YouTrack.es 2026-06-28T00:02:25Z https://www.youtrack.es YouTrack.es 2257.79 2021-02-13T11:13:56Z 2257.79 2021-02-13T11:13:57Z 2261.16 2021-02-13T11:13:59Z 2264.52 2021-02-13T11:14:00Z 2267.41 2021-02-13T11:14:01Z 2273.17 2021-02-13T11:14:03Z 2278.94 2021-02-13T11:14:05Z 2283.75 2021-02-13T11:14:07Z 2288.56 2021-02-13T11:14:09Z 2293.36 2021-02-13T11:14:11Z 2297.69 2021-02-13T11:14:13Z 2302.01 2021-02-13T11:14:15Z 2305.86 2021-02-13T11:14:17Z 2309.70 2021-02-13T11:14:19Z 2313.07 2021-02-13T11:14:20Z 2313.07 2021-02-13T11:14:21Z 2316.43 2021-02-13T11:14:23Z 2319.80 2021-02-13T11:14:25Z 2322.68 2021-02-13T11:14:27Z 2327.01 2021-02-13T11:14:30Z 2338.06 2021-02-13T11:14:38Z 2338.06 2021-02-13T11:14:39Z 2341.91 2021-02-13T11:14:43Z 2345.27 2021-02-13T11:14:47Z 2348.16 2021-02-13T11:14:51Z 2351.52 2021-02-13T11:14:56Z 2354.41 2021-02-13T11:15:04Z 2357.77 2021-02-13T11:15:11Z 2360.65 2021-02-13T11:15:21Z 2363.06 2021-02-13T11:15:44Z 2363.06 2021-02-13T11:16:16Z 2363.06 2021-02-13T11:16:43Z 2363.54 2021-02-13T11:16:59Z 2363.06 2021-02-13T11:17:18Z 2363.06 2021-02-13T11:17:43Z 2363.06 2021-02-13T11:18:02Z 2363.54 2021-02-13T11:18:19Z 2363.06 2021-02-13T11:18:48Z 2363.06 2021-02-13T11:19:07Z 2363.06 2021-02-13T11:19:31Z 2363.06 2021-02-13T11:19:37Z 2363.06 2021-02-13T11:19:45Z 2361.62 2021-02-13T11:20:00Z 2361.14 2021-02-13T11:20:06Z 2357.29 2021-02-13T11:20:19Z 2356.81 2021-02-13T11:20:23Z 2353.44 2021-02-13T11:20:30Z 2350.08 2021-02-13T11:20:35Z 2349.12 2021-02-13T11:20:37Z 2346.72 2021-02-13T11:20:47Z 2346.72 2021-02-13T11:20:56Z 2346.23 2021-02-13T11:21:41Z 2345.27 2021-02-13T11:21:51Z 2344.31 2021-02-13T11:21:55Z 2341.43 2021-02-13T11:22:08Z 2338.06 2021-02-13T11:22:23Z 2336.14 2021-02-13T11:22:36Z 2334.22 2021-02-13T11:22:46Z 2334.70 2021-02-13T11:22:47Z 2332.78 2021-02-13T11:22:54Z 2331.81 2021-02-13T11:22:59Z 2329.41 2021-02-13T11:23:11Z 2327.97 2021-02-13T11:23:17Z 2324.61 2021-02-13T11:23:30Z 2321.24 2021-02-13T11:23:42Z 2317.40 2021-02-13T11:23:56Z 2317.40 2021-02-13T11:23:57Z 2315.95 2021-02-13T11:24:01Z 2315.95 2021-02-13T11:24:06Z 2314.51 2021-02-13T11:24:10Z 2314.51 2021-02-13T11:24:12Z 2314.03 2021-02-13T11:24:14Z 2312.11 2021-02-13T11:24:21Z 2309.22 2021-02-13T11:24:32Z 2308.74 2021-02-13T11:24:36Z 2307.78 2021-02-13T11:24:40Z 2306.82 2021-02-13T11:24:46Z 2305.38 2021-02-13T11:24:51Z 2304.90 2021-02-13T11:24:57Z 2302.49 2021-02-13T11:25:05Z 2302.01 2021-02-13T11:25:12Z 2300.09 2021-02-13T11:25:16Z 2297.21 2021-02-13T11:25:27Z 2296.25 2021-02-13T11:25:30Z 2294.80 2021-02-13T11:25:36Z 2293.36 2021-02-13T11:25:42Z 2290.96 2021-02-13T11:25:49Z 2287.59 2021-02-13T11:26:00Z 2285.19 2021-02-13T11:26:13Z 2284.71 2021-02-13T11:26:23Z 2285.19 2021-02-13T11:26:28Z 2286.15 2021-02-13T11:26:40Z 2287.59 2021-02-13T11:26:52Z 2289.52 2021-02-13T11:27:05Z 2289.52 2021-02-13T11:27:06Z 2290.48 2021-02-13T11:27:10Z 2291.92 2021-02-13T11:27:24Z 2294.32 2021-02-13T11:27:36Z 2295.28 2021-02-13T11:27:50Z 2297.21 2021-02-13T11:28:04Z 2298.17 2021-02-13T11:28:18Z 2300.09 2021-02-13T11:28:33Z 2302.01 2021-02-13T11:28:47Z 2303.94 2021-02-13T11:29:01Z 2305.86 2021-02-13T11:29:16Z 2307.78 2021-02-13T11:29:31Z 2309.70 2021-02-13T11:29:48Z 2312.11 2021-02-13T11:30:06Z 2313.55 2021-02-13T11:30:23Z 2314.99 2021-02-13T11:30:36Z 2317.40 2021-02-13T11:30:52Z 2319.32 2021-02-13T11:31:07Z 2320.28 2021-02-13T11:31:20Z 2322.68 2021-02-13T11:31:39Z 2324.12 2021-02-13T11:31:53Z 2325.09 2021-02-13T11:32:07Z 2325.09 2021-02-13T11:32:16Z 2324.61 2021-02-13T11:32:20Z 2321.72 2021-02-13T11:32:37Z 2319.32 2021-02-13T11:32:51Z 2318.84 2021-02-13T11:33:06Z 2318.36 2021-02-13T11:33:22Z 2318.36 2021-02-13T11:33:30Z 2318.36 2021-02-13T11:33:33Z 2318.36 2021-02-13T11:33:39Z 2318.84 2021-02-13T11:33:48Z 2319.32 2021-02-13T11:33:57Z 2320.28 2021-02-13T11:34:02Z 2320.76 2021-02-13T11:34:16Z 2321.24 2021-02-13T11:34:20Z 2321.72 2021-02-13T11:34:24Z 2322.20 2021-02-13T11:34:28Z 2323.16 2021-02-13T11:34:33Z 2323.16 2021-02-13T11:34:37Z 2323.64 2021-02-13T11:34:39Z 2324.12 2021-02-13T11:34:44Z 2324.61 2021-02-13T11:34:46Z 2325.09 2021-02-13T11:34:59Z 2325.57 2021-02-13T11:35:08Z 2325.57 2021-02-13T11:35:13Z 2326.05 2021-02-13T11:35:30Z 2326.53 2021-02-13T11:35:50Z 2327.49 2021-02-13T11:36:10Z 2327.01 2021-02-13T11:36:13Z 2327.49 2021-02-13T11:36:17Z 2327.49 2021-02-13T11:36:21Z 2327.97 2021-02-13T11:36:23Z 2327.97 2021-02-13T11:36:28Z 2327.97 2021-02-13T11:36:32Z 2328.93 2021-02-13T11:36:36Z 2329.41 2021-02-13T11:36:41Z 2331.81 2021-02-13T11:37:00Z 2333.26 2021-02-13T11:37:15Z 2335.18 2021-02-13T11:37:29Z 2337.58 2021-02-13T11:37:47Z 2338.06 2021-02-13T11:37:50Z 2339.51 2021-02-13T11:38:04Z 2341.91 2021-02-13T11:38:23Z 2342.87 2021-02-13T11:38:30Z 2343.35 2021-02-13T11:38:35Z 2345.27 2021-02-13T11:38:51Z 2344.79 2021-02-13T11:39:07Z 2344.79 2021-02-13T11:39:10Z 2344.31 2021-02-13T11:39:15Z 2343.35 2021-02-13T11:39:23Z 2342.87 2021-02-13T11:39:27Z 2341.91 2021-02-13T11:39:34Z 2338.06 2021-02-13T11:39:46Z 2335.66 2021-02-13T11:39:59Z 2334.70 2021-02-13T11:40:02Z 2333.26 2021-02-13T11:40:10Z 2332.78 2021-02-13T11:40:15Z 2333.74 2021-02-13T11:40:25Z 2335.66 2021-02-13T11:40:40Z 2337.10 2021-02-13T11:40:49Z 2339.02 2021-02-13T11:41:06Z 2340.47 2021-02-13T11:41:12Z 2341.43 2021-02-13T11:41:23Z 2341.43 2021-02-13T11:41:40Z 2342.39 2021-02-13T11:41:44Z 2343.83 2021-02-13T11:42:00Z 2345.75 2021-02-13T11:42:16Z 2347.20 2021-02-13T11:42:32Z 2349.12 2021-02-13T11:42:46Z 2351.04 2021-02-13T11:43:04Z 2353.93 2021-02-13T11:43:19Z 2355.85 2021-02-13T11:43:35Z 2357.77 2021-02-13T11:43:50Z 2359.21 2021-02-13T11:44:04Z 2359.69 2021-02-13T11:44:08Z 2358.25 2021-02-13T11:44:24Z 2354.89 2021-02-13T11:44:40Z 2353.93 2021-02-13T11:44:52Z 2351.52 2021-02-13T11:45:04Z 2348.64 2021-02-13T11:45:23Z 2346.23 2021-02-13T11:45:38Z 2346.23 2021-02-13T11:45:52Z 2346.72 2021-02-13T11:46:06Z 2348.16 2021-02-13T11:46:18Z 2348.64 2021-02-13T11:46:24Z 2349.60 2021-02-13T11:46:31Z 2350.56 2021-02-13T11:46:36Z 2352.48 2021-02-13T11:46:51Z 2355.37 2021-02-13T11:47:09Z 2357.29 2021-02-13T11:47:24Z 2357.29 2021-02-13T11:47:29Z 2358.25 2021-02-13T11:47:33Z 2360.17 2021-02-13T11:47:49Z 2362.10 2021-02-13T11:48:07Z 2363.54 2021-02-13T11:48:22Z 2365.46 2021-02-13T11:48:39Z 2367.86 2021-02-13T11:48:55Z 2369.79 2021-02-13T11:49:11Z 2371.71 2021-02-13T11:49:26Z 2371.23 2021-02-13T11:49:28Z 2370.27 2021-02-13T11:49:42Z 2368.83 2021-02-13T11:49:53Z 2367.86 2021-02-13T11:49:57Z 2364.98 2021-02-13T11:50:09Z 2361.62 2021-02-13T11:50:22Z 2358.73 2021-02-13T11:50:32Z 2357.77 2021-02-13T11:50:46Z 2357.29 2021-02-13T11:51:06Z 2358.25 2021-02-13T11:51:26Z 2358.73 2021-02-13T11:51:28Z 2360.65 2021-02-13T11:51:44Z 2363.06 2021-02-13T11:52:01Z 2365.46 2021-02-13T11:52:21Z 2366.90 2021-02-13T11:52:30Z 2367.38 2021-02-13T11:52:44Z 2367.86 2021-02-13T11:52:52Z 2367.38 2021-02-13T11:52:59Z 2364.50 2021-02-13T11:53:14Z 2361.14 2021-02-13T11:53:27Z 2360.65 2021-02-13T11:53:28Z 2359.69 2021-02-13T11:53:33Z 2358.73 2021-02-13T11:53:39Z 2355.85 2021-02-13T11:53:51Z 2354.89 2021-02-13T11:53:54Z 2353.44 2021-02-13T11:53:59Z 2352.00 2021-02-13T11:54:04Z 2348.64 2021-02-13T11:54:18Z 2346.23 2021-02-13T11:54:31Z 2342.39 2021-02-13T11:54:41Z 2342.39 2021-02-13T11:54:42Z 2339.51 2021-02-13T11:54:50Z 2336.62 2021-02-13T11:55:01Z 2333.74 2021-02-13T11:55:09Z 2333.26 2021-02-13T11:55:13Z 2329.89 2021-02-13T11:55:23Z 2327.97 2021-02-13T11:55:30Z 2327.01 2021-02-13T11:55:34Z 2323.64 2021-02-13T11:55:45Z 2322.68 2021-02-13T11:55:51Z 2321.72 2021-02-13T11:55:54Z 2319.80 2021-02-13T11:56:03Z 2318.84 2021-02-13T11:56:09Z 2315.47 2021-02-13T11:56:23Z 2313.55 2021-02-13T11:56:31Z 2312.11 2021-02-13T11:56:33Z 2309.22 2021-02-13T11:56:45Z 2307.30 2021-02-13T11:56:53Z 2305.86 2021-02-13T11:57:00Z 2303.94 2021-02-13T11:57:08Z 2302.98 2021-02-13T11:57:12Z 2302.01 2021-02-13T11:57:17Z 2299.61 2021-02-13T11:57:24Z 2298.17 2021-02-13T11:57:32Z 2296.73 2021-02-13T11:57:39Z 2294.80 2021-02-13T11:57:45Z 2292.88 2021-02-13T11:57:52Z 2290.48 2021-02-13T11:58:02Z 2290.00 2021-02-13T11:58:04Z 2289.52 2021-02-13T11:58:06Z 2286.15 2021-02-13T11:58:16Z 2284.71 2021-02-13T11:58:20Z 2284.23 2021-02-13T11:58:24Z 2282.31 2021-02-13T11:58:39Z 2281.35 2021-02-13T11:58:42Z 2277.98 2021-02-13T11:58:54Z 2275.10 2021-02-13T11:59:03Z 2274.62 2021-02-13T11:59:12Z 2273.66 2021-02-13T11:59:15Z 2273.66 2021-02-13T11:59:19Z 2273.17 2021-02-13T11:59:22Z 2272.69 2021-02-13T11:59:24Z 2272.69 2021-02-13T11:59:33Z 2273.17 2021-02-13T11:59:37Z 2272.69 2021-02-13T11:59:41Z 2274.62 2021-02-13T11:59:55Z 2275.58 2021-02-13T12:00:07Z 2277.98 2021-02-13T12:00:22Z 2279.90 2021-02-13T12:00:35Z 2281.83 2021-02-13T12:00:51Z 2283.75 2021-02-13T12:01:07Z 2285.19 2021-02-13T12:01:19Z 2286.15 2021-02-13T12:01:32Z 2287.59 2021-02-13T12:01:48Z 2289.52 2021-02-13T12:02:01Z 2290.96 2021-02-13T12:02:15Z 2294.32 2021-02-13T12:02:30Z 2294.32 2021-02-13T12:02:40Z 2295.77 2021-02-13T12:02:50Z 2297.21 2021-02-13T12:03:05Z 2298.17 2021-02-13T12:03:17Z 2301.05 2021-02-13T12:03:29Z 2301.05 2021-02-13T12:03:40Z 2302.49 2021-02-13T12:03:55Z 2304.90 2021-02-13T12:04:11Z 2306.34 2021-02-13T12:04:27Z 2307.30 2021-02-13T12:04:38Z 2307.78 2021-02-13T12:04:43Z 2310.67 2021-02-13T12:05:03Z 2319.32 2021-02-13T12:06:20Z 2319.80 2021-02-13T12:06:24Z 2321.72 2021-02-13T12:06:41Z 2323.64 2021-02-13T12:06:56Z 2325.57 2021-02-13T12:07:11Z 2327.49 2021-02-13T12:07:26Z 2327.97 2021-02-13T12:07:37Z 2330.37 2021-02-13T12:07:51Z 2331.81 2021-02-13T12:08:06Z 2333.26 2021-02-13T12:08:20Z 2335.18 2021-02-13T12:08:33Z 2336.62 2021-02-13T12:08:50Z 2338.06 2021-02-13T12:09:01Z 2340.47 2021-02-13T12:09:14Z 2339.99 2021-02-13T12:09:22Z 2340.95 2021-02-13T12:09:35Z 2342.39 2021-02-13T12:09:45Z 2343.83 2021-02-13T12:10:01Z 2345.75 2021-02-13T12:10:15Z 2347.20 2021-02-13T12:10:30Z 2348.16 2021-02-13T12:10:41Z 2348.64 2021-02-13T12:10:46Z 2350.08 2021-02-13T12:11:00Z 2351.52 2021-02-13T12:11:12Z 2352.96 2021-02-13T12:11:26Z 2354.41 2021-02-13T12:11:41Z 2356.81 2021-02-13T12:11:58Z 2358.25 2021-02-13T12:12:10Z 2360.65 2021-02-13T12:12:25Z 2361.14 2021-02-13T12:12:38Z 2362.58 2021-02-13T12:12:52Z 2364.98 2021-02-13T12:13:08Z 2365.94 2021-02-13T12:13:20Z 2367.38 2021-02-13T12:13:35Z 2368.83 2021-02-13T12:13:49Z 2371.23 2021-02-13T12:14:06Z 2372.67 2021-02-13T12:14:19Z 2374.59 2021-02-13T12:14:32Z 2376.04 2021-02-13T12:14:47Z 2377.48 2021-02-13T12:15:01Z 2378.92 2021-02-13T12:15:15Z 2381.32 2021-02-13T12:15:31Z 2382.76 2021-02-13T12:15:46Z 2385.17 2021-02-13T12:16:01Z 2387.57 2021-02-13T12:16:13Z 2388.05 2021-02-13T12:16:24Z 2389.01 2021-02-13T12:16:37Z 2390.94 2021-02-13T12:16:53Z 2392.38 2021-02-13T12:17:07Z 2393.34 2021-02-13T12:17:21Z 2394.30 2021-02-13T12:17:35Z 2395.26 2021-02-13T12:17:51Z 2397.18 2021-02-13T12:18:07Z 2398.63 2021-02-13T12:18:20Z 2400.55 2021-02-13T12:18:36Z 2402.95 2021-02-13T12:18:53Z 2404.39 2021-02-13T12:19:06Z 2405.36 2021-02-13T12:19:19Z 2405.36 2021-02-13T12:19:25Z 2405.36 2021-02-13T12:19:41Z 2404.88 2021-02-13T12:19:50Z 2404.88 2021-02-13T12:19:56Z 2404.39 2021-02-13T12:20:01Z 2403.91 2021-02-13T12:20:03Z 2401.51 2021-02-13T12:20:13Z 2400.55 2021-02-13T12:20:24Z 2400.07 2021-02-13T12:20:27Z 2397.18 2021-02-13T12:20:36Z 2397.18 2021-02-13T12:20:40Z 2396.70 2021-02-13T12:20:46Z 2396.22 2021-02-13T12:20:50Z 2396.70 2021-02-13T12:21:05Z 2398.63 2021-02-13T12:21:21Z 2400.55 2021-02-13T12:21:36Z 2401.99 2021-02-13T12:21:51Z 2404.39 2021-02-13T12:22:06Z 2405.84 2021-02-13T12:22:21Z 2406.80 2021-02-13T12:22:33Z 2408.72 2021-02-13T12:22:47Z 2410.16 2021-02-13T12:23:00Z 2412.57 2021-02-13T12:23:18Z 2414.49 2021-02-13T12:23:34Z 2415.93 2021-02-13T12:23:49Z 2416.41 2021-02-13T12:23:59Z 2417.37 2021-02-13T12:24:13Z 2417.37 2021-02-13T12:24:17Z 2418.33 2021-02-13T12:24:21Z 2418.81 2021-02-13T12:24:36Z 2420.26 2021-02-13T12:24:56Z 2421.22 2021-02-13T12:25:15Z 2422.18 2021-02-13T12:25:22Z 2423.62 2021-02-13T12:25:39Z 2423.14 2021-02-13T12:25:44Z 2424.10 2021-02-13T12:25:48Z 2424.10 2021-02-13T12:25:56Z 2425.06 2021-02-13T12:26:11Z 2425.54 2021-02-13T12:26:18Z 2427.47 2021-02-13T12:26:38Z 2429.87 2021-02-13T12:26:58Z 2432.27 2021-02-13T12:27:13Z 2433.23 2021-02-13T12:27:24Z 2435.64 2021-02-13T12:27:42Z 2437.56 2021-02-13T12:27:57Z 2439.00 2021-02-13T12:28:09Z 2440.44 2021-02-13T12:28:22Z 2442.37 2021-02-13T12:28:39Z 2444.77 2021-02-13T12:28:54Z 2446.21 2021-02-13T12:29:07Z 2448.62 2021-02-13T12:29:24Z 2450.06 2021-02-13T12:29:39Z 2451.02 2021-02-13T12:29:49Z 2452.46 2021-02-13T12:30:02Z 2454.38 2021-02-13T12:30:17Z 2456.79 2021-02-13T12:30:35Z 2458.71 2021-02-13T12:30:51Z 2460.63 2021-02-13T12:31:06Z 2462.07 2021-02-13T12:31:23Z 2464.00 2021-02-13T12:31:41Z 2466.40 2021-02-13T12:31:56Z 2467.84 2021-02-13T12:32:12Z 2469.76 2021-02-13T12:32:28Z 2471.69 2021-02-13T12:32:42Z 2473.61 2021-02-13T12:32:57Z 2475.05 2021-02-13T12:33:10Z 2476.49 2021-02-13T12:33:27Z 2477.94 2021-02-13T12:33:44Z 2479.38 2021-02-13T12:34:00Z 2480.82 2021-02-13T12:34:12Z 2482.26 2021-02-13T12:34:26Z 2483.70 2021-02-13T12:34:39Z 2486.11 2021-02-13T12:34:56Z 2488.03 2021-02-13T12:35:15Z 2490.43 2021-02-13T12:35:33Z 2492.84 2021-02-13T12:35:49Z 2494.76 2021-02-13T12:36:08Z 2496.68 2021-02-13T12:36:24Z 2498.60 2021-02-13T12:36:39Z 2501.01 2021-02-13T12:36:57Z 2503.41 2021-02-13T12:37:14Z 2505.33 2021-02-13T12:37:30Z 2506.77 2021-02-13T12:37:42Z 2509.18 2021-02-13T12:37:56Z 2510.62 2021-02-13T12:38:10Z 2512.54 2021-02-13T12:38:25Z 2514.47 2021-02-13T12:38:42Z 2515.91 2021-02-13T12:38:59Z 2517.83 2021-02-13T12:39:13Z 2520.23 2021-02-13T12:39:32Z 2521.68 2021-02-13T12:39:49Z 2522.64 2021-02-13T12:40:03Z 2523.60 2021-02-13T12:40:15Z 2524.56 2021-02-13T12:40:29Z 2526.00 2021-02-13T12:40:44Z 2526.96 2021-02-13T12:40:59Z 2528.89 2021-02-13T12:41:17Z 2529.85 2021-02-13T12:41:32Z 2530.81 2021-02-13T12:41:46Z 2532.25 2021-02-13T12:41:58Z 2533.21 2021-02-13T12:42:12Z 2534.65 2021-02-13T12:42:28Z 2535.61 2021-02-13T12:42:43Z 2537.54 2021-02-13T12:42:58Z 2539.46 2021-02-13T12:43:17Z 2539.46 2021-02-13T12:43:20Z 2539.94 2021-02-13T12:43:30Z 2539.46 2021-02-13T12:43:41Z 2539.46 2021-02-13T12:43:44Z 2536.58 2021-02-13T12:43:59Z 2536.58 2021-02-13T12:44:00Z 2534.17 2021-02-13T12:44:11Z 2532.73 2021-02-13T12:44:17Z 2530.81 2021-02-13T12:44:29Z 2529.37 2021-02-13T12:44:39Z 2528.89 2021-02-13T12:44:47Z 2528.40 2021-02-13T12:44:50Z 2528.40 2021-02-13T12:44:52Z 2527.92 2021-02-13T12:44:56Z 2525.04 2021-02-13T12:45:09Z 2523.60 2021-02-13T12:45:17Z 2522.64 2021-02-13T12:45:22Z 2521.68 2021-02-13T12:45:24Z 2521.19 2021-02-13T12:45:34Z 2520.71 2021-02-13T12:45:37Z 2520.23 2021-02-13T12:45:39Z 2519.75 2021-02-13T12:45:46Z 2517.35 2021-02-13T12:45:58Z 2516.87 2021-02-13T12:46:06Z 2516.87 2021-02-13T12:46:15Z 2517.35 2021-02-13T12:46:19Z 2518.31 2021-02-13T12:46:34Z 2524.56 2021-02-13T12:47:26Z 2524.56 2021-02-13T12:47:28Z 2526.48 2021-02-13T12:47:44Z 2527.44 2021-02-13T12:47:57Z 2529.85 2021-02-13T12:48:13Z 2532.73 2021-02-13T12:48:29Z 2533.69 2021-02-13T12:48:46Z 2535.61 2021-02-13T12:49:01Z 2537.06 2021-02-13T12:49:15Z 2538.98 2021-02-13T12:49:30Z 2540.90 2021-02-13T12:49:47Z 2542.34 2021-02-13T12:50:02Z 2544.27 2021-02-13T12:50:18Z 2546.19 2021-02-13T12:50:35Z 2547.15 2021-02-13T12:50:44Z 2547.15 2021-02-13T12:50:49Z 2547.63 2021-02-13T12:50:56Z 2548.11 2021-02-13T12:51:03Z 2551.00 2021-02-13T12:51:13Z 2551.48 2021-02-13T12:51:17Z 2552.44 2021-02-13T12:51:26Z 2553.88 2021-02-13T12:51:32Z 2553.88 2021-02-13T12:51:35Z 2554.36 2021-02-13T12:51:39Z 2555.32 2021-02-13T12:51:42Z 2555.32 2021-02-13T12:51:53Z 2555.32 2021-02-13T12:51:57Z 2554.84 2021-02-13T12:52:01Z 2554.36 2021-02-13T12:52:03Z 2553.40 2021-02-13T12:52:09Z 2551.96 2021-02-13T12:52:13Z 2551.48 2021-02-13T12:52:16Z 2549.55 2021-02-13T12:52:23Z 2549.07 2021-02-13T12:52:25Z 2548.11 2021-02-13T12:52:30Z 2547.63 2021-02-13T12:52:37Z 2548.11 2021-02-13T12:52:41Z 2549.55 2021-02-13T12:52:58Z 2551.00 2021-02-13T12:53:14Z 2551.96 2021-02-13T12:53:17Z 2551.96 2021-02-13T12:53:20Z 2552.92 2021-02-13T12:53:33Z 2554.84 2021-02-13T12:53:53Z 2556.28 2021-02-13T12:54:08Z 2556.28 2021-02-13T12:54:23Z 2556.28 2021-02-13T12:54:37Z 2559.17 2021-02-13T12:54:53Z 2562.53 2021-02-13T12:55:05Z 2564.45 2021-02-13T12:55:22Z 2562.05 2021-02-13T12:55:28Z 2559.17 2021-02-13T12:55:40Z 2556.28 2021-02-13T12:55:48Z 2553.40 2021-02-13T12:56:00Z 2551.48 2021-02-13T12:56:18Z 2550.03 2021-02-13T12:56:36Z 2546.19 2021-02-13T12:56:54Z 2544.27 2021-02-13T12:57:07Z 2541.38 2021-02-13T12:57:21Z 2543.79 2021-02-13T12:57:35Z 2541.86 2021-02-13T12:57:43Z 2538.02 2021-02-13T12:57:47Z 2534.65 2021-02-13T12:57:49Z 2535.13 2021-02-13T12:57:50Z 2534.65 2021-02-13T12:57:52Z 2537.06 2021-02-13T12:58:00Z 2538.02 2021-02-13T12:58:02Z 2538.02 2021-02-13T12:58:03Z 2541.38 2021-02-13T12:58:16Z 2543.79 2021-02-13T12:58:31Z 2543.31 2021-02-13T12:58:38Z 2541.86 2021-02-13T12:58:55Z 2541.38 2021-02-13T12:59:12Z 2541.38 2021-02-13T12:59:13Z 2540.90 2021-02-13T12:59:21Z 2539.46 2021-02-13T12:59:27Z 2538.98 2021-02-13T12:59:31Z 2538.50 2021-02-13T12:59:35Z 2538.02 2021-02-13T12:59:39Z 2537.06 2021-02-13T12:59:45Z 2535.61 2021-02-13T12:59:57Z 2535.13 2021-02-13T13:00:03Z 2536.10 2021-02-13T13:00:10Z 2535.61 2021-02-13T13:00:13Z 2536.10 2021-02-13T13:00:22Z 2535.61 2021-02-13T13:00:27Z 2536.10 2021-02-13T13:00:29Z 2536.10 2021-02-13T13:00:35Z 2536.58 2021-02-13T13:00:38Z 2536.10 2021-02-13T13:00:44Z 2536.10 2021-02-13T13:00:46Z 2535.61 2021-02-13T13:00:48Z 2535.61 2021-02-13T13:00:51Z 2536.10 2021-02-13T13:01:06Z 2536.58 2021-02-13T13:01:22Z 2536.10 2021-02-13T13:01:30Z 2536.10 2021-02-13T13:01:32Z 2536.10 2021-02-13T13:01:36Z 2535.13 2021-02-13T13:01:39Z 2534.17 2021-02-13T13:01:43Z 2532.25 2021-02-13T13:02:00Z 2531.29 2021-02-13T13:02:14Z 2530.33 2021-02-13T13:02:25Z 2530.81 2021-02-13T13:02:27Z 2530.33 2021-02-13T13:02:36Z 2529.37 2021-02-13T13:02:44Z 2529.37 2021-02-13T13:02:49Z 2529.85 2021-02-13T13:02:50Z 2529.85 2021-02-13T13:03:02Z 2529.85 2021-02-13T13:03:11Z 2529.37 2021-02-13T13:03:17Z 2531.29 2021-02-13T13:03:28Z 2532.25 2021-02-13T13:03:34Z 2532.25 2021-02-13T13:03:36Z 2534.17 2021-02-13T13:03:53Z 2535.61 2021-02-13T13:04:06Z 2536.58 2021-02-13T13:04:18Z 2537.54 2021-02-13T13:04:24Z 2537.54 2021-02-13T13:04:28Z 2537.54 2021-02-13T13:04:31Z 2538.02 2021-02-13T13:04:33Z 2538.02 2021-02-13T13:04:40Z 2538.50 2021-02-13T13:04:51Z 2538.50 2021-02-13T13:04:54Z 2540.42 2021-02-13T13:05:11Z 2541.38 2021-02-13T13:05:24Z 2542.82 2021-02-13T13:05:39Z 2544.27 2021-02-13T13:05:52Z 2545.23 2021-02-13T13:06:06Z 2545.71 2021-02-13T13:06:13Z 2546.19 2021-02-13T13:06:17Z 2547.63 2021-02-13T13:06:31Z 2549.07 2021-02-13T13:06:41Z 2551.48 2021-02-13T13:06:58Z 2551.96 2021-02-13T13:07:00Z 2552.92 2021-02-13T13:07:06Z 2554.36 2021-02-13T13:07:21Z 2555.32 2021-02-13T13:07:29Z 2555.32 2021-02-13T13:07:32Z 2557.73 2021-02-13T13:07:49Z 2559.17 2021-02-13T13:08:04Z 2560.61 2021-02-13T13:08:14Z 2562.53 2021-02-13T13:08:27Z 2563.97 2021-02-13T13:08:41Z 2565.42 2021-02-13T13:08:53Z 2566.86 2021-02-13T13:09:08Z 2568.78 2021-02-13T13:09:24Z 2570.22 2021-02-13T13:09:37Z 2571.18 2021-02-13T13:09:49Z 2573.59 2021-02-13T13:10:03Z 2574.07 2021-02-13T13:10:20Z 2575.99 2021-02-13T13:10:37Z 2578.39 2021-02-13T13:10:51Z 2580.32 2021-02-13T13:11:10Z 2580.80 2021-02-13T13:11:28Z 2582.24 2021-02-13T13:11:45Z 2583.68 2021-02-13T13:12:00Z 2585.60 2021-02-13T13:12:16Z 2586.08 2021-02-13T13:12:30Z 2587.04 2021-02-13T13:12:47Z 2587.04 2021-02-13T13:12:54Z 2587.04 2021-02-13T13:13:07Z 2585.12 2021-02-13T13:13:18Z 2584.16 2021-02-13T13:13:21Z 2583.20 2021-02-13T13:13:25Z 2581.76 2021-02-13T13:13:33Z 2581.28 2021-02-13T13:13:39Z 2580.80 2021-02-13T13:13:44Z 2580.80 2021-02-13T13:13:48Z 2581.28 2021-02-13T13:13:51Z 2580.80 2021-02-13T13:13:54Z 2581.76 2021-02-13T13:13:59Z 2579.35 2021-02-13T13:14:03Z 2576.95 2021-02-13T13:14:12Z 2575.03 2021-02-13T13:14:18Z 2575.03 2021-02-13T13:14:22Z 2573.59 2021-02-13T13:14:29Z 2573.11 2021-02-13T13:14:34Z 2572.63 2021-02-13T13:14:41Z 2572.63 2021-02-13T13:14:43Z 2573.11 2021-02-13T13:14:49Z 2573.11 2021-02-13T13:14:51Z 2573.59 2021-02-13T13:14:55Z 2575.03 2021-02-13T13:15:14Z 2576.95 2021-02-13T13:15:30Z 2578.39 2021-02-13T13:15:46Z 2580.80 2021-02-13T13:16:02Z 2581.76 2021-02-13T13:16:13Z 2582.72 2021-02-13T13:16:27Z 2582.72 2021-02-13T13:16:28Z 2583.68 2021-02-13T13:16:44Z 2584.16 2021-02-13T13:16:46Z 2584.64 2021-02-13T13:16:49Z 2585.12 2021-02-13T13:17:01Z 2585.60 2021-02-13T13:17:15Z 2586.56 2021-02-13T13:17:22Z 2587.04 2021-02-13T13:17:30Z 2587.53 2021-02-13T13:17:36Z 2588.01 2021-02-13T13:17:38Z 2588.49 2021-02-13T13:17:41Z 2588.49 2021-02-13T13:17:48Z 2588.49 2021-02-13T13:17:51Z 2589.45 2021-02-13T13:18:02Z 2589.93 2021-02-13T13:18:06Z 2591.37 2021-02-13T13:18:18Z 2591.85 2021-02-13T13:18:32Z 2592.33 2021-02-13T13:18:42Z 2593.29 2021-02-13T13:18:56Z 2594.25 2021-02-13T13:19:10Z 2594.74 2021-02-13T13:19:21Z 2595.22 2021-02-13T13:19:24Z 2596.18 2021-02-13T13:19:39Z 2597.62 2021-02-13T13:19:52Z 2599.06 2021-02-13T13:20:07Z 2600.50 2021-02-13T13:20:22Z 2602.91 2021-02-13T13:20:39Z 2602.91 2021-02-13T13:20:42Z 2602.91 2021-02-13T13:20:48Z 2603.87 2021-02-13T13:21:01Z 2604.83 2021-02-13T13:21:15Z 2605.31 2021-02-13T13:21:25Z 2605.79 2021-02-13T13:21:38Z 2606.75 2021-02-13T13:21:50Z 2607.23 2021-02-13T13:21:58Z 2607.71 2021-02-13T13:22:06Z 2607.71 2021-02-13T13:22:09Z 2608.67 2021-02-13T13:22:19Z 2608.19 2021-02-13T13:22:21Z 2609.64 2021-02-13T13:22:38Z 2609.64 2021-02-13T13:22:41Z 2609.64 2021-02-13T13:22:43Z 2610.12 2021-02-13T13:22:57Z 2611.08 2021-02-13T13:23:10Z 2612.04 2021-02-13T13:23:26Z 2612.52 2021-02-13T13:23:37Z 2613.48 2021-02-13T13:23:45Z 2613.00 2021-02-13T13:23:49Z 2613.00 2021-02-13T13:23:52Z 2613.00 2021-02-13T13:23:57Z 2611.56 2021-02-13T13:24:06Z 2611.56 2021-02-13T13:24:10Z 2611.56 2021-02-13T13:24:14Z 2609.64 2021-02-13T13:24:28Z 2609.16 2021-02-13T13:24:34Z 2609.64 2021-02-13T13:24:40Z 2612.04 2021-02-13T13:24:44Z 2610.12 2021-02-13T13:24:52Z 2606.75 2021-02-13T13:24:56Z 2605.79 2021-02-13T13:24:58Z 2604.35 2021-02-13T13:25:02Z 2603.87 2021-02-13T13:25:06Z 2602.43 2021-02-13T13:25:12Z 2601.46 2021-02-13T13:25:18Z 2600.50 2021-02-13T13:25:27Z 2600.02 2021-02-13T13:25:29Z 2600.50 2021-02-13T13:25:31Z 2601.46 2021-02-13T13:25:39Z 2602.91 2021-02-13T13:25:41Z 2603.87 2021-02-13T13:25:49Z 2602.91 2021-02-13T13:25:53Z 2602.91 2021-02-13T13:26:03Z 2604.83 2021-02-13T13:26:13Z 2606.27 2021-02-13T13:26:26Z 2607.23 2021-02-13T13:26:34Z 2607.71 2021-02-13T13:26:38Z 2607.71 2021-02-13T13:26:40Z 2610.12 2021-02-13T13:26:56Z 2611.56 2021-02-13T13:27:09Z 2613.48 2021-02-13T13:27:25Z 2614.92 2021-02-13T13:27:38Z 2616.85 2021-02-13T13:27:49Z 2617.33 2021-02-13T13:28:01Z 2618.77 2021-02-13T13:28:13Z 2619.73 2021-02-13T13:28:28Z 2620.21 2021-02-13T13:28:34Z 2621.17 2021-02-13T13:28:49Z 2620.69 2021-02-13T13:29:07Z 2620.69 2021-02-13T13:29:21Z 2621.17 2021-02-13T13:29:23Z 2621.17 2021-02-13T13:29:27Z 2621.17 2021-02-13T13:29:35Z 2621.17 2021-02-13T13:29:39Z 2619.73 2021-02-13T13:29:48Z 2619.25 2021-02-13T13:29:54Z 2618.77 2021-02-13T13:29:57Z 2618.77 2021-02-13T13:30:08Z 2617.81 2021-02-13T13:30:14Z 2617.81 2021-02-13T13:30:18Z 2617.33 2021-02-13T13:30:22Z 2617.33 2021-02-13T13:30:24Z 2617.81 2021-02-13T13:30:28Z 2617.33 2021-02-13T13:30:33Z 2617.33 2021-02-13T13:30:39Z 2617.81 2021-02-13T13:30:44Z 2618.29 2021-02-13T13:30:49Z 2618.77 2021-02-13T13:30:51Z 2620.21 2021-02-13T13:31:03Z 2619.25 2021-02-13T13:31:08Z 2619.25 2021-02-13T13:31:12Z 2618.29 2021-02-13T13:31:20Z 2618.29 2021-02-13T13:31:22Z 2617.81 2021-02-13T13:31:24Z 2618.29 2021-02-13T13:31:28Z 2619.25 2021-02-13T13:31:36Z 2618.77 2021-02-13T13:31:37Z 2619.25 2021-02-13T13:31:39Z 2619.73 2021-02-13T13:31:46Z 2621.65 2021-02-13T13:32:02Z 2623.58 2021-02-13T13:32:14Z 2624.54 2021-02-13T13:32:30Z 2626.94 2021-02-13T13:32:45Z 2627.90 2021-02-13T13:32:59Z 2628.86 2021-02-13T13:33:14Z 2629.34 2021-02-13T13:33:23Z 2628.86 2021-02-13T13:33:34Z 2628.86 2021-02-13T13:33:37Z 2628.86 2021-02-13T13:33:40Z 2628.86 2021-02-13T13:33:43Z 2628.38 2021-02-13T13:33:52Z 2628.38 2021-02-13T13:33:53Z 2627.42 2021-02-13T13:34:05Z 2628.38 2021-02-13T13:34:15Z 2626.94 2021-02-13T13:34:20Z 2625.98 2021-02-13T13:34:23Z 2625.98 2021-02-13T13:34:37Z 2624.06 2021-02-13T13:34:49Z 2622.61 2021-02-13T13:34:55Z 2622.13 2021-02-13T13:34:59Z 2621.17 2021-02-13T13:35:02Z 2621.17 2021-02-13T13:35:06Z 2621.17 2021-02-13T13:35:08Z 2621.17 2021-02-13T13:35:10Z 2619.73 2021-02-13T13:35:14Z 2619.73 2021-02-13T13:35:19Z 2618.29 2021-02-13T13:35:33Z 2617.33 2021-02-13T13:35:38Z 2616.85 2021-02-13T13:35:48Z 2617.81 2021-02-13T13:35:52Z 2617.81 2021-02-13T13:35:54Z 2618.29 2021-02-13T13:36:09Z 2618.77 2021-02-13T13:36:10Z 2617.81 2021-02-13T13:36:17Z 2617.81 2021-02-13T13:36:19Z 2616.85 2021-02-13T13:36:24Z 2617.33 2021-02-13T13:36:34Z 2618.29 2021-02-13T13:37:47Z 2618.29 2021-02-13T13:37:51Z 2618.77 2021-02-13T13:38:05Z 2618.77 2021-02-13T13:38:06Z 2619.25 2021-02-13T13:38:12Z 2620.21 2021-02-13T13:38:21Z 2621.17 2021-02-13T13:38:38Z 2623.09 2021-02-13T13:38:52Z 2625.02 2021-02-13T13:39:07Z 2626.46 2021-02-13T13:39:22Z 2628.38 2021-02-13T13:39:39Z 2630.30 2021-02-13T13:39:56Z 2632.23 2021-02-13T13:40:10Z 2635.11 2021-02-13T13:40:23Z 2634.15 2021-02-13T13:40:34Z 2635.11 2021-02-13T13:40:47Z 2637.03 2021-02-13T13:41:03Z 2636.55 2021-02-13T13:41:08Z 2636.55 2021-02-13T13:41:17Z 2637.03 2021-02-13T13:41:21Z 2636.55 2021-02-13T13:41:38Z 2636.07 2021-02-13T13:41:44Z 2637.03 2021-02-13T13:42:01Z 2637.03 2021-02-13T13:42:13Z 2636.55 2021-02-13T13:42:20Z 2636.55 2021-02-13T13:42:25Z 2636.55 2021-02-13T13:42:29Z 2637.03 2021-02-13T13:42:32Z 2636.55 2021-02-13T13:42:36Z 2636.55 2021-02-13T13:42:38Z 2637.03 2021-02-13T13:42:43Z 2637.99 2021-02-13T13:42:48Z 2637.51 2021-02-13T13:42:50Z 2637.51 2021-02-13T13:42:54Z 2637.99 2021-02-13T13:42:58Z 2638.48 2021-02-13T13:43:02Z 2638.96 2021-02-13T13:43:13Z 2638.96 2021-02-13T13:43:18Z 2639.44 2021-02-13T13:43:22Z 2638.96 2021-02-13T13:43:27Z 2639.92 2021-02-13T13:43:38Z 2640.40 2021-02-13T13:43:42Z 2640.40 2021-02-13T13:43:47Z 2640.40 2021-02-13T13:43:52Z 2640.88 2021-02-13T13:43:54Z 2640.88 2021-02-13T13:43:57Z 2641.36 2021-02-13T13:44:04Z 2641.36 2021-02-13T13:44:07Z 2641.84 2021-02-13T13:44:17Z 2642.32 2021-02-13T13:44:22Z 2641.84 2021-02-13T13:44:29Z 2642.32 2021-02-13T13:44:39Z 2641.84 2021-02-13T13:44:43Z 2641.84 2021-02-13T13:44:46Z 2641.84 2021-02-13T13:44:48Z 2641.36 2021-02-13T13:44:50Z 2640.88 2021-02-13T13:44:55Z 2640.88 2021-02-13T13:44:57Z 2640.40 2021-02-13T13:45:01Z 2637.51 2021-02-13T13:45:11Z 2637.51 2021-02-13T13:45:16Z 2635.59 2021-02-13T13:45:22Z 2634.15 2021-02-13T13:45:34Z 2633.19 2021-02-13T13:45:40Z 2631.27 2021-02-13T13:45:53Z 2630.30 2021-02-13T13:45:56Z 2629.34 2021-02-13T13:45:57Z 2629.34 2021-02-13T13:46:03Z 2629.34 2021-02-13T13:46:07Z 2626.94 2021-02-13T13:46:13Z 2626.46 2021-02-13T13:46:17Z 2626.94 2021-02-13T13:46:20Z 2626.46 2021-02-13T13:46:24Z 2624.06 2021-02-13T13:46:32Z 2624.54 2021-02-13T13:46:36Z 2625.50 2021-02-13T13:46:47Z 2625.02 2021-02-13T13:46:49Z 2623.09 2021-02-13T13:47:12Z 2622.61 2021-02-13T13:47:14Z 2624.06 2021-02-13T13:47:27Z 2623.58 2021-02-13T13:47:40Z 2625.02 2021-02-13T13:47:54Z 2626.94 2021-02-13T13:48:05Z 2627.90 2021-02-13T13:48:19Z 2629.82 2021-02-13T13:48:27Z 2630.79 2021-02-13T13:48:42Z 2633.19 2021-02-13T13:48:56Z 2632.71 2021-02-13T13:49:00Z 2634.63 2021-02-13T13:49:14Z 2636.07 2021-02-13T13:49:28Z 2637.51 2021-02-13T13:49:42Z 2638.96 2021-02-13T13:49:57Z 2640.88 2021-02-13T13:50:09Z 2641.36 2021-02-13T13:50:11Z 2641.36 2021-02-13T13:50:24Z 2643.76 2021-02-13T13:50:35Z 2644.24 2021-02-13T13:50:47Z 2644.72 2021-02-13T13:51:03Z 2648.09 2021-02-13T13:51:13Z 2648.57 2021-02-13T13:51:22Z 2646.65 2021-02-13T13:51:25Z 2647.61 2021-02-13T13:51:40Z 2648.57 2021-02-13T13:51:44Z 2648.09 2021-02-13T13:51:47Z 2648.57 2021-02-13T13:51:54Z 2648.57 2021-02-13T13:51:59Z 2648.57 2021-02-13T13:52:04Z 2648.57 2021-02-13T13:52:08Z 2648.09 2021-02-13T13:52:19Z 2648.57 2021-02-13T13:52:34Z 2649.05 2021-02-13T13:52:36Z 2647.61 2021-02-13T13:52:46Z 2648.57 2021-02-13T13:52:59Z 2649.05 2021-02-13T13:53:14Z 2649.05 2021-02-13T13:53:16Z 2649.53 2021-02-13T13:53:28Z 2650.01 2021-02-13T13:53:42Z 2650.01 2021-02-13T13:53:47Z 2650.01 2021-02-13T13:53:51Z 2649.53 2021-02-13T13:54:05Z 2648.09 2021-02-13T13:54:14Z 2646.65 2021-02-13T13:54:23Z 2646.17 2021-02-13T13:54:25Z 2645.21 2021-02-13T13:54:29Z 2643.76 2021-02-13T13:54:40Z 2642.80 2021-02-13T13:54:44Z 2642.32 2021-02-13T13:54:48Z 2641.84 2021-02-13T13:54:52Z 2640.40 2021-02-13T13:55:03Z 2638.96 2021-02-13T13:55:10Z 2638.48 2021-02-13T13:55:19Z 2637.99 2021-02-13T13:55:21Z 2638.48 2021-02-13T13:55:23Z 2638.96 2021-02-13T13:55:34Z 2638.96 2021-02-13T13:55:38Z 2640.40 2021-02-13T13:55:51Z 2640.40 2021-02-13T13:55:55Z 2641.84 2021-02-13T13:56:11Z 2643.28 2021-02-13T13:56:26Z 2644.72 2021-02-13T13:56:38Z 2647.13 2021-02-13T13:56:52Z 2648.57 2021-02-13T13:57:06Z 2650.49 2021-02-13T13:57:22Z 2651.93 2021-02-13T13:57:35Z 2652.90 2021-02-13T13:57:47Z 2653.38 2021-02-13T13:57:58Z 2653.86 2021-02-13T13:58:00Z 2653.38 2021-02-13T13:58:02Z 2653.86 2021-02-13T13:58:08Z 2653.38 2021-02-13T13:58:17Z 2651.93 2021-02-13T13:58:23Z 2651.45 2021-02-13T13:58:27Z 2647.61 2021-02-13T13:58:40Z 2647.13 2021-02-13T13:58:42Z 2643.76 2021-02-13T13:58:51Z 2643.28 2021-02-13T13:58:52Z 2639.92 2021-02-13T13:59:01Z 2639.44 2021-02-13T13:59:14Z 2639.92 2021-02-13T13:59:25Z 2636.55 2021-02-13T13:59:35Z 2634.63 2021-02-13T13:59:39Z 2633.19 2021-02-13T13:59:42Z 2629.82 2021-02-13T13:59:51Z 2626.94 2021-02-13T13:59:58Z 2625.50 2021-02-13T14:00:00Z 2621.65 2021-02-13T14:00:09Z 2619.73 2021-02-13T14:00:13Z 2616.85 2021-02-13T14:00:18Z 2616.37 2021-02-13T14:00:19Z 2614.44 2021-02-13T14:00:22Z 2611.08 2021-02-13T14:00:26Z 2610.12 2021-02-13T14:00:28Z 2609.16 2021-02-13T14:00:31Z 2606.27 2021-02-13T14:00:36Z 2602.43 2021-02-13T14:00:42Z 2600.50 2021-02-13T14:00:45Z 2599.06 2021-02-13T14:00:48Z 2598.10 2021-02-13T14:00:49Z 2595.22 2021-02-13T14:00:54Z 2593.77 2021-02-13T14:00:56Z 2593.29 2021-02-13T14:00:57Z 2590.41 2021-02-13T14:01:04Z 2590.41 2021-02-13T14:01:06Z 2589.93 2021-02-13T14:01:21Z 2588.97 2021-02-13T14:01:30Z 2585.60 2021-02-13T14:01:36Z 2583.20 2021-02-13T14:01:41Z 2581.28 2021-02-13T14:01:45Z 2577.43 2021-02-13T14:01:53Z 2577.43 2021-02-13T14:01:54Z 2575.99 2021-02-13T14:01:57Z 2572.14 2021-02-13T14:02:01Z 2571.66 2021-02-13T14:02:02Z 2568.30 2021-02-13T14:02:06Z 2565.42 2021-02-13T14:02:15Z 2562.05 2021-02-13T14:02:21Z 2561.57 2021-02-13T14:02:23Z 2559.65 2021-02-13T14:02:26Z 2557.73 2021-02-13T14:02:30Z 2556.76 2021-02-13T14:02:38Z 2552.92 2021-02-13T14:02:49Z 2549.55 2021-02-13T14:03:00Z 2546.67 2021-02-13T14:03:12Z 2544.75 2021-02-13T14:03:17Z 2543.31 2021-02-13T14:03:20Z 2539.94 2021-02-13T14:03:30Z 2538.98 2021-02-13T14:03:34Z 2537.54 2021-02-13T14:03:38Z 2535.61 2021-02-13T14:03:48Z 2533.21 2021-02-13T14:04:00Z 2529.85 