-26T08:42:14.000Z 94.8000030517578125 2017-04-26T08:42:16.000Z 96 2017-04-26T08:42:19.000Z 95.1999969482421875 2017-04-26T08:42:21.000Z 93 2017-04-26T08:42:23.000Z 91.8000030517578125 2017-04-26T08:42:25.000Z 91.8000030517578125 2017-04-26T08:42:27.000Z 92.1999969482421875 2017-04-26T08:42:29.000Z 92.8000030517578125 2017-04-26T08:42:31.000Z 92.59999847412109375 2017-04-26T08:42:33.000Z 92.40000152587890625 2017-04-26T08:42:35.000Z 92.1999969482421875 2017-04-26T08:42:37.000Z 92.1999969482421875 2017-04-26T08:42:39.000Z 91.8000030517578125 2017-04-26T08:42:41.000Z 90.40000152587890625 2017-04-26T08:42:43.000Z 88.8000030517578125 2017-04-26T08:42:45.000Z 88.40000152587890625 2017-04-26T08:42:47.000Z 88.8000030517578125 2017-04-26T08:42:49.000Z 89 2017-04-26T08:42:51.000Z 89.1999969482421875 2017-04-26T08:42:53.000Z 88 2017-04-26T08:42:55.000Z 86.1999969482421875 2017-04-26T08:42:57.000Z 84.40000152587890625 2017-04-26T08:42:59.000Z 82.59999847412109375 2017-04-26T08:43:01.000Z 80.8000030517578125 2017-04-26T08:43:03.000Z 78.59999847412109375 2017-04-26T08:43:05.000Z 75.59999847412109375 2017-04-26T08:43:07.000Z 74 2017-04-26T08:43:08.000Z 72.40000152587890625 2017-04-26T08:43:09.000Z 69 2017-04-26T08:43:11.000Z 65 2017-04-26T08:43:13.000Z 63 2017-04-26T08:43:15.000Z 61 2017-04-26T08:43:17.000Z 59.200000762939453125 2017-04-26T08:43:19.000Z 59.200000762939453125 2017-04-26T08:43:21.000Z 59.799999237060546875 2017-04-26T08:43:23.000Z 58.40000152587890625 2017-04-26T08:43:26.000Z 57.799999237060546875 2017-04-26T08:43:28.000Z 59.40000152587890625 2017-04-26T08:43:33.000Z 59.59999847412109375 2017-04-26T08:43:34.000Z 59.799999237060546875 2017-04-26T08:43:36.000Z 61.40000152587890625 2017-04-26T08:43:40.000Z 65.8000030517578125 2017-04-26T08:43:47.000Z 70.8000030517578125 2017-04-26T08:43:54.000Z 75.40000152587890625 2017-04-26T08:44:01.000Z 78.59999847412109375 2017-04-26T08:44:08.000Z 80.8000030517578125 2017-04-26T08:44:16.000Z 82.59999847412109375 2017-04-26T08:44:24.000Z 85.59999847412109375 2017-04-26T08:44:31.000Z 86 2017-04-26T08:44:36.000Z 84.59999847412109375 2017-04-26T08:44:44.000Z 82.1999969482421875 2017-04-26T08:44:51.000Z 81.1999969482421875 2017-04-26T08:44:57.000Z 79.59999847412109375 2017-04-26T08:45:04.000Z 79.40000152587890625 2017-04-26T08:45:11.000Z 79.1999969482421875 2017-04-26T08:45:19.000Z 79.8000030517578125 2017-04-26T08:45:27.000Z 82.1999969482421875 2017-04-26T08:45:35.000Z 84.1999969482421875 2017-04-26T08:45:42.000Z 84.8000030517578125 2017-04-26T08:45:47.000Z 85.40000152587890625 2017-04-26T08:45:54.000Z 85.59999847412109375 2017-04-26T08:46:01.000Z 85.40000152587890625 2017-04-26T08:46:08.000Z 85 2017-04-26T08:46:15.000Z 85.1999969482421875 2017-04-26T08:46:22.000Z 86.1999969482421875 2017-04-26T08:46:29.000Z 88.40000152587890625 2017-04-26T08:46:35.000Z 91 2017-04-26T08:46:42.000Z 93.8000030517578125 2017-04-26T08:46:49.000Z 96 2017-04-26T08:46:56.000Z 98.1999969482421875 2017-04-26T08:47:03.000Z 99.40000152587890625 2017-04-26T08:47:10.000Z 100.8000030517578125 2017-04-26T08:47:18.000Z 102.1999969482421875 2017-04-26T08:47:26.000Z 105.59999847412109375 2017-04-26T08:47:34.000Z 108 2017-04-26T08:47:41.000Z 108.59999847412109375 2017-04-26T08:47:44.000Z 110.59999847412109375 2017-04-26T08:47:48.000Z 114.1999969482421875 2017-04-26T08:47:56.000Z 117 2017-04-26T08:48:03.000Z 118 2017-04-26T08:48:07.000Z 118.59999847412109375 2017-04-26T08:48:12.000Z 118.59999847412109375 2017-04-26T08:49:24.000Z 118.1999969482421875 2017-04-26T08:50:03.000Z 117.40000152587890625 2017-04-26T08:51:35.000Z 116.8000030517578125 2017-04-26T08:51:41.000Z 117.1999969482421875 2017-04-26T08:51:50.000Z 117.1999969482421875 2017-04-26T08:51:56.000Z 116.8000030517578125 2017-04-26T08:52:48.000Z 116.59999847412109375 2017-04-26T08:53:30.000Z 117 2017-04-26T08:53:37.000Z 118 2017-04-26T08:53:59.000Z 118.40000152587890625 2017-04-26T08:54:05.000Z 118.59999847412109375 2017-04-26T08:54:12.000Z 120.8000030517578125 2017-04-26T08:54:18.000Z 121.8000030517578125 2017-04-26T08:54:25.000Z 122.8000030517578125 2017-04-26T08:54:33.000Z 124 2017-04-26T08:54:41.000Z 125.1999969482421875 2017-04-26T08:54:50.000Z 127.59999847412109375 2017-04-26T08:54:58.000Z 130 2017-04-26T08:55:07.000Z 132.600006103515625 2017-04-26T08:55:16.000Z 135 2017-04-26T08:55:23.000Z 137.600006103515625 2017-04-26T08:55:31.000Z 141 2017-04-26T08:55:39.000Z 142 2017-04-26T08:55:47.000Z 143.399993896484375 2017-04-26T08:55:55.000Z 144.600006103515625 2017-04-26T08:56:03.000Z 145.600006103515625 2017-04-26T08:56:10.000Z 147 2017-04-26T08:56:19.000Z 148.1999969482421875 2017-04-26T08:56:28.000Z 149.1999969482421875 2017-04-26T08:56:37.000Z 150 2017-04-26T08:56:46.000Z 150.1999969482421875 2017-04-26T08:56:54.000Z 149.8000030517578125 2017-04-26T08:57:02.000Z 149.399993896484375 2017-04-26T08:57:10.000Z 149.399993896484375 2017-04-26T08:57:19.000Z 150.600006103515625 2017-04-26T08:57:28.000Z 152.8000030517578125 2017-04-26T08:57:36.000Z 155.1999969482421875 2017-04-26T08:57:45.000Z 157 2017-04-26T08:57:53.000Z 159.1999969482421875 2017-04-26T08:58:02.000Z 161.399993896484375 2017-04-26T08:58:11.000Z 162.399993896484375 2017-04-26T08:58:17.000Z 163.8000030517578125 2017-04-26T08:58:25.000Z 165.399993896484375 2017-04-26T08:58:34.000Z 166.8000030517578125 2017-04-26T08:58:40.000Z 169.399993896484375 2017-04-26T08:58:48.000Z 172 2017-04-26T08:58:55.000Z 174.600006103515625 2017-04-26T08:59:03.000Z 177 2017-04-26T08:59:13.000Z 178.600006103515625 2017-04-26T08:59:22.000Z 178.8000030517578125 2017-04-26T08:59:27.000Z 180.1999969482421875 2017-04-26T09:00:43.000Z 180.600006103515625 2017-04-26T09:00:50.000Z 181.600006103515625 2017-04-26T09:00:56.000Z 183.600006103515625 2017-04-26T09:01:04.000Z 186 2017-04-26T09:01:13.000Z 187.8000030517578125 2017-04-26T09:01:22.000Z 189.600006103515625 2017-04-26T09:01:33.000Z 191.600006103515625 2017-04-26T09:01:43.000Z 193.600006103515625 2017-04-26T09:01:53.000Z 194.600006103515625 2017-04-26T09:02:01.000Z 195.8000030517578125 2017-04-26T09:02:08.000Z 196.600006103515625 2017-04-26T09:02:16.000Z 197.1999969482421875 2017-04-26T09:02:22.000Z 197.399993896484375 2017-04-26T09:03:17.000Z 197.1999969482421875 2017-04-26T09:03:19.000Z 198.1999969482421875 2017-04-26T09:03:24.000Z 200.600006103515625 2017-04-26T09:03:32.000Z 202.8000030517578125 2017-04-26T09:03:40.000Z 204.399993896484375 2017-04-26T09:03:49.000Z 206.600006103515625 2017-04-26T09:03:55.000Z 210 2017-04-26T09:04:03.000Z 212 2017-04-26T09:04:11.000Z 213 2017-04-26T09:04:17.000Z 213 2017-04-26T09:04:26.000Z 212.600006103515625 2017-04-26T09:04:35.000Z 213 2017-04-26T09:04:44.000Z 215.8000030517578125 2017-04-26T09:04:53.000Z 220 2017-04-26T09:05:03.000Z 221.8000030517578125 2017-04-26T09:05:10.000Z 225.1999969482421875 2017-04-26T09:05:18.000Z 229.1999969482421875 2017-04-26T09:05:28.000Z 232.1999969482421875 2017-04-26T09:05:35.000Z 235.399993896484375 2017-04-26T09:05:44.000Z 237 2017-04-26T09:05:51.000Z 238.8000030517578125 2017-04-26T09:06:00.000Z 239.600006103515625 2017-04-26T09:06:07.000Z 240.1999969482421875 2017-04-26T09:06:14.000Z 241.1999969482421875 2017-04-26T09:06:23.000Z 242.600006103515625 2017-04-26T09:06:31.000Z 242.8000030517578125 2017-04-26T09:06:38.000Z 242.600006103515625 2017-04-26T09:06:45.000Z 242.600006103515625 2017-04-26T09:06:52.000Z 243 2017-04-26T09:06:59.000Z 243.600006103515625 2017-04-26T09:07:08.000Z 245 2017-04-26T09:07:17.000Z 246 2017-04-26T09:07:24.000Z 246.399993896484375 2017-04-26T09:07:28.000Z 246 2017-04-26T09:07:36.000Z 244.399993896484375 2017-04-26T09:07:41.000Z 243 2017-04-26T09:07:45.000Z 241.600006103515625 2017-04-26T09:07:49.000Z 238.399993896484375 2017-04-26T09:07:53.000Z 238.399993896484375 2017-04-26T09:07:57.000Z 238.600006103515625 2017-04-26T09:07:58.000Z 238.8000030517578125 2017-04-26T09:08:00.000Z 239 2017-04-26T09:08:04.000Z 239.1999969482421875 2017-04-26T09:08:13.000Z 238.600006103515625 2017-04-26T09:08:19.000Z 238 2017-04-26T09:08:26.000Z 238 2017-04-26T09:08:32.000Z 239.1999969482421875 2017-04-26T09:08:38.000Z 239 2017-04-26T09:08:44.000Z 238.399993896484375 2017-04-26T09:08:50.000Z 236.399993896484375 2017-04-26T09:08:57.000Z 234.1999969482421875 2017-04-26T09:09:03.000Z 231 2017-04-26T09:09:08.000Z 230 2017-04-26T09:09:13.000Z 230.8000030517578125 2017-04-26T09:09:17.000Z 230.8000030517578125 2017-04-26T09:09:20.000Z 231.8000030517578125 2017-04-26T09:09:24.000Z 237 2017-04-26T09:09:27.000Z 241 2017-04-26T09:09:31.000Z 242.399993896484375 2017-04-26T09:09:32.000Z 245.399993896484375 2017-04-26T09:09:34.000Z 247.8000030517578125 2017-04-26T09:09:37.000Z 247.1999969482421875 2017-04-26T09:09:40.000Z 244.600006103515625 2017-04-26T09:09:43.000Z 238.8000030517578125 2017-04-26T09:09:46.000Z 237 2017-04-26T09:09:47.000Z 231.600006103515625 2017-04-26T09:09:50.000Z 228.600006103515625 2017-04-26T09:09:52.000Z 222.399993896484375 2017-04-26T09:09:56.000Z 220.8000030517578125 2017-04-26T09:09:57.000Z 217.1999969482421875 2017-04-26T09:10:00.000Z 216.1999969482421875 2017-04-26T09:10:02.000Z 216.600006103515625 2017-04-26T09:10:04.000Z 217.1999969482421875 2017-04-26T09:10:05.000Z 217.600006103515625 2017-04-26T09:10:07.000Z 217.600006103515625 2017-04-26T09:10:09.000Z 217.600006103515625 2017-04-26T09:10:11.000Z 217 2017-04-26T09:10:13.000Z 215.399993896484375 2017-04-26T09:10:15.000Z 214 2017-04-26T09:10:17.000Z 212.1999969482421875 2017-04-26T09:10:19.000Z 210.399993896484375 2017-04-26T09:10:21.000Z 208.600006103515625 2017-04-26T09:10:23.000Z 207 2017-04-26T09:10:25.000Z 205.399993896484375 2017-04-26T09:10:27.000Z 203.1999969482421875 2017-04-26T09:10:29.000Z 202.600006103515625 2017-04-26T09:10:31.000Z 202 2017-04-26T09:10:33.000Z 201 2017-04-26T09:10:35.000Z 200.600006103515625 2017-04-26T09:10:38.000Z 200.8000030517578125 2017-04-26T09:10:41.000Z 201.8000030517578125 2017-04-26T09:10:44.000Z 201.8000030517578125 2017-04-26T09:10:48.000Z 202 2017-04-26T09:10:53.000Z 202.1999969482421875 2017-04-26T09:10:58.000Z 203.399993896484375 2017-04-26T09:11:03.000Z 204.1999969482421875 2017-04-26T09:11:08.000Z 205 2017-04-26T09:11:13.000Z 206.600006103515625 2017-04-26T09:11:18.000Z 207.8000030517578125 2017-04-26T09:11:23.000Z 208.399993896484375 2017-04-26T09:11:26.000Z 208.8000030517578125 2017-04-26T09:11:28.000Z 209.8000030517578125 2017-04-26T09:11:33.000Z 210.1999969482421875 2017-04-26T09:11:38.000Z 210.600006103515625 2017-04-26T09:11:43.000Z 211.1999969482421875 2017-04-26T09:11:48.000Z 211.399993896484375 2017-04-26T09:11:53.000Z 211.600006103515625 2017-04-26T09:11:58.000Z 212.600006103515625 2017-04-26T09:12:03.000Z 213.8000030517578125 2017-04-26T09:12:08.000Z 215.1999969482421875 2017-04-26T09:12:13.000Z 215.399993896484375 2017-04-26T09:12:18.000Z 214.8000030517578125 2017-04-26T09:12:23.000Z 214.600006103515625 2017-04-26T09:12:28.000Z 215.600006103515625 2017-04-26T09:12:33.000Z 216 2017-04-26T09:12:38.000Z 217 2017-04-26T09:12:43.000Z 218.399993896484375 2017-04-26T09:12:48.000Z 218.1999969482421875 2017-04-26T09:12:53.000Z 218.8000030517578125 2017-04-26T09:12:58.000Z 219.399993896484375 2017-04-26T09:13:03.000Z 220 2017-04-26T09:13:07.000Z 220 2017-04-26T09:13:11.000Z 219.1999969482421875 2017-04-26T09:13:15.000Z 218.399993896484375 2017-04-26T09:13:19.000Z 217.399993896484375 2017-04-26T09:13:22.000Z 216.1999969482421875 2017-04-26T09:13:25.000Z 213.8000030517578125 2017-04-26T09:13:28.000Z 212 2017-04-26T09:13:30.000Z 209.399993896484375 2017-04-26T09:13:33.000Z 207.8000030517578125 2017-04-26T09:13:35.000Z 206.1999969482421875 2017-04-26T09:13:37.000Z 204.399993896484375 2017-04-26T09:13:39.000Z 202.8000030517578125 2017-04-26T09:13:41.000Z 202.600006103515625 2017-04-26T09:13:43.000Z 202.600006103515625 2017-04-26T09:13:45.000Z 202.600006103515625 2017-04-26T09:13:46.000Z 201 2017-04-26T09:13:48.000Z 197.600006103515625 2017-04-26T09:13:50.000Z 195.8000030517578125 2017-04-26T09:13:51.000Z 191.399993896484375 2017-04-26T09:13:54.000Z 191 2017-04-26T09:13:55.000Z 191 2017-04-26T09:13:57.000Z 190.399993896484375 2017-04-26T09:13:59.000Z 189 2017-04-26T09:14:01.000Z 185.600006103515625 2017-04-26T09:14:04.000Z 182 2017-04-26T09:14:06.000Z 180.8000030517578125 2017-04-26T09:14:07.000Z 177 2017-04-26T09:14:09.000Z 176.8000030517578125 2017-04-26T09:14:11.000Z 176.399993896484375 2017-04-26T09:14:13.000Z 174.1999969482421875 2017-04-26T09:14:15.000Z 172.1999969482421875 2017-04-26T09:14:16.000Z 166.8000030517578125 2017-04-26T09:14:19.000Z 165.8000030517578125 2017-04-26T09:14:20.000Z 164.1999969482421875 2017-04-26T09:14:22.000Z 161.8000030517578125 2017-04-26T09:14:26.000Z 159.8000030517578125 2017-04-26T09:14:28.000Z 159 2017-04-26T09:14:29.000Z 156.399993896484375 2017-04-26T09:14:31.000Z 153.399993896484375 2017-04-26T09:14:33.000Z 151.399993896484375 2017-04-26T09:14:35.000Z 150.399993896484375 2017-04-26T09:14:37.000Z 149 2017-04-26T09:14:39.000Z 147.600006103515625 2017-04-26T09:14:41.000Z 147.399993896484375 2017-04-26T09:14:42.000Z 145.1999969482421875 2017-04-26T09:14:45.000Z 144.1999969482421875 2017-04-26T09:14:47.000Z 143.8000030517578125 2017-04-26T09:14:48.000Z 142 2017-04-26T09:14:50.000Z 139.600006103515625 2017-04-26T09:14:52.000Z 137 2017-04-26T09:14:54.000Z 134 2017-04-26T09:14:56.000Z 132.8000030517578125 2017-04-26T09:14:57.000Z 130.8000030517578125 2017-04-26T09:15:00.000Z 130.8000030517578125 2017-04-26T09:15:02.000Z 128.8000030517578125 2017-04-26T09:15:04.000Z 127.1999969482421875 2017-04-26T09:15:05.000Z 125.40000152587890625 2017-04-26T09:15:07.000Z 123.40000152587890625 2017-04-26T09:15:09.000Z 120.1999969482421875 2017-04-26T09:15:11.000Z 118.1999969482421875 2017-04-26T09:15:13.000Z 116.59999847412109375 2017-04-26T09:15:15.000Z 114.8000030517578125 2017-04-26T09:15:17.000Z 114 2017-04-26T09:15:19.000Z 113.8000030517578125 2017-04-26T09:15:21.000Z 114.40000152587890625 2017-04-26T09:15:23.000Z 114.8000030517578125 2017-04-26T09:15:25.000Z 115.1999969482421875 2017-04-26T09:15:27.000Z 115.40000152587890625 2017-04-26T09:15:28.000Z 115.8000030517578125 2017-04-26T09:15:31.000Z 115.40000152587890625 2017-04-26T09:15:35.000Z 115.1999969482421875 2017-04-26T09:15:39.000Z 113.8000030517578125 2017-04-26T09:15:42.000Z 112 2017-04-26T09:15:45.000Z 110 2017-04-26T09:15:48.000Z 109.1999969482421875 2017-04-26T09:15:51.000Z 109.8000030517578125 2017-04-26T09:15:54.000Z 110.8000030517578125 2017-04-26T09:15:59.000Z 110.8000030517578125 2017-04-26T09:16:00.000Z 112 2017-04-26T09:16:08.000Z 113.40000152587890625 2017-04-26T09:16:16.000Z 115 2017-04-26T09:16:24.000Z 116.8000030517578125 2017-04-26T09:16:32.000Z 118.40000152587890625 2017-04-26T09:16:39.000Z 119.8000030517578125 2017-04-26T09:16:46.000Z 118.59999847412109375 2017-04-26T09:16:52.000Z 117 2017-04-26T09:16:56.000Z 115.40000152587890625 2017-04-26T09:16:59.000Z 113.40000152587890625 2017-04-26T09:17:02.000Z 111.40000152587890625 2017-04-26T09:17:05.000Z 110.40000152587890625 2017-04-26T09:17:07.000Z 109.59999847412109375 2017-04-26T09:17:09.000Z 109.59999847412109375 2017-04-26T09:17:12.000Z 110.40000152587890625 2017-04-26T09:17:15.000Z 110.59999847412109375 2017-04-26T09:17:16.000Z 111.8000030517578125 2017-04-26T09:17:22.000Z 111.8000030517578125 2017-04-26T09:17:23.000Z 112.8000030517578125 2017-04-26T09:17:31.000Z 113.59999847412109375 2017-04-26T09:17:37.000Z 115.1999969482421875 2017-04-26T09:17:45.000Z 116.59999847412109375 2017-04-26T09:17:52.000Z 118 2017-04-26T09:18:00.000Z 119.59999847412109375 2017-04-26T09:18:08.000Z 121 2017-04-26T09:18:16.000Z 120.40000152587890625 2017-04-26T09:18:24.000Z 120.1999969482421875 2017-04-26T09:18:32.000Z 120.59999847412109375 2017-04-26T09:18:39.000Z 121 2017-04-26T09:18:43.000Z 120 2017-04-26T09:18:46.000Z 118.40000152587890625 2017-04-26T09:18:49.000Z 117.1999969482421875 2017-04-26T09:18:51.000Z 115 2017-04-26T09:18:55.000Z 114.59999847412109375 2017-04-26T09:18:56.000Z 112.8000030517578125 2017-04-26T09:19:00.000Z 112.40000152587890625 2017-04-26T09:19:03.000Z 112 2017-04-26T09:19:06.000Z 111.8000030517578125 2017-04-26T09:19:09.000Z 112 2017-04-26T09:19:12.000Z 112.1999969482421875 2017-04-26T09:19:15.000Z 112.1999969482421875 2017-04-26T09:19:18.000Z 111.8000030517578125 2017-04-26T09:19:21.000Z 110.40000152587890625 2017-04-26T09:19:24.000Z 109 2017-04-26T09:19:27.000Z 107.59999847412109375 2017-04-26T09:19:30.000Z 106.40000152587890625 2017-04-26T09:19:33.000Z 106.1999969482421875 2017-04-26T09:19:36.000Z 106 2017-04-26T09:19:40.000Z 106.40000152587890625 2017-04-26T09:19:44.000Z 106.59999847412109375 2017-04-26T09:19:47.000Z 106.59999847412109375 2017-04-26T09:19:53.000Z 106.1999969482421875 2017-04-26T09:19:55.000Z 105 2017-04-26T09:20:01.000Z 104.40000152587890625 2017-04-26T09:20:06.000Z 103.8000030517578125 2017-04-26T09:20:11.000Z 103.40000152587890625 2017-04-26T09:20:16.000Z 103.1999969482421875 2017-04-26T09:20:21.000Z 103 2017-04-26T09:20:26.000Z 103 2017-04-26T09:20:31.000Z 102.8000030517578125 2017-04-26T09:20:36.000Z 102.8000030517578125 2017-04-26T09:20:41.000Z 103 2017-04-26T09:20:46.000Z 103 2017-04-26T09:20:51.000Z 103.1999969482421875 2017-04-26T09:20:57.000Z 103.1999969482421875 2017-04-26T09:21:03.000Z 103.8000030517578125 2017-04-26T09:21:08.000Z 104 2017-04-26T09:21:13.000Z 104 2017-04-26T09:21:17.000Z 103.8000030517578125 2017-04-26T09:21:21.000Z 102.40000152587890625 2017-04-26T09:21:25.000Z 100.59999847412109375 2017-04-26T09:21:30.000Z 99.59999847412109375 2017-04-26T09:21:34.000Z 98.59999847412109375 2017-04-26T09:21:38.000Z 98 2017-04-26T09:21:42.000Z 97.8000030517578125 2017-04-26T09:21:47.000Z 97.1999969482421875 2017-04-26T09:21:52.000Z 96.59999847412109375 2017-04-26T09:21:57.000Z 95.59999847412109375 2017-04-26T09:22:02.000Z 95 2017-04-26T09:22:07.000Z 95.1999969482421875 2017-04-26T09:22:13.000Z 95.59999847412109375 2017-04-26T09:22:20.000Z 96 2017-04-26T09:22:26.000Z 96.40000152587890625 2017-04-26T09:22:31.000Z 96.40000152587890625 2017-04-26T09:22:36.000Z 96.1999969482421875 2017-04-26T09:22:41.000Z 96 2017-04-26T09:22:46.000Z 96 2017-04-26T09:22:51.000Z 95.1999969482421875 2017-04-26T09:22:56.000Z 94.8000030517578125 2017-04-26T09:23:01.000Z 94.8000030517578125 2017-04-26T09:23:05.000Z 94.59999847412109375 2017-04-26T09:23:10.000Z 94.40000152587890625 2017-04-26T09:23:15.000Z 93.59999847412109375 2017-04-26T09:23:20.000Z 93 2017-04-26T09:23:25.000Z 92.59999847412109375 2017-04-26T09:23:30.000Z 93.1999969482421875 2017-04-26T09:23:37.000Z 93 2017-04-26T09:23:40.000Z 93 2017-04-26T09:23:46.000Z 93.59999847412109375 2017-04-26T09:23:52.000Z 94.1999969482421875 2017-04-26T09:23:57.000Z 95.59999847412109375 2017-04-26T09:24:01.000Z 97.1999969482421875 2017-04-26T09:24:05.000Z 99.1999969482421875 2017-04-26T09:24:10.000Z 98.40000152587890625 2017-04-26T09:24:15.000Z 102 2017-04-26T09:24:21.000Z 105.1999969482421875 2017-04-26T09:24:26.000Z 102 2017-04-26T09:24:32.000Z 99.40000152587890625 2017-04-26T09:24:37.000Z 99.40000152587890625 2017-04-26T09:24:42.000Z 99.40000152587890625 2017-04-26T09:24:48.000Z 99.59999847412109375 2017-04-26T09:24:52.000Z 99.8000030517578125 2017-04-26T09:24:56.000Z 100 2017-04-26T09:25:02.000Z 100 2017-04-26T09:25:16.000Z 99.8000030517578125 2017-04-26T09:27:19.000Z 100.40000152587890625 2017-04-26T09:29:44.000Z 100.40000152587890625 2017-04-26T09:30:08.000Z 100.40000152587890625 2017-04-26T09:30:18.000Z 100.59999847412109375 2017-04-26T09:31:02.000Z 100.8000030517578125 2017-04-26T09:31:05.000Z 101.1999969482421875 2017-04-26T09:31:10.000Z 101.40000152587890625 2017-04-26T09:31:17.000Z 99.59999847412109375 2017-04-26T09:31:21.000Z 98.1999969482421875 2017-04-26T09:31:27.000Z 100 2017-04-26T09:31:32.000Z 100.8000030517578125 2017-04-26T09:31:37.000Z 103.40000152587890625 2017-04-26T09:31:41.000Z 102.8000030517578125 2017-04-26T09:31:46.000Z 101.40000152587890625 2017-04-26T09:31:51.000Z 102.40000152587890625 2017-04-26T09:31:56.000Z 101.40000152587890625 2017-04-26T09:32:01.000Z 104.40000152587890625 2017-04-26T09:32:07.000Z 103.8000030517578125 2017-04-26T09:32:11.000Z 101.40000152587890625 2017-04-26T09:32:15.000Z 100.59999847412109375 2017-04-26T09:32:21.000Z 98.1999969482421875 2017-04-26T09:32:26.000Z 97.1999969482421875 2017-04-26T09:32:32.000Z 98.1999969482421875 2017-04-26T09:32:37.000Z 96.40000152587890625 2017-04-26T09:32:39.000Z 99.1999969482421875 2017-04-26T09:32:45.000Z 101.40000152587890625 2017-04-26T09:32:49.000Z 100.59999847412109375 2017-04-26T09:32:52.000Z 98.59999847412109375 2017-04-26T09:32:57.000Z 98 2017-04-26T09:32:58.000Z 95.1999969482421875 2017-04-26T09:33:03.000Z 94.1999969482421875 2017-04-26T09:33:08.000Z 95 2017-04-26T09:33:13.000Z 93.59999847412109375 2017-04-26T09:33:19.000Z 92 2017-04-26T09:33:24.000Z 92 2017-04-26T09:33:28.000Z 91.8000030517578125 2017-04-26T09:33:33.000Z 91 2017-04-26T09:33:39.000Z 90.8000030517578125 2017-04-26T09:33:44.000Z 90.40000152587890625 2017-04-26T09:35:19.000Z 88.8000030517578125 2017-04-26T09:35:26.000Z 87.8000030517578125 2017-04-26T09:35:31.000Z 87.40000152587890625 2017-04-26T09:35:34.000Z 87.1999969482421875 2017-04-26T09:35:35.000Z 86 2017-04-26T09:35:38.000Z 84.8000030517578125 2017-04-26T09:35:41.000Z 85.40000152587890625 2017-04-26T09:35:43.000Z 85 2017-04-26T09:35:45.000Z 84.8000030517578125 2017-04-26T09:35:51.000Z 85.40000152587890625 2017-04-26T09:35:56.000Z 83.59999847412109375 2017-04-26T09:36:01.000Z 83.40000152587890625 2017-04-26T09:36:07.000Z 83.8000030517578125 2017-04-26T09:36:14.000Z 83.59999847412109375 2017-04-26T09:36:21.000Z 83.59999847412109375 2017-04-26T09:41:02.000Z 84 2017-04-26T09:41:07.000Z 83.8000030517578125 2017-04-26T09:41:11.000Z 83.40000152587890625 2017-04-26T09:41:14.000Z 83.40000152587890625 2017-04-26T09:41:16.000Z 84.1999969482421875 2017-04-26T09:41:22.000Z 84.1999969482421875 2017-04-26T09:41:27.000Z 83.59999847412109375 2017-04-26T09:41:32.000Z 84 2017-04-26T09:41:37.000Z 84.1999969482421875 2017-04-26T09:41:42.000Z 84.59999847412109375 2017-04-26T09:41:47.000Z 84.59999847412109375 2017-04-26T09:41:53.000Z 85.1999969482421875 2017-04-26T09:41:59.000Z 86.8000030517578125 2017-04-26T09:42:06.000Z 88.1999969482421875 2017-04-26T09:42:13.000Z 88.59999847412109375 2017-04-26T09:42:19.000Z 89 2017-04-26T09:42:25.000Z 89.40000152587890625 2017-04-26T09:42:31.000Z 89 2017-04-26T09:42:36.000Z 87.8000030517578125 2017-04-26T09:42:41.000Z 87.59999847412109375 2017-04-26T09:42:42.000Z 87.40000152587890625 2017-04-26T09:42:43.000Z 86.59999847412109375 2017-04-26T09:42:48.000Z 86.59999847412109375 2017-04-26T09:42:51.000Z 87.40000152587890625 2017-04-26T09:42:57.000Z 88 2017-04-26T09:43:02.000Z 88.59999847412109375 2017-04-26T09:43:07.000Z 89.40000152587890625 2017-04-26T09:43:12.000Z 90 2017-04-26T09:43:17.000Z 90.40000152587890625 2017-04-26T09:43:22.000Z 91 2017-04-26T09:43:27.000Z 91.59999847412109375 2017-04-26T09:43:32.000Z 92.1999969482421875 2017-04-26T09:43:37.000Z 92.8000030517578125 2017-04-26T09:43:42.000Z 93 2017-04-26T09:43:47.000Z 93.59999847412109375 2017-04-26T09:43:52.000Z 94.40000152587890625 2017-04-26T09:43:57.000Z 95.1999969482421875 2017-04-26T09:44:02.000Z 