YouTrack.es 2026-09-25T11:46:14Z https://www.youtrack.es YouTrack.es 158.8000030517578125 2017-03-27T08:05:32.000Z 158.8000030517578125 2017-03-27T08:05:38.000Z 157.399993896484375 2017-03-27T08:05:45.000Z 156.399993896484375 2017-03-27T08:05:50.000Z 157 2017-03-27T08:05:54.000Z 157 2017-03-27T08:05:58.000Z 156.8000030517578125 2017-03-27T08:06:02.000Z 155 2017-03-27T08:06:06.000Z 154.600006103515625 2017-03-27T08:06:08.000Z 154.600006103515625 2017-03-27T08:06:12.000Z 155.8000030517578125 2017-03-27T08:06:16.000Z 158 2017-03-27T08:06:23.000Z 158.8000030517578125 2017-03-27T08:06:26.000Z 159 2017-03-27T08:07:55.000Z 158.399993896484375 2017-03-27T08:08:00.000Z 157 2017-03-27T08:08:04.000Z 154.399993896484375 2017-03-27T08:08:08.000Z 153.600006103515625 2017-03-27T08:08:09.000Z 153.1999969482421875 2017-03-27T08:08:14.000Z 153.1999969482421875 2017-03-27T08:08:18.000Z 153 2017-03-27T08:08:23.000Z 153 2017-03-27T08:08:29.000Z 151.8000030517578125 2017-03-27T08:08:34.000Z 149.1999969482421875 2017-03-27T08:08:38.000Z 149.1999969482421875 2017-03-27T08:08:42.000Z 149.1999969482421875 2017-03-27T08:08:47.000Z 149 2017-03-27T08:08:48.000Z 148.600006103515625 2017-03-27T08:08:50.000Z 148 2017-03-27T08:08:56.000Z 147 2017-03-27T08:09:00.000Z 146.600006103515625 2017-03-27T08:09:03.000Z 144.1999969482421875 2017-03-27T08:09:09.000Z 139.1999969482421875 2017-03-27T08:09:14.000Z 131.399993896484375 2017-03-27T08:09:18.000Z 127.59999847412109375 2017-03-27T08:09:22.000Z 126.40000152587890625 2017-03-27T08:09:23.000Z 120.8000030517578125 2017-03-27T08:09:27.000Z 118.40000152587890625 2017-03-27T08:09:30.000Z 116.1999969482421875 2017-03-27T08:09:33.000Z 115 2017-03-27T08:09:36.000Z 111.59999847412109375 2017-03-27T08:09:41.000Z 110 2017-03-27T08:09:48.000Z 110 2017-03-27T08:09:48.000Z 103.59999847412109375 2017-03-27T08:09:54.000Z 98.8000030517578125 2017-03-27T08:09:57.000Z 97 2017-03-27T08:10:00.000Z 96.40000152587890625 2017-03-27T08:10:01.000Z 94.40000152587890625 2017-03-27T08:10:03.000Z 90.1999969482421875 2017-03-27T08:10:07.000Z 88.59999847412109375 2017-03-27T08:10:10.000Z 87 2017-03-27T08:10:13.000Z 86 2017-03-27T08:10:17.000Z 85 2017-03-27T08:10:19.000Z 84 2017-03-27T08:10:21.000Z 86 2017-03-27T08:10:25.000Z 87.59999847412109375 2017-03-27T08:10:27.000Z 88 2017-03-27T08:10:33.000Z 87.1999969482421875 2017-03-27T08:10:35.000Z 80 2017-03-27T08:10:41.000Z 77.1999969482421875 2017-03-27T08:10:45.000Z 76.40000152587890625 2017-03-27T08:10:48.000Z 74.40000152587890625 2017-03-27T08:10:53.000Z 75 2017-03-27T08:10:57.000Z 75.40000152587890625 2017-03-27T08:10:58.000Z 74.8000030517578125 2017-03-27T08:11:03.000Z 74 2017-03-27T08:11:04.000Z 73 2017-03-27T08:11:08.000Z 72.8000030517578125 2017-03-27T08:11:13.000Z 73.8000030517578125 2017-03-27T08:11:19.000Z 73.40000152587890625 2017-03-27T08:11:24.000Z 73.8000030517578125 2017-03-27T08:11:28.000Z 73 2017-03-27T08:11:30.000Z 73.1999969482421875 2017-03-27T08:11:33.000Z 73.1999969482421875 2017-03-27T08:11:39.000Z 72.8000030517578125 2017-03-27T08:11:41.000Z 69.40000152587890625 2017-03-27T08:11:45.000Z 68.59999847412109375 2017-03-27T08:11:49.000Z 68.59999847412109375 2017-03-27T08:11:56.000Z 70 2017-03-27T08:12:03.000Z 70.40000152587890625 2017-03-27T08:12:05.000Z 70.40000152587890625 2017-03-27T08:12:05.000Z 72.8000030517578125 2017-03-27T08:12:10.000Z 77.40000152587890625 2017-03-27T08:12:16.000Z 79.8000030517578125 2017-03-27T08:12:24.000Z 79.59999847412109375 2017-03-27T08:12:35.000Z 79 2017-03-27T08:12:42.000Z 79.40000152587890625 2017-03-27T08:12:51.000Z 79.40000152587890625 2017-03-27T08:12:57.000Z 77.59999847412109375 2017-03-27T08:13:00.000Z 77 2017-03-27T08:13:01.000Z 73.40000152587890625 2017-03-27T08:13:07.000Z 72.8000030517578125 2017-03-27T08:13:08.000Z 71.59999847412109375 2017-03-27T08:13:11.000Z 70.59999847412109375 2017-03-27T08:13:15.000Z 71.1999969482421875 2017-03-27T08:13:18.000Z 71.59999847412109375 2017-03-27T08:13:19.000Z 74.40000152587890625 2017-03-27T08:13:25.000Z 75.59999847412109375 2017-03-27T08:13:31.000Z 75.8000030517578125 2017-03-27T08:13:37.000Z 76.8000030517578125 2017-03-27T08:13:43.000Z 76.59999847412109375 2017-03-27T08:13:48.000Z 77.8000030517578125 2017-03-27T08:13:57.000Z 79.1999969482421875 2017-03-27T08:14:02.000Z 78.40000152587890625 2017-03-27T08:14:07.000Z 72.40000152587890625 2017-03-27T08:14:12.000Z 71.1999969482421875 2017-03-27T08:14:13.000Z 70.40000152587890625 2017-03-27T08:14:17.000Z 74.1999969482421875 2017-03-27T08:14:20.000Z 76.1999969482421875 2017-03-27T08:14:25.000Z 75.8000030517578125 2017-03-27T08:14:26.000Z 71.40000152587890625 2017-03-27T08:14:33.000Z 70 2017-03-27T08:14:35.000Z 68.40000152587890625 2017-03-27T08:14:40.000Z 68.59999847412109375 2017-03-27T08:14:41.000Z 64 2017-03-27T08:14:45.000Z 65 2017-03-27T08:14:48.000Z 70.59999847412109375 2017-03-27T08:14:51.000Z 70.1999969482421875 2017-03-27T08:14:53.000Z 66.8000030517578125 2017-03-27T08:14:55.000Z 59.200000762939453125 2017-03-27T08:14:59.000Z 57.200000762939453125 2017-03-27T08:15:04.000Z 59.59999847412109375 2017-03-27T08:15:07.000Z 64.40000152587890625 2017-03-27T08:15:12.000Z 65.8000030517578125 2017-03-27T08:15:16.000Z 67.40000152587890625 2017-03-27T08:15:18.000Z 68.1999969482421875 2017-03-27T08:15:21.000Z 68.1999969482421875 2017-03-27T08:15:22.000Z 67.40000152587890625 2017-03-27T08:15:25.000Z 61.799999237060546875 2017-03-27T08:15:29.000Z 54 2017-03-27T08:15:32.000Z 52.40000152587890625 2017-03-27T08:15:37.000Z 52 2017-03-27T08:15:40.000Z 51.40000152587890625 2017-03-27T08:15:45.000Z 51.40000152587890625 2017-03-27T08:15:46.000Z 51.200000762939453125 2017-03-27T08:15:50.000Z 50.799999237060546875 2017-03-27T08:15:54.000Z 53.40000152587890625 2017-03-27T08:15:59.000Z 55.40000152587890625 2017-03-27T08:16:04.000Z 56 2017-03-27T08:16:08.000Z 52.799999237060546875 2017-03-27T08:16:17.000Z 52.59999847412109375 2017-03-27T08:16:24.000Z 53.40000152587890625 2017-03-27T08:16:29.000Z 54.200000762939453125 2017-03-27T08:16:32.000Z 56.59999847412109375 2017-03-27T08:16:38.000Z 58.200000762939453125 2017-03-27T08:16:42.000Z 60.799999237060546875 2017-03-27T08:16:49.000Z 62.200000762939453125 2017-03-27T08:16:55.000Z 62.59999847412109375 2017-03-27T08:16:57.000Z 