2021-02-13T14:04:09Z 2526.48 2021-02-13T14:04:19Z 2526.00 2021-02-13T14:04:23Z 2526.96 2021-02-13T14:04:35Z 2526.48 2021-02-13T14:04:51Z 2526.48 2021-02-13T14:04:55Z 2525.52 2021-02-13T14:05:01Z 2525.04 2021-02-13T14:05:03Z 2521.68 2021-02-13T14:05:16Z 2518.31 2021-02-13T14:05:24Z 2517.35 2021-02-13T14:05:28Z 2513.98 2021-02-13T14:05:37Z 2511.10 2021-02-13T14:05:44Z 2509.18 2021-02-13T14:05:53Z 2508.22 2021-02-13T14:05:55Z 2507.74 2021-02-13T14:06:10Z 2507.74 2021-02-13T14:06:12Z 2504.85 2021-02-13T14:06:20Z 2501.97 2021-02-13T14:06:31Z 2498.60 2021-02-13T14:06:46Z 2496.20 2021-02-13T14:07:01Z 2496.20 2021-02-13T14:07:02Z 2492.84 2021-02-13T14:07:16Z 2493.32 2021-02-13T14:07:18Z 2491.87 2021-02-13T14:07:20Z 2489.95 2021-02-13T14:07:25Z 2487.07 2021-02-13T14:07:33Z 2486.11 2021-02-13T14:07:34Z 2486.59 2021-02-13T14:07:38Z 2487.07 2021-02-13T14:07:40Z 2480.82 2021-02-13T14:07:48Z 2479.86 2021-02-13T14:07:49Z 2478.90 2021-02-13T14:07:51Z 2475.53 2021-02-13T14:07:55Z 2474.09 2021-02-13T14:07:57Z 2470.73 2021-02-13T14:08:02Z 2468.32 2021-02-13T14:08:11Z 2467.36 2021-02-13T14:08:13Z 2467.36 2021-02-13T14:08:15Z 2465.92 2021-02-13T14:08:17Z 2464.00 2021-02-13T14:08:19Z 2464.00 2021-02-13T14:08:21Z 2460.63 2021-02-13T14:08:30Z 2457.75 2021-02-13T14:08:37Z 2457.27 2021-02-13T14:08:41Z 2455.34 2021-02-13T14:08:44Z 2453.42 2021-02-13T14:08:51Z 2454.38 2021-02-13T14:08:56Z 2449.58 2021-02-13T14:09:05Z 2450.06 2021-02-13T14:09:08Z 2449.10 2021-02-13T14:09:10Z 2445.73 2021-02-13T14:09:15Z 2446.21 2021-02-13T14:09:18Z 2443.33 2021-02-13T14:09:22Z 2440.92 2021-02-13T14:09:27Z 2438.04 2021-02-13T14:09:30Z 2436.12 2021-02-13T14:09:34Z 2436.12 2021-02-13T14:09:45Z 2436.12 2021-02-13T14:10:02Z 2435.64 2021-02-13T14:10:21Z 2435.64 2021-02-13T14:10:42Z 2435.64 2021-02-13T14:11:10Z 2434.20 2021-02-13T14:11:23Z 2432.27 2021-02-13T14:11:30Z 2430.83 2021-02-13T14:11:34Z 2428.43 2021-02-13T14:11:40Z 2426.99 2021-02-13T14:11:43Z 2424.58 2021-02-13T14:11:50Z 2423.62 2021-02-13T14:11:53Z 2421.70 2021-02-13T14:11:56Z 2418.81 2021-02-13T14:11:59Z 2418.81 2021-02-13T14:12:00Z 2417.85 2021-02-13T14:12:03Z 2417.85 2021-02-13T14:12:05Z 2415.93 2021-02-13T14:12:09Z 2414.01 2021-02-13T14:12:14Z 2412.57 2021-02-13T14:12:16Z 2412.57 2021-02-13T14:12:19Z 2409.20 2021-02-13T14:12:27Z 2409.20 2021-02-13T14:12:28Z 2408.72 2021-02-13T14:12:29Z 2407.28 2021-02-13T14:12:31Z 2405.84 2021-02-13T14:12:33Z 2405.36 2021-02-13T14:12:35Z 2405.36 2021-02-13T14:12:39Z 2402.95 2021-02-13T14:12:47Z 2401.51 2021-02-13T14:12:51Z 2400.07 2021-02-13T14:12:56Z 2400.07 2021-02-13T14:12:57Z 2395.74 2021-02-13T14:13:02Z 2395.26 2021-02-13T14:13:04Z 2393.82 2021-02-13T14:13:11Z 2390.94 2021-02-13T14:13:13Z 2391.42 2021-02-13T14:13:14Z 2389.01 2021-02-13T14:13:18Z 2385.17 2021-02-13T14:13:25Z 2383.25 2021-02-13T14:13:31Z 2382.28 2021-02-13T14:13:36Z 2379.40 2021-02-13T14:13:44Z 2378.44 2021-02-13T14:13:47Z 2375.55 2021-02-13T14:13:49Z 2376.04 2021-02-13T14:13:54Z 2376.04 2021-02-13T14:13:56Z 2373.15 2021-02-13T14:14:00Z 2372.19 2021-02-13T14:14:03Z 2370.75 2021-02-13T14:14:07Z 2369.79 2021-02-13T14:14:12Z 2367.86 2021-02-13T14:14:17Z 2367.38 2021-02-13T14:14:18Z 2364.02 2021-02-13T14:14:20Z 2362.10 2021-02-13T14:14:28Z 2363.54 2021-02-13T14:14:29Z 2363.54 2021-02-13T14:14:31Z 2361.14 2021-02-13T14:14:33Z 2359.69 2021-02-13T14:14:35Z 2358.25 2021-02-13T14:14:39Z 2355.85 2021-02-13T14:14:40Z 2356.33 2021-02-13T14:14:45Z 2351.52 2021-02-13T14:14:54Z 2350.56 2021-02-13T14:14:58Z 2350.08 2021-02-13T14:15:02Z 2350.56 2021-02-13T14:15:03Z 2348.64 2021-02-13T14:15:06Z 2347.68 2021-02-13T14:15:07Z 2346.23 2021-02-13T14:15:09Z 2344.79 2021-02-13T14:15:13Z 2344.31 2021-02-13T14:15:17Z 2342.39 2021-02-13T14:15:19Z 2339.99 2021-02-13T14:15:23Z 2339.02 2021-02-13T14:15:24Z 2337.10 2021-02-13T14:15:32Z 2335.66 2021-02-13T14:15:34Z 2335.66 2021-02-13T14:15:37Z 2333.26 2021-02-13T14:15:40Z 2332.78 2021-02-13T14:15:41Z 2331.81 2021-02-13T14:15:43Z 2329.41 2021-02-13T14:15:46Z 2327.97 2021-02-13T14:15:48Z 2327.01 2021-02-13T14:15:51Z 2326.53 2021-02-13T14:15:53Z 2324.61 2021-02-13T14:15:56Z 2321.24 2021-02-13T14:16:01Z 2322.20 2021-02-13T14:16:02Z 2323.16 2021-02-13T14:16:04Z 2320.76 2021-02-13T14:16:07Z 2319.80 2021-02-13T14:16:10Z 2317.88 2021-02-13T14:16:15Z 2317.40 2021-02-13T14:16:20Z 2315.47 2021-02-13T14:16:23Z 2312.59 2021-02-13T14:16:28Z 2311.15 2021-02-13T14:16:31Z 2310.19 2021-02-13T14:16:35Z 2306.82 2021-02-13T14:16:40Z 2303.46 2021-02-13T14:16:48Z 2303.46 2021-02-13T14:16:49Z 2298.65 2021-02-13T14:16:54Z 2294.80 2021-02-13T14:16:59Z 2294.80 2021-02-13T14:17:00Z 2295.77 2021-02-13T14:17:01Z 2294.80 2021-02-13T14:17:04Z 2291.92 2021-02-13T14:17:06Z 2292.40 2021-02-13T14:17:09Z 2289.52 2021-02-13T14:17:14Z 2287.59 2021-02-13T14:17:17Z 2284.71 2021-02-13T14:17:20Z 2284.71 2021-02-13T14:17:24Z 2283.75 2021-02-13T14:17:27Z 2281.35 2021-02-13T14:17:32Z 2278.94 2021-02-13T14:17:37Z 2277.50 2021-02-13T14:17:41Z 2274.14 2021-02-13T14:17:44Z 2274.62 2021-02-13T14:17:46Z 2272.69 2021-02-13T14:17:49Z 2269.81 2021-02-13T14:17:54Z 2268.37 2021-02-13T14:17:59Z 2265.00 2021-02-13T14:18:03Z 2262.12 2021-02-13T14:18:08Z 2260.68 2021-02-13T14:18:11Z 2259.24 2021-02-13T14:18:17Z 2258.75 2021-02-13T14:18:21Z 2254.91 2021-02-13T14:18:27Z 2254.43 2021-02-13T14:18:28Z 2254.43 2021-02-13T14:18:34Z 2254.43 2021-02-13T14:18:36Z 2252.51 2021-02-13T14:18:38Z 2251.06 2021-02-13T14:18:49Z 2249.62 2021-02-13T14:18:50Z 2249.14 2021-02-13T14:18:54Z 2250.10 2021-02-13T14:19:08Z 2250.10 2021-02-13T14:19:20Z 2252.03 2021-02-13T14:19:36Z 2252.03 2021-02-13T14:19:50Z 2250.58 2021-02-13T14:19:54Z 2251.06 2021-02-13T14:19:56Z 2249.62 2021-02-13T14:19:59Z 2249.62 2021-02-13T14:20:02Z 2248.18 2021-02-13T14:20:05Z 2246.26 2021-02-13T14:20:11Z 2245.30 2021-02-13T14:20:13Z 2243.37 2021-02-13T14:20:17Z 2240.01 2021-02-13T14:20:22Z 2240.01 2021-02-13T14:20:23Z 2238.57 2021-02-13T14:20:26Z 2236.64 2021-02-13T14:20:31Z 2232.80 2021-02-13T14:20:38Z 2232.80 2021-02-13T14:20:39Z 2232.32 2021-02-13T14:20:40Z 2231.84 2021-02-13T14:20:42Z 2230.40 2021-02-13T14:20:44Z 2228.47 2021-02-13T14:20:49Z 2227.51 2021-02-13T14:20:54Z 2226.07 2021-02-13T14:20:59Z 2224.63 2021-02-13T14:21:08Z 2224.63 2021-02-13T14:21:11Z 2224.63 2021-02-13T14:21:16Z 2224.63 2021-02-13T14:21:26Z 2224.15 2021-02-13T14:21:37Z 2224.15 2021-02-13T14:21:38Z 2223.19 2021-02-13T14:21:42Z 2220.78 2021-02-13T14:21:48Z 2216.94 2021-02-13T14:21:59Z 2216.94 2021-02-13T14:22:07Z 2214.53 2021-02-13T14:22:21Z 2211.17 2021-02-13T14:22:28Z 2210.21 2021-02-13T14:22:31Z 2207.32 2021-02-13T14:22:36Z 2205.88 2021-02-13T14:22:39Z 2204.44 2021-02-13T14:22:43Z 2203.96 2021-02-13T14:22:51Z 2200.11 2021-02-13T14:23:00Z 2196.75 2021-02-13T14:23:04Z 2193.39 2021-02-13T14:23:09Z 2192.90 2021-02-13T14:23:10Z 2190.50 2021-02-13T14:23:24Z 2192.42 2021-02-13T14:23:40Z 2193.87 2021-02-13T14:23:56Z 2194.35 2021-02-13T14:24:00Z 2195.31 2021-02-13T14:24:03Z 2197.23 2021-02-13T14:24:18Z 2196.75 2021-02-13T14:24:24Z 2197.23 2021-02-13T14:24:35Z 2197.71 2021-02-13T14:24:44Z 2197.71 2021-02-13T14:24:48Z 2198.67 2021-02-13T14:24:55Z 2199.15 2021-02-13T14:25:11Z 2200.11 2021-02-13T14:25:24Z 2201.08 2021-02-13T14:25:26Z 2203.00 2021-02-13T14:25:43Z 2206.36 2021-02-13T14:25:59Z 2209.25 2021-02-13T14:26:17Z 2212.61 2021-02-13T14:26:35Z 2215.01 2021-02-13T14:26:50Z 2217.90 2021-02-13T14:27:05Z 2219.82 2021-02-13T14:27:20Z 2222.22 2021-02-13T14:27:35Z 2225.59 2021-02-13T14:27:49Z 2227.51 2021-02-13T14:28:04Z 2228.47 2021-02-13T14:28:17Z 2227.51 2021-02-13T14:28:22Z 2225.59 2021-02-13T14:28:30Z 2225.11 2021-02-13T14:28:34Z 2222.22 2021-02-13T14:28:39Z 2218.86 2021-02-13T14:28:50Z 2218.86 2021-02-13T14:29:00Z 2218.86 2021-02-13T14:29:04Z 2218.86 2021-02-13T14:29:06Z 2217.90 2021-02-13T14:29:11Z 2216.46 2021-02-13T14:29:23Z 2215.01 2021-02-13T14:29:28Z 2211.65 2021-02-13T14:29:39Z 2208.29 2021-02-13T14:29:48Z 2207.32 2021-02-13T14:29:54Z 2203.00 2021-02-13T14:30:07Z 2200.59 2021-02-13T14:30:22Z 2199.63 2021-02-13T14:30:36Z 2197.71 2021-02-13T14:30:57Z 2194.83 2021-02-13T14:31:10Z 2190.98 2021-02-13T14:31:19Z 2190.98 2021-02-13T14:31:20Z 2188.10 2021-02-13T14:31:25Z 2184.73 2021-02-13T14:31:32Z 2182.81 2021-02-13T14:31:49Z 2182.81 2021-02-13T14:32:02Z 2183.29 2021-02-13T14:32:08Z 2184.73 2021-02-13T14:32:16Z 2185.69 2021-02-13T14:32:20Z 2185.21 2021-02-13T14:32:31Z 2185.69 2021-02-13T14:32:42Z 2185.69 2021-02-13T14:32:59Z 2185.21 2021-02-13T14:33:28Z 2185.21 2021-02-13T14:33:58Z 2185.21 2021-02-13T14:34:28Z 2185.21 2021-02-13T14:34:58Z 2184.73 2021-02-13T14:35:28Z 2184.73 2021-02-13T14:36:02Z 2184.25 2021-02-13T14:36:34Z 2184.25 2021-02-13T14:37:01Z 2184.25 2021-02-13T14:37:25Z 2183.77 2021-02-13T14:37:55Z 2183.77 2021-02-13T14:38:25Z 2183.77 2021-02-13T14:39:02Z 2183.29 2021-02-13T14:39:32Z 2183.29 2021-02-13T14:40:00Z 2183.77 2021-02-13T14:40:10Z 2183.29 2021-02-13T14:40:33Z 2183.29 2021-02-13T14:41:01Z 2183.29 2021-02-13T14:41:21Z 2184.25 2021-02-13T14:41:34Z 2185.69 2021-02-13T14:41:50Z 2188.10 2021-02-13T14:42:08Z 2189.54 2021-02-13T14:42:26Z 2192.42 2021-02-13T14:42:44Z 2194.83 2021-02-13T14:43:00Z 2197.23 2021-02-13T14:43:18Z 2199.15 2021-02-13T14:43:34Z 2202.04 2021-02-13T14:43:54Z 2203.48 2021-02-13T14:44:13Z 2202.52 2021-02-13T14:44:21Z 2201.08 2021-02-13T14:44:25Z 2197.23 2021-02-13T14:44:35Z 2193.87 2021-02-13T14:44:42Z 2190.50 2021-02-13T14:44:47Z 2188.10 2021-02-13T14:44:51Z 2184.25 2021-02-13T14:44:56Z 2183.77 2021-02-13T14:44:57Z 2180.41 2021-02-13T14:45:03Z 2179.45 2021-02-13T14:45:04Z 2176.08 2021-02-13T14:45:09Z 2171.27 2021-02-13T14:45:15Z 2170.31 2021-02-13T14:45:16Z 2166.47 2021-02-13T14:45:21Z 2164.06 2021-02-13T14:45:23Z 2163.10 2021-02-13T14:45:25Z 2159.26 2021-02-13T14:45:28Z 2155.41 2021-02-13T14:45:32Z 2153.49 2021-02-13T14:45:34Z 2149.65 2021-02-13T14:45:37Z 2145.32 2021-02-13T14:45:40Z 2145.32 2021-02-13T14:45:41Z 2141.95 2021-02-13T14:45:43Z 2140.51 2021-02-13T14:45:45Z 2135.23 2021-02-13T14:45:49Z 2131.86 2021-02-13T14:45:54Z 2129.94 2021-02-13T14:45:56Z 2124.65 2021-02-13T14:46:01Z 2124.17 2021-02-13T14:46:02Z 2119.36 2021-02-13T14:46:06Z 2115.52 2021-02-13T14:46:10Z 2112.15 2021-02-13T14:46:13Z 2108.79 2021-02-13T14:46:16Z 2104.94 2021-02-13T14:46:19Z 2102.06 2021-02-13T14:46:22Z 2097.73 2021-02-13T14:46:25Z 2093.89 2021-02-13T14:46:28Z 2091.00 2021-02-13T14:46:31Z 2088.12 2021-02-13T14:46:37Z 2087.64 2021-02-13T14:46:39Z 2085.72 2021-02-13T14:46:44Z 2083.79 2021-02-13T14:46:50Z 2082.83 2021-02-13T14:46:51Z 2078.99 2021-02-13T14:46:57Z 2075.62 2021-02-13T14:47:01Z 2072.26 2021-02-13T14:47:04Z 2068.41 2021-02-13T14:47:08Z 2065.05 2021-02-13T14:47:11Z 2061.68 2021-02-13T14:47:14Z 2057.84 2021-02-13T14:47:18Z 2055.44 2021-02-13T14:47:20Z 2050.15 2021-02-13T14:47:25Z 2050.15 2021-02-13T14:47:26Z 2049.67 2021-02-13T14:47:27Z 2045.34 2021-02-13T14:47:31Z 2045.34 2021-02-13T14:47:32Z 2042.94 2021-02-13T14:47:35Z 2041.02 2021-02-13T14:47:37Z 2036.69 2021-02-13T14:47:43Z 2036.69 2021-02-13T14:47:44Z 2032.84 2021-02-13T14:47:48Z 2032.84 2021-02-13T14:47:49Z 2029.48 2021-02-13T14:47:53Z 2027.56 2021-02-13T14:47:58Z 2027.08 2021-02-13T14:48:01Z 2027.56 2021-02-13T14:48:09Z 2027.56 2021-02-13T14:48:15Z 2030.44 2021-02-13T14:48:30Z 2033.33 2021-02-13T14:48:46Z 2035.73 2021-02-13T14:49:01Z 2038.61 2021-02-13T14:49:19Z 2041.50 2021-02-13T14:49:36Z 2043.90 2021-02-13T14:49:51Z 2046.30 2021-02-13T14:50:10Z 2049.19 2021-02-13T14:50:25Z 2051.59 2021-02-13T14:50:42Z 2053.51 2021-02-13T14:50:57Z 2055.92 2021-02-13T14:51:14Z 2058.32 2021-02-13T14:51:31Z 2060.72 2021-02-13T14:51:50Z 2062.65 2021-02-13T14:52:04Z 2065.05 2021-02-13T14:52:21Z 2066.97 2021-02-13T14:52:37Z 2069.86 2021-02-13T14:52:57Z 2072.74 2021-02-13T14:53:16Z 2074.18 2021-02-13T14:53:30Z 2076.59 2021-02-13T14:53:47Z 2078.51 2021-02-13T14:54:04Z 2080.91 2021-02-13T14:54:22Z 2083.31 2021-02-13T14:54:38Z 2085.72 2021-02-13T14:54:55Z 2088.12 2021-02-13T14:55:13Z 2090.52 2021-02-13T14:55:31Z 2092.45 2021-02-13T14:55:46Z 2094.85 2021-02-13T14:56:04Z 2096.77 2021-02-13T14:56:19Z 2099.18 2021-02-13T14:56:36Z 2101.58 2021-02-13T14:56:53Z 2103.98 2021-02-13T14:57:12Z 2106.87 2021-02-13T14:57:31Z 2109.27 2021-02-13T14:57:50Z 2111.67 2021-02-13T14:58:08Z 2114.56 2021-02-13T14:58:27Z 2116.96 2021-02-13T14:58:44Z 2119.36 2021-02-13T14:59:04Z 2120.32 2021-02-13T14:59:11Z 2122.25 2021-02-13T14:59:26Z 2124.65 2021-02-13T14:59:43Z 2126.57 2021-02-13T14:59:58Z 2128.98 2021-02-13T15:00:15Z 2131.38 2021-02-13T15:00:31Z 2133.30 2021-02-13T15:00:48Z 2135.23 2021-02-13T15:01:03Z 2137.63 2021-02-13T15:01:22Z 2140.03 2021-02-13T15:01:40Z 2141.95 2021-02-13T15:01:55Z 2144.36 2021-02-13T15:02:16Z 2147.24 2021-02-13T15:02:36Z 2149.65 2021-02-13T15:02:58Z 2151.57 2021-02-13T15:03:13Z 2153.97 2021-02-13T15:03:30Z 2156.37 2021-02-13T15:03:50Z 2158.78 2021-02-13T15:04:07Z 2161.18 2021-02-13T15:04:25Z 2164.06 2021-02-13T15:04:44Z 2165.51 2021-02-13T15:04:57Z 2168.87 2021-02-13T15:05:09Z 2169.35 2021-02-13T15:05:26Z 2171.76 2021-02-13T15:05:42Z 2174.16 2021-02-13T15:05:58Z 2176.08 2021-02-13T15:06:15Z 2178.00 2021-02-13T15:06:33Z 2180.41 2021-02-13T15:06:49Z 2181.37 2021-02-13T15:06:58Z 2183.77 2021-02-13T15:07:17Z 2186.18 2021-02-13T15:07:37Z 2188.58 2021-02-13T15:07:54Z 2190.50 2021-02-13T15:08:10Z 2192.42 2021-02-13T15:08:24Z 2194.83 2021-02-13T15:08:41Z 2197.23 2021-02-13T15:08:58Z 2198.67 2021-02-13T15:09:12Z 2201.08 2021-02-13T15:09:28Z 2203.00 2021-02-13T15:09:43Z 2205.40 2021-02-13T15:10:00Z 2207.32 2021-02-13T15:10:17Z 2209.73 2021-02-13T15:10:33Z 2211.17 2021-02-13T15:10:46Z 2213.57 2021-02-13T15:11:03Z 2215.98 2021-02-13T15:11:18Z 2217.42 2021-02-13T15:11:33Z 2219.34 2021-02-13T15:11:50Z 2221.74 2021-02-13T15:12:08Z 2223.67 2021-02-13T15:12:23Z 2226.55 2021-02-13T15:12:40Z 2228.47 2021-02-13T15:12:57Z 2231.36 2021-02-13T15:13:18Z 2232.80 2021-02-13T15:13:32Z 2234.72 2021-02-13T15:13:48Z 2236.64 2021-02-13T15:14:04Z 2238.09 2021-02-13T15:14:14Z 2239.05 2021-02-13T15:14:21Z 2240.49 2021-02-13T15:14:36Z 2241.45 2021-02-13T15:14:40Z 2242.89 2021-02-13T15:14:50Z 2243.85 2021-02-13T15:14:56Z 2245.30 2021-02-13T15:15:05Z 2245.78 2021-02-13T15:15:07Z 2247.22 2021-02-13T15:15:18Z 2247.70 2021-02-13T15:15:22Z 2248.18 2021-02-13T15:15:24Z 2249.14 2021-02-13T15:15:29Z 2250.10 2021-02-13T15:15:36Z 2251.06 2021-02-13T15:15:42Z 2251.54 2021-02-13T15:15:46Z 2252.51 2021-02-13T15:15:53Z 2253.95 2021-02-13T15:16:02Z 2254.43 2021-02-13T15:16:07Z 2254.43 2021-02-13T15:16:10Z 2255.39 2021-02-13T15:16:16Z 2255.87 2021-02-13T15:16:21Z 2256.35 2021-02-13T15:16:25Z 2258.27 2021-02-13T15:16:39Z 2258.75 2021-02-13T15:16:44Z 2260.68 2021-02-13T15:17:00Z 2261.16 2021-02-13T15:17:02Z 2261.64 2021-02-13T15:17:09Z 2263.56 2021-02-13T15:17:23Z 2265.00 2021-02-13T15:17:38Z 2265.00 2021-02-13T15:17:39Z 2265.96 2021-02-13T15:17:52Z 2267.89 2021-02-13T15:18:08Z 2269.33 2021-02-13T15:18:22Z 2271.73 2021-02-13T15:18:37Z 2272.21 2021-02-13T15:18:42Z 2272.69 2021-02-13T15:18:46Z 2272.69 2021-02-13T15:18:51Z 2273.17 2021-02-13T15:19:05Z 2271.25 2021-02-13T15:19:17Z 2271.25 2021-02-13T15:19:21Z 2270.29 2021-02-13T15:19:37Z 2266.93 2021-02-13T15:19:43Z 2263.08 2021-02-13T15:19:48Z 2262.12 2021-02-13T15:19:50Z 2261.16 2021-02-13T15:19:51Z 2258.75 2021-02-13T15:19:55Z 2257.79 2021-02-13T15:19:59Z 2258.27 2021-02-13T15:20:16Z 2260.20 2021-02-13T15:20:34Z 2262.12 2021-02-13T15:20:56Z 2263.56 2021-02-13T15:21:13Z 2265.48 2021-02-13T15:21:31Z 2267.89 2021-02-13T15:21:53Z 2269.33 2021-02-13T15:22:10Z 2270.77 2021-02-13T15:22:26Z 2272.21 2021-02-13T15:22:36Z 2273.17 2021-02-13T15:22:40Z 2275.10 2021-02-13T15:22:59Z 2276.54 2021-02-13T15:23:13Z 2278.94 2021-02-13T15:23:27Z 2279.42 2021-02-13T15:23:35Z 2279.42 2021-02-13T15:23:41Z 2280.87 2021-02-13T15:23:57Z 2282.31 2021-02-13T15:24:13Z 2283.75 2021-02-13T15:24:28Z 2285.19 2021-02-13T15:24:47Z 2286.63 2021-02-13T15:25:06Z 2288.08 2021-02-13T15:25:23Z 2290.48 2021-02-13T15:25:42Z 2292.40 2021-02-13T15:26:01Z 2294.80 2021-02-13T15:26:21Z 2295.28 2021-02-13T15:26:36Z 2292.88 2021-02-13T15:26:46Z 2291.92 2021-02-13T15:26:51Z 2290.48 2021-02-13T15:26:58Z 2293.36 2021-02-13T15:27:05Z 2296.25 2021-02-13T15:27:20Z 2297.21 2021-02-13T15:27:34Z 2297.21 2021-02-13T15:27:50Z 2296.73 2021-02-13T15:28:02Z 2296.73 2021-02-13T15:28:12Z 2296.25 2021-02-13T15:28:15Z 2296.73 2021-02-13T15:28:18Z 2296.73 2021-02-13T15:28:33Z 2297.21 2021-02-13T15:28:50Z 2298.65 2021-02-13T15:29:05Z 2299.61 2021-02-13T15:29:19Z 2301.05 2021-02-13T15:29:37Z 2302.49 2021-02-13T15:29:54Z 2302.98 2021-02-13T15:30:13Z 2304.90 2021-02-13T15:30:30Z 2305.86 2021-02-13T15:30:48Z 2307.30 2021-02-13T15:31:06Z 2308.26 2021-02-13T15:31:22Z 2308.74 2021-02-13T15:31:37Z 2307.78 2021-02-13T15:31:40Z 2307.30 2021-02-13T15:31:48Z 2306.34 2021-02-13T15:31:50Z 2307.30 2021-02-13T15:31:59Z 2306.82 2021-02-13T15:32:02Z 2309.22 2021-02-13T15:32:19Z 2309.70 2021-02-13T15:32:30Z 2311.15 2021-02-13T15:32:42Z 2312.59 2021-02-13T15:32:58Z 2314.03 2021-02-13T15:33:05Z 2315.95 2021-02-13T15:33:18Z 2317.40 2021-02-13T15:33:36Z 2318.84 2021-02-13T15:33:51Z 2320.76 2021-02-13T15:34:08Z 2322.20 2021-02-13T15:34:23Z 2324.12 2021-02-13T15:34:40Z 2325.09 2021-02-13T15:34:55Z 2326.53 2021-02-13T15:35:13Z 2328.45 2021-02-13T15:35:29Z 2328.93 2021-02-13T15:35:39Z 2330.37 2021-02-13T15:35:56Z 2332.30 2021-02-13T15:36:11Z 2333.26 2021-02-13T15:36:26Z 2334.22 2021-02-13T15:36:32Z 2335.66 2021-02-13T15:36:48Z 2337.58 2021-02-13T15:37:01Z 2337.58 2021-02-13T15:37:05Z 2338.54 2021-02-13T15:37:09Z 2339.51 2021-02-13T15:37:20Z 2341.91 2021-02-13T15:37:35Z 2341.91 2021-02-13T15:37:37Z 2343.35 2021-02-13T15:37:47Z 2343.83 2021-02-13T15:37:49Z 2345.27 2021-02-13T15:38:00Z 2345.75 2021-02-13T15:38:08Z 2347.20 2021-02-13T15:38:21Z 2348.64 2021-02-13T15:38:33Z 2349.60 2021-02-13T15:38:38Z 2350.08 2021-02-13T15:38:40Z 2350.56 2021-02-13T15:38:45Z 2352.48 2021-02-13T15:38:58Z 2352.96 2021-02-13T15:39:03Z 2353.44 2021-02-13T15:39:07Z 2354.89 2021-02-13T15:39:16Z 2355.37 2021-02-13T15:39:21Z 2356.33 2021-02-13T15:39:24Z 2356.81 2021-02-13T15:39:30Z 2357.29 2021-02-13T15:39:33Z 2359.21 2021-02-13T15:39:46Z 2359.21 2021-02-13T15:39:48Z 2360.17 2021-02-13T15:39:53Z 2360.17 2021-02-13T15:39:55Z 2361.62 2021-02-13T15:40:04Z 2362.58 2021-02-13T15:40:13Z 2362.58 2021-02-13T15:40:17Z 2364.98 2021-02-13T15:40:34Z 2366.90 2021-02-13T15:40:51Z 2368.83 2021-02-13T15:41:04Z 2371.23 2021-02-13T15:41:24Z 2371.71 2021-02-13T15:41:27Z 2372.67 2021-02-13T15:41:34Z 2373.63 2021-02-13T15:41:39Z 2375.55 2021-02-13T15:41:56Z 2377.48 2021-02-13T15:42:11Z 2378.44 2021-02-13T15:42:15Z 2378.44 2021-02-13T15:42:22Z 2378.92 2021-02-13T15:42:38Z 2379.88 2021-02-13T15:42:52Z 2380.84 2021-02-13T15:42:58Z 2380.84 2021-02-13T15:43:00Z 2382.28 2021-02-13T15:43:09Z 2383.73 2021-02-13T15:43:23Z 2385.17 2021-02-13T15:43:31Z 2385.65 2021-02-13T15:43:36Z 2386.13 2021-02-13T15:43:39Z 2387.09 2021-02-13T15:43:51Z 2388.05 2021-02-13T15:43:55Z 2388.53 2021-02-13T15:44:03Z 2390.46 2021-02-13T15:44:16Z 2392.38 2021-02-13T15:44:28Z 2392.38 2021-02-13T15:44:29Z 2395.26 2021-02-13T15:44:44Z 2396.22 2021-02-13T15:44:49Z 2397.67 2021-02-13T15:44:57Z 2398.63 2021-02-13T15:45:03Z 2399.11 2021-02-13T15:45:06Z 2401.51 2021-02-13T15:45:19Z 2401.99 2021-02-13T15:45:23Z 2403.43 2021-02-13T15:45:34Z 2404.39 2021-02-13T15:45:43Z 2405.36 2021-02-13T15:45:47Z 2406.80 2021-02-13T15:45:55Z 2407.28 2021-02-13T15:45:58Z 2409.20 2021-02-13T15:46:12Z 2411.60 2021-02-13T15:46:25Z 2413.53 2021-02-13T15:46:37Z 2413.53 2021-02-13T15:46:40Z 2414.01 2021-02-13T15:46:45Z 2414.97 2021-02-13T15:46:49Z 2415.45 2021-02-13T15:46:55Z 2415.93 2021-02-13T15:46:57Z 2417.37 2021-02-13T15:47:04Z 2419.30 2021-02-13T15:47:16Z 2420.74 2021-02-13T15:47:27Z 2421.22 2021-02-13T15:47:29Z 2422.18 2021-02-13T15:47:38Z 2424.10 2021-02-13T15:47:53Z 2424.10 2021-02-13T15:47:54Z 2424.58 2021-02-13T15:47:56Z 2425.54 2021-02-13T15:48:01Z 2426.50 2021-02-13T15:48:07Z 2426.99 2021-02-13T15:48:11Z 2427.47 2021-02-13T15:48:15Z 2427.95 2021-02-13T15:48:18Z 2428.91 2021-02-13T15:48:22Z 2428.43 2021-02-13T15:48:24Z 2430.83 2021-02-13T15:48:36Z 2431.79 2021-02-13T15:48:42Z 2433.23 2021-02-13T15:48:50Z 2433.23 2021-02-13T15:48:52Z 2433.71 2021-02-13T15:48:56Z 2434.20 2021-02-13T15:48:58Z 2434.68 2021-02-13T15:49:03Z 2435.16 2021-02-13T15:49:05Z 2435.16 2021-02-13T15:49:09Z 2437.08 2021-02-13T15:49:25Z 2437.08 2021-02-13T15:49:27Z 2438.52 2021-02-13T15:49:38Z 2439.48 2021-02-13T15:49:45Z 2440.92 2021-02-13T15:49:53Z 2441.41 2021-02-13T15:49:58Z 2441.89 2021-02-13T15:50:00Z 2442.37 2021-02-13T15:50:08Z 2443.33 2021-02-13T15:50:17Z 2443.81 2021-02-13T15:50:20Z 2446.21 2021-02-13T15:50:40Z 2447.17 2021-02-13T15:50:49Z 2448.62 2021-02-13T15:51:05Z 2449.10 2021-02-13T15:51:06Z 2449.58 2021-02-13T15:51:15Z 2449.10 2021-02-13T15:51:24Z 2449.58 2021-02-13T15:51:28Z 2448.62 2021-02-13T15:51:42Z 2448.62 2021-02-13T15:51:49Z 2448.62 2021-02-13T15:52:02Z 2450.06 2021-02-13T15:52:16Z 2451.50 2021-02-13T15:52:26Z 2451.98 2021-02-13T15:52:31Z 2453.90 2021-02-13T15:52:49Z 2454.86 2021-02-13T15:52:53Z 2455.34 2021-02-13T15:52:58Z 2455.34 2021-02-13T15:53:01Z 2456.79 2021-02-13T15:53:12Z 2459.67 2021-02-13T15:53:27Z 2461.11 2021-02-13T15:53:39Z 2463.04 2021-02-13T15:53:51Z 2463.52 2021-02-13T15:53:56Z 2465.44 2021-02-13T15:54:10Z 2466.40 2021-02-13T15:54:17Z 2466.88 2021-02-13T15:54:22Z 2467.84 2021-02-13T15:54:27Z 2468.80 2021-02-13T15:54:36Z 2469.28 2021-02-13T15:54:41Z 2469.76 2021-02-13T15:54:43Z 2470.73 2021-02-13T15:54:52Z 2471.21 2021-02-13T15:54:55Z 2473.61 2021-02-13T15:55:09Z 2474.57 2021-02-13T15:55:19Z 2475.05 2021-02-13T15:55:20Z 2475.53 2021-02-13T15:55:28Z 2476.97 2021-02-13T15:55:40Z 2476.97 2021-02-13T15:55:43Z 2478.42 2021-02-13T15:55:52Z 2480.82 2021-02-13T15:56:05Z 2481.78 2021-02-13T15:56:10Z 2481.78 2021-02-13T15:56:23Z 2481.78 2021-02-13T15:56:44Z 2482.26 2021-02-13T15:57:07Z 2482.74 2021-02-13T15:57:40Z 2483.70 2021-02-13T15:58:09Z 2482.74 2021-02-13T15:58:25Z 2482.74 2021-02-13T15:58:53Z 2482.74 2021-02-13T15:59:02Z 2483.22 2021-02-13T15:59:09Z 2483.70 2021-02-13T15:59:16Z 2483.70 2021-02-13T15:59:18Z 2484.18 2021-02-13T15:59:23Z 2484.66 2021-02-13T15:59:28Z 2485.63 2021-02-13T15:59:39Z 2486.11 2021-02-13T15:59:43Z 2487.55 2021-02-13T15:59:53Z 2488.03 2021-02-13T15:59:56Z 2489.95 2021-02-13T16:00:11Z 2489.95 2021-02-13T16:00:25Z 2490.43 2021-02-13T16:00:51Z 2490.91 2021-02-13T16:01:18Z 2491.39 2021-02-13T16:01:23Z 2492.84 2021-02-13T16:01:41Z 2493.32 2021-02-13T16:01:52Z 2494.28 2021-02-13T16:01:57Z 2494.28 2021-02-13T16:02:01Z 2495.72 2021-02-13T16:02:09Z 2496.20 2021-02-13T16:02:16Z 2497.64 2021-02-13T16:02:33Z 2499.08 2021-02-13T16:02:50Z 2500.53 2021-02-13T16:03:01Z 2501.01 2021-02-13T16:03:06Z 2502.45 2021-02-13T16:03:21Z 2502.93 2021-02-13T16:03:24Z 2504.37 2021-02-13T16:03:36Z 2504.37 2021-02-13T16:03:38Z 2505.33 2021-02-13T16:03:46Z 2506.77 2021-02-13T16:04:01Z 2507.74 2021-02-13T16:04:09Z 2508.70 2021-02-13T16:04:19Z 2509.18 2021-02-13T16:04:27Z 2510.62 2021-02-13T16:04:45Z 2512.54 2021-02-13T16:05:00Z 2513.02 2021-02-13T16:05:16Z 2514.47 2021-02-13T16:05:34Z 2515.43 2021-02-13T16:05:48Z 2515.43 2021-02-13T16:05:55Z 2516.87 2021-02-13T16:06:12Z 2518.31 2021-02-13T16:06:28Z 2519.75 2021-02-13T16:06:45Z 2521.19 2021-02-13T16:07:01Z 2522.16 2021-02-13T16:07:12Z 2523.12 2021-02-13T16:07:27Z 2523.60 2021-02-13T16:07:31Z 2525.04 2021-02-13T16:07:47Z 2526.00 2021-02-13T16:07:57Z 2527.44 2021-02-13T16:08:14Z 2528.89 2021-02-13T16:08:30Z 2529.85 2021-02-13T16:08:46Z 2530.81 2021-02-13T16:08:52Z 2531.29 2021-02-13T16:09:00Z 2533.69 2021-02-13T16:09:16Z 2534.65 2021-02-13T16:09:31Z 2535.61 2021-02-13T16:09:45Z 2536.10 2021-02-13T16:09:55Z 2537.06 2021-02-13T16:10:06Z 2538.98 2021-02-13T16:10:24Z 2540.42 2021-02-13T16:10:38Z 2540.90 2021-02-13T16:10:45Z 2541.86 2021-02-13T16:10:56Z 2542.34 2021-02-13T16:11:02Z 2543.79 2021-02-13T16:11:19Z 2544.27 2021-02-13T16:11:28Z 2545.23 2021-02-13T16:11:35Z 2545.71 2021-02-13T16:11:40Z 2547.63 2021-02-13T16:11:58Z 2549.07 2021-02-13T16:12:12Z 2549.07 2021-02-13T16:12:17Z 2550.03 2021-02-13T16:12:24Z 2551.96 2021-02-13T16:12:43Z 2554.36 2021-02-13T16:12:57Z 2553.88 2021-02-13T16:12:58Z 2554.84 2021-02-13T16:13:11Z 2555.32 2021-02-13T16:13:17Z 2555.80 2021-02-13T16:13:20Z 2556.76 2021-02-13T16:13:30Z 2558.21 2021-02-13T16:13:48Z 2560.13 2021-02-13T16:13:59Z 2560.61 2021-02-13T16:14:08Z 2563.01 2021-02-13T16:14:24Z 2563.01 2021-02-13T16:14:26Z 2563.49 2021-02-13T16:14:33Z 2565.42 2021-02-13T16:14:47Z 2566.38 2021-02-13T16:14:57Z 2567.82 2021-02-13T16:15:11Z 2569.26 2021-02-13T16:15:27Z 2570.22 2021-02-13T16:15:32Z 2570.22 2021-02-13T16:15:34Z 2571.18 2021-02-13T16:15:40Z 2572.14 2021-02-13T16:15:50Z 2573.11 2021-02-13T16:16:01Z 2574.55 2021-02-13T16:16:17Z 2575.99 2021-02-13T16:16:33Z 2576.47 2021-02-13T16:16:34Z 2577.91 2021-02-13T16:16:48Z 2578.39 2021-02-13T16:16:51Z 2579.35 2021-02-13T16:17:01Z 2581.28 2021-02-13T16:17:17Z 2582.72 2021-02-13T16:17:30Z 2582.72 2021-02-13T16:17:32Z 2583.68 2021-02-13T16:17:45Z 2583.68 2021-02-13T16:18:01Z 2583.68 2021-02-13T16:18:28Z 2583.68 2021-02-13T16:18:57Z 2584.16 2021-02-13T16:19:16Z 2584.64 2021-02-13T16:19:45Z 2584.64 2021-02-13T16:20:09Z 2584.64 2021-02-13T16:20:29Z 2584.64 2021-02-13T16:20:50Z 2584.64 2021-02-13T16:20:54Z 2581.76 2021-02-13T16:21:09Z 2580.80 2021-02-13T16:21:19Z 2581.76 2021-02-13T16:21:32Z 2582.24 2021-02-13T16:21:37Z 2584.16 2021-02-13T16:21:48Z 2586.56 2021-02-13T16:22:03Z 2588.97 2021-02-13T16:22:20Z 2590.41 2021-02-13T16:22:29Z 2590.41 2021-02-13T16:22:31Z 2591.37 2021-02-13T16:22:37Z 2593.29 2021-02-13T16:22:52Z 2594.74 2021-02-13T16:23:05Z 2596.18 2021-02-13T16:23:18Z 2596.66 2021-02-13T16:23:22Z 2597.62 2021-02-13T16:23:35Z 2599.06 2021-02-13T16:23:47Z 2600.98 2021-02-13T16:24:00Z 2600.98 2021-02-13T16:24:06Z 2602.43 2021-02-13T16:24:23Z 2603.87 2021-02-13T16:24:40Z 2605.79 2021-02-13T16:25:00Z 2606.27 2021-02-13T16:25:14Z 2607.71 2021-02-13T16:25:20Z 2609.16 2021-02-13T16:25:37Z 2610.12 2021-02-13T16:25:56Z 2612.04 2021-02-13T16:26:12Z 2612.04 2021-02-13T16:26:28Z 2612.04 2021-02-13T16:26:47Z 2608.67 2021-02-13T16:27:01Z 2608.67 2021-02-13T16:27:03Z 2606.75 2021-02-13T16:27:06Z 2605.31 2021-02-13T16:27:11Z 2602.43 2021-02-13T16:27:25Z 2601.95 2021-02-13T16:27:27Z 2600.50 2021-02-13T16:27:29Z 2600.02 2021-02-13T16:27:32Z 2598.10 2021-02-13T16:27:36Z 2596.18 2021-02-13T16:27:39Z 2595.70 2021-02-13T16:27:41Z 2594.25 2021-02-13T16:27:43Z 2593.29 2021-02-13T16:27:48Z 2592.81 2021-02-13T16:27:59Z 2592.81 2021-02-13T16:28:01Z 2590.41 2021-02-13T16:28:13Z 2587.04 2021-02-13T16:28:21Z 2584.16 2021-02-13T16:28:27Z 2581.76 2021-02-13T16:28:31Z 2579.35 2021-02-13T16:28:35Z 2577.43 2021-02-13T16:28:40Z 2575.51 2021-02-13T16:28:43Z 2574.55 2021-02-13T16:28:45Z 2573.11 2021-02-13T16:28:47Z 2570.70 2021-02-13T16:28:51Z 2569.74 2021-02-13T16:28:53Z 2567.82 2021-02-13T16:28:57Z 2569.26 2021-02-13T16:29:09Z 2570.70 2021-02-13T16:29:22Z 2572.63 2021-02-13T16:29:34Z 2573.59 2021-02-13T16:29:41Z 2574.07 2021-02-13T16:29:51Z 2575.99 2021-02-13T16:29:59Z 2576.47 2021-02-13T16:30:04Z 2577.91 2021-02-13T16:30:12Z 2578.87 2021-02-13T16:30:21Z 2579.84 2021-02-13T16:30:29Z 2580.80 2021-02-13T16:30:36Z 2582.72 2021-02-13T16:30:43Z 2581.76 2021-02-13T16:30:46Z 2582.72 2021-02-13T16:30:54Z 2583.68 2021-02-13T16:31:00Z 2585.60 2021-02-13T16:31:16Z 2587.04 2021-02-13T16:31:33Z 2588.01 2021-02-13T16:31:48Z 2588.97 2021-02-13T16:32:03Z 2589.93 2021-02-13T16:32:10Z 2591.85 2021-02-13T16:32:27Z 2593.29 2021-02-13T16:32:41Z 2594.74 2021-02-13T16:32:57Z 2595.22 2021-02-13T16:33:01Z 2596.18 2021-02-13T16:33:06Z 2597.14 2021-02-13T16:33:17Z 2597.14 2021-02-13T16:33:19Z 2599.54 2021-02-13T16:33:35Z 2599.54 2021-02-13T16:33:36Z 2599.54 2021-02-13T16:33:42Z 2596.66 2021-02-13T16:33:56Z 2595.70 2021-02-13T16:34:00Z 2595.22 2021-02-13T16:34:02Z 2594.74 2021-02-13T16:34:08Z 2591.85 2021-02-13T16:34:11Z 2590.41 2021-02-13T16:34:18Z 2587.04 2021-02-13T16:34:27Z 2586.56 2021-02-13T16:34:29Z 2586.08 2021-02-13T16:34:35Z 2589.45 2021-02-13T16:34:49Z 2590.89 2021-02-13T16:35:02Z 2591.85 2021-02-13T16:35:08Z 2592.81 2021-02-13T16:35:16Z 2595.22 2021-02-13T16:35:30Z 2597.14 2021-02-13T16:35:46Z 2597.14 2021-02-13T16:35:49Z 2598.58 2021-02-13T16:35:54Z 2599.06 2021-02-13T16:36:12Z 2600.50 2021-02-13T16:36:27Z 2601.46 2021-02-13T16:36:43Z 2601.46 2021-02-13T16:36:47Z 2603.87 2021-02-13T16:37:05Z 2605.31 2021-02-13T16:37:11Z 2605.79 2021-02-13T16:37:15Z 2606.27 2021-02-13T16:37:24Z 2607.71 2021-02-13T16:37:35Z 2608.67 2021-02-13T16:37:40Z 2610.12 2021-02-13T16:37:48Z 2612.04 2021-02-13T16:37:58Z 2614.44 2021-02-13T16:38:12Z 2615.88 2021-02-13T16:38:17Z 2617.81 2021-02-13T16:38:32Z 2617.81 2021-02-13T16:38:33Z 2618.77 2021-02-13T16:38:43Z 2620.21 2021-02-13T16:38:52Z 2620.69 2021-02-13T16:38:57Z 2623.09 2021-02-13T16:39:15Z 2625.02 2021-02-13T16:39:30Z 2626.46 2021-02-13T16:39:46Z 2627.90 2021-02-13T16:39:57Z 2628.86 2021-02-13T16:40:03Z 2630.30 2021-02-13T16:40:16Z 2630.79 2021-02-13T16:40:22Z 2631.75 2021-02-13T16:40:26Z 2634.63 2021-02-13T16:40:42Z 2636.55 2021-02-13T16:40:57Z 2637.03 2021-02-13T16:41:02Z 2637.99 2021-02-13T16:41:09Z 2639.44 2021-02-13T16:41:21Z 2639.92 2021-02-13T16:41:25Z 2639.92 2021-02-13T16:41:30Z 2640.88 2021-02-13T16:41:41Z 2642.80 2021-02-13T16:41:56Z 2644.24 2021-02-13T16:42:11Z 2644.72 2021-02-13T16:42:15Z 2645.69 2021-02-13T16:42:28Z 2646.65 2021-02-13T16:42:33Z 2647.13 2021-02-13T16:42:42Z 2647.13 2021-02-13T16:42:46Z 2648.57 2021-02-13T16:43:02Z 2649.53 2021-02-13T16:43:09Z 2649.53 2021-02-13T16:43:14Z 2650.01 2021-02-13T16:43:18Z 2651.45 2021-02-13T16:43:34Z 2652.90 2021-02-13T16:43:52Z 2653.86 2021-02-13T16:44:08Z 2654.82 2021-02-13T16:44:19Z 2655.30 2021-02-13T16:44:26Z 2656.74 2021-02-13T16:44:44Z 2657.70 2021-02-13T16:45:00Z 2657.70 2021-02-13T16:45:16Z 2658.18 2021-02-13T16:45:32Z 2659.14 2021-02-13T16:45:49Z 2660.11 2021-02-13T16:46:08Z 2659.14 2021-02-13T16:46:23Z 2661.07 2021-02-13T16:46:43Z 2662.03 2021-02-13T16:46:59Z 2662.99 2021-02-13T16:47:15Z 2662.03 2021-02-13T16:47:29Z 2662.51 2021-02-13T16:47:47Z 2661.55 2021-02-13T16:48:05Z 2661.55 2021-02-13T16:48:24Z 2662.03 2021-02-13T16:48:40Z 2662.03 2021-02-13T16:48:53Z 2661.07 2021-02-13T16:49:06Z 2660.59 2021-02-13T16:49:42Z 2661.07 2021-02-13T16:50:17Z 2661.55 2021-02-13T16:51:00Z 2662.03 2021-02-13T16:51:34Z 2662.99 2021-02-13T16:52:21Z 2662.51 2021-02-13T16:53:05Z 2662.51 2021-02-13T16:53:34Z 2662.03 2021-02-13T16:54:14Z 2661.55 2021-02-13T16:54:55Z 2663.47 2021-02-13T16:55:26Z 2663.47 2021-02-13T16:55:40Z 2663.47 2021-02-13T16:55:50Z 2663.47 2021-02-13T16:55:56Z 2664.43 2021-02-13T16:56:09Z 2665.39 2021-02-13T16:56:21Z 2665.39 2021-02-13T16:56:32Z 2664.91 2021-02-13T16:56:56Z 2665.39 2021-02-13T16:57:20Z 2665.87 2021-02-13T16:57:43Z 2665.39 2021-02-13T16:57:44Z 2665.39 2021-02-13T16:57:48Z 2663.47 2021-02-13T16:58:01Z 2664.43 2021-02-13T16:58:08Z 