96.59999847412109375 2017-04-26T09:44:07.000Z 98 2017-04-26T09:44:12.000Z 99.59999847412109375 2017-04-26T09:44:17.000Z 100.40000152587890625 2017-04-26T09:44:22.000Z 100 2017-04-26T09:44:27.000Z 99 2017-04-26T09:44:32.000Z 97.8000030517578125 2017-04-26T09:44:37.000Z 96.1999969482421875 2017-04-26T09:44:42.000Z 94.59999847412109375 2017-04-26T09:44:47.000Z 95.40000152587890625 2017-04-26T09:44:52.000Z 96 2017-04-26T09:44:57.000Z 96.8000030517578125 2017-04-26T09:45:02.000Z 97.40000152587890625 2017-04-26T09:45:06.000Z 97.40000152587890625 2017-04-26T09:45:11.000Z 96.40000152587890625 2017-04-26T09:45:15.000Z 95.40000152587890625 2017-04-26T09:45:20.000Z 94.8000030517578125 2017-04-26T09:45:24.000Z 94.1999969482421875 2017-04-26T09:45:28.000Z 94.40000152587890625 2017-04-26T09:45:32.000Z 94.59999847412109375 2017-04-26T09:45:36.000Z 94.8000030517578125 2017-04-26T09:45:40.000Z 95 2017-04-26T09:45:45.000Z 95.40000152587890625 2017-04-26T09:45:51.000Z 96 2017-04-26T09:45:55.000Z 96.59999847412109375 2017-04-26T09:45:59.000Z 97.40000152587890625 2017-04-26T09:46:03.000Z 98.1999969482421875 2017-04-26T09:46:08.000Z 99.40000152587890625 2017-04-26T09:46:13.000Z 100.1999969482421875 2017-04-26T09:46:18.000Z 100.8000030517578125 2017-04-26T09:46:23.000Z 101.59999847412109375 2017-04-26T09:46:28.000Z 102.1999969482421875 2017-04-26T09:46:33.000Z 103 2017-04-26T09:46:39.000Z 102.8000030517578125 2017-04-26T09:46:44.000Z 102.59999847412109375 2017-04-26T09:46:49.000Z 102.40000152587890625 2017-04-26T09:46:54.000Z 102.1999969482421875 2017-04-26T09:46:59.000Z 102.1999969482421875 2017-04-26T09:47:00.000Z 101.40000152587890625 2017-04-26T09:47:06.000Z 100.8000030517578125 2017-04-26T09:47:11.000Z 100 2017-04-26T09:47:14.000Z 99 2017-04-26T09:47:18.000Z 98.59999847412109375 2017-04-26T09:47:19.000Z 98 2017-04-26T09:47:22.000Z 97.59999847412109375 2017-04-26T09:47:23.000Z 96.40000152587890625 2017-04-26T09:47:27.000Z 95 2017-04-26T09:47:32.000Z 94 2017-04-26T09:47:35.000Z 92.8000030517578125 2017-04-26T09:47:38.000Z 91.59999847412109375 2017-04-26T09:47:41.000Z 90.59999847412109375 2017-04-26T09:47:44.000Z 89.59999847412109375 2017-04-26T09:47:47.000Z 89.40000152587890625 2017-04-26T09:47:51.000Z 89 2017-04-26T09:47:54.000Z 88.59999847412109375 2017-04-26T09:47:57.000Z 88.59999847412109375 2017-04-26T09:48:01.000Z 88.1999969482421875 2017-04-26T09:48:04.000Z 87.59999847412109375 2017-04-26T09:48:07.000Z 87 2017-04-26T09:48:10.000Z 86.59999847412109375 2017-04-26T09:48:12.000Z 85 2017-04-26T09:48:13.000Z 83.1999969482421875 2017-04-26T09:48:16.000Z 82.59999847412109375 2017-04-26T09:48:19.000Z 81.40000152587890625 2017-04-26T09:48:22.000Z 80 2017-04-26T09:48:25.000Z 79 2017-04-26T09:48:27.000Z 78.1999969482421875 2017-04-26T09:48:29.000Z 75.40000152587890625 2017-04-26T09:48:33.000Z 73.8000030517578125 2017-04-26T09:48:36.000Z 76.8000030517578125 2017-04-26T09:48:39.000Z 80.1999969482421875 2017-04-26T09:48:41.000Z 83 2017-04-26T09:48:45.000Z 84.8000030517578125 2017-04-26T09:48:48.000Z 85.1999969482421875 2017-04-26T09:48:53.000Z 85.59999847412109375 2017-04-26T09:48:59.000Z 85.59999847412109375 2017-04-26T09:49:05.000Z 86 2017-04-26T09:49:12.000Z 85.59999847412109375 2017-04-26T09:49:18.000Z 85.40000152587890625 2017-04-26T09:49:25.000Z 85.1999969482421875 2017-04-26T09:49:32.000Z 85.1999969482421875 2017-04-26T09:49:38.000Z 85.40000152587890625 2017-04-26T09:49:44.000Z 85.8000030517578125 2017-04-26T09:49:51.000Z 87.1999969482421875 2017-04-26T09:49:57.000Z 88.59999847412109375 2017-04-26T09:50:05.000Z 90.40000152587890625 2017-04-26T09:50:12.000Z 90.8000030517578125 2017-04-26T09:50:19.000Z 91.1999969482421875 2017-04-26T09:50:27.000Z 91.8000030517578125 2017-04-26T09:50:33.000Z 92.59999847412109375 2017-04-26T09:50:41.000Z 93.59999847412109375 2017-04-26T09:50:47.000Z 95.40000152587890625 2017-04-26T09:50:55.000Z 97.40000152587890625 2017-04-26T09:51:02.000Z 99.40000152587890625 2017-04-26T09:51:11.000Z 100.8000030517578125 2017-04-26T09:51:19.000Z 102.1999969482421875 2017-04-26T09:51:27.000Z 103 2017-04-26T09:51:31.000Z 104 2017-04-26T09:51:37.000Z 105.40000152587890625 2017-04-26T09:51:45.000Z 107 2017-04-26T09:51:52.000Z 109 2017-04-26T09:52:01.000Z 111.8000030517578125 2017-04-26T09:52:09.000Z 114.1999969482421875 2017-04-26T09:52:16.000Z 116 2017-04-26T09:52:22.000Z 117.8000030517578125 2017-04-26T09:52:31.000Z 119.40000152587890625 2017-04-26T09:52:38.000Z 120.8000030517578125 2017-04-26T09:52:45.000Z 122.1999969482421875 2017-04-26T09:52:52.000Z 123.59999847412109375 2017-04-26T09:52:59.000Z 124.8000030517578125 2017-04-26T09:53:06.000Z 126.1999969482421875 2017-04-26T09:53:14.000Z 127.40000152587890625 2017-04-26T09:53:21.000Z 128.600006103515625 2017-04-26T09:53:29.000Z 129.399993896484375 2017-04-26T09:53:35.000Z 129.399993896484375 2017-04-26T09:53:36.000Z 130.399993896484375 2017-04-26T09:53:41.000Z 132.399993896484375 2017-04-26T09:53:49.000Z 134.399993896484375 2017-04-26T09:53:57.000Z 136.1999969482421875 2017-04-26T09:54:04.000Z 138 2017-04-26T09:54:12.000Z 138.8000030517578125 2017-04-26T09:54:19.000Z 138.399993896484375 2017-04-26T09:54:27.000Z 138.1999969482421875 2017-04-26T09:54:36.000Z 138.1999969482421875 2017-04-26T09:54:44.000Z 137.8000030517578125 2017-04-26T09:54:51.000Z 138.399993896484375 2017-04-26T09:54:59.000Z 138.8000030517578125 2017-04-26T09:55:06.000Z 139.399993896484375 2017-04-26T09:55:13.000Z 139.8000030517578125 2017-04-26T09:55:20.000Z 140 2017-04-26T09:55:27.000Z 140.8000030517578125 2017-04-26T09:55:35.000Z 141.8000030517578125 2017-04-26T09:55:41.000Z 142.600006103515625 2017-04-26T09:55:47.000Z 142.8000030517578125 2017-04-26T09:55:55.000Z 143 2017-04-26T09:56:02.000Z 143 2017-04-26T09:56:10.000Z 143 2017-04-26T09:56:15.000Z 143 2017-04-26T09:56:21.000Z 143 2017-04-26T09:56:27.000Z 143 2017-04-26T09:56:33.000Z 143 2017-04-26T09:56:41.000Z 142.8000030517578125 2017-04-26T09:56:46.000Z 142.600006103515625 2017-04-26T09:56:53.000Z 142.399993896484375 2017-04-26T09:57:01.000Z 142.1999969482421875 2017-04-26T09:57:06.000Z 141.399993896484375 2017-04-26T09:57:13.000Z 140.399993896484375 2017-04-26T09:57:19.000Z 139.1999969482421875 2017-04-26T09:57:22.000Z 137.8000030517578125 2017-04-26T09:57:25.000Z 136.1999969482421875 2017-04-26T09:57:28.000Z 134.8000030517578125 2017-04-26T09:57:31.000Z 133.399993896484375 2017-04-26T09:57:34.000Z 131 2017-04-26T09:57:37.000Z 128 2017-04-26T09:57:41.000Z 126.40000152587890625 2017-04-26T09:57:42.000Z 126.1999969482421875 2017-04-26T09:57:45.000Z 126.59999847412109375 2017-04-26T09:57:46.000Z 126.8000030517578125 2017-04-26T09:57:47.000Z 127 2017-04-26T09:57:51.000Z 127 2017-04-26T09:57:52.000Z 127.1999969482421875 2017-04-26T09:57:55.000Z 127.1999969482421875 2017-04-26T09:57:57.000Z 127.1999969482421875 2017-04-26T09:58:00.000Z 126.8000030517578125 2017-04-26T09:58:03.000Z 126.40000152587890625 2017-04-26T09:58:06.000Z 126.1999969482421875 2017-04-26T09:58:09.000Z 125.40000152587890625 2017-04-26T09:58:12.000Z 124.1999969482421875 2017-04-26T09:58:16.000Z 123 2017-04-26T09:58:19.000Z 121.8000030517578125 2017-04-26T09:58:24.000Z 121.8000030517578125 2017-04-26T09:58:27.000Z 121.59999847412109375 2017-04-26T09:58:30.000Z 121.40000152587890625 2017-04-26T09:58:32.000Z 120.59999847412109375 2017-04-26T09:58:36.000Z 119.8000030517578125 2017-04-26T09:58:39.000Z 118.8000030517578125 2017-04-26T09:58:42.000Z 117.8000030517578125 2017-04-26T09:58:45.000Z 117.1999969482421875 2017-04-26T09:58:47.000Z 116.59999847412109375 2017-04-26T09:58:49.000Z 116.1999969482421875 2017-04-26T09:58:51.000Z 116.1999969482421875 2017-04-26T09:58:53.000Z 116 2017-04-26T09:58:55.000Z 116 2017-04-26T09:58:57.000Z 115.1999969482421875 2017-04-26T09:59:01.000Z 114.8000030517578125 2017-04-26T09:59:04.000Z 114.59999847412109375 2017-04-26T09:59:05.000Z 114.8000030517578125 2017-04-26T09:59:07.000Z 114.8000030517578125 2017-04-26T09:59:10.000Z 115 2017-04-26T09:59:15.000Z 115 2017-04-26T09:59:19.000Z 115 2017-04-26T09:59:22.000Z 114.1999969482421875 2017-04-26T09:59:27.000Z 112 2017-04-26T09:59:37.000Z 111.1999969482421875 2017-04-26T09:59:42.000Z 110.8000030517578125 2017-04-26T09:59:47.000Z 110.59999847412109375 2017-04-26T09:59:52.000Z 110.40000152587890625 2017-04-26T09:59:57.000Z 110.59999847412109375 2017-04-26T10:00:01.000Z 111 2017-04-26T10:00:07.000Z 111.40000152587890625 2017-04-26T10:00:11.000Z 111.8000030517578125 2017-04-26T10:00:15.000Z 112.1999969482421875 2017-04-26T10:00:19.000Z 112.8000030517578125 2017-04-26T10:00:22.000Z 113 2017-04-26T10:00:27.000Z 113 2017-04-26T10:00:31.000Z 112.8000030517578125 2017-04-26T10:00:35.000Z 113 2017-04-26T10:00:40.000Z 112.59999847412109375 2017-04-26T10:00:44.000Z 111 2017-04-26T10:00:48.000Z 110 2017-04-26T10:00:51.000Z 109.1999969482421875 2017-04-26T10:00:54.000Z 108.40000152587890625 2017-04-26T10:00:57.000Z 108.59999847412109375 2017-04-26T10:01:00.000Z 108.59999847412109375 2017-04-26T10:01:03.000Z 108.8000030517578125 2017-04-26T10:01:06.000Z 109 2017-04-26T10:01:10.000Z 109.1999969482421875 2017-04-26T10:01:13.000Z 109.1999969482421875 2017-04-26T10:01:17.000Z 109.1999969482421875 2017-04-26T10:01:22.000Z 109 2017-04-26T10:01:25.000Z 108.8000030517578125 2017-04-26T10:01:29.000Z 108.1999969482421875 2017-04-26T10:01:32.000Z 107.59999847412109375 2017-04-26T10:01:36.000Z 107 2017-04-26T10:01:40.000Z 107 2017-04-26T10:01:43.000Z 107.40000152587890625 2017-04-26T10:01:48.000Z 108 2017-04-26T10:01:51.000Z 108.59999847412109375 2017-04-26T10:01:55.000Z 108.59999847412109375 2017-04-26T10:01:59.000Z 108.59999847412109375 2017-04-26T10:02:02.000Z 108.40000152587890625 2017-04-26T10:02:07.000Z 108.1999969482421875 2017-04-26T10:02:11.000Z 107.59999847412109375 2017-04-26T10:02:15.000Z 107 2017-04-26T10:02:18.000Z 106.1999969482421875 2017-04-26T10:02:23.000Z 106 2017-04-26T10:02:27.000Z 106.1999969482421875 2017-04-26T10:02:31.000Z 106.40000152587890625 2017-04-26T10:02:36.000Z 106.59999847412109375 2017-04-26T10:02:41.000Z 107.40000152587890625 2017-04-26T10:02:47.000Z 108.1999969482421875 2017-04-26T10:02:53.000Z 109 2017-04-26T10:02:59.000Z 109.8000030517578125 2017-04-26T10:03:05.000Z 111.40000152587890625 2017-04-26T10:03:11.000Z 112.59999847412109375 2017-04-26T10:03:17.000Z 114 2017-04-26T10:03:24.000Z 115.40000152587890625 2017-04-26T10:03:31.000Z 116.1999969482421875 2017-04-26T10:03:37.000Z 116.59999847412109375 2017-04-26T10:03:44.000Z 117.1999969482421875 2017-04-26T10:03:51.000Z 117.8000030517578125 2017-04-26T10:03:58.000Z 119 2017-04-26T10:04:05.000Z 120.40000152587890625 2017-04-26T10:04:12.000Z 121.8000030517578125 2017-04-26T10:04:19.000Z 123.1999969482421875 2017-04-26T10:04:25.000Z 124.40000152587890625 2017-04-26T10:04:33.000Z 125.1999969482421875 2017-04-26T10:04:40.000Z 126 2017-04-26T10:04:47.000Z 126.1999969482421875 2017-04-26T10:04:54.000Z 126.40000152587890625 2017-04-26T10:05:01.000Z 126.59999847412109375 2017-04-26T10:05:07.000Z 126.8000030517578125 2017-04-26T10:05:15.000Z 127 2017-04-26T10:05:22.000Z 127 2017-04-26T10:05:29.000Z 127.59999847412109375 2017-04-26T10:05:36.000Z 128 2017-04-26T10:05:43.000Z 128.399993896484375 2017-04-26T10:05:50.000Z 128.8000030517578125 2017-04-26T10:05:57.000Z 129.1999969482421875 2017-04-26T10:06:03.000Z 129.399993896484375 2017-04-26T10:06:09.000Z 129.8000030517578125 2017-04-26T10:06:15.000Z 130 2017-04-26T10:06:21.000Z 130.399993896484375 2017-04-26T10:06:27.000Z 131.1999969482421875 2017-04-26T10:06:37.000Z 131.600006103515625 2017-04-26T10:06:43.000Z 132.1999969482421875 2017-04-26T10:06:49.000Z 133.1999969482421875 2017-04-26T10:06:56.000Z 134.1999969482421875 2017-04-26T10:07:03.000Z 135.1999969482421875 2017-04-26T10:07:10.000Z 136.1999969482421875 2017-04-26T10:07:17.000Z 137.399993896484375 2017-04-26T10:07:24.000Z 138.600006103515625 2017-04-26T10:07:31.000Z 139.8000030517578125 2017-04-26T10:07:37.000Z 141.399993896484375 2017-04-26T10:07:45.000Z 142.8000030517578125 2017-04-26T10:07:51.000Z 144 2017-04-26T10:07:58.000Z 145.1999969482421875 2017-04-26T10:08:05.000Z 146.1999969482421875 2017-04-26T10:08:11.000Z 147 2017-04-26T10:08:19.000Z 147.8000030517578125 2017-04-26T10:08:26.000Z 148.600006103515625 2017-04-26T10:08:31.000Z 148.600006103515625 2017-04-26T10:08:34.000Z 149 2017-04-26T10:08:37.000Z 149 2017-04-26T10:08:42.000Z 149 2017-04-26T10:08:49.000Z 149 2017-04-26T10:08:56.000Z 149 2017-04-26T10:09:10.000Z 148.8000030517578125 2017-04-26T10:10:00.000Z 148.600006103515625 2017-04-26T10:10:06.000Z 148 2017-04-26T10:13:46.000Z 148 2017-04-26T10:15:11.000Z 149 2017-04-26T10:16:21.000Z 149 2017-04-26T10:16:33.000Z 149 2017-04-26T10:16:38.000Z 148.8000030517578125 2017-04-26T10:17:01.000Z 149.399993896484375 2017-04-26T10:17:06.000Z 150.600006103515625 2017-04-26T10:17:15.000Z 151.600006103515625 2017-04-26T10:17:22.000Z 152.8000030517578125 2017-04-26T10:17:29.000Z 153.8000030517578125 2017-04-26T10:17:36.000Z 154.8000030517578125 2017-04-26T10:17:42.000Z 155.8000030517578125 2017-04-26T10:17:50.000Z 156.8000030517578125 2017-04-26T10:17:57.000Z 157.600006103515625 2017-04-26T10:18:04.000Z 158.600006103515625 2017-04-26T10:18:11.000Z 159.399993896484375 2017-04-26T10:18:18.000Z 160.1999969482421875 2017-04-26T10:18:25.000Z 161 2017-04-26T10:18:31.000Z 161.600006103515625 2017-04-26T10:18:38.000Z 162.399993896484375 2017-04-26T10:18:45.000Z 162.8000030517578125 2017-04-26T10:18:51.000Z 163.399993896484375 2017-04-26T10:18:58.000Z 164 2017-04-26T10:19:04.000Z 164.600006103515625 2017-04-26T10:19:08.000Z 164.8000030517578125 2017-04-26T10:19:10.000Z 165 2017-04-26T10:19:12.000Z 165.1999969482421875 2017-04-26T10:19:14.000Z 167.399993896484375 2017-04-26T10:19:20.000Z 169.1999969482421875 2017-04-26T10:19:26.000Z 170.600006103515625 2017-04-26T10:19:32.000Z 172.600006103515625 2017-04-26T10:19:39.000Z 174.399993896484375 2017-04-26T10:19:46.000Z 178 2017-04-26T10:19:54.000Z 180.8000030517578125 2017-04-26T10:20:02.000Z 182 2017-04-26T10:20:10.000Z 183 2017-04-26T10:20:18.000Z 183.600006103515625 2017-04-26T10:20:26.000Z 184 2017-04-26T10:20:34.000Z 184.600006103515625 2017-04-26T10:20:41.000Z 185.399993896484375 2017-04-26T10:20:49.000Z 187 2017-04-26T10:20:57.000Z 188.1999969482421875 2017-04-26T10:21:05.000Z 188 2017-04-26T10:21:11.000Z 187 2017-04-26T10:21:18.000Z 187.8000030517578125 2017-04-26T10:21:22.000Z 188.8000030517578125 2017-04-26T10:21:27.000Z 190.399993896484375 2017-04-26T10:21:34.000Z 191.399993896484375 2017-04-26T10:21:40.000Z 192.8000030517578125 2017-04-26T10:21:47.000Z 192.600006103515625 2017-04-26T10:21:54.000Z 192.399993896484375 2017-04-26T10:22:01.000Z 191.399993896484375 2017-04-26T10:22:08.000Z 190.600006103515625 2017-04-26T10:22:12.000Z 190 2017-04-26T10:22:15.000Z 189.600006103515625 2017-04-26T10:22:21.000Z 189.1999969482421875 2017-04-26T10:22:26.000Z 188.399993896484375 2017-04-26T10:22:31.000Z 187.8000030517578125 2017-04-26T10:22:37.000Z 187.8000030517578125 2017-04-26T10:22:40.000Z 187.399993896484375 2017-04-26T10:22:45.000Z 187 2017-04-26T10:22:50.000Z 186.8000030517578125 2017-04-26T10:22:51.000Z 187.1999969482421875 2017-04-26T10:22:56.000Z 187.399993896484375 2017-04-26T10:23:00.000Z 187.399993896484375 2017-04-26T10:23:01.000Z 187.8000030517578125 2017-04-26T10:23:05.000Z 188.600006103515625 2017-04-26T10:23:11.000Z 189.399993896484375 2017-04-26T10:23:16.000Z 190.600006103515625 2017-04-26T10:23:21.000Z 191.399993896484375 2017-04-26T10:23:26.000Z 192 2017-04-26T10:23:31.000Z 192.600006103515625 2017-04-26T10:23:36.000Z 192.8000030517578125 2017-04-26T10:23:41.000Z 192.1999969482421875 2017-04-26T10:23:46.000Z 192 2017-04-26T10:23:47.000Z 192 2017-04-26T10:23:51.000Z 192.1999969482421875 2017-04-26T10:23:53.000Z 193 2017-04-26T10:23:58.000Z 193.600006103515625 2017-04-26T10:24:04.000Z 193.8000030517578125 2017-04-26T10:24:10.000Z 194 2017-04-26T10:24:16.000Z 194.1999969482421875 2017-04-26T10:24:21.000Z 194.399993896484375 2017-04-26T10:24:43.000Z 194.600006103515625 2017-04-26T10:24:50.000Z 193.1999969482421875 2017-04-26T10:24:56.000Z 191.8000030517578125 2017-04-26T10:25:00.000Z 191.399993896484375 2017-04-26T10:25:01.000Z 190.1999969482421875 2017-04-26T10:25:05.000Z 189.1999969482421875 2017-04-26T10:25:08.000Z 188 2017-04-26T10:25:11.000Z 188 2017-04-26T10:25:15.000Z 188.1999969482421875 2017-04-26T10:25:19.000Z 187.600006103515625 2017-04-26T10:25:22.000Z 187 2017-04-26T10:25:25.000Z 186.600006103515625 2017-04-26T10:25:28.000Z 185.8000030517578125 2017-04-26T10:25:31.000Z 185.8000030517578125 2017-04-26T10:25:35.000Z 185.600006103515625 2017-04-26T10:25:36.000Z 184 2017-04-26T10:25:40.000Z 182.399993896484375 2017-04-26T10:25:43.000Z 181 2017-04-26T10:25:47.000Z 180.8000030517578125 2017-04-26T10:25:48.000Z 180 2017-04-26T10:25:50.000Z 181 2017-04-26T10:25:54.000Z 181.600006103515625 2017-04-26T10:25:55.000Z 181 2017-04-26T10:25:57.000Z 180.600006103515625 2017-04-26T10:26:00.000Z 180.399993896484375 2017-04-26T10:26:02.000Z 180.600006103515625 2017-04-26T10:26:05.000Z 181 2017-04-26T10:26:08.000Z 180.8000030517578125 2017-04-26T10:26:11.000Z 182.8000030517578125 2017-04-26T10:26:15.000Z 185.8000030517578125 2017-04-26T10:26:19.000Z 188.1999969482421875 2017-04-26T10:26:24.000Z 188.1999969482421875 2017-04-26T10:26:25.000Z 189 2017-04-26T10:26:31.000Z 190.8000030517578125 2017-04-26T10:26:39.000Z 191.1999969482421875 2017-04-26T10:26:47.000Z 190.8000030517578125 2017-04-26T10:26:53.000Z 190.600006103515625 2017-04-26T10:27:00.000Z 190.600006103515625 2017-04-26T10:27:06.000Z 191.1999969482421875 2017-04-26T10:27:11.000Z 191.8000030517578125 2017-04-26T10:27:17.000Z 192.600006103515625 2017-04-26T10:27:23.000Z 193.399993896484375 2017-04-26T10:27:28.000Z 194 2017-04-26T10:27:34.000Z 194.1999969482421875 2017-04-26T10:27:40.000Z 194.399993896484375 2017-04-26T10:27:46.000Z 194.600006103515625 2017-04-26T10:27:52.000Z 194.600006103515625 2017-04-26T10:27:58.000Z 194.600006103515625 2017-04-26T10:28:03.000Z 194.600006103515625 2017-04-26T10:28:08.000Z 194.8000030517578125 2017-04-26T10:28:13.000Z 195 2017-04-26T10:28:17.000Z 195 2017-04-26T10:28:18.000Z 195 2017-04-26T10:28:23.000Z 194.8000030517578125 2017-04-26T10:28:25.000Z 194.600006103515625 2017-04-26T10:28:31.000Z 194.399993896484375 2017-04-26T10:28:38.000Z 194.600006103515625 2017-04-26T10:28:42.000Z 194.8000030517578125 2017-04-26T10:28:46.000Z 194.8000030517578125 2017-04-26T10:28:50.000Z 194.600006103515625 2017-04-26T10:28:54.000Z 194.600006103515625 2017-04-26T10:28:57.000Z 194.399993896484375 2017-04-26T10:28:59.000Z 193.1999969482421875 2017-04-26T10:29:04.000Z 193.1999969482421875 2017-04-26T10:29:05.000Z 192.8000030517578125 2017-04-26T10:29:11.000Z 192.8000030517578125 2017-04-26T10:29:14.000Z 192.600006103515625 2017-04-26T10:29:20.000Z 191.8000030517578125 2017-04-26T10:29:24.000Z 191.399993896484375 2017-04-26T10:29:28.000Z 191 2017-04-26T10:29:31.000Z 190.399993896484375 2017-04-26T10:29:35.000Z 190.399993896484375 2017-04-26T10:29:39.000Z 190.600006103515625 2017-04-26T10:29:43.000Z 190.600006103515625 2017-04-26T10:29:47.000Z 190.8000030517578125 2017-04-26T10:29:51.000Z 190.600006103515625 2017-04-26T10:29:56.000Z 190 2017-04-26T10:30:00.000Z 189.399993896484375 2017-04-26T10:30:04.000Z 188.600006103515625 2017-04-26T10:30:08.000Z 188.399993896484375 2017-04-26T10:30:09.000Z 187.8000030517578125 2017-04-26T10:30:14.000Z 188.399993896484375 2017-04-26T10:30:18.000Z 189 2017-04-26T10:30:23.000Z 189.8000030517578125 2017-04-26T10:30:28.000Z 190.399993896484375 2017-04-26T10:30:34.000Z 190.399993896484375 2017-04-26T10:30:41.000Z 190.8000030517578125 2017-04-26T10:30:46.000Z 190.8000030517578125 2017-04-26T10:30:51.000Z 190.399993896484375 2017-04-26T10:30:56.000Z 190.1999969482421875 2017-04-26T10:31:01.000Z 190.600006103515625 2017-04-26T10:31:06.000Z 191 2017-04-26T10:31:09.000Z 191.399993896484375 2017-04-26T10:31:12.000Z 191.8000030517578125 2017-04-26T10:31:17.000Z 191.8000030517578125 2017-04-26T10:31:19.000Z 193 2017-04-26T10:31:25.000Z 194.1999969482421875 2017-04-26T10:31:31.000Z 195.1999969482421875 2017-04-26T10:31:37.000Z 195.399993896484375 2017-04-26T10:31:43.000Z 195 2017-04-26T10:31:49.000Z 194.8000030517578125 2017-04-26T10:31:55.000Z 194.399993896484375 2017-04-26T10:32:00.000Z 194.8000030517578125 2017-04-26T10:32:05.000Z 194.8000030517578125 2017-04-26T10:32:10.000Z 194.8000030517578125 2017-04-26T10:32:15.000Z 194.600006103515625 2017-04-26T10:32:20.000Z 194.399993896484375 2017-04-26T10:32:25.000Z 194.1999969482421875 2017-04-26T10:32:30.000Z 194.1999969482421875 2017-04-26T10:32:34.000Z 194.1999969482421875 2017-04-26T10:32:35.000Z 194.1999969482421875 2017-04-26T10:32:36.000Z 194.399993896484375 2017-04-26T10:32:38.000Z 194.600006103515625 2017-04-26T10:32:44.000Z 194 2017-04-26T10:32:49.000Z 193.399993896484375 2017-04-26T10:32:53.000Z 192.8000030517578125 2017-04-26T10:32:57.000Z 192.600006103515625 2017-04-26T10:32:58.000Z 191.8000030517578125 2017-04-26T10:33:01.000Z 191.1999969482421875 2017-04-26T10:33:04.000Z 190.1999969482421875 2017-04-26T10:33:07.000Z 189.399993896484375 2017-04-26T10:33:10.000Z 188.1999969482421875 2017-04-26T10:33:14.000Z 187.600006103515625 2017-04-26T10:33:18.000Z 187.600006103515625 2017-04-26T10:33:21.000Z 186.8000030517578125 2017-04-26T10:33:25.000Z 185.600006103515625 2017-04-26T10:33:29.000Z 184.1999969482421875 2017-04-26T10:33:33.000Z 183.399993896484375 2017-04-26T10:33:36.000Z 182.600006103515625 2017-04-26T10:33:39.000Z 182 2017-04-26T10:33:42.000Z 181.1999969482421875 2017-04-26T10:33:46.000Z 180.600006103515625 2017-04-26T10:33:50.000Z 181.600006103515625 2017-04-26T10:33:55.000Z 182.600006103515625 2017-04-26T10:34:00.000Z 183.1999969482421875 2017-04-26T10:34:05.000Z 183.399993896484375 2017-04-26T10:34:10.000Z 183.399993896484375 2017-04-26T10:34:15.000Z 183.8000030517578125 2017-04-26T10:34:20.000Z 184.600006103515625 2017-04-26T10:34:25.000Z 185.600006103515625 2017-04-26T10:34:31.000Z 185.8000030517578125 2017-04-26T10:34:36.000Z 186.1999969482421875 2017-04-26T10:34:41.000Z 186.600006103515625 2017-04-26T10:34:43.000Z 186.399993896484375 2017-04-26T10:34:48.000Z 185.399993896484375 2017-04-26T10:34:52.000Z 184.399993896484375 2017-04-26T10:34:55.000Z 182.600006103515625 2017-04-26T10:34:58.000Z 180.600006103515625 2017-04-26T10:35:01.000Z 178 2017-04-26T10:35:04.000Z 175.600006103515625 2017-04-26T10:35:07.000Z 175 2017-04-26T10:35:08.000Z 173.399993896484375 2017-04-26T10:35:11.000Z 172.8000030517578125 2017-04-26T10:35:13.000Z 172 2017-04-26T10:35:15.000Z 171.1999969482421875 2017-04-26T10:35:17.000Z 168.399993896484375 2017-04-26T10:35:19.000Z 165.1999969482421875 2017-04-26T10:35:21.000Z 162.8000030517578125 2017-04-26T10:35:23.000Z 162 2017-04-26T10:35:25.000Z 161 2017-04-26T10:35:27.000Z 160.8000030517578125 2017-04-26T10:35:28.000Z 160.600006103515625 2017-04-26T10:35:29.000Z 160.600006103515625 2017-04-26T10:35:31.000Z 160.600006103515625 2017-04-26T10:35:34.000Z 160.600006103515625 2017-04-26T10:35:40.000Z 160.600006103515625 2017-04-26T10:35:46.000Z 160.600006103515625 2017-04-26T10:35:57.000Z 160.600006103515625 2017-04-26T10:36:02.000Z 