63.799999237060546875 2017-03-27T08:17:04.000Z 63.59999847412109375 2017-03-27T08:17:06.000Z 64 2017-03-27T08:17:12.000Z 64.59999847412109375 2017-03-27T08:17:19.000Z 65 2017-03-27T08:17:24.000Z 65.1999969482421875 2017-03-27T08:17:25.000Z 66.8000030517578125 2017-03-27T08:17:33.000Z 67.8000030517578125 2017-03-27T08:17:37.000Z 69 2017-03-27T08:17:44.000Z 70 2017-03-27T08:17:50.000Z 70.8000030517578125 2017-03-27T08:17:58.000Z 71.1999969482421875 2017-03-27T08:18:05.000Z 69.1999969482421875 2017-03-27T08:18:14.000Z 70 2017-03-27T08:18:21.000Z 72.1999969482421875 2017-03-27T08:18:29.000Z 74.40000152587890625 2017-03-27T08:18:34.000Z 73.59999847412109375 2017-03-27T08:18:38.000Z 71.8000030517578125 2017-03-27T08:18:44.000Z 70.1999969482421875 2017-03-27T08:18:49.000Z 71.40000152587890625 2017-03-27T08:18:54.000Z 73 2017-03-27T08:19:00.000Z 73.40000152587890625 2017-03-27T08:19:03.000Z 74.1999969482421875 2017-03-27T08:19:08.000Z 74.40000152587890625 2017-03-27T08:19:09.000Z 74.1999969482421875 2017-03-27T08:19:17.000Z 76.1999969482421875 2017-03-27T08:19:28.000Z 78.1999969482421875 2017-03-27T08:19:35.000Z 78.1999969482421875 2017-03-27T08:19:41.000Z 79.1999969482421875 2017-03-27T08:19:47.000Z 81.59999847412109375 2017-03-27T08:19:52.000Z 84.40000152587890625 2017-03-27T08:20:00.000Z 85.59999847412109375 2017-03-27T08:20:05.000Z 86.59999847412109375 2017-03-27T08:20:15.000Z 86.59999847412109375 2017-03-27T08:20:21.000Z 86.59999847412109375 2017-03-27T08:20:27.000Z 86.8000030517578125 2017-03-27T08:20:28.000Z 86.8000030517578125 2017-03-27T08:20:28.000Z 87.1999969482421875 2017-03-27T08:20:37.000Z 87 2017-03-27T08:20:44.000Z 86.1999969482421875 2017-03-27T08:20:48.000Z 85.8000030517578125 2017-03-27T08:20:49.000Z 84.59999847412109375 2017-03-27T08:20:53.000Z 80.8000030517578125 2017-03-27T08:20:57.000Z 79.59999847412109375 2017-03-27T08:21:01.000Z 78.8000030517578125 2017-03-27T08:21:04.000Z 76.59999847412109375 2017-03-27T08:21:06.000Z 72.59999847412109375 2017-03-27T08:21:09.000Z 69.40000152587890625 2017-03-27T08:21:13.000Z 69 2017-03-27T08:21:14.000Z 64.1999969482421875 2017-03-27T08:21:18.000Z 61.200000762939453125 2017-03-27T08:21:22.000Z 58.40000152587890625 2017-03-27T08:21:25.000Z 56.799999237060546875 2017-03-27T08:21:28.000Z 56.59999847412109375 2017-03-27T08:21:30.000Z 56 2017-03-27T08:21:36.000Z 55.59999847412109375 2017-03-27T08:21:38.000Z 46.59999847412109375 2017-03-27T08:21:44.000Z 44.59999847412109375 2017-03-27T08:21:47.000Z 43.40000152587890625 2017-03-27T08:21:50.000Z 43.40000152587890625 2017-03-27T08:21:51.000Z 41.40000152587890625 2017-03-27T08:22:00.000Z 40.59999847412109375 2017-03-27T08:22:07.000Z 43.200000762939453125 2017-03-27T08:22:14.000Z 43.40000152587890625 2017-03-27T08:22:18.000Z 43 2017-03-27T08:22:22.000Z 42.799999237060546875 2017-03-27T08:22:24.000Z 42.200000762939453125 2017-03-27T08:22:31.000Z 41.200000762939453125 2017-03-27T08:22:39.000Z 40.200000762939453125 2017-03-27T08:22:46.000Z 39.59999847412109375 2017-03-27T08:22:51.000Z 39.200000762939453125 2017-03-27T08:22:55.000Z 38.799999237060546875 2017-03-27T08:23:00.000Z 38.59999847412109375 2017-03-27T08:23:07.000Z 38.40000152587890625 2017-03-27T08:23:12.000Z 38 2017-03-27T08:23:19.000Z 37.799999237060546875 2017-03-27T08:23:25.000Z 37.40000152587890625 2017-03-27T08:23:33.000Z 36.799999237060546875 2017-03-27T08:23:37.000Z 36.799999237060546875 2017-03-27T08:23:43.000Z 39 2017-03-27T08:23:49.000Z 39.40000152587890625 2017-03-27T08:23:55.000Z 39.799999237060546875 2017-03-27T08:23:57.000Z 41.799999237060546875 2017-03-27T08:24:04.000Z 42.59999847412109375 2017-03-27T08:24:06.000Z 43.200000762939453125 2017-03-27T08:24:09.000Z 43.40000152587890625 2017-03-27T08:24:10.000Z 43 2017-03-27T08:24:18.000Z 43.59999847412109375 2017-03-27T08:24:26.000Z 43.59999847412109375 2017-03-27T08:24:34.000Z 43.59999847412109375 2017-03-27T08:24:42.000Z 43 2017-03-27T08:24:50.000Z 44.59999847412109375 2017-03-27T08:24:59.000Z 44.59999847412109375 2017-03-27T08:25:10.000Z 44 2017-03-27T08:25:21.000Z 48.59999847412109375 2017-03-27T08:25:29.000Z 50.200000762939453125 2017-03-27T08:25:36.000Z 48.799999237060546875 2017-03-27T08:25:43.000Z 48.799999237060546875 2017-03-27T08:25:46.000Z 52.59999847412109375 2017-03-27T08:25:53.000Z 54.59999847412109375 2017-03-27T08:26:01.000Z 54.40000152587890625 2017-03-27T08:26:04.000Z 54.59999847412109375 2017-03-27T08:26:13.000Z 50 2017-03-27T08:26:23.000Z 46 2017-03-27T08:26:31.000Z 45.200000762939453125 2017-03-27T08:26:33.000Z 42.40000152587890625 2017-03-27T08:26:38.000Z 37.799999237060546875 2017-03-27T08:26:42.000Z 37.200000762939453125 2017-03-27T08:26:45.000Z 39.40000152587890625 2017-03-27T08:26:48.000Z 40.200000762939453125 2017-03-27T08:26:50.000Z 41 2017-03-27T08:26:52.000Z 41 2017-03-27T08:26:52.000Z 41.40000152587890625 2017-03-27T08:26:57.000Z 42 2017-03-27T08:27:02.000Z 41 2017-03-27T08:27:08.000Z 40.40000152587890625 2017-03-27T08:27:12.000Z 40 2017-03-27T08:27:17.000Z 40.200000762939453125 2017-03-27T08:29:44.000Z 40.200000762939453125 2017-03-27T08:29:46.000Z 40 2017-03-27T08:29:51.000Z 39 2017-03-27T08:29:55.000Z 39.200000762939453125 2017-03-27T08:29:58.000Z 39.799999237060546875 2017-03-27T08:30:01.000Z 39.40000152587890625 2017-03-27T08:30:05.000Z 39 2017-03-27T08:30:14.000Z 41.59999847412109375 2017-03-27T08:30:22.000Z 39.40000152587890625 2017-03-27T08:30:28.000Z 39.40000152587890625 2017-03-27T08:30:36.000Z 37.799999237060546875 2017-03-27T08:30:49.000Z 37.40000152587890625 2017-03-27T08:30:52.000Z 36.799999237060546875 2017-03-27T08:30:55.000Z 35.200000762939453125 2017-03-27T08:31:03.000Z 37.40000152587890625 2017-03-27T08:31:13.000Z 36.200000762939453125 2017-03-27T08:31:23.000Z 34.59999847412109375 2017-03-27T08:31:34.000Z 35 2017-03-27T08:31:43.000Z 36.200000762939453125 2017-03-27T08:31:52.000Z 37.200000762939453125 2017-03-27T08:31:55.000Z 38 2017-03-27T08:32:03.000Z 35.40000152587890625 2017-03-27T08:32:14.000Z 35.40000152587890625 2017-03-27T08:32:24.000Z 36.799999237060546875 2017-03-27T08:32:33.000Z 35.40000152587890625 2017-03-27T08:32:39.000Z 36 2017-03-27T08:32:43.000Z 37.200000762939453125 2017-03-27T08:32:48.000Z 37.59999847412109375 2017-03-27T08:32:55.000Z 37.200000762939453125 