2666.35 2021-02-13T16:58:26Z 2667.80 2021-02-13T16:58:42Z 2670.20 2021-02-13T16:59:00Z 2672.12 2021-02-13T16:59:17Z 2672.60 2021-02-13T16:59:27Z 2674.04 2021-02-13T16:59:39Z 2675.97 2021-02-13T16:59:58Z 2677.89 2021-02-13T17:00:16Z 2679.33 2021-02-13T17:00:29Z 2679.81 2021-02-13T17:00:43Z 2682.22 2021-02-13T17:00:58Z 2684.14 2021-02-13T17:01:14Z 2685.10 2021-02-13T17:01:31Z 2687.02 2021-02-13T17:01:50Z 2688.46 2021-02-13T17:02:05Z 2690.87 2021-02-13T17:02:25Z 2691.83 2021-02-13T17:02:38Z 2693.27 2021-02-13T17:02:52Z 2695.19 2021-02-13T17:03:11Z 2695.67 2021-02-13T17:03:19Z 2696.15 2021-02-13T17:03:26Z 2698.56 2021-02-13T17:03:45Z 2700.00 2021-02-13T17:03:59Z 2701.92 2021-02-13T17:04:15Z 2701.44 2021-02-13T17:04:20Z 2702.88 2021-02-13T17:04:33Z 2703.85 2021-02-13T17:04:38Z 2705.29 2021-02-13T17:04:55Z 2707.69 2021-02-13T17:05:11Z 2709.13 2021-02-13T17:05:27Z 2710.57 2021-02-13T17:05:41Z 2711.54 2021-02-13T17:05:59Z 2712.02 2021-02-13T17:06:04Z 2712.98 2021-02-13T17:06:18Z 2713.94 2021-02-13T17:06:28Z 2714.90 2021-02-13T17:06:37Z 2715.86 2021-02-13T17:06:44Z 2717.30 2021-02-13T17:06:52Z 2717.30 2021-02-13T17:06:57Z 2718.27 2021-02-13T17:07:05Z 2719.23 2021-02-13T17:07:16Z 2720.19 2021-02-13T17:07:30Z 2721.63 2021-02-13T17:07:46Z 2722.59 2021-02-13T17:07:57Z 2724.51 2021-02-13T17:08:12Z 2725.48 2021-02-13T17:08:19Z 2726.44 2021-02-13T17:08:34Z 2727.88 2021-02-13T17:08:49Z 2727.88 2021-02-13T17:08:52Z 2729.32 2021-02-13T17:09:02Z 2730.76 2021-02-13T17:09:14Z 2731.72 2021-02-13T17:09:29Z 2732.68 2021-02-13T17:09:46Z 2734.13 2021-02-13T17:09:58Z 2734.13 2021-02-13T17:10:01Z 2735.57 2021-02-13T17:10:17Z 2737.49 2021-02-13T17:10:33Z 2737.97 2021-02-13T17:10:41Z 2738.45 2021-02-13T17:10:45Z 2739.41 2021-02-13T17:10:56Z 2740.38 2021-02-13T17:11:05Z 2741.82 2021-02-13T17:11:21Z 2743.26 2021-02-13T17:11:37Z 2744.70 2021-02-13T17:11:54Z 2745.66 2021-02-13T17:12:09Z 2747.10 2021-02-13T17:12:23Z 2749.03 2021-02-13T17:12:40Z 2749.03 2021-02-13T17:12:42Z 2750.95 2021-02-13T17:12:58Z 2750.95 2021-02-13T17:13:03Z 2751.91 2021-02-13T17:13:21Z 2753.83 2021-02-13T17:13:37Z 2755.76 2021-02-13T17:13:53Z 2757.20 2021-02-13T17:14:11Z 2759.12 2021-02-13T17:14:27Z 2760.08 2021-02-13T17:14:31Z 2759.12 2021-02-13T17:14:40Z 2760.08 2021-02-13T17:14:44Z 2760.56 2021-02-13T17:14:52Z 2762.97 2021-02-13T17:15:10Z 2764.89 2021-02-13T17:15:29Z 2765.37 2021-02-13T17:15:44Z 2766.33 2021-02-13T17:15:50Z 2766.81 2021-02-13T17:15:54Z 2768.25 2021-02-13T17:16:07Z 2768.73 2021-02-13T17:16:13Z 2770.66 2021-02-13T17:16:29Z 2772.10 2021-02-13T17:16:44Z 2772.10 2021-02-13T17:16:52Z 2773.06 2021-02-13T17:16:56Z 2773.06 2021-02-13T17:17:00Z 2749.03 2021-02-13T17:20:55Z 2749.03 2021-02-13T17:20:56Z 2752.39 2021-02-13T17:20:59Z 2756.24 2021-02-13T17:21:02Z 2759.60 2021-02-13T17:21:04Z 2759.60 2021-02-13T17:21:05Z 2762.97 2021-02-13T17:21:08Z 2763.45 2021-02-13T17:21:09Z 2766.33 2021-02-13T17:21:13Z 2768.25 2021-02-13T17:21:15Z 2772.58 2021-02-13T17:21:21Z 2774.02 2021-02-13T17:21:24Z 2777.87 2021-02-13T17:21:29Z 2777.87 2021-02-13T17:21:30Z 2781.23 2021-02-13T17:21:37Z 2784.12 2021-02-13T17:21:44Z 2787.48 2021-02-13T17:21:52Z 2790.36 2021-02-13T17:22:04Z 2793.73 2021-02-13T17:22:16Z 2796.61 2021-02-13T17:22:33Z 2797.09 2021-02-13T17:22:36Z 2799.50 2021-02-13T17:22:49Z 2800.46 2021-02-13T17:22:56Z 2801.90 2021-02-13T17:23:08Z 2801.90 2021-02-13T17:23:12Z 2803.82 2021-02-13T17:23:30Z 2803.82 2021-02-13T17:23:31Z 2804.30 2021-02-13T17:23:39Z 2806.71 2021-02-13T17:23:52Z 2807.19 2021-02-13T17:24:02Z 2809.11 2021-02-13T17:24:18Z 2811.03 2021-02-13T17:24:31Z 2811.99 2021-02-13T17:24:47Z 2814.40 2021-02-13T17:25:01Z 2814.88 2021-02-13T17:25:08Z 2815.36 2021-02-13T17:25:17Z 2817.76 2021-02-13T17:25:30Z 2817.76 2021-02-13T17:25:35Z 2818.24 2021-02-13T17:25:50Z 2818.72 2021-02-13T17:26:25Z 2818.72 2021-02-13T17:27:03Z 2818.72 2021-02-13T17:27:49Z 2819.20 2021-02-13T17:28:23Z 2819.20 2021-02-13T17:28:46Z 2818.72 2021-02-13T17:29:32Z 2818.72 2021-02-13T17:30:09Z 2818.72 2021-02-13T17:30:39Z 2819.20 2021-02-13T17:31:08Z 2818.72 2021-02-13T17:31:38Z 2819.68 2021-02-13T17:32:08Z 2819.68 2021-02-13T17:32:26Z 2820.65 2021-02-13T17:32:39Z 2820.65 2021-02-13T17:32:40Z 2823.05 2021-02-13T17:32:54Z 2823.53 2021-02-13T17:33:01Z 2824.01 2021-02-13T17:33:05Z 2825.45 2021-02-13T17:33:20Z 2827.37 2021-02-13T17:33:32Z 2829.30 2021-02-13T17:33:47Z 2830.74 2021-02-13T17:33:54Z 2833.62 2021-02-13T17:34:10Z 2834.58 2021-02-13T17:34:17Z 2836.51 2021-02-13T17:34:31Z 2836.99 2021-02-13T17:34:37Z 2838.91 2021-02-13T17:34:48Z 2840.35 2021-02-13T17:35:04Z 2841.31 2021-02-13T17:35:08Z 2841.31 2021-02-13T17:35:14Z 2842.28 2021-02-13T17:35:20Z 2842.28 2021-02-13T17:35:26Z 2842.76 2021-02-13T17:35:28Z 2843.24 2021-02-13T17:35:33Z 2842.76 2021-02-13T17:35:35Z 2845.64 2021-02-13T17:35:48Z 2847.08 2021-02-13T17:35:55Z 2847.08 2021-02-13T17:36:00Z 2848.04 2021-02-13T17:36:02Z 2849.48 2021-02-13T17:36:17Z 2849.97 2021-02-13T17:36:21Z 2850.45 2021-02-13T17:36:27Z 2851.41 2021-02-13T17:36:32Z 2851.89 2021-02-13T17:36:38Z 2851.89 2021-02-13T17:36:43Z 2853.33 2021-02-13T17:36:58Z 2853.81 2021-02-13T17:37:00Z 2855.25 2021-02-13T17:37:17Z 2856.21 2021-02-13T17:37:33Z 2857.66 2021-02-13T17:37:50Z 2858.14 2021-02-13T17:38:00Z 2858.62 2021-02-13T17:38:05Z 2859.58 2021-02-13T17:38:12Z 2861.50 2021-02-13T17:38:29Z 2861.02 2021-02-13T17:38:43Z 2861.50 2021-02-13T17:38:46Z 2861.02 2021-02-13T17:39:01Z 2860.54 2021-02-13T17:39:18Z 2861.02 2021-02-13T17:39:35Z 2860.54 2021-02-13T17:39:51Z 2859.58 2021-02-13T17:40:03Z 2857.66 2021-02-13T17:40:21Z 2855.73 2021-02-13T17:40:37Z 2855.25 2021-02-13T17:40:43Z 2850.93 2021-02-13T17:40:56Z 2849.48 2021-02-13T17:40:58Z 2846.60 2021-02-13T17:41:02Z 2844.68 2021-02-13T17:41:06Z 2842.76 2021-02-13T17:41:15Z 2843.72 2021-02-13T17:41:28Z 2845.16 2021-02-13T17:41:43Z 2846.12 2021-02-13T17:41:58Z 2847.56 2021-02-13T17:42:18Z 2848.04 2021-02-13T17:42:33Z 2849.97 2021-02-13T17:42:48Z 2849.97 2021-02-13T17:43:07Z 2849.48 2021-02-13T17:43:22Z 2848.04 2021-02-13T17:43:33Z 2849.00 2021-02-13T17:43:37Z 2849.48 2021-02-13T17:43:47Z 2849.48 2021-02-13T17:44:02Z 2848.04 2021-02-13T17:44:15Z 2849.00 2021-02-13T17:44:17Z 2849.00 2021-02-13T17:44:20Z 2847.08 2021-02-13T17:44:30Z 2847.08 2021-02-13T17:44:51Z 2847.08 2021-02-13T17:45:14Z 2847.56 2021-02-13T17:45:31Z 2847.56 2021-02-13T17:45:48Z 2847.56 2021-02-13T17:46:19Z 2847.56 2021-02-13T17:46:56Z 2847.56 2021-02-13T17:47:44Z 2847.56 2021-02-13T17:48:28Z 2847.56 2021-02-13T17:49:12Z 2848.04 2021-02-13T17:50:01Z 2848.04 2021-02-13T17:50:37Z 2848.04 2021-02-13T17:51:08Z 2848.52 2021-02-13T17:51:39Z 2849.00 2021-02-13T17:52:17Z 2849.48 2021-02-13T17:52:55Z 2849.97 2021-02-13T17:53:29Z 2850.45 2021-02-13T17:54:02Z 2849.97 2021-02-13T17:54:39Z 2850.45 2021-02-13T17:55:11Z 2850.45 2021-02-13T17:55:44Z 2850.45 2021-02-13T17:56:19Z 2849.97 2021-02-13T17:56:52Z 2850.45 2021-02-13T17:57:31Z 2849.97 2021-02-13T17:58:03Z 2849.97 2021-02-13T17:58:38Z 2849.97 2021-02-13T17:59:11Z 2850.45 2021-02-13T17:59:47Z 2849.97 2021-02-13T18:00:22Z 2850.45 2021-02-13T18:00:56Z 2849.48 2021-02-13T18:01:29Z 2849.48 2021-02-13T18:01:59Z 2849.48 2021-02-13T18:02:30Z 2849.48 2021-02-13T18:03:02Z 2849.97 2021-02-13T18:03:37Z 2849.97 2021-02-13T18:04:11Z 2850.45 2021-02-13T18:04:45Z 2850.45 2021-02-13T18:05:15Z 2850.45 2021-02-13T18:05:50Z 2850.45 2021-02-13T18:06:29Z 2850.45 2021-02-13T18:07:11Z 2849.97 2021-02-13T18:07:48Z 2850.93 2021-02-13T18:08:23Z 2851.41 2021-02-13T18:08:57Z 2851.41 2021-02-13T18:09:29Z 2851.89 2021-02-13T18:10:09Z 2853.33 2021-02-13T18:10:50Z 2853.33 2021-02-13T18:11:28Z 2853.33 2021-02-13T18:12:10Z 2853.33 2021-02-13T18:12:56Z 2853.33 2021-02-13T18:13:36Z 2853.33 2021-02-13T18:14:03Z 2853.33 2021-02-13T18:14:35Z 2853.33 2021-02-13T18:15:03Z 2853.33 2021-02-13T18:15:31Z 2853.33 2021-02-13T18:16:07Z 2852.85 2021-02-13T18:16:35Z 2853.81 2021-02-13T18:17:07Z 2853.81 2021-02-13T18:17:37Z 2853.33 2021-02-13T18:18:06Z 2854.29 2021-02-13T18:18:36Z 2854.29 2021-02-13T18:19:06Z 2854.29 2021-02-13T18:19:43Z 2854.77 2021-02-13T18:20:11Z 2854.77 2021-02-13T18:20:40Z 2854.77 2021-02-13T18:21:14Z 2855.25 2021-02-13T18:21:44Z 2855.25 2021-02-13T18:22:16Z 2855.25 2021-02-13T18:22:41Z 2855.73 2021-02-13T18:22:57Z 2856.69 2021-02-13T18:23:13Z 2856.69 2021-02-13T18:23:21Z 2857.66 2021-02-13T18:23:35Z 2858.14 2021-02-13T18:23:49Z 2857.66 2021-02-13T18:23:54Z 2856.69 2021-02-13T18:23:58Z 2856.69 2021-02-13T18:24:05Z 2857.66 2021-02-13T18:24:20Z 2858.62 2021-02-13T18:24:35Z 2858.14 2021-02-13T18:24:52Z 2857.18 2021-02-13T18:24:57Z 2856.69 2021-02-13T18:25:00Z 2854.77 2021-02-13T18:25:15Z 2852.85 2021-02-13T18:25:23Z 2851.41 2021-02-13T18:25:38Z 2851.89 2021-02-13T18:25:49Z 2853.81 2021-02-13T18:26:06Z 2856.69 2021-02-13T18:26:23Z 2859.10 2021-02-13T18:26:40Z 2860.54 2021-02-13T18:26:56Z 2862.46 2021-02-13T18:27:15Z 2863.90 2021-02-13T18:27:32Z 2865.35 2021-02-13T18:27:52Z 2867.27 2021-02-13T18:28:10Z 2867.27 2021-02-13T18:28:27Z 2867.75 2021-02-13T18:28:43Z 2868.23 2021-02-13T18:28:59Z 2869.67 2021-02-13T18:29:18Z 2870.15 2021-02-13T18:29:30Z 2872.08 2021-02-13T18:29:47Z 2874.00 2021-02-13T18:30:00Z 2874.48 2021-02-13T18:30:06Z 2876.40 2021-02-13T18:30:22Z 2878.32 2021-02-13T18:30:36Z 2881.21 2021-02-13T18:30:55Z 2882.17 2021-02-13T18:31:03Z 2884.09 2021-02-13T18:31:18Z 2884.57 2021-02-13T18:31:25Z 2884.57 2021-02-13T18:31:29Z 2884.09 2021-02-13T18:31:33Z 2886.98 2021-02-13T18:31:47Z 2887.46 2021-02-13T18:31:51Z 2888.90 2021-02-13T18:32:07Z 2890.34 2021-02-13T18:32:11Z 2891.78 2021-02-13T18:32:28Z 2892.74 2021-02-13T18:32:42Z 2894.67 2021-02-13T18:32:55Z 2896.11 2021-02-13T18:33:03Z 2898.03 2021-02-13T18:33:21Z 2898.03 2021-02-13T18:33:27Z 2900.44 2021-02-13T18:33:34Z 2901.40 2021-02-13T18:33:49Z 2904.28 2021-02-13T18:34:02Z 2905.72 2021-02-13T18:34:12Z 2907.16 2021-02-13T18:34:28Z 2907.65 2021-02-13T18:34:38Z 2908.13 2021-02-13T18:34:41Z 2909.57 2021-02-13T18:34:55Z 2911.01 2021-02-13T18:35:06Z 2912.45 2021-02-13T18:35:20Z 2914.37 2021-02-13T18:35:38Z 2916.30 2021-02-13T18:35:56Z 2917.26 2021-02-13T18:36:03Z 2919.66 2021-02-13T18:36:19Z 2920.14 2021-02-13T18:36:26Z 2921.10 2021-02-13T18:36:31Z 2922.54 2021-02-13T18:36:42Z 2923.99 2021-02-13T18:36:57Z 2924.95 2021-02-13T18:37:13Z 2926.39 2021-02-13T18:37:27Z 2927.35 2021-02-13T18:37:31Z 2927.83 2021-02-13T18:37:36Z 2929.27 2021-02-13T18:37:53Z 2930.24 2021-02-13T18:38:10Z 2929.75 2021-02-13T18:38:23Z 2931.20 2021-02-13T18:38:43Z 2933.12 2021-02-13T18:38:59Z 2934.56 2021-02-13T18:39:12Z 2935.04 2021-02-13T18:39:17Z 2936.48 2021-02-13T18:39:33Z 2938.89 2021-02-13T18:39:52Z 2940.33 2021-02-13T18:40:00Z 2940.81 2021-02-13T18:40:03Z 2941.77 2021-02-13T18:40:09Z 2943.21 2021-02-13T18:40:26Z 2944.66 2021-02-13T18:40:44Z 2945.62 2021-02-13T18:41:01Z 2945.62 2021-02-13T18:41:14Z 2945.62 2021-02-13T18:41:21Z 2945.62 2021-02-13T18:41:35Z 2943.69 2021-02-13T18:41:48Z 2941.29 2021-02-13T18:41:59Z 2937.93 2021-02-13T18:42:06Z 2936.00 2021-02-13T18:42:20Z 2932.16 2021-02-13T18:42:29Z 2932.16 2021-02-13T18:42:30Z 2930.72 2021-02-13T18:42:36Z 2929.75 2021-02-13T18:42:46Z 2929.27 2021-02-13T18:42:48Z 2929.75 2021-02-13T18:42:53Z 2929.27 2021-02-13T18:43:01Z 2929.75 2021-02-13T18:43:11Z 2929.75 2021-02-13T18:43:28Z 2929.75 2021-02-13T18:43:33Z 2928.79 2021-02-13T18:43:38Z 2928.79 2021-02-13T18:43:42Z 2925.43 2021-02-13T18:43:51Z 2922.54 2021-02-13T18:44:00Z 2921.58 2021-02-13T18:44:04Z 2919.18 2021-02-13T18:44:11Z 2915.82 2021-02-13T18:44:14Z 2912.45 2021-02-13T18:44:18Z 2912.45 2021-02-13T18:44:20Z 2911.01 2021-02-13T18:44:23Z 2910.05 2021-02-13T18:44:26Z 2909.57 2021-02-13T18:44:38Z 2910.05 2021-02-13T18:44:42Z 2911.01 2021-02-13T18:44:50Z 2911.97 2021-02-13T18:44:59Z 2914.37 2021-02-13T18:45:11Z 2914.85 2021-02-13T18:45:16Z 2915.82 2021-02-13T18:45:21Z 2918.70 2021-02-13T18:45:36Z 2921.10 2021-02-13T18:45:48Z 2922.06 2021-02-13T18:45:51Z 2923.03 2021-02-13T18:45:55Z 2925.91 2021-02-13T18:46:11Z 2927.83 2021-02-13T18:46:24Z 2928.31 2021-02-13T18:46:30Z 2929.27 2021-02-13T18:46:32Z 2931.20 2021-02-13T18:46:46Z 2931.20 2021-02-13T18:46:47Z 2931.68 2021-02-13T18:46:50Z 2932.16 2021-02-13T18:46:57Z 2933.60 2021-02-13T18:47:11Z 2934.08 2021-02-13T18:47:13Z 2934.56 2021-02-13T18:47:16Z 2935.52 2021-02-13T18:47:23Z 2935.52 2021-02-13T18:47:26Z 2938.41 2021-02-13T18:47:41Z 2939.37 2021-02-13T18:47:46Z 2940.33 2021-02-13T18:47:48Z 2940.81 2021-02-13T18:47:52Z 2942.73 2021-02-13T18:48:04Z 2943.69 2021-02-13T18:48:11Z 2944.66 2021-02-13T18:48:15Z 2945.14 2021-02-13T18:48:21Z 2946.58 2021-02-13T18:48:33Z 2947.54 2021-02-13T18:48:45Z 2947.54 2021-02-13T18:48:47Z 2947.54 2021-02-13T18:48:49Z 2948.50 2021-02-13T18:48:56Z 2949.46 2021-02-13T18:49:10Z 2949.94 2021-02-13T18:49:15Z 2951.87 2021-02-13T18:49:27Z 2953.31 2021-02-13T18:49:40Z 2954.75 2021-02-13T18:49:52Z 2956.67 2021-02-13T18:50:06Z 2957.15 2021-02-13T18:50:08Z 2957.63 2021-02-13T18:50:13Z 2959.56 2021-02-13T18:50:29Z 2960.52 2021-02-13T18:50:45Z 2961.48 2021-02-13T18:50:55Z 2962.44 2021-02-13T18:51:02Z 2963.40 2021-02-13T18:51:18Z 2964.84 2021-02-13T18:51:34Z 2966.29 2021-02-13T18:51:48Z 2966.77 2021-02-13T18:52:01Z 2968.21 2021-02-13T18:52:18Z 2968.69 2021-02-13T18:52:22Z 2970.13 2021-02-13T18:52:37Z 2970.61 2021-02-13T18:52:42Z 2971.09 2021-02-13T18:52:45Z 2972.05 2021-02-13T18:53:00Z 2973.01 2021-02-13T18:53:11Z 2973.50 2021-02-13T18:53:21Z 2974.46 2021-02-13T18:53:33Z 2974.94 2021-02-13T18:53:38Z 2975.90 2021-02-13T18:53:44Z 2975.90 2021-02-13T18:53:47Z 2976.38 2021-02-13T18:53:50Z 2977.34 2021-02-13T18:53:56Z 2978.30 2021-02-13T18:54:13Z 2979.74 2021-02-13T18:54:31Z 2981.19 2021-02-13T18:54:48Z 2982.15 2021-02-13T18:55:00Z 2984.55 2021-02-13T18:55:18Z 2985.03 2021-02-13T18:55:30Z 2985.51 2021-02-13T18:55:34Z 2985.99 2021-02-13T18:55:43Z 2987.91 2021-02-13T18:55:58Z 2987.91 2021-02-13T18:56:00Z 2987.91 2021-02-13T18:56:13Z 2987.91 2021-02-13T18:56:25Z 2987.91 2021-02-13T18:56:29Z 2987.91 2021-02-13T18:56:43Z 2987.91 2021-02-13T18:56:50Z 2988.88 2021-02-13T18:57:01Z 2989.36 2021-02-13T18:57:02Z 2989.84 2021-02-13T18:57:10Z 2992.24 2021-02-13T18:57:24Z 2993.68 2021-02-13T18:57:39Z 2994.64 2021-02-13T18:57:57Z 2994.64 2021-02-13T18:58:01Z 2996.57 2021-02-13T18:58:18Z 2998.49 2021-02-13T18:58:33Z 2998.97 2021-02-13T18:58:35Z 2999.45 2021-02-13T18:58:40Z 3000.89 2021-02-13T18:58:54Z 3002.33 2021-02-13T18:59:11Z 3002.82 2021-02-13T18:59:13Z 3004.26 2021-02-13T18:59:25Z 3004.74 2021-02-13T18:59:28Z 3004.74 2021-02-13T18:59:32Z 3004.74 2021-02-13T18:59:34Z 3006.66 2021-02-13T18:59:49Z 3007.14 2021-02-13T18:59:52Z 3008.58 2021-02-13T19:00:10Z 3009.06 2021-02-13T19:00:12Z 3010.51 2021-02-13T19:00:27Z 3010.03 2021-02-13T19:00:28Z 3011.47 2021-02-13T19:00:42Z 3012.43 2021-02-13T19:00:48Z 3014.35 2021-02-13T19:01:04Z 3016.27 2021-02-13T19:01:18Z 3016.75 2021-02-13T19:01:23Z 3017.72 2021-02-13T19:01:27Z 3018.20 2021-02-13T19:01:36Z 3019.64 2021-02-13T19:01:52Z 3021.08 2021-02-13T19:02:11Z 3021.56 2021-02-13T19:02:16Z 3023.48 2021-02-13T19:02:32Z 3023.48 2021-02-13T19:02:35Z 3024.44 2021-02-13T19:02:40Z 3025.41 2021-02-13T19:02:58Z 3026.37 2021-02-13T19:03:06Z 3026.85 2021-02-13T19:03:11Z 3028.77 2021-02-13T19:03:29Z 3030.21 2021-02-13T19:03:43Z 3031.66 2021-02-13T19:04:00Z 3032.14 2021-02-13T19:04:02Z 3032.62 2021-02-13T19:04:09Z 3033.58 2021-02-13T19:04:22Z 3035.02 2021-02-13T19:04:31Z 3035.98 2021-02-13T19:04:48Z 3036.46 2021-02-13T19:04:56Z 3036.94 2021-02-13T19:04:59Z 3039.35 2021-02-13T19:05:16Z 3040.31 2021-02-13T19:05:32Z 3040.79 2021-02-13T19:05:35Z 3042.23 2021-02-13T19:05:53Z 3044.15 2021-02-13T19:06:04Z 3045.11 2021-02-13T19:06:18Z 3045.59 2021-02-13T19:06:23Z 3046.07 2021-02-13T19:06:32Z 3047.04 2021-02-13T19:06:37Z 3048.48 2021-02-13T19:06:53Z 3048.48 2021-02-13T19:07:01Z 3048.96 2021-02-13T19:07:05Z 3049.44 2021-02-13T19:07:08Z 3049.92 2021-02-13T19:07:12Z 3050.40 2021-02-13T19:07:14Z 3050.88 2021-02-13T19:07:20Z 3052.32 2021-02-13T19:07:36Z 3052.80 2021-02-13T19:07:48Z 3053.77 2021-02-13T19:07:52Z 3055.21 2021-02-13T19:08:05Z 3055.69 2021-02-13T19:08:07Z 3057.13 2021-02-13T19:08:23Z 3058.09 2021-02-13T19:08:40Z 3058.57 2021-02-13T19:08:42Z 3059.53 2021-02-13T19:08:45Z 3060.49 2021-02-13T19:08:57Z 3060.98 2021-02-13T19:09:12Z 3062.42 2021-02-13T19:09:26Z 3062.42 2021-02-13T19:09:31Z 3063.38 2021-02-13T19:09:37Z 3064.34 2021-02-13T19:09:45Z 3064.82 2021-02-13T19:09:50Z 3065.30 2021-02-13T19:09:55Z 3066.74 2021-02-13T19:10:10Z 3067.22 2021-02-13T19:10:17Z 3067.70 2021-02-13T19:10:21Z 3068.19 2021-02-13T19:10:24Z 3069.15 2021-02-13T19:10:29Z 3069.63 2021-02-13T19:10:40Z 3071.55 2021-02-13T19:10:57Z 3072.03 2021-02-13T19:11:01Z 3072.51 2021-02-13T19:11:07Z 3074.43 2021-02-13T19:11:24Z 3076.36 2021-02-13T19:11:38Z 3076.36 2021-02-13T19:11:39Z 3076.84 2021-02-13T19:11:48Z 3077.32 2021-02-13T19:11:54Z 3077.80 2021-02-13T19:12:01Z 3078.76 2021-02-13T19:12:04Z 3080.20 2021-02-13T19:12:14Z 3082.12 2021-02-13T19:12:33Z 3083.09 2021-02-13T19:12:47Z 3084.53 2021-02-13T19:13:02Z 3085.01 2021-02-13T19:13:06Z 3085.49 2021-02-13T19:13:08Z 3086.45 2021-02-13T19:13:19Z 3087.89 2021-02-13T19:13:27Z 3089.81 2021-02-13T19:13:40Z 3090.29 2021-02-13T19:13:47Z 3091.26 2021-02-13T19:13:59Z 3091.74 2021-02-13T19:14:03Z 3092.70 2021-02-13T19:14:15Z 3093.18 2021-02-13T19:14:20Z 3093.18 2021-02-13T19:14:23Z 3093.18 2021-02-13T19:14:25Z 3094.62 2021-02-13T19:14:28Z 3094.62 2021-02-13T19:14:35Z 3095.10 2021-02-13T19:14:42Z 3095.58 2021-02-13T19:14:48Z 3097.02 2021-02-13T19:14:53Z 3097.02 2021-02-13T19:15:01Z 3097.99 2021-02-13T19:15:14Z 3098.95 2021-02-13T19:15:21Z 3100.39 2021-02-13T19:15:29Z 3100.39 2021-02-13T19:15:32Z 3101.35 2021-02-13T19:15:41Z 3102.31 2021-02-13T19:15:52Z 3103.75 2021-02-13T19:16:08Z 3106.16 2021-02-13T19:16:24Z 3107.60 2021-02-13T19:16:40Z 3108.08 2021-02-13T19:16:42Z 3108.08 2021-02-13T19:16:46Z 3109.52 2021-02-13T19:17:01Z 3111.44 2021-02-13T19:17:12Z 3110.96 2021-02-13T19:17:29Z 3111.92 2021-02-13T19:17:42Z 3111.44 2021-02-13T19:17:55Z 3111.92 2021-02-13T19:18:09Z 3111.92 2021-02-13T19:18:32Z 3111.92 2021-02-13T19:19:00Z 3112.41 2021-02-13T19:19:26Z 3111.92 2021-02-13T19:19:52Z 3112.89 2021-02-13T19:20:18Z 3113.37 2021-02-13T19:20:33Z 3113.37 2021-02-13T19:20:41Z 3113.37 2021-02-13T19:20:47Z 3115.77 2021-02-13T19:21:05Z 3116.73 2021-02-13T19:21:16Z 3119.13 2021-02-13T19:21:34Z 3119.62 2021-02-13T19:21:42Z 3121.06 2021-02-13T19:21:58Z 3122.02 2021-02-13T19:22:15Z 3121.54 2021-02-13T19:22:17Z 3122.98 2021-02-13T19:22:26Z 3124.42 2021-02-13T19:22:42Z 3125.38 2021-02-13T19:22:50Z 3125.86 2021-02-13T19:22:57Z 3126.34 2021-02-13T19:23:07Z 3127.31 2021-02-13T19:23:12Z 3127.79 2021-02-13T19:23:15Z 3129.23 2021-02-13T19:23:27Z 3129.71 2021-02-13T19:23:32Z 3130.67 2021-02-13T19:23:44Z 3132.59 2021-02-13T19:24:00Z 3134.04 2021-02-13T19:24:14Z 3135.00 2021-02-13T19:24:20Z 3135.48 2021-02-13T19:24:29Z 3136.44 2021-02-13T19:24:35Z 3137.88 2021-02-13T19:24:50Z 3138.84 2021-02-13T19:24:55Z 3139.80 2021-02-13T19:25:06Z 3141.25 2021-02-13T19:25:19Z 3143.17 2021-02-13T19:25:34Z 3143.17 2021-02-13T19:25:37Z 3144.13 2021-02-13T19:25:44Z 3145.09 2021-02-13T19:25:51Z 3146.05 2021-02-13T19:26:04Z 3148.46 2021-02-13T19:26:19Z 3149.90 2021-02-13T19:26:31Z 3150.86 2021-02-13T19:26:42Z 3151.34 2021-02-13T19:26:46Z 3153.26 2021-02-13T19:27:02Z 3153.74 2021-02-13T19:27:04Z 3156.15 2021-02-13T19:27:20Z 3157.11 2021-02-13T19:27:35Z 3158.07 2021-02-13T19:27:44Z 3159.51 2021-02-13T19:27:55Z 3159.51 2021-02-13T19:27:59Z 3160.47 2021-02-13T19:28:05Z 3159.99 2021-02-13T19:28:09Z 3160.95 2021-02-13T19:28:12Z 3160.95 2021-02-13T19:28:23Z 3162.39 2021-02-13T19:28:34Z 3162.88 2021-02-13T19:28:39Z 3163.84 2021-02-13T19:28:48Z 3164.32 2021-02-13T19:28:55Z 3164.32 2021-02-13T19:29:01Z 3166.24 2021-02-13T19:29:18Z 3166.72 2021-02-13T19:29:26Z 3168.16 2021-02-13T19:29:35Z 3169.60 2021-02-13T19:29:48Z 3170.08 2021-02-13T19:29:54Z 3171.05 2021-02-13T19:29:59Z 3171.53 2021-02-13T19:30:05Z 3172.97 2021-02-13T19:30:18Z 3174.89 2021-02-13T19:30:34Z 3176.33 2021-02-13T19:30:50Z 3176.33 2021-02-13T19:30:54Z 3177.29 2021-02-13T19:30:58Z 3177.29 2021-02-13T19:31:00Z 3177.78 2021-02-13T19:31:02Z 3178.74 2021-02-13T19:31:17Z 3180.18 2021-02-13T19:31:30Z 3182.10 2021-02-13T19:31:43Z 3182.58 2021-02-13T19:31:46Z 3184.02 2021-02-13T19:32:04Z 3185.95 2021-02-13T19:32:20Z 3186.43 2021-02-13T19:32:23Z 3188.35 2021-02-13T19:32:42Z 3188.35 2021-02-13T19:32:43Z 3189.79 2021-02-13T19:32:50Z 3190.75 2021-02-13T19:32:58Z 3191.71 2021-02-13T19:33:11Z 3193.16 2021-02-13T19:33:26Z 3193.64 2021-02-13T19:33:32Z 3194.60 2021-02-13T19:33:47Z 3196.52 2021-02-13T19:34:02Z 3198.92 2021-02-13T19:34:18Z 3198.92 2021-02-13T19:34:23Z 3200.37 2021-02-13T19:34:37Z 3200.37 2021-02-13T19:34:39Z 3200.85 2021-02-13T19:34:46Z 3203.25 2021-02-13T19:35:05Z 3203.73 2021-02-13T19:35:14Z 3205.65 2021-02-13T19:35:28Z 3205.65 2021-02-13T19:35:29Z 3206.13 2021-02-13T19:35:37Z 3208.06 2021-02-13T19:35:50Z 3209.98 2021-02-13T19:36:04Z 3209.98 2021-02-13T19:36:06Z 3210.46 2021-02-13T19:36:10Z 3210.94 2021-02-13T19:36:13Z 3211.90 2021-02-13T19:36:22Z 3212.38 2021-02-13T19:36:28Z 3212.86 2021-02-13T19:36:34Z 3213.34 2021-02-13T19:36:38Z 3214.79 2021-02-13T19:36:54Z 3215.27 2021-02-13T19:37:04Z 3216.23 2021-02-13T19:37:13Z 3218.63 2021-02-13T19:37:30Z 3219.59 2021-02-13T19:37:39Z 3220.07 2021-02-13T19:37:45Z 3220.55 2021-02-13T19:37:58Z 3220.55 2021-02-13T19:38:13Z 3221.03 2021-02-13T19:38:39Z 3221.52 2021-02-13T19:39:05Z 3222.00 2021-02-13T19:39:20Z 3223.44 2021-02-13T19:39:38Z 3224.40 2021-02-13T19:39:58Z 3225.36 2021-02-13T19:40:15Z 3226.80 2021-02-13T19:40:32Z 3228.24 2021-02-13T19:40:52Z 3229.21 2021-02-13T19:41:07Z 3230.65 2021-02-13T19:41:24Z 3231.61 2021-02-13T19:41:42Z 3233.53 2021-02-13T19:41:59Z 3235.45 2021-02-13T19:42:17Z 3235.94 2021-02-13T19:42:33Z 3236.90 2021-02-13T19:42:52Z 3237.38 2021-02-13T19:43:06Z 3238.34 2021-02-13T19:43:23Z 3239.30 2021-02-13T19:43:42Z 3239.30 2021-02-13T19:43:47Z 3240.74 2021-02-13T19:44:06Z 3242.18 2021-02-13T19:44:23Z 3243.14 2021-02-13T19:44:38Z 3244.59 2021-02-13T19:44:56Z 3246.03 2021-02-13T19:45:13Z 3247.95 2021-02-13T19:45:29Z 3249.39 2021-02-13T19:45:44Z 3250.83 2021-02-13T19:46:04Z 3252.28 2021-02-13T19:46:22Z 3253.72 2021-02-13T19:46:37Z 3255.16 2021-02-13T19:46:54Z 3256.60 2021-02-13T19:47:09Z 3257.56 2021-02-13T19:47:27Z 3259.01 2021-02-13T19:47:42Z 3259.97 2021-02-13T19:48:00Z 3261.89 2021-02-13T19:48:18Z 3263.33 2021-02-13T19:48:36Z 3264.77 2021-02-13T19:48:52Z 3265.26 2021-02-13T19:49:07Z 3266.70 2021-02-13T19:49:23Z 3268.14 2021-02-13T19:49:42Z 3268.62 2021-02-13T19:49:59Z 3269.58 2021-02-13T19:50:15Z 3270.54 2021-02-13T19:50:34Z 3271.98 2021-02-13T19:50:48Z 3271.98 2021-02-13T19:51:04Z 3272.46 2021-02-13T19:51:23Z 3272.95 2021-02-13T19:51:41Z 3274.39 2021-02-13T19:51:58Z 3275.83 2021-02-13T19:52:15Z 3277.27 2021-02-13T19:52:33Z 3278.23 2021-02-13T19:52:48Z 3279.19 2021-02-13T19:53:02Z 3280.16 2021-02-13T19:53:17Z 3281.60 2021-02-13T19:53:34Z 3282.08 2021-02-13T19:53:44Z 3283.04 2021-02-13T19:53:51Z 3284.00 2021-02-13T19:54:09Z 3284.96 2021-02-13T19:54:25Z 3285.92 2021-02-13T19:54:42Z 3286.89 2021-02-13T19:54:55Z 3288.33 2021-02-13T19:55:14Z 3289.29 2021-02-13T19:55:29Z 3289.77 2021-02-13T19:55:37Z 3290.25 2021-02-13T19:55:54Z 3289.77 2021-02-13T19:55:56Z 3290.73 2021-02-13T19:56:17Z 3289.77 2021-02-13T19:56:29Z 3290.73 2021-02-13T19:56:41Z 3290.25 2021-02-13T19:56:55Z 3290.73 2021-02-13T19:57:08Z 3292.17 2021-02-13T19:57:22Z 3293.61 2021-02-13T19:57:40Z 3295.06 2021-02-13T19:57:54Z 3295.54 2021-02-13T19:58:00Z 3296.50 2021-02-13T19:58:15Z 3297.94 2021-02-13T19:58:32Z 3298.90 2021-02-13T19:58:49Z 3299.38 2021-02-13T19:59:03Z 3300.82 2021-02-13T19:59:20Z 3301.30 2021-02-13T19:59:39Z 3302.27 2021-02-13T19:59:55Z 3303.23 2021-02-13T20:00:10Z 3304.19 2021-02-13T20:00:24Z 3304.67 2021-02-13T20:00:28Z 3305.15 2021-02-13T20:00:32Z 3305.63 2021-02-13T20:00:38Z 3306.11 2021-02-13T20:00:42Z 3308.51 2021-02-13T20:00:58Z 3310.44 2021-02-13T20:01:13Z 3311.40 2021-02-13T20:01:26Z 3311.40 2021-02-13T20:01:27Z 3312.36 2021-02-13T20:01:31Z 3312.36 2021-02-13T20:01:34Z 3313.80 2021-02-13T20:01:41Z 3314.28 2021-02-13T20:01:54Z 3314.76 2021-02-13T20:01:56Z 3316.69 2021-02-13T20:02:13Z 3317.17 2021-02-13T20:02:17Z 3318.13 2021-02-13T20:02:33Z 3319.57 2021-02-13T20:02:51Z 3321.01 2021-02-13T20:03:02Z 3323.42 2021-02-13T20:03:20Z 3325.34 2021-02-13T20:03:34Z 3325.34 2021-02-13T20:03:39Z 3326.30 2021-02-13T20:03:55Z 3327.26 2021-02-13T20:04:02Z 3327.74 2021-02-13T20:04:09Z 3329.18 2021-02-13T20:04:23Z 3330.62 2021-02-13T20:04:41Z 3331.11 2021-02-13T20:04:44Z 3332.55 2021-02-13T20:04:56Z 3333.51 2021-02-13T20:05:04Z 3335.91 2021-02-13T20:05:20Z 3337.35 2021-02-13T20:05:33Z 3338.80 2021-02-13T20:05:48Z 3340.72 2021-02-13T20:06:04Z 3340.72 2021-02-13T20:06:17Z 3340.72 2021-02-13T20:06:38Z 3341.20 2021-02-13T20:07:08Z 3341.68 2021-02-13T20:07:27Z 3341.68 2021-02-13T20:07:57Z 3341.68 2021-02-13T20:08:09Z 3342.16 2021-02-13T20:08:11Z 3341.20 2021-02-13T20:08:25Z 3341.68 2021-02-13T20:08:47Z 3342.16 2021-02-13T20:09:10Z 3342.16 2021-02-13T20:09:24Z 3342.64 2021-02-13T20:09:48Z 3342.64 2021-02-13T20:10:17Z 3342.64 2021-02-13T20:10:55Z 3343.12 2021-02-13T20:11:32Z 3343.12 2021-02-13T20:12:08Z 3343.12 2021-02-13T20:12:40Z 3343.60 2021-02-13T20:13:20Z 3343.60 2021-02-13T20:13:54Z 3343.60 2021-02-13T20:14:26Z 3344.08 2021-02-13T20:15:01Z 3344.08 2021-02-13T20:15:29Z 3344.08 2021-02-13T20:16:04Z 3344.08 2021-02-13T20:16:40Z 3345.04 2021-02-13T20:17:11Z 3345.04 2021-02-13T20:17:40Z 3345.52 2021-02-13T20:18:09Z 3345.52 2021-02-13T20:18:35Z 3345.04 2021-02-13T20:19:04Z 3344.56 2021-02-13T20:19:34Z 3346.01 2021-02-13T20:20:04Z 3346.01 2021-02-13T20:20:16Z 3346.01 2021-02-13T20:20:31Z 3347.93 2021-02-13T20:20:45Z 3349.85 2021-02-13T20:21:00Z 3351.29 2021-02-13T20:21:13Z 3352.74 2021-02-13T20:21:26Z 3353.70 2021-02-13T20:21:44Z 3354.66 2021-02-13T20:21:49Z 3357.06 2021-02-13T20:22:02Z 3359.95 2021-02-13T20:22:12Z 3360.43 2021-02-13T20:22:15Z 3362.35 2021-02-13T20:22:32Z 3361.87 2021-02-13T20:22:33Z 3362.83 2021-02-13T20:22:47Z 3364.27 2021-02-13T20:22:57Z 3366.19 2021-02-13T20:23:11Z 3368.60 2021-02-13T20:23:29Z 3370.04 2021-02-13T20:23:40Z 3371.48 2021-02-13T20:23:55Z 3371.48 2021-02-13T20:24:09Z 3372.92 2021-02-13T20:24:24Z 3374.36 2021-02-13T20:24:35Z 3374.85 2021-02-13T20:24:40Z 3375.33 2021-02-13T20:24:44Z 3377.25 2021-02-13T20:25:03Z 3378.69 2021-02-13T20:25:20Z 3379.17 2021-02-13T20:25:21Z 3380.13 2021-02-13T20:25:27Z 3380.61 2021-02-13T20:25:42Z 3381.57 2021-02-13T20:25:57Z 3383.98 2021-02-13T20:26:11Z 3383.98 2021-02-13T20:26:13Z 3385.90 2021-02-13T20:26:28Z 3387.34 2021-02-13T20:26:43Z 3388.78 2021-02-13T20:26:59Z 3389.27 2021-02-13T20:27:01Z 3390.23 2021-02-13T20:27:10Z 3392.63 2021-02-13T20:27:29Z 3394.07 2021-02-13T20:27:42Z 3395.03 2021-02-13T20:27:57Z 3396.48 2021-02-13T20:28:13Z 3398.40 2021-02-13T20:28:31Z 3399.84 2021-02-13T20:28:46Z 3401.76 2021-02-13T20:29:01Z 3402.72 2021-02-13T20:29:05Z 3404.17 2021-02-13T20:29:21Z 3405.13 2021-02-13T20:29:36Z 3405.13 2021-02-13T20:29:41Z 3407.05 2021-02-13T20:29:57Z 3408.01 2021-02-13T20:30:10Z 3409.93 2021-02-13T20:30:27Z 3410.41 2021-02-13T20:30:32Z 3411.38 2021-02-13T20:30:39Z 3412.34 2021-02-13T20:30:57Z 3413.78 2021-02-13T20:31:11Z 3415.22 2021-02-13T20:31:27Z 3416.18 2021-02-13T20:31:43Z 3418.10 2021-02-13T20:31:56Z 3417.62 2021-02-13T20:31:57Z 3418.10 2021-02-13T20:32:02Z 3419.55 2021-02-13T20:32:19Z 3421.47 2021-02-13T20:32:37Z 3423.39 2021-02-13T20:32:53Z 3423.39 2021-02-13T20:33:09Z 3423.87 2021-02-13T20:33:12Z 3424.83 2021-02-13T20:33:26Z 3424.83 2021-02-13T20:33:44Z 3425.31 2021-02-13T20:34:03Z 3425.31 2021-02-13T20:34:11Z 3426.28 2021-02-13T20:34:28Z 3426.76 2021-02-13T20:34:33Z 3428.20 2021-02-13T20:34:48Z 3429.16 2021-02-13T20:34:57Z 3429.64 2021-02-13T20:35:02Z 3430.60 2021-02-13T20:35:09Z 3432.52 2021-02-13T20:35:24Z 3433.01 2021-02-13T20:35:33Z 3434.93 2021-02-13T20:35:46Z 3435.89 2021-02-13T20:35:52Z 3437.33 2021-02-13T20:36:02Z 3438.29 2021-02-13T20:36:13Z 3439.25 2021-02-13T20:36:20Z 3439.73 2021-02-13T20:36:30Z 3440.21 2021-02-13T20:36:36Z 3440.70 2021-02-13T20:36:48Z 3441.66 2021-02-13T20:36:53Z 3444.54 2021-02-13T20:36:57Z 3445.50 2021-02-13T20:37:04Z 3446.46 2021-02-13T20:37:15Z 3446.94 2021-02-13T20:37:18Z 3448.87 2021-02-13T20:37:35Z 3449.35 2021-02-13T20:37:39Z 3449.83 2021-02-13T20:37:43Z 3450.79 2021-02-13T20:37:58Z 3452.23 2021-02-13T20:38:14Z 3454.64 2021-02-13T20:38:29Z 3455.12 2021-02-13T20:38:33Z 3456.56 2021-02-13T20:38:47Z 3458.00 2021-02-13T20:39:04Z 3458.48 2021-02-13T20:39:18Z 3459.44 2021-02-13T20:39:26Z 3460.88 2021-02-13T20:39:40Z 3461.36 2021-02-13T20:39:46Z 3461.84 2021-02-13T20:39:51Z 3463.29 2021-02-13T20:40:05Z 3464.73 2021-02-13T20:40:23Z 3466.17 2021-02-13T20:40:36Z 3466.65 2021-02-13T20:40:40Z 3469.05 2021-02-13T20:40:56Z 3470.02 2021-02-13T20:41:06Z 3470.50 2021-02-13T20:41:08Z 3472.42 2021-02-13T20:41:22Z 3472.42 2021-02-13T20:41:25Z 3473.86 2021-02-13T20:41:43Z 3474.34 2021-02-13T20:41:51Z 3475.30 2021-02-13T20:41:56Z 3476.75 2021-02-13T20:42:12Z 3478.19 2021-02-13T20:42:29Z 3479.63 2021-02-13T20:42:43Z 3481.07 2021-02-13T20:42:55Z 3482.51 2021-02-13T20:43:13Z 3483.96 2021-02-13T20:43:21Z 3484.92 2021-02-13T20:43:28Z 3486.36 2021-02-13T20:43:43Z 3486.36 2021-02-13T20:43:46Z 3487.32 2021-02-13T20:44:00Z 3488.28 2021-02-13T20:44:11Z 3488.76 2021-02-13T20:44:17Z 3489.72 2021-02-13T20:44:25Z 3489.72 2021-02-13T20:44:28Z 3491.17 2021-02-13T20:44:41Z 3491.65 2021-02-13T20:44:58Z 3492.61 2021-02-13T20:45:13Z 3494.05 2021-02-13T20:45:27Z 3494.05 2021-02-13T20:45:31Z 3495.49 2021-02-13T20:45:46Z 3496.45 2021-02-13T20:46:00Z 3497.41 2021-02-13T20:46:13Z 3498.38 2021-02-13T20:46:32Z 3499.34 2021-02-13T20:46:48Z 3500.30 2021-02-13T20:47:02Z 3501.26 2021-02-13T20:47:20Z 3502.22 2021-02-13T20:47:37Z 3503.18 2021-02-13T20:47:53Z 3503.18 2021-02-13T20:48:23Z 3504.62 2021-02-13T20:48:40Z 3505.58 2021-02-13T20:48:56Z 3506.55 2021-02-13T20:49:03Z 3506.55 2021-02-13T20:49:05Z 3507.99 2021-02-13T20:49:20Z 3508.95 2021-02-13T20:49:36Z 3510.39 2021-02-13T20:49:53Z 3511.35 2021-02-13T20:50:10Z 3512.79 2021-02-13T20:50:26Z 3514.24 2021-02-13T20:50:46Z 3514.72 2021-02-13T20:50:59Z 3516.16 2021-02-13T20:51:17Z 3517.12 2021-02-13T20:51:33Z 3518.56 2021-02-13T20:51:51Z 3519.52 2021-02-13T20:52:05Z 3520.97 2021-02-13T20:52:23Z 3522.41 2021-02-13T20:52:40Z 3523.37 2021-02-13T20:52:54Z 3524.33 2021-02-13T20:53:07Z 3525.77 2021-02-13T20:53:23Z 3526.73 2021-02-13T20:53:39Z 3527.21 2021-02-13T20:53:46Z 3527.69 2021-02-13T20:53:58Z 3528.66 2021-02-13T20:54:15Z 3529.14 2021-02-13T20:54:27Z 3530.58 2021-02-13T20:54:43Z 3530.58 2021-02-13T20:54:49Z 3531.54 2021-02-13T20:54:57Z 3531.54 2021-02-13T20:55:04Z 3532.98 2021-02-13T20:55:20Z 3533.94 2021-02-13T20:55:31Z 3534.90 2021-02-13T20:55:47Z 3535.87 2021-02-13T20:55:58Z 3535.87 