160.399993896484375 2017-04-26T10:36:06.000Z 159.8000030517578125 2017-04-26T10:36:12.000Z 159.1999969482421875 2017-04-26T10:36:17.000Z 158.600006103515625 2017-04-26T10:36:21.000Z 157.8000030517578125 2017-04-26T10:36:25.000Z 156.1999969482421875 2017-04-26T10:36:29.000Z 154.1999969482421875 2017-04-26T10:36:33.000Z 153.399993896484375 2017-04-26T10:36:36.000Z 154 2017-04-26T10:36:40.000Z 152.8000030517578125 2017-04-26T10:36:43.000Z 151.399993896484375 2017-04-26T10:36:46.000Z 150.399993896484375 2017-04-26T10:36:49.000Z 149.8000030517578125 2017-04-26T10:36:51.000Z 149.8000030517578125 2017-04-26T10:36:54.000Z 150.1999969482421875 2017-04-26T10:36:55.000Z 149 2017-04-26T10:36:58.000Z 148.1999969482421875 2017-04-26T10:36:59.000Z 146.8000030517578125 2017-04-26T10:37:01.000Z 145.8000030517578125 2017-04-26T10:37:04.000Z 146.600006103515625 2017-04-26T10:37:07.000Z 145.1999969482421875 2017-04-26T10:37:10.000Z 144.600006103515625 2017-04-26T10:37:11.000Z 143.1999969482421875 2017-04-26T10:37:13.000Z 141.8000030517578125 2017-04-26T10:37:15.000Z 140.8000030517578125 2017-04-26T10:37:16.000Z 138.600006103515625 2017-04-26T10:37:19.000Z 137.1999969482421875 2017-04-26T10:37:21.000Z 136 2017-04-26T10:37:23.000Z 134.399993896484375 2017-04-26T10:37:26.000Z 133.399993896484375 2017-04-26T10:37:29.000Z 132.8000030517578125 2017-04-26T10:37:33.000Z 132.399993896484375 2017-04-26T10:37:38.000Z 132.399993896484375 2017-04-26T10:37:42.000Z 132.600006103515625 2017-04-26T10:37:46.000Z 133.399993896484375 2017-04-26T10:37:50.000Z 133.8000030517578125 2017-04-26T10:37:52.000Z 133.399993896484375 2017-04-26T10:37:56.000Z 131.600006103515625 2017-04-26T10:37:59.000Z 130.1999969482421875 2017-04-26T10:38:01.000Z 128.399993896484375 2017-04-26T10:38:04.000Z 127.8000030517578125 2017-04-26T10:38:05.000Z 126.1999969482421875 2017-04-26T10:38:08.000Z 125.59999847412109375 2017-04-26T10:38:09.000Z 124.1999969482421875 2017-04-26T10:38:12.000Z 121.8000030517578125 2017-04-26T10:38:15.000Z 119.8000030517578125 2017-04-26T10:38:17.000Z 117.8000030517578125 2017-04-26T10:38:19.000Z 116 2017-04-26T10:38:21.000Z 114.1999969482421875 2017-04-26T10:38:24.000Z 113.59999847412109375 2017-04-26T10:38:26.000Z 113.1999969482421875 2017-04-26T10:38:28.000Z 113.1999969482421875 2017-04-26T10:38:30.000Z 113.1999969482421875 2017-04-26T10:38:32.000Z 113.1999969482421875 2017-04-26T10:38:35.000Z 112.8000030517578125 2017-04-26T10:38:39.000Z 112.40000152587890625 2017-04-26T10:38:41.000Z 111.8000030517578125 2017-04-26T10:38:44.000Z 110.8000030517578125 2017-04-26T10:38:47.000Z 109.59999847412109375 2017-04-26T10:38:50.000Z 108.1999969482421875 2017-04-26T10:38:53.000Z 108.1999969482421875 2017-04-26T10:38:56.000Z 107.59999847412109375 2017-04-26T10:38:57.000Z 106.59999847412109375 2017-04-26T10:39:01.000Z 106 2017-04-26T10:39:04.000Z 105.8000030517578125 2017-04-26T10:39:05.000Z 104.8000030517578125 2017-04-26T10:39:08.000Z 104 2017-04-26T10:39:11.000Z 103.40000152587890625 2017-04-26T10:39:14.000Z 102.59999847412109375 2017-04-26T10:39:17.000Z 102.1999969482421875 2017-04-26T10:39:21.000Z 102 2017-04-26T10:39:25.000Z 101.59999847412109375 2017-04-26T10:39:29.000Z 101.40000152587890625 2017-04-26T10:39:33.000Z 100.59999847412109375 2017-04-26T10:39:37.000Z 100.59999847412109375 2017-04-26T10:39:41.000Z 100.8000030517578125 2017-04-26T10:39:45.000Z 101 2017-04-26T10:39:49.000Z 100.8000030517578125 2017-04-26T10:39:53.000Z 100.59999847412109375 2017-04-26T10:39:57.000Z 100.1999969482421875 2017-04-26T10:40:01.000Z 99.59999847412109375 2017-04-26T10:40:05.000Z 99.1999969482421875 2017-04-26T10:40:09.000Z 99.1999969482421875 2017-04-26T10:40:10.000Z 99 2017-04-26T10:40:14.000Z 98.40000152587890625 2017-04-26T10:40:18.000Z 97.40000152587890625 2017-04-26T10:40:22.000Z 96.40000152587890625 2017-04-26T10:40:26.000Z 95.8000030517578125 2017-04-26T10:40:30.000Z 95.1999969482421875 2017-04-26T10:40:34.000Z 94.8000030517578125 2017-04-26T10:40:38.000Z 94.40000152587890625 2017-04-26T10:40:42.000Z 94 2017-04-26T10:40:46.000Z 93.1999969482421875 2017-04-26T10:40:51.000Z 93 2017-04-26T10:40:56.000Z 92.59999847412109375 2017-04-26T10:41:00.000Z 91.8000030517578125 2017-04-26T10:41:04.000Z 90.40000152587890625 2017-04-26T10:41:08.000Z 89.1999969482421875 2017-04-26T10:41:11.000Z 88.40000152587890625 2017-04-26T10:41:14.000Z 87 2017-04-26T10:41:17.000Z 86.40000152587890625 2017-04-26T10:41:20.000Z 86.40000152587890625 2017-04-26T10:41:21.000Z 86.1999969482421875 2017-04-26T10:41:24.000Z 86 2017-04-26T10:41:27.000Z 85.8000030517578125 2017-04-26T10:41:30.000Z 85.40000152587890625 2017-04-26T10:41:33.000Z 85 2017-04-26T10:41:36.000Z 84.1999969482421875 2017-04-26T10:41:39.000Z 83.59999847412109375 2017-04-26T10:41:43.000Z 83.1999969482421875 2017-04-26T10:41:47.000Z 81.59999847412109375 2017-04-26T10:41:51.000Z 82.40000152587890625 2017-04-26T10:41:55.000Z 82.59999847412109375 2017-04-26T10:41:59.000Z 82.1999969482421875 2017-04-26T10:42:03.000Z 82.8000030517578125 2017-04-26T10:42:07.000Z 82.1999969482421875 2017-04-26T10:42:11.000Z 81.59999847412109375 2017-04-26T10:42:15.000Z 82.40000152587890625 2017-04-26T10:42:19.000Z 81.40000152587890625 2017-04-26T10:42:23.000Z 80.59999847412109375 2017-04-26T10:42:26.000Z 80 2017-04-26T10:42:29.000Z 79.1999969482421875 2017-04-26T10:42:32.000Z 77.40000152587890625 2017-04-26T10:42:35.000Z 75.40000152587890625 2017-04-26T10:42:38.000Z 74.59999847412109375 2017-04-26T10:42:39.000Z 74 2017-04-26T10:42:43.000Z 74 2017-04-26T10:42:44.000Z 73 2017-04-26T10:42:47.000Z 71.59999847412109375 2017-04-26T10:42:50.000Z 69.8000030517578125 2017-04-26T10:42:53.000Z 69.8000030517578125 2017-04-26T10:42:56.000Z 70 2017-04-26T10:42:59.000Z 70 2017-04-26T10:43:02.000Z 70.59999847412109375 2017-04-26T10:43:06.000Z 70.8000030517578125 2017-04-26T10:43:10.000Z 70.1999969482421875 2017-04-26T10:43:14.000Z 69.1999969482421875 2017-04-26T10:43:18.000Z 68.40000152587890625 2017-04-26T10:43:22.000Z 66.8000030517578125 2017-04-26T10:43:26.000Z 65.40000152587890625 2017-04-26T10:43:29.000Z 65.59999847412109375 2017-04-26T10:43:32.000Z 65.8000030517578125 2017-04-26T10:43:35.000Z 64.1999969482421875 2017-04-26T10:43:39.000Z 63.59999847412109375 2017-04-26T10:43:42.000Z 62 2017-04-26T10:43:45.000Z 61.200000762939453125 2017-04-26T10:43:49.000Z 61.200000762939453125 2017-04-26T10:43:53.000Z 61.200000762939453125 2017-04-26T10:43:54.000Z 61.40000152587890625 2017-04-26T10:43:59.000Z 61.40000152587890625 2017-04-26T10:44:02.000Z 61.40000152587890625 2017-04-26T10:44:06.000Z 61.40000152587890625 2017-04-26T10:44:08.000Z 61.59999847412109375 2017-04-26T10:44:11.000Z 61.59999847412109375 2017-04-26T10:44:16.000Z 61 2017-04-26T10:44:20.000Z 60.200000762939453125 2017-04-26T10:44:24.000Z 59.59999847412109375 2017-04-26T10:44:28.000Z 59.200000762939453125 2017-04-26T10:44:31.000Z 58.799999237060546875 2017-04-26T10:44:34.000Z 58.59999847412109375 2017-04-26T10:44:37.000Z 58.40000152587890625 2017-04-26T10:44:40.000Z 58.200000762939453125 2017-04-26T10:44:43.000Z 58.200000762939453125 2017-04-26T10:44:46.000Z 58.200000762939453125 2017-04-26T10:44:49.000Z 58.200000762939453125 2017-04-26T10:44:52.000Z 57.59999847412109375 2017-04-26T10:44:55.000Z 57.200000762939453125 2017-04-26T10:44:58.000Z 56.59999847412109375 2017-04-26T10:45:02.000Z 56.200000762939453125 2017-04-26T10:45:06.000Z 56.200000762939453125 2017-04-26T10:45:10.000Z 56.59999847412109375 2017-04-26T10:45:14.000Z 57.200000762939453125 2017-04-26T10:45:18.000Z 57.40000152587890625 2017-04-26T10:45:20.000Z 57.799999237060546875 2017-04-26T10:45:22.000Z 58 2017-04-26T10:45:26.000Z 57.799999237060546875 2017-04-26T10:45:30.000Z 57.799999237060546875 2017-04-26T10:45:34.000Z 57.59999847412109375 2017-04-26T10:45:38.000Z 57.59999847412109375 2017-04-26T10:45:42.000Z 57.59999847412109375 2017-04-26T10:45:46.000Z 57.799999237060546875 2017-04-26T10:45:49.000Z 58 2017-04-26T10:45:52.000Z 58.200000762939453125 2017-04-26T10:45:55.000Z 57.40000152587890625 2017-04-26T10:45:58.000Z 56 2017-04-26T10:46:01.000Z 54.200000762939453125 2017-04-26T10:46:04.000Z 52.59999847412109375 2017-04-26T10:46:07.000Z 53.40000152587890625 2017-04-26T10:46:10.000Z 54.40000152587890625 2017-04-26T10:46:13.000Z 54 2017-04-26T10:46:16.000Z 53.200000762939453125 2017-04-26T10:46:20.000Z 54 2017-04-26T10:46:24.000Z 55.200000762939453125 2017-04-26T10:46:28.000Z 56.59999847412109375 2017-04-26T10:46:33.000Z 57.59999847412109375 2017-04-26T10:46:38.000Z 58.200000762939453125 2017-04-26T10:46:44.000Z 58.40000152587890625 2017-04-26T10:46:50.000Z 58.799999237060546875 2017-04-26T10:46:56.000Z 59.200000762939453125 2017-04-26T10:47:01.000Z 59.40000152587890625 2017-04-26T10:47:07.000Z 60 2017-04-26T10:47:14.000Z 60.59999847412109375 2017-04-26T10:47:20.000Z 60.799999237060546875 2017-04-26T10:47:26.000Z 61 2017-04-26T10:47:32.000Z 61 2017-04-26T10:47:37.000Z 61 2017-04-26T10:47:43.000Z 61 2017-04-26T10:47:48.000Z 61 2017-04-26T10:47:54.000Z 61 2017-04-26T10:48:55.000Z 61 2017-04-26T10:48:56.000Z 61 2017-04-26T10:49:03.000Z 61 2017-04-26T10:49:21.000Z 61 2017-04-26T10:49:26.000Z 61.200000762939453125 2017-04-26T10:49:31.000Z 61.200000762939453125 2017-04-26T10:49:59.000Z 61.200000762939453125 2017-04-26T10:50:05.000Z 61.40000152587890625 2017-04-26T10:50:11.000Z 62 2017-04-26T10:50:18.000Z 62.799999237060546875 2017-04-26T10:50:24.000Z 63.799999237060546875 2017-04-26T10:50:31.000Z 64.59999847412109375 2017-04-26T10:50:38.000Z 65.40000152587890625 2017-04-26T10:50:44.000Z 66.1999969482421875 2017-04-26T10:50:50.000Z 66.59999847412109375 2017-04-26T10:50:56.000Z 66.59999847412109375 2017-04-26T10:51:02.000Z 66.1999969482421875 2017-04-26T10:51:08.000Z 66 2017-04-26T10:51:14.000Z 66.1999969482421875 2017-04-26T10:51:20.000Z 66.40000152587890625 2017-04-26T10:51:26.000Z 66 2017-04-26T10:51:31.000Z 66 2017-04-26T10:51:32.000Z 65.59999847412109375 2017-04-26T10:51:37.000Z 64.40000152587890625 2017-04-26T10:51:42.000Z 62.799999237060546875 2017-04-26T10:51:47.000Z 61.40000152587890625 2017-04-26T10:51:52.000Z 60.40000152587890625 2017-04-26T10:51:56.000Z 60.200000762939453125 2017-04-26T10:52:00.000Z 60 2017-04-26T10:52:04.000Z 60 2017-04-26T10:52:08.000Z 60 2017-04-26T10:52:12.000Z 60.200000762939453125 2017-04-26T10:52:17.000Z 60.200000762939453125 2017-04-26T10:52:21.000Z 60 2017-04-26T10:52:25.000Z 60 2017-04-26T10:52:29.000Z 60.40000152587890625 2017-04-26T10:52:37.000Z 60.59999847412109375 2017-04-26T10:52:41.000Z 61 2017-04-26T10:52:45.000Z 61.40000152587890625 2017-04-26T10:52:49.000Z 62 2017-04-26T10:52:53.000Z 61.799999237060546875 2017-04-26T10:52:57.000Z 61.40000152587890625 2017-04-26T10:53:01.000Z 61 2017-04-26T10:53:05.000Z 60.59999847412109375 2017-04-26T10:53:09.000Z 60.200000762939453125 2017-04-26T10:53:12.000Z 60 2017-04-26T10:53:15.000Z 60 2017-04-26T10:53:18.000Z 60 2017-04-26T10:53:22.000Z 60 2017-04-26T10:53:26.000Z 60 2017-04-26T10:53:30.000Z 60 2017-04-26T10:53:34.000Z 59.40000152587890625 2017-04-26T10:53:38.000Z 58.799999237060546875 2017-04-26T10:53:42.000Z 58.40000152587890625 2017-04-26T10:53:45.000Z 57.59999847412109375 2017-04-26T10:53:48.000Z 56.799999237060546875 2017-04-26T10:53:51.000Z 56 2017-04-26T10:53:54.000Z 55 2017-04-26T10:53:57.000Z 53.200000762939453125 2017-04-26T10:54:00.000Z 52.40000152587890625 2017-04-26T10:54:01.000Z 51.200000762939453125 2017-04-26T10:54:03.000Z 50.799999237060546875 2017-04-26T10:54:05.000Z 51.40000152587890625 2017-04-26T10:54:07.000Z 51.40000152587890625 2017-04-26T10:54:08.000Z 51.40000152587890625 2017-04-26T10:54:09.000Z 51.200000762939453125 2017-04-26T10:54:12.000Z 50.799999237060546875 2017-04-26T10:54:13.000Z 50.59999847412109375 2017-04-26T10:54:14.000Z 50 2017-04-26T10:54:15.000Z 49 2017-04-26T10:54:17.000Z 48 2017-04-26T10:54:19.000Z 47.200000762939453125 2017-04-26T10:54:21.000Z 45.799999237060546875 2017-04-26T10:54:23.000Z 43.200000762939453125 2017-04-26T10:54:25.000Z 40.799999237060546875 2017-04-26T10:54:27.000Z 38.799999237060546875 2017-04-26T10:54:29.000Z 34.200000762939453125 2017-04-26T10:54:34.000Z 31.799999237060546875 2017-04-26T10:54:36.000Z 30 2017-04-26T10:54:38.000Z 29 2017-04-26T10:54:39.000Z 28 2017-04-26T10:54:41.000Z 27.3999996185302734375 2017-04-26T10:54:43.000Z 27 2017-04-26T10:54:44.000Z 26.6000003814697265625 2017-04-26T10:54:45.000Z 25.200000762939453125 2017-04-26T10:54:47.000Z 23.799999237060546875 2017-04-26T10:54:49.000Z 23 2017-04-26T10:54:51.000Z 22.799999237060546875 2017-04-26T10:54:53.000Z 22.6000003814697265625 2017-04-26T10:54:54.000Z 22 2017-04-26T10:54:56.000Z 21.3999996185302734375 2017-04-26T10:54:58.000Z 20.6000003814697265625 2017-04-26T10:55:00.000Z 20 2017-04-26T10:55:03.000Z 22.200000762939453125 2017-04-26T10:55:06.000Z 24.3999996185302734375 2017-04-26T10:55:09.000Z 25 2017-04-26T10:55:10.000Z 27.200000762939453125 2017-04-26T10:55:14.000Z 27.6000003814697265625 2017-04-26T10:55:15.000Z 28.200000762939453125 2017-04-26T10:55:16.000Z 28.799999237060546875 2017-04-26T10:55:19.000Z 29 2017-04-26T10:55:22.000Z 28.6000003814697265625 2017-04-26T10:55:25.000Z 27.6000003814697265625 2017-04-26T10:55:29.000Z 26.6000003814697265625 2017-04-26T10:55:32.000Z 26 2017-04-26T10:55:34.000Z 25.3999996185302734375 2017-04-26T10:55:38.000Z 25.6000003814697265625 2017-04-26T10:55:40.000Z 26.3999996185302734375 2017-04-26T10:55:44.000Z 26.799999237060546875 2017-04-26T10:55:48.000Z 26.799999237060546875 2017-04-26T10:55:49.000Z 26.3999996185302734375 2017-04-26T10:55:53.000Z 26.3999996185302734375 2017-04-26T10:55:54.000Z 26.799999237060546875 2017-04-26T10:55:59.000Z 26.799999237060546875 2017-04-26T10:56:03.000Z 26.6000003814697265625 2017-04-26T10:56:05.000Z 27.6000003814697265625 2017-04-26T10:56:10.000Z 28.200000762939453125 2017-04-26T10:56:11.000Z 29.200000762939453125 2017-04-26T10:56:13.000Z 30.200000762939453125 2017-04-26T10:56:16.000Z 31.6000003814697265625 2017-04-26T10:56:21.000Z 31.799999237060546875 2017-04-26T10:56:22.000Z 32 2017-04-26T10:56:26.000Z 31.799999237060546875 2017-04-26T10:56:30.000Z 31.799999237060546875 2017-04-26T10:56:34.000Z 31.799999237060546875 2017-04-26T10:56:35.000Z 31.6000003814697265625 2017-04-26T10:56:40.000Z 30.3999996185302734375 2017-04-26T10:56:44.000Z 28.799999237060546875 2017-04-26T10:56:48.000Z 27.6000003814697265625 2017-04-26T10:56:51.000Z 26 2017-04-26T10:56:55.000Z 24.6000003814697265625 2017-04-26T10:56:59.000Z 23.200000762939453125 2017-04-26T10:57:03.000Z 23 2017-04-26T10:57:04.000Z 21.6000003814697265625 2017-04-26T10:57:09.000Z 21.6000003814697265625 2017-04-26T10:57:10.000Z 21.6000003814697265625 2017-04-26T10:57:13.000Z 21.3999996185302734375 2017-04-26T10:57:14.000Z 21.200000762939453125 2017-04-26T10:57:17.000Z 18.6000003814697265625 2017-04-26T10:57:20.000Z 16.200000762939453125 2017-04-26T10:57:23.000Z 17.3999996185302734375 2017-04-26T10:57:26.000Z 17.799999237060546875 2017-04-26T10:57:27.000Z 19.200000762939453125 2017-04-26T10:57:30.000Z 22 2017-04-26T10:57:33.000Z 22.6000003814697265625 2017-04-26T10:57:34.000Z 23 2017-04-26T10:57:35.000Z 21.200000762939453125 2017-04-26T10:57:38.000Z 17.3999996185302734375 2017-04-26T10:57:41.000Z 16 2017-04-26T10:57:42.000Z 12 2017-04-26T10:57:45.000Z 12.6000003814697265625 2017-04-26T10:57:48.000Z 13.3999996185302734375 2017-04-26T10:57:51.000Z 13.80000019073486328125 2017-04-26T10:57:55.000Z 14.19999980926513671875 2017-04-26T10:57:59.000Z 15.19999980926513671875 2017-04-26T10:58:03.000Z 16.799999237060546875 2017-04-26T10:58:08.000Z 18.200000762939453125 2017-04-26T10:58:14.000Z 19.6000003814697265625 2017-04-26T10:58:20.000Z 20 2017-04-26T10:58:26.000Z 20.6000003814697265625 2017-04-26T10:58:32.000Z 21.3999996185302734375 2017-04-26T10:58:38.000Z 22.3999996185302734375 2017-04-26T10:58:44.000Z 23 2017-04-26T10:58:50.000Z 23 2017-04-26T10:58:57.000Z 23 2017-04-26T10:58:58.000Z 23 2017-04-26T10:59:04.000Z 23 2017-04-26T10:59:10.000Z 23 2017-04-26T10:59:16.000Z 24 2017-04-26T10:59:23.000Z 24.6000003814697265625 2017-04-26T10:59:29.000Z 25.200000762939453125 2017-04-26T10:59:35.000Z 25.6000003814697265625 2017-04-26T10:59:41.000Z 26.6000003814697265625 2017-04-26T10:59:48.000Z 27.6000003814697265625 2017-04-26T10:59:55.000Z 28.6000003814697265625 2017-04-26T11:00:01.000Z 29.799999237060546875 2017-04-26T11:00:08.000Z 30.799999237060546875 2017-04-26T11:00:14.000Z 31.3999996185302734375 2017-04-26T11:00:20.000Z 31.799999237060546875 2017-04-26T11:00:26.000Z 32.59999847412109375 2017-04-26T11:00:32.000Z 33.200000762939453125 2017-04-26T11:00:38.000Z 33.59999847412109375 2017-04-26T11:00:43.000Z 34 2017-04-26T11:00:48.000Z 34.40000152587890625 2017-04-26T11:00:54.000Z 34.799999237060546875 2017-04-26T11:01:00.000Z 35.200000762939453125 2017-04-26T11:01:06.000Z 35.799999237060546875 2017-04-26T11:01:12.000Z 36.40000152587890625 2017-04-26T11:01:18.000Z 37.200000762939453125 2017-04-26T11:01:24.000Z 37.799999237060546875 2017-04-26T11:01:29.000Z 38.200000762939453125 2017-04-26T11:01:34.000Z 38.40000152587890625 2017-04-26T11:01:39.000Z 38.59999847412109375 2017-04-26T11:01:44.000Z 38.799999237060546875 2017-04-26T11:01:49.000Z 38.799999237060546875 2017-04-26T11:01:54.000Z 38 2017-04-26T11:01:59.000Z 37.200000762939453125 2017-04-26T11:02:03.000Z 36.40000152587890625 2017-04-26T11:02:07.000Z 35.40000152587890625 2017-04-26T11:02:10.000Z 34.200000762939453125 2017-04-26T11:02:13.000Z 32.799999237060546875 2017-04-26T11:02:16.000Z 31.6000003814697265625 2017-04-26T11:02:19.000Z 31 2017-04-26T11:02:22.000Z 30.3999996185302734375 2017-04-26T11:02:25.000Z 29.799999237060546875 2017-04-26T11:02:28.000Z 27.3999996185302734375 2017-04-26T11:02:32.000Z 26.6000003814697265625 2017-04-26T11:02:34.000Z 25.6000003814697265625 2017-04-26T11:02:36.000Z 24.6000003814697265625 2017-04-26T11:02:38.000Z 22.6000003814697265625 2017-04-26T11:02:40.000Z 21.6000003814697265625 2017-04-26T11:02:41.000Z 18.3999996185302734375 2017-04-26T11:02:44.000Z 16.6000003814697265625 2017-04-26T11:02:46.000Z 15.19999980926513671875 2017-04-26T11:02:48.000Z 14.19999980926513671875 2017-04-26T11:02:49.000Z 12 2017-04-26T11:02:52.000Z 10.6000003814697265625 2017-04-26T11:02:54.000Z 10 2017-04-26T11:02:56.000Z 9.80000019073486328125 2017-04-26T11:02:58.000Z 9.19999980926513671875 2017-04-26T11:02:59.000Z 7 2017-04-26T11:03:02.000Z 6.19999980926513671875 2017-04-26T11:03:03.000Z 6.19999980926513671875 2017-04-26T11:03:06.000Z 6.599999904632568359375 2017-04-26T11:03:08.000Z 7 2017-04-26T11:03:11.000Z 7.599999904632568359375 2017-04-26T11:03:14.000Z 8.3999996185302734375 2017-04-26T11:03:17.000Z 8.80000019073486328125 2017-04-26T11:03:18.000Z 10 2017-04-26T11:03:22.000Z 10.19999980926513671875 2017-04-26T11:03:26.000Z 10.3999996185302734375 2017-04-26T11:03:30.000Z 10.6000003814697265625 2017-04-26T11:03:33.000Z 10.80000019073486328125 2017-04-26T11:03:37.000Z 11.19999980926513671875 2017-04-26T11:03:41.000Z 11.6000003814697265625 2017-04-26T11:03:45.000Z 11.6000003814697265625 2017-04-26T11:03:49.000Z 11.6000003814697265625 2017-04-26T11:03:50.000Z 11.19999980926513671875 2017-04-26T11:03:54.000Z 11.3999996185302734375 2017-04-26T11:03:59.000Z 11.6000003814697265625 2017-04-26T11:04:03.000Z 11.80000019073486328125 2017-04-26T11:04:07.000Z 11.6000003814697265625 2017-04-26T11:04:08.000Z 10.19999980926513671875 2017-04-26T11:04:13.000Z 9.19999980926513671875 2017-04-26T11:04:17.000Z 8 2017-04-26T11:04:21.000Z 8 2017-04-26T11:04:22.000Z 8.19999980926513671875 2017-04-26T11:04:26.000Z 8 2017-04-26T11:04:28.000Z 7.599999904632568359375 2017-04-26T11:04:33.000Z 9 2017-04-26T11:04:37.000Z 9.80000019073486328125 2017-04-26T11:04:41.000Z 10.3999996185302734375 2017-04-26T11:04:44.000Z 10.6000003814697265625 2017-04-26T11:04:46.000Z 10.80000019073486328125 2017-04-26T11:04:48.000Z 10.3999996185302734375 2017-04-26T11:04:53.000Z 10.19999980926513671875 2017-04-26T11:04:55.000Z 10 2017-04-26T11:04:57.000Z 9.19999980926513671875 2017-04-26T11:05:01.000Z 9 2017-04-26T11:05:02.000Z 8.80000019073486328125 2017-04-26T11:05:04.000Z 9.6000003814697265625 2017-04-26T11:05:08.000Z 10.6000003814697265625 2017-04-26T11:05:13.000Z 10.3999996185302734375 2017-04-26T11:05:17.000Z 10 2017-04-26T11:05:21.000Z 9.19999980926513671875 2017-04-26T11:05:25.000Z 9 2017-04-26T11:05:28.000Z 9.80000019073486328125 2017-04-26T11:05:31.000Z 10.6000003814697265625 2017-04-26T11:05:35.000Z 11.19999980926513671875 2017-04-26T11:05:39.000Z 12 2017-04-26T11:05:43.000Z 13.6000003814697265625 2017-04-26T11:05:47.000Z 14.6000003814697265625 2017-04-26T11:05:50.000Z 14.80000019073486328125 2017-04-26T11:05:55.000Z 14.6000003814697265625 2017-04-26T11:05:57.000Z 14 2017-04-26T11:06:02.000Z 13.3999996185302734375 2017-04-26T11:06:06.000Z 13.19999980926513671875 2017-04-26T11:06:10.000Z 12.80000019073486328125 2017-04-26T11:06:14.000Z 12.80000019073486328125 2017-04-26T11:06:18.000Z 12.3999996185302734375 2017-04-26T11:06:22.000Z 11.80000019073486328125 2017-04-26T11:06:26.000Z 11.19999980926513671875 2017-04-26T11:06:30.000Z 11.19999980926513671875 2017-04-26T11:06:34.000Z 12 2017-04-26T11:06:37.000Z 12.80000019073486328125 2017-04-26T11:06:40.000Z 13.6000003814697265625 2017-04-26T11:06:44.000Z 14.6000003814697265625 2017-04-26T11:06:48.000Z 15.3999996185302734375 2017-04-26T11:06:52.000Z 16.3999996185302734375 2017-04-26T11:06:56.000Z 17.6000003814697265625 2017-04-26T11:07:00.000Z 18.200000762939453125 2017-04-26T11:07:04.000Z 17.200000762939453125 2017-04-26T11:07:08.000Z 15.80000019073486328125 2017-04-26T11:07:12.000Z 14.6000003814697265625 2017-04-26T11:07:16.000Z 14.19999980926513671875 2017-04-26T11:07:20.000Z 14.6000003814697265625 2017-04-26T11:07:24.000Z 14.80000019073486328125 2017-04-26T11:07:27.000Z 14.80000019073486328125 2017-04-26T11:07:32.000Z 15.6000003814697265625 2017-04-26T11:07:36.000Z 15.80000019073486328125 2017-04-26T11:07:38.000Z 16.3999996185302734375 2017-04-26T11:07:42.000Z 17 2017-04-26T11:07:46.000Z 17.3999996185302734375 2017-04-26T11:07:50.000Z 16.799999237060546875 2017-04-26T11:07:54.000Z 14.6000003814697265625 2017-04-26T11:07:58.000Z 14 2017-04-26T11:07:59.000Z 12.19999980926513671875 2017-04-26T11:08:02.000Z 9.19999980926513671875 2017-04-26T11:08:06.000Z 6 2017-04-26T11:08:11.000Z 6 2017-04-26T11:08:15.000Z 6.19999980926513671875 2017-04-26T11:08:19.000Z 6.400000095367431640625 2017-04-26T11:08:23.000Z 7.19999980926513671875 2017-04-26T11:08:27.000Z 9 2017-04-26T11:08:31.000Z 9.3999996185302734375 2017-04-26T11:08:32.000Z 10.80000019073486328125 2017-04-26T11:08:36.000Z 12.19999980926513671875 2017-04-26T11:08:42.000Z 13 2017-04-26T11:08:47.000Z 13.3999996185302734375 2017-04-26T11:08:52.000Z 13.80000019073486328125 2017-04-26T11:08:58.000Z 13.3999996185302734375 2017-04-26T11:09:04.000Z 13.3999996185302734375 2017-04-26T11:09:10.000Z 13.19999980926513671875 2017-04-26T11:09:18.000Z 13.3999996185302734375 2017-04-26T11:11:15.000Z 13.3999996185302734375 2017-04-26T11:11:37.000Z 13.3999996185302734375 2017-04-26T11:16:11.000Z 13.80000019073486328125 2017-04-26T11:16:18.000Z 13.80000019073486328125 2017-04-26T11:16:24.000Z 14.19999980926513671875 2017-04-26T11:16:30.000Z 14.6000003814697265625 