2017-03-27T08:33:00.000Z 37.200000762939453125 2017-03-27T08:33:04.000Z 37 2017-03-27T08:33:10.000Z 37 2017-03-27T08:33:14.000Z 37 2017-03-27T08:33:21.000Z 36.40000152587890625 2017-03-27T08:33:25.000Z 36.200000762939453125 2017-03-27T08:33:29.000Z 35.59999847412109375 2017-03-27T08:33:33.000Z 34.799999237060546875 2017-03-27T08:33:38.000Z 34.799999237060546875 2017-03-27T08:33:44.000Z 37 2017-03-27T08:33:52.000Z 37 2017-03-27T08:33:53.000Z 36.200000762939453125 2017-03-27T08:33:58.000Z 35.799999237060546875 2017-03-27T08:34:01.000Z 34.40000152587890625 2017-03-27T08:34:10.000Z 30.3999996185302734375 2017-03-27T08:34:18.000Z 29 2017-03-27T08:34:24.000Z 29.3999996185302734375 2017-03-27T08:34:27.000Z 28.799999237060546875 2017-03-27T08:34:31.000Z 29.3999996185302734375 2017-03-27T08:34:36.000Z 29.3999996185302734375 2017-03-27T08:34:40.000Z 28.799999237060546875 2017-03-27T08:34:42.000Z 28.200000762939453125 2017-03-27T08:34:44.000Z 33.59999847412109375 2017-03-27T08:34:55.000Z 35.799999237060546875 2017-03-27T08:35:04.000Z 35.200000762939453125 2017-03-27T08:35:11.000Z 34.59999847412109375 2017-03-27T08:35:17.000Z 34.40000152587890625 2017-03-27T08:35:18.000Z 37.200000762939453125 2017-03-27T08:35:26.000Z 41 2017-03-27T08:35:32.000Z 41 2017-03-27T08:35:33.000Z 41 2017-03-27T08:35:38.000Z 40.40000152587890625 2017-03-27T08:36:00.000Z 40.40000152587890625 2017-03-27T08:36:17.000Z 41.200000762939453125 2017-03-27T08:42:20.000Z 39.59999847412109375 2017-03-27T08:43:59.000Z 39.59999847412109375 2017-03-27T08:44:34.000Z 39.799999237060546875 2017-03-27T08:47:03.000Z 39.799999237060546875 2017-03-27T08:47:08.000Z 40.40000152587890625 2017-03-27T08:47:13.000Z 40.40000152587890625 2017-03-27T08:47:15.000Z 41 2017-03-27T08:47:21.000Z 41.200000762939453125 2017-03-27T08:47:27.000Z 40.799999237060546875 2017-03-27T08:47:33.000Z 40.59999847412109375 2017-03-27T08:47:39.000Z 41.40000152587890625 2017-03-27T08:47:46.000Z 41.799999237060546875 2017-03-27T08:47:55.000Z 41.200000762939453125 2017-03-27T08:48:01.000Z 36 2017-03-27T08:48:07.000Z 35 2017-03-27T08:48:13.000Z 34.59999847412109375 2017-03-27T08:48:26.000Z 33.40000152587890625 2017-03-27T08:48:31.000Z 32.799999237060546875 2017-03-27T08:48:37.000Z 36.200000762939453125 2017-03-27T08:48:43.000Z 37.200000762939453125 2017-03-27T08:48:45.000Z 37.59999847412109375 2017-03-27T08:48:49.000Z 42.40000152587890625 2017-03-27T08:48:57.000Z 40.40000152587890625 2017-03-27T08:49:03.000Z 41.40000152587890625 2017-03-27T08:49:12.000Z 42.200000762939453125 2017-03-27T08:49:17.000Z 44.40000152587890625 2017-03-27T08:49:24.000Z 44.40000152587890625 2017-03-27T08:49:25.000Z 44.59999847412109375 2017-03-27T08:49:30.000Z 45.59999847412109375 2017-03-27T08:49:31.000Z 45.59999847412109375 2017-03-27T08:49:31.000Z 46.799999237060546875 2017-03-27T08:49:36.000Z 46.40000152587890625 2017-03-27T08:49:40.000Z 43.200000762939453125 2017-03-27T08:49:47.000Z 42.59999847412109375 2017-03-27T08:49:52.000Z 42.799999237060546875 2017-03-27T08:49:57.000Z 42.59999847412109375 2017-03-27T08:50:03.000Z 38.40000152587890625 2017-03-27T08:50:10.000Z 36 2017-03-27T08:50:17.000Z 34.40000152587890625 2017-03-27T08:50:24.000Z 35.200000762939453125 2017-03-27T08:50:31.000Z 34.200000762939453125 2017-03-27T08:50:39.000Z 30.6000003814697265625 2017-03-27T08:50:46.000Z 31 2017-03-27T08:50:53.000Z 30.3999996185302734375 2017-03-27T08:50:57.000Z 30.799999237060546875 2017-03-27T08:51:00.000Z 31.3999996185302734375 2017-03-27T08:51:01.000Z 33.40000152587890625 2017-03-27T08:51:05.000Z 33.200000762939453125 2017-03-27T08:51:07.000Z 33.200000762939453125 2017-03-27T08:51:10.000Z 33.799999237060546875 2017-03-27T08:51:12.000Z 35 2017-03-27T08:51:15.000Z 36.200000762939453125 2017-03-27T08:51:20.000Z 35.59999847412109375 2017-03-27T08:51:22.000Z 35 2017-03-27T08:51:24.000Z 34.59999847412109375 2017-03-27T08:51:29.000Z 35.200000762939453125 2017-03-27T08:51:32.000Z 35.799999237060546875 2017-03-27T08:51:34.000Z 36.799999237060546875 2017-03-27T08:51:38.000Z 36.200000762939453125 2017-03-27T08:51:41.000Z 35.200000762939453125 2017-03-27T08:51:48.000Z 35.59999847412109375 2017-03-27T08:51:57.000Z 34 2017-03-27T08:52:04.000Z 32.40000152587890625 2017-03-27T08:52:11.000Z 33 2017-03-27T08:52:17.000Z 35 2017-03-27T08:52:22.000Z 39 2017-03-27T08:52:28.000Z 43 2017-03-27T08:52:37.000Z 44.799999237060546875 2017-03-27T08:52:44.000Z 46.799999237060546875 2017-03-27T08:52:52.000Z 47.59999847412109375 2017-03-27T08:52:56.000Z 48 2017-03-27T08:52:58.000Z 51.40000152587890625 2017-03-27T08:53:06.000Z 52.59999847412109375 2017-03-27T08:53:11.000Z 54 2017-03-27T08:53:20.000Z 54.40000152587890625 2017-03-27T08:53:29.000Z 54 2017-03-27T08:53:32.000Z 53.799999237060546875 2017-03-27T08:53:39.000Z 53.59999847412109375 2017-03-27T08:53:44.000Z 54.40000152587890625 2017-03-27T08:53:48.000Z 54.799999237060546875 2017-03-27T08:53:55.000Z 52 2017-03-27T08:53:58.000Z 50.40000152587890625 2017-03-27T08:54:02.000Z 50.59999847412109375 2017-03-27T08:54:04.000Z 51.799999237060546875 2017-03-27T08:54:07.000Z 52 2017-03-27T08:54:10.000Z 51.40000152587890625 2017-03-27T08:54:12.000Z 50.200000762939453125 2017-03-27T08:54:15.000Z 44.200000762939453125 2017-03-27T08:54:22.000Z 41 2017-03-27T08:54:26.000Z 39.59999847412109375 2017-03-27T08:54:29.000Z 39.59999847412109375 2017-03-27T08:54:33.000Z 36.40000152587890625 2017-03-27T08:54:36.000Z 29.6000003814697265625 2017-03-27T08:54:42.000Z 29.6000003814697265625 2017-03-27T08:54:43.000Z 29.6000003814697265625 2017-03-27T08:54:48.000Z 29.6000003814697265625 2017-03-27T08:54:49.000Z 29 2017-03-27T08:54:51.000Z 27.6000003814697265625 2017-03-27T08:54:56.000Z 26.6000003814697265625 2017-03-27T08:54:58.000Z 23.6000003814697265625 2017-03-27T08:55:04.000Z 30 2017-03-27T08:55:15.000Z 32.59999847412109375 2017-03-27T08:55:17.000Z 34.40000152587890625 2017-03-27T08:55:22.000Z 35.59999847412109375 2017-03-27T08:55:27.000Z 36.799999237060546875 2017-03-27T08:55:28.000Z 42 2017-03-27T08:55:32.000Z 36 2017-03-27T08:55:37.000Z 35.40000152587890625 2017-03-27T08:55:39.000Z 38.200000762939453125 2017-03-27T08:55:48.000Z 36.59999847412109375 2017-03-27T08:55:51.000Z 38.40000152587890625 2017-03-27T08:55:57.000Z 40.40000152587890625 