2021-02-13T20:56:02Z 3537.31 2021-02-13T20:56:17Z 3537.79 2021-02-13T20:56:27Z 3537.79 2021-02-13T20:56:43Z 3537.31 2021-02-13T20:56:58Z 3537.79 2021-02-13T20:57:05Z 3538.27 2021-02-13T20:57:12Z 3539.23 2021-02-13T20:57:29Z 3540.19 2021-02-13T20:57:43Z 3540.67 2021-02-13T20:57:57Z 3541.15 2021-02-13T20:58:11Z 3542.12 2021-02-13T20:58:26Z 3543.08 2021-02-13T20:58:41Z 3544.04 2021-02-13T20:58:55Z 3545.96 2021-02-13T20:59:10Z 3547.40 2021-02-13T20:59:29Z 3548.84 2021-02-13T20:59:45Z 3550.29 2021-02-13T21:00:01Z 3551.73 2021-02-13T21:00:16Z 3552.21 2021-02-13T21:00:25Z 3553.65 2021-02-13T21:00:42Z 3555.57 2021-02-13T21:00:56Z 3555.09 2021-02-13T21:00:57Z 3556.05 2021-02-13T21:01:02Z 3557.98 2021-02-13T21:01:18Z 3559.42 2021-02-13T21:01:33Z 3559.90 2021-02-13T21:01:41Z 3561.34 2021-02-13T21:01:54Z 3562.30 2021-02-13T21:02:12Z 3563.26 2021-02-13T21:02:21Z 3564.23 2021-02-13T21:02:36Z 3565.19 2021-02-13T21:02:42Z 3565.67 2021-02-13T21:02:52Z 3566.63 2021-02-13T21:03:09Z 3567.11 2021-02-13T21:03:11Z 3567.11 2021-02-13T21:03:17Z 3569.03 2021-02-13T21:03:35Z 3569.99 2021-02-13T21:03:46Z 3570.47 2021-02-13T21:03:53Z 3572.40 2021-02-13T21:04:10Z 3572.88 2021-02-13T21:04:15Z 3573.84 2021-02-13T21:04:25Z 3573.84 2021-02-13T21:04:30Z 3575.28 2021-02-13T21:04:45Z 3575.28 2021-02-13T21:04:54Z 3576.72 2021-02-13T21:05:07Z 3578.65 2021-02-13T21:05:24Z 3580.09 2021-02-13T21:05:41Z 3580.57 2021-02-13T21:05:50Z 3581.05 2021-02-13T21:06:06Z 3581.05 2021-02-13T21:06:20Z 3580.57 2021-02-13T21:06:35Z 3581.53 2021-02-13T21:06:49Z 3581.53 2021-02-13T21:07:00Z 3582.49 2021-02-13T21:07:14Z 3582.97 2021-02-13T21:07:24Z 3583.93 2021-02-13T21:07:40Z 3584.41 2021-02-13T21:07:55Z 3585.85 2021-02-13T21:08:09Z 3586.34 2021-02-13T21:08:23Z 3587.78 2021-02-13T21:08:37Z 3588.74 2021-02-13T21:08:49Z 3590.18 2021-02-13T21:09:07Z 3590.66 2021-02-13T21:09:18Z 3591.62 2021-02-13T21:09:39Z 3593.55 2021-02-13T21:09:56Z 3594.99 2021-02-13T21:10:12Z 3594.99 2021-02-13T21:10:14Z 3595.95 2021-02-13T21:10:30Z 3596.91 2021-02-13T21:10:45Z 3598.35 2021-02-13T21:11:05Z 3599.31 2021-02-13T21:11:23Z 3600.76 2021-02-13T21:11:41Z 3601.24 2021-02-13T21:11:52Z 3602.20 2021-02-13T21:12:07Z 3603.16 2021-02-13T21:12:18Z 3603.64 2021-02-13T21:12:35Z 3604.12 2021-02-13T21:12:51Z 3605.56 2021-02-13T21:13:08Z 3606.52 2021-02-13T21:13:24Z 3608.45 2021-02-13T21:13:42Z 3609.41 2021-02-13T21:14:00Z 3610.37 2021-02-13T21:14:18Z 3612.29 2021-02-13T21:14:35Z 3613.25 2021-02-13T21:14:51Z 3614.21 2021-02-13T21:15:07Z 3615.66 2021-02-13T21:15:19Z 3616.62 2021-02-13T21:15:38Z 3617.10 2021-02-13T21:15:47Z 3617.58 2021-02-13T21:16:01Z 3617.58 2021-02-13T21:16:09Z 3618.54 2021-02-13T21:16:22Z 3618.54 2021-02-13T21:16:36Z 3618.54 2021-02-13T21:16:56Z 3619.02 2021-02-13T21:17:01Z 3619.02 2021-02-13T21:17:05Z 3619.50 2021-02-13T21:17:14Z 3620.94 2021-02-13T21:17:28Z 3620.94 2021-02-13T21:17:32Z 3621.42 2021-02-13T21:17:45Z 3622.38 2021-02-13T21:17:58Z 3623.35 2021-02-13T21:18:02Z 3624.31 2021-02-13T21:18:16Z 3624.31 2021-02-13T21:18:17Z 3624.79 2021-02-13T21:18:29Z 3626.23 2021-02-13T21:18:39Z 3627.67 2021-02-13T21:18:48Z 3628.15 2021-02-13T21:18:53Z 3629.59 2021-02-13T21:19:09Z 3629.59 2021-02-13T21:19:12Z 3631.52 2021-02-13T21:19:28Z 3632.00 2021-02-13T21:19:33Z 3632.48 2021-02-13T21:19:40Z 3633.92 2021-02-13T21:19:52Z 3634.40 2021-02-13T21:19:55Z 3635.84 2021-02-13T21:20:09Z 3637.29 2021-02-13T21:20:22Z 3637.77 2021-02-13T21:20:42Z 3638.25 2021-02-13T21:20:56Z 3639.21 2021-02-13T21:21:08Z 3640.17 2021-02-13T21:21:23Z 3641.61 2021-02-13T21:21:35Z 3642.57 2021-02-13T21:21:47Z 3643.53 2021-02-13T21:22:01Z 3644.50 2021-02-13T21:22:20Z 3645.94 2021-02-13T21:22:36Z 3646.90 2021-02-13T21:22:50Z 3648.34 2021-02-13T21:23:01Z 3648.82 2021-02-13T21:23:14Z 3649.30 2021-02-13T21:23:29Z 3649.78 2021-02-13T21:23:44Z 3650.74 2021-02-13T21:24:08Z 3651.71 2021-02-13T21:24:25Z 3652.67 2021-02-13T21:24:40Z 3653.15 2021-02-13T21:24:54Z 3653.63 2021-02-13T21:25:10Z 3653.63 2021-02-13T21:25:24Z 3653.63 2021-02-13T21:25:38Z 3654.59 2021-02-13T21:25:54Z 3655.55 2021-02-13T21:26:08Z 3656.51 2021-02-13T21:26:23Z 3657.47 2021-02-13T21:26:38Z 3658.92 2021-02-13T21:26:48Z 3659.40 2021-02-13T21:26:50Z 3660.84 2021-02-13T21:27:06Z 3662.28 2021-02-13T21:27:18Z 3664.20 2021-02-13T21:27:31Z 3665.16 2021-02-13T21:27:37Z 3665.16 2021-02-13T21:27:40Z 3666.12 2021-02-13T21:27:54Z 3667.57 2021-02-13T21:28:09Z 3669.01 2021-02-13T21:28:24Z 3668.53 2021-02-13T21:28:25Z 3669.49 2021-02-13T21:28:44Z 3669.49 2021-02-13T21:29:00Z 3669.01 2021-02-13T21:29:14Z 3669.97 2021-02-13T21:29:31Z 3670.93 2021-02-13T21:29:45Z 3671.41 2021-02-13T21:30:03Z 3671.41 2021-02-13T21:30:16Z 3670.45 2021-02-13T21:30:18Z 3670.45 2021-02-13T21:30:26Z 3670.93 2021-02-13T21:30:38Z 3671.41 2021-02-13T21:30:46Z 3672.37 2021-02-13T21:31:01Z 3673.82 2021-02-13T21:31:17Z 3675.74 2021-02-13T21:31:34Z 3677.18 2021-02-13T21:31:50Z 3678.62 2021-02-13T21:32:08Z 3679.10 2021-02-13T21:32:36Z 3680.54 2021-02-13T21:32:51Z 3682.47 2021-02-13T21:33:06Z 3683.91 2021-02-13T21:33:22Z 3684.87 2021-02-13T21:33:38Z 3685.83 2021-02-13T21:33:55Z 3687.27 2021-02-13T21:34:08Z 3688.72 2021-02-13T21:34:22Z 3689.68 2021-02-13T21:34:35Z 3691.12 2021-02-13T21:34:52Z 3692.08 2021-02-13T21:35:10Z 3693.04 2021-02-13T21:35:27Z 3693.52 2021-02-13T21:35:41Z 3694.00 2021-02-13T21:35:45Z 3694.48 2021-02-13T21:35:53Z 3695.93 2021-02-13T21:36:04Z 3696.89 2021-02-13T21:36:18Z 3697.37 2021-02-13T21:36:33Z 3697.37 2021-02-13T21:36:36Z 3697.85 2021-02-13T21:36:44Z 3698.81 2021-02-13T21:36:56Z 3699.29 2021-02-13T21:36:58Z 3700.73 2021-02-13T21:37:13Z 3701.69 2021-02-13T21:37:22Z 3702.17 2021-02-13T21:37:27Z 3702.66 2021-02-13T21:37:38Z 3703.14 2021-02-13T21:37:42Z 3704.10 2021-02-13T21:37:48Z 3705.54 2021-02-13T21:38:02Z 3706.02 2021-02-13T21:38:07Z 3706.98 2021-02-13T21:38:22Z 3707.46 2021-02-13T21:38:26Z 3708.42 2021-02-13T21:38:40Z 3708.90 2021-02-13T21:38:42Z 3710.35 2021-02-13T21:38:58Z 3711.31 2021-02-13T21:39:10Z 3712.75 2021-02-13T21:39:26Z 3713.23 2021-02-13T21:39:30Z 3713.71 2021-02-13T21:39:35Z 3714.67 2021-02-13T21:39:51Z 3715.63 2021-02-13T21:40:06Z 3716.11 2021-02-13T21:40:20Z 3716.11 2021-02-13T21:40:33Z 3714.67 2021-02-13T21:40:40Z 3713.71 2021-02-13T21:40:48Z 3714.67 2021-02-13T21:41:04Z 3715.63 2021-02-13T21:41:21Z 3716.11 2021-02-13T21:41:36Z 3716.59 2021-02-13T21:41:54Z 3717.07 2021-02-13T21:42:00Z 3718.52 2021-02-13T21:42:17Z 3719.96 2021-02-13T21:42:33Z 3721.40 2021-02-13T21:42:48Z 3723.80 2021-02-13T21:43:04Z 3725.25 2021-02-13T21:43:21Z 3726.21 2021-02-13T21:43:31Z 3727.17 2021-02-13T21:43:37Z 3727.65 2021-02-13T21:43:39Z 3728.61 2021-02-13T21:43:56Z 3730.53 2021-02-13T21:44:10Z 3731.98 2021-02-13T21:44:26Z 3732.46 2021-02-13T21:44:32Z 3732.94 2021-02-13T21:44:35Z 3732.94 2021-02-13T21:44:40Z 3734.86 2021-02-13T21:44:53Z 3736.30 2021-02-13T21:45:06Z 3736.78 2021-02-13T21:45:14Z 3738.70 2021-02-13T21:45:30Z 3740.15 2021-02-13T21:45:43Z 3741.11 2021-02-13T21:45:48Z 3742.07 2021-02-13T21:46:06Z 3743.51 2021-02-13T21:46:20Z 3744.95 2021-02-13T21:46:30Z 3744.95 2021-02-13T21:46:34Z 3746.88 2021-02-13T21:46:53Z 3747.36 2021-02-13T21:47:00Z 3747.84 2021-02-13T21:47:04Z 3748.32 2021-02-13T21:47:15Z 3748.32 2021-02-13T21:47:39Z 3748.32 2021-02-13T21:48:09Z 3748.80 2021-02-13T21:48:24Z 3749.28 2021-02-13T21:49:01Z 3749.76 2021-02-13T21:49:32Z 3749.76 2021-02-13T21:49:56Z 3749.76 2021-02-13T21:50:24Z 3750.24 2021-02-13T21:50:48Z 3751.20 2021-02-13T21:50:55Z 3752.16 2021-02-13T21:51:13Z 3753.60 2021-02-13T21:51:31Z 3755.05 2021-02-13T21:51:48Z 3756.49 2021-02-13T21:52:03Z 3757.93 2021-02-13T21:52:16Z 3759.37 2021-02-13T21:52:36Z 3760.81 2021-02-13T21:52:59Z 3761.30 2021-02-13T21:53:11Z 3763.22 2021-02-13T21:53:30Z 3764.18 2021-02-13T21:53:37Z 3764.66 2021-02-13T21:53:46Z 3766.10 2021-02-13T21:54:03Z 3767.54 2021-02-13T21:54:18Z 3768.51 2021-02-13T21:54:34Z 3768.99 2021-02-13T21:54:38Z 3769.95 2021-02-13T21:54:55Z 3770.43 2021-02-13T21:55:00Z 3771.39 2021-02-13T21:55:13Z 3771.39 2021-02-13T21:55:17Z 3772.83 2021-02-13T21:55:33Z 3773.79 2021-02-13T21:55:42Z 3774.27 2021-02-13T21:55:57Z 3776.20 2021-02-13T21:56:12Z 3777.16 2021-02-13T21:56:25Z 3779.08 2021-02-13T21:56:43Z 3781.00 2021-02-13T21:57:00Z 3781.96 2021-02-13T21:57:14Z 3782.93 2021-02-13T21:57:28Z 3784.37 2021-02-13T21:57:45Z 3785.33 2021-02-13T21:58:01Z 3786.77 2021-02-13T21:58:15Z 3787.73 2021-02-13T21:58:24Z 3788.69 2021-02-13T21:58:41Z 3789.65 2021-02-13T21:58:56Z 3791.10 2021-02-13T21:59:13Z 3792.06 2021-02-13T21:59:25Z 3793.02 2021-02-13T21:59:33Z 3794.46 2021-02-13T21:59:50Z 3795.42 2021-02-13T22:00:03Z 3796.38 2021-02-13T22:00:20Z 3797.35 2021-02-13T22:00:35Z 3798.31 2021-02-13T22:00:50Z 3799.75 2021-02-13T22:01:05Z 3801.19 2021-02-13T22:01:20Z 3801.67 2021-02-13T22:01:34Z 3801.67 2021-02-13T22:01:55Z 3801.67 2021-02-13T22:02:36Z 3802.15 2021-02-13T22:02:54Z 3803.11 2021-02-13T22:03:13Z 3804.55 2021-02-13T22:03:30Z 3805.04 2021-02-13T22:03:47Z 3806.00 2021-02-13T22:04:03Z 3806.96 2021-02-13T22:04:23Z 3807.92 2021-02-13T22:04:40Z 3808.88 2021-02-13T22:04:56Z 3809.84 2021-02-13T22:05:13Z 3810.80 2021-02-13T22:05:29Z 3811.28 2021-02-13T22:05:58Z 3812.25 2021-02-13T22:06:15Z 3812.25 2021-02-13T22:06:30Z 3812.25 2021-02-13T22:06:32Z 3812.73 2021-02-13T22:06:36Z 3813.69 2021-02-13T22:06:46Z 3815.13 2021-02-13T22:06:58Z 3815.13 2021-02-13T22:07:01Z 3815.13 2021-02-13T22:07:04Z 3815.61 2021-02-13T22:07:08Z 3816.09 2021-02-13T22:07:18Z 3816.57 2021-02-13T22:07:23Z 3817.05 2021-02-13T22:07:29Z 3817.05 2021-02-13T22:07:33Z 3818.49 2021-02-13T22:07:46Z 3819.46 2021-02-13T22:07:50Z 3819.46 2021-02-13T22:07:53Z 3820.90 2021-02-13T22:08:04Z 3822.82 2021-02-13T22:08:21Z 3823.78 2021-02-13T22:08:31Z 3824.26 2021-02-13T22:08:38Z 3825.70 2021-02-13T22:08:51Z 3826.18 2021-02-13T22:09:07Z 3826.18 2021-02-13T22:09:28Z 3826.67 2021-02-13T22:09:46Z 3826.67 2021-02-13T22:09:57Z 3826.67 2021-02-13T22:10:24Z 3826.18 2021-02-13T22:10:52Z 3826.67 2021-02-13T22:11:30Z 3826.67 2021-02-13T22:11:51Z 3826.67 2021-02-13T22:12:20Z 3827.63 2021-02-13T22:13:02Z 3827.63 2021-02-13T22:13:30Z 3827.63 2021-02-13T22:14:03Z 3827.63 2021-02-13T22:14:32Z 3827.63 2021-02-13T22:14:37Z 3829.07 2021-02-13T22:14:52Z 3830.99 2021-02-13T22:15:09Z 3831.47 2021-02-13T22:15:13Z 3832.43 2021-02-13T22:15:29Z 3832.43 2021-02-13T22:15:46Z 3830.51 2021-02-13T22:15:57Z 3829.07 2021-02-13T22:16:02Z 3825.70 2021-02-13T22:16:07Z 3822.82 2021-02-13T22:16:14Z 3821.86 2021-02-13T22:16:16Z 3818.97 2021-02-13T22:16:21Z 3816.57 2021-02-13T22:16:25Z 3813.69 2021-02-13T22:16:34Z 3808.88 2021-02-13T22:16:46Z 3807.92 2021-02-13T22:16:48Z 3805.04 2021-02-13T22:16:53Z 3804.07 2021-02-13T22:16:55Z 3801.19 2021-02-13T22:16:59Z 3798.79 2021-02-13T22:17:03Z 3795.42 2021-02-13T22:17:12Z 3794.94 2021-02-13T22:17:14Z 3792.54 2021-02-13T22:17:24Z 3792.54 2021-02-13T22:17:25Z 3791.10 2021-02-13T22:17:33Z 3788.21 2021-02-13T22:17:44Z 3787.73 2021-02-13T22:17:45Z 3786.77 2021-02-13T22:17:50Z 3783.41 2021-02-13T22:18:02Z 3781.00 2021-02-13T22:18:07Z 3778.60 2021-02-13T22:18:12Z 3777.64 2021-02-13T22:18:16Z 3776.68 2021-02-13T22:18:20Z 3776.68 2021-02-13T22:18:31Z 3776.68 2021-02-13T22:18:36Z 3776.68 2021-02-13T22:18:40Z 3775.23 2021-02-13T22:18:47Z 3773.79 2021-02-13T22:18:50Z 3773.31 2021-02-13T22:18:55Z 3769.47 2021-02-13T22:19:06Z 3768.02 2021-02-13T22:19:09Z 3766.10 2021-02-13T22:19:15Z 3764.18 2021-02-13T22:19:20Z 3761.30 2021-02-13T22:19:26Z 3758.89 2021-02-13T22:19:39Z 3758.41 2021-02-13T22:19:42Z 3756.01 2021-02-13T22:19:49Z 3754.57 2021-02-13T22:19:52Z 3752.64 2021-02-13T22:19:57Z 3750.72 2021-02-13T22:20:08Z 3750.24 2021-02-13T22:20:16Z 3747.84 2021-02-13T22:20:24Z 3744.95 2021-02-13T22:20:36Z 3744.47 2021-02-13T22:20:38Z 3743.51 2021-02-13T22:20:42Z 3742.07 2021-02-13T22:20:45Z 3738.70 2021-02-13T22:20:51Z 3736.78 2021-02-13T22:20:55Z 3735.82 2021-02-13T22:20:58Z 3734.86 2021-02-13T22:21:03Z 3734.86 2021-02-13T22:21:05Z 3734.38 2021-02-13T22:21:11Z 3731.01 2021-02-13T22:21:17Z 3728.61 2021-02-13T22:21:24Z 3729.57 2021-02-13T22:21:38Z 3731.98 2021-02-13T22:21:53Z 3732.94 2021-02-13T22:21:58Z 3734.38 2021-02-13T22:22:11Z 3734.86 2021-02-13T22:22:13Z 3736.78 2021-02-13T22:22:29Z 3738.22 2021-02-13T22:22:42Z 3738.70 2021-02-13T22:22:47Z 3739.67 2021-02-13T22:23:01Z 3741.11 2021-02-13T22:23:09Z 3741.11 2021-02-13T22:23:11Z 3742.07 2021-02-13T22:23:16Z 3742.55 2021-02-13T22:23:33Z 3743.03 2021-02-13T22:23:45Z 3743.03 2021-02-13T22:23:49Z 3745.43 2021-02-13T22:24:05Z 3745.43 2021-02-13T22:24:08Z 3747.36 2021-02-13T22:24:22Z 3748.80 2021-02-13T22:24:35Z 3749.76 2021-02-13T22:24:47Z 3749.76 2021-02-13T22:24:49Z 3751.20 2021-02-13T22:25:04Z 3752.16 2021-02-13T22:25:12Z 3752.16 2021-02-13T22:25:17Z 3752.64 2021-02-13T22:25:20Z 3755.05 2021-02-13T22:25:38Z 3756.01 2021-02-13T22:25:54Z 3757.45 2021-02-13T22:26:09Z 3758.89 2021-02-13T22:26:26Z 3759.85 2021-02-13T22:26:42Z 3760.33 2021-02-13T22:26:50Z 3761.30 2021-02-13T22:27:02Z 3762.26 2021-02-13T22:27:20Z 3762.74 2021-02-13T22:27:24Z 3762.74 2021-02-13T22:27:27Z 3764.18 2021-02-13T22:27:42Z 3764.66 2021-02-13T22:27:49Z 3765.62 2021-02-13T22:28:07Z 3766.58 2021-02-13T22:28:24Z 3768.02 2021-02-13T22:28:40Z 3769.47 2021-02-13T22:28:53Z 3770.43 2021-02-13T22:29:08Z 3771.39 2021-02-13T22:29:26Z 3771.39 2021-02-13T22:29:38Z 3771.87 2021-02-13T22:29:52Z 3771.87 2021-02-13T22:30:07Z 3771.39 2021-02-13T22:30:16Z 3770.43 2021-02-13T22:30:32Z 3770.91 2021-02-13T22:30:47Z 3772.35 2021-02-13T22:30:53Z 3773.31 2021-02-13T22:31:01Z 3774.27 2021-02-13T22:31:08Z 3775.23 2021-02-13T22:31:24Z 3775.72 2021-02-13T22:31:39Z 3776.68 2021-02-13T22:31:50Z 3776.68 2021-02-13T22:31:55Z 3777.64 2021-02-13T22:32:11Z 3779.56 2021-02-13T22:32:27Z 3780.04 2021-02-13T22:32:31Z 3781.96 2021-02-13T22:32:46Z 3782.93 2021-02-13T22:32:59Z 3783.41 2021-02-13T22:33:00Z 3784.37 2021-02-13T22:33:13Z 3784.37 2021-02-13T22:33:14Z 3785.33 2021-02-13T22:33:30Z 3785.33 2021-02-13T22:33:46Z 3784.85 2021-02-13T22:34:01Z 3784.37 2021-02-13T22:34:15Z 3784.85 2021-02-13T22:34:32Z 3785.81 2021-02-13T22:34:49Z 3787.25 2021-02-13T22:35:04Z 3787.73 2021-02-13T22:35:09Z 3787.73 2021-02-13T22:35:14Z 3789.17 2021-02-13T22:35:27Z 3790.62 2021-02-13T22:35:38Z 3792.06 2021-02-13T22:35:49Z 3792.54 2021-02-13T22:35:54Z 3793.50 2021-02-13T22:36:00Z 3794.46 2021-02-13T22:36:10Z 3796.38 2021-02-13T22:36:17Z 3796.38 2021-02-13T22:36:21Z 3797.35 2021-02-13T22:36:25Z 3798.79 2021-02-13T22:36:39Z 3798.79 2021-02-13T22:36:51Z 3798.79 2021-02-13T22:36:56Z 3799.27 2021-02-13T22:37:01Z 3799.27 2021-02-13T22:37:20Z 3798.79 2021-02-13T22:37:34Z 3799.75 2021-02-13T22:37:49Z 3801.19 2021-02-13T22:38:07Z 3802.15 2021-02-13T22:38:23Z 3802.15 2021-02-13T22:38:36Z 3800.23 2021-02-13T22:38:50Z 3799.75 2021-02-13T22:38:59Z 3799.75 2021-02-13T22:39:08Z 3800.23 2021-02-13T22:39:35Z 3800.23 2021-02-13T22:39:41Z 3800.23 2021-02-13T22:39:46Z 3800.23 2021-02-13T22:40:00Z 3800.23 2021-02-13T22:40:18Z 3797.83 2021-02-13T22:40:31Z 3797.83 2021-02-13T22:40:33Z 3793.98 2021-02-13T22:40:44Z 3792.06 2021-02-13T22:40:49Z 3791.10 2021-02-13T22:40:53Z 3789.65 2021-02-13T22:40:57Z 3787.25 2021-02-13T22:41:04Z 3786.29 2021-02-13T22:41:07Z 3784.85 2021-02-13T22:41:10Z 3781.96 2021-02-13T22:41:24Z 3782.44 2021-02-13T22:41:31Z 3779.56 2021-02-13T22:41:46Z 3777.16 2021-02-13T22:42:01Z 3775.72 2021-02-13T22:42:10Z 3773.31 2021-02-13T22:42:18Z 3772.83 2021-02-13T22:42:23Z 3771.87 2021-02-13T22:42:25Z 3771.87 2021-02-13T22:42:27Z 3770.91 2021-02-13T22:42:31Z 3768.02 2021-02-13T22:42:41Z 3766.10 2021-02-13T22:42:49Z 3765.62 2021-02-13T22:42:53Z 3763.22 2021-02-13T22:42:59Z 3761.30 2021-02-13T22:43:09Z 3760.81 2021-02-13T22:43:11Z 3760.33 2021-02-13T22:43:13Z 3757.45 2021-02-13T22:43:24Z 3757.45 2021-02-13T22:43:26Z 3756.01 2021-02-13T22:43:35Z 3754.57 2021-02-13T22:43:39Z 3753.60 2021-02-13T22:43:43Z 3752.64 2021-02-13T22:43:46Z 3750.24 2021-02-13T22:43:52Z 3747.84 2021-02-13T22:44:01Z 3746.88 2021-02-13T22:44:03Z 3745.43 2021-02-13T22:44:06Z 3744.95 2021-02-13T22:44:09Z 3743.51 2021-02-13T22:44:15Z 3741.59 2021-02-13T22:44:28Z 3739.67 2021-02-13T22:44:40Z 3739.67 2021-02-13T22:44:50Z 3739.19 2021-02-13T22:44:59Z 3737.26 2021-02-13T22:45:06Z 3734.86 2021-02-13T22:45:13Z 3734.38 2021-02-13T22:45:16Z 3732.46 2021-02-13T22:45:27Z 3732.46 2021-02-13T22:45:41Z 3732.46 2021-02-13T22:46:04Z 3732.46 2021-02-13T22:46:21Z 3732.46 2021-02-13T22:46:38Z 3732.46 2021-02-13T22:47:04Z 3732.46 2021-02-13T22:47:32Z 3731.98 2021-02-13T22:48:06Z 3731.98 2021-02-13T22:48:25Z 3731.49 2021-02-13T22:48:59Z 3731.49 2021-02-13T22:49:27Z 3731.49 2021-02-13T22:49:41Z 3731.49 2021-02-13T22:50:05Z 3731.49 2021-02-13T22:50:34Z 3731.49 2021-02-13T22:51:06Z 3731.49 2021-02-13T22:51:38Z 3731.49 2021-02-13T22:52:13Z 3731.49 2021-02-13T22:52:45Z 3731.49 2021-02-13T22:52:57Z 3731.49 2021-02-13T22:53:09Z 3731.49 2021-02-13T22:53:21Z 3731.49 2021-02-13T22:53:42Z 3731.49 2021-02-13T22:54:08Z 3731.49 2021-02-13T22:54:45Z 3731.01 2021-02-13T22:55:16Z 3731.01 2021-02-13T22:55:40Z 3731.01 2021-02-13T22:56:10Z 3731.01 2021-02-13T22:56:42Z 3730.53 2021-02-13T22:57:10Z 3731.01 2021-02-13T22:57:40Z 3730.53 2021-02-13T22:58:09Z 3730.53 2021-02-13T22:58:39Z 3731.01 2021-02-13T22:59:08Z 3731.01 2021-02-13T22:59:44Z 3730.53 2021-02-13T23:00:09Z 3730.53 2021-02-13T23:00:17Z 3730.53 2021-02-13T23:00:31Z 3731.49 2021-02-13T23:00:45Z 3731.98 2021-02-13T23:00:47Z 3732.94 2021-02-13T23:00:58Z 3733.90 2021-02-13T23:01:07Z 3734.38 2021-02-13T23:01:12Z 3734.86 2021-02-13T23:01:23Z 3734.86 2021-02-13T23:01:39Z 3734.38 2021-02-13T23:01:57Z 3734.38 2021-02-13T23:02:16Z 3732.94 2021-02-13T23:02:34Z 3731.49 2021-02-13T23:02:49Z 3731.49 2021-02-13T23:03:04Z 3733.90 2021-02-13T23:03:16Z 3735.34 2021-02-13T23:03:29Z 3734.86 2021-02-13T23:03:42Z 3731.49 2021-02-13T23:03:51Z 3731.01 2021-02-13T23:03:53Z 3729.57 2021-02-13T23:03:56Z 3726.21 2021-02-13T23:04:08Z 3723.32 2021-02-13T23:04:18Z 3719.96 2021-02-13T23:04:27Z 3719.96 2021-02-13T23:04:28Z 3717.56 2021-02-13T23:04:37Z 3716.11 2021-02-13T23:04:53Z 3715.63 2021-02-13T23:05:08Z 3714.19 2021-02-13T23:05:22Z 3712.27 2021-02-13T23:05:36Z 3712.27 2021-02-13T23:05:39Z 3711.31 2021-02-13T23:05:41Z 3710.83 2021-02-13T23:05:54Z 3710.83 2021-02-13T23:06:07Z 3709.38 2021-02-13T23:06:18Z 3707.46 2021-02-13T23:06:29Z 3705.54 2021-02-13T23:06:35Z 3702.66 2021-02-13T23:06:49Z 3703.14 2021-02-13T23:06:50Z 3701.69 2021-02-13T23:07:03Z 3701.21 2021-02-13T23:07:17Z 3701.69 2021-02-13T23:07:30Z 3701.21 2021-02-13T23:07:40Z 3701.69 2021-02-13T23:07:52Z 3703.14 2021-02-13T23:08:06Z 3703.62 2021-02-13T23:08:18Z 3703.14 2021-02-13T23:08:19Z 3700.25 2021-02-13T23:08:27Z 3697.85 2021-02-13T23:08:33Z 3694.48 2021-02-13T23:08:41Z 3692.08 2021-02-13T23:08:47Z 3690.64 2021-02-13T23:08:51Z 3689.68 2021-02-13T23:08:53Z 3689.20 2021-02-13T23:08:55Z 3687.75 2021-02-13T23:08:58Z 3685.83 2021-02-13T23:09:03Z 3683.43 2021-02-13T23:09:09Z 3682.47 2021-02-13T23:09:11Z 3681.99 2021-02-13T23:09:14Z 3681.51 2021-02-13T23:09:16Z 3680.06 2021-02-13T23:09:19Z 3676.70 2021-02-13T23:09:27Z 3672.85 2021-02-13T23:09:37Z 3673.33 2021-02-13T23:09:39Z 3670.45 2021-02-13T23:09:46Z 3670.45 2021-02-13T23:09:49Z 3667.09 2021-02-13T23:09:55Z 3666.12 2021-02-13T23:10:09Z 3668.05 2021-02-13T23:10:12Z 3665.16 2021-02-13T23:10:14Z 3667.09 2021-02-13T23:10:17Z 3668.05 2021-02-13T23:10:29Z 3666.61 2021-02-13T23:10:40Z 3666.12 2021-02-13T23:10:44Z 3664.68 2021-02-13T23:10:48Z 3663.72 2021-02-13T23:10:50Z 3662.76 2021-02-13T23:10:55Z 3661.80 2021-02-13T23:10:59Z 3657.95 2021-02-13T23:11:11Z 3656.03 2021-02-13T23:11:17Z 3655.55 2021-02-13T23:11:21Z 3654.11 2021-02-13T23:11:24Z 3651.22 2021-02-13T23:11:29Z 3650.74 2021-02-13T23:11:30Z 3650.26 2021-02-13T23:11:35Z 3647.86 2021-02-13T23:11:39Z 3644.01 2021-02-13T23:11:44Z 3642.57 2021-02-13T23:11:48Z 3638.73 2021-02-13T23:11:52Z 3639.21 2021-02-13T23:11:56Z 3634.88 2021-02-13T23:11:59Z 3630.08 2021-02-13T23:12:04Z 3632.96 2021-02-13T23:12:05Z 3631.52 2021-02-13T23:12:06Z 3627.67 2021-02-13T23:12:08Z 3626.23 2021-02-13T23:12:11Z 3622.38 2021-02-13T23:12:15Z 3619.02 2021-02-13T23:12:20Z 3620.46 2021-02-13T23:12:21Z 3617.10 2021-02-13T23:12:23Z 3619.02 2021-02-13T23:12:24Z 3617.10 2021-02-13T23:12:26Z 3615.18 2021-02-13T23:12:35Z 3614.21 2021-02-13T23:12:39Z 3612.77 2021-02-13T23:12:42Z 3612.77 2021-02-13T23:12:43Z 3611.33 2021-02-13T23:12:45Z 3609.89 2021-02-13T23:12:50Z 3607.48 2021-02-13T23:12:53Z 3607.48 2021-02-13T23:12:56Z 3605.56 2021-02-13T23:13:02Z 3603.64 2021-02-13T23:13:06Z 3599.31 2021-02-13T23:13:13Z 3599.31 2021-02-13T23:13:14Z 3598.35 2021-02-13T23:13:15Z 3597.87 2021-02-13T23:13:17Z 3595.95 2021-02-13T23:13:20Z 3594.99 2021-02-13T23:13:22Z 3591.62 2021-02-13T23:13:29Z 3589.70 2021-02-13T23:13:30Z 3586.82 2021-02-13T23:13:35Z 3586.82 2021-02-13T23:13:36Z 3584.41 2021-02-13T23:13:40Z 3581.05 2021-02-13T23:13:43Z 3581.05 2021-02-13T23:13:44Z 3577.68 2021-02-13T23:13:49Z 3576.24 2021-02-13T23:13:53Z 3572.40 2021-02-13T23:14:00Z 3573.36 2021-02-13T23:14:02Z 3569.99 2021-02-13T23:14:05Z 3569.03 2021-02-13T23:14:10Z 3565.19 2021-02-13T23:14:15Z 3562.30 2021-02-13T23:14:20Z 3562.78 2021-02-13T23:14:21Z 3560.86 2021-02-13T23:14:24Z 3557.50 2021-02-13T23:14:29Z 3556.05 2021-02-13T23:14:31Z 3556.05 2021-02-13T23:14:33Z 3554.13 2021-02-13T23:14:36Z 3551.73 2021-02-13T23:14:39Z 3549.81 2021-02-13T23:14:40Z 3547.88 2021-02-13T23:14:45Z 3545.48 2021-02-13T23:14:47Z 3541.15 2021-02-13T23:14:54Z 3539.71 2021-02-13T23:15:00Z 3537.31 2021-02-13T23:15:02Z 3537.31 2021-02-13T23:15:07Z 3533.46 2021-02-13T23:15:10Z 3530.10 2021-02-13T23:15:16Z 3530.58 2021-02-13T23:15:19Z 3526.73 2021-02-13T23:15:23Z 3524.81 2021-02-13T23:15:26Z 3522.89 2021-02-13T23:15:29Z 3520.97 2021-02-13T23:15:32Z 3519.04 2021-02-13T23:15:35Z 3517.12 2021-02-13T23:15:38Z 3516.16 2021-02-13T23:15:39Z 3514.24 2021-02-13T23:15:41Z 3513.28 2021-02-13T23:15:44Z 3510.87 2021-02-13T23:15:46Z 3507.99 2021-02-13T23:15:49Z 3508.47 2021-02-13T23:15:50Z 3505.10 2021-02-13T23:15:53Z 3502.22 2021-02-13T23:15:58Z 3502.22 2021-02-13T23:16:02Z 3499.82 2021-02-13T23:16:05Z 3499.34 2021-02-13T23:16:08Z 3495.97 2021-02-13T23:16:11Z 3495.97 2021-02-13T23:16:12Z 3495.01 2021-02-13T23:16:15Z 3490.68 2021-02-13T23:16:18Z 3488.28 2021-02-13T23:16:20Z 3484.44 2021-02-13T23:16:26Z 3483.47 2021-02-13T23:16:27Z 3481.07 2021-02-13T23:16:32Z 3479.15 2021-02-13T23:16:33Z 3478.19 2021-02-13T23:16:35Z 3475.30 2021-02-13T23:16:38Z 3472.42 2021-02-13T23:16:42Z 3471.94 2021-02-13T23:16:44Z 3469.54 2021-02-13T23:16:49Z 3468.09 2021-02-13T23:16:53Z 3466.65 2021-02-13T23:17:07Z 3468.57 2021-02-13T23:17:37Z 3410.41 2021-02-13T23:18:56Z 3410.41 2021-02-13T23:18:57Z 3410.89 2021-02-13T23:19:23Z 3410.89 2021-02-13T23:19:45Z 3410.89 2021-02-13T23:19:46Z 3408.49 2021-02-13T23:19:57Z 3408.01 2021-02-13T23:19:59Z 3404.65 2021-02-13T23:20:07Z 3403.69 2021-02-13T23:20:08Z 3401.76 2021-02-13T23:20:13Z 3400.32 2021-02-13T23:20:16Z 3396.96 2021-02-13T23:20:24Z 3395.51 2021-02-13T23:20:27Z 3392.15 2021-02-13T23:20:33Z 3391.19 2021-02-13T23:20:36Z 3388.30 2021-02-13T23:20:46Z 3386.86 2021-02-13T23:20:58Z 3385.90 2021-02-13T23:21:06Z 3383.50 2021-02-13T23:21:12Z 3381.09 2021-02-13T23:21:18Z 3379.65 2021-02-13T23:21:21Z 3378.69 2021-02-13T23:21:22Z 3377.25 2021-02-13T23:21:27Z 3373.88 2021-02-13T23:21:34Z 3372.44 2021-02-13T23:21:37Z 3371.48 2021-02-13T23:21:39Z 3368.60 2021-02-13T23:21:44Z 3366.67 2021-02-13T23:21:48Z 3363.31 2021-02-13T23:21:55Z 3358.98 2021-02-13T23:22:02Z 3358.98 2021-02-13T23:22:03Z 3357.06 2021-02-13T23:22:07Z 3352.74 2021-02-13T23:22:13Z 3352.74 2021-02-13T23:22:14Z 3351.77 2021-02-13T23:22:16Z 3349.85 2021-02-13T23:22:20Z 3347.45 2021-02-13T23:22:24Z 3346.49 2021-02-13T23:22:27Z 3346.01 2021-02-13T23:22:29Z 3344.56 2021-02-13T23:22:37Z 3343.60 2021-02-13T23:22:40Z 3340.24 2021-02-13T23:22:49Z 3337.83 2021-02-13T23:22:53Z 3334.47 2021-02-13T23:22:57Z 3331.59 2021-02-13T23:23:01Z 3328.22 2021-02-13T23:23:08Z 3327.26 2021-02-13T23:23:10Z 3324.86 2021-02-13T23:23:15Z 3322.45 2021-02-13T23:23:19Z 3321.97 2021-02-13T23:23:20Z 3321.49 2021-02-13T23:23:31Z 3321.97 2021-02-13T23:24:02Z 3322.45 2021-02-13T23:24:37Z 3322.93 2021-02-13T23:25:09Z 3322.93 2021-02-13T23:25:29Z 3323.90 2021-02-13T23:25:35Z 3324.38 2021-02-13T23:25:42Z 3325.82 2021-02-13T23:25:59Z 3327.26 2021-02-13T23:26:07Z 3328.70 2021-02-13T23:26:25Z 3329.18 2021-02-13T23:26:28Z 3329.66 2021-02-13T23:26:45Z 3329.66 2021-02-13T23:26:46Z 3329.18 2021-02-13T23:27:02Z 3329.18 2021-02-13T23:27:25Z 3328.22 2021-02-13T23:27:40Z 3327.26 2021-02-13T23:27:54Z 3325.82 2021-02-13T23:28:06Z 3324.38 2021-02-13T23:28:11Z 3324.38 2021-02-13T23:28:21Z 3323.42 2021-02-13T23:28:33Z 3323.42 2021-02-13T23:28:42Z 3322.45 2021-02-13T23:28:54Z 3321.49 2021-02-13T23:29:03Z 3321.49 2021-02-13T23:29:04Z 3320.05 2021-02-13T23:29:10Z 3317.17 2021-02-13T23:29:18Z 3317.17 2021-02-13T23:29:19Z 3314.28 2021-02-13T23:29:30Z 3312.84 2021-02-13T23:29:32Z 3312.84 2021-02-13T23:29:33Z 3309.00 2021-02-13T23:29:43Z 3309.00 2021-02-13T23:29:44Z 3307.07 2021-02-13T23:29:50Z 3305.63 2021-02-13T23:29:53Z 3304.67 2021-02-13T23:29:54Z 3300.82 2021-02-13T23:30:02Z 3297.94 2021-02-13T23:30:11Z 3296.98 2021-02-13T23:30:21Z 3296.50 2021-02-13T23:30:24Z 3295.54 2021-02-13T23:30:28Z 3293.13 2021-02-13T23:30:36Z 3291.21 2021-02-13T23:30:40Z 3287.37 2021-02-13T23:30:49Z 3287.37 2021-02-13T23:30:50Z 3286.40 2021-02-13T23:30:53Z 3285.92 2021-02-13T23:31:06Z 3286.89 2021-02-13T23:31:31Z 3286.89 2021-02-13T23:31:46Z 3287.37 2021-02-13T23:32:04Z 3287.37 2021-02-13T23:32:07Z 3287.37 2021-02-13T23:32:11Z 3287.37 2021-02-13T23:32:16Z 3286.89 2021-02-13T23:32:28Z 3286.89 2021-02-13T23:32:41Z 3285.44 2021-02-13T23:32:54Z 3284.48 2021-02-13T23:33:06Z 3284.48 2021-02-13T23:33:17Z 3284.48 2021-02-13T23:33:42Z 3284.48 2021-02-13T23:33:59Z 3284.48 2021-02-13T23:34:00Z 3284.96 2021-02-13T23:34:14Z 3286.40 2021-02-13T23:34:26Z 3287.37 2021-02-13T23:34:39Z 3287.85 2021-02-13T23:34:53Z 3288.33 2021-02-13T23:35:05Z 3288.33 2021-02-13T23:35:08Z 3288.81 2021-02-13T23:35:10Z 3288.81 2021-02-13T23:35:14Z 3289.29 2021-02-13T23:35:26Z 3290.25 2021-02-13T23:35:30Z 3289.77 2021-02-13T23:35:36Z 3290.73 2021-02-13T23:35:50Z 3288.81 2021-02-13T23:36:01Z 3287.85 2021-02-13T23:36:11Z 3287.85 2021-02-13T23:36:13Z 3287.85 2021-02-13T23:36:20Z 3285.92 2021-02-13T23:36:29Z 3284.00 2021-02-13T23:36:40Z 3282.56 2021-02-13T23:36:44Z 3280.16 2021-02-13T23:36:58Z 3278.71 2021-02-13T23:37:04Z 3276.79 2021-02-13T23:37:17Z 3276.31 2021-02-13T23:37:30Z 3276.79 2021-02-13T23:37:36Z 3276.79 2021-02-13T23:37:51Z 3276.79 2021-02-13T23:38:05Z 3276.79 2021-02-13T23:38:16Z 3277.27 2021-02-13T23:38:33Z 3276.79 2021-02-13T23:38:39Z 3277.27 2021-02-13T23:38:53Z 3278.23 2021-02-13T23:39:06Z 3279.19 2021-02-13T23:39:19Z 3279.19 2021-02-13T23:39:32Z 3279.19 2021-02-13T23:39:43Z 3279.19 2021-02-13T23:39:53Z 3278.23 2021-02-13T23:40:05Z 3277.75 2021-02-13T23:40:16Z 3275.83 2021-02-13T23:40:33Z 3274.39 2021-02-13T23:40:44Z 3272.46 2021-02-13T23:40:56Z 3271.02 2021-02-13T23:41:06Z 3271.02 2021-02-13T23:41:17Z 3270.54 2021-02-13T23:41:26Z 3270.54 2021-02-13T23:41:38Z 3270.54 2021-02-13T23:41:40Z 3270.54 2021-02-13T23:41:51Z 3270.54 2021-02-13T23:42:11Z 3270.54 2021-02-13T23:42:21Z 3270.54 2021-02-13T23:42:25Z 3270.06 2021-02-13T23:42:39Z 3270.06 2021-02-13T23:42:51Z 3270.06 2021-02-13T23:42:53Z 3270.54 2021-02-13T23:43:05Z 3270.06 2021-02-13T23:43:21Z 3270.54 2021-02-13T23:43:22Z 3270.54 2021-02-13T23:43:24Z 3270.54 2021-02-13T23:43:42Z 3270.54 2021-02-13T23:43:45Z 3270.54 2021-02-13T23:43:59Z 3270.54 2021-02-13T23:44:16Z 3270.54 2021-02-13T23:44:42Z 3270.54 2021-02-13T23:44:49Z 3270.54 2021-02-13T23:45:01Z 3271.02 2021-02-13T23:45:16Z 3271.02 2021-02-13T23:45:21Z 3271.02 2021-02-13T23:45:27Z 3271.02 2021-02-13T23:45:44Z 3271.02 2021-02-13T23:46:00Z 3271.02 2021-02-13T23:46:23Z 3271.02 2021-02-13T23:47:03Z 3271.02 2021-02-13T23:47:10Z 3271.02 2021-02-13T23:47:17Z 3271.02 2021-02-13T23:47:27Z 3271.02 2021-02-13T23:47:42Z 3271.02 2021-02-13T23:47:57Z 3271.02 2021-02-13T23:48:15Z 3271.02 2021-02-13T23:48:35Z 3271.02 2021-02-13T23:48:49Z 3271.02 2021-02-13T23:49:02Z 3271.02 2021-02-13T23:49:17Z 3271.50 2021-02-13T23:49:34Z 3271.98 2021-02-13T23:49:53Z 3271.98 2021-02-13T23:50:02Z 3271.98 2021-02-13T23:50:04Z 3271.98 2021-02-13T23:50:07Z 3272.46 2021-02-13T23:50:19Z 3271.98 2021-02-13T23:50:37Z 3272.46 2021-02-13T23:50:52Z 3271.98 2021-02-13T23:51:07Z 3272.46 2021-02-13T23:51:20Z 3272.95 2021-02-13T23:51:34Z 3272.46 2021-02-13T23:51:44Z 3272.46 2021-02-13T23:51:53Z 3272.95 2021-02-13T23:51:56Z 3272.95 2021-02-13T23:52:01Z 3272.95 2021-02-13T23:52:04Z 3271.98 2021-02-13T23:52:16Z 3272.46 2021-02-13T23:52:29Z 3272.95 2021-02-13T23:52:36Z 3273.43 2021-02-13T23:52:57Z 3273.91 2021-02-13T23:53:14Z 3273.91 2021-02-13T23:53:18Z 3273.91 2021-02-13T23:53:28Z 3273.91 2021-02-13T23:53:32Z 3273.91 2021-02-13T23:53:37Z 3273.43 2021-02-13T23:53:41Z 3271.98 2021-02-13T23:53:54Z 3271.02 2021-02-13T23:53:57Z 3269.10 2021-02-13T23:54:10Z 3266.22 2021-02-13T23:54:22Z 3262.85 2021-02-13T23:54:33Z 3259.97 2021-02-13T23:54:44Z 3257.56 2021-02-13T23:54:57Z 3256.60 2021-02-13T23:55:07Z 3257.08 2021-02-13T23:55:25Z 3257.08 2021-02-13T23:55:38Z 3257.08 2021-02-13T23:55:59Z 3257.08 2021-02-13T23:56:20Z 3258.05 2021-02-13T23:56:34Z 3259.01 2021-02-13T23:56:48Z 3259.97 2021-02-13T23:57:05Z 3260.93 2021-02-13T23:57:18Z 3261.89 2021-02-13T23:57:37Z 3263.33 2021-02-13T23:57:54Z 3264.77 2021-02-13T23:58:10Z 3266.22 2021-02-13T23:58:26Z 3267.18 2021-02-13T23:58:42Z 3268.62 2021-02-13T23:58:49Z 3270.06 2021-02-13T23:59:06Z 3270.54 2021-02-13T23:59:12Z 3271.02 2021-02-13T23:59:28Z 3271.98 2021-02-13T23:59:33Z 3272.95 2021-02-13T23:59:50Z 3274.39 2021-02-14T00:00:06Z 3275.83 2021-02-14T00:00:22Z 3276.31 2021-02-14T00:00:35Z 3276.31 2021-02-14T00:00:39Z 3276.79 2021-02-14T00:00:46Z 3276.79 2021-02-14T00:01:02Z 3277.27 2021-02-14T00:01:19Z 3276.79 2021-02-14T00:01:20Z 3277.75 2021-02-14T00:01:27Z 3277.27 2021-02-14T00:01:46Z 3278.23 2021-02-14T00:02:01Z 3278.71 2021-02-14T00:02:18Z 3279.67 2021-02-14T00:02:37Z 3280.16 2021-02-14T00:02:53Z 3281.60 2021-02-14T00:03:09Z 3282.08 2021-02-14T00:03:25Z 3283.04 2021-02-14T00:03:42Z 3284.48 2021-02-14T00:03:58Z 3284.96 2021-02-14T00:04:13Z 3284.96 2021-02-14T00:04:44Z 3285.92 2021-02-14T00:04:59Z 3286.40 2021-02-14T00:05:12Z 3286.89 2021-02-14T00:05:28Z 3286.89 2021-02-14T00:05:42Z 3286.89 2021-02-14T00:05:47Z 3287.85 2021-02-14T00:05:56Z 3287.37 2021-02-14T00:06:00Z 3287.85 2021-02-14T00:06:14Z 3288.33 2021-02-14T00:06:32Z 3287.85 2021-02-14T00:06:55Z 3288.33 2021-02-14T00:07:27Z 3288.33 2021-02-14T00:07:47Z 3288.33 2021-02-14T00:08:04Z 3288.33 2021-02-14T00:08:26Z 3288.33 2021-02-14T00:08:51Z 3288.33 2021-02-14T00:09:07Z 3288.33 2021-02-14T00:09:33Z 3288.33 2021-02-14T00:10:01Z 3288.81 2021-02-14T00:10:28Z 3288.81 2021-02-14T00:10:49Z 3288.81 2021-02-14T00:11:14Z 3288.81 