2017-04-26T11:16:35.000Z 15.19999980926513671875 2017-04-26T11:16:41.000Z 16 2017-04-26T11:16:47.000Z 16.3999996185302734375 2017-04-26T11:16:53.000Z 16.6000003814697265625 2017-04-26T11:16:58.000Z 16.6000003814697265625 2017-04-26T11:17:03.000Z 16.6000003814697265625 2017-04-26T11:17:08.000Z 17 2017-04-26T11:17:13.000Z 18 2017-04-26T11:17:18.000Z 19.200000762939453125 2017-04-26T11:17:23.000Z 20.799999237060546875 2017-04-26T11:17:28.000Z 22.6000003814697265625 2017-04-26T11:17:33.000Z 24 2017-04-26T11:17:38.000Z 25 2017-04-26T11:17:43.000Z 25.799999237060546875 2017-04-26T11:17:48.000Z 26 2017-04-26T11:17:53.000Z 26.3999996185302734375 2017-04-26T11:17:58.000Z 26.3999996185302734375 2017-04-26T11:18:03.000Z 26.799999237060546875 2017-04-26T11:18:08.000Z 27.200000762939453125 2017-04-26T11:18:13.000Z 27.799999237060546875 2017-04-26T11:18:19.000Z 28 2017-04-26T11:18:25.000Z 28.3999996185302734375 2017-04-26T11:18:31.000Z 29.6000003814697265625 2017-04-26T11:18:39.000Z 30.3999996185302734375 2017-04-26T11:18:46.000Z 31 2017-04-26T11:18:53.000Z 31.799999237060546875 2017-04-26T11:19:00.000Z 32.59999847412109375 2017-04-26T11:19:06.000Z 33.200000762939453125 2017-04-26T11:19:13.000Z 33.59999847412109375 2017-04-26T11:19:20.000Z 33.799999237060546875 2017-04-26T11:19:26.000Z 33.59999847412109375 2017-04-26T11:19:32.000Z 33.59999847412109375 2017-04-26T11:19:38.000Z 33.59999847412109375 2017-04-26T11:19:42.000Z 33.59999847412109375 2017-04-26T11:21:10.000Z 33.59999847412109375 2017-04-26T11:21:16.000Z 33.40000152587890625 2017-04-26T11:21:23.000Z 33.40000152587890625 2017-04-26T11:21:29.000Z 34 2017-04-26T11:21:35.000Z 34.59999847412109375 2017-04-26T11:21:41.000Z 35.200000762939453125 2017-04-26T11:21:47.000Z 35.59999847412109375 2017-04-26T11:21:52.000Z 35.59999847412109375 2017-04-26T11:21:58.000Z 35.200000762939453125 2017-04-26T11:22:04.000Z 35 2017-04-26T11:22:10.000Z 34.59999847412109375 2017-04-26T11:22:16.000Z 34.799999237060546875 2017-04-26T11:22:22.000Z 36.799999237060546875 2017-04-26T11:22:28.000Z 38 2017-04-26T11:22:34.000Z 39 2017-04-26T11:22:40.000Z 40.200000762939453125 2017-04-26T11:22:47.000Z 41.40000152587890625 2017-04-26T11:22:54.000Z 41.59999847412109375 2017-04-26T11:23:02.000Z 42 2017-04-26T11:23:10.000Z 42.40000152587890625 2017-04-26T11:23:18.000Z 43 2017-04-26T11:23:26.000Z 43.40000152587890625 2017-04-26T11:23:32.000Z 43.799999237060546875 2017-04-26T11:23:36.000Z 43.799999237060546875 2017-04-26T11:23:37.000Z 43.200000762939453125 2017-04-26T11:23:43.000Z 42.59999847412109375 2017-04-26T11:23:48.000Z 42.200000762939453125 2017-04-26T11:23:52.000Z 42 2017-04-26T11:23:55.000Z 41.40000152587890625 2017-04-26T11:23:58.000Z 40.200000762939453125 2017-04-26T11:24:01.000Z 38.799999237060546875 2017-04-26T11:24:04.000Z 37.59999847412109375 2017-04-26T11:24:07.000Z 35.40000152587890625 2017-04-26T11:24:11.000Z 34.59999847412109375 2017-04-26T11:24:15.000Z 34.59999847412109375 2017-04-26T11:24:18.000Z 34.59999847412109375 2017-04-26T11:24:26.000Z 35 2017-04-26T11:24:31.000Z 35.40000152587890625 2017-04-26T11:24:36.000Z 35.59999847412109375 2017-04-26T11:24:40.000Z 35.40000152587890625 2017-04-26T11:24:43.000Z 35.40000152587890625 2017-04-26T11:24:44.000Z 35 2017-04-26T11:24:48.000Z 34.59999847412109375 2017-04-26T11:24:52.000Z 34 2017-04-26T11:24:56.000Z 33.40000152587890625 2017-04-26T11:25:00.000Z 33.799999237060546875 2017-04-26T11:25:04.000Z 34 2017-04-26T11:25:08.000Z 34 2017-04-26T11:25:12.000Z 34 2017-04-26T11:25:16.000Z 34.200000762939453125 2017-04-26T11:25:20.000Z 33.59999847412109375 2017-04-26T11:25:24.000Z 33.200000762939453125 2017-04-26T11:25:28.000Z 32.40000152587890625 2017-04-26T11:25:31.000Z 31.6000003814697265625 2017-04-26T11:25:34.000Z 30.799999237060546875 2017-04-26T11:25:37.000Z 29.6000003814697265625 2017-04-26T11:25:40.000Z 28.3999996185302734375 2017-04-26T11:25:43.000Z 28.200000762939453125 2017-04-26T11:25:46.000Z 27.799999237060546875 2017-04-26T11:25:49.000Z 27.200000762939453125 2017-04-26T11:25:52.000Z 27 2017-04-26T11:25:55.000Z 26.799999237060546875 2017-04-26T11:25:58.000Z 26.3999996185302734375 2017-04-26T11:26:01.000Z 25.6000003814697265625 2017-04-26T11:26:04.000Z 24.3999996185302734375 2017-04-26T11:26:07.000Z 23.3999996185302734375 2017-04-26T11:26:10.000Z 21.6000003814697265625 2017-04-26T11:26:13.000Z 20.200000762939453125 2017-04-26T11:26:17.000Z 20 2017-04-26T11:26:18.000Z 20.3999996185302734375 2017-04-26T11:26:21.000Z 20.3999996185302734375 2017-04-26T11:26:22.000Z 20.3999996185302734375 2017-04-26T11:26:30.000Z 20.799999237060546875 2017-04-26T11:28:08.000Z 20.799999237060546875 2017-04-26T11:28:37.000Z 21.200000762939453125 2017-04-26T11:28:44.000Z 22.200000762939453125 2017-04-26T11:28:50.000Z 22.799999237060546875 2017-04-26T11:28:57.000Z 23.200000762939453125 2017-04-26T11:29:04.000Z 23.799999237060546875 2017-04-26T11:29:11.000Z 24.3999996185302734375 2017-04-26T11:29:17.000Z 25.3999996185302734375 2017-04-26T11:29:24.000Z 26.6000003814697265625 2017-04-26T11:29:30.000Z 26.6000003814697265625 2017-04-26T11:29:37.000Z 27 2017-04-26T11:29:43.000Z 27.200000762939453125 2017-04-26T11:29:49.000Z 27.799999237060546875 2017-04-26T11:29:57.000Z 29 2017-04-26T11:30:05.000Z 29.799999237060546875 2017-04-26T11:30:15.000Z 29.799999237060546875 2017-04-26T11:30:17.000Z 29.6000003814697265625 2017-04-26T11:30:24.000Z 29.6000003814697265625 2017-04-26T11:30:33.000Z 30 2017-04-26T11:30:41.000Z 30.799999237060546875 2017-04-26T11:30:48.000Z 31.3999996185302734375 2017-04-26T11:30:55.000Z 32 2017-04-26T11:31:00.000Z 32 2017-04-26T11:31:07.000Z 31.799999237060546875 2017-04-26T11:31:14.000Z 31.3999996185302734375 2017-04-26T11:31:20.000Z 30.3999996185302734375 2017-04-26T11:31:25.000Z 30 2017-04-26T11:31:27.000Z 29.3999996185302734375 2017-04-26T11:31:31.000Z 28.6000003814697265625 2017-04-26T11:31:34.000Z 28 2017-04-26T11:31:37.000Z 27.200000762939453125 2017-04-26T11:31:40.000Z 25.799999237060546875 2017-04-26T11:31:44.000Z 24.3999996185302734375 2017-04-26T11:31:49.000Z 23.799999237060546875 2017-04-26T11:31:54.000Z 23.3999996185302734375 2017-04-26T11:31:59.000Z 23.200000762939453125 2017-04-26T11:32:04.000Z 23.200000762939453125 2017-04-26T11:32:10.000Z 23.6000003814697265625 2017-04-26T11:32:16.000Z 24 2017-04-26T11:32:22.000Z 24.799999237060546875 2017-04-26T11:32:28.000Z 25.3999996185302734375 2017-04-26T11:32:34.000Z 26.200000762939453125 2017-04-26T11:32:40.000Z 26.799999237060546875 2017-04-26T11:32:46.000Z 27.200000762939453125 2017-04-26T11:32:52.000Z 27.3999996185302734375 2017-04-26T11:32:58.000Z 26.6000003814697265625 2017-04-26T11:33:04.000Z 25.6000003814697265625 2017-04-26T11:33:11.000Z 26 2017-04-26T11:33:18.000Z 27 2017-04-26T11:33:25.000Z 28.200000762939453125 2017-04-26T11:33:32.000Z 29.200000762939453125 2017-04-26T11:33:40.000Z 30 2017-04-26T11:33:47.000Z 31 2017-04-26T11:33:54.000Z 31.3999996185302734375 2017-04-26T11:34:01.000Z 31.799999237060546875 2017-04-26T11:34:07.000Z 32.200000762939453125 2017-04-26T11:34:14.000Z 32.799999237060546875 2017-04-26T11:34:22.000Z 33.59999847412109375 2017-04-26T11:34:30.000Z 34 2017-04-26T11:34:39.000Z 34.200000762939453125 2017-04-26T11:34:48.000Z 34.40000152587890625 2017-04-26T11:34:57.000Z 34.799999237060546875 2017-04-26T11:35:04.000Z 35.59999847412109375 2017-04-26T11:35:12.000Z 36.40000152587890625 2017-04-26T11:35:20.000Z 36.59999847412109375 2017-04-26T11:35:21.000Z 37.200000762939453125 2017-04-26T11:35:27.000Z 37.799999237060546875 2017-04-26T11:35:34.000Z 38.200000762939453125 2017-04-26T11:35:41.000Z 39 2017-04-26T11:35:49.000Z 39.59999847412109375 2017-04-26T11:35:57.000Z 40.200000762939453125 2017-04-26T11:36:06.000Z 40.59999847412109375 2017-04-26T11:36:15.000Z 41.799999237060546875 2017-04-26T11:36:24.000Z 43 2017-04-26T11:36:33.000Z 44 2017-04-26T11:36:41.000Z 45 2017-04-26T11:36:49.000Z 46 2017-04-26T11:36:57.000Z 46.200000762939453125 2017-04-26T11:37:03.000Z 46.200000762939453125 2017-04-26T11:37:11.000Z 46.799999237060546875 2017-04-26T11:37:19.000Z 48.200000762939453125 2017-04-26T11:37:27.000Z 49.59999847412109375 2017-04-26T11:37:34.000Z 50.40000152587890625 2017-04-26T11:37:40.000Z 51.40000152587890625 2017-04-26T11:37:46.000Z 52.200000762939453125 2017-04-26T11:37:53.000Z 52.40000152587890625 2017-04-26T11:38:01.000Z 52.59999847412109375 2017-04-26T11:38:08.000Z 53.40000152587890625 2017-04-26T11:38:16.000Z 54.40000152587890625 2017-04-26T11:38:24.000Z 54.799999237060546875 2017-04-26T11:38:31.000Z 55.799999237060546875 2017-04-26T11:38:39.000Z 56.59999847412109375 2017-04-26T11:38:46.000Z 57 2017-04-26T11:38:53.000Z 57 2017-04-26T11:39:00.000Z 56.799999237060546875 2017-04-26T11:39:07.000Z 56.59999847412109375 2017-04-26T11:39:13.000Z 56.200000762939453125 2017-04-26T11:39:19.000Z 55.799999237060546875 2017-04-26T11:39:24.000Z 55.799999237060546875 2017-04-26T11:39:29.000Z 56.799999237060546875 2017-04-26T11:39:35.000Z 57.59999847412109375 2017-04-26T11:39:41.000Z 58 2017-04-26T11:39:48.000Z 57.799999237060546875 2017-04-26T11:39:55.000Z 57.40000152587890625 2017-04-26T11:40:03.000Z 57.40000152587890625 2017-04-26T11:40:10.000Z 58 2017-04-26T11:40:17.000Z 58 2017-04-26T11:40:23.000Z 57.59999847412109375 2017-04-26T11:40:29.000Z 56.799999237060546875 2017-04-26T11:40:34.000Z 56.40000152587890625 2017-04-26T11:40:39.000Z 56 2017-04-26T11:40:44.000Z 56.200000762939453125 2017-04-26T11:40:49.000Z 56.200000762939453125 2017-04-26T11:40:53.000Z 56 2017-04-26T11:40:57.000Z 56 2017-04-26T11:40:58.000Z 55.799999237060546875 2017-04-26T11:41:01.000Z 55.799999237060546875 2017-04-26T11:41:02.000Z 56 2017-04-26T11:41:08.000Z 56 2017-04-26T11:41:09.000Z 56.200000762939453125 2017-04-26T11:41:15.000Z 56.40000152587890625 2017-04-26T11:41:20.000Z 57 2017-04-26T11:41:26.000Z 57.40000152587890625 2017-04-26T11:41:32.000Z 57.59999847412109375 2017-04-26T11:41:38.000Z 57.799999237060546875 2017-04-26T11:41:44.000Z 58.200000762939453125 2017-04-26T11:41:51.000Z 58.799999237060546875 2017-04-26T11:41:58.000Z 58.59999847412109375 2017-04-26T11:42:04.000Z 58.200000762939453125 2017-04-26T11:42:08.000Z 57.40000152587890625 2017-04-26T11:42:11.000Z 55.799999237060546875 2017-04-26T11:42:16.000Z 55.59999847412109375 2017-04-26T11:42:17.000Z 54.59999847412109375 2017-04-26T11:42:21.000Z 53.40000152587890625 2017-04-26T11:42:28.000Z 53.200000762939453125 2017-04-26T11:42:35.000Z 53 2017-04-26T11:42:42.000Z 52.59999847412109375 2017-04-26T11:42:49.000Z 52.40000152587890625 2017-04-26T11:42:54.000Z 51.799999237060546875 2017-04-26T11:43:02.000Z 51.40000152587890625 2017-04-26T11:43:08.000Z 51.200000762939453125 2017-04-26T11:43:13.000Z 51 2017-04-26T11:43:18.000Z 50.59999847412109375 2017-04-26T11:43:22.000Z 49.799999237060546875 2017-04-26T11:43:29.000Z 49.200000762939453125 2017-04-26T11:43:35.000Z 49 2017-04-26T11:43:40.000Z 48.799999237060546875 2017-04-26T11:43:45.000Z 48.59999847412109375 2017-04-26T11:43:50.000Z 48.799999237060546875 2017-04-26T11:43:56.000Z 48.799999237060546875 2017-04-26T11:44:02.000Z 48.200000762939453125 2017-04-26T11:44:08.000Z 47.200000762939453125 2017-04-26T11:44:14.000Z 46.799999237060546875 2017-04-26T11:44:20.000Z 46.59999847412109375 2017-04-26T11:44:26.000Z 46.40000152587890625 2017-04-26T11:44:32.000Z 46.40000152587890625 2017-04-26T11:44:38.000Z 46.40000152587890625 2017-04-26T11:44:43.000Z 46.40000152587890625 2017-04-26T11:44:48.000Z 46.40000152587890625 2017-04-26T11:44:55.000Z 46.40000152587890625 2017-04-26T11:45:09.000Z 46.59999847412109375 2017-04-26T11:45:18.000Z 46.40000152587890625 2017-04-26T11:45:28.000Z 46.40000152587890625 2017-04-26T11:45:35.000Z 46.40000152587890625 2017-04-26T11:46:35.000Z 46.59999847412109375 2017-04-26T11:47:24.000Z 46.59999847412109375 2017-04-26T11:47:39.000Z 46.799999237060546875 2017-04-26T11:47:48.000Z 47 2017-04-26T11:47:55.000Z 46.799999237060546875 2017-04-26T11:48:01.000Z 46.799999237060546875 2017-04-26T11:48:08.000Z 47.40000152587890625 2017-04-26T11:48:15.000Z 47.799999237060546875 2017-04-26T11:48:22.000Z 48 2017-04-26T11:48:28.000Z 48.40000152587890625 2017-04-26T11:48:34.000Z 48.40000152587890625 2017-04-26T11:48:40.000Z 48.40000152587890625 2017-04-26T11:48:46.000Z 48.799999237060546875 2017-04-26T11:48:52.000Z 49 2017-04-26T11:48:58.000Z 48.799999237060546875 2017-04-26T11:49:04.000Z 48.59999847412109375 2017-04-26T11:49:11.000Z 48.40000152587890625 2017-04-26T11:49:18.000Z 48.200000762939453125 2017-04-26T11:49:25.000Z 48.200000762939453125 2017-04-26T11:49:31.000Z 48.799999237060546875 2017-04-26T11:49:36.000Z 49 2017-04-26T11:49:41.000Z 49.40000152587890625 2017-04-26T11:49:47.000Z 50.200000762939453125 2017-04-26T11:49:53.000Z 51 2017-04-26T11:49:59.000Z 51.59999847412109375 2017-04-26T11:50:05.000Z 52.200000762939453125 2017-04-26T11:50:11.000Z 52.200000762939453125 2017-04-26T11:50:18.000Z 52.200000762939453125 2017-04-26T11:50:22.000Z 52 2017-04-26T11:50:33.000Z 52 2017-04-26T11:50:41.000Z 52 2017-04-26T11:51:04.000Z 52.200000762939453125 2017-04-26T11:51:15.000Z 52.200000762939453125 2017-04-26T11:51:25.000Z 52.200000762939453125 2017-04-26T11:51:32.000Z 52.200000762939453125 2017-04-26T11:51:57.000Z 52.40000152587890625 2017-04-26T11:52:03.000Z 52.59999847412109375 2017-04-26T11:52:10.000Z 52.799999237060546875 2017-04-26T11:52:18.000Z 52.799999237060546875 2017-04-26T11:52:23.000Z 53 2017-04-26T11:52:30.000Z 53.200000762939453125 2017-04-26T11:52:38.000Z 53.40000152587890625 2017-04-26T11:52:41.000Z 53.799999237060546875 2017-04-26T11:52:50.000Z 54.40000152587890625 2017-04-26T11:52:59.000Z 54.799999237060546875 2017-04-26T11:53:10.000Z 54.799999237060546875 2017-04-26T11:53:18.000Z 55.200000762939453125 2017-04-26T11:53:23.000Z 56 2017-04-26T11:53:31.000Z 56.799999237060546875 2017-04-26T11:53:38.000Z 57.40000152587890625 2017-04-26T11:53:44.000Z 57.799999237060546875 2017-04-26T11:53:50.000Z 58 2017-04-26T11:53:57.000Z 58.200000762939453125 2017-04-26T11:54:04.000Z 58.40000152587890625 2017-04-26T11:54:11.000Z 58.40000152587890625 2017-04-26T11:54:18.000Z 58.40000152587890625 2017-04-26T11:54:23.000Z 58.40000152587890625 2017-04-26T11:54:30.000Z 58.40000152587890625 2017-04-26T11:54:37.000Z 59 2017-04-26T11:54:43.000Z 59.59999847412109375 2017-04-26T11:54:50.000Z 60 2017-04-26T11:54:57.000Z 60.40000152587890625 2017-04-26T11:55:03.000Z 60.799999237060546875 2017-04-26T11:55:10.000Z 61.40000152587890625 2017-04-26T11:55:17.000Z 62 2017-04-26T11:55:23.000Z 62.59999847412109375 2017-04-26T11:55:30.000Z 63.200000762939453125 2017-04-26T11:55:38.000Z 64 2017-04-26T11:55:46.000Z 65.40000152587890625 2017-04-26T11:55:53.000Z 66.59999847412109375 2017-04-26T11:55:59.000Z 66.8000030517578125 2017-04-26T11:56:00.000Z 68.1999969482421875 2017-04-26T11:56:08.000Z 69 2017-04-26T11:56:15.000Z 69.59999847412109375 2017-04-26T11:56:22.000Z 70 2017-04-26T11:56:30.000Z 70.40000152587890625 2017-04-26T11:56:37.000Z 70.59999847412109375 2017-04-26T11:56:44.000Z 71 2017-04-26T11:56:50.000Z 71.1999969482421875 2017-04-26T11:56:56.000Z 71.1999969482421875 2017-04-26T11:57:02.000Z 71.40000152587890625 2017-04-26T11:57:08.000Z 71.8000030517578125 2017-04-26T11:57:14.000Z 72 2017-04-26T11:57:20.000Z 72 2017-04-26T11:57:27.000Z 72 2017-04-26T11:57:34.000Z 72 2017-04-26T11:57:40.000Z 72 2017-04-26T11:57:46.000Z 72 2017-04-26T11:57:52.000Z 72 2017-04-26T11:57:58.000Z 71.8000030517578125 2017-04-26T11:58:03.000Z 72 2017-04-26T11:58:08.000Z 71.8000030517578125 2017-04-26T11:58:14.000Z 71.59999847412109375 2017-04-26T11:58:20.000Z 71.40000152587890625 2017-04-26T11:58:25.000Z 71.1999969482421875 2017-04-26T11:58:31.000Z 71 2017-04-26T11:58:36.000Z 71 2017-04-26T11:58:42.000Z 71 2017-04-26T11:58:48.000Z 71 2017-04-26T11:58:54.000Z 71.40000152587890625 2017-04-26T11:59:00.000Z 71.1999969482421875 2017-04-26T11:59:06.000Z 71 2017-04-26T11:59:12.000Z 70.8000030517578125 2017-04-26T11:59:18.000Z 70.8000030517578125 2017-04-26T11:59:24.000Z 70.59999847412109375 2017-04-26T11:59:30.000Z 70.59999847412109375 2017-04-26T11:59:37.000Z 70.8000030517578125 2017-04-26T11:59:42.000Z 70.8000030517578125 2017-04-26T11:59:47.000Z 70.8000030517578125 2017-04-26T11:59:48.000Z 70.40000152587890625 2017-04-26T11:59:53.000Z 69.59999847412109375 2017-04-26T11:59:59.000Z 68.40000152587890625 2017-04-26T12:00:05.000Z 67.1999969482421875 2017-04-26T12:00:11.000Z 66.1999969482421875 2017-04-26T12:00:16.000Z 65.59999847412109375 2017-04-26T12:00:21.000Z 65.40000152587890625 2017-04-26T12:00:27.000Z 65.40000152587890625 2017-04-26T12:00:32.000Z 65.1999969482421875 2017-04-26T12:00:33.000Z 65.1999969482421875 2017-04-26T12:00:38.000Z 65.1999969482421875 2017-04-26T12:00:43.000Z 65.40000152587890625 2017-04-26T12:00:48.000Z 65.40000152587890625 2017-04-26T12:00:52.000Z 65.40000152587890625 2017-04-26T12:00:56.000Z 65.40000152587890625 2017-04-26T12:01:00.000Z 65 2017-04-26T12:01:05.000Z 64 2017-04-26T12:01:11.000Z 63.200000762939453125 2017-04-26T12:01:16.000Z 62.40000152587890625 2017-04-26T12:01:21.000Z 61.799999237060546875 2017-04-26T12:01:26.000Z 61.59999847412109375 2017-04-26T12:01:34.000Z 61.200000762939453125 2017-04-26T12:01:41.000Z 61 2017-04-26T12:01:46.000Z 61.200000762939453125 2017-04-26T12:01:49.000Z 61.200000762939453125 2017-04-26T12:02:26.000Z 61.200000762939453125 2017-04-26T12:02:33.000Z 61.200000762939453125 2017-04-26T12:02:53.000Z 61.200000762939453125 2017-04-26T12:03:00.000Z 61.200000762939453125 2017-04-26T12:03:14.000Z 61.200000762939453125 2017-04-26T12:03:22.000Z 61.200000762939453125 2017-04-26T12:03:31.000Z 61.200000762939453125 2017-04-26T12:03:38.000Z 61.200000762939453125 2017-04-26T12:03:43.000Z 61.200000762939453125 2017-04-26T12:03:48.000Z 61.200000762939453125 2017-04-26T12:03:54.000Z 61.200000762939453125 2017-04-26T12:04:00.000Z 61.200000762939453125 2017-04-26T12:04:10.000Z 61.200000762939453125 2017-04-26T12:04:15.000Z 61.200000762939453125 2017-04-26T12:04:19.000Z 61.200000762939453125 2017-04-26T12:04:23.000Z 61.200000762939453125 2017-04-26T12:04:28.000Z 61.200000762939453125 2017-04-26T12:04:39.000Z 61.40000152587890625 2017-04-26T12:04:44.000Z 61.40000152587890625 2017-04-26T12:04:50.000Z 61.40000152587890625 2017-04-26T12:04:58.000Z 61.40000152587890625 2017-04-26T12:05:11.000Z 61.40000152587890625 2017-04-26T12:05:17.000Z 61.200000762939453125 2017-04-26T12:05:23.000Z 60.799999237060546875 2017-04-26T12:05:29.000Z 60.40000152587890625 2017-04-26T12:05:35.000Z 60.200000762939453125 2017-04-26T12:05:40.000Z 60.59999847412109375 2017-04-26T12:05:45.000Z 60.40000152587890625 2017-04-26T12:05:50.000Z 60.40000152587890625 2017-04-26T12:05:55.000Z 60 2017-04-26T12:06:00.000Z 59.799999237060546875 2017-04-26T12:06:06.000Z 59.59999847412109375 2017-04-26T12:06:11.000Z 59.59999847412109375 2017-04-26T12:06:16.000Z 59.799999237060546875 2017-04-26T12:06:21.000Z 60 2017-04-26T12:06:26.000Z 60 2017-04-26T12:06:32.000Z 60 2017-04-26T12:06:37.000Z 59.799999237060546875 2017-04-26T12:06:43.000Z 59.200000762939453125 2017-04-26T12:06:49.000Z 59 2017-04-26T12:06:53.000Z 59.200000762939453125 2017-04-26T12:06:57.000Z 59.200000762939453125 2017-04-26T12:06:58.000Z 59.40000152587890625 2017-04-26T12:07:03.000Z 59.40000152587890625 2017-04-26T12:07:04.000Z 59.40000152587890625 2017-04-26T12:07:06.000Z 59.200000762939453125 2017-04-26T12:07:12.000Z 59.59999847412109375 2017-04-26T12:07:16.000Z 59.799999237060546875 2017-04-26T12:07:20.000Z 60 2017-04-26T12:07:24.000Z 59.799999237060546875 2017-04-26T12:07:25.000Z 59.59999847412109375 2017-04-26T12:07:28.000Z 59.200000762939453125 2017-04-26T12:07:30.000Z 58.59999847412109375 2017-04-26T12:07:34.000Z 57 2017-04-26T12:07:44.000Z 57 2017-04-26T12:07:48.000Z 57 2017-04-26T12:07:49.000Z 57.40000152587890625 2017-04-26T12:07:55.000Z 57.799999237060546875 2017-04-26T12:08:02.000Z 58 2017-04-26T12:08:08.000Z 58 2017-04-26T12:08:09.000Z 58 2017-04-26T12:08:12.000Z 58 2017-04-26T12:08:13.000Z 58 2017-04-26T12:08:19.000Z 58.200000762939453125 2017-04-26T12:08:25.000Z 58.40000152587890625 2017-04-26T12:08:31.000Z 58.59999847412109375 2017-04-26T12:08:36.000Z 58.799999237060546875 2017-04-26T12:08:40.000Z 59 2017-04-26T12:08:45.000Z 59.200000762939453125 2017-04-26T12:08:48.000Z 59.40000152587890625 2017-04-26T12:08:54.000Z 59.40000152587890625 2017-04-26T12:08:55.000Z 60 2017-04-26T12:09:01.000Z 60.799999237060546875 2017-04-26T12:09:06.000Z 61.799999237060546875 2017-04-26T12:09:11.000Z 61.799999237060546875 2017-04-26T12:09:13.000Z 60.200000762939453125 2017-04-26T12:09:19.000Z 59.200000762939453125 2017-04-26T12:09:24.000Z 58.59999847412109375 2017-04-26T12:09:29.000Z 58.799999237060546875 2017-04-26T12:09:33.000Z 59 2017-04-26T12:09:37.000Z 58.59999847412109375 2017-04-26T12:09:41.000Z 58.200000762939453125 2017-04-26T12:09:45.000Z 58 2017-04-26T12:09:46.000Z 58.200000762939453125 2017-04-26T12:09:50.000Z 58.40000152587890625 2017-04-26T12:09:53.000Z 57.799999237060546875 2017-04-26T12:09:56.000Z 57.40000152587890625 2017-04-26T12:09:59.000Z 57.40000152587890625 2017-04-26T12:10:03.000Z 57.40000152587890625 2017-04-26T12:10:07.000Z 57.40000152587890625 2017-04-26T12:10:08.000Z 57.40000152587890625 2017-04-26T12:10:13.000Z 56.799999237060546875 2017-04-26T12:10:18.000Z 56.40000152587890625 2017-04-26T12:10:25.000Z 56 2017-04-26T12:10:32.000Z 56.200000762939453125 2017-04-26T12:10:38.000Z 56.40000152587890625 2017-04-26T12:10:44.000Z 56.59999847412109375 2017-04-26T12:10:49.000Z 56.799999237060546875 2017-04-26T12:10:54.000Z 57 2017-04-26T12:10:59.000Z 57.200000762939453125 2017-04-26T12:11:04.000Z 57.59999847412109375 2017-04-26T12:11:09.000Z 58 2017-04-26T12:11:15.000Z 58.40000152587890625 2017-04-26T12:11:20.000Z 58.799999237060546875 2017-04-26T12:11:24.000Z 59.40000152587890625 2017-04-26T12:11:30.000Z 60 2017-04-26T12:11:36.000Z 60.59999847412109375 2017-04-26T12:11:42.000Z 61 2017-04-26T12:11:48.000Z 60.59999847412109375 2017-04-26T12:11:54.000Z 60.200000762939453125 2017-04-26T12:12:00.000Z 60 2017-04-26T12:12:06.000Z 60.200000762939453125 2017-04-26T12:12:12.000Z 60.59999847412109375 2017-04-26T12:12:18.000Z 60.40000152587890625 2017-04-26T12:12:24.000Z 60 2017-04-26T12:12:29.000Z 59.799999237060546875 2017-04-26T12:12:35.000Z 59.799999237060546875 2017-04-26T12:12:41.000Z 60.200000762939453125 2017-04-26T12:12:46.000Z 60.59999847412109375 2017-04-26T12:12:51.000Z 61.200000762939453125 2017-04-26T12:12:56.000Z 62.40000152587890625 2017-04-26T12:13:01.000Z 64.40000152587890625 2017-04-26T12:13:07.000Z 66.40000152587890625 2017-04-26T12:13:14.000Z 66.59999847412109375 2017-04-26T12:13:20.000Z 67 2017-04-26T12:13:26.000Z 66 2017-04-26T12:13:31.000Z 65.59999847412109375 2017-04-26T12:13:36.000Z 65.1999969482421875 2017-04-26T12:13:41.000Z 64.40000152587890625 2017-04-26T12:13:47.000Z 64.1999969482421875 2017-04-26T12:13:53.000Z 64.1999969482421875 2017-04-26T12:13:59.000Z 64 2017-04-26T12:14:12.000Z 64 2017-04-26T12:14:13.000Z 63.40000152587890625 2017-04-26T12:14:16.000Z 63.200000762939453125 2017-04-26T12:14:17.000Z 62.200000762939453125 2017-04-26T12:14:22.000Z 61 2017-04-26T12:14:27.000Z 61.59999847412109375 2017-04-26T12:14:32.000Z 62.40000152587890625 2017-04-26T12:14:37.000Z 