2017-03-27T08:56:02.000Z 40 2017-03-27T08:56:07.000Z 42.200000762939453125 2017-03-27T08:56:14.000Z 40.59999847412109375 2017-03-27T08:56:21.000Z 42.40000152587890625 2017-03-27T08:56:28.000Z 42.59999847412109375 2017-03-27T08:56:29.000Z 41.40000152587890625 2017-03-27T08:56:38.000Z 40.200000762939453125 2017-03-27T08:56:47.000Z 40 2017-03-27T08:56:57.000Z 44.59999847412109375 2017-03-27T08:57:05.000Z 46.799999237060546875 2017-03-27T08:57:14.000Z 48 2017-03-27T08:57:25.000Z 45.799999237060546875 2017-03-27T08:57:33.000Z 45 2017-03-27T08:57:34.000Z 43.799999237060546875 2017-03-27T08:57:40.000Z 42.40000152587890625 2017-03-27T08:57:45.000Z 34.40000152587890625 2017-03-27T08:57:52.000Z 33.200000762939453125 2017-03-27T08:57:54.000Z 30 2017-03-27T08:57:58.000Z 27.3999996185302734375 2017-03-27T08:58:02.000Z 28.799999237060546875 2017-03-27T08:58:08.000Z 30.799999237060546875 2017-03-27T08:58:12.000Z 34.40000152587890625 2017-03-27T08:58:19.000Z 37 2017-03-27T08:58:27.000Z 39 2017-03-27T08:58:34.000Z 38.59999847412109375 2017-03-27T08:58:41.000Z 37.40000152587890625 2017-03-27T08:58:47.000Z 36.799999237060546875 2017-03-27T08:58:52.000Z 35.59999847412109375 2017-03-27T08:58:59.000Z 37.200000762939453125 2017-03-27T08:59:05.000Z 37.59999847412109375 2017-03-27T08:59:10.000Z 37.200000762939453125 2017-03-27T08:59:15.000Z 31.200000762939453125 2017-03-27T08:59:20.000Z 32.40000152587890625 2017-03-27T08:59:24.000Z 33.40000152587890625 2017-03-27T08:59:25.000Z 35.200000762939453125 2017-03-27T08:59:28.000Z 39.40000152587890625 2017-03-27T08:59:35.000Z 42.40000152587890625 2017-03-27T08:59:42.000Z 43.59999847412109375 2017-03-27T08:59:48.000Z 44.200000762939453125 2017-03-27T08:59:52.000Z 42.59999847412109375 2017-03-27T08:59:58.000Z 38.59999847412109375 2017-03-27T09:00:06.000Z 37.200000762939453125 2017-03-27T09:00:12.000Z 35.59999847412109375 2017-03-27T09:00:16.000Z 32.40000152587890625 2017-03-27T09:00:20.000Z 32 2017-03-27T09:00:21.000Z 34 2017-03-27T09:00:25.000Z 36.799999237060546875 2017-03-27T09:00:28.000Z 37.59999847412109375 2017-03-27T09:00:31.000Z 38 2017-03-27T09:00:35.000Z 37.40000152587890625 2017-03-27T09:00:40.000Z 39.799999237060546875 2017-03-27T09:00:47.000Z 41.40000152587890625 2017-03-27T09:00:53.000Z 42.40000152587890625 2017-03-27T09:00:58.000Z 42.40000152587890625 2017-03-27T09:01:05.000Z 44.200000762939453125 2017-03-27T09:01:10.000Z 44.40000152587890625 2017-03-27T09:01:11.000Z 44.40000152587890625 2017-03-27T09:01:11.000Z 46 2017-03-27T09:01:18.000Z 46.59999847412109375 2017-03-27T09:01:24.000Z 49 2017-03-27T09:01:32.000Z 51.799999237060546875 2017-03-27T09:01:38.000Z 51.200000762939453125 2017-03-27T09:01:46.000Z 52.59999847412109375 2017-03-27T09:01:55.000Z 56.59999847412109375 2017-03-27T09:02:04.000Z 62 2017-03-27T09:02:12.000Z 65 2017-03-27T09:02:19.000Z 66.1999969482421875 2017-03-27T09:02:27.000Z 66.59999847412109375 2017-03-27T09:02:35.000Z 67.1999969482421875 2017-03-27T09:02:42.000Z 67.1999969482421875 2017-03-27T09:02:51.000Z 71 2017-03-27T09:03:00.000Z 74.59999847412109375 2017-03-27T09:03:07.000Z 74 2017-03-27T09:03:15.000Z 72.59999847412109375 2017-03-27T09:03:20.000Z 71.59999847412109375 2017-03-27T09:03:28.000Z 71 2017-03-27T09:03:35.000Z 74.8000030517578125 2017-03-27T09:03:43.000Z 76.40000152587890625 2017-03-27T09:03:47.000Z 77 2017-03-27T09:03:51.000Z 77.40000152587890625 2017-03-27T09:03:55.000Z 75.40000152587890625 2017-03-27T09:04:00.000Z 74.40000152587890625 2017-03-27T09:04:04.000Z 71.1999969482421875 2017-03-27T09:04:06.000Z 70.40000152587890625 2017-03-27T09:04:11.000Z 71 2017-03-27T09:04:12.000Z 73 2017-03-27T09:04:15.000Z 75.8000030517578125 2017-03-27T09:04:20.000Z 77.1999969482421875 2017-03-27T09:04:23.000Z 77.59999847412109375 2017-03-27T09:04:26.000Z 78 2017-03-27T09:04:28.000Z 79 2017-03-27T09:04:33.000Z 80 2017-03-27T09:04:38.000Z 80 2017-03-27T09:04:43.000Z 80 2017-03-27T09:04:44.000Z 80.8000030517578125 2017-03-27T09:04:51.000Z 81 2017-03-27T09:04:53.000Z 82.8000030517578125 2017-03-27T09:04:59.000Z 83 2017-03-27T09:05:00.000Z 84.59999847412109375 2017-03-27T09:05:06.000Z 85.40000152587890625 2017-03-27T09:05:12.000Z 86 2017-03-27T09:05:15.000Z 86.1999969482421875 2017-03-27T09:05:17.000Z 87.40000152587890625 2017-03-27T09:05:23.000Z 88.59999847412109375 2017-03-27T09:05:28.000Z 90.1999969482421875 2017-03-27T09:05:33.000Z 90.8000030517578125 2017-03-27T09:05:36.000Z 91.8000030517578125 2017-03-27T09:05:43.000Z 93 2017-03-27T09:05:50.000Z 94.8000030517578125 2017-03-27T09:05:55.000Z 95.1999969482421875 2017-03-27T09:05:56.000Z 97.8000030517578125 2017-03-27T09:06:02.000Z 98.59999847412109375 2017-03-27T09:06:05.000Z 98.59999847412109375 2017-03-27T09:06:10.000Z 98.59999847412109375 2017-03-27T09:06:11.000Z 98.1999969482421875 2017-03-27T09:06:18.000Z 98.1999969482421875 2017-03-27T09:06:24.000Z 98.1999969482421875 2017-03-27T09:06:27.000Z 98.40000152587890625 2017-03-27T09:06:31.000Z 98.8000030517578125 2017-03-27T09:06:36.000Z 99 2017-03-27T09:06:42.000Z 98.8000030517578125 2017-03-27T09:06:48.000Z 99 2017-03-27T09:06:53.000Z 99.8000030517578125 2017-03-27T09:06:57.000Z 99.8000030517578125 2017-03-27T09:06:58.000Z 101.1999969482421875 2017-03-27T09:07:05.000Z 103.1999969482421875 2017-03-27T09:07:11.000Z 103.8000030517578125 2017-03-27T09:07:13.000Z 106.40000152587890625 2017-03-27T09:07:21.000Z 108 2017-03-27T09:07:25.000Z 108.8000030517578125 2017-03-27T09:07:27.000Z 110.1999969482421875 2017-03-27T09:07:31.000Z 111.59999847412109375 2017-03-27T09:07:33.000Z 114.8000030517578125 2017-03-27T09:07:37.000Z 115.1999969482421875 2017-03-27T09:07:43.000Z 115.40000152587890625 2017-03-27T09:07:49.000Z 115.8000030517578125 2017-03-27T09:07:54.000Z 117.40000152587890625 2017-03-27T09:08:00.000Z 118.8000030517578125 2017-03-27T09:08:07.000Z 119.1999969482421875 2017-03-27T09:08:09.000Z 120.8000030517578125 2017-03-27T09:08:16.000Z 120.40000152587890625 2017-03-27T09:08:22.000Z 119 2017-03-27T09:08:28.000Z 119.1999969482421875 2017-03-27T09:08:35.000Z 119.40000152587890625 2017-03-27T09:08:39.000Z 121 2017-03-27T09:08:45.000Z 124 2017-03-27T09:08:50.000Z 129.399993896484375 2017-03-27T09:08:56.000Z 132.1999969482421875 2017-03-27T09:09:00.000Z 135 2017-03-27T09:09:05.000Z 