2021-02-14T00:11:51Z 3289.29 2021-02-14T00:12:20Z 3289.29 2021-02-14T00:12:21Z 3289.29 2021-02-14T00:12:34Z 3289.29 2021-02-14T00:12:44Z 3289.29 2021-02-14T00:13:13Z 3289.29 2021-02-14T00:13:46Z 3289.77 2021-02-14T00:14:21Z 3289.77 2021-02-14T00:14:54Z 3289.77 2021-02-14T00:15:37Z 3289.77 2021-02-14T00:16:06Z 3289.77 2021-02-14T00:16:38Z 3290.25 2021-02-14T00:17:18Z 3290.25 2021-02-14T00:17:48Z 3290.25 2021-02-14T00:18:24Z 3290.25 2021-02-14T00:19:05Z 3290.73 2021-02-14T00:19:40Z 3290.73 2021-02-14T00:20:12Z 3290.73 2021-02-14T00:20:45Z 3290.73 2021-02-14T00:21:22Z 3290.73 2021-02-14T00:21:58Z 3290.73 2021-02-14T00:22:31Z 3291.21 2021-02-14T00:23:04Z 3291.21 2021-02-14T00:23:39Z 3290.73 2021-02-14T00:24:12Z 3290.73 2021-02-14T00:24:48Z 3291.21 2021-02-14T00:25:29Z 3291.21 2021-02-14T00:26:01Z 3291.21 2021-02-14T00:26:38Z 3291.21 2021-02-14T00:27:14Z 3291.21 2021-02-14T00:27:53Z 3291.21 2021-02-14T00:28:39Z 3291.69 2021-02-14T00:29:22Z 3291.69 2021-02-14T00:30:05Z 3291.21 2021-02-14T00:30:54Z 3291.69 2021-02-14T00:31:51Z 3291.69 2021-02-14T00:32:20Z 3291.69 2021-02-14T00:32:49Z 3291.69 2021-02-14T00:33:19Z 3291.69 2021-02-14T00:33:58Z 3291.69 2021-02-14T00:34:31Z 3291.69 2021-02-14T00:35:06Z 3292.17 2021-02-14T00:35:37Z 3292.17 2021-02-14T00:36:11Z 3292.17 2021-02-14T00:36:45Z 3292.17 2021-02-14T00:37:19Z 3292.17 2021-02-14T00:37:59Z 3292.17 2021-02-14T00:38:30Z 3292.17 2021-02-14T00:39:01Z 3207.58 2021-02-14T11:34:18Z 3207.58 2021-02-14T11:34:25Z 3207.58 2021-02-14T11:34:32Z 3210.46 2021-02-14T11:34:34Z 3213.82 2021-02-14T11:34:35Z 3218.63 2021-02-14T11:34:37Z 3221.52 2021-02-14T11:34:38Z 3227.76 2021-02-14T11:34:41Z 3231.61 2021-02-14T11:34:43Z 3235.45 2021-02-14T11:34:45Z 3239.30 2021-02-14T11:34:47Z 3241.22 2021-02-14T11:34:48Z 3245.55 2021-02-14T11:34:51Z 3249.87 2021-02-14T11:34:54Z 3253.72 2021-02-14T11:34:57Z 3257.56 2021-02-14T11:35:00Z 3260.93 2021-02-14T11:35:03Z 3265.26 2021-02-14T11:35:07Z 3268.62 2021-02-14T11:35:11Z 3270.06 2021-02-14T11:35:14Z 3273.43 2021-02-14T11:35:20Z 3275.83 2021-02-14T11:35:30Z 3278.23 2021-02-14T11:35:41Z 3279.67 2021-02-14T11:35:53Z 3280.16 2021-02-14T11:36:02Z 3281.12 2021-02-14T11:36:16Z 3281.60 2021-02-14T11:36:28Z 3278.71 2021-02-14T11:36:43Z 3275.35 2021-02-14T11:36:55Z 3273.91 2021-02-14T11:36:58Z 3272.95 2021-02-14T11:37:00Z 3269.10 2021-02-14T11:37:11Z 3266.70 2021-02-14T11:37:23Z 3266.70 2021-02-14T11:37:27Z 3266.22 2021-02-14T11:37:31Z 3262.85 2021-02-14T11:37:42Z 3261.89 2021-02-14T11:37:51Z 3259.01 2021-02-14T11:37:57Z 3258.53 2021-02-14T11:38:00Z 3255.16 2021-02-14T11:38:09Z 3252.28 2021-02-14T11:38:18Z 3249.39 2021-02-14T11:38:25Z 3246.03 2021-02-14T11:38:34Z 3245.55 2021-02-14T11:38:35Z 3243.63 2021-02-14T11:38:40Z 3242.66 2021-02-14T11:38:52Z 3242.66 2021-02-14T11:38:57Z 3239.30 2021-02-14T11:39:07Z 3236.90 2021-02-14T11:39:15Z 3233.53 2021-02-14T11:39:24Z 3231.13 2021-02-14T11:39:33Z 3227.76 2021-02-14T11:39:42Z 3225.36 2021-02-14T11:39:47Z 3221.52 2021-02-14T11:39:53Z 3221.03 2021-02-14T11:39:54Z 3219.59 2021-02-14T11:40:00Z 3218.15 2021-02-14T11:40:07Z 3215.27 2021-02-14T11:40:15Z 3212.86 2021-02-14T11:40:27Z 3209.98 2021-02-14T11:40:36Z 3207.10 2021-02-14T11:40:44Z 3206.61 2021-02-14T11:40:45Z 3206.61 2021-02-14T11:40:46Z 3206.13 2021-02-14T11:40:47Z 3204.21 2021-02-14T11:40:50Z 3202.29 2021-02-14T11:40:54Z 3201.33 2021-02-14T11:40:55Z 3200.85 2021-02-14T11:40:56Z 3197.96 2021-02-14T11:41:04Z 3194.60 2021-02-14T11:41:11Z 3191.23 2021-02-14T11:41:21Z 3190.27 2021-02-14T11:41:30Z 3190.27 2021-02-14T11:41:31Z 3189.79 2021-02-14T11:41:34Z 3186.91 2021-02-14T11:41:46Z 3183.54 2021-02-14T11:41:55Z 3180.66 2021-02-14T11:42:06Z 3178.74 2021-02-14T11:42:14Z 3178.26 2021-02-14T11:42:18Z 3177.78 2021-02-14T11:42:24Z 3176.81 2021-02-14T11:42:28Z 3175.37 2021-02-14T11:42:30Z 3174.41 2021-02-14T11:42:32Z 3172.97 2021-02-14T11:42:36Z 3170.08 2021-02-14T11:42:44Z 3169.60 2021-02-14T11:42:45Z 3168.16 2021-02-14T11:43:02Z 3167.68 2021-02-14T11:43:32Z 3168.64 2021-02-14T11:43:58Z 3168.16 2021-02-14T11:44:20Z 3166.72 2021-02-14T11:44:27Z 3166.24 2021-02-14T11:44:29Z 3165.76 2021-02-14T11:44:33Z 3164.80 2021-02-14T11:44:46Z 3164.32 2021-02-14T11:44:54Z 3164.32 2021-02-14T11:44:56Z 3163.84 2021-02-14T11:45:08Z 3161.91 2021-02-14T11:45:17Z 3159.99 2021-02-14T11:45:28Z 3158.55 2021-02-14T11:45:38Z 3156.63 2021-02-14T11:45:52Z 3155.66 2021-02-14T11:45:58Z 3153.74 2021-02-14T11:46:08Z 3150.38 2021-02-14T11:46:19Z 3147.49 2021-02-14T11:46:32Z 3145.57 2021-02-14T11:46:43Z 3142.69 2021-02-14T11:46:52Z 3140.28 2021-02-14T11:47:05Z 3138.84 2021-02-14T11:47:17Z 3135.48 2021-02-14T11:47:28Z 3132.59 2021-02-14T11:47:38Z 3130.19 2021-02-14T11:47:47Z 3127.79 2021-02-14T11:47:55Z 3124.42 2021-02-14T11:48:04Z 3121.54 2021-02-14T11:48:12Z 3121.06 2021-02-14T11:48:14Z 3117.69 2021-02-14T11:48:25Z 3114.33 2021-02-14T11:48:35Z 3112.41 2021-02-14T11:48:45Z 3111.44 2021-02-14T11:48:48Z 3108.08 2021-02-14T11:48:58Z 3108.08 2021-02-14T11:48:59Z 3105.20 2021-02-14T11:49:09Z 3103.27 2021-02-14T11:49:13Z 3099.91 2021-02-14T11:49:20Z 3097.02 2021-02-14T11:49:28Z 3093.66 2021-02-14T11:49:38Z 3090.29 2021-02-14T11:49:49Z 3086.93 2021-02-14T11:49:59Z 3086.45 2021-02-14T11:50:01Z 3083.57 2021-02-14T11:50:09Z 3082.12 2021-02-14T11:50:15Z 3081.64 2021-02-14T11:50:23Z 3080.68 2021-02-14T11:50:35Z 3078.28 2021-02-14T11:50:44Z 3075.88 2021-02-14T11:50:54Z 3072.03 2021-02-14T11:51:04Z 3071.55 2021-02-14T11:51:05Z 3068.67 2021-02-14T11:51:15Z 3067.70 2021-02-14T11:51:18Z 3064.34 2021-02-14T11:51:28Z 3064.34 2021-02-14T11:51:30Z 3060.49 2021-02-14T11:51:40Z 3058.57 2021-02-14T11:51:49Z 3055.21 2021-02-14T11:51:57Z 3051.84 2021-02-14T11:52:06Z 3051.36 2021-02-14T11:52:08Z 3047.52 2021-02-14T11:52:16Z 3045.59 2021-02-14T11:52:21Z 3042.71 2021-02-14T11:52:31Z 3039.35 2021-02-14T11:52:39Z 3039.35 2021-02-14T11:52:40Z 3035.98 2021-02-14T11:52:48Z 3035.02 2021-02-14T11:52:50Z 3031.66 2021-02-14T11:52:55Z 3031.17 2021-02-14T11:52:57Z 3029.25 2021-02-14T11:53:01Z 3025.89 2021-02-14T11:53:11Z 3022.04 2021-02-14T11:53:19Z 3019.16 2021-02-14T11:53:26Z 3015.79 2021-02-14T11:53:35Z 3011.95 2021-02-14T11:53:44Z 3009.54 2021-02-14T11:53:58Z 3009.54 2021-02-14T11:54:35Z 3009.06 2021-02-14T11:55:06Z 3007.62 2021-02-14T11:55:13Z 3007.14 2021-02-14T11:55:15Z 3006.18 2021-02-14T11:55:20Z 3002.82 2021-02-14T11:55:31Z 3000.41 2021-02-14T11:55:38Z 2997.05 2021-02-14T11:55:49Z 2995.12 2021-02-14T11:55:53Z 2992.24 2021-02-14T11:56:05Z 2990.32 2021-02-14T11:56:18Z 2988.88 2021-02-14T11:56:26Z 2986.95 2021-02-14T11:56:32Z 2983.59 2021-02-14T11:56:44Z 2980.71 2021-02-14T11:56:55Z 2977.82 2021-02-14T11:57:07Z 2974.94 2021-02-14T11:57:17Z 2972.05 2021-02-14T11:57:28Z 2970.61 2021-02-14T11:57:33Z 2968.69 2021-02-14T11:57:47Z 2965.80 2021-02-14T11:57:59Z 2964.84 2021-02-14T11:58:03Z 2961.48 2021-02-14T11:58:13Z 2958.59 2021-02-14T11:58:24Z 2955.23 2021-02-14T11:58:34Z 2954.75 2021-02-14T11:58:36Z 2951.38 2021-02-14T11:58:47Z 2948.98 2021-02-14T11:58:56Z 2948.98 2021-02-14T11:59:02Z 2947.06 2021-02-14T11:59:13Z 2944.17 2021-02-14T11:59:25Z 2943.21 2021-02-14T11:59:34Z 2943.21 2021-02-14T11:59:45Z 2944.17 2021-02-14T11:59:52Z 2942.25 2021-02-14T12:00:04Z 2941.77 2021-02-14T12:00:15Z 2941.29 2021-02-14T12:00:28Z 2940.81 2021-02-14T12:00:42Z 2940.81 2021-02-14T12:00:53Z 2940.81 2021-02-14T12:01:03Z 2941.29 2021-02-14T12:01:08Z 2941.29 2021-02-14T12:01:20Z 2940.33 2021-02-14T12:01:32Z 2940.33 2021-02-14T12:01:38Z 2938.89 2021-02-14T12:01:42Z 2937.45 2021-02-14T12:01:52Z 2934.56 2021-02-14T12:02:04Z 2932.16 2021-02-14T12:02:14Z 2930.24 2021-02-14T12:02:20Z 2929.75 2021-02-14T12:02:25Z 2927.83 2021-02-14T12:02:38Z 2927.83 2021-02-14T12:02:50Z 2927.83 2021-02-14T12:03:03Z 2927.35 2021-02-14T12:03:15Z 2927.35 2021-02-14T12:03:26Z 2925.43 2021-02-14T12:03:40Z 2925.43 2021-02-14T12:03:51Z 2924.95 2021-02-14T12:04:01Z 2924.47 2021-02-14T12:04:04Z 2922.54 2021-02-14T12:04:13Z 2923.03 2021-02-14T12:04:24Z 2921.58 2021-02-14T12:04:36Z 2918.70 2021-02-14T12:04:49Z 2918.22 2021-02-14T12:04:56Z 2916.30 2021-02-14T12:05:06Z 2916.78 2021-02-14T12:05:10Z 2916.30 2021-02-14T12:05:25Z 2914.37 2021-02-14T12:05:39Z 2911.97 2021-02-14T12:05:50Z 2911.49 2021-02-14T12:05:51Z 2911.01 2021-02-14T12:06:03Z 2911.01 2021-02-14T12:06:15Z 2911.01 2021-02-14T12:06:38Z 2911.01 2021-02-14T12:06:55Z 2911.49 2021-02-14T12:07:07Z 2910.53 2021-02-14T12:07:28Z 2910.53 2021-02-14T12:07:45Z 2910.53 2021-02-14T12:08:14Z 2910.53 2021-02-14T12:08:30Z 2909.57 2021-02-14T12:08:45Z 2909.09 2021-02-14T12:09:00Z 2910.05 2021-02-14T12:09:15Z 2911.01 2021-02-14T12:09:30Z 2911.01 2021-02-14T12:09:34Z 2911.97 2021-02-14T12:09:48Z 2912.45 2021-02-14T12:10:01Z 2912.93 2021-02-14T12:10:07Z 2911.49 2021-02-14T12:10:15Z 2911.49 2021-02-14T12:10:21Z 2911.97 2021-02-14T12:10:35Z 2911.49 2021-02-14T12:10:46Z 2911.01 2021-02-14T12:10:50Z 2911.01 2021-02-14T12:11:01Z 2911.49 2021-02-14T12:11:10Z 2911.49 2021-02-14T12:11:15Z 2911.49 2021-02-14T12:11:17Z 2911.49 2021-02-14T12:11:22Z 2911.97 2021-02-14T12:11:37Z 2911.49 2021-02-14T12:11:49Z 2911.49 2021-02-14T12:12:02Z 2910.53 2021-02-14T12:12:13Z 2910.53 2021-02-14T12:12:24Z 2910.53 2021-02-14T12:12:41Z 2910.05 2021-02-14T12:12:54Z 2910.05 2021-02-14T12:12:56Z 2910.05 2021-02-14T12:13:03Z 2909.57 2021-02-14T12:13:16Z 2909.09 2021-02-14T12:13:28Z 2909.57 2021-02-14T12:13:31Z 2908.13 2021-02-14T12:13:43Z 2908.61 2021-02-14T12:13:47Z 2908.13 2021-02-14T12:14:00Z 2906.68 2021-02-14T12:14:13Z 2907.65 2021-02-14T12:14:26Z 2907.65 2021-02-14T12:14:28Z 2907.16 2021-02-14T12:14:40Z 2904.76 2021-02-14T12:14:50Z 2904.76 2021-02-14T12:14:56Z 2904.76 2021-02-14T12:15:08Z 2905.24 2021-02-14T12:15:20Z 2902.84 2021-02-14T12:15:30Z 2902.36 2021-02-14T12:15:41Z 2900.92 2021-02-14T12:15:47Z 2899.47 2021-02-14T12:15:58Z 2900.92 2021-02-14T12:16:11Z 2900.44 2021-02-14T12:16:13Z 2898.99 2021-02-14T12:16:18Z 2896.59 2021-02-14T12:16:28Z 2896.59 2021-02-14T12:16:29Z 2896.11 2021-02-14T12:16:32Z 2895.15 2021-02-14T12:16:41Z 2894.19 2021-02-14T12:16:47Z 2893.23 2021-02-14T12:16:52Z 2890.82 2021-02-14T12:17:04Z 2889.86 2021-02-14T12:17:10Z 2887.94 2021-02-14T12:17:22Z 2886.98 2021-02-14T12:17:31Z 2886.98 2021-02-14T12:17:44Z 2887.46 2021-02-14T12:18:02Z 2887.46 2021-02-14T12:18:22Z 2887.46 2021-02-14T12:18:51Z 2886.50 2021-02-14T12:19:09Z 2886.50 2021-02-14T12:19:10Z 2886.02 2021-02-14T12:19:21Z 2886.50 2021-02-14T12:19:25Z 2886.02 2021-02-14T12:19:43Z 2886.02 2021-02-14T12:19:53Z 2886.02 2021-02-14T12:20:23Z 2886.02 2021-02-14T12:20:57Z 2886.02 2021-02-14T12:21:21Z 2885.53 2021-02-14T12:21:53Z 2886.02 2021-02-14T12:22:21Z 2885.53 2021-02-14T12:22:36Z 2885.53 2021-02-14T12:22:42Z 2883.13 2021-02-14T12:22:55Z 2883.13 2021-02-14T12:23:06Z 2882.65 2021-02-14T12:23:09Z 2882.17 2021-02-14T12:23:21Z 2878.81 2021-02-14T12:23:32Z 2878.32 2021-02-14T12:23:33Z 2875.44 2021-02-14T12:23:41Z 2872.08 2021-02-14T12:23:51Z 2869.19 2021-02-14T12:24:02Z 2865.83 2021-02-14T12:24:13Z 2864.87 2021-02-14T12:24:21Z 2862.94 2021-02-14T12:24:30Z 2861.50 2021-02-14T12:24:41Z 2860.06 2021-02-14T12:24:45Z 2856.21 2021-02-14T12:24:56Z 2856.21 2021-02-14T12:25:07Z 2854.77 2021-02-14T12:25:22Z 2853.33 2021-02-14T12:25:35Z 2850.45 2021-02-14T12:25:49Z 2850.45 2021-02-14T12:25:50Z 2847.08 2021-02-14T12:26:03Z 2846.60 2021-02-14T12:26:18Z 2846.60 2021-02-14T12:26:47Z 2847.08 2021-02-14T12:27:05Z 2846.12 2021-02-14T12:27:25Z 2845.64 2021-02-14T12:27:45Z 2845.64 2021-02-14T12:27:56Z 2845.64 2021-02-14T12:28:11Z 2845.16 2021-02-14T12:28:55Z 2845.16 2021-02-14T12:29:18Z 2844.20 2021-02-14T12:29:34Z 2844.20 2021-02-14T12:30:05Z 2844.20 2021-02-14T12:30:27Z 2844.20 2021-02-14T12:30:42Z 2844.68 2021-02-14T12:30:57Z 2844.20 2021-02-14T12:31:11Z 2844.68 2021-02-14T12:31:48Z 2842.28 2021-02-14T12:32:03Z 2840.83 2021-02-14T12:32:19Z 2838.91 2021-02-14T12:32:33Z 2836.51 2021-02-14T12:32:42Z 2835.55 2021-02-14T12:32:50Z 2833.14 2021-02-14T12:32:56Z 2831.22 2021-02-14T12:33:05Z 2830.74 2021-02-14T12:33:16Z 2828.82 2021-02-14T12:33:30Z 2828.34 2021-02-14T12:33:45Z 2828.34 2021-02-14T12:33:48Z 2824.97 2021-02-14T12:33:59Z 2824.01 2021-02-14T12:34:01Z 2821.13 2021-02-14T12:34:10Z 2819.20 2021-02-14T12:34:15Z 2817.28 2021-02-14T12:34:22Z 2817.28 2021-02-14T12:34:24Z 2816.32 2021-02-14T12:34:28Z 2815.36 2021-02-14T12:34:31Z 2814.40 2021-02-14T12:34:34Z 2811.03 2021-02-14T12:34:42Z 2807.67 2021-02-14T12:34:50Z 2807.19 2021-02-14T12:34:59Z 2806.71 2021-02-14T12:35:07Z 2805.26 2021-02-14T12:35:12Z 2801.90 2021-02-14T12:35:23Z 2801.42 2021-02-14T12:35:25Z 2799.50 2021-02-14T12:35:30Z 2796.61 2021-02-14T12:35:38Z 2796.13 2021-02-14T12:35:39Z 2793.73 2021-02-14T12:35:45Z 2792.77 2021-02-14T12:35:50Z 2790.84 2021-02-14T12:35:56Z 2787.48 2021-02-14T12:36:04Z 2786.04 2021-02-14T12:36:07Z 2783.15 2021-02-14T12:36:15Z 2780.75 2021-02-14T12:36:20Z 2778.35 2021-02-14T12:36:25Z 2775.94 2021-02-14T12:36:35Z 2775.46 2021-02-14T12:36:36Z 2773.06 2021-02-14T12:36:46Z 2771.14 2021-02-14T12:36:50Z 2769.21 2021-02-14T12:36:59Z 2766.81 2021-02-14T12:37:12Z 2763.45 2021-02-14T12:37:20Z 2762.49 2021-02-14T12:37:26Z 2760.56 2021-02-14T12:37:33Z 2757.20 2021-02-14T12:37:46Z 2754.31 2021-02-14T12:37:55Z 2754.31 2021-02-14T12:38:11Z 2753.83 2021-02-14T12:38:31Z 2753.83 2021-02-14T12:38:56Z 2753.83 2021-02-14T12:39:27Z 2753.83 2021-02-14T12:39:32Z 2749.99 2021-02-14T12:39:44Z 2749.99 2021-02-14T12:39:48Z 2746.14 2021-02-14T12:39:58Z 2745.66 2021-02-14T12:39:59Z 2745.18 2021-02-14T12:40:02Z 2743.26 2021-02-14T12:40:06Z 2739.89 2021-02-14T12:40:15Z 2736.53 2021-02-14T12:40:23Z 2734.61 2021-02-14T12:40:33Z 2734.13 2021-02-14T12:40:38Z 2732.20 2021-02-14T12:40:49Z 2730.28 2021-02-14T12:40:57Z 2726.44 2021-02-14T12:41:09Z 2725.96 2021-02-14T12:41:11Z 2725.96 2021-02-14T12:41:21Z 2724.99 2021-02-14T12:41:26Z 2724.51 2021-02-14T12:41:32Z 2723.07 2021-02-14T12:41:42Z 2722.11 2021-02-14T12:41:52Z 2722.11 2021-02-14T12:41:54Z 2720.19 2021-02-14T12:42:05Z 2718.27 2021-02-14T12:42:13Z 2717.30 2021-02-14T12:42:24Z 2716.34 2021-02-14T12:42:38Z 2715.86 2021-02-14T12:42:52Z 2715.38 2021-02-14T12:43:10Z 2715.86 2021-02-14T12:43:27Z 2716.34 2021-02-14T12:43:41Z 2712.98 2021-02-14T12:43:53Z 2711.54 2021-02-14T12:44:03Z 2709.13 2021-02-14T12:44:14Z 2706.25 2021-02-14T12:44:24Z 2704.33 2021-02-14T12:44:34Z 2701.92 2021-02-14T12:44:45Z 2698.56 2021-02-14T12:44:56Z 2695.67 2021-02-14T12:45:10Z 2692.79 2021-02-14T12:45:22Z 2689.43 2021-02-14T12:45:32Z 2687.98 2021-02-14T12:45:42Z 2687.98 2021-02-14T12:45:45Z 2684.62 2021-02-14T12:46:00Z 2683.18 2021-02-14T12:46:11Z 2681.73 2021-02-14T12:46:25Z 2679.33 2021-02-14T12:46:35Z 2676.45 2021-02-14T12:46:47Z 2674.52 2021-02-14T12:46:54Z 2671.64 2021-02-14T12:47:07Z 2669.72 2021-02-14T12:47:18Z 2667.31 2021-02-14T12:47:28Z 2665.39 2021-02-14T12:47:39Z 2664.91 2021-02-14T12:48:12Z 2664.91 2021-02-14T12:48:32Z 2664.91 2021-02-14T12:49:01Z 2664.91 2021-02-14T12:49:30Z 2664.43 2021-02-14T12:49:58Z 2663.95 2021-02-14T12:50:18Z 2663.95 2021-02-14T12:50:29Z 2660.59 2021-02-14T12:50:42Z 2658.66 2021-02-14T12:50:54Z 2656.74 2021-02-14T12:51:06Z 2654.82 2021-02-14T12:51:15Z 2651.93 2021-02-14T12:51:26Z 2650.97 2021-02-14T12:51:30Z 2649.05 2021-02-14T12:51:38Z 2648.57 2021-02-14T12:51:48Z 2645.69 2021-02-14T12:52:00Z 2644.72 2021-02-14T12:52:07Z 2644.24 2021-02-14T12:52:11Z 2642.32 2021-02-14T12:52:22Z 2640.88 2021-02-14T12:52:37Z 2640.88 2021-02-14T12:52:51Z 2640.88 2021-02-14T12:53:06Z 2640.88 2021-02-14T12:53:09Z 2639.92 2021-02-14T12:53:18Z 2639.92 2021-02-14T12:53:25Z 2639.44 2021-02-14T12:53:38Z 2639.44 2021-02-14T12:53:50Z 2638.96 2021-02-14T12:54:04Z 2639.44 2021-02-14T12:54:07Z 2639.44 2021-02-14T12:54:20Z 2638.48 2021-02-14T12:54:32Z 2638.48 2021-02-14T12:54:44Z 2638.48 2021-02-14T12:54:50Z 2637.99 2021-02-14T12:54:59Z 2637.99 2021-02-14T12:55:06Z 2637.51 2021-02-14T12:55:08Z 2636.55 2021-02-14T12:55:13Z 2636.55 2021-02-14T12:55:17Z 2636.55 2021-02-14T12:55:20Z 2636.07 2021-02-14T12:55:25Z 2636.07 2021-02-14T12:55:39Z 2635.59 2021-02-14T12:55:51Z 2635.59 2021-02-14T12:56:04Z 2635.59 2021-02-14T12:56:15Z 2635.11 2021-02-14T12:56:26Z 2635.11 2021-02-14T12:56:34Z 2635.11 2021-02-14T12:56:39Z 2634.63 2021-02-14T12:56:43Z 2634.15 2021-02-14T12:56:55Z 2634.15 2021-02-14T12:57:08Z 2634.15 2021-02-14T12:57:09Z 2633.67 2021-02-14T12:57:17Z 2633.19 2021-02-14T12:57:23Z 2633.19 2021-02-14T12:57:36Z 2633.19 2021-02-14T12:57:44Z 2632.71 2021-02-14T12:57:56Z 2632.23 2021-02-14T12:58:10Z 2632.23 2021-02-14T12:58:25Z 2632.23 2021-02-14T12:58:40Z 2632.23 2021-02-14T12:58:41Z 2632.23 2021-02-14T12:58:45Z 2629.82 2021-02-14T12:59:02Z 2629.34 2021-02-14T12:59:15Z 2629.82 2021-02-14T12:59:30Z 2629.82 2021-02-14T12:59:36Z 2628.86 2021-02-14T12:59:46Z 2628.86 2021-02-14T12:59:59Z 2628.86 2021-02-14T13:00:12Z 2628.86 2021-02-14T13:00:28Z 2628.38 2021-02-14T13:00:55Z 2626.94 2021-02-14T13:01:04Z 2625.02 2021-02-14T13:01:16Z 2623.09 2021-02-14T13:01:28Z 2621.17 2021-02-14T13:01:43Z 2621.17 2021-02-14T13:01:57Z 2622.13 2021-02-14T13:02:13Z 2622.61 2021-02-14T13:02:30Z 2622.61 2021-02-14T13:02:33Z 2622.13 2021-02-14T13:02:38Z 2622.13 2021-02-14T13:02:43Z 2622.13 2021-02-14T13:02:55Z 2622.13 2021-02-14T13:03:02Z 2621.65 2021-02-14T13:03:15Z 2621.65 2021-02-14T13:03:21Z 2621.17 2021-02-14T13:03:33Z 2621.17 2021-02-14T13:03:46Z 2621.17 2021-02-14T13:04:05Z 2621.17 2021-02-14T13:04:29Z 2621.17 2021-02-14T13:04:42Z 2621.17 2021-02-14T13:04:44Z 2621.17 2021-02-14T13:04:47Z 2621.17 2021-02-14T13:05:02Z 2620.69 2021-02-14T13:05:12Z 2620.69 2021-02-14T13:05:14Z 2620.21 2021-02-14T13:05:26Z 2620.69 2021-02-14T13:05:27Z 2620.69 2021-02-14T13:05:32Z 2620.21 2021-02-14T13:05:45Z 2620.69 2021-02-14T13:06:00Z 2620.69 2021-02-14T13:06:12Z 2620.21 2021-02-14T13:06:21Z 2620.69 2021-02-14T13:06:28Z 2620.21 2021-02-14T13:06:36Z 2619.73 2021-02-14T13:06:47Z 2619.73 2021-02-14T13:06:57Z 2619.25 2021-02-14T13:07:06Z 2619.73 2021-02-14T13:07:18Z 2619.25 2021-02-14T13:07:26Z 2619.25 2021-02-14T13:07:30Z 2619.25 2021-02-14T13:07:37Z 2620.21 2021-02-14T13:07:50Z 2618.77 2021-02-14T13:08:01Z 2619.25 2021-02-14T13:08:14Z 2619.73 2021-02-14T13:08:28Z 2619.25 2021-02-14T13:08:40Z 2618.77 2021-02-14T13:08:48Z 2618.29 2021-02-14T13:08:59Z 2618.29 2021-02-14T13:09:09Z 2617.81 2021-02-14T13:09:23Z 2617.81 2021-02-14T13:09:30Z 2617.33 2021-02-14T13:09:43Z 2617.33 2021-02-14T13:09:54Z 2617.33 2021-02-14T13:10:05Z 2616.85 2021-02-14T13:10:16Z 2616.37 2021-02-14T13:10:31Z 2616.85 2021-02-14T13:10:44Z 2615.88 2021-02-14T13:10:58Z 2615.88 2021-02-14T13:11:09Z 2615.40 2021-02-14T13:11:21Z 2615.40 2021-02-14T13:11:30Z 2615.40 2021-02-14T13:11:35Z 2615.88 2021-02-14T13:11:47Z 2615.88 2021-02-14T13:12:04Z 2615.88 2021-02-14T13:12:25Z 2615.88 2021-02-14T13:12:28Z 2615.40 2021-02-14T13:12:35Z 2614.92 2021-02-14T13:12:48Z 2615.40 2021-02-14T13:12:51Z 2614.44 2021-02-14T13:13:01Z 2613.96 2021-02-14T13:13:19Z 2613.96 2021-02-14T13:13:23Z 2614.44 2021-02-14T13:13:41Z 2613.96 2021-02-14T13:13:58Z 2613.96 2021-02-14T13:14:16Z 2613.96 2021-02-14T13:14:34Z 2613.96 2021-02-14T13:14:54Z 2613.96 2021-02-14T13:15:19Z 2613.96 2021-02-14T13:15:48Z 2613.96 2021-02-14T13:16:02Z 2613.96 2021-02-14T13:16:22Z 2613.48 2021-02-14T13:16:44Z 2613.48 2021-02-14T13:16:57Z 2613.96 2021-02-14T13:17:11Z 2613.96 2021-02-14T13:17:14Z 2613.48 2021-02-14T13:17:22Z 2613.48 2021-02-14T13:17:39Z 2613.96 2021-02-14T13:17:40Z 2614.44 2021-02-14T13:17:49Z 2613.48 2021-02-14T13:18:04Z 2613.48 2021-02-14T13:18:19Z 2613.00 2021-02-14T13:18:27Z 2614.92 2021-02-14T13:18:40Z 2616.37 2021-02-14T13:18:50Z 2616.37 2021-02-14T13:19:00Z 2616.37 2021-02-14T13:19:16Z 2617.33 2021-02-14T13:19:30Z 2617.81 2021-02-14T13:19:35Z 2619.25 2021-02-14T13:19:49Z 2620.21 2021-02-14T13:20:03Z 2621.65 2021-02-14T13:20:16Z 2623.58 2021-02-14T13:20:35Z 2624.54 2021-02-14T13:20:49Z 2624.54 2021-02-14T13:20:54Z 2625.02 2021-02-14T13:21:03Z 2623.58 2021-02-14T13:21:14Z 2624.54 2021-02-14T13:21:19Z 2624.54 2021-02-14T13:21:31Z 2624.54 2021-02-14T13:21:44Z 2622.61 2021-02-14T13:21:53Z 2621.65 2021-02-14T13:21:55Z 2621.17 2021-02-14T13:21:59Z 2620.21 2021-02-14T13:22:02Z 2619.25 2021-02-14T13:22:06Z 2618.77 2021-02-14T13:22:09Z 2616.37 2021-02-14T13:22:15Z 2612.52 2021-02-14T13:22:25Z 2611.56 2021-02-14T13:22:30Z 2612.04 2021-02-14T13:22:41Z 2611.56 2021-02-14T13:22:45Z 2611.56 2021-02-14T13:22:57Z 2611.56 2021-02-14T13:23:10Z 2611.08 2021-02-14T13:23:23Z 2611.56 2021-02-14T13:23:34Z 2611.08 2021-02-14T13:23:44Z 2610.12 2021-02-14T13:23:54Z 2610.12 2021-02-14T13:24:07Z 2610.12 2021-02-14T13:24:23Z 2610.12 2021-02-14T13:24:38Z 2610.12 2021-02-14T13:24:54Z 2610.12 2021-02-14T13:25:06Z 2610.12 2021-02-14T13:25:19Z 2610.60 2021-02-14T13:25:31Z 2610.60 2021-02-14T13:25:32Z 2611.56 2021-02-14T13:25:44Z 2612.04 2021-02-14T13:25:53Z 2612.52 2021-02-14T13:25:58Z 2614.44 2021-02-14T13:26:10Z 2614.92 2021-02-14T13:26:16Z 2614.92 2021-02-14T13:26:27Z 2614.92 2021-02-14T13:26:28Z 2612.52 2021-02-14T13:26:36Z 2610.12 2021-02-14T13:26:44Z 2609.64 2021-02-14T13:26:56Z 2609.64 2021-02-14T13:27:08Z 2609.16 2021-02-14T13:27:16Z 2608.67 2021-02-14T13:27:21Z 2608.19 2021-02-14T13:27:25Z 2607.71 2021-02-14T13:27:37Z 2608.19 2021-02-14T13:27:49Z 2607.71 2021-02-14T13:28:01Z 2607.71 2021-02-14T13:28:12Z 2607.23 2021-02-14T13:28:24Z 2606.75 2021-02-14T13:28:35Z 2606.75 2021-02-14T13:28:43Z 2607.71 2021-02-14T13:28:54Z 2608.19 2021-02-14T13:29:06Z 2608.19 2021-02-14T13:29:12Z 2609.64 2021-02-14T13:29:23Z 2611.56 2021-02-14T13:29:41Z 2613.00 2021-02-14T13:29:56Z 2612.52 2021-02-14T13:29:57Z 2613.48 2021-02-14T13:30:17Z 2612.52 2021-02-14T13:30:22Z 2609.16 2021-02-14T13:30:31Z 2607.71 2021-02-14T13:30:35Z 2606.27 2021-02-14T13:30:43Z 2605.31 2021-02-14T13:30:54Z 2604.83 2021-02-14T13:31:09Z 2605.31 2021-02-14T13:31:23Z 2604.35 2021-02-14T13:31:36Z 2604.83 2021-02-14T13:31:48Z 2605.31 2021-02-14T13:31:59Z 2605.31 2021-02-14T13:32:06Z 2604.83 2021-02-14T13:32:11Z 2605.31 2021-02-14T13:32:19Z 2604.35 2021-02-14T13:32:31Z 2604.35 2021-02-14T13:32:42Z 2604.35 2021-02-14T13:32:44Z 2603.87 2021-02-14T13:32:46Z 2602.91 2021-02-14T13:32:49Z 2601.95 2021-02-14T13:32:58Z 2600.50 2021-02-14T13:33:09Z 2600.02 2021-02-14T13:33:10Z 2601.46 2021-02-14T13:33:22Z 2601.95 2021-02-14T13:33:34Z 2601.46 2021-02-14T13:33:39Z 2601.95 2021-02-14T13:33:54Z 2602.91 2021-02-14T13:34:05Z 2602.91 2021-02-14T13:34:16Z 2603.39 2021-02-14T13:34:22Z 2602.43 2021-02-14T13:34:34Z 2602.91 2021-02-14T13:34:46Z 2602.43 2021-02-14T13:34:59Z 2602.43 2021-02-14T13:35:02Z 2602.43 2021-02-14T13:35:14Z 2601.46 2021-02-14T13:35:25Z 2601.46 2021-02-14T13:35:35Z 2602.43 2021-02-14T13:35:48Z 2601.46 2021-02-14T13:35:57Z 2600.98 2021-02-14T13:36:09Z 2601.46 2021-02-14T13:36:21Z 2600.98 2021-02-14T13:36:34Z 2601.95 2021-02-14T13:36:48Z 2600.98 2021-02-14T13:36:59Z 2600.98 2021-02-14T13:37:11Z 2600.50 2021-02-14T13:37:22Z 2600.50 2021-02-14T13:37:32Z 2600.50 2021-02-14T13:37:44Z 2600.02 2021-02-14T13:37:55Z 2600.50 2021-02-14T13:38:10Z 2599.54 2021-02-14T13:38:22Z 2599.54 2021-02-14T13:38:35Z 2599.06 2021-02-14T13:38:46Z 2599.54 2021-02-14T13:38:59Z 2600.50 2021-02-14T13:39:10Z 2599.06 2021-02-14T13:39:21Z 2599.06 2021-02-14T13:39:33Z 2598.58 2021-02-14T13:39:48Z 2598.58 2021-02-14T13:40:01Z 2598.10 2021-02-14T13:40:14Z 2597.62 2021-02-14T13:40:20Z 2597.14 2021-02-14T13:40:26Z 2596.66 2021-02-14T13:40:40Z 2596.18 2021-02-14T13:40:57Z 2597.14 2021-02-14T13:41:09Z 2597.14 2021-02-14T13:41:21Z 2596.66 2021-02-14T13:41:33Z 2596.66 2021-02-14T13:41:50Z 2596.66 2021-02-14T13:42:10Z 2597.14 2021-02-14T13:42:21Z 2597.62 2021-02-14T13:42:23Z 2597.14 2021-02-14T13:42:28Z 2597.14 2021-02-14T13:42:32Z 2597.14 2021-02-14T13:42:45Z 2597.62 2021-02-14T13:42:58Z 2597.62 2021-02-14T13:43:07Z 2597.14 2021-02-14T13:43:12Z 2596.66 2021-02-14T13:43:25Z 2593.29 2021-02-14T13:43:35Z 2590.41 2021-02-14T13:43:47Z 2588.49 2021-02-14T13:43:54Z 2586.56 2021-02-14T13:44:00Z 2585.12 2021-02-14T13:44:05Z 2584.64 2021-02-14T13:44:21Z 2584.16 2021-02-14T13:44:53Z 2584.16 2021-02-14T13:45:13Z 2583.20 2021-02-14T13:45:23Z 2582.72 2021-02-14T13:45:42Z 2581.76 2021-02-14T13:45:47Z 2578.39 2021-02-14T13:45:58Z 2577.43 2021-02-14T13:46:12Z 2575.51 2021-02-14T13:46:27Z 2574.55 2021-02-14T13:46:37Z 2571.66 2021-02-14T13:46:48Z 2571.18 2021-02-14T13:46:51Z 2569.74 2021-02-14T13:46:56Z 2566.86 2021-02-14T13:47:05Z 2565.42 2021-02-14T13:47:10Z 2564.93 2021-02-14T13:47:11Z 2564.45 2021-02-14T13:47:12Z 2561.57 2021-02-14T13:47:18Z 2560.13 2021-02-14T13:47:22Z 2558.69 2021-02-14T13:47:27Z 2555.32 2021-02-14T13:47:36Z 2553.40 2021-02-14T13:47:41Z 2553.40 2021-02-14T13:47:52Z 2552.92 2021-02-14T13:48:12Z 2551.48 2021-02-14T13:48:23Z 2550.03 2021-02-14T13:48:32Z 2550.51 2021-02-14T13:48:36Z 2549.07 2021-02-14T13:48:41Z 2547.63 2021-02-14T13:48:45Z 2546.67 2021-02-14T13:48:48Z 2546.19 2021-02-14T13:48:52Z 2545.71 2021-02-14T13:48:55Z 2543.31 2021-02-14T13:49:05Z 2541.38 2021-02-14T13:49:09Z 2540.90 2021-02-14T13:49:19Z 2538.98 2021-02-14T13:49:26Z 2538.98 2021-02-14T13:49:38Z 2536.10 2021-02-14T13:49:46Z 2535.61 2021-02-14T13:49:48Z 2534.17 2021-02-14T13:49:50Z 2531.77 2021-02-14T13:49:54Z 2530.33 2021-02-14T13:49:57Z 2528.40 2021-02-14T13:50:02Z 2526.00 2021-02-14T13:50:08Z 2524.56 2021-02-14T13:50:12Z 2522.64 2021-02-14T13:50:14Z 2520.23 2021-02-14T13:50:17Z 2518.31 2021-02-14T13:50:21Z 2516.87 2021-02-14T13:50:27Z 2514.95 2021-02-14T13:50:33Z 2512.06 2021-02-14T13:50:41Z 2511.58 2021-02-14T13:50:42Z 2507.74 2021-02-14T13:50:52Z 2504.85 2021-02-14T13:50:58Z 2504.37 2021-02-14T13:50:59Z 2502.45 2021-02-14T13:51:03Z 2499.08 2021-02-14T13:51:10Z 2496.20 2021-02-14T13:51:19Z 2494.76 2021-02-14T13:51:24Z 2490.91 2021-02-14T13:51:31Z 2489.95 2021-02-14T13:51:33Z 2487.07 2021-02-14T13:51:39Z 2484.18 2021-02-14T13:51:43Z 2483.70 2021-02-14T13:51:44Z 2480.34 2021-02-14T13:51:50Z 2479.86 2021-02-14T13:51:51Z 2476.49 2021-02-14T13:51:56Z 2475.53 2021-02-14T13:51:58Z 2472.17 2021-02-14T13:52:04Z 2472.65 2021-02-14T13:52:15Z 2472.17 2021-02-14T13:52:30Z 2472.17 2021-02-14T13:52:52Z 2472.17 2021-02-14T13:53:10Z 2472.17 2021-02-14T13:53:23Z 2470.73 2021-02-14T13:53:36Z 2470.73 2021-02-14T13:53:42Z 2469.28 2021-02-14T13:53:52Z 2468.32 2021-02-14T13:53:56Z 2464.48 2021-02-14T13:54:06Z 2463.04 2021-02-14T13:54:09Z 2459.19 2021-02-14T13:54:18Z 2455.82 2021-02-14T13:54:24Z 2454.86 2021-02-14T13:54:26Z 2451.98 2021-02-14T13:54:32Z 2449.10 2021-02-14T13:54:38Z 2445.73 2021-02-14T13:54:43Z 2445.73 2021-02-14T13:54:44Z 2442.85 2021-02-14T13:54:48Z 2440.92 2021-02-14T13:54:51Z 2437.08 2021-02-14T13:54:59Z 2434.20 2021-02-14T13:55:05Z 2430.35 2021-02-14T13:55:13Z 2426.99 2021-02-14T13:55:21Z 2426.02 2021-02-14T13:55:23Z 2424.10 2021-02-14T13:55:28Z 2421.22 2021-02-14T13:55:34Z 2420.74 2021-02-14T13:55:35Z 2419.30 2021-02-14T13:55:37Z 2417.85 2021-02-14T13:55:39Z 2414.49 2021-02-14T13:55:45Z 2414.49 2021-02-14T13:55:46Z 2411.12 2021-02-14T13:55:52Z 2407.76 2021-02-14T13:55:57Z 2407.76 2021-02-14T13:55:58Z 2406.32 2021-02-14T13:56:07Z 2404.39 2021-02-14T13:56:11Z 2401.03 2021-02-14T13:56:19Z 2400.55 2021-02-14T13:56:20Z 2398.15 2021-02-14T13:56:24Z 2396.70 2021-02-14T13:56:28Z 2393.34 2021-02-14T13:56:34Z 2391.90 2021-02-14T13:56:36Z 2388.05 2021-02-14T13:56:43Z 2384.69 2021-02-14T13:56:48Z 2381.32 2021-02-14T13:56:52Z 2377.96 2021-02-14T13:56:58Z 2376.52 2021-02-14T13:57:00Z 2373.63 2021-02-14T13:57:05Z 2369.79 2021-02-14T13:57:12Z 2367.38 2021-02-14T13:57:17Z 2364.02 2021-02-14T13:57:22Z 2361.14 2021-02-14T13:57:31Z 2360.65 2021-02-14T13:57:45Z 2359.69 2021-02-14T13:57:50Z 2358.25 2021-02-14T13:57:54Z 2354.41 2021-02-14T13:58:01Z 2351.52 2021-02-14T13:58:06Z 2347.68 2021-02-14T13:58:14Z 2344.79 2021-02-14T13:58:18Z 2344.31 2021-02-14T13:58:19Z 2342.87 2021-02-14T13:58:21Z 2339.99 2021-02-14T13:58:27Z 2337.10 2021-02-14T13:58:34Z 2337.10 2021-02-14T13:58:35Z 2334.70 2021-02-14T13:58:40Z 2331.81 2021-02-14T13:58:49Z 2331.33 2021-02-14T13:58:50Z 2329.89 2021-02-14T13:58:53Z 2328.45 2021-02-14T13:58:57Z 2327.97 2021-02-14T13:58:59Z 2325.57 2021-02-14T13:59:04Z 2323.64 2021-02-14T13:59:14Z 2323.16 2021-02-14T13:59:19Z 2320.76 2021-02-14T13:59:29Z 2319.80 2021-02-14T13:59:38Z 2319.80 2021-02-14T14:00:00Z 2318.84 2021-02-14T14:00:14Z 2316.43 2021-02-14T14:00:26Z 2315.95 2021-02-14T14:00:27Z 2314.03 2021-02-14T14:00:31Z 2310.67 2021-02-14T14:00:36Z 2309.22 2021-02-14T14:00:39Z 2308.26 2021-02-14T14:00:41Z 2306.82 2021-02-14T14:00:45Z 2303.46 2021-02-14T14:00:51Z 2302.01 2021-02-14T14:00:54Z 2299.61 2021-02-14T14:01:06Z 2298.65 2021-02-14T14:01:09Z 2295.28 2021-02-14T14:01:17Z 2293.84 2021-02-14T14:01:20Z 2291.92 2021-02-14T14:01:30Z 2292.40 2021-02-14T14:01:43Z 2289.04 2021-02-14T14:01:53Z 2287.59 2021-02-14T14:01:55Z 2284.71 2021-02-14T14:01:58Z 2282.79 2021-02-14T14:02:02Z 2281.83 2021-02-14T14:02:06Z 2279.42 2021-02-14T14:02:14Z 2280.38 2021-02-14T14:02:28Z 2280.87 2021-02-14T14:02:40Z 2280.38 2021-02-14T14:02:52Z 2277.98 2021-02-14T14:03:01Z 2277.98 2021-02-14T14:03:05Z 2277.02 2021-02-14T14:03:15Z 2277.02 2021-02-14T14:03:44Z 2277.02 2021-02-14T14:04:04Z 2275.10 2021-02-14T14:04:15Z 2273.17 2021-02-14T14:04:28Z 2272.69 2021-02-14T14:04:39Z 2271.73 2021-02-14T14:04:54Z 2269.81 2021-02-14T14:05:00Z 2266.45 2021-02-14T14:05:10Z 2263.56 2021-02-14T14:05:15Z 2259.72 2021-02-14T14:05:20Z 2256.83 2021-02-14T14:05:24Z 2254.43 2021-02-14T14:05:27Z 2252.51 2021-02-14T14:05:31Z 2250.58 2021-02-14T14:05:35Z 2246.74 2021-02-14T14:05:40Z 2246.74 2021-02-14T14:05:41Z 2244.82 2021-02-14T14:05:44Z 2243.37 2021-02-14T14:05:46Z 2241.45 2021-02-14T14:05:49Z 2239.05 2021-02-14T14:05:52Z 2234.72 2021-02-14T14:05:57Z 2231.84 2021-02-14T14:06:02Z 2231.36 2021-02-14T14:06:06Z 2230.40 2021-02-14T14:06:10Z 2228.95 2021-02-14T14:06:15Z 2226.55 2021-02-14T14:06:18Z 2225.11 2021-02-14T14:06:21Z 2223.67 2021-02-14T14:06:26Z 2223.19 2021-02-14T14:06:28Z 2223.19 2021-02-14T14:06:30Z 2222.22 2021-02-14T14:06:34Z 2218.38 2021-02-14T14:06:42Z 2214.53 2021-02-14T14:06:48Z 2211.17 2021-02-14T14:06:51Z 2208.29 2021-02-14T14:06:54Z 2205.88 2021-02-14T14:06:59Z 2201.56 2021-02-14T14:07:05Z 2200.59 2021-02-14T14:07:06Z 2195.79 2021-02-14T14:07:11Z 2195.31 2021-02-14T14:07:12Z 2190.50 2021-02-14T14:07:18Z 2190.02 2021-02-14T14:07:19Z 2185.21 2021-02-14T14:07:25Z 2184.73 2021-02-14T14:07:26Z 2182.81 2021-02-14T14:07:30Z 2181.37 2021-02-14T14:07:32Z 2176.56 2021-02-14T14:07:38Z 2171.76 2021-02-14T14:07:44Z 2169.83 2021-02-14T14:07:46Z 2166.47 2021-02-14T14:07:51Z 2165.03 2021-02-14T14:07:53Z 2161.18 2021-02-14T14:07:58Z 2156.37 2021-02-14T14:08:03Z 2153.49 2021-02-14T14:08:07Z 2150.13 2021-02-14T14:08:15Z 2149.65 2021-02-14T14:08:16Z 2148.20 2021-02-14T14:08:19Z 2147.24 2021-02-14T14:08:21Z 2146.28 2021-02-14T14:08:22Z 2145.80 2021-02-14T14:08:24Z 2143.40 2021-02-14T14:08:29Z 2140.99 2021-02-14T14:08:35Z 2140.03 2021-02-14T14:08:38Z 2135.71 2021-02-14T14:08:45Z 2135.23 2021-02-14T14:08:46Z 2134.74 2021-02-14T14:08:47Z 