63 2017-04-26T12:14:41.000Z 63.40000152587890625 2017-04-26T12:14:45.000Z 63.200000762939453125 2017-04-26T12:14:49.000Z 63.200000762939453125 2017-04-26T12:14:53.000Z 63 2017-04-26T12:14:58.000Z 63.200000762939453125 2017-04-26T12:15:03.000Z 63.40000152587890625 2017-04-26T12:15:08.000Z 63.40000152587890625 2017-04-26T12:15:12.000Z 63.59999847412109375 2017-04-26T12:15:16.000Z 64 2017-04-26T12:15:20.000Z 64.40000152587890625 2017-04-26T12:15:24.000Z 65.1999969482421875 2017-04-26T12:15:28.000Z 65.40000152587890625 2017-04-26T12:15:32.000Z 65.1999969482421875 2017-04-26T12:15:36.000Z 64.8000030517578125 2017-04-26T12:15:39.000Z 64.8000030517578125 2017-04-26T12:15:40.000Z 64.40000152587890625 2017-04-26T12:15:44.000Z 64.8000030517578125 2017-04-26T12:15:48.000Z 64.8000030517578125 2017-04-26T12:15:52.000Z 64.8000030517578125 2017-04-26T12:15:54.000Z 64.8000030517578125 2017-04-26T12:15:59.000Z 65.40000152587890625 2017-04-26T12:16:03.000Z 65.8000030517578125 2017-04-26T12:16:07.000Z 66.40000152587890625 2017-04-26T12:16:11.000Z 66.40000152587890625 2017-04-26T12:16:12.000Z 67 2017-04-26T12:16:16.000Z 67.40000152587890625 2017-04-26T12:16:22.000Z 67.59999847412109375 2017-04-26T12:16:27.000Z 67.59999847412109375 2017-04-26T12:16:28.000Z 67.8000030517578125 2017-04-26T12:16:32.000Z 67.59999847412109375 2017-04-26T12:16:38.000Z 67 2017-04-26T12:16:44.000Z 66.1999969482421875 2017-04-26T12:16:49.000Z 65.59999847412109375 2017-04-26T12:16:55.000Z 66 2017-04-26T12:17:00.000Z 66 2017-04-26T12:17:01.000Z 65.8000030517578125 2017-04-26T12:17:05.000Z 65.8000030517578125 2017-04-26T12:17:06.000Z 65.59999847412109375 2017-04-26T12:17:12.000Z 66.59999847412109375 2017-04-26T12:17:18.000Z 67.1999969482421875 2017-04-26T12:17:24.000Z 67.59999847412109375 2017-04-26T12:17:31.000Z 67.59999847412109375 2017-04-26T12:17:38.000Z 67.59999847412109375 2017-04-26T12:17:51.000Z 67.40000152587890625 2017-04-26T12:17:59.000Z 67.59999847412109375 2017-04-26T12:18:04.000Z 67.59999847412109375 2017-04-26T12:18:10.000Z 67.59999847412109375 2017-04-26T12:19:00.000Z 67.59999847412109375 2017-04-26T12:19:32.000Z 67.59999847412109375 2017-04-26T12:20:07.000Z 67.59999847412109375 2017-04-26T12:20:12.000Z 67.59999847412109375 2017-04-26T12:20:21.000Z 67.59999847412109375 2017-04-26T12:20:25.000Z 67.59999847412109375 2017-04-26T12:20:43.000Z 67.59999847412109375 2017-04-26T12:20:44.000Z 67.59999847412109375 2017-04-26T12:20:49.000Z 67.59999847412109375 2017-04-26T12:20:50.000Z 67.59999847412109375 2017-04-26T12:20:54.000Z 67.59999847412109375 2017-04-26T12:20:59.000Z 67.59999847412109375 2017-04-26T12:21:01.000Z 67.59999847412109375 2017-04-26T12:21:04.000Z 67.40000152587890625 2017-04-26T12:21:13.000Z 67.40000152587890625 2017-04-26T12:21:19.000Z 67.40000152587890625 2017-04-26T12:21:24.000Z 67.59999847412109375 2017-04-26T12:21:31.000Z 67.59999847412109375 2017-04-26T12:21:45.000Z 67.59999847412109375 2017-04-26T12:21:51.000Z 67.8000030517578125 2017-04-26T12:21:58.000Z 67.8000030517578125 2017-04-26T12:22:01.000Z 67.59999847412109375 2017-04-26T12:22:07.000Z 67.59999847412109375 2017-04-26T12:22:14.000Z 67.40000152587890625 2017-04-26T12:22:26.000Z 67.40000152587890625 2017-04-26T12:22:31.000Z 67.40000152587890625 2017-04-26T12:22:35.000Z 67.40000152587890625 2017-04-26T12:22:41.000Z 67.59999847412109375 2017-04-26T12:22:52.000Z 67.59999847412109375 2017-04-26T12:22:58.000Z 67.59999847412109375 2017-04-26T12:23:08.000Z 67.59999847412109375 2017-04-26T12:23:09.000Z 67.8000030517578125 2017-04-26T12:23:13.000Z 67.8000030517578125 2017-04-26T12:23:21.000Z 67.8000030517578125 2017-04-26T12:23:27.000Z 68 2017-04-26T12:23:33.000Z 68 2017-04-26T12:23:47.000Z 68 2017-04-26T12:23:54.000Z 67.8000030517578125 2017-04-26T12:24:05.000Z 67.8000030517578125 2017-04-26T12:24:09.000Z 67.59999847412109375 2017-04-26T12:24:14.000Z 67.59999847412109375 2017-04-26T12:24:18.000Z 67.8000030517578125 2017-04-26T12:24:24.000Z 67.8000030517578125 2017-04-26T12:24:29.000Z 67.59999847412109375 2017-04-26T12:24:35.000Z 67.59999847412109375 2017-04-26T12:24:42.000Z 67.59999847412109375 2017-04-26T12:24:52.000Z 67.59999847412109375 2017-04-26T12:25:05.000Z 67.59999847412109375 2017-04-26T12:25:12.000Z 67.59999847412109375 2017-04-26T12:25:17.000Z 67.8000030517578125 2017-04-26T12:25:22.000Z 67.8000030517578125 2017-04-26T12:25:28.000Z 67.8000030517578125 2017-04-26T12:25:33.000Z 67.8000030517578125 2017-04-26T12:25:40.000Z 67.8000030517578125 2017-04-26T12:25:42.000Z 67.8000030517578125 2017-04-26T12:25:50.000Z 67.59999847412109375 2017-04-26T12:25:57.000Z 67.59999847412109375 2017-04-26T12:26:03.000Z 67.40000152587890625 2017-04-26T12:26:12.000Z 67.59999847412109375 2017-04-26T12:26:33.000Z 67.59999847412109375 2017-04-26T12:26:42.000Z 67.8000030517578125 2017-04-26T12:26:47.000Z 67.59999847412109375 2017-04-26T12:26:53.000Z 67.59999847412109375 2017-04-26T12:27:09.000Z 67.59999847412109375 2017-04-26T12:27:15.000Z 67.59999847412109375 2017-04-26T12:27:21.000Z 67.59999847412109375 2017-04-26T12:27:29.000Z 67.59999847412109375 2017-04-26T12:27:36.000Z 67.59999847412109375 2017-04-26T12:27:45.000Z 67.59999847412109375 2017-04-26T12:27:52.000Z 67.59999847412109375 2017-04-26T12:28:01.000Z 67.59999847412109375 2017-04-26T12:28:07.000Z 66.59999847412109375 2017-04-26T13:39:43.000Z 66.1999969482421875 2017-04-26T13:39:49.000Z 65.40000152587890625 2017-04-26T13:39:56.000Z 65.59999847412109375 2017-04-26T13:40:04.000Z 66 2017-04-26T13:40:11.000Z 66.59999847412109375 2017-04-26T13:40:17.000Z 66.8000030517578125 2017-04-26T13:40:23.000Z 66.8000030517578125 2017-04-26T13:40:29.000Z 66.40000152587890625 2017-04-26T13:40:36.000Z 66.1999969482421875 2017-04-26T13:40:42.000Z 66 2017-04-26T13:40:48.000Z 65.59999847412109375 2017-04-26T13:40:54.000Z 65 2017-04-26T13:41:00.000Z 64.59999847412109375 2017-04-26T13:41:06.000Z 64.1999969482421875 2017-04-26T13:41:12.000Z 65.40000152587890625 2017-04-26T13:41:18.000Z 66.59999847412109375 2017-04-26T13:41:23.000Z 67 2017-04-26T13:41:24.000Z 68.59999847412109375 2017-04-26T13:41:30.000Z 70 2017-04-26T13:41:37.000Z 71 2017-04-26T13:41:44.000Z 71.8000030517578125 2017-04-26T13:41:51.000Z 72.59999847412109375 2017-04-26T13:41:57.000Z 73.40000152587890625 2017-04-26T13:42:03.000Z 74 2017-04-26T13:42:09.000Z 74.40000152587890625 2017-04-26T13:42:15.000Z 73.8000030517578125 2017-04-26T13:42:21.000Z 73.1999969482421875 2017-04-26T13:42:27.000Z 72.59999847412109375 2017-04-26T13:42:32.000Z 71.8000030517578125 2017-04-26T13:42:37.000Z 71.40000152587890625 2017-04-26T13:42:42.000Z 71.1999969482421875 2017-04-26T13:42:46.000Z 71.1999969482421875 2017-04-26T13:42:52.000Z 71.1999969482421875 2017-04-26T13:42:57.000Z 71.1999969482421875 2017-04-26T13:43:02.000Z 71 2017-04-26T13:43:06.000Z 71 2017-04-26T13:43:10.000Z 71.1999969482421875 2017-04-26T13:43:15.000Z 72.1999969482421875 2017-04-26T13:43:20.000Z 73.1999969482421875 2017-04-26T13:43:25.000Z 73.59999847412109375 2017-04-26T13:43:30.000Z 73.8000030517578125 2017-04-26T13:43:35.000Z 74.1999969482421875 2017-04-26T13:43:40.000Z 74.59999847412109375 2017-04-26T13:43:45.000Z 74.59999847412109375 2017-04-26T13:43:51.000Z 74.40000152587890625 2017-04-26T13:43:56.000Z 73.8000030517578125 2017-04-26T13:44:01.000Z 73.1999969482421875 2017-04-26T13:44:05.000Z 72.59999847412109375 2017-04-26T13:44:09.000Z 71.8000030517578125 2017-04-26T13:44:13.000Z 71 2017-04-26T13:44:17.000Z 70.40000152587890625 2017-04-26T13:44:20.000Z 69.59999847412109375 2017-04-26T13:44:23.000Z 69 2017-04-26T13:44:26.000Z 68.40000152587890625 2017-04-26T13:44:29.000Z 67.59999847412109375 2017-04-26T13:44:32.000Z 67.8000030517578125 2017-04-26T13:44:35.000Z 68.59999847412109375 2017-04-26T13:44:39.000Z 69.40000152587890625 2017-04-26T13:44:43.000Z 70.40000152587890625 2017-04-26T13:44:48.000Z 71 2017-04-26T13:44:53.000Z 71.40000152587890625 2017-04-26T13:44:58.000Z 71.59999847412109375 2017-04-26T13:45:02.000Z 71.59999847412109375 2017-04-26T13:45:03.000Z 71.59999847412109375 2017-04-26T13:45:07.000Z 71 2017-04-26T13:45:11.000Z 70.59999847412109375 2017-04-26T13:45:15.000Z 70.1999969482421875 2017-04-26T13:45:19.000Z 69.59999847412109375 2017-04-26T13:45:23.000Z 69.1999969482421875 2017-04-26T13:45:28.000Z 68.8000030517578125 2017-04-26T13:45:33.000Z 68 2017-04-26T13:45:38.000Z 68.40000152587890625 2017-04-26T13:45:42.000Z 69.1999969482421875 2017-04-26T13:45:47.000Z 69.8000030517578125 2017-04-26T13:45:51.000Z 69.8000030517578125 2017-04-26T13:45:52.000Z 70.59999847412109375 2017-04-26T13:45:55.000Z 72.1999969482421875 2017-04-26T13:46:02.000Z 73.40000152587890625 2017-04-26T13:46:09.000Z 74.40000152587890625 2017-04-26T13:46:11.000Z 75.59999847412109375 2017-04-26T13:46:18.000Z 76.1999969482421875 2017-04-26T13:46:23.000Z 76.40000152587890625 2017-04-26T13:46:30.000Z 76.59999847412109375 2017-04-26T13:46:37.000Z 76.59999847412109375 2017-04-26T13:46:43.000Z 76.8000030517578125 2017-04-26T13:46:48.000Z 77 2017-04-26T13:46:53.000Z 76.40000152587890625 2017-04-26T13:46:58.000Z 75.59999847412109375 2017-04-26T13:47:03.000Z 74.8000030517578125 2017-04-26T13:47:07.000Z 74 2017-04-26T13:47:10.000Z 72.1999969482421875 2017-04-26T13:47:13.000Z 69 2017-04-26T13:47:16.000Z 65.8000030517578125 2017-04-26T13:47:19.000Z 63.40000152587890625 2017-04-26T13:47:22.000Z 62 2017-04-26T13:47:25.000Z 60.799999237060546875 2017-04-26T13:47:28.000Z 60.200000762939453125 2017-04-26T13:47:31.000Z 59.40000152587890625 2017-04-26T13:47:34.000Z 59.200000762939453125 2017-04-26T13:47:35.000Z 58.59999847412109375 2017-04-26T13:47:38.000Z 58 2017-04-26T13:47:41.000Z 58.59999847412109375 2017-04-26T13:47:46.000Z 59 2017-04-26T13:47:51.000Z 59.59999847412109375 2017-04-26T13:47:57.000Z 60.200000762939453125 2017-04-26T13:48:04.000Z 60.799999237060546875 2017-04-26T13:48:12.000Z 60.799999237060546875 2017-04-26T13:48:14.000Z 60.40000152587890625 2017-04-26T13:48:20.000Z 59.40000152587890625 2017-04-26T13:48:25.000Z 59.200000762939453125 2017-04-26T13:48:26.000Z 58.799999237060546875 2017-04-26T13:48:31.000Z 58.200000762939453125 2017-04-26T13:49:58.000Z 56.799999237060546875 2017-04-26T13:50:03.000Z 54.40000152587890625 2017-04-26T13:50:08.000Z 51.59999847412109375 2017-04-26T13:50:12.000Z 49.59999847412109375 2017-04-26T13:50:15.000Z 49.200000762939453125 2017-04-26T13:50:16.000Z 46 2017-04-26T13:50:21.000Z 42.40000152587890625 2017-04-26T13:50:26.000Z 39.799999237060546875 2017-04-26T13:50:30.000Z 39.799999237060546875 2017-04-26T13:50:33.000Z 38.799999237060546875 2017-04-26T13:50:36.000Z 38 2017-04-26T13:50:40.000Z 39.40000152587890625 2017-04-26T13:50:42.000Z 39.799999237060546875 2017-04-26T13:50:43.000Z 37.40000152587890625 2017-04-26T13:50:48.000Z 36 2017-04-26T13:50:49.000Z 31.3999996185302734375 2017-04-26T13:50:51.000Z 26.799999237060546875 2017-04-26T13:50:55.000Z 23.3999996185302734375 2017-04-26T13:50:58.000Z 20.3999996185302734375 2017-04-26T13:51:01.000Z 19 2017-04-26T13:51:03.000Z 16 2017-04-26T13:51:08.000Z 14 2017-04-26T13:51:13.000Z 12 2017-04-26T13:51:16.000Z 11.80000019073486328125 2017-04-26T13:51:20.000Z 11.6000003814697265625 2017-04-26T13:51:21.000Z 11.80000019073486328125 2017-04-26T13:51:27.000Z 11.3999996185302734375 2017-04-26T13:51:34.000Z 11.3999996185302734375 2017-04-26T13:51:40.000Z 11.3999996185302734375 2017-04-26T13:51:50.000Z 11.3999996185302734375 2017-04-26T13:52:01.000Z 11.3999996185302734375 2017-04-26T13:52:11.000Z 11.3999996185302734375 2017-04-26T13:52:19.000Z 11.3999996185302734375 2017-04-26T13:52:28.000Z 11.6000003814697265625 2017-04-26T13:53:11.000Z 11.3999996185302734375 2017-04-26T13:55:01.000Z 11.19999980926513671875 2017-04-26T13:55:09.000Z 11.19999980926513671875 2017-04-26T13:55:15.000Z 11 2017-04-26T13:55:21.000Z 10.6000003814697265625 2017-04-26T13:55:28.000Z 10.19999980926513671875 2017-04-26T13:55:33.000Z 10.80000019073486328125 2017-04-26T13:55:40.000Z 11.80000019073486328125 2017-04-26T13:55:45.000Z 12.3999996185302734375 2017-04-26T13:55:51.000Z 12.3999996185302734375 2017-04-26T13:55:56.000Z 12.19999980926513671875 2017-04-26T13:56:03.000Z 14.19999980926513671875 2017-04-26T13:56:10.000Z 12 2017-04-26T13:56:15.000Z 11.19999980926513671875 2017-04-26T13:56:19.000Z 11.19999980926513671875 2017-04-26T13:56:25.000Z 11.80000019073486328125 2017-04-26T13:56:31.000Z 14 2017-04-26T13:56:37.000Z 12.6000003814697265625 2017-04-26T13:56:48.000Z 11 2017-04-26T13:56:53.000Z 10.6000003814697265625 2017-04-26T13:56:59.000Z 11.3999996185302734375 2017-04-26T13:57:04.000Z 12.3999996185302734375 2017-04-26T13:57:09.000Z 12.6000003814697265625 2017-04-26T13:57:13.000Z 12.19999980926513671875 2017-04-26T13:57:19.000Z 12.19999980926513671875 2017-04-26T13:57:21.000Z 12.19999980926513671875 2017-04-26T13:57:25.000Z 10.6000003814697265625 2017-04-26T13:57:31.000Z 10.6000003814697265625 2017-04-26T13:57:38.000Z 10.6000003814697265625 2017-04-26T13:57:48.000Z 10.6000003814697265625 2017-04-26T13:57:55.000Z 10.6000003814697265625 2017-04-26T13:58:05.000Z 10.3999996185302734375 2017-04-26T13:58:11.000Z 10.3999996185302734375 2017-04-26T13:58:18.000Z 10.3999996185302734375 2017-04-26T13:58:26.000Z 10.3999996185302734375 2017-04-26T13:58:33.000Z 10.3999996185302734375 2017-04-26T13:58:37.000Z 10.19999980926513671875 2017-04-26T13:58:54.000Z 10 2017-04-26T13:59:00.000Z 10 2017-04-26T13:59:06.000Z 10.19999980926513671875 2017-04-26T13:59:16.000Z 10.19999980926513671875 2017-04-26T13:59:19.000Z 10.19999980926513671875 2017-04-26T13:59:25.000Z 10.3999996185302734375 2017-04-26T13:59:35.000Z 10.3999996185302734375 2017-04-26T13:59:36.000Z 10.6000003814697265625 2017-04-26T13:59:45.000Z 10.6000003814697265625 2017-04-26T13:59:46.000Z 10.6000003814697265625 2017-04-26T13:59:53.000Z 10.6000003814697265625 2017-04-26T13:59:59.000Z 10.6000003814697265625 2017-04-26T14:00:06.000Z 10.6000003814697265625 2017-04-26T14:00:13.000Z 11.3999996185302734375 2017-04-26T14:00:19.000Z 12 2017-04-26T14:00:25.000Z 12 2017-04-26T14:00:31.000Z 11.80000019073486328125 2017-04-26T14:00:36.000Z 11.80000019073486328125 2017-04-26T14:00:43.000Z 12 2017-04-26T14:00:48.000Z 12.19999980926513671875 2017-04-26T14:00:54.000Z 11.80000019073486328125 2017-04-26T14:01:00.000Z 11.3999996185302734375 2017-04-26T14:01:06.000Z 11.80000019073486328125 2017-04-26T14:01:11.000Z 10.80000019073486328125 2017-04-26T14:01:18.000Z 10 2017-04-26T14:01:24.000Z 10 2017-04-26T14:01:30.000Z 10 2017-04-26T14:01:35.000Z 10.3999996185302734375 2017-04-26T14:01:40.000Z 10.6000003814697265625 2017-04-26T14:01:43.000Z 11 2017-04-26T14:01:49.000Z 11.3999996185302734375 2017-04-26T14:01:55.000Z 11.80000019073486328125 2017-04-26T14:02:01.000Z 11.3999996185302734375 2017-04-26T14:02:06.000Z 11 2017-04-26T14:02:11.000Z 10.80000019073486328125 2017-04-26T14:02:16.000Z 10.6000003814697265625 2017-04-26T14:02:21.000Z 10.3999996185302734375 2017-04-26T14:02:26.000Z 10 2017-04-26T14:02:31.000Z 10 2017-04-26T14:02:36.000Z 10 2017-04-26T14:02:41.000Z 10 2017-04-26T14:02:48.000Z 10 2017-04-26T14:02:54.000Z 10 2017-04-26T14:02:55.000Z 10 2017-04-26T14:03:00.000Z 10 2017-04-26T14:03:01.000Z 10 2017-04-26T14:03:06.000Z 10 2017-04-26T14:03:11.000Z 12.80000019073486328125 2017-04-26T14:03:18.000Z 17.3999996185302734375 2017-04-26T14:03:23.000Z 20.3999996185302734375 2017-04-26T14:03:26.000Z 20.799999237060546875 2017-04-26T14:03:28.000Z 22.200000762939453125 2017-04-26T14:03:36.000Z 22.3999996185302734375 2017-04-26T14:03:37.000Z 24.200000762939453125 2017-04-26T14:03:43.000Z 24.799999237060546875 2017-04-26T14:03:51.000Z 25.200000762939453125 2017-04-26T14:03:58.000Z 23.200000762939453125 2017-04-26T14:04:04.000Z 23.200000762939453125 2017-04-26T14:04:07.000Z 23.799999237060546875 2017-04-26T14:04:09.000Z 24.6000003814697265625 2017-04-26T14:04:15.000Z 23.200000762939453125 2017-04-26T14:04:21.000Z 21.200000762939453125 2017-04-26T14:04:26.000Z 19.3999996185302734375 2017-04-26T14:04:31.000Z 19.6000003814697265625 2017-04-26T14:04:36.000Z 19.3999996185302734375 2017-04-26T14:04:41.000Z 19.200000762939453125 2017-04-26T14:04:48.000Z 20.200000762939453125 2017-04-26T14:04:55.000Z 20.200000762939453125 2017-04-26T14:05:03.000Z 19.799999237060546875 2017-04-26T14:05:11.000Z 21.200000762939453125 2017-04-26T14:05:21.000Z 23.799999237060546875 2017-04-26T14:05:30.000Z 25.6000003814697265625 2017-04-26T14:05:38.000Z 26.3999996185302734375 2017-04-26T14:05:48.000Z 25.799999237060546875 2017-04-26T14:05:53.000Z 26.200000762939453125 2017-04-26T14:06:00.000Z 27.200000762939453125 2017-04-26T14:06:06.000Z 27.6000003814697265625 2017-04-26T14:06:15.000Z 27.799999237060546875 2017-04-26T14:06:21.000Z 28 2017-04-26T14:06:26.000Z 28.200000762939453125 2017-04-26T14:06:31.000Z 27.3999996185302734375 2017-04-26T14:06:36.000Z 25.6000003814697265625 2017-04-26T14:06:40.000Z 23.3999996185302734375 2017-04-26T14:06:45.000Z 23 2017-04-26T14:06:50.000Z 22.3999996185302734375 2017-04-26T14:06:56.000Z 21.6000003814697265625 2017-04-26T14:07:00.000Z 21 2017-04-26T14:07:05.000Z 21.3999996185302734375 2017-04-26T14:07:10.000Z 21.799999237060546875 2017-04-26T14:07:16.000Z 22.799999237060546875 2017-04-26T14:07:22.000Z 23.6000003814697265625 2017-04-26T14:07:27.000Z 23.200000762939453125 2017-04-26T14:07:33.000Z 23 2017-04-26T14:07:39.000Z 24.799999237060546875 2017-04-26T14:07:43.000Z 25.6000003814697265625 2017-04-26T14:07:51.000Z 25.6000003814697265625 2017-04-26T14:07:57.000Z 25.200000762939453125 2017-04-26T14:08:03.000Z 24.6000003814697265625 2017-04-26T14:08:09.000Z 23.799999237060546875 2017-04-26T14:08:15.000Z 23.200000762939453125 2017-04-26T14:08:19.000Z 23.6000003814697265625 2017-04-26T14:08:23.000Z 23.3999996185302734375 2017-04-26T14:08:24.000Z 23 2017-04-26T14:08:26.000Z 23.3999996185302734375 2017-04-26T14:08:29.000Z 22.3999996185302734375 2017-04-26T14:08:37.000Z 22 2017-04-26T14:08:43.000Z 22.200000762939453125 2017-04-26T14:08:49.000Z 21.3999996185302734375 2017-04-26T14:08:55.000Z 21.799999237060546875 2017-04-26T14:08:59.000Z 22 2017-04-26T14:09:00.000Z 22.3999996185302734375 2017-04-26T14:09:03.000Z 23 2017-04-26T14:09:06.000Z 23.200000762939453125 2017-04-26T14:09:07.000Z 23.799999237060546875 2017-04-26T14:09:13.000Z 23.3999996185302734375 2017-04-26T14:09:18.000Z 23.6000003814697265625 2017-04-26T14:09:24.000Z 24.6000003814697265625 2017-04-26T14:09:30.000Z 23.3999996185302734375 2017-04-26T14:09:36.000Z 22.6000003814697265625 2017-04-26T14:09:41.000Z 22.799999237060546875 2017-04-26T14:09:44.000Z 23.3999996185302734375 2017-04-26T14:09:50.000Z 23.200000762939453125 2017-04-26T14:09:51.000Z 22.6000003814697265625 2017-04-26T14:09:54.000Z 22.3999996185302734375 2017-04-26T14:10:01.000Z 22.200000762939453125 2017-04-26T14:10:05.000Z 22.799999237060546875 2017-04-26T14:10:09.000Z 23.200000762939453125 2017-04-26T14:10:14.000Z 23.3999996185302734375 2017-04-26T14:10:18.000Z 22.6000003814697265625 2017-04-26T14:10:21.000Z 23.6000003814697265625 2017-04-26T14:10:25.000Z 24.200000762939453125 2017-04-26T14:10:31.000Z 23.799999237060546875 2017-04-26T14:10:37.000Z 23.799999237060546875 2017-04-26T14:10:52.000Z 23.799999237060546875 2017-04-26T14:11:05.000Z 23.6000003814697265625 2017-04-26T14:11:13.000Z 24 2017-04-26T14:11:18.000Z 24 2017-04-26T14:11:23.000Z 21.3999996185302734375 2017-04-26T14:11:30.000Z 21 2017-04-26T14:11:35.000Z 21.200000762939453125 2017-04-26T14:11:41.000Z 21.3999996185302734375 2017-04-26T14:11:48.000Z 21.6000003814697265625 2017-04-26T14:11:55.000Z 22 2017-04-26T14:12:04.000Z 23.200000762939453125 2017-04-26T14:12:10.000Z 24.6000003814697265625 2017-04-26T14:12:16.000Z 24.3999996185302734375 2017-04-26T14:12:23.000Z 24.6000003814697265625 2017-04-26T14:12:30.000Z 25.6000003814697265625 2017-04-26T14:12:37.000Z 27.200000762939453125 2017-04-26T14:12:44.000Z 28.799999237060546875 2017-04-26T14:12:50.000Z 29.6000003814697265625 2017-04-26T14:12:55.000Z 29.200000762939453125 2017-04-26T14:12:59.000Z 30 2017-04-26T14:13:04.000Z 31.3999996185302734375 2017-04-26T14:13:10.000Z 31.6000003814697265625 2017-04-26T14:13:17.000Z 31.200000762939453125 2017-04-26T14:13:24.000Z 30 2017-04-26T14:13:31.000Z 28.799999237060546875 2017-04-26T14:13:38.000Z 29 2017-04-26T14:13:45.000Z 31 2017-04-26T14:13:54.000Z 31 2017-04-26T14:13:59.000Z 31.200000762939453125 2017-04-26T14:14:05.000Z 31.6000003814697265625 2017-04-26T14:14:10.000Z 32.200000762939453125 2017-04-26T14:14:17.000Z 33.799999237060546875 2017-04-26T14:14:23.000Z 35.799999237060546875 2017-04-26T14:14:30.000Z 37.799999237060546875 2017-04-26T14:14:36.000Z 38.799999237060546875 2017-04-26T14:14:41.000Z 38.59999847412109375 2017-04-26T14:14:43.000Z 37.40000152587890625 2017-04-26T14:14:50.000Z 37.40000152587890625 2017-04-26T14:14:58.000Z 38 2017-04-26T14:15:05.000Z 37.799999237060546875 2017-04-26T14:15:10.000Z 38.200000762939453125 2017-04-26T14:15:15.000Z 38.40000152587890625 2017-04-26T14:15:17.000Z 37.59999847412109375 2017-04-26T14:15:23.000Z 37 2017-04-26T14:15:27.000Z 37 2017-04-26T14:15:31.000Z 37.799999237060546875 2017-04-26T14:15:36.000Z 37.799999237060546875 2017-04-26T14:15:37.000Z 38.59999847412109375 2017-04-26T14:15:45.000Z 36.40000152587890625 2017-04-26T14:15:51.000Z 33.59999847412109375 2017-04-26T14:15:56.000Z 31.799999237060546875 2017-04-26T14:16:00.000Z 31.3999996185302734375 2017-04-26T14:16:06.000Z 31.799999237060546875 2017-04-26T14:16:11.000Z 32.40000152587890625 2017-04-26T14:16:15.000Z 32.40000152587890625 2017-04-26T14:16:20.000Z 35.40000152587890625 2017-04-26T14:16:25.000Z 37.799999237060546875 2017-04-26T14:16:31.000Z 38.200000762939453125 2017-04-26T14:16:37.000Z 38.59999847412109375 2017-04-26T14:16:43.000Z 40 2017-04-26T14:16:48.000Z 40 2017-04-26T14:16:52.000Z 40.200000762939453125 2017-04-26T14:16:53.000Z 39.40000152587890625 2017-04-26T14:16:58.000Z 38.40000152587890625 2017-04-26T14:17:04.000Z 38.40000152587890625 2017-04-26T14:17:10.000Z 40.200000762939453125 2017-04-26T14:17:17.000Z 42.200000762939453125 2017-04-26T14:17:25.000Z 43.799999237060546875 2017-04-26T14:17:33.000Z 44 2017-04-26T14:17:37.000Z 44.40000152587890625 2017-04-26T14:17:44.000Z 44.59999847412109375 2017-04-26T14:17:46.000Z 45.799999237060546875 2017-04-26T14:17:55.000Z 47.40000152587890625 2017-04-26T14:18:04.000Z 47 2017-04-26T14:18:14.000Z 45.799999237060546875 2017-04-26T14:18:25.000Z 44.799999237060546875 2017-04-26T14:18:35.000Z 44.59999847412109375 2017-04-26T14:18:45.000Z 44.799999237060546875 2017-04-26T14:18:55.000Z 45.799999237060546875 2017-04-26T14:19:04.000Z 46.59999847412109375 2017-04-26T14:19:12.000Z 47 2017-04-26T14:19:19.000Z 47 2017-04-26T14:19:27.000Z 46.40000152587890625 2017-04-26T14:19:33.000Z 45.59999847412109375 2017-04-26T14:19:43.000Z 45 2017-04-26T14:19:52.000Z 45 2017-04-26T14:19:53.000Z 44.200000762939453125 2017-04-26T14:19:59.000Z 42.59999847412109375 2017-04-26T14:20:04.000Z 39.799999237060546875 2017-04-26T14:20:08.000Z 36.799999237060546875 2017-04-26T14:20:12.000Z 34.799999237060546875 2017-04-26T14:20:15.000Z 33.799999237060546875 2017-04-26T14:20:18.000Z 32.799999237060546875 2017-04-26T14:20:21.000Z 31.3999996185302734375 2017-04-26T14:20:24.000Z 30.6000003814697265625 2017-04-26T14:20:25.000Z 29.200000762939453125 