137.600006103515625 2017-03-27T09:09:10.000Z 138 2017-03-27T09:09:14.000Z 134.399993896484375 2017-03-27T09:09:19.000Z 132.399993896484375 2017-03-27T09:09:25.000Z 133.1999969482421875 2017-03-27T09:09:30.000Z 135.399993896484375 2017-03-27T09:09:36.000Z 135.8000030517578125 2017-03-27T09:09:38.000Z 138.600006103515625 2017-03-27T09:09:45.000Z 140 2017-03-27T09:09:51.000Z 139.8000030517578125 2017-03-27T09:09:57.000Z 140.1999969482421875 2017-03-27T09:10:02.000Z 141 2017-03-27T09:10:09.000Z 143.600006103515625 2017-03-27T09:10:16.000Z 147 2017-03-27T09:10:22.000Z 151.399993896484375 2017-03-27T09:10:27.000Z 155.600006103515625 2017-03-27T09:10:34.000Z 158.399993896484375 2017-03-27T09:10:40.000Z 158.1999969482421875 2017-03-27T09:10:44.000Z 159.399993896484375 2017-03-27T09:10:48.000Z 163 2017-03-27T09:10:55.000Z 166 2017-03-27T09:11:02.000Z 165 2017-03-27T09:11:05.000Z 163 2017-03-27T09:11:09.000Z 162.399993896484375 2017-03-27T09:11:14.000Z 161.8000030517578125 2017-03-27T09:11:17.000Z 161.8000030517578125 2017-03-27T09:11:18.000Z 162 2017-03-27T09:11:25.000Z 159 2017-03-27T09:11:31.000Z 156 2017-03-27T09:11:37.000Z 153.8000030517578125 2017-03-27T09:11:44.000Z 155.8000030517578125 2017-03-27T09:11:51.000Z 155.600006103515625 2017-03-27T09:11:57.000Z 157.1999969482421875 2017-03-27T09:12:04.000Z 159.8000030517578125 2017-03-27T09:12:10.000Z 161.600006103515625 2017-03-27T09:12:18.000Z 162.600006103515625 2017-03-27T09:12:24.000Z 163.600006103515625 2017-03-27T09:12:27.000Z 165.399993896484375 2017-03-27T09:12:32.000Z 165.8000030517578125 2017-03-27T09:12:39.000Z 167.1999969482421875 2017-03-27T09:12:46.000Z 169 2017-03-27T09:12:52.000Z 170.1999969482421875 2017-03-27T09:13:00.000Z 171.399993896484375 2017-03-27T09:13:06.000Z 170.8000030517578125 2017-03-27T09:13:10.000Z 172.600006103515625 2017-03-27T09:13:15.000Z 174.1999969482421875 2017-03-27T09:13:19.000Z 175.399993896484375 2017-03-27T09:13:24.000Z 175.399993896484375 2017-03-27T09:13:26.000Z 175.399993896484375 2017-03-27T09:13:28.000Z 178.1999969482421875 2017-03-27T09:13:32.000Z 178.600006103515625 2017-03-27T09:13:36.000Z 178.8000030517578125 2017-03-27T09:13:41.000Z 179 2017-03-27T09:13:43.000Z 181.1999969482421875 2017-03-27T09:13:50.000Z 182.8000030517578125 2017-03-27T09:13:54.000Z 184.1999969482421875 2017-03-27T09:14:00.000Z 185.1999969482421875 2017-03-27T09:14:07.000Z 186 2017-03-27T09:14:11.000Z 187 2017-03-27T09:14:17.000Z 188 2017-03-27T09:14:22.000Z 189.399993896484375 2017-03-27T09:14:27.000Z 191.399993896484375 2017-03-27T09:14:32.000Z 192.399993896484375 2017-03-27T09:14:39.000Z 193.600006103515625 2017-03-27T09:14:45.000Z 194.8000030517578125 2017-03-27T09:14:48.000Z 195.399993896484375 2017-03-27T09:14:54.000Z 196 2017-03-27T09:14:59.000Z 197.1999969482421875 2017-03-27T09:15:03.000Z 200.600006103515625 2017-03-27T09:15:09.000Z 203.1999969482421875 2017-03-27T09:15:14.000Z 204.1999969482421875 2017-03-27T09:15:20.000Z 204.399993896484375 2017-03-27T09:15:21.000Z 205.399993896484375 2017-03-27T09:15:27.000Z 205.8000030517578125 2017-03-27T09:15:28.000Z 207.1999969482421875 2017-03-27T09:15:31.000Z 210.1999969482421875 2017-03-27T09:15:35.000Z 212.8000030517578125 2017-03-27T09:15:40.000Z 213.1999969482421875 2017-03-27T09:15:43.000Z 214.1999969482421875 2017-03-27T09:15:46.000Z 215.1999969482421875 2017-03-27T09:15:52.000Z 215.8000030517578125 2017-03-27T09:15:55.000Z 216.1999969482421875 2017-03-27T09:16:03.000Z 216.399993896484375 2017-03-27T09:16:08.000Z 218 2017-03-27T09:16:13.000Z 220.1999969482421875 2017-03-27T09:16:16.000Z 223 2017-03-27T09:16:20.000Z 229 2017-03-27T09:16:28.000Z 231.600006103515625 2017-03-27T09:16:33.000Z 231.399993896484375 2017-03-27T09:16:36.000Z 232.399993896484375 2017-03-27T09:16:38.000Z 232.1999969482421875 2017-03-27T09:16:41.000Z 231.600006103515625 2017-03-27T09:16:46.000Z 232.1999969482421875 2017-03-27T09:16:50.000Z 232.399993896484375 2017-03-27T09:16:54.000Z 234 2017-03-27T09:16:59.000Z 234.1999969482421875 2017-03-27T09:17:03.000Z 233.399993896484375 2017-03-27T09:17:05.000Z 230.8000030517578125 2017-03-27T09:17:11.000Z 229.399993896484375 2017-03-27T09:17:18.000Z 229.600006103515625 2017-03-27T09:17:24.000Z 229.399993896484375 2017-03-27T09:17:28.000Z 228.8000030517578125 2017-03-27T09:17:35.000Z 229.1999969482421875 2017-03-27T09:17:39.000Z 229.600006103515625 2017-03-27T09:17:43.000Z 231.1999969482421875 2017-03-27T09:17:48.000Z 232.1999969482421875 2017-03-27T09:17:53.000Z 233 2017-03-27T09:17:55.000Z 235.399993896484375 2017-03-27T09:18:01.000Z 237.1999969482421875 2017-03-27T09:18:05.000Z 239.600006103515625 2017-03-27T09:18:11.000Z 239.1999969482421875 2017-03-27T09:18:12.000Z 234.8000030517578125 2017-03-27T09:18:19.000Z 233.8000030517578125 2017-03-27T09:18:26.000Z 233.1999969482421875 2017-03-27T09:18:33.000Z 234.8000030517578125 2017-03-27T09:18:38.000Z 234 2017-03-27T09:19:19.000Z 233.1999969482421875 2017-03-27T09:19:34.000Z 233.1999969482421875 2017-03-27T09:20:11.000Z 233.8000030517578125 2017-03-27T09:20:22.000Z 231.8000030517578125 2017-03-27T09:22:37.000Z 230.600006103515625 2017-03-27T09:23:32.000Z 232.8000030517578125 2017-03-27T09:23:39.000Z 233.8000030517578125 2017-03-27T09:23:41.000Z 237.600006103515625 2017-03-27T09:23:48.000Z 238 2017-03-27T09:23:52.000Z 238.1999969482421875 2017-03-27T09:23:53.000Z 239.1999969482421875 2017-03-27T09:23:59.000Z 242 2017-03-27T09:24:04.000Z 243.8000030517578125 2017-03-27T09:24:09.000Z 246 2017-03-27T09:24:14.000Z 247.1999969482421875 2017-03-27T09:24:19.000Z 248.399993896484375 2017-03-27T09:24:23.000Z 248.8000030517578125 2017-03-27T09:24:28.000Z 248.8000030517578125 2017-03-27T09:24:34.000Z 249.600006103515625 2017-03-27T09:24:39.000Z 251 2017-03-27T09:24:45.000Z 250.1999969482421875 2017-03-27T09:24:51.000Z 248.600006103515625 2017-03-27T09:24:58.000Z 250.399993896484375 2017-03-27T09:25:03.000Z 251.600006103515625 2017-03-27T09:25:08.000Z 251.8000030517578125 2017-03-27T09:25:12.000Z 255.600006103515625 2017-03-27T09:25:17.000Z 262.79998779296875 2017-03-27T09:25:22.000Z 263.600006103515625 2017-03-27T09:25:28.000Z 256 2017-03-27T09:25:35.000Z 251.8000030517578125 2017-03-27T09:25:41.000Z 252.8000030517578125 2017-03-27T09:25:47.000Z 256.399993896484375 