2132.34 2021-02-14T14:08:52Z 2128.50 2021-02-14T14:08:58Z 2128.50 2021-02-14T14:08:59Z 2127.05 2021-02-14T14:09:02Z 2124.17 2021-02-14T14:09:07Z 2122.73 2021-02-14T14:09:09Z 2121.29 2021-02-14T14:09:12Z 2119.84 2021-02-14T14:09:15Z 2117.44 2021-02-14T14:09:19Z 2112.15 2021-02-14T14:09:25Z 2107.83 2021-02-14T14:09:31Z 2107.35 2021-02-14T14:09:32Z 2102.54 2021-02-14T14:09:37Z 2099.18 2021-02-14T14:09:45Z 2099.66 2021-02-14T14:09:48Z 2102.54 2021-02-14T14:09:58Z 2105.91 2021-02-14T14:10:11Z 2108.31 2021-02-14T14:10:24Z 2108.79 2021-02-14T14:10:27Z 2109.75 2021-02-14T14:10:35Z 2109.27 2021-02-14T14:10:37Z 2110.23 2021-02-14T14:10:40Z 2110.23 2021-02-14T14:10:43Z 2109.75 2021-02-14T14:10:56Z 2109.75 2021-02-14T14:11:08Z 2109.75 2021-02-14T14:11:21Z 2109.75 2021-02-14T14:11:25Z 2108.79 2021-02-14T14:11:33Z 2105.91 2021-02-14T14:11:40Z 2104.94 2021-02-14T14:11:44Z 2103.50 2021-02-14T14:11:55Z 2101.10 2021-02-14T14:11:59Z 2099.18 2021-02-14T14:12:04Z 2097.25 2021-02-14T14:12:07Z 2096.77 2021-02-14T14:12:09Z 2096.77 2021-02-14T14:12:21Z 2096.29 2021-02-14T14:12:24Z 2095.81 2021-02-14T14:12:26Z 2094.85 2021-02-14T14:12:32Z 2095.81 2021-02-14T14:12:35Z 2095.33 2021-02-14T14:12:39Z 2095.33 2021-02-14T14:12:44Z 2097.73 2021-02-14T14:12:57Z 2099.66 2021-02-14T14:13:11Z 2102.06 2021-02-14T14:13:25Z 2103.98 2021-02-14T14:13:33Z 2104.46 2021-02-14T14:13:37Z 2104.94 2021-02-14T14:13:39Z 2105.42 2021-02-14T14:13:41Z 2106.39 2021-02-14T14:13:48Z 2107.35 2021-02-14T14:13:51Z 2108.79 2021-02-14T14:14:07Z 2110.23 2021-02-14T14:14:20Z 2111.67 2021-02-14T14:14:33Z 2113.12 2021-02-14T14:14:47Z 2113.12 2021-02-14T14:14:49Z 2113.60 2021-02-14T14:14:54Z 2115.52 2021-02-14T14:15:10Z 2116.96 2021-02-14T14:15:23Z 2118.88 2021-02-14T14:15:38Z 2120.81 2021-02-14T14:15:50Z 2121.77 2021-02-14T14:15:55Z 2123.21 2021-02-14T14:16:07Z 2125.13 2021-02-14T14:16:19Z 2127.05 2021-02-14T14:16:31Z 2128.02 2021-02-14T14:16:33Z 2128.98 2021-02-14T14:16:46Z 2129.46 2021-02-14T14:16:51Z 2130.42 2021-02-14T14:16:58Z 2132.34 2021-02-14T14:17:14Z 2133.30 2021-02-14T14:17:21Z 2135.23 2021-02-14T14:17:34Z 2137.15 2021-02-14T14:17:50Z 2138.11 2021-02-14T14:17:59Z 2139.55 2021-02-14T14:18:09Z 2140.99 2021-02-14T14:18:21Z 2141.47 2021-02-14T14:18:25Z 2142.92 2021-02-14T14:18:36Z 2144.84 2021-02-14T14:18:52Z 2146.76 2021-02-14T14:19:08Z 2146.76 2021-02-14T14:19:10Z 2148.68 2021-02-14T14:19:22Z 2150.13 2021-02-14T14:19:28Z 2152.05 2021-02-14T14:19:42Z 2153.01 2021-02-14T14:19:47Z 2154.93 2021-02-14T14:19:58Z 2155.89 2021-02-14T14:20:04Z 2155.89 2021-02-14T14:20:06Z 2155.89 2021-02-14T14:20:08Z 2157.34 2021-02-14T14:20:16Z 2157.34 2021-02-14T14:20:18Z 2158.30 2021-02-14T14:20:25Z 2160.70 2021-02-14T14:20:40Z 2163.10 2021-02-14T14:20:54Z 2163.10 2021-02-14T14:20:57Z 2165.03 2021-02-14T14:21:07Z 2165.51 2021-02-14T14:21:11Z 2167.43 2021-02-14T14:21:24Z 2169.83 2021-02-14T14:21:36Z 2170.31 2021-02-14T14:21:39Z 2171.27 2021-02-14T14:21:44Z 2171.76 2021-02-14T14:21:48Z 2173.68 2021-02-14T14:22:00Z 2175.12 2021-02-14T14:22:09Z 2177.04 2021-02-14T14:22:23Z 2178.00 2021-02-14T14:22:34Z 2179.45 2021-02-14T14:22:44Z 2180.89 2021-02-14T14:22:59Z 2183.29 2021-02-14T14:23:15Z 2185.69 2021-02-14T14:23:28Z 2186.66 2021-02-14T14:23:32Z 2188.10 2021-02-14T14:23:46Z 2187.62 2021-02-14T14:24:01Z 2187.62 2021-02-14T14:24:25Z 2187.62 2021-02-14T14:24:42Z 2187.62 2021-02-14T14:25:03Z 2187.14 2021-02-14T14:25:15Z 2187.62 2021-02-14T14:25:17Z 2187.62 2021-02-14T14:25:22Z 2188.58 2021-02-14T14:25:30Z 2190.98 2021-02-14T14:25:47Z 2192.90 2021-02-14T14:26:02Z 2192.90 2021-02-14T14:26:03Z 2193.39 2021-02-14T14:26:06Z 2193.87 2021-02-14T14:26:11Z 2195.79 2021-02-14T14:26:25Z 2195.79 2021-02-14T14:26:27Z 2197.71 2021-02-14T14:26:41Z 2199.63 2021-02-14T14:26:55Z 2201.08 2021-02-14T14:27:05Z 2201.56 2021-02-14T14:27:10Z 2202.04 2021-02-14T14:27:15Z 2203.48 2021-02-14T14:27:29Z 2204.92 2021-02-14T14:27:42Z 2205.40 2021-02-14T14:27:45Z 2206.84 2021-02-14T14:28:02Z 2207.81 2021-02-14T14:28:12Z 2208.77 2021-02-14T14:28:21Z 2209.25 2021-02-14T14:28:24Z 2210.69 2021-02-14T14:28:39Z 2211.65 2021-02-14T14:28:55Z 2212.61 2021-02-14T14:29:02Z 2214.53 2021-02-14T14:29:16Z 2216.46 2021-02-14T14:29:30Z 2218.38 2021-02-14T14:29:45Z 2219.34 2021-02-14T14:29:53Z 2220.30 2021-02-14T14:30:01Z 2220.30 2021-02-14T14:30:05Z 2220.78 2021-02-14T14:30:07Z 2220.78 2021-02-14T14:30:13Z 2222.22 2021-02-14T14:30:27Z 2222.71 2021-02-14T14:30:33Z 2224.15 2021-02-14T14:30:53Z 2224.63 2021-02-14T14:30:54Z 2225.11 2021-02-14T14:31:00Z 2226.07 2021-02-14T14:31:16Z 2226.55 2021-02-14T14:31:29Z 2227.99 2021-02-14T14:31:44Z 2229.43 2021-02-14T14:31:58Z 2230.88 2021-02-14T14:32:13Z 2231.84 2021-02-14T14:32:25Z 2232.32 2021-02-14T14:32:33Z 2232.80 2021-02-14T14:32:38Z 2233.28 2021-02-14T14:32:45Z 2234.24 2021-02-14T14:33:01Z 2236.16 2021-02-14T14:33:15Z 2238.57 2021-02-14T14:33:30Z 2238.57 2021-02-14T14:33:31Z 2239.53 2021-02-14T14:33:38Z 2241.93 2021-02-14T14:33:55Z 2243.37 2021-02-14T14:34:08Z 2244.82 2021-02-14T14:34:20Z 2245.30 2021-02-14T14:34:22Z 2247.22 2021-02-14T14:34:36Z 2248.18 2021-02-14T14:34:46Z 2250.58 2021-02-14T14:34:58Z 2251.06 2021-02-14T14:35:03Z 2252.03 2021-02-14T14:35:10Z 2253.95 2021-02-14T14:35:20Z 2253.95 2021-02-14T14:35:25Z 2255.87 2021-02-14T14:35:40Z 2257.79 2021-02-14T14:35:53Z 2259.24 2021-02-14T14:36:10Z 2260.68 2021-02-14T14:36:22Z 2261.16 2021-02-14T14:36:30Z 2262.12 2021-02-14T14:36:38Z 2263.08 2021-02-14T14:36:43Z 2263.56 2021-02-14T14:36:47Z 2264.04 2021-02-14T14:36:52Z 2265.48 2021-02-14T14:37:06Z 2265.48 2021-02-14T14:37:07Z 2266.93 2021-02-14T14:37:23Z 2267.89 2021-02-14T14:37:35Z 2270.29 2021-02-14T14:37:53Z 2272.69 2021-02-14T14:38:12Z 2274.14 2021-02-14T14:38:28Z 2275.10 2021-02-14T14:38:37Z 2277.02 2021-02-14T14:38:54Z 2278.94 2021-02-14T14:39:09Z 2279.90 2021-02-14T14:39:25Z 2281.35 2021-02-14T14:39:41Z 2282.79 2021-02-14T14:39:53Z 2283.75 2021-02-14T14:40:07Z 2284.71 2021-02-14T14:40:22Z 2286.63 2021-02-14T14:40:38Z 2287.11 2021-02-14T14:40:41Z 2289.04 2021-02-14T14:40:56Z 2289.04 2021-02-14T14:40:57Z 2289.52 2021-02-14T14:41:00Z 2290.96 2021-02-14T14:41:16Z 2291.92 2021-02-14T14:41:26Z 2292.40 2021-02-14T14:41:33Z 2292.40 2021-02-14T14:41:35Z 2293.84 2021-02-14T14:41:50Z 2294.32 2021-02-14T14:41:58Z 2295.28 2021-02-14T14:42:15Z 2296.73 2021-02-14T14:42:29Z 2297.21 2021-02-14T14:42:33Z 2298.17 2021-02-14T14:42:42Z 2299.13 2021-02-14T14:42:52Z 2301.53 2021-02-14T14:43:08Z 2301.53 2021-02-14T14:43:10Z 2302.01 2021-02-14T14:43:13Z 2302.49 2021-02-14T14:43:20Z 2302.98 2021-02-14T14:43:22Z 2304.42 2021-02-14T14:43:33Z 2304.90 2021-02-14T14:43:37Z 2305.86 2021-02-14T14:43:43Z 2307.30 2021-02-14T14:43:55Z 2308.26 2021-02-14T14:44:01Z 2308.74 2021-02-14T14:44:04Z 2309.70 2021-02-14T14:44:14Z 2310.67 2021-02-14T14:44:22Z 2312.11 2021-02-14T14:44:36Z 2314.03 2021-02-14T14:44:53Z 2315.47 2021-02-14T14:45:09Z 2316.43 2021-02-14T14:45:27Z 2317.88 2021-02-14T14:45:41Z 2319.80 2021-02-14T14:45:59Z 2320.76 2021-02-14T14:46:02Z 2321.24 2021-02-14T14:46:08Z 2322.68 2021-02-14T14:46:24Z 2323.16 2021-02-14T14:46:37Z 2323.16 2021-02-14T14:47:02Z 2323.16 2021-02-14T14:47:25Z 2323.16 2021-02-14T14:47:29Z 2324.12 2021-02-14T14:47:40Z 2325.09 2021-02-14T14:47:55Z 2326.53 2021-02-14T14:48:10Z 2327.97 2021-02-14T14:48:20Z 2328.93 2021-02-14T14:48:29Z 2330.85 2021-02-14T14:48:39Z 2331.81 2021-02-14T14:48:45Z 2332.78 2021-02-14T14:48:53Z 2333.74 2021-02-14T14:48:58Z 2334.22 2021-02-14T14:49:10Z 2333.74 2021-02-14T14:49:20Z 2333.74 2021-02-14T14:49:25Z 2332.30 2021-02-14T14:49:29Z 2330.37 2021-02-14T14:49:42Z 2329.89 2021-02-14T14:49:55Z 2327.97 2021-02-14T14:50:04Z 2325.09 2021-02-14T14:50:12Z 2324.12 2021-02-14T14:50:15Z 2321.24 2021-02-14T14:50:20Z 2318.36 2021-02-14T14:50:28Z 2315.95 2021-02-14T14:50:32Z 2313.07 2021-02-14T14:50:41Z 2311.15 2021-02-14T14:50:47Z 2309.70 2021-02-14T14:50:51Z 2308.26 2021-02-14T14:50:55Z 2305.38 2021-02-14T14:51:01Z 2301.53 2021-02-14T14:51:08Z 2301.05 2021-02-14T14:51:09Z 2298.17 2021-02-14T14:51:16Z 2296.25 2021-02-14T14:51:19Z 2295.28 2021-02-14T14:51:22Z 2292.88 2021-02-14T14:51:30Z 2290.48 2021-02-14T14:51:33Z 2289.04 2021-02-14T14:51:36Z 2286.63 2021-02-14T14:51:41Z 2283.27 2021-02-14T14:51:46Z 2282.31 2021-02-14T14:51:48Z 2278.46 2021-02-14T14:51:53Z 2277.98 2021-02-14T14:51:54Z 2274.62 2021-02-14T14:52:01Z 2273.66 2021-02-14T14:52:03Z 2272.69 2021-02-14T14:52:09Z 2273.17 2021-02-14T14:52:22Z 2275.10 2021-02-14T14:52:35Z 2276.54 2021-02-14T14:52:49Z 2277.02 2021-02-14T14:52:53Z 2277.98 2021-02-14T14:52:57Z 2280.87 2021-02-14T14:53:13Z 2283.27 2021-02-14T14:53:28Z 2285.67 2021-02-14T14:53:45Z 2287.59 2021-02-14T14:54:00Z 2289.04 2021-02-14T14:54:14Z 2290.00 2021-02-14T14:54:21Z 2292.40 2021-02-14T14:54:35Z 2293.84 2021-02-14T14:54:46Z 2295.77 2021-02-14T14:55:00Z 2297.21 2021-02-14T14:55:13Z 2297.21 2021-02-14T14:55:16Z 2298.65 2021-02-14T14:55:28Z 2299.61 2021-02-14T14:55:43Z 2299.61 2021-02-14T14:55:58Z 2299.61 2021-02-14T14:56:11Z 2299.13 2021-02-14T14:56:22Z 2300.09 2021-02-14T14:56:35Z 2300.57 2021-02-14T14:56:40Z 2301.05 2021-02-14T14:56:45Z 2302.49 2021-02-14T14:56:53Z 2302.98 2021-02-14T14:56:59Z 2303.46 2021-02-14T14:57:03Z 2304.42 2021-02-14T14:57:12Z 2304.90 2021-02-14T14:57:14Z 2305.38 2021-02-14T14:57:20Z 2306.82 2021-02-14T14:57:36Z 2308.74 2021-02-14T14:57:48Z 2310.67 2021-02-14T14:58:04Z 2311.15 2021-02-14T14:58:07Z 2313.07 2021-02-14T14:58:21Z 2314.99 2021-02-14T14:58:33Z 2315.95 2021-02-14T14:58:40Z 2316.91 2021-02-14T14:58:52Z 2318.84 2021-02-14T14:59:09Z 2318.84 2021-02-14T14:59:11Z 2320.28 2021-02-14T14:59:23Z 2320.76 2021-02-14T14:59:25Z 2321.72 2021-02-14T14:59:33Z 2323.16 2021-02-14T14:59:42Z 2324.12 2021-02-14T14:59:48Z 2324.12 2021-02-14T14:59:50Z 2325.57 2021-02-14T15:00:02Z 2326.53 2021-02-14T15:00:07Z 2328.45 2021-02-14T15:00:18Z 2330.37 2021-02-14T15:00:30Z 2331.81 2021-02-14T15:00:37Z 2331.81 2021-02-14T15:00:43Z 2333.26 2021-02-14T15:00:57Z 2334.70 2021-02-14T15:01:09Z 2335.18 2021-02-14T15:01:12Z 2336.14 2021-02-14T15:01:19Z 2337.10 2021-02-14T15:01:30Z 2337.10 2021-02-14T15:01:35Z 2338.06 2021-02-14T15:01:49Z 2338.54 2021-02-14T15:02:06Z 2338.06 2021-02-14T15:02:30Z 2338.06 2021-02-14T15:02:58Z 2338.54 2021-02-14T15:03:28Z 2338.54 2021-02-14T15:03:55Z 2339.02 2021-02-14T15:04:08Z 2340.95 2021-02-14T15:04:22Z 2340.95 2021-02-14T15:04:23Z 2342.39 2021-02-14T15:04:37Z 2344.31 2021-02-14T15:04:50Z 2346.23 2021-02-14T15:05:01Z 2346.23 2021-02-14T15:05:02Z 2347.20 2021-02-14T15:05:07Z 2349.12 2021-02-14T15:05:18Z 2350.56 2021-02-14T15:05:30Z 2352.48 2021-02-14T15:05:44Z 2353.93 2021-02-14T15:05:56Z 2354.41 2021-02-14T15:05:59Z 2354.89 2021-02-14T15:06:04Z 2356.81 2021-02-14T15:06:17Z 2358.73 2021-02-14T15:06:33Z 2359.69 2021-02-14T15:06:43Z 2360.65 2021-02-14T15:06:51Z 2363.06 2021-02-14T15:07:07Z 2364.98 2021-02-14T15:07:21Z 2366.90 2021-02-14T15:07:35Z 2368.35 2021-02-14T15:07:46Z 2369.79 2021-02-14T15:07:59Z 2369.79 2021-02-14T15:08:00Z 2370.27 2021-02-14T15:08:04Z 2370.75 2021-02-14T15:08:08Z 2370.75 2021-02-14T15:08:11Z 2371.23 2021-02-14T15:08:16Z 2371.71 2021-02-14T15:08:19Z 2372.67 2021-02-14T15:08:26Z 2372.67 2021-02-14T15:08:30Z 2374.11 2021-02-14T15:08:47Z 2374.11 2021-02-14T15:08:48Z 2375.55 2021-02-14T15:09:00Z 2376.52 2021-02-14T15:09:11Z 2376.52 2021-02-14T15:09:13Z 2378.44 2021-02-14T15:09:30Z 2379.88 2021-02-14T15:09:42Z 2381.32 2021-02-14T15:09:55Z 2383.25 2021-02-14T15:10:10Z 2383.73 2021-02-14T15:10:13Z 2383.73 2021-02-14T15:10:16Z 2387.09 2021-02-14T15:10:32Z 2389.01 2021-02-14T15:10:40Z 2389.97 2021-02-14T15:10:52Z 2389.97 2021-02-14T15:11:05Z 2389.97 2021-02-14T15:11:22Z 2391.42 2021-02-14T15:11:37Z 2393.82 2021-02-14T15:11:52Z 2395.26 2021-02-14T15:12:06Z 2397.18 2021-02-14T15:12:23Z 2398.63 2021-02-14T15:12:38Z 2399.59 2021-02-14T15:12:51Z 2401.03 2021-02-14T15:13:08Z 2401.51 2021-02-14T15:13:19Z 2401.99 2021-02-14T15:13:28Z 2402.95 2021-02-14T15:13:37Z 2402.95 2021-02-14T15:13:43Z 2403.43 2021-02-14T15:13:50Z 2403.91 2021-02-14T15:13:57Z 2404.39 2021-02-14T15:14:01Z 2404.39 2021-02-14T15:14:04Z 2404.88 2021-02-14T15:14:12Z 2406.32 2021-02-14T15:14:26Z 2406.80 2021-02-14T15:14:29Z 2407.28 2021-02-14T15:14:36Z 2408.24 2021-02-14T15:14:47Z 2408.24 2021-02-14T15:14:52Z 2408.24 2021-02-14T15:15:05Z 2408.72 2021-02-14T15:15:29Z 2408.72 2021-02-14T15:16:05Z 2408.24 2021-02-14T15:16:39Z 2409.20 2021-02-14T15:16:53Z 2409.20 2021-02-14T15:17:16Z 2409.20 2021-02-14T15:17:52Z 2409.68 2021-02-14T15:18:25Z 2409.68 2021-02-14T15:19:04Z 2410.16 2021-02-14T15:19:44Z 2410.16 2021-02-14T15:20:28Z 2410.64 2021-02-14T15:20:51Z 2411.12 2021-02-14T15:21:17Z 2411.12 2021-02-14T15:21:53Z 2411.60 2021-02-14T15:22:29Z 2412.09 2021-02-14T15:23:11Z 2412.09 2021-02-14T15:23:32Z 2456.79 2021-02-14T16:30:46Z 2456.79 2021-02-14T16:30:47Z 2453.42 2021-02-14T16:30:52Z 2449.58 2021-02-14T16:30:55Z 2447.17 2021-02-14T16:30:57Z 2442.37 2021-02-14T16:31:01Z 2440.92 2021-02-14T16:31:02Z 2436.60 2021-02-14T16:31:06Z 2434.20 2021-02-14T16:31:09Z 2432.27 2021-02-14T16:31:13Z 2428.91 2021-02-14T16:31:21Z 2425.54 2021-02-14T16:31:26Z 2422.18 2021-02-14T16:31:32Z 2421.70 2021-02-14T16:31:33Z 2418.33 2021-02-14T16:31:43Z 2417.85 2021-02-14T16:31:54Z 2416.89 2021-02-14T16:32:11Z 2415.93 2021-02-14T16:32:23Z 2415.45 2021-02-14T16:32:27Z 2414.97 2021-02-14T16:32:45Z 2415.93 2021-02-14T16:33:00Z 2415.45 2021-02-14T16:33:08Z 2414.01 2021-02-14T16:33:11Z 2411.60 2021-02-14T16:33:21Z 2409.68 2021-02-14T16:33:25Z 2408.24 2021-02-14T16:33:27Z 2407.28 2021-02-14T16:33:30Z 2405.84 2021-02-14T16:33:41Z 2404.88 2021-02-14T16:33:57Z 2404.88 2021-02-14T16:33:59Z 2405.84 2021-02-14T16:34:07Z 2407.76 2021-02-14T16:34:24Z 2409.68 2021-02-14T16:34:39Z 2411.12 2021-02-14T16:34:52Z 2412.09 2021-02-14T16:34:59Z 2413.05 2021-02-14T16:35:11Z 2413.05 2021-02-14T16:35:29Z 2413.53 2021-02-14T16:35:44Z 2413.53 2021-02-14T16:35:47Z 2413.53 2021-02-14T16:36:00Z 2413.53 2021-02-14T16:36:10Z 2412.09 2021-02-14T16:36:18Z 2408.72 2021-02-14T16:36:29Z 2405.84 2021-02-14T16:36:42Z 2404.39 2021-02-14T16:36:56Z 2403.43 2021-02-14T16:37:03Z 2403.43 2021-02-14T16:37:07Z 2402.95 2021-02-14T16:37:10Z 2402.95 2021-02-14T16:37:23Z 2402.95 2021-02-14T16:37:39Z 2402.47 2021-02-14T16:37:51Z 2402.95 2021-02-14T16:38:08Z 2403.43 2021-02-14T16:38:28Z 2404.39 2021-02-14T16:38:40Z 2406.80 2021-02-14T16:38:55Z 2408.24 2021-02-14T16:39:13Z 2409.68 2021-02-14T16:39:22Z 2411.60 2021-02-14T16:39:36Z 2412.57 2021-02-14T16:39:40Z 2412.57 2021-02-14T16:39:43Z 2413.05 2021-02-14T16:39:47Z 2413.53 2021-02-14T16:39:52Z 2415.45 2021-02-14T16:40:09Z 2415.93 2021-02-14T16:40:11Z 2416.89 2021-02-14T16:40:18Z 2418.33 2021-02-14T16:40:34Z 2418.81 2021-02-14T16:40:47Z 2418.81 2021-02-14T16:40:55Z 2417.85 2021-02-14T16:41:08Z 2416.41 2021-02-14T16:41:22Z 2415.45 2021-02-14T16:41:32Z 2414.97 2021-02-14T16:41:50Z 2414.49 2021-02-14T16:42:03Z 2415.93 2021-02-14T16:42:17Z 2416.89 2021-02-14T16:42:26Z 2417.85 2021-02-14T16:42:36Z 2418.81 2021-02-14T16:42:45Z 2419.78 2021-02-14T16:42:51Z 2420.26 2021-02-14T16:42:55Z 2421.22 2021-02-14T16:43:02Z 2421.70 2021-02-14T16:43:06Z 2423.62 2021-02-14T16:43:22Z 2423.62 2021-02-14T16:43:24Z 2424.10 2021-02-14T16:43:32Z 2425.06 2021-02-14T16:43:45Z 2426.02 2021-02-14T16:43:55Z 2426.02 2021-02-14T16:44:11Z 2426.99 2021-02-14T16:44:24Z 2426.99 2021-02-14T16:44:31Z 2428.43 2021-02-14T16:44:49Z 2429.87 2021-02-14T16:45:04Z 2431.31 2021-02-14T16:45:20Z 2432.75 2021-02-14T16:45:34Z 2434.68 2021-02-14T16:45:53Z 2435.64 2021-02-14T16:46:03Z 2436.12 2021-02-14T16:46:08Z 2437.08 2021-02-14T16:46:18Z 2437.08 2021-02-14T16:46:21Z 2438.52 2021-02-14T16:46:34Z 2439.48 2021-02-14T16:46:48Z 2439.96 2021-02-14T16:46:50Z 2441.41 2021-02-14T16:47:01Z 2442.37 2021-02-14T16:47:13Z 2443.81 2021-02-14T16:47:27Z 2444.77 2021-02-14T16:47:34Z 2446.21 2021-02-14T16:47:50Z 2446.69 2021-02-14T16:47:55Z 2448.13 2021-02-14T16:48:09Z 2449.58 2021-02-14T16:48:22Z 2451.02 2021-02-14T16:48:41Z 2452.94 2021-02-14T16:48:57Z 2453.42 2021-02-14T16:48:59Z 2453.42 2021-02-14T16:49:03Z 2454.38 2021-02-14T16:49:13Z 2454.86 2021-02-14T16:49:17Z 2456.31 2021-02-14T16:49:30Z 2457.27 2021-02-14T16:49:43Z 2457.75 2021-02-14T16:49:45Z 2458.71 2021-02-14T16:50:00Z 2459.67 2021-02-14T16:50:06Z 2461.11 2021-02-14T16:50:21Z 2461.59 2021-02-14T16:50:23Z 2462.07 2021-02-14T16:50:29Z 2463.04 2021-02-14T16:50:39Z 2464.00 2021-02-14T16:50:48Z 2464.96 2021-02-14T16:51:00Z 2466.88 2021-02-14T16:51:17Z 2468.32 2021-02-14T16:51:35Z 2468.32 2021-02-14T16:51:38Z 2468.80 2021-02-14T16:51:40Z 2469.28 2021-02-14T16:51:43Z 2469.28 2021-02-14T16:51:48Z 2469.76 2021-02-14T16:51:51Z 2471.21 2021-02-14T16:52:08Z 2471.69 2021-02-14T16:52:09Z 2473.13 2021-02-14T16:52:25Z 2473.61 2021-02-14T16:52:28Z 2474.09 2021-02-14T16:52:36Z 2475.05 2021-02-14T16:52:49Z 2476.97 2021-02-14T16:53:05Z 2478.42 2021-02-14T16:53:22Z 2479.86 2021-02-14T16:53:37Z 2479.86 2021-02-14T16:53:40Z 2480.82 2021-02-14T16:53:48Z 2481.78 2021-02-14T16:54:02Z 2482.26 2021-02-14T16:54:09Z 2482.26 2021-02-14T16:54:15Z 2482.74 2021-02-14T16:54:20Z 2483.70 2021-02-14T16:54:34Z 2483.70 2021-02-14T16:54:35Z 2484.18 2021-02-14T16:54:40Z 2485.63 2021-02-14T16:54:56Z 2486.11 2021-02-14T16:55:00Z 2486.59 2021-02-14T16:55:05Z 2486.59 2021-02-14T16:55:07Z 2487.55 2021-02-14T16:55:20Z 2488.51 2021-02-14T16:55:29Z 2488.51 2021-02-14T16:55:33Z 2488.99 2021-02-14T16:55:50Z 2489.95 2021-02-14T16:55:54Z 2491.87 2021-02-14T16:56:08Z 2491.87 2021-02-14T16:56:10Z 2493.32 2021-02-14T16:56:25Z 2495.24 2021-02-14T16:56:40Z 2496.20 2021-02-14T16:56:46Z 2497.64 2021-02-14T16:56:58Z 2498.60 2021-02-14T16:57:08Z 2499.08 2021-02-14T16:57:13Z 2500.05 2021-02-14T16:57:27Z 2500.53 2021-02-14T16:57:28Z 2501.49 2021-02-14T16:57:44Z 2502.93 2021-02-14T16:57:55Z 2503.89 2021-02-14T16:58:04Z 2504.85 2021-02-14T16:58:13Z 2504.85 2021-02-14T16:58:16Z 2504.85 2021-02-14T16:58:18Z 2506.29 2021-02-14T16:58:30Z 2506.77 2021-02-14T16:58:33Z 2507.74 2021-02-14T16:58:46Z 2508.22 2021-02-14T16:58:48Z 2509.18 2021-02-14T16:58:56Z 2511.10 2021-02-14T16:59:08Z 2512.54 2021-02-14T16:59:22Z 2512.54 2021-02-14T16:59:26Z 2514.47 2021-02-14T16:59:39Z 2514.47 2021-02-14T16:59:58Z 2515.43 2021-02-14T17:00:26Z 2516.39 2021-02-14T17:00:40Z 2516.87 2021-02-14T17:00:46Z 2517.35 2021-02-14T17:00:52Z 2517.83 2021-02-14T17:00:57Z 2519.27 2021-02-14T17:01:12Z 2520.71 2021-02-14T17:01:22Z 2521.19 2021-02-14T17:01:28Z 2522.64 2021-02-14T17:01:48Z 2523.60 2021-02-14T17:01:51Z 2525.04 2021-02-14T17:02:07Z 2526.48 2021-02-14T17:02:21Z 2527.92 2021-02-14T17:02:38Z 2528.89 2021-02-14T17:02:52Z 2529.85 2021-02-14T17:03:03Z 2530.33 2021-02-14T17:03:12Z 2530.81 2021-02-14T17:03:16Z 2531.29 2021-02-14T17:03:22Z 2531.77 2021-02-14T17:03:26Z 2532.73 2021-02-14T17:03:43Z 2533.21 2021-02-14T17:03:58Z 2533.21 2021-02-14T17:03:59Z 2533.69 2021-02-14T17:04:14Z 2534.17 2021-02-14T17:04:28Z 2534.17 2021-02-14T17:04:33Z 2535.13 2021-02-14T17:04:43Z 2535.61 2021-02-14T17:04:49Z 2537.06 2021-02-14T17:05:06Z 2538.02 2021-02-14T17:05:17Z 2538.50 2021-02-14T17:05:21Z 2539.46 2021-02-14T17:05:30Z 2540.42 2021-02-14T17:05:39Z 2542.34 2021-02-14T17:05:53Z 2542.82 2021-02-14T17:06:00Z 2543.31 2021-02-14T17:06:02Z 2544.27 2021-02-14T17:06:10Z 2544.75 2021-02-14T17:06:13Z 2545.23 2021-02-14T17:06:19Z 2546.19 2021-02-14T17:06:33Z 2547.15 2021-02-14T17:06:42Z 2547.63 2021-02-14T17:06:49Z 2548.59 2021-02-14T17:07:04Z 2549.55 2021-02-14T17:07:14Z 2551.00 2021-02-14T17:07:29Z 2552.92 2021-02-14T17:07:47Z 2554.36 2021-02-14T17:08:00Z 2555.80 2021-02-14T17:08:16Z 2557.73 2021-02-14T17:08:31Z 2557.73 2021-02-14T17:08:34Z 2558.69 2021-02-14T17:08:49Z 2561.09 2021-02-14T17:09:06Z 2562.53 2021-02-14T17:09:21Z 2563.01 2021-02-14T17:09:24Z 2563.97 2021-02-14T17:09:38Z 2565.42 2021-02-14T17:09:50Z 2565.90 2021-02-14T17:09:55Z 2566.38 2021-02-14T17:10:04Z 2567.82 2021-02-14T17:10:16Z 2568.30 2021-02-14T17:10:23Z 2569.26 2021-02-14T17:10:32Z 2571.18 2021-02-14T17:10:47Z 2572.63 2021-02-14T17:11:01Z 2574.07 2021-02-14T17:11:19Z 2575.03 2021-02-14T17:11:29Z 2576.95 2021-02-14T17:11:44Z 2576.95 2021-02-14T17:11:50Z 2578.87 2021-02-14T17:12:04Z 2578.87 2021-02-14T17:12:07Z 2580.32 2021-02-14T17:12:22Z 2580.80 2021-02-14T17:12:28Z 2583.20 2021-02-14T17:12:45Z 2584.16 2021-02-14T17:13:00Z 2584.16 2021-02-14T17:13:21Z 2584.64 2021-02-14T17:13:49Z 2585.12 2021-02-14T17:13:53Z 2585.60 2021-02-14T17:14:00Z 2585.60 2021-02-14T17:14:05Z 2586.56 2021-02-14T17:14:16Z 2588.01 2021-02-14T17:14:28Z 2588.01 2021-02-14T17:14:33Z 2589.45 2021-02-14T17:14:47Z 2590.41 2021-02-14T17:14:55Z 2590.89 2021-02-14T17:15:00Z 2591.37 2021-02-14T17:15:11Z 2592.81 2021-02-14T17:15:24Z 2593.77 2021-02-14T17:15:30Z 2595.22 2021-02-14T17:15:45Z 2596.18 2021-02-14T17:16:01Z 2597.62 2021-02-14T17:16:20Z 2599.06 2021-02-14T17:16:35Z 2600.02 2021-02-14T17:16:43Z 2600.50 2021-02-14T17:16:47Z 2601.46 2021-02-14T17:16:58Z 2601.95 2021-02-14T17:17:04Z 2601.95 2021-02-14T17:17:06Z 2602.43 2021-02-14T17:17:12Z 2603.39 2021-02-14T17:17:23Z 2604.35 2021-02-14T17:17:33Z 2604.35 2021-02-14T17:17:35Z 2606.27 2021-02-14T17:17:53Z 2607.23 2021-02-14T17:18:02Z 2607.71 2021-02-14T17:18:08Z 2609.64 2021-02-14T17:18:27Z 2611.08 2021-02-14T17:18:42Z 2612.04 2021-02-14T17:18:52Z 2612.52 2021-02-14T17:18:57Z 2613.96 2021-02-14T17:19:13Z 2614.44 2021-02-14T17:19:18Z 2614.92 2021-02-14T17:19:21Z 2615.88 2021-02-14T17:19:33Z 2616.37 2021-02-14T17:19:39Z 2617.33 2021-02-14T17:19:45Z 2617.81 2021-02-14T17:19:52Z 2618.77 2021-02-14T17:20:04Z 2619.25 2021-02-14T17:20:15Z 2620.69 2021-02-14T17:20:32Z 2621.17 2021-02-14T17:20:38Z 2621.65 2021-02-14T17:20:42Z 2623.09 2021-02-14T17:21:01Z 2623.58 2021-02-14T17:21:04Z 2624.06 2021-02-14T17:21:13Z 2625.50 2021-02-14T17:21:25Z 2625.98 2021-02-14T17:21:31Z 2627.42 2021-02-14T17:21:47Z 2627.90 2021-02-14T17:21:56Z 2628.38 2021-02-14T17:22:00Z 2629.82 2021-02-14T17:22:14Z 2629.82 2021-02-14T17:22:18Z 2630.79 2021-02-14T17:22:27Z 2632.71 2021-02-14T17:22:40Z 2632.71 2021-02-14T17:22:50Z 2633.19 2021-02-14T17:22:55Z 2634.15 2021-02-14T17:22:59Z 2634.63 2021-02-14T17:23:06Z 2636.07 2021-02-14T17:23:22Z 2637.99 2021-02-14T17:23:35Z 2637.99 2021-02-14T17:23:37Z 2639.44 2021-02-14T17:23:51Z 2641.36 2021-02-14T17:24:10Z 2642.32 2021-02-14T17:24:19Z 2643.28 2021-02-14T17:24:36Z 2644.24 2021-02-14T17:24:49Z 2644.72 2021-02-14T17:24:54Z 2646.17 2021-02-14T17:25:09Z 2647.13 2021-02-14T17:25:24Z 2647.61 2021-02-14T17:25:26Z 2648.09 2021-02-14T17:25:33Z 2650.01 2021-02-14T17:25:50Z 2650.97 2021-02-14T17:26:06Z 2652.42 2021-02-14T17:26:20Z 2653.86 2021-02-14T17:26:37Z 2654.34 2021-02-14T17:26:38Z 2654.34 2021-02-14T17:26:44Z 2655.30 2021-02-14T17:26:52Z 2655.78 2021-02-14T17:26:54Z 2655.78 2021-02-14T17:26:57Z 2656.26 2021-02-14T17:27:01Z 2656.74 2021-02-14T17:27:05Z 2658.66 2021-02-14T17:27:25Z 2660.59 2021-02-14T17:27:43Z 2662.03 2021-02-14T17:27:58Z 2663.47 2021-02-14T17:28:14Z 2664.91 2021-02-14T17:28:33Z 2666.35 2021-02-14T17:28:51Z 2667.80 2021-02-14T17:29:05Z 2669.72 2021-02-14T17:29:22Z 2670.20 2021-02-14T17:29:28Z 2670.20 2021-02-14T17:29:44Z 2670.68 2021-02-14T17:30:09Z 2670.68 2021-02-14T17:30:39Z 2670.20 2021-02-14T17:30:52Z 2670.20 2021-02-14T17:30:59Z 2665.87 2021-02-14T17:31:08Z 2665.87 2021-02-14T17:31:09Z 2662.51 2021-02-14T17:31:17Z 2658.18 2021-02-14T17:31:24Z 2658.66 2021-02-14T17:31:25Z 2656.74 2021-02-14T17:31:28Z 2654.34 2021-02-14T17:31:32Z 2651.93 2021-02-14T17:31:37Z 2650.49 2021-02-14T17:31:41Z 2647.61 2021-02-14T17:31:53Z 2645.69 2021-02-14T17:31:59Z 2644.24 2021-02-14T17:32:02Z 2642.80 2021-02-14T17:32:05Z 2640.40 2021-02-14T17:32:12Z 2638.48 2021-02-14T17:32:15Z 2635.59 2021-02-14T17:32:19Z 2636.07 2021-02-14T17:32:20Z 2636.07 2021-02-14T17:32:22Z 2634.63 2021-02-14T17:32:25Z 2633.67 2021-02-14T17:32:27Z 2632.23 2021-02-14T17:32:30Z 2631.27 2021-02-14T17:32:32Z 2626.94 2021-02-14T17:32:39Z 2625.50 2021-02-14T17:32:44Z 2624.06 2021-02-14T17:32:47Z 2621.17 2021-02-14T17:32:52Z 2617.81 2021-02-14T17:32:58Z 2617.33 2021-02-14T17:33:00Z 2614.44 2021-02-14T17:33:10Z 2611.08 2021-02-14T17:33:17Z 2610.12 2021-02-14T17:33:19Z 2606.27 2021-02-14T17:33:26Z 2606.27 2021-02-14T17:33:27Z 2602.43 2021-02-14T17:33:32Z 2599.06 2021-02-14T17:33:38Z 2598.10 2021-02-14T17:33:40Z 2593.77 2021-02-14T17:33:51Z 2593.77 2021-02-14T17:33:52Z 2590.41 2021-02-14T17:33:57Z 2590.89 2021-02-14T17:33:58Z 2588.01 2021-02-14T17:34:03Z 2587.04 2021-02-14T17:34:04Z 2585.12 2021-02-14T17:34:08Z 2581.76 2021-02-14T17:34:11Z 2581.76 2021-02-14T17:34:12Z 2578.39 2021-02-14T17:34:16Z 2575.03 2021-02-14T17:34:25Z 2571.18 2021-02-14T17:34:30Z 2569.74 2021-02-14T17:34:36Z 2567.82 2021-02-14T17:34:37Z 2567.34 2021-02-14T17:34:39Z 2565.90 2021-02-14T17:34:43Z 2561.57 2021-02-14T17:34:48Z 2561.09 2021-02-14T17:34:49Z 2558.21 2021-02-14T17:34:55Z 2556.28 2021-02-14T17:34:59Z 2554.84 2021-02-14T17:35:00Z 2552.44 2021-02-14T17:35:08Z 2551.96 2021-02-14T17:35:09Z 2550.03 2021-02-14T17:35:13Z 2548.59 2021-02-14T17:35:15Z 2548.11 2021-02-14T17:35:16Z 2545.23 2021-02-14T17:35:24Z 2543.79 2021-02-14T17:35:26Z 2542.82 2021-02-14T17:35:29Z 2541.38 2021-02-14T17:35:37Z 2541.38 2021-02-14T17:35:43Z 2540.90 2021-02-14T17:35:56Z 2540.90 2021-02-14T17:36:07Z 2540.90 2021-02-14T17:36:12Z 2540.42 2021-02-14T17:36:23Z 2538.02 2021-02-14T17:36:34Z 2535.61 2021-02-14T17:36:43Z 2534.65 2021-02-14T17:36:45Z 2533.69 2021-02-14T17:36:49Z 2532.25 2021-02-14T17:36:53Z 2530.81 2021-02-14T17:36:57Z 2530.33 2021-02-14T17:37:01Z 2527.44 2021-02-14T17:37:14Z 2526.96 2021-02-14T17:37:19Z 2526.96 2021-02-14T17:37:29Z 2526.96 2021-02-14T17:37:49Z 2526.96 2021-02-14T17:38:24Z 2526.96 2021-02-14T17:38:36Z 2525.52 2021-02-14T17:38:47Z 2524.56 2021-02-14T17:39:01Z 2523.12 2021-02-14T17:39:13Z 2522.64 2021-02-14T17:39:20Z 2522.16 2021-02-14T17:39:22Z 2521.19 2021-02-14T17:39:26Z 2521.19 2021-02-14T17:39:31Z 2521.19 2021-02-14T17:39:45Z 2520.71 2021-02-14T17:39:49Z 2520.71 2021-02-14T17:39:51Z 2520.23 2021-02-14T17:39:56Z 2519.75 2021-02-14T17:40:00Z 2519.75 2021-02-14T17:40:04Z 2519.75 2021-02-14T17:40:06Z 2517.83 2021-02-14T17:40:09Z 2515.43 2021-02-14T17:40:14Z 2516.87 2021-02-14T17:40:16Z 2514.95 2021-02-14T17:40:23Z 2514.47 2021-02-14T17:40:25Z 2511.10 2021-02-14T17:40:35Z 2511.10 2021-02-14T17:40:46Z 2509.66 2021-02-14T17:41:03Z 2508.70 2021-02-14T17:41:06Z 2506.77 2021-02-14T17:41:10Z 2505.81 2021-02-14T17:41:12Z 2506.77 2021-02-14T17:41:24Z 2507.74 2021-02-14T17:41:36Z 2510.14 2021-02-14T17:41:49Z 2510.62 2021-02-14T17:41:55Z 2511.10 2021-02-14T17:42:09Z 2510.14 2021-02-14T17:42:14Z 2506.29 2021-02-14T17:42:21Z 2505.81 2021-02-14T17:42:25Z 2503.89 2021-02-14T17:42:28Z 2501.97 2021-02-14T17:42:31Z 2500.53 2021-02-14T17:42:33Z 2498.12 2021-02-14T17:42:38Z 2497.16 2021-02-14T17:42:40Z 2496.20 2021-02-14T17:42:41Z 2495.24 2021-02-14T17:42:42Z 2491.39 2021-02-14T17:42:49Z 2488.99 2021-02-14T17:42:53Z 2486.11 2021-02-14T17:42:57Z 2485.63 2021-02-14T17:42:58Z 2483.22 2021-02-14T17:43:00Z 2481.78 2021-02-14T17:43:04Z 2480.34 2021-02-14T17:43:10Z 2479.86 2021-02-14T17:43:11Z 2478.42 2021-02-14T17:43:16Z 2476.49 2021-02-14T17:43:19Z 2476.01 2021-02-14T17:43:21Z 2475.05 2021-02-14T17:43:23Z 2473.13 2021-02-14T17:43:24Z 2470.73 2021-02-14T17:43:27Z 2467.84 2021-02-14T17:43:31Z 2467.36 2021-02-14T17:43:35Z 2467.36 2021-02-14T17:43:39Z 2465.92 2021-02-14T17:43:51Z 2465.44 2021-02-14T17:43:54Z 2464.96 2021-02-14T17:43:58Z 2464.96 2021-02-14T17:44:00Z 2462.55 2021-02-14T17:44:08Z 2462.07 2021-02-14T17:44:10Z 2458.71 2021-02-14T17:44:17Z 2457.75 2021-02-14T17:44:28Z 2457.27 2021-02-14T17:44:32Z 2456.79 2021-02-14T17:44:39Z 2455.34 2021-02-14T17:44:42Z 2453.42 2021-02-14T17:44:48Z 2451.98 2021-02-14T17:44:57Z 2451.02 2021-02-14T17:45:22Z 2451.02 2021-02-14T17:45:23Z 2450.06 2021-02-14T17:45:26Z 2448.13 2021-02-14T17:45:33Z 2446.21 2021-02-14T17:45:41Z 2445.73 2021-02-14T17:45:45Z 2445.25 2021-02-14T17:45:50Z 2444.29 2021-02-14T17:45:54Z 2443.81 2021-02-14T17:45:56Z 2442.85 2021-02-14T17:46:04Z 2439.00 2021-02-14T17:46:13Z 2439.96 2021-02-14T17:46:20Z 2439.00 2021-02-14T17:46:26Z 2438.52 2021-02-14T17:46:40Z 2439.48 2021-02-14T17:46:52Z 2439.96 2021-02-14T17:47:03Z 2439.96 2021-02-14T17:47:12Z 2440.44 2021-02-14T17:47:16Z 2440.92 2021-02-14T17:47:23Z 2442.85 2021-02-14T17:47:40Z 2443.81 2021-02-14T17:47:56Z 2443.33 2021-02-14T17:48:08Z 2444.29 2021-02-14T17:48:09Z 2444.29 2021-02-14T17:48:24Z 2444.77 2021-02-14T17:48:34Z 2445.73 2021-02-14T17:48:47Z 2446.21 2021-02-14T17:49:03Z 2447.65 2021-02-14T17:49:20Z 2449.58 2021-02-14T17:49:39Z 2450.06 2021-02-14T17:49:40Z 2450.54 2021-02-14T17:49:46Z 2451.02 2021-02-14T17:50:01Z 2453.42 2021-02-14T17:50:20Z 2454.86 2021-02-14T17:50:39Z 2456.31 2021-02-14T17:50:53Z 2456.31 2021-02-14T17:50:55Z 2456.79 2021-02-14T17:50:59Z 2458.23 2021-02-14T17:51:16Z 2459.19 2021-02-14T17:51:27Z 2460.15 2021-02-14T17:51:41Z 2460.63 2021-02-14T17:51:45Z 2461.59 2021-02-14T17:51:59Z 2462.55 2021-02-14T17:52:18Z 2463.52 2021-02-14T17:52:26Z 2464.96 2021-02-14T17:52:37Z 2466.88 2021-02-14T17:52:52Z 2467.36 2021-02-14T17:52:55Z 2468.80 2021-02-14T17:53:08Z 2470.24 2021-02-14T17:53:22Z 2470.24 2021-02-14T17:53:23Z 2471.69 2021-02-14T17:53:41Z 2472.65 2021-02-14T17:53:58Z 2473.61 2021-02-14T17:54:11Z 2474.57 2021-02-14T17:54:24Z 2475.05 2021-02-14T17:54:28Z 2476.01 2021-02-14T17:54:31Z 2476.49 2021-02-14T17:54:44Z 2476.01 2021-02-14T17:55:08Z 2475.53 2021-02-14T17:55:35Z 2473.61 2021-02-14T17:55:50Z 2473.61 2021-02-14T17:55:53Z 2470.24 2021-02-14T17:56:03Z 2468.32 2021-02-14T17:56:14Z 2466.88 2021-02-14T17:56:23Z 2466.40 2021-02-14T17:56:26Z 2464.96 2021-02-14T17:56:32Z 2464.00 2021-02-14T17:56:36Z 2463.04 2021-02-14T17:56:39Z 2463.04 2021-02-14T17:56:44Z 2464.00 2021-02-14T17:57:02Z 2464.96 2021-02-14T17:57:19Z 2464.96 2021-02-14T17:57:22Z 2464.48 2021-02-14T17:57:26Z 2464.00 2021-02-14T17:57:28Z 2464.00 2021-02-14T17:57:32Z 2463.04 2021-02-14T17:57:34Z 2463.04 2021-02-14T17:57:37Z 2462.07 2021-02-14T17:57:45Z 2461.11 2021-02-14T17:57:49Z 2459.67 2021-02-14T17:57:54Z 2456.79 2021-02-14T17:58:06Z 2456.31 2021-02-14T17:58:11Z 2455.82 2021-02-14T17:58:18Z 2455.82 2021-02-14T17:58:22Z 2455.34 2021-02-14T17:58:31Z 2455.34 2021-02-14T17:58:34Z 2453.42 2021-02-14T17:58:38Z 2452.46 2021-02-14T17:58:43Z 2451.02 2021-02-14T17:58:45Z 2449.58 2021-02-14T17:58:48Z 2447.17 2021-02-14T17:58:54Z 2447.17 2021-02-14T17:58:58Z 2446.69 2021-02-14T17:59:01Z 2443.81 2021-02-14T17:59:08Z 2440.44 2021-02-14T17:59:19Z 2437.56 2021-02-14T17:59:26Z 2436.12 2021-02-14T17:59:30Z 2432.27 2021-02-14T17:59:35Z 2430.83 2021-02-14T17:59:38Z 2429.87 2021-02-14T17:59:44Z 2427.47 2021-02-14T17:59:47Z 2426.02 2021-02-14T17:59:50Z 2424.58 2021-02-14T17:59:52Z 2422.66 2021-02-14T17:59:56Z 2419.30 2021-02-14T18:00:04Z 2416.41 2021-02-14T18:00:08Z 2415.45 2021-02-14T18:00:09Z 2411.12 2021-02-14T18:00:18Z 2408.24 2021-02-14T18:00:22Z 2406.80 2021-02-14T18:00:24Z 2405.36 