2017-04-26T14:20:27.000Z 27.6000003814697265625 2017-04-26T14:20:30.000Z 25.3999996185302734375 2017-04-26T14:20:33.000Z 22.799999237060546875 2017-04-26T14:20:36.000Z 20.6000003814697265625 2017-04-26T14:20:39.000Z 19.3999996185302734375 2017-04-26T14:20:42.000Z 18.799999237060546875 2017-04-26T14:20:44.000Z 17.6000003814697265625 2017-04-26T14:20:46.000Z 17 2017-04-26T14:20:49.000Z 15.80000019073486328125 2017-04-26T14:20:52.000Z 15 2017-04-26T14:20:55.000Z 14.80000019073486328125 2017-04-26T14:20:58.000Z 14.80000019073486328125 2017-04-26T14:21:01.000Z 15 2017-04-26T14:21:05.000Z 15.19999980926513671875 2017-04-26T14:21:09.000Z 15.3999996185302734375 2017-04-26T14:21:13.000Z 15.6000003814697265625 2017-04-26T14:21:17.000Z 14.80000019073486328125 2017-04-26T14:21:20.000Z 14 2017-04-26T14:21:24.000Z 13.6000003814697265625 2017-04-26T14:21:28.000Z 13.3999996185302734375 2017-04-26T14:21:32.000Z 13.80000019073486328125 2017-04-26T14:21:36.000Z 13.80000019073486328125 2017-04-26T14:21:40.000Z 13.80000019073486328125 2017-04-26T14:21:45.000Z 13.6000003814697265625 2017-04-26T14:21:49.000Z 12.80000019073486328125 2017-04-26T14:21:53.000Z 12 2017-04-26T14:21:57.000Z 11 2017-04-26T14:22:01.000Z 11 2017-04-26T14:22:05.000Z 11 2017-04-26T14:22:09.000Z 11.19999980926513671875 2017-04-26T14:22:13.000Z 11.19999980926513671875 2017-04-26T14:22:17.000Z 11.19999980926513671875 2017-04-26T14:22:21.000Z 11.3999996185302734375 2017-04-26T14:22:26.000Z 10.19999980926513671875 2017-04-26T14:22:32.000Z 9.19999980926513671875 2017-04-26T14:22:37.000Z 8.3999996185302734375 2017-04-26T14:22:42.000Z 7.599999904632568359375 2017-04-26T14:22:46.000Z 7.400000095367431640625 2017-04-26T14:22:51.000Z 7.400000095367431640625 2017-04-26T14:22:55.000Z 7.599999904632568359375 2017-04-26T14:22:59.000Z 7.80000019073486328125 2017-04-26T14:23:03.000Z 7.80000019073486328125 2017-04-26T14:23:05.000Z 8 2017-04-26T14:23:10.000Z 8 2017-04-26T14:23:11.000Z 8 2017-04-26T14:23:12.000Z 7.80000019073486328125 2017-04-26T14:23:17.000Z 7.599999904632568359375 2017-04-26T14:23:21.000Z 7.400000095367431640625 2017-04-26T14:23:25.000Z 7.19999980926513671875 2017-04-26T14:23:29.000Z 7.599999904632568359375 2017-04-26T14:23:34.000Z 7.599999904632568359375 2017-04-26T14:23:35.000Z 8 2017-04-26T14:23:40.000Z 8 2017-04-26T14:23:46.000Z 8 2017-04-26T14:23:52.000Z 8 2017-04-26T14:23:57.000Z 8 2017-04-26T14:24:02.000Z 8 2017-04-26T14:24:07.000Z 8 2017-04-26T14:24:12.000Z 8.6000003814697265625 2017-04-26T14:24:17.000Z 9 2017-04-26T14:24:22.000Z 9.19999980926513671875 2017-04-26T14:24:27.000Z 9.3999996185302734375 2017-04-26T14:24:32.000Z 9.3999996185302734375 2017-04-26T14:24:37.000Z 9.3999996185302734375 2017-04-26T14:24:44.000Z 9.6000003814697265625 2017-04-26T14:24:49.000Z 9.6000003814697265625 2017-04-26T14:24:54.000Z 9.3999996185302734375 2017-04-26T14:24:59.000Z 9.19999980926513671875 2017-04-26T14:25:04.000Z 9 2017-04-26T14:25:09.000Z 8.3999996185302734375 2017-04-26T14:25:14.000Z 8 2017-04-26T14:25:19.000Z 8 2017-04-26T14:25:24.000Z 8.19999980926513671875 2017-04-26T14:25:29.000Z 8.80000019073486328125 2017-04-26T14:25:34.000Z 9.6000003814697265625 2017-04-26T14:25:40.000Z 10.19999980926513671875 2017-04-26T14:25:46.000Z 10.6000003814697265625 2017-04-26T14:25:51.000Z 11 2017-04-26T14:25:56.000Z 11 2017-04-26T14:26:01.000Z 11 2017-04-26T14:26:06.000Z 11.3999996185302734375 2017-04-26T14:26:11.000Z 11.6000003814697265625 2017-04-26T14:26:16.000Z 11.80000019073486328125 2017-04-26T14:26:22.000Z 11.3999996185302734375 2017-04-26T14:26:27.000Z 10.80000019073486328125 2017-04-26T14:26:32.000Z 10 2017-04-26T14:26:36.000Z 10 2017-04-26T14:26:40.000Z 10.6000003814697265625 2017-04-26T14:26:45.000Z 11 2017-04-26T14:26:49.000Z 10.6000003814697265625 2017-04-26T14:26:52.000Z 10.3999996185302734375 2017-04-26T14:26:54.000Z 9.80000019073486328125 2017-04-26T14:26:58.000Z 9.3999996185302734375 2017-04-26T14:27:02.000Z 9.6000003814697265625 2017-04-26T14:27:06.000Z 9.80000019073486328125 2017-04-26T14:27:10.000Z 9.3999996185302734375 2017-04-26T14:27:14.000Z 8.80000019073486328125 2017-04-26T14:27:18.000Z 8.3999996185302734375 2017-04-26T14:27:22.000Z 8.19999980926513671875 2017-04-26T14:27:26.000Z 8 2017-04-26T14:27:30.000Z 7.80000019073486328125 2017-04-26T14:27:32.000Z 7.599999904632568359375 2017-04-26T14:27:37.000Z 7.599999904632568359375 2017-04-26T14:27:40.000Z 8.19999980926513671875 2017-04-26T14:27:44.000Z 8.6000003814697265625 2017-04-26T14:27:47.000Z 8.6000003814697265625 2017-04-26T14:27:51.000Z 8 2017-04-26T14:27:55.000Z 7.599999904632568359375 2017-04-26T14:27:59.000Z 7.80000019073486328125 2017-04-26T14:28:03.000Z 8 2017-04-26T14:28:06.000Z 7.599999904632568359375 2017-04-26T14:28:10.000Z 6.80000019073486328125 2017-04-26T14:28:14.000Z 6.400000095367431640625 2017-04-26T14:28:18.000Z 6.19999980926513671875 2017-04-26T14:28:22.000Z 6 2017-04-26T14:28:26.000Z 6 2017-04-26T14:28:30.000Z 6 2017-04-26T14:28:34.000Z 5.599999904632568359375 2017-04-26T14:28:38.000Z 5 2017-04-26T14:28:42.000Z 4.19999980926513671875 2017-04-26T14:28:46.000Z 4.400000095367431640625 2017-04-26T14:28:50.000Z 5 2017-04-26T14:28:54.000Z 5.599999904632568359375 2017-04-26T14:28:58.000Z 5.80000019073486328125 2017-04-26T14:29:02.000Z 6 2017-04-26T14:29:07.000Z 5.80000019073486328125 2017-04-26T14:29:11.000Z 4.80000019073486328125 2017-04-26T14:29:15.000Z 4 2017-04-26T14:29:19.000Z 3.7999999523162841796875 2017-04-26T14:29:23.000Z 4 2017-04-26T14:29:27.000Z 4.400000095367431640625 2017-04-26T14:29:32.000Z 4.400000095367431640625 2017-04-26T14:29:36.000Z 4.80000019073486328125 2017-04-26T14:29:40.000Z 5 2017-04-26T14:29:44.000Z 5.19999980926513671875 2017-04-26T14:29:45.000Z 5.599999904632568359375 2017-04-26T14:29:48.000Z 6 2017-04-26T14:29:52.000Z 5.400000095367431640625 2017-04-26T14:29:57.000Z 5 2017-04-26T14:30:02.000Z 4.599999904632568359375 2017-04-26T14:30:06.000Z 4.19999980926513671875 2017-04-26T14:30:10.000Z 4 2017-04-26T14:30:14.000Z 4 2017-04-26T14:30:18.000Z 4 2017-04-26T14:30:22.000Z 4 2017-04-26T14:30:26.000Z 4 2017-04-26T14:30:30.000Z 4 2017-04-26T14:30:34.000Z 4.19999980926513671875 2017-04-26T14:30:38.000Z 4.400000095367431640625 2017-04-26T14:30:43.000Z 4.400000095367431640625 2017-04-26T14:30:48.000Z 4.400000095367431640625 2017-04-26T14:30:52.000Z 4.400000095367431640625 2017-04-26T14:30:56.000Z 4.400000095367431640625 2017-04-26T14:31:00.000Z 4.400000095367431640625 2017-04-26T14:31:04.000Z 4.599999904632568359375 2017-04-26T14:31:08.000Z 4.599999904632568359375 2017-04-26T14:31:12.000Z 4.400000095367431640625 2017-04-26T14:31:16.000Z 4.19999980926513671875 2017-04-26T14:31:20.000Z 4.19999980926513671875 2017-04-26T14:31:23.000Z 4.19999980926513671875 2017-04-26T14:31:25.000Z 4.599999904632568359375 2017-04-26T14:31:30.000Z 4.599999904632568359375 2017-04-26T14:31:31.000Z 5 2017-04-26T14:31:36.000Z 5 2017-04-26T14:31:40.000Z 5 2017-04-26T14:31:44.000Z 5.400000095367431640625 2017-04-26T14:31:48.000Z 6 2017-04-26T14:31:52.000Z 6 2017-04-26T14:31:55.000Z 5.599999904632568359375 2017-04-26T14:32:00.000Z 5.599999904632568359375 2017-04-26T14:32:04.000Z 5.19999980926513671875 2017-04-26T14:32:08.000Z 5.19999980926513671875 2017-04-26T14:32:09.000Z 5.80000019073486328125 2017-04-26T14:32:14.000Z 5.80000019073486328125 2017-04-26T14:32:18.000Z 5.80000019073486328125 2017-04-26T14:32:22.000Z 5.599999904632568359375 2017-04-26T14:32:26.000Z 5.400000095367431640625 2017-04-26T14:32:30.000Z 6 2017-04-26T14:32:34.000Z 6.80000019073486328125 2017-04-26T14:32:38.000Z 8.6000003814697265625 2017-04-26T14:32:43.000Z 10.6000003814697265625 2017-04-26T14:32:49.000Z 11.6000003814697265625 2017-04-26T14:32:52.000Z 12.19999980926513671875 2017-04-26T14:32:54.000Z 13.80000019073486328125 2017-04-26T14:32:59.000Z 15 2017-04-26T14:33:04.000Z 16.200000762939453125 2017-04-26T14:33:10.000Z 16.3999996185302734375 2017-04-26T14:33:13.000Z 16.200000762939453125 2017-04-26T14:33:24.000Z 16 2017-04-26T14:34:22.000Z 16 2017-04-26T14:34:28.000Z 16 2017-04-26T14:34:33.000Z 14.19999980926513671875 2017-04-26T14:34:38.000Z 11.6000003814697265625 2017-04-26T14:34:44.000Z 8.6000003814697265625 2017-04-26T14:34:50.000Z 7.599999904632568359375 2017-04-26T14:34:55.000Z 7 2017-04-26T14:34:59.000Z 6.80000019073486328125 2017-04-26T14:35:03.000Z 7 2017-04-26T14:35:07.000Z 7.400000095367431640625 2017-04-26T14:35:11.000Z 7.599999904632568359375 2017-04-26T14:35:15.000Z 7.80000019073486328125 2017-04-26T14:35:19.000Z 8 2017-04-26T14:35:23.000Z 8.6000003814697265625 2017-04-26T14:35:27.000Z 9.3999996185302734375 2017-04-26T14:35:31.000Z 10.3999996185302734375 2017-04-26T14:35:36.000Z 11.19999980926513671875 2017-04-26T14:35:41.000Z 11.19999980926513671875 2017-04-26T14:35:50.000Z 11.3999996185302734375 2017-04-26T14:36:04.000Z 11.80000019073486328125 2017-04-26T14:36:09.000Z 12.6000003814697265625 2017-04-26T14:36:14.000Z 13.3999996185302734375 2017-04-26T14:36:20.000Z 13.3999996185302734375 2017-04-26T14:36:26.000Z 13.19999980926513671875 2017-04-26T14:36:32.000Z 13.6000003814697265625 2017-04-26T14:36:38.000Z 13.6000003814697265625 2017-04-26T14:36:39.000Z 13.3999996185302734375 2017-04-26T14:36:43.000Z 13.19999980926513671875 2017-04-26T14:36:53.000Z 13 2017-04-26T14:36:55.000Z 13.19999980926513671875 2017-04-26T14:37:00.000Z 13.3999996185302734375 2017-04-26T14:37:02.000Z 13.3999996185302734375 2017-04-26T14:37:04.000Z 13.19999980926513671875 2017-04-26T14:37:22.000Z 13.19999980926513671875 2017-04-26T14:37:27.000Z 13.19999980926513671875 2017-04-26T14:37:32.000Z 13.19999980926513671875 2017-04-26T14:37:35.000Z 13.3999996185302734375 2017-04-26T14:37:41.000Z 13.3999996185302734375 2017-04-26T14:37:50.000Z 13.3999996185302734375 2017-04-26T14:37:55.000Z 13.3999996185302734375 2017-04-26T14:37:58.000Z 13.3999996185302734375 2017-04-26T14:38:04.000Z 13.3999996185302734375 2017-04-26T14:38:09.000Z 13.3999996185302734375 2017-04-26T14:38:14.000Z 13.3999996185302734375 2017-04-26T14:38:16.000Z 13.3999996185302734375 2017-04-26T14:38:24.000Z 13.6000003814697265625 2017-04-26T14:38:30.000Z 14 2017-04-26T14:38:34.000Z 14 2017-04-26T14:38:39.000Z 14.19999980926513671875 2017-04-26T14:38:47.000Z 14.3999996185302734375 2017-04-26T14:38:49.000Z 14.80000019073486328125 2017-04-26T14:38:53.000Z 15 2017-04-26T14:38:55.000Z 15.6000003814697265625 2017-04-26T14:38:58.000Z 16 2017-04-26T14:39:02.000Z 16.200000762939453125 2017-04-26T14:39:06.000Z 16.3999996185302734375 2017-04-26T14:39:09.000Z 16.200000762939453125 2017-04-26T14:39:11.000Z 16.6000003814697265625 2017-04-26T14:39:16.000Z 16.6000003814697265625 2017-04-26T14:39:17.000Z 16.200000762939453125 2017-04-26T14:39:24.000Z 15.19999980926513671875 2017-04-26T14:39:29.000Z 13.6000003814697265625 2017-04-26T14:39:36.000Z 13 2017-04-26T14:39:40.000Z 12.6000003814697265625 2017-04-26T14:39:45.000Z 12.3999996185302734375 2017-04-26T14:39:51.000Z 11.80000019073486328125 2017-04-26T14:39:56.000Z 11.3999996185302734375 2017-04-26T14:40:01.000Z 10.80000019073486328125 2017-04-26T14:40:06.000Z 10 2017-04-26T14:40:11.000Z 9 2017-04-26T14:40:16.000Z 8 2017-04-26T14:40:21.000Z 7.599999904632568359375 2017-04-26T14:40:23.000Z 6.80000019073486328125 2017-04-26T14:40:26.000Z 7 2017-04-26T14:40:31.000Z 7.599999904632568359375 2017-04-26T14:40:36.000Z 8 2017-04-26T14:40:41.000Z 8.19999980926513671875 2017-04-26T14:40:47.000Z 8.3999996185302734375 2017-04-26T14:40:53.000Z 8.6000003814697265625 2017-04-26T14:40:58.000Z 9 2017-04-26T14:41:03.000Z 9.6000003814697265625 2017-04-26T14:41:08.000Z 10.6000003814697265625 2017-04-26T14:41:14.000Z 11.19999980926513671875 2017-04-26T14:41:19.000Z 11.6000003814697265625 2017-04-26T14:41:25.000Z 11.6000003814697265625 2017-04-26T14:41:30.000Z 12 2017-04-26T14:41:36.000Z 12.80000019073486328125 2017-04-26T14:41:43.000Z 13.80000019073486328125 2017-04-26T14:41:50.000Z 17.799999237060546875 2017-04-26T14:41:58.000Z 23 2017-04-26T14:42:06.000Z 26.200000762939453125 2017-04-26T14:42:14.000Z 27.6000003814697265625 2017-04-26T14:42:22.000Z 29.200000762939453125 2017-04-26T14:42:30.000Z 32.200000762939453125 2017-04-26T14:42:38.000Z 35.799999237060546875 2017-04-26T14:42:47.000Z 37.40000152587890625 2017-04-26T14:42:52.000Z 36.799999237060546875 2017-04-26T14:43:00.000Z 37.200000762939453125 2017-04-26T14:43:07.000Z 37.799999237060546875 2017-04-26T14:43:15.000Z 38.200000762939453125 2017-04-26T14:43:25.000Z 39 2017-04-26T14:43:34.000Z 40 2017-04-26T14:43:41.000Z 42.200000762939453125 2017-04-26T14:43:50.000Z 45.59999847412109375 2017-04-26T14:43:59.000Z 47.59999847412109375 2017-04-26T14:44:06.000Z 49.200000762939453125 2017-04-26T14:44:14.000Z 49.40000152587890625 2017-04-26T14:44:20.000Z 48.40000152587890625 2017-04-26T14:44:28.000Z 49.40000152587890625 2017-04-26T14:44:36.000Z 49.40000152587890625 2017-04-26T14:44:44.000Z 49.799999237060546875 2017-04-26T14:44:49.000Z 50 2017-04-26T14:44:55.000Z 49.40000152587890625 2017-04-26T14:45:05.000Z 49 2017-04-26T14:45:06.000Z 47.799999237060546875 2017-04-26T14:45:09.000Z 46.799999237060546875 2017-04-26T14:45:11.000Z 45.59999847412109375 2017-04-26T14:45:17.000Z 47.200000762939453125 2017-04-26T14:46:00.000Z 49 2017-04-26T14:46:05.000Z 49.59999847412109375 2017-04-26T14:46:07.000Z 49.40000152587890625 2017-04-26T14:46:14.000Z 49.40000152587890625 2017-04-26T14:46:29.000Z 49.200000762939453125 2017-04-26T14:46:36.000Z 48.59999847412109375 2017-04-26T14:46:43.000Z 48.200000762939453125 2017-04-26T14:47:01.000Z 47.200000762939453125 2017-04-26T14:47:15.000Z 48.200000762939453125 2017-04-26T14:47:30.000Z 47.40000152587890625 2017-04-26T14:48:09.000Z 48.59999847412109375 2017-04-26T14:48:52.000Z 46.40000152587890625 2017-04-26T14:49:31.000Z 46 2017-04-26T14:49:54.000Z 45.200000762939453125 2017-04-26T14:50:26.000Z 46.59999847412109375 2017-04-26T14:50:43.000Z 47 2017-04-26T14:51:14.000Z 47.799999237060546875 2017-04-26T14:51:30.000Z 48.40000152587890625 2017-04-26T14:51:44.000Z 49.200000762939453125 2017-04-26T14:52:01.000Z 49 2017-04-26T14:52:05.000Z 52 2017-04-26T14:52:56.000Z 51.59999847412109375 2017-04-26T14:53:14.000Z 51.59999847412109375 2017-04-26T14:57:38.000Z 52.200000762939453125 2017-04-26T14:58:05.000Z 54.799999237060546875 2017-04-26T14:58:10.000Z 59.200000762939453125 2017-04-26T14:58:17.000Z 60.40000152587890625 2017-04-26T14:58:22.000Z 59.799999237060546875 2017-04-26T14:58:30.000Z 58.40000152587890625 2017-04-26T14:58:39.000Z 58.200000762939453125 2017-04-26T14:58:48.000Z 57.59999847412109375 2017-04-26T14:58:57.000Z 57.59999847412109375 2017-04-26T14:59:02.000Z 57.40000152587890625 2017-04-26T14:59:06.000Z 57.59999847412109375 2017-04-26T14:59:13.000Z 60 2017-04-26T14:59:20.000Z 66.40000152587890625 2017-04-26T14:59:28.000Z 70.1999969482421875 2017-04-26T14:59:34.000Z 73.1999969482421875 2017-04-26T14:59:40.000Z 75.59999847412109375 2017-04-26T14:59:48.000Z 73.59999847412109375 2017-04-26T14:59:57.000Z 72.40000152587890625 2017-04-26T15:00:06.000Z 70 2017-04-26T15:00:14.000Z 68.8000030517578125 2017-04-26T15:00:21.000Z 69 2017-04-26T15:00:28.000Z 69.59999847412109375 2017-04-26T15:00:35.000Z 69.8000030517578125 2017-04-26T15:00:44.000Z 68.1999969482421875 2017-04-26T15:00:53.000Z 66.40000152587890625 2017-04-26T15:01:03.000Z 67.1999969482421875 2017-04-26T15:01:10.000Z 70.8000030517578125 2017-04-26T15:01:19.000Z 75.59999847412109375 2017-04-26T15:01:28.000Z 75.59999847412109375 2017-04-26T15:01:36.000Z 73.40000152587890625 2017-04-26T15:01:41.000Z 70.59999847412109375 2017-04-26T15:01:45.000Z 69.8000030517578125 2017-04-26T15:01:49.000Z 70.40000152587890625 2017-04-26T15:01:50.000Z 74 2017-04-26T15:01:55.000Z 72.8000030517578125 2017-04-26T15:01:59.000Z 71.8000030517578125 2017-04-26T15:02:02.000Z 70.8000030517578125 2017-04-26T15:02:05.000Z 70.1999969482421875 2017-04-26T15:02:08.000Z 70.40000152587890625 2017-04-26T15:02:12.000Z 72 2017-04-26T15:02:17.000Z 73.40000152587890625 2017-04-26T15:02:23.000Z 74.1999969482421875 2017-04-26T15:02:29.000Z 75.1999969482421875 2017-04-26T15:02:36.000Z 76 2017-04-26T15:02:43.000Z 76.59999847412109375 2017-04-26T15:02:50.000Z 77.59999847412109375 2017-04-26T15:02:57.000Z 79 2017-04-26T15:03:04.000Z 80.40000152587890625 2017-04-26T15:03:11.000Z 80.8000030517578125 2017-04-26T15:03:18.000Z 81.59999847412109375 2017-04-26T15:03:26.000Z 81.59999847412109375 2017-04-26T15:03:32.000Z 81.40000152587890625 2017-04-26T15:03:38.000Z 82 2017-04-26T15:03:43.000Z 83 2017-04-26T15:03:49.000Z 83.8000030517578125 2017-04-26T15:03:54.000Z 84.8000030517578125 2017-04-26T15:04:00.000Z 85.59999847412109375 2017-04-26T15:04:06.000Z 87 2017-04-26T15:04:12.000Z 89 2017-04-26T15:04:19.000Z 91.1999969482421875 2017-04-26T15:04:26.000Z 92.40000152587890625 2017-04-26T15:04:32.000Z 93 2017-04-26T15:04:38.000Z 93.59999847412109375 2017-04-26T15:04:44.000Z 94.59999847412109375 2017-04-26T15:04:50.000Z 94.8000030517578125 2017-04-26T15:04:57.000Z 94.1999969482421875 2017-04-26T15:05:04.000Z 93.8000030517578125 2017-04-26T15:05:07.000Z 92.40000152587890625 2017-04-26T15:05:13.000Z 92.1999969482421875 2017-04-26T15:05:14.000Z 91.40000152587890625 2017-04-26T15:05:18.000Z 91.1999969482421875 2017-04-26T15:05:22.000Z 91.40000152587890625 2017-04-26T15:05:23.000Z 91.40000152587890625 2017-04-26T15:05:24.000Z 91.40000152587890625 2017-04-26T15:05:28.000Z 91 2017-04-26T15:05:30.000Z 90.40000152587890625 2017-04-26T15:05:37.000Z 90 2017-04-26T15:05:43.000Z 89.40000152587890625 2017-04-26T15:05:48.000Z 88.59999847412109375 2017-04-26T15:05:53.000Z 88 2017-04-26T15:05:58.000Z 87.8000030517578125 2017-04-26T15:06:02.000Z 88.1999969482421875 2017-04-26T15:06:09.000Z 86.59999847412109375 2017-04-26T15:06:15.000Z 84.8000030517578125 2017-04-26T15:06:21.000Z 84 2017-04-26T15:06:27.000Z 83.8000030517578125 2017-04-26T15:06:32.000Z 82.59999847412109375 2017-04-26T15:06:36.000Z 80.1999969482421875 2017-04-26T15:06:43.000Z 79.8000030517578125 2017-04-26T15:06:48.000Z 78.8000030517578125 2017-04-26T15:07:02.000Z 76.1999969482421875 2017-04-26T15:07:08.000Z 73.40000152587890625 2017-04-26T15:07:14.000Z 70.40000152587890625 2017-04-26T15:07:20.000Z 68 2017-04-26T15:07:25.000Z 65.40000152587890625 2017-04-26T15:07:30.000Z 63 2017-04-26T15:07:35.000Z 61.200000762939453125 2017-04-26T15:07:38.000Z 59.40000152587890625 2017-04-26T15:07:41.000Z 56.799999237060546875 2017-04-26T15:07:46.000Z 56 2017-04-26T15:07:49.000Z 55.40000152587890625 2017-04-26T15:07:54.000Z 55.40000152587890625 2017-04-26T15:07:55.000Z 56.200000762939453125 2017-04-26T15:08:00.000Z 56.40000152587890625 2017-04-26T15:08:01.000Z 57.799999237060546875 2017-04-26T15:08:07.000Z 58.59999847412109375 2017-04-26T15:08:11.000Z 58 2017-04-26T15:08:14.000Z 56.799999237060546875 2017-04-26T15:08:17.000Z 56.40000152587890625 2017-04-26T15:08:18.000Z 55.59999847412109375 2017-04-26T15:08:20.000Z 54.40000152587890625 2017-04-26T15:08:24.000Z 54 2017-04-26T15:08:30.000Z 54 2017-04-26T15:08:36.000Z 54 2017-04-26T15:08:42.000Z 53.59999847412109375 2017-04-26T15:08:49.000Z 54.40000152587890625 2017-04-26T15:08:54.000Z 55 2017-04-26T15:09:00.000Z 55.59999847412109375 2017-04-26T15:09:07.000Z 56.799999237060546875 2017-04-26T15:09:14.000Z 58.200000762939453125 2017-04-26T15:09:20.000Z 59.59999847412109375 2017-04-26T15:09:27.000Z 59.799999237060546875 2017-04-26T15:09:28.000Z 59.59999847412109375 2017-04-26T15:09:33.000Z 59.40000152587890625 2017-04-26T15:09:39.000Z 59.40000152587890625 2017-04-26T15:09:45.000Z 60.59999847412109375 2017-04-26T15:09:51.000Z 62 2017-04-26T15:09:56.000Z 63.40000152587890625 2017-04-26T15:10:02.000Z 63.799999237060546875 2017-04-26T15:10:07.000Z 64.1999969482421875 2017-04-26T15:10:11.000Z 61 2017-04-26T15:10:17.000Z 58.200000762939453125 2017-04-26T15:10:22.000Z 55.40000152587890625 2017-04-26T15:10:27.000Z 54.40000152587890625 2017-04-26T15:10:32.000Z 53.40000152587890625 2017-04-26T15:10:39.000Z 53.200000762939453125 2017-04-26T15:10:44.000Z 53.200000762939453125 2017-04-26T15:10:51.000Z 52.799999237060546875 2017-04-26T15:15:19.000Z 52.799999237060546875 2017-04-26T15:15:25.000Z 52.59999847412109375 2017-04-26T15:15:34.000Z 52.200000762939453125 2017-04-26T15:15:41.000Z 53.59999847412109375 2017-04-26T15:15:47.000Z 54.40000152587890625 2017-04-26T15:15:53.000Z 54.799999237060546875 2017-04-26T15:15:58.000Z 55.799999237060546875 2017-04-26T15:16:03.000Z 56.799999237060546875 2017-04-26T15:16:07.000Z 57.200000762939453125 2017-04-26T15:16:08.000Z 58.799999237060546875 2017-04-26T15:16:11.000Z 60.799999237060546875 2017-04-26T15:16:14.000Z 61.59999847412109375 2017-04-26T15:16:15.000Z 63.799999237060546875 2017-04-26T15:16:19.000Z 67 2017-04-26T15:16:26.000Z 69.40000152587890625 2017-04-26T15:16:33.000Z 70.40000152587890625 2017-04-26T15:16:38.000Z 72 2017-04-26T15:16:44.000Z 73.8000030517578125 2017-04-26T15:16:50.000Z 75.8000030517578125 2017-04-26T15:16:56.000Z 78.40000152587890625 2017-04-26T15:17:04.000Z 80.40000152587890625 2017-04-26T15:17:11.000Z 82.40000152587890625 2017-04-26T15:17:17.000Z 84.1999969482421875 2017-04-26T15:17:24.000Z 84.8000030517578125 2017-04-26T15:17:26.000Z 85.59999847412109375 2017-04-26T15:17:32.000Z 88 2017-04-26T15:17:44.000Z 89.1999969482421875 2017-04-26T15:17:51.000Z 90.8000030517578125 2017-04-26T15:18:01.000Z 90.8000030517578125 2017-04-26T15:18:02.000Z 91.1999969482421875 2017-04-26T15:18:09.000Z 91.59999847412109375 2017-04-26T15:18:16.000Z 92 2017-04-26T15:18:24.000Z 92.40000152587890625 2017-04-26T15:18:32.000Z 92.8000030517578125 2017-04-26T15:18:38.000Z 93 2017-04-26T15:18:45.000Z 93.1999969482421875 2017-04-26T15:18:51.000Z 93.59999847412109375 2017-04-26T15:18:58.000Z 93.8000030517578125 2017-04-26T15:19:05.000Z 94.1999969482421875 2017-04-26T15:19:12.000Z 94 2017-04-26T15:19:18.000Z 93.59999847412109375 2017-04-26T15:19:23.000Z 93 2017-04-26T15:19:28.000Z 92.59999847412109375 2017-04-26T15:19:34.000Z 93 2017-04-26T15:19:40.000Z 93.1999969482421875 2017-04-26T15:19:46.000Z 93.8000030517578125 2017-04-26T15:19:52.000Z 94.40000152587890625 2017-04-26T15:19:58.000Z 94 2017-04-26T15:20:04.000Z 93.1999969482421875 2017-04-26T15:20:08.000Z 93.1999969482421875 2017-04-26T15:20:09.000Z 93.59999847412109375 2017-04-26T15:20:15.000Z 94 2017-04-26T15:20:22.000Z 94.1999969482421875 2017-04-26T15:20:28.000Z 94.40000152587890625 2017-04-26T15:20:34.000Z 94.59999847412109375 2017-04-26T15:20:41.000Z 95 2017-04-26T15:20:48.000Z 95.40000152587890625 2017-04-26T15:20:55.000Z 95.8000030517578125 2017-04-26T15:21:02.000Z 96.1999969482421875 2017-04-26T15:21:09.000Z 96.59999847412109375 2017-04-26T15:21:16.000Z 96.1999969482421875 2017-04-26T15:21:23.000Z 95.59999847412109375 2017-04-26T15:21:30.000Z 95 2017-04-26T15:21:36.000Z 94.59999847412109375 2017-04-26T15:21:41.000Z 94.59999847412109375 2017-04-26T15:21:46.000Z 94.8000030517578125 2017-04-26T15:21:51.000Z 95.1999969482421875 2017-04-26T15:21:56.000Z 95.8000030517578125 2017-04-26T15:22:01.000Z 95.8000030517578125 2017-04-26T15:22:02.000Z 96 2017-04-26T15:22:04.000Z 96.1999969482421875 2017-04-26T15:22:07.000Z 97.40000152587890625 2017-04-26T15:22:13.000Z 99.40000152587890625 2017-04-26T15:22:19.000Z 100.40000152587890625 2017-04-26T15:22:24.000Z 100 