2017-03-27T09:25:51.000Z 262.399993896484375 2017-03-27T09:25:57.000Z 266 2017-03-27T09:26:02.000Z 269.600006103515625 2017-03-27T09:26:09.000Z 271 2017-03-27T09:26:17.000Z 271.399993896484375 2017-03-27T09:26:23.000Z 273 2017-03-27T09:26:29.000Z 278.20001220703125 2017-03-27T09:26:36.000Z 284 2017-03-27T09:26:42.000Z 283.79998779296875 2017-03-27T09:26:47.000Z 275.79998779296875 2017-03-27T09:26:54.000Z 272 2017-03-27T09:27:00.000Z 275.20001220703125 2017-03-27T09:27:07.000Z 280.600006103515625 2017-03-27T09:27:12.000Z 281.79998779296875 2017-03-27T09:27:18.000Z 281.399993896484375 2017-03-27T09:27:19.000Z 281 2017-03-27T09:27:20.000Z 281.79998779296875 2017-03-27T09:27:27.000Z 285.79998779296875 2017-03-27T09:27:35.000Z 288.600006103515625 2017-03-27T09:27:41.000Z 291.600006103515625 2017-03-27T09:27:47.000Z 291.600006103515625 2017-03-27T09:27:48.000Z 293.399993896484375 2017-03-27T09:27:53.000Z 293.600006103515625 2017-03-27T09:27:54.000Z 295.399993896484375 2017-03-27T09:27:58.000Z 295.20001220703125 2017-03-27T09:28:02.000Z 293 2017-03-27T09:28:05.000Z 292.20001220703125 2017-03-27T09:28:10.000Z 293.20001220703125 2017-03-27T09:28:17.000Z 293.600006103515625 2017-03-27T09:28:24.000Z 296.600006103515625 2017-03-27T09:28:32.000Z 299.20001220703125 2017-03-27T09:28:39.000Z 298.79998779296875 2017-03-27T09:28:46.000Z 292.600006103515625 2017-03-27T09:28:55.000Z 292.20001220703125 2017-03-27T09:29:01.000Z 296.79998779296875 2017-03-27T09:29:08.000Z 298.79998779296875 2017-03-27T09:29:14.000Z 299.600006103515625 2017-03-27T09:29:20.000Z 299.79998779296875 2017-03-27T09:29:26.000Z 300.79998779296875 2017-03-27T09:29:32.000Z 298.600006103515625 2017-03-27T09:29:36.000Z 295.20001220703125 2017-03-27T09:29:40.000Z 292.79998779296875 2017-03-27T09:29:43.000Z 289.20001220703125 2017-03-27T09:29:46.000Z 287.600006103515625 2017-03-27T09:29:47.000Z 285.20001220703125 2017-03-27T09:29:51.000Z 284.20001220703125 2017-03-27T09:29:53.000Z 285.600006103515625 2017-03-27T09:29:56.000Z 287.600006103515625 2017-03-27T09:30:00.000Z 288.600006103515625 2017-03-27T09:30:06.000Z 285.399993896484375 2017-03-27T09:30:11.000Z 286.20001220703125 2017-03-27T09:30:15.000Z 286.20001220703125 2017-03-27T09:30:16.000Z 290.79998779296875 2017-03-27T09:30:21.000Z 290 2017-03-27T09:30:25.000Z 287.79998779296875 2017-03-27T09:30:28.000Z 280.20001220703125 2017-03-27T09:30:33.000Z 280 2017-03-27T09:30:36.000Z 280.79998779296875 2017-03-27T09:30:38.000Z 282.20001220703125 2017-03-27T09:30:40.000Z 286.399993896484375 2017-03-27T09:30:44.000Z 287.79998779296875 2017-03-27T09:30:46.000Z 291.600006103515625 2017-03-27T09:30:50.000Z 291 2017-03-27T09:30:55.000Z 290.399993896484375 2017-03-27T09:30:58.000Z 291.79998779296875 2017-03-27T09:31:01.000Z 293 2017-03-27T09:31:05.000Z 287.600006103515625 2017-03-27T09:31:07.000Z 284.20001220703125 2017-03-27T09:31:10.000Z 281.79998779296875 2017-03-27T09:31:14.000Z 282 2017-03-27T09:31:16.000Z 279.20001220703125 2017-03-27T09:31:19.000Z 274.79998779296875 2017-03-27T09:31:23.000Z 272.600006103515625 2017-03-27T09:31:24.000Z 264.79998779296875 2017-03-27T09:31:30.000Z 262.399993896484375 2017-03-27T09:31:35.000Z 259.600006103515625 2017-03-27T09:31:38.000Z 256.20001220703125 2017-03-27T09:31:42.000Z 258.399993896484375 2017-03-27T09:31:46.000Z 260.399993896484375 2017-03-27T09:31:48.000Z 262.20001220703125 2017-03-27T09:31:49.000Z 264.600006103515625 2017-03-27T09:31:53.000Z 264.600006103515625 2017-03-27T09:31:54.000Z 271 2017-03-27T09:31:59.000Z 274 2017-03-27T09:32:01.000Z 276.600006103515625 2017-03-27T09:32:03.000Z 279 2017-03-27T09:32:07.000Z 280.399993896484375 2017-03-27T09:32:08.000Z 277 2017-03-27T09:32:11.000Z 273.20001220703125 2017-03-27T09:32:15.000Z 272.600006103515625 2017-03-27T09:32:16.000Z 269 2017-03-27T09:32:19.000Z 265.399993896484375 2017-03-27T09:32:23.000Z 259.399993896484375 2017-03-27T09:32:26.000Z 252.399993896484375 2017-03-27T09:32:29.000Z 246 2017-03-27T09:32:33.000Z 244.399993896484375 2017-03-27T09:32:34.000Z 239.399993896484375 2017-03-27T09:32:38.000Z 236.399993896484375 2017-03-27T09:32:43.000Z 234.8000030517578125 2017-03-27T09:32:44.000Z 233.600006103515625 2017-03-27T09:32:46.000Z 228.399993896484375 2017-03-27T09:32:50.000Z 224.1999969482421875 2017-03-27T09:32:55.000Z 221.8000030517578125 2017-03-27T09:32:56.000Z 220 2017-03-27T09:33:00.000Z 223 2017-03-27T09:33:04.000Z 227.8000030517578125 2017-03-27T09:33:07.000Z 232.399993896484375 2017-03-27T09:33:10.000Z 233.8000030517578125 2017-03-27T09:33:14.000Z 233 2017-03-27T09:33:15.000Z 228.8000030517578125 2017-03-27T09:33:21.000Z 227 2017-03-27T09:33:24.000Z 225.1999969482421875 2017-03-27T09:33:27.000Z 226.399993896484375 2017-03-27T09:33:31.000Z 226.600006103515625 2017-03-27T09:33:35.000Z 227 2017-03-27T09:33:41.000Z 227.8000030517578125 2017-03-27T09:33:49.000Z 227.399993896484375 2017-03-27T09:33:57.000Z 226.8000030517578125 2017-03-27T09:34:09.000Z 225.8000030517578125 2017-03-27T09:34:15.000Z 224.1999969482421875 2017-03-27T09:34:18.000Z 222.600006103515625 2017-03-27T09:34:23.000Z 224 2017-03-27T09:34:25.000Z 223.600006103515625 2017-03-27T09:34:30.000Z 222.600006103515625 2017-03-27T09:34:31.000Z 218.8000030517578125 2017-03-27T09:34:35.000Z 216.399993896484375 2017-03-27T09:34:41.000Z 216.1999969482421875 2017-03-27T09:34:43.000Z 218 2017-03-27T09:34:49.000Z 223.600006103515625 2017-03-27T09:34:54.000Z 229.1999969482421875 2017-03-27T09:34:59.000Z 233.1999969482421875 2017-03-27T09:35:02.000Z 232 2017-03-27T09:35:06.000Z 226.8000030517578125 2017-03-27T09:35:09.000Z 222.1999969482421875 2017-03-27T09:35:15.000Z 222.1999969482421875 2017-03-27T09:35:21.000Z 226.1999969482421875 2017-03-27T09:35:27.000Z 232.600006103515625 2017-03-27T09:35:33.000Z 233.399993896484375 2017-03-27T09:35:39.000Z 230 2017-03-27T09:35:45.000Z 230.399993896484375 2017-03-27T09:35:52.000Z 232.8000030517578125 2017-03-27T09:35:57.000Z 233.8000030517578125 2017-03-27T09:36:02.000Z 236.399993896484375 2017-03-27T09:36:07.000Z 237.1999969482421875 2017-03-27T09:36:12.000Z 237.399993896484375 2017-03-27T09:36:18.000Z 238.399993896484375 2017-03-27T09:36:23.000Z 239.8000030517578125 2017-03-27T09:36:28.000Z 236 2017-03-27T09:36:34.000Z 234.8000030517578125 