2021-02-14T18:00:30Z 2404.88 2021-02-14T18:00:34Z 2403.43 2021-02-14T18:00:45Z 2402.95 2021-02-14T18:00:51Z 2402.47 2021-02-14T18:01:05Z 2402.47 2021-02-14T18:01:30Z 2401.99 2021-02-14T18:01:45Z 2401.51 2021-02-14T18:02:09Z 2401.51 2021-02-14T18:02:16Z 2399.11 2021-02-14T18:02:30Z 2398.15 2021-02-14T18:02:33Z 2396.70 2021-02-14T18:02:47Z 2393.34 2021-02-14T18:02:58Z 2391.90 2021-02-14T18:03:01Z 2390.94 2021-02-14T18:03:03Z 2388.05 2021-02-14T18:03:10Z 2386.13 2021-02-14T18:03:14Z 2384.21 2021-02-14T18:03:22Z 2383.25 2021-02-14T18:03:23Z 2380.84 2021-02-14T18:03:31Z 2379.88 2021-02-14T18:03:41Z 2376.52 2021-02-14T18:03:49Z 2376.04 2021-02-14T18:03:50Z 2374.59 2021-02-14T18:03:52Z 2373.63 2021-02-14T18:03:56Z 2372.67 2021-02-14T18:03:59Z 2369.79 2021-02-14T18:04:10Z 2368.35 2021-02-14T18:04:13Z 2366.42 2021-02-14T18:04:19Z 2364.02 2021-02-14T18:04:28Z 2363.54 2021-02-14T18:04:29Z 2362.58 2021-02-14T18:04:31Z 2363.06 2021-02-14T18:04:35Z 2362.58 2021-02-14T18:04:39Z 2361.14 2021-02-14T18:04:48Z 2362.10 2021-02-14T18:04:58Z 2358.25 2021-02-14T18:05:04Z 2356.81 2021-02-14T18:05:06Z 2353.44 2021-02-14T18:05:11Z 2350.08 2021-02-14T18:05:14Z 2349.60 2021-02-14T18:05:16Z 2346.72 2021-02-14T18:05:20Z 2345.27 2021-02-14T18:05:27Z 2344.79 2021-02-14T18:05:29Z 2341.91 2021-02-14T18:05:37Z 2340.95 2021-02-14T18:05:42Z 2339.02 2021-02-14T18:05:47Z 2338.06 2021-02-14T18:05:49Z 2336.62 2021-02-14T18:05:56Z 2335.66 2021-02-14T18:05:58Z 2332.30 2021-02-14T18:06:03Z 2330.37 2021-02-14T18:06:06Z 2328.45 2021-02-14T18:06:09Z 2327.01 2021-02-14T18:06:12Z 2325.57 2021-02-14T18:06:14Z 2321.72 2021-02-14T18:06:24Z 2319.80 2021-02-14T18:06:28Z 2316.91 2021-02-14T18:06:32Z 2316.43 2021-02-14T18:06:33Z 2315.47 2021-02-14T18:06:35Z 2315.47 2021-02-14T18:06:37Z 2313.07 2021-02-14T18:06:44Z 2313.07 2021-02-14T18:06:47Z 2311.63 2021-02-14T18:06:51Z 2309.70 2021-02-14T18:06:56Z 2306.82 2021-02-14T18:07:02Z 2303.46 2021-02-14T18:07:06Z 2302.01 2021-02-14T18:07:09Z 2301.53 2021-02-14T18:07:23Z 2302.01 2021-02-14T18:07:50Z 2298.65 2021-02-14T18:08:14Z 2295.28 2021-02-14T18:08:19Z 2294.32 2021-02-14T18:08:21Z 2290.48 2021-02-14T18:08:26Z 2289.04 2021-02-14T18:08:29Z 2288.08 2021-02-14T18:08:30Z 2285.67 2021-02-14T18:08:33Z 2284.71 2021-02-14T18:08:35Z 2281.35 2021-02-14T18:08:39Z 2278.46 2021-02-14T18:08:46Z 2277.02 2021-02-14T18:08:50Z 2275.58 2021-02-14T18:08:54Z 2275.10 2021-02-14T18:08:56Z 2271.25 2021-02-14T18:09:02Z 2271.25 2021-02-14T18:09:03Z 2268.37 2021-02-14T18:09:08Z 2266.93 2021-02-14T18:09:10Z 2265.48 2021-02-14T18:09:13Z 2262.12 2021-02-14T18:09:20Z 2260.68 2021-02-14T18:09:22Z 2257.79 2021-02-14T18:09:28Z 2255.87 2021-02-14T18:09:33Z 2252.99 2021-02-14T18:09:38Z 2249.62 2021-02-14T18:09:44Z 2249.14 2021-02-14T18:09:45Z 2245.78 2021-02-14T18:09:51Z 2243.85 2021-02-14T18:09:54Z 2242.89 2021-02-14T18:09:56Z 2239.53 2021-02-14T18:09:58Z 2238.09 2021-02-14T18:10:02Z 2237.61 2021-02-14T18:10:05Z 2236.64 2021-02-14T18:10:07Z 2234.72 2021-02-14T18:10:16Z 2234.24 2021-02-14T18:10:34Z 2231.36 2021-02-14T18:10:52Z 2230.40 2021-02-14T18:11:07Z 2228.47 2021-02-14T18:11:22Z 2228.47 2021-02-14T18:11:34Z 2227.03 2021-02-14T18:11:49Z 2224.15 2021-02-14T18:11:56Z 2220.78 2021-02-14T18:12:08Z 2217.90 2021-02-14T18:12:18Z 2216.46 2021-02-14T18:12:34Z 2213.09 2021-02-14T18:12:45Z 2210.21 2021-02-14T18:12:57Z 2206.84 2021-02-14T18:13:10Z 2204.44 2021-02-14T18:13:24Z 2202.04 2021-02-14T18:13:41Z 2199.15 2021-02-14T18:14:00Z 2197.23 2021-02-14T18:14:15Z 2194.35 2021-02-14T18:14:31Z 2192.90 2021-02-14T18:14:39Z 2190.50 2021-02-14T18:14:47Z 2188.10 2021-02-14T18:15:01Z 2188.10 2021-02-14T18:15:02Z 2187.14 2021-02-14T18:15:06Z 2183.29 2021-02-14T18:15:12Z 2183.29 2021-02-14T18:15:23Z 2181.37 2021-02-14T18:15:27Z 2180.89 2021-02-14T18:15:36Z 2180.89 2021-02-14T18:15:59Z 2180.89 2021-02-14T18:16:17Z 2180.89 2021-02-14T18:16:38Z 2180.89 2021-02-14T18:16:56Z 2180.41 2021-02-14T18:17:10Z 2180.89 2021-02-14T18:17:41Z 2179.93 2021-02-14T18:18:02Z 2179.93 2021-02-14T18:18:23Z 2179.45 2021-02-14T18:18:50Z 2179.45 2021-02-14T18:19:05Z 2179.45 2021-02-14T18:19:22Z 2178.97 2021-02-14T18:19:45Z 2178.48 2021-02-14T18:20:01Z 2177.52 2021-02-14T18:20:18Z 2176.56 2021-02-14T18:20:39Z 2176.56 2021-02-14T18:20:53Z 2176.56 2021-02-14T18:21:06Z 2177.04 2021-02-14T18:21:17Z 2177.52 2021-02-14T18:21:29Z 2178.00 2021-02-14T18:21:48Z 2178.48 2021-02-14T18:22:02Z 2178.00 2021-02-14T18:22:28Z 2178.00 2021-02-14T18:22:41Z 2177.52 2021-02-14T18:23:24Z 2178.00 2021-02-14T18:23:49Z 2179.45 2021-02-14T18:24:05Z 2179.93 2021-02-14T18:24:23Z 2180.41 2021-02-14T18:24:38Z 2182.33 2021-02-14T18:24:55Z 2182.81 2021-02-14T18:25:11Z 2182.81 2021-02-14T18:25:24Z 2183.29 2021-02-14T18:25:37Z 2183.77 2021-02-14T18:25:52Z 2185.21 2021-02-14T18:26:07Z 2185.69 2021-02-14T18:26:22Z 2186.66 2021-02-14T18:26:36Z 2186.66 2021-02-14T18:26:59Z 2187.62 2021-02-14T18:27:17Z 2188.10 2021-02-14T18:27:29Z 2189.54 2021-02-14T18:27:44Z 2190.98 2021-02-14T18:28:01Z 2191.94 2021-02-14T18:28:14Z 2193.39 2021-02-14T18:28:29Z 2193.87 2021-02-14T18:28:43Z 2194.83 2021-02-14T18:28:58Z 2195.31 2021-02-14T18:29:10Z 2195.79 2021-02-14T18:29:25Z 2197.23 2021-02-14T18:29:40Z 2198.19 2021-02-14T18:29:56Z 2199.15 2021-02-14T18:30:12Z 2200.11 2021-02-14T18:30:29Z 2202.04 2021-02-14T18:30:43Z 2203.48 2021-02-14T18:31:01Z 2204.92 2021-02-14T18:31:14Z 2206.36 2021-02-14T18:31:31Z 2207.81 2021-02-14T18:31:51Z 2208.77 2021-02-14T18:32:10Z 2209.25 2021-02-14T18:32:24Z 2210.21 2021-02-14T18:32:38Z 2210.69 2021-02-14T18:32:52Z 2211.65 2021-02-14T18:33:06Z 2211.65 2021-02-14T18:33:28Z 2212.61 2021-02-14T18:33:45Z 2214.53 2021-02-14T18:34:00Z 2215.50 2021-02-14T18:34:13Z 2216.46 2021-02-14T18:34:28Z 2217.42 2021-02-14T18:34:47Z 2217.90 2021-02-14T18:35:04Z 2219.34 2021-02-14T18:35:21Z 2221.74 2021-02-14T18:35:42Z 2222.71 2021-02-14T18:35:59Z 2223.67 2021-02-14T18:36:12Z 2225.59 2021-02-14T18:36:27Z 2226.07 2021-02-14T18:36:41Z 2227.51 2021-02-14T18:37:00Z 2228.95 2021-02-14T18:37:15Z 2229.43 2021-02-14T18:37:28Z 2230.40 2021-02-14T18:37:41Z 2231.84 2021-02-14T18:37:58Z 2233.28 2021-02-14T18:38:14Z 2233.76 2021-02-14T18:38:26Z 2235.20 2021-02-14T18:38:42Z 2236.64 2021-02-14T18:38:57Z 2237.61 2021-02-14T18:39:13Z 2238.57 2021-02-14T18:39:29Z 2239.53 2021-02-14T18:39:42Z 2240.49 2021-02-14T18:39:54Z 2242.41 2021-02-14T18:40:09Z 2242.89 2021-02-14T18:40:27Z 2244.33 2021-02-14T18:40:46Z 2245.30 2021-02-14T18:40:59Z 2246.26 2021-02-14T18:41:12Z 2247.22 2021-02-14T18:41:27Z 2248.18 2021-02-14T18:41:43Z 2249.14 2021-02-14T18:41:57Z 2249.62 2021-02-14T18:42:11Z 2251.06 2021-02-14T18:42:23Z 2251.54 2021-02-14T18:42:40Z 2252.51 2021-02-14T18:42:53Z 2253.47 2021-02-14T18:43:08Z 2254.43 2021-02-14T18:43:23Z 2254.91 2021-02-14T18:43:39Z 2255.39 2021-02-14T18:43:54Z 2256.35 2021-02-14T18:44:07Z 2257.79 2021-02-14T18:44:24Z 2259.24 2021-02-14T18:44:40Z 2260.68 2021-02-14T18:44:55Z 2261.16 2021-02-14T18:45:09Z 2262.60 2021-02-14T18:45:28Z 2264.04 2021-02-14T18:45:43Z 2265.00 2021-02-14T18:45:55Z 2265.96 2021-02-14T18:46:10Z 2266.93 2021-02-14T18:46:25Z 2267.41 2021-02-14T18:46:39Z 2269.33 2021-02-14T18:46:56Z 2270.29 2021-02-14T18:47:14Z 2271.73 2021-02-14T18:47:36Z 2272.21 2021-02-14T18:47:51Z 2274.14 2021-02-14T18:48:09Z 2275.10 2021-02-14T18:48:25Z 2275.58 2021-02-14T18:48:42Z 2277.02 2021-02-14T18:48:59Z 2278.46 2021-02-14T18:49:14Z 2278.94 2021-02-14T18:49:31Z 2280.87 2021-02-14T18:49:46Z 2282.31 2021-02-14T18:50:03Z 2282.79 2021-02-14T18:50:18Z 2284.71 2021-02-14T18:50:33Z 2287.11 2021-02-14T18:50:56Z 2288.56 2021-02-14T18:51:14Z 2289.52 2021-02-14T18:51:32Z 2291.92 2021-02-14T18:51:53Z 2293.84 2021-02-14T18:52:12Z 2295.28 2021-02-14T18:52:29Z 2296.73 2021-02-14T18:52:44Z 2297.69 2021-02-14T18:52:57Z 2298.65 2021-02-14T18:53:11Z 2299.13 2021-02-14T18:53:25Z 2300.57 2021-02-14T18:53:38Z 2301.53 2021-02-14T18:53:53Z 2302.49 2021-02-14T18:54:09Z 2304.42 2021-02-14T18:54:24Z 2304.90 2021-02-14T18:54:38Z 2306.34 2021-02-14T18:54:54Z 2306.34 2021-02-14T18:55:10Z 2306.34 2021-02-14T18:55:34Z 2307.78 2021-02-14T18:55:47Z 2309.70 2021-02-14T18:56:05Z 2310.67 2021-02-14T18:56:21Z 2311.63 2021-02-14T18:56:38Z 2312.59 2021-02-14T18:56:50Z 2313.55 2021-02-14T18:57:04Z 2314.51 2021-02-14T18:57:19Z 2314.99 2021-02-14T18:57:33Z 2316.43 2021-02-14T18:57:48Z 2316.91 2021-02-14T18:58:01Z 2317.40 2021-02-14T18:58:17Z 2318.36 2021-02-14T18:58:35Z 2320.28 2021-02-14T18:58:52Z 2321.24 2021-02-14T18:59:06Z 2322.20 2021-02-14T18:59:24Z 2322.68 2021-02-14T18:59:40Z 2323.16 2021-02-14T18:59:51Z 2323.16 2021-02-14T19:00:06Z 2323.64 2021-02-14T19:00:22Z 2324.61 2021-02-14T19:00:39Z 2326.53 2021-02-14T19:00:58Z 2327.49 2021-02-14T19:01:12Z 2328.45 2021-02-14T19:01:28Z 2330.37 2021-02-14T19:01:45Z 2330.85 2021-02-14T19:02:02Z 2331.81 2021-02-14T19:02:17Z 2332.30 2021-02-14T19:02:28Z 2333.74 2021-02-14T19:02:45Z 2334.70 2021-02-14T19:03:01Z 2335.66 2021-02-14T19:03:15Z 2336.62 2021-02-14T19:03:30Z 2337.10 2021-02-14T19:03:44Z 2337.58 2021-02-14T19:03:58Z 2339.02 2021-02-14T19:04:12Z 2340.47 2021-02-14T19:04:27Z 2342.39 2021-02-14T19:04:47Z 2342.87 2021-02-14T19:05:02Z 2344.31 2021-02-14T19:05:18Z 2345.27 2021-02-14T19:05:32Z 2347.20 2021-02-14T19:05:51Z 2348.64 2021-02-14T19:06:06Z 2350.08 2021-02-14T19:06:24Z 2352.00 2021-02-14T19:06:41Z 2353.44 2021-02-14T19:07:01Z 2353.93 2021-02-14T19:07:18Z 2355.37 2021-02-14T19:07:35Z 2356.33 2021-02-14T19:07:53Z 2358.25 2021-02-14T19:08:11Z 2359.69 2021-02-14T19:08:25Z 2361.14 2021-02-14T19:08:43Z 2362.10 2021-02-14T19:09:01Z 2363.54 2021-02-14T19:09:17Z 2365.46 2021-02-14T19:09:38Z 2366.90 2021-02-14T19:09:56Z 2367.86 2021-02-14T19:10:08Z 2369.79 2021-02-14T19:10:24Z 2371.23 2021-02-14T19:10:41Z 2372.67 2021-02-14T19:10:56Z 2372.19 2021-02-14T19:11:15Z 2372.67 2021-02-14T19:11:39Z 2372.67 2021-02-14T19:12:00Z 2372.67 2021-02-14T19:12:30Z 2372.67 2021-02-14T19:12:53Z 2373.15 2021-02-14T19:13:18Z 2373.15 2021-02-14T19:13:33Z 2374.11 2021-02-14T19:13:46Z 2376.04 2021-02-14T19:14:04Z 2377.48 2021-02-14T19:14:22Z 2377.48 2021-02-14T19:14:38Z 2377.48 2021-02-14T19:14:56Z 2379.40 2021-02-14T19:15:09Z 2381.32 2021-02-14T19:15:28Z 2382.28 2021-02-14T19:15:45Z 2383.73 2021-02-14T19:15:58Z 2385.65 2021-02-14T19:16:15Z 2386.61 2021-02-14T19:16:30Z 2388.05 2021-02-14T19:16:46Z 2389.97 2021-02-14T19:16:58Z 2391.42 2021-02-14T19:17:15Z 2391.90 2021-02-14T19:17:32Z 2392.86 2021-02-14T19:17:45Z 2393.82 2021-02-14T19:17:55Z 2394.30 2021-02-14T19:18:06Z 2394.78 2021-02-14T19:18:17Z 2395.74 2021-02-14T19:18:30Z 2397.18 2021-02-14T19:18:46Z 2398.63 2021-02-14T19:19:01Z 2400.07 2021-02-14T19:19:17Z 2401.51 2021-02-14T19:19:32Z 2402.95 2021-02-14T19:19:48Z 2405.36 2021-02-14T19:20:09Z 2406.80 2021-02-14T19:20:25Z 2406.32 2021-02-14T19:20:37Z 2406.80 2021-02-14T19:20:51Z 2407.28 2021-02-14T19:21:04Z 2407.28 2021-02-14T19:21:16Z 2407.76 2021-02-14T19:21:22Z 2407.76 2021-02-14T19:21:28Z 2409.68 2021-02-14T19:21:44Z 2412.09 2021-02-14T19:21:59Z 2412.09 2021-02-14T19:22:01Z 2413.05 2021-02-14T19:22:14Z 2414.49 2021-02-14T19:22:29Z 2415.93 2021-02-14T19:22:45Z 2416.89 2021-02-14T19:22:54Z 2419.30 2021-02-14T19:23:08Z 2420.26 2021-02-14T19:23:23Z 2420.26 2021-02-14T19:23:36Z 2421.22 2021-02-14T19:23:50Z 2420.74 2021-02-14T19:24:10Z 2421.22 2021-02-14T19:24:49Z 2421.22 2021-02-14T19:25:17Z 2421.22 2021-02-14T19:25:49Z 2421.22 2021-02-14T19:26:21Z 2421.70 2021-02-14T19:26:52Z 2421.70 2021-02-14T19:27:32Z 2421.70 2021-02-14T19:28:01Z 2421.22 2021-02-14T19:28:20Z 2421.22 2021-02-14T19:28:51Z 2421.22 2021-02-14T19:29:21Z 2421.22 2021-02-14T19:30:08Z 2421.70 2021-02-14T19:30:44Z 2421.22 2021-02-14T19:31:18Z 2421.70 2021-02-14T19:32:00Z 2421.70 2021-02-14T19:32:36Z 2421.70 2021-02-14T19:32:52Z 2421.70 2021-02-14T19:33:06Z 2421.22 2021-02-14T19:33:24Z 2421.70 2021-02-14T19:33:57Z 2421.70 2021-02-14T19:34:28Z 2421.70 2021-02-14T19:35:05Z 2421.70 2021-02-14T19:35:26Z 2421.70 2021-02-14T19:35:58Z 2421.70 2021-02-14T19:36:22Z 2421.70 2021-02-14T19:36:34Z 2421.70 2021-02-14T19:37:00Z 2422.18 2021-02-14T19:37:32Z 2422.66 2021-02-14T19:37:58Z 2422.66 2021-02-14T19:38:27Z 2422.66 2021-02-14T19:38:58Z 2423.14 2021-02-14T19:39:26Z 2422.66 2021-02-14T19:39:39Z 2422.66 2021-02-14T19:39:40Z 2424.10 2021-02-14T19:39:55Z 2424.58 2021-02-14T19:39:58Z 2424.58 2021-02-14T19:40:00Z 2425.06 2021-02-14T19:40:12Z 2425.54 2021-02-14T19:40:38Z 2425.06 2021-02-14T19:41:02Z 2425.06 2021-02-14T19:41:09Z 2424.58 2021-02-14T19:41:13Z 2423.14 2021-02-14T19:41:25Z 2423.14 2021-02-14T19:41:38Z 2423.14 2021-02-14T19:41:54Z 2423.62 2021-02-14T19:42:24Z 2423.14 2021-02-14T19:42:44Z 2423.62 2021-02-14T19:42:56Z 2423.14 2021-02-14T19:43:12Z 2424.10 2021-02-14T19:43:20Z 2425.54 2021-02-14T19:43:32Z 2426.02 2021-02-14T19:43:38Z 2426.99 2021-02-14T19:43:56Z 2427.47 2021-02-14T19:43:59Z 2427.95 2021-02-14T19:44:07Z 2427.95 2021-02-14T19:44:11Z 2429.87 2021-02-14T19:44:25Z 2430.35 2021-02-14T19:44:29Z 2431.79 2021-02-14T19:44:46Z 2431.31 2021-02-14T19:45:05Z 2431.31 2021-02-14T19:45:36Z 2431.31 2021-02-14T19:46:02Z 2431.79 2021-02-14T19:46:34Z 2431.31 2021-02-14T19:47:07Z 2431.79 2021-02-14T19:47:34Z 2433.71 2021-02-14T19:47:53Z 2435.64 2021-02-14T19:48:13Z 2438.04 2021-02-14T19:48:32Z 2438.04 2021-02-14T19:48:55Z 2439.96 2021-02-14T19:49:16Z 2441.41 2021-02-14T19:49:36Z 2442.85 2021-02-14T19:49:54Z 2445.73 2021-02-14T19:50:15Z 2447.65 2021-02-14T19:50:37Z 2448.62 2021-02-14T19:50:54Z 2450.06 2021-02-14T19:51:12Z 2451.02 2021-02-14T19:51:29Z 2451.50 2021-02-14T19:51:47Z 2452.94 2021-02-14T19:52:03Z 2453.42 2021-02-14T19:52:15Z 2454.38 2021-02-14T19:52:33Z 2455.34 2021-02-14T19:52:51Z 2456.79 2021-02-14T19:53:11Z 2457.75 2021-02-14T19:53:26Z 2459.19 2021-02-14T19:53:41Z 2459.67 2021-02-14T19:53:58Z 2460.63 2021-02-14T19:54:12Z 2461.59 2021-02-14T19:54:27Z 2463.04 2021-02-14T19:54:44Z 2464.48 2021-02-14T19:55:01Z 2466.40 2021-02-14T19:55:22Z 2468.32 2021-02-14T19:55:42Z 2469.76 2021-02-14T19:55:56Z 2471.69 2021-02-14T19:56:16Z 2473.13 2021-02-14T19:56:33Z 2475.05 2021-02-14T19:56:50Z 2476.01 2021-02-14T19:57:04Z 2477.94 2021-02-14T19:57:21Z 2479.38 2021-02-14T19:57:41Z 2481.30 2021-02-14T19:57:58Z 2482.74 2021-02-14T19:58:12Z 2484.18 2021-02-14T19:58:32Z 2485.63 2021-02-14T19:58:49Z 2487.07 2021-02-14T19:59:04Z 2488.03 2021-02-14T19:59:19Z 2488.99 2021-02-14T19:59:33Z 2490.43 2021-02-14T19:59:49Z 2491.87 2021-02-14T20:00:05Z 2492.36 2021-02-14T20:00:22Z 2492.36 2021-02-14T20:00:25Z 2492.84 2021-02-14T20:00:31Z 2493.80 2021-02-14T20:00:45Z 2495.24 2021-02-14T20:00:59Z 2495.72 2021-02-14T20:01:04Z 2497.64 2021-02-14T20:01:16Z 2498.60 2021-02-14T20:01:20Z 2499.57 2021-02-14T20:01:25Z 2501.01 2021-02-14T20:01:31Z 2503.41 2021-02-14T20:01:47Z 2503.41 2021-02-14T20:01:52Z 2504.85 2021-02-14T20:02:05Z 2506.29 2021-02-14T20:02:20Z 2508.22 2021-02-14T20:02:39Z 2509.66 2021-02-14T20:02:57Z 2511.58 2021-02-14T20:03:15Z 2513.02 2021-02-14T20:03:32Z 2514.47 2021-02-14T20:03:50Z 2515.43 2021-02-14T20:04:03Z 2516.87 2021-02-14T20:04:17Z 2518.79 2021-02-14T20:04:34Z 2520.23 2021-02-14T20:04:49Z 2521.68 2021-02-14T20:05:07Z 2523.12 2021-02-14T20:05:23Z 2524.56 2021-02-14T20:05:39Z 2526.48 2021-02-14T20:05:58Z 2527.92 2021-02-14T20:06:14Z 2529.85 2021-02-14T20:06:33Z 2530.81 2021-02-14T20:06:47Z 2531.77 2021-02-14T20:07:06Z 2533.21 2021-02-14T20:07:22Z 2534.65 2021-02-14T20:07:39Z 2536.10 2021-02-14T20:07:55Z 2537.54 2021-02-14T20:08:11Z 2538.98 2021-02-14T20:08:28Z 2539.94 2021-02-14T20:08:44Z 2541.38 2021-02-14T20:08:57Z 2542.82 2021-02-14T20:09:14Z 2544.27 2021-02-14T20:09:32Z 2545.71 2021-02-14T20:09:47Z 2546.19 2021-02-14T20:10:04Z 2547.15 2021-02-14T20:10:32Z 2548.11 2021-02-14T20:10:50Z 2549.55 2021-02-14T20:11:07Z 2551.00 2021-02-14T20:11:21Z 2552.92 2021-02-14T20:11:35Z 2553.88 2021-02-14T20:11:50Z 2555.32 2021-02-14T20:12:02Z 2555.80 2021-02-14T20:12:16Z 2556.28 2021-02-14T20:12:30Z 2556.76 2021-02-14T20:12:36Z 2558.21 2021-02-14T20:12:50Z 2559.17 2021-02-14T20:13:02Z 2560.61 2021-02-14T20:13:15Z 2561.57 2021-02-14T20:13:26Z 2562.53 2021-02-14T20:13:39Z 2563.97 2021-02-14T20:13:55Z 2565.90 2021-02-14T20:14:10Z 2567.34 2021-02-14T20:14:26Z 2567.82 2021-02-14T20:14:27Z 2568.78 2021-02-14T20:14:39Z 2569.26 2021-02-14T20:14:42Z 2570.70 2021-02-14T20:14:53Z 2572.14 2021-02-14T20:15:07Z 2573.59 2021-02-14T20:15:21Z 2574.07 2021-02-14T20:15:28Z 2574.55 2021-02-14T20:15:32Z 2575.99 2021-02-14T20:15:46Z 2577.43 2021-02-14T20:16:03Z 2578.87 2021-02-14T20:16:16Z 2580.32 2021-02-14T20:16:31Z 2581.28 2021-02-14T20:16:41Z 2582.72 2021-02-14T20:16:52Z 2583.68 2021-02-14T20:17:04Z 2584.64 2021-02-14T20:17:14Z 2584.64 2021-02-14T20:17:16Z 2585.12 2021-02-14T20:17:20Z 2586.08 2021-02-14T20:17:33Z 2587.04 2021-02-14T20:17:41Z 2587.04 2021-02-14T20:17:43Z 2588.01 2021-02-14T20:17:54Z 2588.97 2021-02-14T20:18:09Z 2589.93 2021-02-14T20:18:23Z 2591.85 2021-02-14T20:18:39Z 2593.29 2021-02-14T20:18:51Z 2595.22 2021-02-14T20:19:05Z 2595.70 2021-02-14T20:19:09Z 2596.18 2021-02-14T20:19:16Z 2598.10 2021-02-14T20:19:27Z 2599.06 2021-02-14T20:19:44Z 2600.02 2021-02-14T20:19:53Z 2601.46 2021-02-14T20:20:08Z 2602.43 2021-02-14T20:20:23Z 2602.43 2021-02-14T20:20:25Z 2603.87 2021-02-14T20:20:35Z 2605.31 2021-02-14T20:20:51Z 2606.75 2021-02-14T20:21:06Z 2607.23 2021-02-14T20:21:11Z 2607.23 2021-02-14T20:21:16Z 2608.67 2021-02-14T20:21:33Z 2609.16 2021-02-14T20:21:35Z 2610.60 2021-02-14T20:21:46Z 2612.04 2021-02-14T20:21:57Z 2613.00 2021-02-14T20:22:05Z 2614.44 2021-02-14T20:22:19Z 2616.37 2021-02-14T20:22:34Z 2617.81 2021-02-14T20:22:48Z 2619.25 2021-02-14T20:23:02Z 2620.21 2021-02-14T20:23:14Z 2620.69 2021-02-14T20:23:21Z 2623.09 2021-02-14T20:23:39Z 2623.09 2021-02-14T20:23:40Z 2624.54 2021-02-14T20:23:55Z 2626.46 2021-02-14T20:24:10Z 2626.94 2021-02-14T20:24:17Z 2628.38 2021-02-14T20:24:27Z 2628.86 2021-02-14T20:24:30Z 2630.30 2021-02-14T20:24:44Z 2631.75 2021-02-14T20:24:58Z 2633.67 2021-02-14T20:25:13Z 2635.59 2021-02-14T20:25:29Z 2637.03 2021-02-14T20:25:42Z 2638.96 2021-02-14T20:25:55Z 2639.44 2021-02-14T20:26:01Z 2640.88 2021-02-14T20:26:15Z 2642.32 2021-02-14T20:26:31Z 2643.76 2021-02-14T20:26:45Z 2645.69 2021-02-14T20:27:04Z 2646.17 2021-02-14T20:27:06Z 2647.61 2021-02-14T20:27:23Z 2649.05 2021-02-14T20:27:36Z 2649.05 2021-02-14T20:27:41Z 2650.97 2021-02-14T20:27:55Z 2651.93 2021-02-14T20:28:08Z 2653.38 2021-02-14T20:28:21Z 2654.82 2021-02-14T20:28:31Z 2656.74 2021-02-14T20:28:46Z 2658.66 2021-02-14T20:29:00Z 2660.11 2021-02-14T20:29:14Z 2661.07 2021-02-14T20:29:24Z 2662.99 2021-02-14T20:29:38Z 2664.43 2021-02-14T20:29:50Z 2665.87 2021-02-14T20:30:02Z 2667.31 2021-02-14T20:30:13Z 2668.28 2021-02-14T20:30:24Z 2669.24 2021-02-14T20:30:29Z 2670.68 2021-02-14T20:30:42Z 2672.60 2021-02-14T20:30:57Z 2674.04 2021-02-14T20:31:11Z 2674.04 2021-02-14T20:31:15Z 2675.01 2021-02-14T20:31:25Z 2675.49 2021-02-14T20:31:28Z 2676.93 2021-02-14T20:31:44Z 2678.85 2021-02-14T20:32:01Z 2679.33 2021-02-14T20:32:03Z 2680.77 2021-02-14T20:32:18Z 2682.70 2021-02-14T20:32:31Z 2683.66 2021-02-14T20:32:39Z 2685.10 2021-02-14T20:32:53Z 2687.02 2021-02-14T20:33:05Z 2687.02 2021-02-14T20:33:06Z 2688.94 2021-02-14T20:33:20Z 2690.39 2021-02-14T20:33:34Z 2690.87 2021-02-14T20:33:38Z 2691.35 2021-02-14T20:33:42Z 2692.31 2021-02-14T20:33:52Z 2693.27 2021-02-14T20:34:03Z 2693.27 2021-02-14T20:34:07Z 2694.23 2021-02-14T20:34:14Z 2694.23 2021-02-14T20:34:19Z 2695.19 2021-02-14T20:34:30Z 2697.12 2021-02-14T20:34:46Z 2698.56 2021-02-14T20:35:00Z 2699.52 2021-02-14T20:35:14Z 2700.00 2021-02-14T20:35:15Z 2700.48 2021-02-14T20:35:20Z 2701.44 2021-02-14T20:35:29Z 2701.92 2021-02-14T20:35:34Z 2701.92 2021-02-14T20:35:39Z 2703.36 2021-02-14T20:35:53Z 2703.85 2021-02-14T20:35:56Z 2704.33 2021-02-14T20:36:01Z 2704.81 2021-02-14T20:36:06Z 2706.25 2021-02-14T20:36:19Z 2706.25 2021-02-14T20:36:20Z 2706.73 2021-02-14T20:36:25Z 2708.17 2021-02-14T20:36:40Z 2709.61 2021-02-14T20:36:53Z 2711.06 2021-02-14T20:37:07Z 2712.02 2021-02-14T20:37:19Z 2712.50 2021-02-14T20:37:25Z 2713.94 2021-02-14T20:37:41Z 2714.42 2021-02-14T20:37:48Z 2715.86 2021-02-14T20:38:04Z 2716.34 2021-02-14T20:38:11Z 2716.82 2021-02-14T20:38:16Z 2717.78 2021-02-14T20:38:25Z 2718.75 2021-02-14T20:38:34Z 2719.71 2021-02-14T20:38:49Z 2720.19 2021-02-14T20:38:55Z 2721.63 2021-02-14T20:39:08Z 2721.63 2021-02-14T20:39:09Z 2723.07 2021-02-14T20:39:27Z 2724.99 2021-02-14T20:39:41Z 2726.44 2021-02-14T20:39:56Z 2726.92 2021-02-14T20:40:02Z 2728.36 2021-02-14T20:40:18Z 2728.84 2021-02-14T20:40:24Z 2730.28 2021-02-14T20:40:39Z 2731.72 2021-02-14T20:40:54Z 2733.17 2021-02-14T20:41:07Z 2734.61 2021-02-14T20:41:21Z 2735.57 2021-02-14T20:41:28Z 2737.01 2021-02-14T20:41:42Z 2737.01 2021-02-14T20:41:44Z 2737.49 2021-02-14T20:41:48Z 2738.45 2021-02-14T20:41:56Z 2739.41 2021-02-14T20:42:07Z 2740.86 2021-02-14T20:42:21Z 2742.30 2021-02-14T20:42:38Z 2742.78 2021-02-14T20:42:40Z 2742.78 2021-02-14T20:42:41Z 2743.26 2021-02-14T20:42:46Z 2744.22 2021-02-14T20:42:52Z 2744.70 2021-02-14T20:42:57Z 2745.18 2021-02-14T20:43:02Z 2745.66 2021-02-14T20:43:05Z 2745.66 2021-02-14T20:43:08Z 2747.10 2021-02-14T20:43:23Z 2749.03 2021-02-14T20:43:36Z 2750.95 2021-02-14T20:43:55Z 2752.39 2021-02-14T20:44:08Z 2753.83 2021-02-14T20:44:21Z 2755.28 2021-02-14T20:44:34Z 2756.72 2021-02-14T20:44:48Z 2758.16 2021-02-14T20:45:03Z 2759.60 2021-02-14T20:45:21Z 2762.00 2021-02-14T20:45:38Z 2763.45 2021-02-14T20:45:49Z 2763.93 2021-02-14T20:45:55Z 2764.41 2021-02-14T20:45:59Z 2764.41 2021-02-14T20:46:01Z 2765.37 2021-02-14T20:46:06Z 2767.77 2021-02-14T20:46:21Z 2770.18 2021-02-14T20:46:33Z 2771.62 2021-02-14T20:46:45Z 2772.58 2021-02-14T20:46:48Z 2773.06 2021-02-14T20:46:52Z 2774.02 2021-02-14T20:47:05Z 2774.50 2021-02-14T20:47:07Z 2775.46 2021-02-14T20:47:22Z 2775.46 2021-02-14T20:47:43Z 2774.98 2021-02-14T20:48:11Z 2774.98 2021-02-14T20:48:33Z 2774.50 2021-02-14T20:49:00Z 2774.50 2021-02-14T20:49:29Z 2774.98 2021-02-14T20:49:50Z 2775.46 2021-02-14T20:50:07Z 2775.94 2021-02-14T20:50:14Z 2776.42 2021-02-14T20:50:20Z 2777.39 2021-02-14T20:50:37Z 2777.39 2021-02-14T20:50:40Z 2778.35 2021-02-14T20:50:56Z 2779.31 2021-02-14T20:51:12Z 2779.79 2021-02-14T20:51:15Z 2780.27 2021-02-14T20:51:25Z 2780.75 2021-02-14T20:51:28Z 2781.23 2021-02-14T20:51:33Z 2782.67 2021-02-14T20:51:48Z 2783.15 2021-02-14T20:51:59Z 2784.12 2021-02-14T20:52:11Z 2785.08 2021-02-14T20:52:25Z 2785.08 2021-02-14T20:52:30Z 2786.52 2021-02-14T20:52:43Z 2787.96 2021-02-14T20:52:52Z 2788.92 2021-02-14T20:53:08Z 2789.88 2021-02-14T20:53:25Z 2791.33 2021-02-14T20:53:42Z 2792.77 2021-02-14T20:53:57Z 2793.25 2021-02-14T20:54:02Z 2794.21 2021-02-14T20:54:11Z 2794.21 2021-02-14T20:54:17Z 2794.21 2021-02-14T20:54:19Z 2794.69 2021-02-14T20:54:23Z 2795.65 2021-02-14T20:54:36Z 2797.57 2021-02-14T20:54:52Z 2798.05 2021-02-14T20:55:11Z 2799.50 2021-02-14T20:55:26Z 2799.98 2021-02-14T20:55:37Z 2799.98 2021-02-14T20:55:39Z 2800.46 2021-02-14T20:55:45Z 2802.86 2021-02-14T20:56:01Z 2804.78 2021-02-14T20:56:16Z 2807.19 2021-02-14T20:56:33Z 2808.63 2021-02-14T20:56:51Z 2810.55 2021-02-14T20:57:09Z 2812.96 2021-02-14T20:57:24Z 2815.84 2021-02-14T20:57:38Z 2817.28 2021-02-14T20:57:52Z 2817.76 2021-02-14T20:57:56Z 2820.16 2021-02-14T20:58:14Z 2821.61 2021-02-14T20:58:29Z 2824.01 2021-02-14T20:58:44Z 2825.45 2021-02-14T20:58:59Z 2826.41 2021-02-14T20:59:10Z 2827.37 2021-02-14T20:59:17Z 2828.82 2021-02-14T20:59:34Z 2830.26 2021-02-14T20:59:47Z 2832.66 2021-02-14T21:00:03Z 2832.66 2021-02-14T21:00:04Z 2833.62 2021-02-14T21:00:11Z 2835.55 2021-02-14T21:00:26Z 2836.03 2021-02-14T21:00:30Z 2837.47 2021-02-14T21:00:46Z 2839.39 2021-02-14T21:01:02Z 2839.87 2021-02-14T21:01:10Z 2840.83 2021-02-14T21:01:28Z 2843.24 2021-02-14T21:01:44Z 2844.68 2021-02-14T21:01:58Z 2846.60 2021-02-14T21:02:12Z 2848.04 2021-02-14T21:02:28Z 2849.97 2021-02-14T21:02:44Z 2852.37 2021-02-14T21:02:59Z 2854.77 2021-02-14T21:03:17Z 2856.69 2021-02-14T21:03:33Z 2857.66 2021-02-14T21:03:51Z 2856.69 2021-02-14T21:04:05Z 2855.73 2021-02-14T21:04:18Z 2855.25 2021-02-14T21:04:26Z 2855.25 2021-02-14T21:04:37Z 2855.25 2021-02-14T21:04:52Z 2855.73 2021-02-14T21:05:24Z 2855.73 2021-02-14T21:05:48Z 2856.21 2021-02-14T21:05:55Z 2856.21 2021-02-14T21:05:59Z 2856.69 2021-02-14T21:06:17Z 2858.62 2021-02-14T21:06:32Z 2860.54 2021-02-14T21:06:48Z 2862.46 2021-02-14T21:07:04Z 2864.39 2021-02-14T21:07:20Z 2866.79 2021-02-14T21:07:40Z 2868.23 2021-02-14T21:07:56Z 2869.67 2021-02-14T21:08:13Z 2870.63 2021-02-14T21:08:27Z 2872.08 2021-02-14T21:08:43Z 2873.52 2021-02-14T21:08:59Z 2874.96 2021-02-14T21:09:12Z 2876.40 2021-02-14T21:09:28Z 2877.36 2021-02-14T21:09:44Z 2878.32 2021-02-14T21:10:01Z 2879.77 2021-02-14T21:10:16Z 2882.17 2021-02-14T21:10:33Z 2884.57 2021-02-14T21:10:50Z 2885.05 2021-02-14T21:11:01Z 2885.53 2021-02-14T21:11:17Z 2886.50 2021-02-14T21:11:32Z 2887.94 2021-02-14T21:11:48Z 2889.86 2021-02-14T21:12:03Z 2890.34 2021-02-14T21:12:10Z 2890.82 2021-02-14T21:12:17Z 2892.26 2021-02-14T21:12:22Z 2892.26 2021-02-14T21:12:24Z 2892.74 2021-02-14T21:12:32Z 2892.74 2021-02-14T21:12:35Z 2893.71 2021-02-14T21:12:50Z 2895.15 2021-02-14T21:13:04Z 2896.11 2021-02-14T21:13:18Z 2897.55 2021-02-14T21:13:34Z 2897.55 2021-02-14T21:13:49Z 2898.51 2021-02-14T21:14:08Z 2898.03 2021-02-14T21:14:24Z 2899.47 2021-02-14T21:14:38Z 2900.44 2021-02-14T21:14:53Z 2901.40 2021-02-14T21:15:12Z 2903.80 2021-02-14T21:15:30Z 2906.20 2021-02-14T21:15:48Z 2904.76 2021-02-14T21:16:04Z 2905.72 2021-02-14T21:16:17Z 2907.16 2021-02-14T21:16:28Z 2907.65 2021-02-14T21:16:40Z 2909.09 2021-02-14T21:16:45Z 2910.53 2021-02-14T21:16:54Z 2911.97 2021-02-14T21:17:08Z 2912.45 2021-02-14T21:17:12Z 2913.89 2021-02-14T21:17:27Z 2914.85 2021-02-14T21:17:40Z 2915.82 2021-02-14T21:17:53Z 2915.82 2021-02-14T21:17:55Z 2916.30 2021-02-14T21:18:03Z 2917.74 2021-02-14T21:18:25Z 2918.70 2021-02-14T21:18:42Z 2920.14 2021-02-14T21:18:55Z 2922.54 2021-02-14T21:19:11Z 2924.47 2021-02-14T21:19:26Z 2925.91 2021-02-14T21:19:41Z 2927.35 2021-02-14T21:19:57Z 2927.35 2021-02-14T21:20:02Z 2927.83 2021-02-14T21:20:10Z 2927.83 2021-02-14T21:20:24Z 2929.27 2021-02-14T21:20:39Z 2929.27 2021-02-14T21:20:41Z 2928.79 2021-02-14T21:20:48Z 2928.31 2021-02-14T21:21:02Z 2930.24 2021-02-14T21:21:19Z 2932.16 2021-02-14T21:21:35Z 2932.64 2021-02-14T21:21:40Z 2932.64 2021-02-14T21:21:46Z 2934.56 2021-02-14T21:22:03Z 2936.48 2021-02-14T21:22:20Z 2938.41 2021-02-14T21:22:37Z 2939.85 2021-02-14T21:22:55Z 2941.77 2021-02-14T21:23:16Z 2943.21 2021-02-14T21:23:30Z 2945.14 2021-02-14T21:23:51Z 2945.62 2021-02-14T21:23:55Z 2947.54 2021-02-14T21:24:12Z 2950.42 2021-02-14T21:24:32Z 2951.87 2021-02-14T21:24:47Z 2954.75 2021-02-14T21:25:05Z 2957.63 2021-02-14T21:25:23Z 2960.52 2021-02-14T21:25:40Z 2962.44 2021-02-14T21:25:56Z 2963.40 2021-02-14T21:26:06Z 2963.88 2021-02-14T21:26:10Z 2966.29 2021-02-14T21:26:28Z 2967.25 2021-02-14T21:26:33Z 2968.69 2021-02-14T21:26:49Z 2968.69 2021-02-14T21:27:07Z 2969.17 2021-02-14T21:27:34Z 2969.17 2021-02-14T21:27:51Z 2969.17 2021-02-14T21:28:08Z 2969.17 2021-02-14T21:28:37Z 2969.65 2021-02-14T21:29:04Z 2969.65 2021-02-14T21:29:30Z 2970.13 2021-02-14T21:29:53Z 2970.13 2021-02-14T21:30:26Z 2970.13 2021-02-14T21:30:50Z 2970.61 2021-02-14T21:31:22Z 2971.09 2021-02-14T21:31:44Z 2971.09 2021-02-14T21:32:15Z 2971.57 2021-02-14T21:32:39Z 2972.05 2021-02-14T21:33:11Z 2972.05 2021-02-14T21:33:41Z 2971.57 2021-02-14T21:34:04Z 2971.57 2021-02-14T21:34:45Z 2972.05 2021-02-14T21:35:27Z 2972.05 2021-02-14T21:36:00Z 2972.05 2021-02-14T21:36:39Z 2972.53 2021-02-14T21:37:02Z 2972.53 2021-02-14T21:37:34Z 2973.01 2021-02-14T21:37:49Z 2973.01 2021-02-14T21:37:50Z 2974.94 2021-02-14T21:38:03Z 2974.94 2021-02-14T21:38:04Z 2977.34 2021-02-14T21:38:21Z 2979.26 2021-02-14T21:38:35Z 2981.19 2021-02-14T21:38:48Z 2983.11 2021-02-14T21:39:00Z 2985.99 2021-02-14T21:39:16Z 2986.95 2021-02-14T21:39:24Z 2989.36 2021-02-14T21:39:40Z 2990.80 2021-02-14T21:39:53Z 2992.24 2021-02-14T21:40:07Z 2992.72 2021-02-14T21:40:14Z 2994.16 2021-02-14T21:40:29Z 2995.60 2021-02-14T21:40:44Z 2998.01 2021-02-14T21:40:59Z 2998.01 2021-02-14T21:41:02Z 2998.97 2021-02-14T21:41:06Z 2999.45 2021-02-14T21:41:12Z 3000.41 2021-02-14T21:41:16Z 3002.82 2021-02-14T21:41:34Z 3004.74 2021-02-14T21:41:48Z 3005.70 2021-02-14T21:41:56Z 3006.18 2021-02-14T21:42:00Z 3008.58 2021-02-14T21:42:13Z 3009.54 2021-02-14T21:42:18Z 3012.91 2021-02-14T21:42:35Z 3014.83 2021-02-14T21:42:51Z 3016.27 2021-02-14T21:43:05Z 3017.72 2021-02-14T21:43:13Z 3020.60 2021-02-14T21:43:31Z 3022.52 2021-02-14T21:43:45Z 3024.93 2021-02-14T21:44:02Z 3025.41 2021-02-14T21:44:05Z 3026.85 2021-02-14T21:44:13Z 3028.29 2021-02-14T21:44:27Z 3031.17 2021-02-14T21:44:40Z 3033.10 2021-02-14T21:44:53Z 3034.54 2021-02-14T21:45:04Z 3035.98 2021-02-14T21:45:13Z 3037.90 2021-02-14T21:45:27Z 3038.38 2021-02-14T21:45:31Z 3040.79 2021-02-14T21:45:47Z 3040.79 2021-02-14T21:45:51Z 3042.23 2021-02-14T21:46:01Z 3042.23 2021-02-14T21:46:06Z 3042.71 2021-02-14T21:46:21Z 3044.15 2021-02-14T21:46:36Z 3046.07 2021-02-14T21:46:50Z 3047.04 2021-02-14T21:47:06Z 3048.00 2021-02-14T21:47:19Z 3049.44 2021-02-14T21:47:35Z 3049.44 2021-02-14T21:47:39Z 3050.40 2021-02-14T21:47:51Z 3052.32 2021-02-14T21:48:08Z 3054.73 2021-02-14T21:48:26Z 3056.17 2021-02-14T21:48:41Z 3057.61 2021-02-14T21:48:52Z 3057.61 2021-02-14T21:48:57Z 3059.53 2021-02-14T21:49:06Z 3060.49 2021-02-14T21:49:11Z 3061.94 2021-02-14T21:49:26Z 3062.90 2021-02-14T21:49:39Z 3065.30 2021-02-14T21:49:59Z 3065.78 2021-02-14T21:50:02Z 3067.70 2021-02-14T21:50:18Z 3067.70 2021-02-14T21:50:19Z 3068.67 2021-02-14T21:50:26Z 3069.15 2021-02-14T21:50:29Z 3069.63 2021-02-14T21:50:31Z 3072.03 2021-02-14T21:50:46Z 3072.51 2021-02-14T21:50:50Z 3074.43 2021-02-14T21:50:56Z 3073.95 2021-02-14T21:50:59Z 3076.84 2021-02-14T21:51:14Z 3078.28 2021-02-14T21:51:25Z 3078.76 2021-02-14T21:51:30Z 3079.72 2021-02-14T21:51:35Z 3082.12 2021-02-14T21:51:53Z 3084.53 2021-02-14T21:52:08Z 3086.93 2021-02-14T21:52:23Z 3089.33 2021-02-14T21:52:35Z 3091.74 2021-02-14T21:52:48Z 3091.74 2021-02-14T21:52:50Z 3092.70 2021-02-14T21:52:56Z 3093.66 2021-02-14T21:52:59Z 3094.62 2021-02-14T21:53:14Z 3094.62 2021-02-14T21:53:38Z 3095.10 2021-02-14T21:54:01Z 3095.10 2021-02-14T21:54:26Z 3095.10 2021-02-14T21:54:39Z 3095.10 2021-02-14T21:54:55Z 3095.58 2021-02-14T21:55:44Z 3095.58 2021-02-14T21:56:26Z 3096.06 2021-02-14T21:56:44Z 3096.54 2021-02-14T21:57:30Z 3096.54 2021-02-14T21:58:10Z 3096.54 2021-02-14T21:58:31Z 3096.54 2021-02-14T21:58:35Z 3099.43 2021-02-14T21:58:51Z 3101.35 2021-02-14T21:59:06Z 3102.31 2021-02-14T21:59:15Z 3103.75 2021-02-14T21:59:23Z 3105.68 2021-02-14T21:59:39Z 3107.60 2021-02-14T21:59:54Z 3109.52 2021-02-14T22:00:09Z 3110.96 2021-02-14T22:00:23Z 3110.96 2021-02-14T22:00:25Z 3112.41 2021-02-14T22:00:37Z 3096.54 2021-02-14T22:01:58Z 3097.02 2021-02-14T22:02:02Z 3097.51 2021-02-14T22:02:08Z 3098.95 2021-02-14T22:02:16Z 3100.87 2021-02-14T22:02:30Z 3103.75 2021-02-14T22:02:49Z 3105.68 