2017-04-26T15:22:29.000Z 99.59999847412109375 2017-04-26T15:22:30.000Z 98.40000152587890625 2017-04-26T15:22:35.000Z 96 2017-04-26T15:22:44.000Z 95.8000030517578125 2017-04-26T15:22:48.000Z 95.8000030517578125 2017-04-26T15:22:52.000Z 96 2017-04-26T15:22:57.000Z 96 2017-04-26T15:23:02.000Z 96 2017-04-26T15:23:07.000Z 96.1999969482421875 2017-04-26T15:23:12.000Z 96.59999847412109375 2017-04-26T15:23:15.000Z 97.40000152587890625 2017-04-26T15:23:21.000Z 97.8000030517578125 2017-04-26T15:23:26.000Z 97.59999847412109375 2017-04-26T15:23:31.000Z 97.59999847412109375 2017-04-26T15:23:32.000Z 98.59999847412109375 2017-04-26T15:23:36.000Z 98.8000030517578125 2017-04-26T15:23:37.000Z 99 2017-04-26T15:23:38.000Z 100.1999969482421875 2017-04-26T15:23:43.000Z 98.8000030517578125 2017-04-26T15:23:46.000Z 98.1999969482421875 2017-04-26T15:23:49.000Z 97 2017-04-26T15:23:52.000Z 95.59999847412109375 2017-04-26T15:23:54.000Z 94 2017-04-26T15:23:56.000Z 93.40000152587890625 2017-04-26T15:23:57.000Z 92.59999847412109375 2017-04-26T15:23:58.000Z 91.59999847412109375 2017-04-26T15:24:00.000Z 90.8000030517578125 2017-04-26T15:24:02.000Z 89.8000030517578125 2017-04-26T15:24:04.000Z 88.40000152587890625 2017-04-26T15:24:06.000Z 87.8000030517578125 2017-04-26T15:24:08.000Z 87 2017-04-26T15:24:11.000Z 86 2017-04-26T15:24:14.000Z 85.8000030517578125 2017-04-26T15:24:15.000Z 86 2017-04-26T15:24:20.000Z 86.1999969482421875 2017-04-26T15:24:21.000Z 86.40000152587890625 2017-04-26T15:24:22.000Z 86.40000152587890625 2017-04-26T15:24:23.000Z 86.40000152587890625 2017-04-26T15:24:26.000Z 87 2017-04-26T15:24:33.000Z 87.8000030517578125 2017-04-26T15:24:41.000Z 87.8000030517578125 2017-04-26T15:27:36.000Z 88 2017-04-26T15:27:42.000Z 88 2017-04-26T15:27:47.000Z 88 2017-04-26T15:27:52.000Z 88 2017-04-26T15:27:54.000Z 87.40000152587890625 2017-04-26T15:27:59.000Z 86.59999847412109375 2017-04-26T15:28:04.000Z 86.40000152587890625 2017-04-26T15:28:08.000Z 86.59999847412109375 2017-04-26T15:28:13.000Z 86.8000030517578125 2017-04-26T15:28:17.000Z 87.8000030517578125 2017-04-26T15:28:23.000Z 88.59999847412109375 2017-04-26T15:28:29.000Z 88.59999847412109375 2017-04-26T15:28:35.000Z 89.1999969482421875 2017-04-26T15:28:42.000Z 90 2017-04-26T15:28:49.000Z 90.59999847412109375 2017-04-26T15:28:55.000Z 90.59999847412109375 2017-04-26T15:29:02.000Z 90.59999847412109375 2017-04-26T15:29:07.000Z 90.8000030517578125 2017-04-26T15:29:14.000Z 91.59999847412109375 2017-04-26T15:29:21.000Z 92.40000152587890625 2017-04-26T15:29:28.000Z 93 2017-04-26T15:29:35.000Z 93.59999847412109375 2017-04-26T15:29:42.000Z 94.59999847412109375 2017-04-26T15:29:48.000Z 95.40000152587890625 2017-04-26T15:29:53.000Z 96.40000152587890625 2017-04-26T15:29:59.000Z 98 2017-04-26T15:30:06.000Z 99.1999969482421875 2017-04-26T15:30:13.000Z 100.59999847412109375 2017-04-26T15:30:20.000Z 102 2017-04-26T15:30:27.000Z 103 2017-04-26T15:30:34.000Z 103.59999847412109375 2017-04-26T15:30:41.000Z 104.40000152587890625 2017-04-26T15:30:48.000Z 105.40000152587890625 2017-04-26T15:30:56.000Z 106.1999969482421875 2017-04-26T15:31:03.000Z 107.1999969482421875 2017-04-26T15:31:10.000Z 107.59999847412109375 2017-04-26T15:31:17.000Z 107.8000030517578125 2017-04-26T15:31:24.000Z 107.8000030517578125 2017-04-26T15:31:30.000Z 107.40000152587890625 2017-04-26T15:31:35.000Z 107 2017-04-26T15:31:40.000Z 106.8000030517578125 2017-04-26T15:31:41.000Z 106.1999969482421875 2017-04-26T15:31:43.000Z 104.8000030517578125 2017-04-26T15:31:47.000Z 104.59999847412109375 2017-04-26T15:31:50.000Z 104.8000030517578125 2017-04-26T15:31:53.000Z 105 2017-04-26T15:31:56.000Z 104.8000030517578125 2017-04-26T15:31:58.000Z 103.59999847412109375 2017-04-26T15:32:02.000Z 102.8000030517578125 2017-04-26T15:32:06.000Z 102.59999847412109375 2017-04-26T15:32:07.000Z 102.59999847412109375 2017-04-26T15:32:09.000Z 99.59999847412109375 2017-04-26T15:32:14.000Z 96.40000152587890625 2017-04-26T15:32:17.000Z 95.1999969482421875 2017-04-26T15:32:18.000Z 92.40000152587890625 2017-04-26T15:32:21.000Z 92.40000152587890625 2017-04-26T15:32:23.000Z 92.8000030517578125 2017-04-26T15:32:28.000Z 93.1999969482421875 2017-04-26T15:32:33.000Z 94 2017-04-26T15:32:38.000Z 95.40000152587890625 2017-04-26T15:32:44.000Z 96.8000030517578125 2017-04-26T15:32:51.000Z 98.1999969482421875 2017-04-26T15:32:58.000Z 99.40000152587890625 2017-04-26T15:33:05.000Z 100.59999847412109375 2017-04-26T15:33:12.000Z 101.59999847412109375 2017-04-26T15:33:19.000Z 102.40000152587890625 2017-04-26T15:33:26.000Z 103.1999969482421875 2017-04-26T15:33:33.000Z 104.40000152587890625 2017-04-26T15:33:40.000Z 105.1999969482421875 2017-04-26T15:33:47.000Z 106.1999969482421875 2017-04-26T15:33:53.000Z 106.1999969482421875 2017-04-26T15:33:58.000Z 106.1999969482421875 2017-04-26T15:34:02.000Z 106.1999969482421875 2017-04-26T15:34:07.000Z 106.1999969482421875 2017-04-26T15:34:12.000Z 105.40000152587890625 2017-04-26T15:34:17.000Z 105 2017-04-26T15:34:20.000Z 104.8000030517578125 2017-04-26T15:34:21.000Z 104.40000152587890625 2017-04-26T15:34:24.000Z 103 2017-04-26T15:34:29.000Z 102.1999969482421875 2017-04-26T15:34:32.000Z 101.59999847412109375 2017-04-26T15:34:35.000Z 100.59999847412109375 2017-04-26T15:34:38.000Z 99.1999969482421875 2017-04-26T15:34:41.000Z 98 2017-04-26T15:34:44.000Z 96.8000030517578125 2017-04-26T15:34:47.000Z 95.8000030517578125 2017-04-26T15:34:50.000Z 95 2017-04-26T15:34:54.000Z 95.1999969482421875 2017-04-26T15:34:55.000Z 95.59999847412109375 2017-04-26T15:34:56.000Z 96.40000152587890625 2017-04-26T15:34:59.000Z 97.1999969482421875 2017-04-26T15:35:03.000Z 97.40000152587890625 2017-04-26T15:35:04.000Z 98.40000152587890625 2017-04-26T15:35:09.000Z 98.59999847412109375 2017-04-26T15:35:10.000Z 98.8000030517578125 2017-04-26T15:35:17.000Z 98.8000030517578125 2017-04-26T15:35:22.000Z 98.8000030517578125 2017-04-26T15:35:28.000Z 98.8000030517578125 2017-04-26T15:35:35.000Z 99 2017-04-26T15:35:42.000Z 99.40000152587890625 2017-04-26T15:35:48.000Z 99.59999847412109375 2017-04-26T15:35:53.000Z 100 2017-04-26T15:35:57.000Z 99.59999847412109375 2017-04-26T15:36:01.000Z 99.1999969482421875 2017-04-26T15:36:04.000Z 98.8000030517578125 2017-04-26T15:36:07.000Z 96.8000030517578125 2017-04-26T15:36:10.000Z 95.1999969482421875 2017-04-26T15:36:13.000Z 93.59999847412109375 2017-04-26T15:36:16.000Z 92.40000152587890625 2017-04-26T15:36:19.000Z 91 2017-04-26T15:36:23.000Z 90.8000030517578125 2017-04-26T15:36:24.000Z 89.40000152587890625 2017-04-26T15:36:27.000Z 87.8000030517578125 2017-04-26T15:36:31.000Z 88 2017-04-26T15:36:32.000Z 88.40000152587890625 2017-04-26T15:36:34.000Z 89.1999969482421875 2017-04-26T15:36:39.000Z 89.40000152587890625 2017-04-26T15:36:40.000Z 90.8000030517578125 2017-04-26T15:36:47.000Z 92.1999969482421875 2017-04-26T15:36:54.000Z 92.8000030517578125 2017-04-26T15:37:01.000Z 93 2017-04-26T15:37:08.000Z 93.40000152587890625 2017-04-26T15:37:15.000Z 93.59999847412109375 2017-04-26T15:37:22.000Z 93.8000030517578125 2017-04-26T15:37:28.000Z 93.1999969482421875 2017-04-26T15:37:34.000Z 92.8000030517578125 2017-04-26T15:37:39.000Z 92.1999969482421875 2017-04-26T15:37:45.000Z 91.8000030517578125 2017-04-26T15:37:50.000Z 92.40000152587890625 2017-04-26T15:37:54.000Z 92.8000030517578125 2017-04-26T15:37:58.000Z 92.8000030517578125 2017-04-26T15:38:02.000Z 92.8000030517578125 2017-04-26T15:38:05.000Z 92.40000152587890625 2017-04-26T15:38:08.000Z 91.40000152587890625 2017-04-26T15:38:12.000Z 90.59999847412109375 2017-04-26T15:38:16.000Z 90.40000152587890625 2017-04-26T15:38:21.000Z 89.8000030517578125 2017-04-26T15:39:54.000Z 89.8000030517578125 2017-04-26T15:39:59.000Z 89.40000152587890625 2017-04-26T15:40:05.000Z 87.1999969482421875 2017-04-26T15:40:10.000Z 85.1999969482421875 2017-04-26T15:40:14.000Z 84.8000030517578125 2017-04-26T15:40:16.000Z 83.8000030517578125 2017-04-26T15:40:18.000Z 81.8000030517578125 2017-04-26T15:40:22.000Z 80 2017-04-26T15:40:27.000Z 79.59999847412109375 2017-04-26T15:40:31.000Z 78 2017-04-26T15:40:38.000Z 75.1999969482421875 2017-04-26T15:40:41.000Z 74.40000152587890625 2017-04-26T15:40:42.000Z 74.8000030517578125 2017-04-26T15:40:48.000Z 76.1999969482421875 2017-04-26T15:40:53.000Z 77.59999847412109375 2017-04-26T15:40:58.000Z 77.59999847412109375 2017-04-26T15:41:03.000Z 77.40000152587890625 2017-04-26T15:41:08.000Z 77 2017-04-26T15:41:13.000Z 76.8000030517578125 2017-04-26T15:41:18.000Z 76.40000152587890625 2017-04-26T15:41:22.000Z 76.1999969482421875 2017-04-26T15:41:25.000Z 76.1999969482421875 2017-04-26T15:41:26.000Z 75.8000030517578125 2017-04-26T15:41:30.000Z 75.8000030517578125 2017-04-26T15:41:33.000Z 75.59999847412109375 2017-04-26T15:41:35.000Z 74.8000030517578125 2017-04-26T15:41:40.000Z 74.59999847412109375 2017-04-26T15:41:41.000Z 74.1999969482421875 2017-04-26T15:41:43.000Z 73 2017-04-26T15:41:49.000Z 72.8000030517578125 2017-04-26T15:41:53.000Z 73.1999969482421875 2017-04-26T15:41:55.000Z 73.40000152587890625 2017-04-26T15:41:58.000Z 72.40000152587890625 2017-04-26T15:42:02.000Z 72.1999969482421875 2017-04-26T15:42:03.000Z 72.8000030517578125 2017-04-26T15:42:08.000Z 74.1999969482421875 2017-04-26T15:42:12.000Z 74.40000152587890625 2017-04-26T15:42:16.000Z 75 2017-04-26T15:42:20.000Z 76.1999969482421875 2017-04-26T15:42:24.000Z 77.40000152587890625 2017-04-26T15:42:28.000Z 79.1999969482421875 2017-04-26T15:42:33.000Z 79.40000152587890625 2017-04-26T15:42:38.000Z 79.40000152587890625 2017-04-26T15:42:39.000Z 79.1999969482421875 2017-04-26T15:42:45.000Z 79.1999969482421875 2017-04-26T15:42:48.000Z 78.40000152587890625 2017-04-26T15:42:55.000Z 77.40000152587890625 2017-04-26T15:42:57.000Z 76.59999847412109375 2017-04-26T15:43:01.000Z 77.8000030517578125 2017-04-26T15:43:04.000Z 79.1999969482421875 2017-04-26T15:43:08.000Z 79.8000030517578125 2017-04-26T15:43:12.000Z 79.8000030517578125 2017-04-26T15:43:14.000Z 81 2017-04-26T15:43:20.000Z 82.8000030517578125 2017-04-26T15:43:27.000Z 84.1999969482421875 2017-04-26T15:43:34.000Z 85.40000152587890625 2017-04-26T15:43:41.000Z 86.8000030517578125 2017-04-26T15:43:47.000Z 88 2017-04-26T15:43:53.000Z 89 2017-04-26T15:43:59.000Z 89.40000152587890625 2017-04-26T15:44:32.000Z 91.59999847412109375 2017-04-26T15:44:41.000Z 92.8000030517578125 2017-04-26T15:44:46.000Z 94.59999847412109375 2017-04-26T15:44:54.000Z 95.40000152587890625 2017-04-26T15:44:59.000Z 95.59999847412109375 2017-04-26T15:45:00.000Z 96.8000030517578125 2017-04-26T15:45:05.000Z 97 2017-04-26T15:45:08.000Z 97.1999969482421875 2017-04-26T15:45:11.000Z 97.8000030517578125 2017-04-26T15:45:14.000Z 99.1999969482421875 2017-04-26T15:45:22.000Z 100.40000152587890625 2017-04-26T15:45:30.000Z 101.59999847412109375 2017-04-26T15:45:39.000Z 102.40000152587890625 2017-04-26T15:45:48.000Z 103.40000152587890625 2017-04-26T15:45:57.000Z 103.8000030517578125 2017-04-26T15:46:04.000Z 104 2017-04-26T15:46:05.000Z 104.40000152587890625 2017-04-26T15:46:08.000Z 105.1999969482421875 2017-04-26T15:46:16.000Z 106 2017-04-26T15:46:22.000Z 106.8000030517578125 2017-04-26T15:46:28.000Z 107.59999847412109375 2017-04-26T15:46:35.000Z 108.59999847412109375 2017-04-26T15:46:42.000Z 109 2017-04-26T15:46:49.000Z 108.8000030517578125 2017-04-26T15:46:56.000Z 108.59999847412109375 2017-04-26T15:47:03.000Z 108.40000152587890625 2017-04-26T15:47:08.000Z 108.59999847412109375 2017-04-26T15:47:15.000Z 108.59999847412109375 2017-04-26T15:47:21.000Z 108.8000030517578125 2017-04-26T15:47:27.000Z 109 2017-04-26T15:47:37.000Z 109.8000030517578125 2017-04-26T15:47:44.000Z 110.8000030517578125 2017-04-26T15:47:51.000Z 111.59999847412109375 2017-04-26T15:47:59.000Z 112.59999847412109375 2017-04-26T15:48:06.000Z 112.59999847412109375 2017-04-26T15:48:13.000Z 112.1999969482421875 2017-04-26T15:48:20.000Z 111.59999847412109375 2017-04-26T15:48:27.000Z 111 2017-04-26T15:48:32.000Z 110 2017-04-26T15:48:39.000Z 107.40000152587890625 2017-04-26T15:48:43.000Z 107.59999847412109375 2017-04-26T15:48:57.000Z 107.40000152587890625 2017-04-26T15:49:04.000Z 107.59999847412109375 2017-04-26T15:49:27.000Z 107.59999847412109375 2017-04-26T15:49:48.000Z 107.1999969482421875 2017-04-26T15:50:27.000Z 107.1999969482421875 2017-04-26T15:50:37.000Z 107.40000152587890625 2017-04-26T15:51:05.000Z 107.40000152587890625 2017-04-26T15:51:16.000Z 107.40000152587890625 2017-04-26T15:51:41.000Z 107.1999969482421875 2017-04-26T15:51:52.000Z 107.1999969482421875 2017-04-26T15:51:57.000Z 108 2017-04-26T15:52:20.000Z 108 2017-04-26T15:52:24.000Z 107.8000030517578125 2017-04-26T15:52:31.000Z 107.8000030517578125 2017-04-26T15:52:33.000Z 108 2017-04-26T15:52:41.000Z 108 2017-04-26T15:52:48.000Z 106.40000152587890625 2017-04-26T15:52:53.000Z 106.40000152587890625 2017-04-26T15:52:59.000Z 107.1999969482421875 2017-04-26T15:53:21.000Z 108.40000152587890625 2017-04-26T15:54:00.000Z 108.1999969482421875 2017-04-26T15:54:04.000Z 108.1999969482421875 2017-04-26T15:56:46.000Z 108.1999969482421875 2017-04-26T15:56:59.000Z 108.1999969482421875 2017-04-26T15:57:04.000Z 108 2017-04-26T15:57:11.000Z 107.40000152587890625 2017-04-26T15:57:41.000Z 107.8000030517578125 2017-04-26T15:57:47.000Z 107.8000030517578125 2017-04-26T15:57:52.000Z 107.8000030517578125 2017-04-26T15:58:05.000Z 107.59999847412109375 2017-04-26T15:59:57.000Z 108 2017-04-26T16:00:03.000Z 110 2017-04-26T16:00:15.000Z 110.40000152587890625 2017-04-26T16:00:21.000Z 110.8000030517578125 2017-04-26T16:00:24.000Z 111.8000030517578125 2017-04-26T16:00:32.000Z 112.1999969482421875 2017-04-26T16:00:40.000Z 112.8000030517578125 2017-04-26T16:00:47.000Z 114 2017-04-26T16:00:54.000Z 115.59999847412109375 2017-04-26T16:01:00.000Z 115 2017-04-26T16:01:07.000Z 114 2017-04-26T16:01:13.000Z 113 2017-04-26T16:01:19.000Z 112.1999969482421875 2017-04-26T16:01:26.000Z 111.40000152587890625 2017-04-26T16:01:33.000Z 111.40000152587890625 2017-04-26T16:01:34.000Z 110.59999847412109375 2017-04-26T16:01:39.000Z 109.8000030517578125 2017-04-26T16:01:45.000Z 109.40000152587890625 2017-04-26T16:01:51.000Z 109 2017-04-26T16:01:56.000Z 108.59999847412109375 2017-04-26T16:02:02.000Z 108.8000030517578125 2017-04-26T16:02:09.000Z 108.8000030517578125 2017-04-26T16:02:14.000Z 109 2017-04-26T16:02:20.000Z 109 2017-04-26T16:02:24.000Z 109 2017-04-26T16:02:27.000Z 109 2017-04-26T16:02:31.000Z 108.59999847412109375 2017-04-26T16:02:33.000Z 108 2017-04-26T16:02:37.000Z 107.40000152587890625 2017-04-26T16:02:42.000Z 106.8000030517578125 2017-04-26T16:02:47.000Z 106 2017-04-26T16:02:52.000Z 105.59999847412109375 2017-04-26T16:02:57.000Z 105.59999847412109375 2017-04-26T16:03:02.000Z 104.8000030517578125 2017-04-26T16:03:07.000Z 104 2017-04-26T16:03:12.000Z 103.1999969482421875 2017-04-26T16:03:17.000Z 103.1999969482421875 2017-04-26T16:03:21.000Z 103.40000152587890625 2017-04-26T16:03:25.000Z 103.40000152587890625 2017-04-26T16:03:26.000Z 102 2017-04-26T16:03:31.000Z 99.8000030517578125 2017-04-26T16:03:34.000Z 97.40000152587890625 2017-04-26T16:03:37.000Z 94.40000152587890625 2017-04-26T16:03:40.000Z 92.59999847412109375 2017-04-26T16:03:43.000Z 91.59999847412109375 2017-04-26T16:03:46.000Z 92 2017-04-26T16:03:47.000Z 92.40000152587890625 2017-04-26T16:03:52.000Z 92.8000030517578125 2017-04-26T16:03:56.000Z 93 2017-04-26T16:03:58.000Z 92.8000030517578125 2017-04-26T16:04:03.000Z 91.59999847412109375 2017-04-26T16:04:06.000Z 89.1999969482421875 2017-04-26T16:04:09.000Z 86.1999969482421875 2017-04-26T16:04:12.000Z 83.1999969482421875 2017-04-26T16:04:16.000Z 82.1999969482421875 2017-04-26T16:04:18.000Z 80 2017-04-26T16:04:23.000Z 79.40000152587890625 2017-04-26T16:04:25.000Z 77 2017-04-26T16:04:30.000Z 74.8000030517578125 2017-04-26T16:04:34.000Z 72.8000030517578125 2017-04-26T16:04:38.000Z 73 2017-04-26T16:04:42.000Z 73 2017-04-26T16:04:45.000Z 72.59999847412109375 2017-04-26T16:04:50.000Z 72.40000152587890625 2017-04-26T16:04:51.000Z 72.40000152587890625 2017-04-26T16:04:53.000Z 72 2017-04-26T16:04:56.000Z 71.8000030517578125 2017-04-26T16:05:01.000Z 71.8000030517578125 2017-04-26T16:05:05.000Z 71.59999847412109375 2017-04-26T16:05:06.000Z 70.40000152587890625 2017-04-26T16:05:10.000Z 68.59999847412109375 2017-04-26T16:05:14.000Z 66.59999847412109375 2017-04-26T16:05:18.000Z 65.59999847412109375 2017-04-26T16:05:23.000Z 65.1999969482421875 2017-04-26T16:05:26.000Z 64.8000030517578125 2017-04-26T16:05:31.000Z 64.8000030517578125 2017-04-26T16:05:33.000Z 64.8000030517578125 2017-04-26T16:05:39.000Z 64.1999969482421875 2017-04-26T16:05:44.000Z 63.200000762939453125 2017-04-26T16:05:49.000Z 63 2017-04-26T16:05:51.000Z 62.40000152587890625 2017-04-26T16:05:56.000Z 62.200000762939453125 2017-04-26T16:05:59.000Z 61.40000152587890625 2017-04-26T16:06:07.000Z 61.40000152587890625 2017-04-26T16:06:12.000Z 61.40000152587890625 2017-04-26T16:06:14.000Z 61 2017-04-26T16:06:18.000Z 60.59999847412109375 2017-04-26T16:06:21.000Z 60.40000152587890625 2017-04-26T16:06:25.000Z 60.200000762939453125 2017-04-26T16:06:30.000Z 60 2017-04-26T16:06:35.000Z 59.59999847412109375 2017-04-26T16:06:38.000Z 59.59999847412109375 2017-04-26T16:06:39.000Z 59 2017-04-26T16:06:44.000Z 58.799999237060546875 2017-04-26T16:06:47.000Z 58.200000762939453125 2017-04-26T16:06:51.000Z 57 2017-04-26T16:06:56.000Z 56.59999847412109375 2017-04-26T16:07:00.000Z 56.40000152587890625 2017-04-26T16:07:03.000Z 56.200000762939453125 2017-04-26T16:07:08.000Z 56.200000762939453125 2017-04-26T16:07:09.000Z 55.799999237060546875 2017-04-26T16:07:14.000Z 55.59999847412109375 2017-04-26T16:07:18.000Z 55.40000152587890625 2017-04-26T16:07:22.000Z 56.40000152587890625 2017-04-26T16:07:25.000Z 57.59999847412109375 2017-04-26T16:07:29.000Z 58.59999847412109375 2017-04-26T16:07:34.000Z 58.59999847412109375 2017-04-26T16:07:38.000Z 58 2017-04-26T16:07:42.000Z 58 2017-04-26T16:07:43.000Z 57.40000152587890625 2017-04-26T16:07:50.000Z 56.59999847412109375 2017-04-26T16:07:55.000Z 55.799999237060546875 2017-04-26T16:07:58.000Z 55.200000762939453125 2017-04-26T16:08:00.000Z 53.200000762939453125 2017-04-26T16:08:05.000Z 52.799999237060546875 2017-04-26T16:08:06.000Z 51.200000762939453125 2017-04-26T16:08:10.000Z 49.40000152587890625 2017-04-26T16:08:14.000Z 48 2017-04-26T16:08:18.000Z 46.59999847412109375 2017-04-26T16:08:22.000Z 46.40000152587890625 2017-04-26T16:08:23.000Z 46 2017-04-26T16:08:24.000Z 45.200000762939453125 2017-04-26T16:08:28.000Z 44.799999237060546875 2017-04-26T16:08:32.000Z 44.59999847412109375 2017-04-26T16:08:36.000Z 44.200000762939453125 2017-04-26T16:08:40.000Z 44 2017-04-26T16:08:41.000Z 43.40000152587890625 2017-04-26T16:08:47.000Z 43.40000152587890625 2017-04-26T16:08:49.000Z 42.799999237060546875 2017-04-26T16:08:54.000Z 42.200000762939453125 2017-04-26T16:08:59.000Z 42.200000762939453125 2017-04-26T16:09:04.000Z 42.200000762939453125 2017-04-26T16:09:08.000Z 42 2017-04-26T16:09:23.000Z 41.59999847412109375 2017-04-26T16:09:29.000Z 40.59999847412109375 2017-04-26T16:09:36.000Z 39.59999847412109375 2017-04-26T16:09:42.000Z 38.799999237060546875 2017-04-26T16:09:47.000Z 38.59999847412109375 2017-04-26T16:09:48.000Z 38 2017-04-26T16:09:53.000Z 37.799999237060546875 2017-04-26T16:09:56.000Z 37 2017-04-26T16:10:02.000Z 36.40000152587890625 2017-04-26T16:10:07.000Z 36.200000762939453125 2017-04-26T16:10:08.000Z 36 2017-04-26T16:10:14.000Z 35.40000152587890625 2017-04-26T16:10:20.000Z 35.200000762939453125 2017-04-26T16:10:24.000Z 35.200000762939453125 2017-04-26T16:10:28.000Z 35 2017-04-26T16:10:33.000Z 35 2017-04-26T16:10:37.000Z 35.40000152587890625 2017-04-26T16:10:42.000Z 35.40000152587890625 2017-04-26T16:10:44.000Z 35.40000152587890625 2017-04-26T16:10:48.000Z 35.40000152587890625 2017-04-26T16:10:54.000Z 35.200000762939453125 2017-04-26T16:11:01.000Z 35.200000762939453125 2017-04-26T16:11:05.000Z 35.799999237060546875 2017-04-26T16:11:09.000Z 35.799999237060546875 2017-04-26T16:11:10.000Z 35.200000762939453125 2017-04-26T16:11:13.000Z 32.799999237060546875 2017-04-26T16:11:19.000Z 32.200000762939453125 2017-04-26T16:11:20.000Z 30.799999237060546875 2017-04-26T16:11:24.000Z 30.200000762939453125 2017-04-26T16:11:25.000Z 28.200000762939453125 2017-04-26T16:11:28.000Z 26 2017-04-26T16:11:32.000Z 25.3999996185302734375 2017-04-26T16:11:35.000Z 24.6000003814697265625 2017-04-26T16:11:41.000Z 24.3999996185302734375 2017-04-26T16:11:42.000Z 23.6000003814697265625 2017-04-26T16:11:45.000Z 23.799999237060546875 2017-04-26T16:11:46.000Z 24 2017-04-26T16:11:47.000Z 24.3999996185302734375 2017-04-26T16:11:51.000Z 24.6000003814697265625 2017-04-26T16:11:57.000Z 24.3999996185302734375 2017-04-26T16:12:01.000Z 24.200000762939453125 2017-04-26T16:12:03.000Z 23 2017-04-26T16:12:08.000Z 21.799999237060546875 2017-04-26T16:12:13.000Z 21.6000003814697265625 2017-04-26T16:12:14.000Z 21 2017-04-26T16:12:18.000Z 21 2017-04-26T16:12:19.000Z 20.6000003814697265625 2017-04-26T16:12:23.000Z 20 2017-04-26T16:12:28.000Z 19.6000003814697265625 2017-04-26T16:12:33.000Z 19.799999237060546875 2017-04-26T16:12:34.000Z 19.799999237060546875 2017-04-26T16:12:41.000Z 18.799999237060546875 2017-04-26T16:12:48.000Z 18.200000762939453125 2017-04-26T16:12:54.000Z 17.799999237060546875 2017-04-26T16:12:59.000Z 17.200000762939453125 2017-04-26T16:13:04.000Z 16.6000003814697265625 2017-04-26T16:13:09.000Z 15.80000019073486328125 2017-04-26T16:13:14.000Z 14.80000019073486328125 2017-04-26T16:13:19.000Z 12.19999980926513671875 2017-04-26T16:13:24.000Z 9.6000003814697265625 2017-04-26T16:13:29.000Z 7.19999980926513671875 2017-04-26T16:13:34.000Z 5.19999980926513671875 2017-04-26T16:13:39.000Z 3 2017-04-26T16:13:44.000Z 2.7999999523162841796875 2017-04-26T16:13:48.000Z 2.7999999523162841796875 2017-04-26T16:13:55.000Z 2.7999999523162841796875 2017-04-26T16:14:01.000Z 2.7999999523162841796875 2017-04-26T16:14:07.000Z 2.7999999523162841796875 2017-04-26T16:14:13.000Z 2.7999999523162841796875 2017-04-26T16:14:18.000Z 2.599999904632568359375 2017-04-26T16:14:21.000Z 2.599999904632568359375 2017-04-26T16:14:26.000Z 2.599999904632568359375 2017-04-26T16:14:33.000Z 2.599999904632568359375 2017-04-26T16:15:18.000Z 2.599999904632568359375 2017-04-26T16:17:26.000Z 2.599999904632568359375 2017-04-26T16:17:44.000Z 2.599999904632568359375 2017-04-26T16:18:29.000Z 2.599999904632568359375 2017-04-26T16:19:46.000Z 2.599999904632568359375 2017-04-26T16:20:07.000Z 2.599999904632568359375 2017-04-26T16:20:14.000Z 2.599999904632568359375 2017-04-26T16:20:25.000Z 2.7999999523162841796875 2017-04-26T16:22:02.000Z 2.7999999523162841796875 2017-04-26T16:22:15.000Z 2.599999904632568359375 2017-04-26T16:22:30.000Z 2.599999904632568359375 2017-04-26T16:22:39.000Z 2.599999904632568359375 2017-04-26T16:23:10.000Z 2.599999904632568359375 2017-04-26T16:23:11.000Z 2.599999904632568359375 2017-04-26T16:23:19.000Z 2.599999904632568359375 2017-04-26T16:23:28.000Z 2.599999904632568359375 2017-04-26T16:23:36.000Z 2.400000095367431640625 2017-04-26T16:23:49.000Z 2.400000095367431640625 2017-04-26T16:23:57.000Z 2.400000095367431640625 2017-04-26T16:24:04.000Z 2.400000095367431640625 2017-04-26T16:26:28.000Z 2.400000095367431640625 2017-04-26T16:26:42.000Z 2.400000095367431640625 2017-04-26T16:26:47.000Z 