2017-03-27T09:36:38.000Z 235.1999969482421875 2017-03-27T09:36:44.000Z 235.1999969482421875 2017-03-27T09:36:45.000Z 235.1999969482421875 2017-03-27T09:36:47.000Z 232.600006103515625 2017-03-27T09:36:54.000Z 231.1999969482421875 2017-03-27T09:36:57.000Z 224 2017-03-27T09:37:02.000Z 218.1999969482421875 2017-03-27T09:37:06.000Z 218.600006103515625 2017-03-27T09:37:08.000Z 220 2017-03-27T09:37:11.000Z 216 2017-03-27T09:37:14.000Z 207.8000030517578125 2017-03-27T09:37:18.000Z 206 2017-03-27T09:37:20.000Z 198.600006103515625 2017-03-27T09:37:25.000Z 191.1999969482421875 2017-03-27T09:37:30.000Z 189 2017-03-27T09:37:34.000Z 192.1999969482421875 2017-03-27T09:37:38.000Z 197.399993896484375 2017-03-27T09:37:44.000Z 197.8000030517578125 2017-03-27T09:37:48.000Z 199 2017-03-27T09:37:49.000Z 201.1999969482421875 2017-03-27T09:37:51.000Z 206.399993896484375 2017-03-27T09:37:55.000Z 207.600006103515625 2017-03-27T09:37:58.000Z 204 2017-03-27T09:38:01.000Z 198.600006103515625 2017-03-27T09:38:06.000Z 196.8000030517578125 2017-03-27T09:38:10.000Z 196.399993896484375 2017-03-27T09:38:11.000Z 193.1999969482421875 2017-03-27T09:38:19.000Z 200.8000030517578125 2017-03-27T09:38:25.000Z 202.8000030517578125 2017-03-27T09:38:28.000Z 204.600006103515625 2017-03-27T09:38:32.000Z 204.8000030517578125 2017-03-27T09:38:36.000Z 205.1999969482421875 2017-03-27T09:38:41.000Z 207.600006103515625 2017-03-27T09:38:45.000Z 209.1999969482421875 2017-03-27T09:38:48.000Z 210 2017-03-27T09:38:49.000Z 210 2017-03-27T09:38:49.000Z 211.8000030517578125 2017-03-27T09:38:51.000Z 214 2017-03-27T09:38:53.000Z 217.600006103515625 2017-03-27T09:38:57.000Z 217.1999969482421875 2017-03-27T09:39:00.000Z 216.399993896484375 2017-03-27T09:39:01.000Z 209.8000030517578125 2017-03-27T09:39:07.000Z 206.8000030517578125 2017-03-27T09:39:11.000Z 204.8000030517578125 2017-03-27T09:39:16.000Z 204.8000030517578125 2017-03-27T09:39:17.000Z 204 2017-03-27T09:39:23.000Z 200.600006103515625 2017-03-27T09:39:28.000Z 201.1999969482421875 2017-03-27T09:39:30.000Z 197 2017-03-27T09:39:36.000Z 195.399993896484375 2017-03-27T09:39:40.000Z 196.600006103515625 2017-03-27T09:39:41.000Z 200.399993896484375 2017-03-27T09:39:44.000Z 201 2017-03-27T09:39:49.000Z 199.8000030517578125 2017-03-27T09:39:50.000Z 196.1999969482421875 2017-03-27T09:39:55.000Z 200.600006103515625 2017-03-27T09:39:59.000Z 197.8000030517578125 2017-03-27T09:40:03.000Z 197.8000030517578125 2017-03-27T09:40:04.000Z 194.8000030517578125 2017-03-27T09:40:07.000Z 188.399993896484375 2017-03-27T09:40:11.000Z 187.399993896484375 2017-03-27T09:40:12.000Z 184.600006103515625 2017-03-27T09:40:16.000Z 178 2017-03-27T09:40:20.000Z 174.600006103515625 2017-03-27T09:40:23.000Z 175 2017-03-27T09:40:24.000Z 168.1999969482421875 2017-03-27T09:40:28.000Z 167.600006103515625 2017-03-27T09:40:30.000Z 162.399993896484375 2017-03-27T09:40:34.000Z 158 2017-03-27T09:40:40.000Z 157.399993896484375 2017-03-27T09:40:45.000Z 153.8000030517578125 2017-03-27T09:40:48.000Z 151.399993896484375 2017-03-27T09:40:51.000Z 151.600006103515625 2017-03-27T09:40:52.000Z 153 2017-03-27T09:40:54.000Z 150.600006103515625 2017-03-27T09:40:58.000Z 148.1999969482421875 2017-03-27T09:41:02.000Z 143.1999969482421875 2017-03-27T09:41:07.000Z 140.1999969482421875 2017-03-27T09:41:11.000Z 141 2017-03-27T09:41:12.000Z 141.399993896484375 2017-03-27T09:41:17.000Z 137.1999969482421875 2017-03-27T09:41:20.000Z 134 2017-03-27T09:41:22.000Z 130.399993896484375 2017-03-27T09:41:26.000Z 128.600006103515625 2017-03-27T09:41:29.000Z 124.40000152587890625 2017-03-27T09:41:34.000Z 122.40000152587890625 2017-03-27T09:41:36.000Z 116.40000152587890625 2017-03-27T09:41:39.000Z 112.59999847412109375 2017-03-27T09:41:42.000Z 109.40000152587890625 2017-03-27T09:41:44.000Z 109.40000152587890625 2017-03-27T09:41:44.000Z 105 2017-03-27T09:41:46.000Z 102.8000030517578125 2017-03-27T09:41:47.000Z 95.59999847412109375 2017-03-27T09:41:52.000Z 93.8000030517578125 2017-03-27T09:41:56.000Z 91.8000030517578125 2017-03-27T09:41:59.000Z 86.59999847412109375 2017-03-27T09:42:05.000Z 85.1999969482421875 2017-03-27T09:42:09.000Z 85.59999847412109375 2017-03-27T09:42:10.000Z 87.1999969482421875 2017-03-27T09:42:15.000Z 87.8000030517578125 2017-03-27T09:42:17.000Z 87 2017-03-27T09:42:20.000Z 86.59999847412109375 2017-03-27T09:42:23.000Z 84.40000152587890625 2017-03-27T09:42:27.000Z 78.59999847412109375 2017-03-27T09:42:31.000Z 71.59999847412109375 2017-03-27T09:42:36.000Z 67 2017-03-27T09:42:40.000Z 65.8000030517578125 2017-03-27T09:42:41.000Z 61.40000152587890625 2017-03-27T09:42:45.000Z 61.40000152587890625 2017-03-27T09:42:49.000Z 61.799999237060546875 2017-03-27T09:42:52.000Z 62.200000762939453125 2017-03-27T09:42:58.000Z 62.799999237060546875 2017-03-27T09:43:03.000Z 64 2017-03-27T09:43:08.000Z 64.59999847412109375 2017-03-27T09:43:12.000Z 65.1999969482421875 2017-03-27T09:43:17.000Z 66 2017-03-27T09:43:24.000Z 67.40000152587890625 2017-03-27T09:43:31.000Z 67.1999969482421875 2017-03-27T09:43:33.000Z 65.59999847412109375 2017-03-27T09:43:38.000Z 61.59999847412109375 2017-03-27T09:43:42.000Z 60 2017-03-27T09:43:46.000Z 60 2017-03-27T09:43:47.000Z 58 2017-03-27T09:43:51.000Z 53.799999237060546875 2017-03-27T09:43:57.000Z 54 2017-03-27T09:44:03.000Z 54.40000152587890625 2017-03-27T09:44:07.000Z 54.59999847412109375 2017-03-27T09:44:13.000Z 53.59999847412109375 2017-03-27T09:44:18.000Z 53.200000762939453125 2017-03-27T09:44:19.000Z 53.200000762939453125 2017-03-27T09:44:19.000Z 52.799999237060546875 2017-03-27T09:44:21.000Z 50 2017-03-27T09:44:26.000Z 48.40000152587890625 2017-03-27T09:44:28.000Z 45.200000762939453125 2017-03-27T09:44:34.000Z 44 2017-03-27T09:44:36.000Z 38.59999847412109375 2017-03-27T09:44:41.000Z 33.200000762939453125 2017-03-27T09:44:45.000Z 34.200000762939453125 2017-03-27T09:44:48.000Z 35 2017-03-27T09:44:54.000Z 37.40000152587890625 2017-03-27T09:44:58.000Z 36.40000152587890625 2017-03-27T09:44:59.000Z 35.799999237060546875 2017-03-27T09:45:03.000Z 36.799999237060546875 2017-03-27T09:45:05.000Z 34.799999237060546875 2017-03-27T09:45:09.000Z 34.799999237060546875 2017-03-27T09:45:10.000Z 34.59999847412109375 2017-03-27T09:45:12.000Z 34 2017-03-27T09:45:16.000Z 34.200000762939453125 