2021-02-14T22:03:03Z 3107.60 2021-02-14T22:03:19Z 3109.04 2021-02-14T22:03:28Z 3109.52 2021-02-14T22:03:30Z 3110.00 2021-02-14T22:03:34Z 3111.44 2021-02-14T22:03:45Z 3111.44 2021-02-14T22:03:47Z 3112.41 2021-02-14T22:03:55Z 3113.85 2021-02-14T22:04:06Z 3115.29 2021-02-14T22:04:13Z 3116.25 2021-02-14T22:04:24Z 3118.65 2021-02-14T22:04:41Z 3120.10 2021-02-14T22:04:53Z 3121.54 2021-02-14T22:05:06Z 3122.50 2021-02-14T22:05:11Z 3122.50 2021-02-14T22:05:16Z 3122.98 2021-02-14T22:05:19Z 3124.90 2021-02-14T22:05:36Z 3126.83 2021-02-14T22:05:53Z 3127.31 2021-02-14T22:05:56Z 3128.75 2021-02-14T22:06:13Z 3130.67 2021-02-14T22:06:30Z 3131.63 2021-02-14T22:06:50Z 3131.63 2021-02-14T22:07:04Z 3132.11 2021-02-14T22:07:12Z 3133.55 2021-02-14T22:07:20Z 3133.55 2021-02-14T22:07:23Z 3135.00 2021-02-14T22:07:30Z 3136.92 2021-02-14T22:07:45Z 3138.36 2021-02-14T22:07:58Z 3139.32 2021-02-14T22:08:02Z 3141.25 2021-02-14T22:08:18Z 3143.17 2021-02-14T22:08:33Z 3144.13 2021-02-14T22:08:47Z 3144.13 2021-02-14T22:09:07Z 3144.61 2021-02-14T22:09:28Z 3144.61 2021-02-14T22:09:41Z 3145.09 2021-02-14T22:09:45Z 3146.53 2021-02-14T22:10:01Z 3147.97 2021-02-14T22:10:17Z 3148.94 2021-02-14T22:10:35Z 3150.38 2021-02-14T22:10:52Z 3150.86 2021-02-14T22:10:53Z 3152.78 2021-02-14T22:11:08Z 3153.74 2021-02-14T22:11:22Z 3154.70 2021-02-14T22:11:37Z 3155.18 2021-02-14T22:11:42Z 3154.70 2021-02-14T22:11:46Z 3155.18 2021-02-14T22:12:01Z 3154.70 2021-02-14T22:12:05Z 3154.22 2021-02-14T22:12:11Z 3152.78 2021-02-14T22:12:15Z 3150.86 2021-02-14T22:12:20Z 3149.90 2021-02-14T22:12:21Z 3148.94 2021-02-14T22:12:30Z 3150.38 2021-02-14T22:12:37Z 3150.38 2021-02-14T22:12:38Z 3151.82 2021-02-14T22:12:52Z 3153.74 2021-02-14T22:13:11Z 3155.66 2021-02-14T22:13:24Z 3156.15 2021-02-14T22:13:27Z 3156.63 2021-02-14T22:13:32Z 3158.55 2021-02-14T22:13:50Z 3159.03 2021-02-14T22:14:05Z 3159.99 2021-02-14T22:14:18Z 3162.39 2021-02-14T22:14:33Z 3163.84 2021-02-14T22:14:46Z 3165.76 2021-02-14T22:15:03Z 3167.20 2021-02-14T22:15:19Z 3169.12 2021-02-14T22:15:35Z 3171.05 2021-02-14T22:15:52Z 3172.49 2021-02-14T22:16:05Z 3173.93 2021-02-14T22:16:18Z 3175.37 2021-02-14T22:16:33Z 3176.81 2021-02-14T22:16:47Z 3178.74 2021-02-14T22:17:04Z 3180.18 2021-02-14T22:17:23Z 3181.62 2021-02-14T22:17:40Z 3183.06 2021-02-14T22:17:55Z 3185.47 2021-02-14T22:18:10Z 3185.95 2021-02-14T22:18:16Z 3187.39 2021-02-14T22:18:32Z 3187.39 2021-02-14T22:18:33Z 3188.83 2021-02-14T22:18:49Z 3189.79 2021-02-14T22:19:06Z 3191.23 2021-02-14T22:19:22Z 3192.20 2021-02-14T22:19:36Z 3194.12 2021-02-14T22:19:54Z 3195.56 2021-02-14T22:20:09Z 3196.04 2021-02-14T22:20:11Z 3196.52 2021-02-14T22:20:25Z 3196.52 2021-02-14T22:20:47Z 3197.00 2021-02-14T22:21:12Z 3197.00 2021-02-14T22:21:33Z 3197.96 2021-02-14T22:21:52Z 3199.40 2021-02-14T22:22:10Z 3199.89 2021-02-14T22:22:22Z 3201.81 2021-02-14T22:22:33Z 3203.73 2021-02-14T22:22:46Z 3205.65 2021-02-14T22:23:02Z 3207.10 2021-02-14T22:23:19Z 3207.10 2021-02-14T22:23:20Z 3207.58 2021-02-14T22:23:30Z 3208.06 2021-02-14T22:23:41Z 3209.50 2021-02-14T22:23:55Z 3211.90 2021-02-14T22:24:13Z 3213.34 2021-02-14T22:24:25Z 3215.27 2021-02-14T22:24:41Z 3217.67 2021-02-14T22:24:57Z 3220.07 2021-02-14T22:25:11Z 3222.48 2021-02-14T22:25:26Z 3223.92 2021-02-14T22:25:42Z 3225.36 2021-02-14T22:25:52Z 3226.80 2021-02-14T22:26:09Z 3227.76 2021-02-14T22:26:25Z 3227.76 2021-02-14T22:26:36Z 3227.76 2021-02-14T22:26:44Z 3227.76 2021-02-14T22:26:48Z 3226.80 2021-02-14T22:26:54Z 3226.32 2021-02-14T22:26:57Z 3222.00 2021-02-14T22:27:05Z 3222.48 2021-02-14T22:27:06Z 3222.00 2021-02-14T22:27:16Z 3218.15 2021-02-14T22:27:28Z 3218.15 2021-02-14T22:27:34Z 3220.55 2021-02-14T22:27:48Z 3221.03 2021-02-14T22:28:03Z 3221.03 2021-02-14T22:28:04Z 3218.15 2021-02-14T22:28:10Z 3214.79 2021-02-14T22:28:18Z 3214.31 2021-02-14T22:28:23Z 3212.86 2021-02-14T22:28:34Z 3212.86 2021-02-14T22:28:48Z 3213.34 2021-02-14T22:29:05Z 3212.86 2021-02-14T22:29:26Z 3213.34 2021-02-14T22:29:42Z 3213.34 2021-02-14T22:30:05Z 3213.82 2021-02-14T22:30:31Z 3213.82 2021-02-14T22:31:02Z 3213.82 2021-02-14T22:31:30Z 3213.82 2021-02-14T22:32:09Z 3214.31 2021-02-14T22:32:41Z 3214.31 2021-02-14T22:33:18Z 3214.79 2021-02-14T22:33:45Z 3214.79 2021-02-14T22:34:18Z 3214.79 2021-02-14T22:34:46Z 3214.79 2021-02-14T22:35:20Z 3214.79 2021-02-14T22:35:55Z 3215.27 2021-02-14T22:36:26Z 3215.27 2021-02-14T22:36:55Z 3215.27 2021-02-14T22:37:25Z 3215.27 2021-02-14T22:37:58Z 3215.75 2021-02-14T22:38:23Z 3215.75 2021-02-14T22:38:51Z 3215.75 2021-02-14T22:39:25Z 3215.75 2021-02-14T22:39:57Z 3216.23 2021-02-14T22:40:29Z 3216.23 2021-02-14T22:41:04Z 3216.23 2021-02-14T22:41:33Z 3216.71 2021-02-14T22:42:10Z 3216.71 2021-02-14T22:42:39Z 3216.71 2021-02-14T22:43:11Z 3216.71 2021-02-14T22:43:40Z 3217.19 2021-02-14T22:44:07Z 3217.67 2021-02-14T22:44:34Z 3218.15 2021-02-14T22:44:53Z 3217.67 2021-02-14T22:45:17Z 3218.15 2021-02-14T22:45:40Z 3218.63 2021-02-14T22:45:52Z 3219.59 2021-02-14T22:46:06Z 3219.11 2021-02-14T22:46:17Z 3216.71 2021-02-14T22:46:26Z 3213.34 2021-02-14T22:46:36Z 3213.34 2021-02-14T22:46:37Z 3209.98 2021-02-14T22:46:47Z 3210.94 2021-02-14T22:46:48Z 3207.10 2021-02-14T22:47:00Z 3203.73 2021-02-14T22:47:11Z 3200.85 2021-02-14T22:47:19Z 3200.85 2021-02-14T22:47:33Z 3199.89 2021-02-14T22:47:43Z 3197.96 2021-02-14T22:47:48Z 3196.04 2021-02-14T22:47:56Z 3195.08 2021-02-14T22:47:58Z 3194.12 2021-02-14T22:48:00Z 3192.20 2021-02-14T22:48:03Z 3188.35 2021-02-14T22:48:09Z 3188.83 2021-02-14T22:48:10Z 3185.47 2021-02-14T22:48:12Z 3185.47 2021-02-14T22:48:13Z 3183.06 2021-02-14T22:48:22Z 3180.66 2021-02-14T22:48:29Z 3177.78 2021-02-14T22:48:34Z 3176.33 2021-02-14T22:48:46Z 3175.85 2021-02-14T22:49:04Z 3176.33 2021-02-14T22:49:20Z 3175.85 2021-02-14T22:49:59Z 3175.85 2021-02-14T22:50:28Z 3175.85 2021-02-14T22:51:02Z 3175.85 2021-02-14T22:51:26Z 3176.33 2021-02-14T22:51:56Z 3176.33 2021-02-14T22:52:27Z 3176.33 2021-02-14T22:52:47Z 3173.45 2021-02-14T22:53:00Z 3172.01 2021-02-14T22:53:13Z 3171.53 2021-02-14T22:53:15Z 3171.53 2021-02-14T22:53:25Z 3172.01 2021-02-14T22:53:28Z 3172.01 2021-02-14T22:53:36Z 3173.45 2021-02-14T22:53:41Z 3174.89 2021-02-14T22:53:57Z 3177.29 2021-02-14T22:54:14Z 3178.74 2021-02-14T22:54:25Z 3180.66 2021-02-14T22:54:40Z 3182.10 2021-02-14T22:54:52Z 3184.02 2021-02-14T22:55:04Z 3185.47 2021-02-14T22:55:16Z 3187.39 2021-02-14T22:55:30Z 3188.83 2021-02-14T22:55:45Z 3190.75 2021-02-14T22:55:59Z 3190.75 2021-02-14T22:56:03Z 3192.20 2021-02-14T22:56:17Z 3193.16 2021-02-14T22:56:21Z 3193.64 2021-02-14T22:56:32Z 3195.08 2021-02-14T22:56:45Z 3195.56 2021-02-14T22:56:54Z 3196.52 2021-02-14T22:57:04Z 3197.48 2021-02-14T22:57:22Z 3197.48 2021-02-14T22:57:36Z 3196.04 2021-02-14T22:57:49Z 3195.08 2021-02-14T22:58:05Z 3193.16 2021-02-14T22:58:22Z 3189.79 2021-02-14T22:58:32Z 3188.83 2021-02-14T22:58:38Z 3187.39 2021-02-14T22:58:57Z 3183.54 2021-02-14T22:59:11Z 3183.54 2021-02-14T22:59:24Z 3181.14 2021-02-14T22:59:39Z 3179.22 2021-02-14T22:59:50Z 3176.81 2021-02-14T23:00:02Z 3174.89 2021-02-14T23:00:16Z 3173.93 2021-02-14T23:00:30Z 3175.37 2021-02-14T23:00:45Z 3176.81 2021-02-14T23:00:59Z 3175.85 2021-02-14T23:01:14Z 3172.97 2021-02-14T23:01:30Z 3172.97 2021-02-14T23:01:31Z 3169.60 2021-02-14T23:01:44Z 3168.16 2021-02-14T23:01:49Z 3168.16 2021-02-14T23:01:50Z 3166.24 2021-02-14T23:01:54Z 3163.36 2021-02-14T23:01:59Z 3161.91 2021-02-14T23:02:02Z 3159.99 2021-02-14T23:02:08Z 3159.51 2021-02-14T23:02:20Z 3162.39 2021-02-14T23:02:34Z 3164.80 2021-02-14T23:02:48Z 3166.72 2021-02-14T23:03:05Z 3167.20 2021-02-14T23:03:08Z 3168.64 2021-02-14T23:03:24Z 3170.57 2021-02-14T23:03:41Z 3172.49 2021-02-14T23:03:58Z 3172.97 2021-02-14T23:04:12Z 3172.97 2021-02-14T23:04:27Z 3172.97 2021-02-14T23:04:44Z 3169.12 2021-02-14T23:04:55Z 3170.08 2021-02-14T23:05:08Z 3168.16 2021-02-14T23:05:18Z 3166.72 2021-02-14T23:05:23Z 3163.36 2021-02-14T23:05:32Z 3159.99 2021-02-14T23:05:38Z 3159.51 2021-02-14T23:05:40Z 3158.55 2021-02-14T23:05:48Z 3154.22 2021-02-14T23:05:58Z 3152.30 2021-02-14T23:06:03Z 3148.94 2021-02-14T23:06:10Z 3147.97 2021-02-14T23:06:12Z 3145.57 2021-02-14T23:06:17Z 3144.13 2021-02-14T23:06:19Z 3142.21 2021-02-14T23:06:22Z 3142.21 2021-02-14T23:06:23Z 3141.73 2021-02-14T23:06:28Z 3139.32 2021-02-14T23:06:44Z 3137.40 2021-02-14T23:06:59Z 3136.44 2021-02-14T23:07:05Z 3136.44 2021-02-14T23:07:09Z 3134.52 2021-02-14T23:07:11Z 3133.55 2021-02-14T23:07:13Z 3133.07 2021-02-14T23:07:17Z 3129.71 2021-02-14T23:07:29Z 3129.23 2021-02-14T23:07:37Z 3127.31 2021-02-14T23:07:40Z 3127.31 2021-02-14T23:07:42Z 3126.34 2021-02-14T23:07:45Z 3123.94 2021-02-14T23:07:51Z 3122.02 2021-02-14T23:07:54Z 3119.13 2021-02-14T23:08:00Z 3116.25 2021-02-14T23:08:04Z 3113.85 2021-02-14T23:08:14Z 3111.44 2021-02-14T23:08:21Z 3109.04 2021-02-14T23:08:27Z 3105.68 2021-02-14T23:08:31Z 3105.68 2021-02-14T23:08:32Z 3104.71 2021-02-14T23:08:33Z 3102.31 2021-02-14T23:08:39Z 3101.35 2021-02-14T23:08:42Z 3099.91 2021-02-14T23:08:49Z 3099.91 2021-02-14T23:08:51Z 3098.95 2021-02-14T23:08:54Z 3098.47 2021-02-14T23:09:00Z 3098.47 2021-02-14T23:09:02Z 3097.99 2021-02-14T23:09:07Z 3095.10 2021-02-14T23:09:20Z 3094.14 2021-02-14T23:09:29Z 3094.14 2021-02-14T23:09:31Z 3093.66 2021-02-14T23:09:41Z 3093.66 2021-02-14T23:09:58Z 3094.14 2021-02-14T23:10:15Z 3095.58 2021-02-14T23:10:29Z 3097.51 2021-02-14T23:10:45Z 3100.87 2021-02-14T23:10:58Z 3101.35 2021-02-14T23:11:01Z 3103.75 2021-02-14T23:11:23Z 3104.71 2021-02-14T23:11:33Z 3105.68 2021-02-14T23:11:39Z 3107.60 2021-02-14T23:11:52Z 3109.52 2021-02-14T23:12:08Z 3110.00 2021-02-14T23:12:11Z 3110.96 2021-02-14T23:12:17Z 3112.41 2021-02-14T23:12:34Z 3112.89 2021-02-14T23:12:37Z 3113.37 2021-02-14T23:12:41Z 3113.85 2021-02-14T23:12:46Z 3115.77 2021-02-14T23:13:03Z 3116.73 2021-02-14T23:13:11Z 3117.21 2021-02-14T23:13:15Z 3118.17 2021-02-14T23:13:20Z 3118.65 2021-02-14T23:13:23Z 3120.58 2021-02-14T23:13:38Z 3120.58 2021-02-14T23:13:40Z 3122.02 2021-02-14T23:13:51Z 3123.46 2021-02-14T23:14:00Z 3124.42 2021-02-14T23:14:05Z 3126.83 2021-02-14T23:14:21Z 3127.79 2021-02-14T23:14:27Z 3129.23 2021-02-14T23:14:40Z 3129.71 2021-02-14T23:14:45Z 3130.19 2021-02-14T23:14:51Z 3132.11 2021-02-14T23:15:04Z 3133.55 2021-02-14T23:15:18Z 3135.48 2021-02-14T23:15:34Z 3136.92 2021-02-14T23:15:51Z 3138.36 2021-02-14T23:16:08Z 3138.84 2021-02-14T23:16:22Z 3138.84 2021-02-14T23:16:26Z 3139.32 2021-02-14T23:16:33Z 3140.28 2021-02-14T23:16:49Z 3141.73 2021-02-14T23:17:09Z 3143.65 2021-02-14T23:17:28Z 3143.65 2021-02-14T23:17:30Z 3144.61 2021-02-14T23:17:39Z 3146.05 2021-02-14T23:17:51Z 3147.97 2021-02-14T23:18:08Z 3147.01 2021-02-14T23:18:24Z 3147.01 2021-02-14T23:18:26Z 3144.61 2021-02-14T23:18:39Z 3144.61 2021-02-14T23:18:49Z 3146.53 2021-02-14T23:19:06Z 3147.97 2021-02-14T23:19:21Z 3149.90 2021-02-14T23:19:37Z 3152.30 2021-02-14T23:19:53Z 3152.78 2021-02-14T23:19:57Z 3153.74 2021-02-14T23:20:02Z 3154.22 2021-02-14T23:20:08Z 3154.70 2021-02-14T23:20:12Z 3156.63 2021-02-14T23:20:30Z 3158.07 2021-02-14T23:20:46Z 3158.55 2021-02-14T23:20:50Z 3159.03 2021-02-14T23:20:56Z 3159.03 2021-02-14T23:21:12Z 3159.51 2021-02-14T23:21:24Z 3159.99 2021-02-14T23:21:38Z 3159.99 2021-02-14T23:21:40Z 3159.03 2021-02-14T23:21:54Z 3161.43 2021-02-14T23:22:09Z 3163.36 2021-02-14T23:22:26Z 3163.36 2021-02-14T23:22:30Z 3161.91 2021-02-14T23:22:41Z 3161.43 2021-02-14T23:22:50Z 3161.91 2021-02-14T23:22:52Z 3163.36 2021-02-14T23:23:06Z 3163.36 2021-02-14T23:23:20Z 3162.39 2021-02-14T23:23:30Z 3161.91 2021-02-14T23:23:32Z 3158.55 2021-02-14T23:23:41Z 3155.18 2021-02-14T23:23:46Z 3153.26 2021-02-14T23:23:51Z 3151.82 2021-02-14T23:23:53Z 3150.38 2021-02-14T23:23:58Z 3149.42 2021-02-14T23:24:04Z 3147.01 2021-02-14T23:24:14Z 3146.53 2021-02-14T23:24:26Z 3146.53 2021-02-14T23:24:49Z 3146.53 2021-02-14T23:25:19Z 3146.05 2021-02-14T23:25:42Z 3146.05 2021-02-14T23:25:50Z 3145.09 2021-02-14T23:25:57Z 3142.69 2021-02-14T23:26:10Z 3140.28 2021-02-14T23:26:21Z 3137.88 2021-02-14T23:26:33Z 3136.44 2021-02-14T23:26:42Z 3136.44 2021-02-14T23:26:49Z 3138.36 2021-02-14T23:27:02Z 3139.80 2021-02-14T23:27:17Z 3140.76 2021-02-14T23:27:29Z 3141.73 2021-02-14T23:27:45Z 3143.17 2021-02-14T23:27:56Z 3143.65 2021-02-14T23:28:01Z 3146.05 2021-02-14T23:28:14Z 3146.53 2021-02-14T23:28:15Z 3147.01 2021-02-14T23:28:28Z 3147.97 2021-02-14T23:28:42Z 3148.46 2021-02-14T23:28:53Z 3150.38 2021-02-14T23:29:05Z 3151.82 2021-02-14T23:29:16Z 3153.26 2021-02-14T23:29:31Z 3155.18 2021-02-14T23:29:48Z 3157.11 2021-02-14T23:30:05Z 3158.55 2021-02-14T23:30:21Z 3160.95 2021-02-14T23:30:38Z 3162.88 2021-02-14T23:30:55Z 3164.80 2021-02-14T23:31:12Z 3166.72 2021-02-14T23:31:30Z 3168.16 2021-02-14T23:31:45Z 3169.60 2021-02-14T23:32:00Z 3171.05 2021-02-14T23:32:13Z 3172.49 2021-02-14T23:32:27Z 3174.41 2021-02-14T23:32:47Z 3175.85 2021-02-14T23:33:07Z 3177.29 2021-02-14T23:33:25Z 3178.26 2021-02-14T23:33:42Z 3179.70 2021-02-14T23:33:56Z 3180.66 2021-02-14T23:34:09Z 3181.62 2021-02-14T23:34:27Z 3181.14 2021-02-14T23:34:46Z 3181.14 2021-02-14T23:35:10Z 3181.62 2021-02-14T23:35:40Z 3182.10 2021-02-14T23:35:59Z 3182.58 2021-02-14T23:36:12Z 3183.54 2021-02-14T23:36:29Z 3184.50 2021-02-14T23:36:45Z 3184.98 2021-02-14T23:36:51Z 3185.47 2021-02-14T23:36:58Z 3185.95 2021-02-14T23:37:01Z 3187.39 2021-02-14T23:37:13Z 3189.79 2021-02-14T23:37:30Z 3191.71 2021-02-14T23:37:45Z 3192.68 2021-02-14T23:37:54Z 3194.12 2021-02-14T23:38:06Z 3194.60 2021-02-14T23:38:12Z 3196.04 2021-02-14T23:38:21Z 3197.96 2021-02-14T23:38:37Z 3199.89 2021-02-14T23:38:51Z 3201.81 2021-02-14T23:39:05Z 3202.29 2021-02-14T23:39:12Z 3203.73 2021-02-14T23:39:23Z 3206.13 2021-02-14T23:39:40Z 3208.06 2021-02-14T23:39:57Z 3209.50 2021-02-14T23:40:13Z 3211.42 2021-02-14T23:40:29Z 3212.38 2021-02-14T23:40:43Z 3212.86 2021-02-14T23:40:55Z 3212.86 2021-02-14T23:41:31Z 3212.86 2021-02-14T23:42:06Z 3213.82 2021-02-14T23:42:19Z 3215.27 2021-02-14T23:42:39Z 3215.27 2021-02-14T23:42:54Z 3216.23 2021-02-14T23:43:08Z 3216.71 2021-02-14T23:43:22Z 3216.23 2021-02-14T23:43:36Z 3216.23 2021-02-14T23:43:52Z 3217.67 2021-02-14T23:44:13Z 3218.15 2021-02-14T23:44:29Z 3217.67 2021-02-14T23:44:41Z 3217.67 2021-02-14T23:44:59Z 3218.15 2021-02-14T23:45:03Z 3218.15 2021-02-14T23:45:08Z 3218.15 2021-02-14T23:45:26Z 3217.67 2021-02-14T23:45:27Z 3218.15 2021-02-14T23:45:39Z 3219.59 2021-02-14T23:45:55Z 3221.03 2021-02-14T23:46:15Z 3222.96 2021-02-14T23:46:36Z 3225.36 2021-02-14T23:46:52Z 3226.32 2021-02-14T23:47:08Z 3228.24 2021-02-14T23:47:23Z 3229.69 2021-02-14T23:47:40Z 3230.17 2021-02-14T23:47:45Z 3231.61 2021-02-14T23:47:59Z 3232.09 2021-02-14T23:48:07Z 3233.05 2021-02-14T23:48:23Z 3233.53 2021-02-14T23:48:26Z 3234.01 2021-02-14T23:48:34Z 3234.49 2021-02-14T23:48:38Z 3234.97 2021-02-14T23:48:43Z 3235.45 2021-02-14T23:48:56Z 3235.94 2021-02-14T23:49:01Z 3237.38 2021-02-14T23:49:18Z 3238.34 2021-02-14T23:49:26Z 3239.78 2021-02-14T23:49:40Z 3241.22 2021-02-14T23:49:58Z 3242.18 2021-02-14T23:50:14Z 3243.14 2021-02-14T23:50:28Z 3243.63 2021-02-14T23:50:44Z 3245.07 2021-02-14T23:51:00Z 3245.07 2021-02-14T23:51:13Z 3245.55 2021-02-14T23:51:24Z 3245.55 2021-02-14T23:51:29Z 3246.51 2021-02-14T23:51:44Z 3247.95 2021-02-14T23:52:00Z 3248.43 2021-02-14T23:52:08Z 3249.39 2021-02-14T23:52:18Z 3249.39 2021-02-14T23:52:20Z 3249.87 2021-02-14T23:52:24Z 3250.83 2021-02-14T23:52:41Z 3252.76 2021-02-14T23:52:59Z 3255.16 2021-02-14T23:53:21Z 3256.60 2021-02-14T23:53:38Z 3258.53 2021-02-14T23:54:01Z 3259.49 2021-02-14T23:54:16Z 3260.93 2021-02-14T23:54:36Z 3262.37 2021-02-14T23:54:52Z 3263.81 2021-02-14T23:55:09Z 3265.74 2021-02-14T23:55:28Z 3266.70 2021-02-14T23:55:46Z 3268.62 2021-02-14T23:56:04Z 3269.58 2021-02-14T23:56:11Z 3270.54 2021-02-14T23:56:29Z 3271.50 2021-02-14T23:56:43Z 3271.98 2021-02-14T23:56:49Z 3272.95 2021-02-14T23:56:57Z 3274.39 2021-02-14T23:57:17Z 3275.35 2021-02-14T23:57:30Z 3276.79 2021-02-14T23:57:45Z 3278.71 2021-02-14T23:57:55Z 3279.67 2021-02-14T23:58:05Z 3281.60 2021-02-14T23:58:23Z 3282.08 2021-02-14T23:58:27Z 3284.00 2021-02-14T23:58:45Z 3285.92 2021-02-14T23:59:04Z 3287.85 2021-02-14T23:59:20Z 3289.29 2021-02-14T23:59:35Z 3290.73 2021-02-14T23:59:48Z 3291.69 2021-02-15T00:00:02Z 3293.61 2021-02-15T00:00:19Z 3294.58 2021-02-15T00:00:34Z 3295.54 2021-02-15T00:00:43Z 3295.54 2021-02-15T00:00:47Z 3296.02 2021-02-15T00:01:03Z 3296.02 2021-02-15T00:01:42Z 3296.50 2021-02-15T00:02:10Z 3296.98 2021-02-15T00:02:14Z 3297.94 2021-02-15T00:02:32Z 3297.94 2021-02-15T00:02:35Z 3298.90 2021-02-15T00:02:50Z 3299.38 2021-02-15T00:02:56Z 3299.86 2021-02-15T00:03:01Z 3300.34 2021-02-15T00:03:16Z 3301.79 2021-02-15T00:03:32Z 3302.75 2021-02-15T00:03:50Z 3304.67 2021-02-15T00:04:09Z 3306.11 2021-02-15T00:04:28Z 3306.59 2021-02-15T00:04:39Z 3307.55 2021-02-15T00:04:48Z 3309.48 2021-02-15T00:05:07Z 3310.92 2021-02-15T00:05:21Z 3311.40 2021-02-15T00:05:25Z 3312.36 2021-02-15T00:05:41Z 3313.80 2021-02-15T00:05:54Z 3314.76 2021-02-15T00:06:06Z 3315.72 2021-02-15T00:06:18Z 3316.21 2021-02-15T00:06:22Z 3318.13 2021-02-15T00:06:42Z 3319.09 2021-02-15T00:06:54Z 3319.57 2021-02-15T00:07:00Z 3321.49 2021-02-15T00:07:18Z 3322.45 2021-02-15T00:07:32Z 3323.42 2021-02-15T00:07:40Z 3323.90 2021-02-15T00:07:49Z 3324.38 2021-02-15T00:07:57Z 3325.82 2021-02-15T00:08:13Z 3327.74 2021-02-15T00:08:31Z 3328.22 2021-02-15T00:08:38Z 3328.70 2021-02-15T00:08:44Z 3330.14 2021-02-15T00:08:59Z 3331.59 2021-02-15T00:09:12Z 3332.07 2021-02-15T00:09:19Z 3333.99 2021-02-15T00:09:37Z 3335.43 2021-02-15T00:09:53Z 3335.91 2021-02-15T00:10:00Z 3336.39 2021-02-15T00:10:07Z 3337.83 2021-02-15T00:10:23Z 3339.28 2021-02-15T00:10:33Z 3339.76 2021-02-15T00:10:38Z 3341.20 2021-02-15T00:10:51Z 3342.16 2021-02-15T00:10:56Z 3342.16 2021-02-15T00:10:59Z 3343.60 2021-02-15T00:11:10Z 3344.08 2021-02-15T00:11:21Z 3344.08 2021-02-15T00:11:44Z 3344.08 2021-02-15T00:12:03Z 3344.56 2021-02-15T00:12:34Z 3344.56 2021-02-15T00:13:03Z 3344.56 2021-02-15T00:13:35Z 3344.56 2021-02-15T00:14:03Z 3345.04 2021-02-15T00:14:08Z 3344.56 2021-02-15T00:14:12Z 3343.12 2021-02-15T00:14:26Z 3340.72 2021-02-15T00:14:40Z 3337.35 2021-02-15T00:14:56Z 3334.47 2021-02-15T00:15:12Z 3331.11 2021-02-15T00:15:28Z 3328.22 2021-02-15T00:15:44Z 3327.26 2021-02-15T00:15:49Z 3323.90 2021-02-15T00:15:59Z 3323.42 2021-02-15T00:16:00Z 3321.49 2021-02-15T00:16:05Z 3318.13 2021-02-15T00:16:14Z 3315.24 2021-02-15T00:16:23Z 3314.28 2021-02-15T00:16:24Z 3313.32 2021-02-15T00:16:27Z 3311.88 2021-02-15T00:16:32Z 3309.48 2021-02-15T00:16:39Z 3308.51 2021-02-15T00:16:45Z 3306.59 2021-02-15T00:16:55Z 3306.11 2021-02-15T00:17:00Z 3304.19 2021-02-15T00:17:15Z 3304.19 2021-02-15T00:17:16Z 3304.67 2021-02-15T00:17:24Z 3308.03 2021-02-15T00:17:39Z 3310.44 2021-02-15T00:17:54Z 3310.44 2021-02-15T00:17:56Z 3311.40 2021-02-15T00:18:01Z 3312.36 2021-02-15T00:18:16Z 3313.80 2021-02-15T00:18:33Z 3315.24 2021-02-15T00:18:50Z 3317.17 2021-02-15T00:19:07Z 3319.09 2021-02-15T00:19:22Z 3320.53 2021-02-15T00:19:36Z 3321.49 2021-02-15T00:19:47Z 3322.93 2021-02-15T00:19:55Z 3324.38 2021-02-15T00:20:03Z 3326.78 2021-02-15T00:20:17Z 3329.18 2021-02-15T00:20:35Z 3331.11 2021-02-15T00:20:52Z 3332.55 2021-02-15T00:21:16Z 3332.07 2021-02-15T00:21:32Z 3332.07 2021-02-15T00:21:33Z 3331.11 2021-02-15T00:21:38Z 3328.70 2021-02-15T00:21:47Z 3325.34 2021-02-15T00:21:56Z 3324.86 2021-02-15T00:21:57Z 3324.38 2021-02-15T00:21:59Z 3322.93 2021-02-15T00:22:02Z 3320.53 2021-02-15T00:22:08Z 3318.13 2021-02-15T00:22:18Z 3315.24 2021-02-15T00:22:32Z 3312.84 2021-02-15T00:22:49Z 3312.84 2021-02-15T00:22:52Z 3312.84 2021-02-15T00:22:54Z 3313.80 2021-02-15T00:23:11Z 3312.84 2021-02-15T00:23:28Z 3309.96 2021-02-15T00:23:39Z 3306.59 2021-02-15T00:23:51Z 3303.71 2021-02-15T00:24:03Z 3302.27 2021-02-15T00:24:09Z 3298.90 2021-02-15T00:24:22Z 3296.02 2021-02-15T00:24:34Z 3292.65 2021-02-15T00:24:42Z 3288.81 2021-02-15T00:24:53Z 3285.92 2021-02-15T00:25:08Z 3282.56 2021-02-15T00:25:22Z 3279.67 2021-02-15T00:25:38Z 3276.79 2021-02-15T00:25:54Z 3273.91 2021-02-15T00:26:12Z 3271.02 2021-02-15T00:26:27Z 3267.66 2021-02-15T00:26:43Z 3264.77 2021-02-15T00:26:57Z 3261.41 2021-02-15T00:27:09Z 3258.53 2021-02-15T00:27:21Z 3255.16 2021-02-15T00:27:30Z 3252.28 2021-02-15T00:27:37Z 3251.32 2021-02-15T00:27:39Z 3248.43 2021-02-15T00:27:47Z 3245.07 2021-02-15T00:28:00Z 3242.18 2021-02-15T00:28:09Z 3238.82 2021-02-15T00:28:18Z 3235.45 2021-02-15T00:28:28Z 3232.09 2021-02-15T00:28:36Z 3229.21 2021-02-15T00:28:42Z 3227.76 2021-02-15T00:28:45Z 3225.84 2021-02-15T00:28:50Z 3222.48 2021-02-15T00:28:56Z 3219.11 2021-02-15T00:29:04Z 3218.15 2021-02-15T00:29:08Z 3214.31 2021-02-15T00:29:16Z 3211.42 2021-02-15T00:29:23Z 3208.06 2021-02-15T00:29:30Z 3206.13 2021-02-15T00:29:34Z 3204.69 2021-02-15T00:29:38Z 3202.29 2021-02-15T00:29:45Z 3199.40 2021-02-15T00:29:52Z 3195.56 2021-02-15T00:30:01Z 3194.12 2021-02-15T00:30:11Z 3194.12 2021-02-15T00:30:42Z 3193.64 2021-02-15T00:31:10Z 3194.12 2021-02-15T00:31:41Z 3194.12 2021-02-15T00:32:10Z 3193.64 2021-02-15T00:32:14Z 3190.27 2021-02-15T00:32:23Z 3190.27 2021-02-15T00:32:24Z 3186.91 2021-02-15T00:32:31Z 3186.43 2021-02-15T00:32:32Z 3184.98 2021-02-15T00:32:35Z 3182.58 2021-02-15T00:32:41Z 3180.66 2021-02-15T00:32:45Z 3176.81 2021-02-15T00:32:52Z 3174.41 2021-02-15T00:32:57Z 3171.05 2021-02-15T00:33:04Z 3167.68 2021-02-15T00:33:10Z 3166.24 2021-02-15T00:33:13Z 3162.88 2021-02-15T00:33:18Z 3159.51 2021-02-15T00:33:23Z 3156.63 2021-02-15T00:33:27Z 3155.66 2021-02-15T00:33:29Z 3152.30 2021-02-15T00:33:35Z 3150.86 2021-02-15T00:33:38Z 3147.49 2021-02-15T00:33:46Z 3144.61 2021-02-15T00:33:54Z 3141.25 2021-02-15T00:34:01Z 3138.36 2021-02-15T00:34:07Z 3135.00 2021-02-15T00:34:12Z 3131.63 2021-02-15T00:34:17Z 3128.27 2021-02-15T00:34:22Z 3125.38 2021-02-15T00:34:26Z 3122.02 2021-02-15T00:34:30Z 3119.13 2021-02-15T00:34:35Z 3116.25 2021-02-15T00:34:43Z 3115.29 2021-02-15T00:34:45Z 3111.92 2021-02-15T00:34:52Z 3110.48 2021-02-15T00:34:55Z 3107.60 2021-02-15T00:35:02Z 3106.64 2021-02-15T00:35:04Z 3106.64 2021-02-15T00:35:06Z 3105.68 2021-02-15T00:35:19Z 3105.68 2021-02-15T00:35:33Z 3105.20 2021-02-15T00:35:52Z 3104.71 2021-02-15T00:36:21Z 3104.71 2021-02-15T00:36:51Z 3104.23 2021-02-15T00:36:52Z 3101.83 2021-02-15T00:37:03Z 3098.47 2021-02-15T00:37:11Z 3095.10 2021-02-15T00:37:17Z 3091.74 2021-02-15T00:37:23Z 3088.37 2021-02-15T00:37:29Z 3084.53 2021-02-15T00:37:35Z 3083.09 2021-02-15T00:37:38Z 3079.72 2021-02-15T00:37:43Z 3075.88 2021-02-15T00:37:48Z 3075.88 2021-02-15T00:37:49Z 3072.51 2021-02-15T00:37:54Z 3071.07 2021-02-15T00:37:57Z 3068.19 2021-02-15T00:38:01Z 3065.78 2021-02-15T00:38:06Z 3061.94 2021-02-15T00:38:13Z 3060.01 2021-02-15T00:38:17Z 3055.69 2021-02-15T00:38:23Z 3052.80 2021-02-15T00:38:28Z 3049.92 2021-02-15T00:38:33Z 3046.56 2021-02-15T00:38:39Z 3043.19 2021-02-15T00:38:44Z 3040.31 2021-02-15T00:38:51Z 3036.46 2021-02-15T00:38:58Z 3033.58 2021-02-15T00:39:05Z 3030.21 2021-02-15T00:39:12Z 3026.85 2021-02-15T00:39:20Z 3023.96 2021-02-15T00:39:28Z 3023.00 2021-02-15T00:39:30Z 3020.12 2021-02-15T00:39:36Z 3016.75 2021-02-15T00:39:42Z 3013.39 2021-02-15T00:39:48Z 3010.51 2021-02-15T00:39:53Z 3007.14 2021-02-15T00:39:59Z 3004.74 2021-02-15T00:40:02Z 3002.33 2021-02-15T00:40:08Z 2998.49 2021-02-15T00:40:15Z 2995.60 2021-02-15T00:40:24Z 2995.60 2021-02-15T00:40:38Z 2994.64 2021-02-15T00:41:02Z 2994.64 2021-02-15T00:41:14Z 2993.68 2021-02-15T00:41:27Z 2992.72 2021-02-15T00:41:38Z 2992.72 2021-02-15T00:41:55Z 2992.24 2021-02-15T00:42:10Z 2992.24 2021-02-15T00:42:28Z 2991.76 2021-02-15T00:42:51Z 2991.76 2021-02-15T00:43:20Z 2991.28 2021-02-15T00:43:47Z 2990.80 2021-02-15T00:44:14Z 2990.80 2021-02-15T00:44:30Z 2990.80 2021-02-15T00:44:58Z 2990.80 2021-02-15T00:45:25Z 2990.32 2021-02-15T00:45:45Z 2990.32 2021-02-15T00:46:02Z 2989.84 2021-02-15T00:46:17Z 2989.84 2021-02-15T00:46:44Z 2990.32 2021-02-15T00:47:10Z 2989.36 2021-02-15T00:47:11Z 2987.91 2021-02-15T00:47:26Z 2986.95 2021-02-15T00:47:42Z 2986.47 2021-02-15T00:48:12Z 2985.51 2021-02-15T00:48:24Z 2982.63 2021-02-15T00:48:37Z 2979.26 2021-02-15T00:48:48Z 2976.38 2021-02-15T00:48:58Z 2975.90 2021-02-15T00:49:00Z 2971.57 2021-02-15T00:49:12Z 2968.69 2021-02-15T00:49:19Z 2966.29 2021-02-15T00:49:25Z 2965.80 2021-02-15T00:49:27Z 2965.32 2021-02-15T00:49:28Z 2961.96 2021-02-15T00:49:36Z 2958.59 2021-02-15T00:49:45Z 2957.63 2021-02-15T00:49:48Z 2955.23 2021-02-15T00:49:53Z 2954.75 2021-02-15T00:49:54Z 2951.38 2021-02-15T00:50:01Z 2948.02 2021-02-15T00:50:06Z 2945.14 2021-02-15T00:50:11Z 2941.77 2021-02-15T00:50:17Z 2938.41 2021-02-15T00:50:22Z 2938.41 2021-02-15T00:50:23Z 2934.56 2021-02-15T00:50:28Z 2931.20 2021-02-15T00:50:34Z 2931.20 2021-02-15T00:50:35Z 2927.35 2021-02-15T00:50:40Z 2924.47 2021-02-15T00:50:45Z 2922.54 2021-02-15T00:50:48Z 2919.18 2021-02-15T00:50:53Z 2919.18 2021-02-15T00:50:54Z 2915.82 2021-02-15T00:50:58Z 2913.41 2021-02-15T00:51:02Z 2909.09 2021-02-15T00:51:10Z 2905.72 2021-02-15T00:51:16Z 2902.84 2021-02-15T00:51:21Z 2902.36 2021-02-15T00:51:22Z 2898.99 2021-02-15T00:51:27Z 2898.51 2021-02-15T00:51:29Z 2897.07 2021-02-15T00:51:31Z 2895.15 2021-02-15T00:51:35Z 2892.26 2021-02-15T00:51:43Z 2888.90 2021-02-15T00:51:50Z 2888.42 2021-02-15T00:51:53Z 2886.50 2021-02-15T00:51:59Z 2882.65 2021-02-15T00:52:07Z 2881.21 2021-02-15T00:52:11Z 2877.84 2021-02-15T00:52:19Z 2874.48 2021-02-15T00:52:27Z 2871.11 2021-02-15T00:52:35Z 2867.75 2021-02-15T00:52:44Z 2864.39 2021-02-15T00:52:51Z 2862.94 2021-02-15T00:52:55Z 2859.58 2021-02-15T00:53:01Z 2857.18 2021-02-15T00:53:06Z 2853.81 2021-02-15T00:53:12Z 2853.33 2021-02-15T00:53:13Z 2850.45 2021-02-15T00:53:18Z 2847.56 2021-02-15T00:53:24Z 2845.16 2021-02-15T00:53:29Z 2844.20 2021-02-15T00:53:32Z 2840.35 2021-02-15T00:53:40Z 2840.35 2021-02-15T00:53:41Z 2836.99 2021-02-15T00:53:48Z 2833.62 2021-02-15T00:53:56Z 2830.74 2021-02-15T00:54:03Z 2828.34 2021-02-15T00:54:08Z 2824.49 2021-02-15T00:54:15Z 2824.49 2021-02-15T00:54:16Z 2822.57 2021-02-15T00:54:21Z 2820.65 2021-02-15T00:54:25Z 2817.28 2021-02-15T00:54:32Z 2816.32 2021-02-15T00:54:34Z 2812.96 2021-02-15T00:54:42Z 2811.99 2021-02-15T00:54:45Z 2808.63 2021-02-15T00:54:53Z 2805.26 2021-02-15T00:55:00Z 2802.38 2021-02-15T00:55:08Z 2799.02 2021-02-15T00:55:17Z 2796.13 2021-02-15T00:55:24Z 2792.77 2021-02-15T00:55:32Z 2789.88 2021-02-15T00:55:41Z 2787.48 2021-02-15T00:55:46Z 2784.12 2021-02-15T00:55:54Z 2780.75 2021-02-15T00:56:02Z 2779.31 2021-02-15T00:56:05Z 2776.42 2021-02-15T00:56:10Z 2774.98 2021-02-15T00:56:13Z 2772.10 2021-02-15T00:56:18Z 2768.73 2021-02-15T00:56:24Z 2764.89 2021-02-15T00:56:31Z 2764.41 2021-02-15T00:56:32Z 2762.49 2021-02-15T00:56:36Z 2759.60 2021-02-15T00:56:41Z 2759.12 2021-02-15T00:56:42Z 2756.24 2021-02-15T00:56:48Z 2753.83 2021-02-15T00:56:52Z 2750.47 2021-02-15T00:56:58Z 2747.10 2021-02-15T00:57:04Z 2745.18 2021-02-15T00:57:08Z 2743.74 2021-02-15T00:57:11Z 2740.38 2021-02-15T00:57:15Z 2740.38 2021-02-15T00:57:16Z 2738.93 2021-02-15T00:57:19Z 2738.45 2021-02-15T00:57:23Z 2735.57 2021-02-15T00:57:37Z 2732.68 2021-02-15T00:57:53Z 2729.32 2021-02-15T00:58:03Z 2726.44 2021-02-15T00:58:13Z 2723.07 2021-02-15T00:58:23Z 2720.19 2021-02-15T00:58:33Z 2716.34 2021-02-15T00:58:39Z 2715.86 2021-02-15T00:58:40Z 2714.42 2021-02-15T00:58:43Z 2710.57 2021-02-15T00:58:49Z 2709.13 2021-02-15T00:58:52Z 2705.77 2021-02-15T00:58:58Z 2702.40 2021-02-15T00:59:03Z 2699.52 2021-02-15T00:59:10Z 2697.60 2021-02-15T00:59:13Z 2696.15 2021-02-15T00:59:15Z 2694.71 2021-02-15T00:59:18Z 2691.35 2021-02-15T00:59:26Z 2690.87 2021-02-15T00:59:27Z 2687.50 2021-02-15T00:59:34Z 2684.62 2021-02-15T00:59:40Z 2681.25 2021-02-15T00:59:46Z 2679.33 2021-02-15T00:59:50Z 2675.97 2021-02-15T00:59:55Z 2675.01 2021-02-15T00:59:57Z 2671.64 2021-02-15T01:00:02Z 2668.76 2021-02-15T01:00:06Z 2665.39 2021-02-15T01:00:11Z 2662.03 2021-02-15T01:00:16Z 2659.62 2021-02-15T01:00:20Z 2656.74 2021-02-15T01:00:26Z 2652.90 2021-02-15T01:00:32Z 2650.01 2021-02-15T01:00:37Z 2649.05 2021-02-15T01:00:39Z 2648.09 2021-02-15T01:00:41Z 2644.72 2021-02-15T01:00:47Z 2642.32 2021-02-15T01:00:53Z 2640.40 2021-02-15T01:00:57Z 2637.03 2021-02-15T01:01:04Z 2634.15 2021-02-15T01:01:12Z 2631.27 2021-02-15T01:01:18Z 2627.42 2021-02-15T01:01:24Z 2624.06 2021-02-15T01:01:28Z 2621.17 2021-02-15T01:01:32Z 2618.29 2021-02-15T01:01:37Z 2614.92 2021-02-15T01:01:41Z 2612.04 2021-02-15T01:01:46Z 2608.67 2021-02-15T01:01:51Z 2605.31 2021-02-15T01:01:56Z 2601.95 2021-02-15T01:02:02Z 2600.50 2021-02-15T01:02:04Z 2597.62 2021-02-15T01:02:09Z 2594.74 2021-02-15T01:02:14Z 2591.37 2021-02-15T01:02:20Z 2587.53 2021-02-15T01:02:25Z 2584.64 2021-02-15T01:02:30Z 2580.80 2021-02-15T01:02:37Z 2580.32 2021-02-15T01:02:39Z 2576.95 2021-02-15T01:02:47Z 2575.03 2021-02-15T01:02:52Z 2574.07 2021-02-15T01:02:55Z 2570.70 2021-02-15T01:03:05Z 2566.86 2021-02-15T01:03:11Z 2566.86 2021-02-15T01:03:12Z 2563.97 2021-02-15T01:03:18Z 2561.57 2021-02-15T01:03:23Z 2558.69 2021-02-15T01:03:29Z 2554.84 2021-02-15T01:03:38Z 2551.96 2021-02-15T01:03:46Z 2548.59 2021-02-15T01:03:59Z 2545.23 2021-02-15T01:04:11Z 2544.27 2021-02-15T01:04:20Z 2542.34 2021-02-15T01:04:34Z 2540.42 2021-02-15T01:04:47Z 2539.46 2021-02-15T01:04:59Z 2535.61 2021-02-15T01:05:16Z 2534.17 2021-02-15T01:05:34Z 2530.81 2021-02-15T01:05:49Z 2527.92 2021-02-15T01:06:04Z 2526.48 2021-02-15T01:06:12Z 2524.56 2021-02-15T01:06:20Z 2523.60 2021-02-15T01:06:24Z 2521.19 2021-02-15T01:06:38Z 2517.83 2021-02-15T01:06:54Z 2516.39 2021-02-15T01:07:07Z 2515.43 2021-02-15T01:07:25Z 2515.43 2021-02-15T01:07:37Z 2515.43 2021-02-15T01:07:41Z 2515.43 2021-02-15T01:07:43Z 2514.95 2021-02-15T01:07:57Z 2514.95 2021-02-15T01:08:03Z 2514.47 2021-02-15T01:08:17Z 2514.47 2021-02-15T01:08:29Z 2512.54 2021-02-15T01:08:47Z 2509.66 2021-02-15T01:09:01Z 2506.29 2021-02-15T01:09:12Z 2504.37 2021-02-15T01:09:30Z 2504.37 2021-02-15T01:09:37Z 2503.89 2021-02-15T01:09:52Z 2503.41 2021-02-15T01:10:08Z 2500.05 2021-02-15T01:10:25Z 2497.16 2021-02-15T01:10:43Z 2495.24 2021-02-15T01:10:55Z 2492.36 2021-02-15T01:11:10Z 2489.95 2021-02-15T01:11:21Z 2489.95 2021-02-15T01:11:24Z 2489.47 2021-02-15T01:11:29Z 2489.47 2021-02-15T01:11:36Z 2486.11 2021-02-15T01:11:52Z 2485.63 2021-02-15T01:11:59Z 2484.66 2021-02-15T01:12:03Z 2482.74 2021-02-15T01:12:15Z 2482.26 2021-02-15T01:12:26Z 2481.30 2021-02-15T01:12:43Z 2480.34 2021-02-15T01:12:57Z 2479.38 2021-02-15T01:13:11Z 2478.90 2021-02-15T01:13:25Z 2478.42 2021-02-15T01:13:41Z 2477.94 2021-02-15T01:13:53Z 2476.49 2021-02-15T01:14:05Z 2475.53 2021-02-15T01:14:21Z 2475.05 2021-02-15T01:14:33Z 2474.57 2021-02-15T01:14:47Z 2474.09 2021-02-15T01:14:52Z 2473.13 2021-02-15T01:15:01Z 2473.13 2021-02-15T01:15:03Z 2473.13 2021-02-15T01:15:13Z 2472.65 2021-02-15T01:15:33Z 2472.65 2021-02-15T01:15:44Z 2472.65 2021-02-15T01:15:46Z 2471.69 2021-02-15T01:16:00Z 2472.65 2021-02-15T01:16:01Z 2470.73 2021-02-15T01:16:16Z 2470.24 2021-02-15T01:16:22Z 2469.76 2021-02-15T01:16:38Z 2470.24 2021-02-15T01:16:58Z