2.400000095367431640625 2017-04-26T16:26:52.000Z 2.400000095367431640625 2017-04-26T16:26:53.000Z 2.599999904632568359375 2017-04-26T16:27:00.000Z 2.599999904632568359375 2017-04-26T16:27:01.000Z 2.599999904632568359375 2017-04-26T16:27:08.000Z 2.599999904632568359375 2017-04-26T16:27:15.000Z 2.599999904632568359375 2017-04-26T16:27:16.000Z 2.599999904632568359375 2017-04-26T16:27:27.000Z 4 2017-04-26T16:27:34.000Z 2.599999904632568359375 2017-04-26T16:28:56.000Z 2.599999904632568359375 2017-04-26T16:29:00.000Z 4.19999980926513671875 2017-04-26T16:29:08.000Z 4.400000095367431640625 2017-04-26T16:29:11.000Z 4.599999904632568359375 2017-04-26T16:29:24.000Z 4.80000019073486328125 2017-04-26T16:29:25.000Z 5.19999980926513671875 2017-04-26T16:29:32.000Z 5.19999980926513671875 2017-04-26T16:29:33.000Z 5.599999904632568359375 2017-04-26T16:29:37.000Z 5.599999904632568359375 2017-04-26T16:29:44.000Z 5.599999904632568359375 2017-04-26T16:29:51.000Z 5.599999904632568359375 2017-04-26T16:30:13.000Z 5.400000095367431640625 2017-04-26T16:30:16.000Z 5.400000095367431640625 2017-04-26T16:30:18.000Z 5.400000095367431640625 2017-04-26T16:30:21.000Z 5.19999980926513671875 2017-04-26T16:30:28.000Z 5 2017-04-26T16:30:33.000Z 5 2017-04-26T16:30:45.000Z 5.19999980926513671875 2017-04-26T16:31:00.000Z 5.19999980926513671875 2017-04-26T16:31:35.000Z 6 2017-04-26T16:31:44.000Z 6.400000095367431640625 2017-04-26T16:31:49.000Z 6.19999980926513671875 2017-04-26T16:31:55.000Z 5.19999980926513671875 2017-04-26T16:32:19.000Z 5 2017-04-26T16:32:24.000Z 5.19999980926513671875 2017-04-26T16:33:11.000Z 5.19999980926513671875 2017-04-26T16:33:20.000Z 5.19999980926513671875 2017-04-26T16:34:01.000Z 5.400000095367431640625 2017-04-26T16:34:27.000Z 5 2017-04-26T16:34:49.000Z 5.19999980926513671875 2017-04-26T16:35:12.000Z 5.400000095367431640625 2017-04-26T16:35:27.000Z 5.400000095367431640625 2017-04-26T16:35:33.000Z 5.400000095367431640625 2017-04-26T16:35:39.000Z 5.400000095367431640625 2017-04-26T16:35:57.000Z 5 2017-04-26T16:36:13.000Z 5.19999980926513671875 2017-04-26T16:36:25.000Z 5.400000095367431640625 2017-04-26T16:36:30.000Z 5.400000095367431640625 2017-04-26T16:36:41.000Z 6.400000095367431640625 2017-04-26T16:37:30.000Z 6.400000095367431640625 2017-04-26T16:37:32.000Z 6.400000095367431640625 2017-04-26T16:37:34.000Z 5.599999904632568359375 2017-04-26T16:37:38.000Z 4.599999904632568359375 2017-04-26T16:37:51.000Z 4.599999904632568359375 2017-04-26T16:37:56.000Z 5.19999980926513671875 2017-04-26T16:37:58.000Z 5.599999904632568359375 2017-04-26T16:38:06.000Z 5.400000095367431640625 2017-04-26T16:38:27.000Z 5.400000095367431640625 2017-04-26T16:38:33.000Z 5.80000019073486328125 2017-04-26T16:38:38.000Z 6 2017-04-26T16:38:41.000Z 6 2017-04-26T16:38:46.000Z 6.400000095367431640625 2017-04-26T16:38:52.000Z 6.599999904632568359375 2017-04-26T16:39:13.000Z 6.400000095367431640625 2017-04-26T16:39:17.000Z 6.19999980926513671875 2017-04-26T16:39:23.000Z 6.19999980926513671875 2017-04-26T16:39:24.000Z 6.19999980926513671875 2017-04-26T16:39:29.000Z 6.400000095367431640625 2017-04-26T16:39:30.000Z 6.400000095367431640625 2017-04-26T16:39:37.000Z 6.400000095367431640625 2017-04-26T16:39:48.000Z 6.19999980926513671875 2017-04-26T16:40:01.000Z 6.19999980926513671875 2017-04-26T16:40:06.000Z 6.19999980926513671875 2017-04-26T16:40:07.000Z 6.400000095367431640625 2017-04-26T16:40:10.000Z 6.400000095367431640625 2017-04-26T16:40:51.000Z 6.400000095367431640625 2017-04-26T16:40:57.000Z 6 2017-04-26T16:41:20.000Z 6 2017-04-26T16:41:27.000Z 6 2017-04-26T16:41:39.000Z 5.80000019073486328125 2017-04-26T16:41:43.000Z 5.80000019073486328125 2017-04-26T16:41:50.000Z 5.80000019073486328125 2017-04-26T16:42:10.000Z 5.80000019073486328125 2017-04-26T16:42:17.000Z 5.599999904632568359375 2017-04-26T16:43:17.000Z 5.80000019073486328125 2017-04-26T16:43:34.000Z 6 2017-04-26T16:43:39.000Z 5.80000019073486328125 2017-04-26T16:43:43.000Z 5.80000019073486328125 2017-04-26T16:43:48.000Z 6.19999980926513671875 2017-04-26T16:44:07.000Z 6.400000095367431640625 2017-04-26T16:44:12.000Z 6.400000095367431640625 2017-04-26T16:44:15.000Z 6.19999980926513671875 2017-04-26T16:44:22.000Z 6 2017-04-26T16:44:31.000Z 5.80000019073486328125 2017-04-26T16:44:38.000Z 6 2017-04-26T16:44:44.000Z 5.80000019073486328125 2017-04-26T16:44:51.000Z 6 2017-04-26T16:45:20.000Z 6 2017-04-26T16:45:31.000Z 6 2017-04-26T16:45:35.000Z 5.80000019073486328125 2017-04-26T16:45:41.000Z 5.80000019073486328125 2017-04-26T16:45:45.000Z 6 2017-04-26T16:45:51.000Z 6.599999904632568359375 2017-04-26T16:46:20.000Z 6.400000095367431640625 2017-04-26T16:46:22.000Z 6.400000095367431640625 2017-04-26T16:46:27.000Z 6.400000095367431640625 2017-04-26T16:46:34.000Z 6.599999904632568359375 2017-04-26T16:46:55.000Z 6.599999904632568359375 2017-04-26T16:46:56.000Z 6.400000095367431640625 2017-04-26T16:47:03.000Z 6.400000095367431640625 2017-04-26T16:47:04.000Z 6.599999904632568359375 2017-04-26T16:47:10.000Z 6.599999904632568359375 2017-04-26T16:47:11.000Z 6.599999904632568359375 2017-04-26T16:47:13.000Z 6.599999904632568359375 2017-04-26T16:47:19.000Z 6.599999904632568359375 2017-04-26T16:47:31.000Z 6.599999904632568359375 2017-04-26T16:47:36.000Z 6.19999980926513671875 2017-04-26T16:47:47.000Z 6.19999980926513671875 2017-04-26T16:47:48.000Z 6 2017-04-26T16:48:14.000Z 5.80000019073486328125 2017-04-26T16:48:20.000Z 5.599999904632568359375 2017-04-26T16:48:38.000Z 6 2017-04-26T16:48:43.000Z 6.400000095367431640625 2017-04-26T16:48:49.000Z 6.599999904632568359375 2017-04-26T16:48:54.000Z 6.400000095367431640625 2017-04-26T16:49:01.000Z 6 2017-04-26T16:49:06.000Z 5.400000095367431640625 2017-04-26T16:49:44.000Z 5.400000095367431640625 2017-04-26T16:49:48.000Z 5.599999904632568359375 2017-04-26T16:49:54.000Z 5.80000019073486328125 2017-04-26T16:49:57.000Z 6.400000095367431640625 2017-04-26T16:50:03.000Z 6.400000095367431640625 2017-04-26T16:50:08.000Z 6.400000095367431640625 2017-04-26T16:50:13.000Z 6.400000095367431640625 2017-04-26T16:50:14.000Z 6.19999980926513671875 2017-04-26T16:50:29.000Z 5.80000019073486328125 2017-04-26T16:50:39.000Z 6 2017-04-26T16:50:44.000Z 6 2017-04-26T16:50:47.000Z 5.80000019073486328125 2017-04-26T16:50:53.000Z 5.80000019073486328125 2017-04-26T16:51:20.000Z 5.599999904632568359375 2017-04-26T16:51:26.000Z 5.400000095367431640625 2017-04-26T16:51:33.000Z 5.400000095367431640625 2017-04-26T16:51:39.000Z 5.400000095367431640625 2017-04-26T16:52:04.000Z 5.599999904632568359375 2017-04-26T16:52:10.000Z 5.599999904632568359375 2017-04-26T16:52:13.000Z 5.400000095367431640625 2017-04-26T16:52:19.000Z 5.400000095367431640625 2017-04-26T16:52:21.000Z 5.80000019073486328125 2017-04-26T16:52:26.000Z 6 2017-04-26T16:52:27.000Z 6 2017-04-26T16:52:30.000Z 6 2017-04-26T16:52:36.000Z 5.80000019073486328125 2017-04-26T16:54:00.000Z 5.80000019073486328125 2017-04-26T19:14:37.000Z 5.80000019073486328125 2017-04-26T19:14:45.000Z 5.599999904632568359375 2017-04-26T19:14:53.000Z 5.599999904632568359375 2017-04-26T19:14:57.000Z 5.400000095367431640625 2017-04-26T19:15:01.000Z 4.80000019073486328125 2017-04-26T19:15:07.000Z 1.39999997615814208984375 2017-04-26T19:15:12.000Z 1.39999997615814208984375 2017-04-26T19:15:16.000Z 1.39999997615814208984375 2017-04-26T19:15:17.000Z 1.2000000476837158203125 2017-04-26T19:15:22.000Z 1.2000000476837158203125 2017-04-26T19:15:24.000Z 1.2000000476837158203125 2017-04-26T19:15:26.000Z 1.2000000476837158203125 2017-04-26T19:15:30.000Z 1.2000000476837158203125 2017-04-26T19:15:31.000Z 1.2000000476837158203125 2017-04-26T19:15:35.000Z 1.2000000476837158203125 2017-04-26T19:15:36.000Z 1.2000000476837158203125 2017-04-26T19:15:38.000Z 1.2000000476837158203125 2017-04-26T19:15:40.000Z 1.2000000476837158203125 2017-04-26T19:15:44.000Z 1.2000000476837158203125 2017-04-26T19:15:47.000Z 1.2000000476837158203125 2017-04-26T19:15:50.000Z 1.2000000476837158203125 2017-04-26T19:15:54.000Z 1 2017-04-26T19:15:59.000Z 1 2017-04-26T19:16:01.000Z 1 2017-04-26T19:16:05.000Z 1 2017-04-26T19:16:10.000Z 1 2017-04-26T19:16:14.000Z 1 2017-04-26T19:16:18.000Z 1 2017-04-26T19:16:22.000Z 1 2017-04-26T19:16:26.000Z 1 2017-04-26T19:16:30.000Z 1 2017-04-26T19:16:34.000Z 1 2017-04-26T19:16:36.000Z 1 2017-04-26T19:16:41.000Z 1 2017-04-26T19:16:43.000Z 1 2017-04-26T19:16:48.000Z 1 2017-04-26T19:16:52.000Z 1 2017-04-26T19:16:56.000Z 1 2017-04-26T19:17:00.000Z 1 2017-04-26T19:17:02.000Z 1 2017-04-26T19:17:06.000Z 1 2017-04-26T19:17:11.000Z 1 2017-04-26T19:17:15.000Z 1 2017-04-26T19:17:19.000Z 1 2017-04-26T19:17:22.000Z 1 2017-04-26T19:17:27.000Z 1 2017-04-26T19:17:29.000Z 1 2017-04-26T19:17:34.000Z 1 2017-04-26T19:17:39.000Z 1 2017-04-26T19:17:43.000Z 1 2017-04-26T19:17:47.000Z 1 2017-04-26T19:17:51.000Z 1 2017-04-26T19:17:52.000Z 1 2017-04-26T19:17:58.000Z 1 2017-04-26T19:18:02.000Z 1 2017-04-26T19:18:07.000Z 1 2017-04-26T19:18:11.000Z 1 2017-04-26T19:18:15.000Z 1 2017-04-26T19:18:19.000Z 1 2017-04-26T19:18:20.000Z 1 2017-04-26T19:18:23.000Z 1 2017-04-26T19:18:26.000Z 1 2017-04-26T19:18:28.000Z 1 2017-04-26T19:18:29.000Z 1 2017-04-26T19:18:32.000Z 1 2017-04-26T19:18:37.000Z 1 2017-04-26T19:18:38.000Z 1 2017-04-26T19:18:42.000Z 1 2017-04-26T19:18:43.000Z 1 2017-04-26T19:18:45.000Z 1 2017-04-26T19:18:47.000Z 1 2017-04-26T19:18:52.000Z 1 2017-04-26T19:18:56.000Z 1 2017-04-26T19:19:00.000Z 1 2017-04-26T19:19:04.000Z 14 2017-04-26T19:19:09.000Z 14 2017-04-26T19:19:13.000Z 13.80000019073486328125 2017-04-26T19:19:17.000Z 13.80000019073486328125 2017-04-26T19:19:21.000Z 13.80000019073486328125 2017-04-26T19:19:25.000Z 13.80000019073486328125 2017-04-26T19:19:29.000Z 13.80000019073486328125 2017-04-26T19:19:30.000Z 13.6000003814697265625 2017-04-26T19:19:34.000Z 13.6000003814697265625 2017-04-26T19:19:38.000Z 13.6000003814697265625 2017-04-26T19:19:40.000Z 13.6000003814697265625 2017-04-26T19:19:45.000Z 13.6000003814697265625 2017-04-26T19:19:49.000Z 13.3999996185302734375 2017-04-26T19:19:53.000Z 13.3999996185302734375 2017-04-26T19:19:58.000Z 13.3999996185302734375 2017-04-26T19:20:02.000Z 13.3999996185302734375 2017-04-26T19:20:04.000Z 13.3999996185302734375 2017-04-26T19:20:09.000Z 13.19999980926513671875 2017-04-26T19:20:13.000Z 13.3999996185302734375 2017-04-26T19:20:17.000Z 13.3999996185302734375 2017-04-26T19:20:18.000Z 13.3999996185302734375 2017-04-26T19:20:20.000Z 13.3999996185302734375 2017-04-26T19:20:22.000Z 13.6000003814697265625 2017-04-26T19:20:27.000Z 13.6000003814697265625 2017-04-26T19:20:32.000Z 13.6000003814697265625 2017-04-26T19:20:34.000Z 13.80000019073486328125 2017-04-26T19:20:42.000Z 14 2017-04-26T19:20:46.000Z 14 2017-04-26T19:20:51.000Z 14.19999980926513671875 2017-04-26T19:20:55.000Z 14.3999996185302734375 2017-04-26T19:21:01.000Z 14.3999996185302734375 2017-04-26T19:21:04.000Z 14.3999996185302734375 2017-04-26T19:21:08.000Z 14.3999996185302734375 2017-04-26T19:21:13.000Z 14.3999996185302734375 2017-04-26T19:21:14.000Z 14.3999996185302734375 2017-04-26T19:21:20.000Z 14.3999996185302734375 2017-04-26T19:21:21.000Z 14.3999996185302734375 2017-04-26T19:21:24.000Z 14.3999996185302734375 2017-04-26T19:21:26.000Z 14.3999996185302734375 2017-04-26T19:21:30.000Z 14.3999996185302734375 2017-04-26T19:21:36.000Z 14.3999996185302734375 2017-04-26T19:21:41.000Z 14.3999996185302734375 2017-04-26T19:21:43.000Z 14.3999996185302734375 2017-04-26T19:21:49.000Z 14.3999996185302734375 2017-04-26T19:21:50.000Z 14.3999996185302734375 2017-04-26T19:21:52.000Z 14.3999996185302734375 2017-04-26T19:21:55.000Z 14.6000003814697265625 2017-04-26T19:21:59.000Z 14.6000003814697265625 2017-04-26T19:22:04.000Z 14.6000003814697265625 2017-04-26T19:22:12.000Z 14.6000003814697265625 2017-04-26T19:22:16.000Z 14.6000003814697265625 2017-04-26T19:22:18.000Z 14.6000003814697265625 2017-04-26T19:22:25.000Z 14.6000003814697265625 2017-04-26T19:22:30.000Z 14.3999996185302734375 2017-04-26T19:22:35.000Z 14.6000003814697265625 2017-04-26T19:22:42.000Z 14.6000003814697265625 2017-04-26T19:22:48.000Z 14.6000003814697265625 2017-04-26T19:22:54.000Z 14.6000003814697265625 2017-04-26T19:23:00.000Z 14.6000003814697265625 2017-04-26T19:23:02.000Z 14.6000003814697265625 2017-04-26T19:23:06.000Z 14.6000003814697265625 2017-04-26T19:23:08.000Z 14.6000003814697265625 2017-04-26T19:23:13.000Z 14.6000003814697265625 2017-04-26T19:23:14.000Z 14.6000003814697265625 2017-04-26T19:23:20.000Z 14.6000003814697265625 2017-04-26T19:23:25.000Z 14.6000003814697265625 2017-04-26T19:23:30.000Z 14.80000019073486328125 2017-04-26T19:23:31.000Z 14.80000019073486328125 2017-04-26T19:23:37.000Z 14.6000003814697265625 2017-04-26T19:23:48.000Z 14.6000003814697265625 2017-04-26T19:23:57.000Z 7 2017-04-26T19:24:06.000Z 7 2017-04-26T19:24:15.000Z 7 2017-04-26T19:24:22.000Z 7.19999980926513671875 2017-04-26T19:24:26.000Z 7.400000095367431640625 2017-04-26T19:24:35.000Z 7.400000095367431640625 2017-04-26T19:24:40.000Z 7.400000095367431640625 2017-04-26T19:24:56.000Z 7.19999980926513671875 2017-04-26T19:25:02.000Z 7.400000095367431640625 2017-04-26T19:25:06.000Z 7.400000095367431640625 2017-04-26T19:25:13.000Z 7.400000095367431640625 2017-04-26T19:25:16.000Z 7.400000095367431640625 2017-04-26T19:25:19.000Z 7.599999904632568359375 2017-04-26T19:25:26.000Z 7.599999904632568359375 2017-04-26T19:25:27.000Z 9.3999996185302734375 2017-04-26T19:25:54.000Z 9.6000003814697265625 2017-04-26T19:26:02.000Z 9.6000003814697265625 2017-04-26T19:26:05.000Z 9.80000019073486328125 2017-04-26T19:26:12.000Z 10 2017-04-26T19:26:52.000Z 11 2017-04-26T19:27:01.000Z 12.19999980926513671875 2017-04-26T19:27:11.000Z 12.3999996185302734375 2017-04-26T19:27:16.000Z 12.19999980926513671875 2017-04-26T19:27:22.000Z 11.19999980926513671875 2017-04-26T19:27:37.000Z 11 2017-04-26T19:27:42.000Z 11 2017-04-26T19:27:47.000Z 10.80000019073486328125 2017-04-26T19:27:48.000Z 10.6000003814697265625 2017-04-26T19:27:52.000Z 10.19999980926513671875 2017-04-26T19:28:02.000Z 10 2017-04-26T19:29:56.000Z 9.80000019073486328125 2017-04-26T19:30:09.000Z 9.6000003814697265625 2017-04-26T19:30:16.000Z 9.80000019073486328125 2017-04-26T19:30:22.000Z 10 2017-04-26T19:30:28.000Z 9.3999996185302734375 2017-04-26T19:30:34.000Z 8.3999996185302734375 2017-04-26T19:30:39.000Z 8.80000019073486328125 2017-04-26T19:30:45.000Z 8.6000003814697265625 2017-04-26T19:30:51.000Z 7.80000019073486328125 2017-04-26T19:30:56.000Z 7.19999980926513671875 2017-04-26T19:31:01.000Z 7 2017-04-26T19:31:06.000Z 6.599999904632568359375 2017-04-26T19:31:11.000Z 6.400000095367431640625 2017-04-26T19:31:18.000Z 6.400000095367431640625 2017-04-26T19:31:20.000Z 6.400000095367431640625 2017-04-26T19:31:27.000Z 6.400000095367431640625 2017-04-26T19:32:05.000Z 6.599999904632568359375 2017-04-26T19:32:11.000Z 7.400000095367431640625 2017-04-26T19:32:16.000Z 7.19999980926513671875 2017-04-26T19:32:20.000Z 6.599999904632568359375 2017-04-26T19:32:24.000Z 5.19999980926513671875 2017-04-26T19:32:28.000Z 4.400000095367431640625 2017-04-26T19:32:32.000Z 4.400000095367431640625 2017-04-26T19:32:36.000Z 4.80000019073486328125 2017-04-26T19:32:40.000Z 5 2017-04-26T19:32:44.000Z 5.80000019073486328125 2017-04-26T19:32:48.000Z 7.80000019073486328125 2017-04-26T19:32:52.000Z 8.6000003814697265625 2017-04-26T19:32:56.000Z 7.80000019073486328125 2017-04-26T19:33:00.000Z 7 2017-04-26T19:33:04.000Z 6.599999904632568359375 2017-04-26T19:33:08.000Z 6.400000095367431640625 2017-04-26T19:33:12.000Z 6.400000095367431640625 2017-04-26T19:33:13.000Z 5.599999904632568359375 2017-04-26T19:33:18.000Z 5.80000019073486328125 2017-04-26T19:33:22.000Z 6.80000019073486328125 2017-04-26T19:33:26.000Z 7.19999980926513671875 2017-04-26T19:33:27.000Z 8.6000003814697265625 2017-04-26T19:33:32.000Z 8.80000019073486328125 2017-04-26T19:33:33.000Z 10 2017-04-26T19:33:38.000Z 11.80000019073486328125 2017-04-26T19:33:44.000Z 13 2017-04-26T19:33:50.000Z 13.3999996185302734375 2017-04-26T19:33:56.000Z 13.6000003814697265625 2017-04-26T19:34:05.000Z 14.19999980926513671875 2017-04-26T19:34:15.000Z 15.6000003814697265625 2017-04-26T19:34:20.000Z 17 2017-04-26T19:34:26.000Z 17.6000003814697265625 2017-04-26T19:34:31.000Z 18.200000762939453125 2017-04-26T19:34:37.000Z 19 2017-04-26T19:34:42.000Z 20.200000762939453125 2017-04-26T19:34:48.000Z 19.799999237060546875 2017-04-26T19:34:55.000Z 19.3999996185302734375 2017-04-26T19:35:02.000Z 19.3999996185302734375 2017-04-26T19:35:08.000Z 19.3999996185302734375 2017-04-26T19:35:14.000Z 19.3999996185302734375 2017-04-26T19:35:21.000Z 19.6000003814697265625 2017-04-26T19:35:26.000Z 19.799999237060546875 2017-04-26T19:35:31.000Z 20 2017-04-26T19:35:36.000Z 20.3999996185302734375 2017-04-26T19:35:42.000Z 20.799999237060546875 2017-04-26T19:35:47.000Z 21 2017-04-26T19:35:48.000Z 21.6000003814697265625 2017-04-26T19:35:54.000Z 22.200000762939453125 2017-04-26T19:35:59.000Z 23.799999237060546875 2017-04-26T19:36:04.000Z 25.6000003814697265625 2017-04-26T19:36:11.000Z 26.200000762939453125 2017-04-26T19:36:15.000Z 26.3999996185302734375 2017-04-26T19:36:16.000Z 27 2017-04-26T19:36:19.000Z 28.200000762939453125 2017-04-26T19:36:26.000Z 29.200000762939453125 2017-04-26T19:36:31.000Z 30.3999996185302734375 2017-04-26T19:36:36.000Z 31.3999996185302734375 2017-04-26T19:36:41.000Z 31.799999237060546875 2017-04-26T19:36:47.000Z 32.40000152587890625 2017-04-26T19:36:52.000Z 32.799999237060546875 2017-04-26T19:36:56.000Z 32.799999237060546875 2017-04-26T19:36:59.000Z 32.59999847412109375 2017-04-26T19:37:03.000Z 32.799999237060546875 2017-04-26T19:37:08.000Z 33.200000762939453125 2017-04-26T19:37:15.000Z 36 2017-04-26T19:37:22.000Z 38.200000762939453125 2017-04-26T19:37:27.000Z 40.40000152587890625 2017-04-26T19:37:32.000Z 42.200000762939453125 2017-04-26T19:37:39.000Z 40.200000762939453125 2017-04-26T19:37:46.000Z 38.40000152587890625 2017-04-26T19:37:53.000Z 37.59999847412109375 2017-04-26T19:38:00.000Z 38 2017-04-26T19:38:07.000Z 38.200000762939453125 2017-04-26T19:38:13.000Z 39 2017-04-26T19:38:20.000Z 39.59999847412109375 2017-04-26T19:38:24.000Z 41.59999847412109375 2017-04-26T19:38:30.000Z 44.40000152587890625 2017-04-26T19:38:37.000Z 46.40000152587890625 2017-04-26T19:38:44.000Z 45.200000762939453125 2017-04-26T19:38:51.000Z 44.200000762939453125 2017-04-26T19:38:58.000Z 44.59999847412109375 2017-04-26T19:39:04.000Z 44.40000152587890625 2017-04-26T19:39:05.000Z 45.200000762939453125 2017-04-26T19:39:10.000Z 47.799999237060546875 2017-04-26T19:39:18.000Z 49.59999847412109375 2017-04-26T19:39:24.000Z 49.59999847412109375 2017-04-26T19:39:31.000Z 51 2017-04-26T19:39:38.000Z 52.40000152587890625 2017-04-26T19:39:44.000Z 54.200000762939453125 2017-04-26T19:39:50.000Z 55 2017-04-26T19:39:57.000Z 56 2017-04-26T19:40:04.000Z 56.40000152587890625 2017-04-26T19:40:10.000Z 57.200000762939453125 2017-04-26T19:40:15.000Z 58.40000152587890625 2017-04-26T19:40:20.000Z 59.59999847412109375 2017-04-26T19:40:26.000Z 61 2017-04-26T19:40:32.000Z 62.40000152587890625 2017-04-26T19:40:39.000Z 63.200000762939453125 2017-04-26T19:40:46.000Z 64.59999847412109375 2017-04-26T19:40:51.000Z 66.40000152587890625 2017-04-26T19:40:57.000Z 67.59999847412109375 2017-04-26T19:41:02.000Z 69.59999847412109375 2017-04-26T19:41:09.000Z 70.40000152587890625 2017-04-26T19:41:15.000Z 70.8000030517578125 2017-04-26T19:41:21.000Z 71.40000152587890625 2017-04-26T19:41:26.000Z 71.8000030517578125 2017-04-26T19:41:31.000Z 71.8000030517578125 2017-04-26T19:41:33.000Z 71.40000152587890625 2017-04-26T19:41:38.000Z 71.40000152587890625 2017-04-26T19:41:41.000Z 71.40000152587890625 2017-04-26T19:41:42.000Z 71.59999847412109375 2017-04-26T19:41:49.000Z 71.59999847412109375 2017-04-26T19:41:54.000Z 71.59999847412109375 2017-04-26T19:41:55.000Z 71.1999969482421875 2017-04-26T19:41:59.000Z 70.40000152587890625 2017-04-26T19:42:06.000Z 71 2017-04-26T19:42:13.000Z 71.59999847412109375 2017-04-26T19:42:20.000Z 72.1999969482421875 2017-04-26T19:42:27.000Z 72.8000030517578125 2017-04-26T19:42:33.000Z 74.8000030517578125 2017-04-26T19:42:39.000Z 76.1999969482421875 2017-04-26T19:42:45.000Z 78.40000152587890625 2017-04-26T19:42:53.000Z 80.59999847412109375 2017-04-26T19:43:00.000Z 82 2017-04-26T19:43:07.000Z 83.59999847412109375 2017-04-26T19:43:14.000Z 85.40000152587890625 2017-04-26T19:43:20.000Z 87.1999969482421875 2017-04-26T19:43:26.000Z 85.59999847412109375 2017-04-26T19:43:32.000Z 83.1999969482421875 2017-04-26T19:43:36.000Z 80.59999847412109375 2017-04-26T19:43:40.000Z 77.8000030517578125 2017-04-26T19:43:44.000Z 77.1999969482421875 2017-04-26T19:43:46.000Z 76.8000030517578125 2017-04-26T19:43:50.000Z 76.40000152587890625 2017-04-26T19:43:53.000Z 76.40000152587890625 2017-04-26T19:43:54.000Z 76 2017-04-26T19:43:57.000Z 73.8000030517578125 2017-04-26T19:44:01.000Z 72 2017-04-26T19:44:04.000Z 70.59999847412109375 2017-04-26T19:44:06.000Z 70 2017-04-26T19:44:07.000Z 67 2017-04-26T19:44:12.000Z 65.8000030517578125 2017-04-26T19:44:15.000Z 64.40000152587890625 2017-04-26T19:44:19.000Z 62.799999237060546875 2017-04-26T19:44:23.000Z 61.40000152587890625 2017-04-26T19:44:28.000Z 61.200000762939453125 2017-04-26T19:44:29.000Z 59.799999237060546875 2017-04-26T19:44:36.000Z 58.59999847412109375 2017-04-26T19:44:43.000Z 57.40000152587890625 2017-04-26T19:44:48.000Z 56.200000762939453125 2017-04-26T19:44:52.000Z 56 2017-04-26T19:44:53.000Z 54.40000152587890625 2017-04-26T19:44:58.000Z 53.59999847412109375 2017-04-26T19:45:02.000Z 53.200000762939453125 2017-04-26T19:45:06.000Z 52.799999237060546875 2017-04-26T19:45:07.000Z 51.799999237060546875 2017-04-26T19:45:11.000Z 51.200000762939453125 2017-04-26T19:45:14.000Z 51 2017-04-26T19:45:15.000Z 50.200000762939453125 2017-04-26T19:45:18.000Z 48.799999237060546875 2017-04-26T19:45:24.000Z 48.799999237060546875 2017-04-26T19:45:25.000Z 48 2017-04-26T19:45:32.000Z 47.40000152587890625 2017-04-26T19:45:36.000Z 46.40000152587890625 2017-04-26T19:45:40.000Z 46.200000762939453125 2017-04-26T19:45:41.000Z 48.799999237060546875 2017-04-26T19:45:45.000Z 49.799999237060546875 2017-04-26T19:45:47.000Z 51.59999847412109375 2017-04-26T19:45:52.000Z 53.200000762939453125 2017-04-26T19:45:58.000Z 54.200000762939453125 2017-04-26T19:46:05.000Z 54.59999847412109375 2017-04-26T19:46:12.000Z 55 2017-04-26T19:46:18.000Z 55.40000152587890625 2017-04-26T19:46:23.000Z 56 2017-04-26T19:46:36.000Z 57.40000152587890625 2017-04-26T19:46:42.000Z 58.59999847412109375 2017-04-26T19:46:46.000Z 60 2017-04-26T19:46:51.000Z 61.799999237060546875 2017-04-26T19:46:58.000Z 62.40000152587890625 2017-04-26T19:47:01.000Z 63.799999237060546875 2017-04-26T19:47:07.000Z 64 2017-04-26T19:47:08.000Z 64.8000030517578125 2017-04-26T19:47:11.000Z 66.8000030517578125 2017-04-26T19:47:20.000Z 67.59999847412109375 2017-04-26T19:47:25.000Z 68.40000152587890625 2017-04-26T19:47:30.000Z 69 2017-04-26T19:47:34.000Z 69.8000030517578125 2017-04-26T19:47:39.000Z 70.8000030517578125 2017-04-26T19:47:44.000Z 72.59999847412109375 2017-04-26T19:47:51.000Z 73.8000030517578125 2017-04-26T19:47:57.000Z 75 2017-04-26T19:48:03.000Z 75.59999847412109375 2017-04-26T19:48:08.000Z 75.8000030517578125 2017-04-26T19:48:19.000Z 75.8000030517578125 2017-04-26T19:48:23.000Z