2017-03-27T09:45:18.000Z 34 2017-03-27T09:45:19.000Z 32 2017-03-27T09:45:23.000Z 31.200000762939453125 2017-03-27T09:45:27.000Z 31.3999996185302734375 2017-03-27T09:45:29.000Z 31.799999237060546875 2017-03-27T09:45:31.000Z 33 2017-03-27T09:45:37.000Z 31.799999237060546875 2017-03-27T09:45:42.000Z 31 2017-03-27T09:45:47.000Z 32.799999237060546875 2017-03-27T09:45:52.000Z 33.200000762939453125 2017-03-27T09:45:56.000Z 33.59999847412109375 2017-03-27T09:46:00.000Z 36 2017-03-27T09:46:06.000Z 38 2017-03-27T09:46:12.000Z 36.799999237060546875 2017-03-27T09:46:18.000Z 37 2017-03-27T09:46:26.000Z 37 2017-03-27T09:46:33.000Z 41.59999847412109375 2017-03-27T09:46:37.000Z 45 2017-03-27T09:46:42.000Z 45 2017-03-27T09:46:46.000Z 44.59999847412109375 2017-03-27T09:46:50.000Z 45.59999847412109375 2017-03-27T09:46:55.000Z 47.59999847412109375 2017-03-27T09:47:00.000Z 48 2017-03-27T09:47:01.000Z 48 2017-03-27T09:47:01.000Z 48.40000152587890625 2017-03-27T09:47:04.000Z 47.200000762939453125 2017-03-27T09:47:07.000Z 45.59999847412109375 2017-03-27T09:47:12.000Z 40.59999847412109375 2017-03-27T09:47:19.000Z 40.40000152587890625 2017-03-27T09:47:22.000Z 42.799999237060546875 2017-03-27T09:47:28.000Z 42.59999847412109375 2017-03-27T09:47:29.000Z 39.59999847412109375 2017-03-27T09:47:35.000Z 38.799999237060546875 2017-03-27T09:47:36.000Z 38 2017-03-27T09:47:38.000Z 36.200000762939453125 2017-03-27T09:47:43.000Z 33.59999847412109375 2017-03-27T09:47:49.000Z 34.40000152587890625 2017-03-27T09:47:51.000Z 37.799999237060546875 2017-03-27T09:47:55.000Z 39 2017-03-27T09:47:57.000Z 44.799999237060546875 2017-03-27T09:48:05.000Z 42.40000152587890625 2017-03-27T09:48:12.000Z 42 2017-03-27T09:48:17.000Z 40.59999847412109375 2017-03-27T09:48:22.000Z 34.200000762939453125 2017-03-27T09:48:28.000Z 35 2017-03-27T09:48:32.000Z 36 2017-03-27T09:48:35.000Z 36 2017-03-27T09:48:41.000Z 35 2017-03-27T09:48:49.000Z 32 2017-03-27T09:48:55.000Z 32.59999847412109375 2017-03-27T09:48:59.000Z 35.59999847412109375 2017-03-27T09:49:02.000Z 43.200000762939453125 2017-03-27T09:49:09.000Z 46.59999847412109375 2017-03-27T09:49:14.000Z 50.40000152587890625 2017-03-27T09:49:20.000Z 54.59999847412109375 2017-03-27T09:49:28.000Z 56.799999237060546875 2017-03-27T09:49:35.000Z 57 2017-03-27T09:49:36.000Z 57 2017-03-27T09:49:36.000Z 54.59999847412109375 2017-03-27T09:49:43.000Z 52.40000152587890625 2017-03-27T09:49:49.000Z 52 2017-03-27T09:49:55.000Z 50.59999847412109375 2017-03-27T09:50:01.000Z 48.59999847412109375 2017-03-27T09:50:09.000Z 49.200000762939453125 2017-03-27T09:50:15.000Z 50.40000152587890625 2017-03-27T09:50:20.000Z 50.799999237060546875 2017-03-27T09:50:21.000Z 53.59999847412109375 2017-03-27T09:50:25.000Z 53.799999237060546875 2017-03-27T09:50:27.000Z 51.40000152587890625 2017-03-27T09:50:36.000Z 53.59999847412109375 2017-03-27T09:50:41.000Z 56.59999847412109375 2017-03-27T09:50:49.000Z 58.40000152587890625 2017-03-27T09:50:55.000Z 60 2017-03-27T09:51:01.000Z 62 2017-03-27T09:51:06.000Z 62.59999847412109375 2017-03-27T09:51:07.000Z 64.59999847412109375 2017-03-27T09:51:11.000Z 64.40000152587890625 2017-03-27T09:51:17.000Z 63.799999237060546875 2017-03-27T09:51:22.000Z 62 2017-03-27T09:51:29.000Z 62.200000762939453125 2017-03-27T09:51:34.000Z 65.8000030517578125 2017-03-27T09:51:39.000Z 69.59999847412109375 2017-03-27T09:51:45.000Z 71.59999847412109375 2017-03-27T09:51:52.000Z 70.59999847412109375 2017-03-27T09:52:01.000Z 72 2017-03-27T09:52:08.000Z 76.1999969482421875 2017-03-27T09:52:15.000Z 80.1999969482421875 2017-03-27T09:52:23.000Z 82.8000030517578125 2017-03-27T09:52:29.000Z 84.1999969482421875 2017-03-27T09:52:34.000Z 84 2017-03-27T09:52:39.000Z 85 2017-03-27T09:52:44.000Z 87.8000030517578125 2017-03-27T09:52:50.000Z 88.59999847412109375 2017-03-27T09:52:54.000Z 88.8000030517578125 2017-03-27T09:52:56.000Z 88.1999969482421875 2017-03-27T09:53:05.000Z 87.8000030517578125 2017-03-27T09:53:14.000Z 88.59999847412109375 2017-03-27T09:53:23.000Z 91.8000030517578125 2017-03-27T09:53:32.000Z 94 2017-03-27T09:53:42.000Z 95.59999847412109375 2017-03-27T09:53:50.000Z 98 2017-03-27T09:53:59.000Z 99 2017-03-27T09:54:08.000Z 99.40000152587890625 2017-03-27T09:54:15.000Z 99.59999847412109375 2017-03-27T09:54:22.000Z 99.8000030517578125 2017-03-27T09:54:31.000Z 101 2017-03-27T09:54:39.000Z 103.40000152587890625 2017-03-27T09:54:45.000Z 105.59999847412109375 2017-03-27T09:54:51.000Z 109.40000152587890625 2017-03-27T09:54:58.000Z 108.8000030517578125 2017-03-27T09:55:08.000Z 112.1999969482421875 2017-03-27T09:55:16.000Z 112.59999847412109375 2017-03-27T09:55:24.000Z 115.40000152587890625 2017-03-27T09:55:34.000Z 118.1999969482421875 2017-03-27T09:55:42.000Z 122.1999969482421875 2017-03-27T09:55:49.000Z 122.1999969482421875 2017-03-27T09:55:57.000Z 122.1999969482421875 2017-03-27T09:55:59.000Z 122.1999969482421875 2017-03-27T09:55:59.000Z 119.59999847412109375 2017-03-27T09:56:05.000Z 117.59999847412109375 2017-03-27T09:56:11.000Z 115.8000030517578125 2017-03-27T09:56:19.000Z 116.40000152587890625 2017-03-27T09:56:25.000Z 118.8000030517578125 2017-03-27T09:56:34.000Z 122.40000152587890625 2017-03-27T09:56:42.000Z 125 2017-03-27T09:56:49.000Z 128.600006103515625 2017-03-27T09:56:59.000Z 128 2017-03-27T09:57:08.000Z 128.399993896484375 2017-03-27T09:57:16.000Z 129.8000030517578125 2017-03-27T09:57:23.000Z 132.8000030517578125 2017-03-27T09:57:29.000Z 136.8000030517578125 2017-03-27T09:57:36.000Z 142.399993896484375 2017-03-27T09:57:45.000Z 145.399993896484375 2017-03-27T09:57:52.000Z 148 2017-03-27T09:58:00.000Z 149.8000030517578125 2017-03-27T09:58:07.000Z 150.600006103515625 2017-03-27T09:58:15.000Z 152 2017-03-27T09:58:22.000Z 153.399993896484375 2017-03-27T09:58:30.000Z 154.600006103515625 2017-03-27T09:58:36.000Z 157.600006103515625 2017-03-27T09:58:45.000Z 160.600006103515625 2017-03-27T09:58:56.000Z 164 2017-03-27T09:59:05.000Z 166.399993896484375 2017-03-27T09:59:14.000Z 168.600006103515625 2017-03-27T09:59:23.000Z 171.1999969482421875 2017-03-27T09:59:32.000Z 174.399993896484375 2017-03-27T09:59:40.000Z 177.600006103515625 2017-03-27T09:59:50.000Z 178.1999969482421875 2017-03-27T09:59:58.000Z 177.399993896484375 2017-03-27T10:00:07.000Z 177 2017-03-27T10:00:18.000Z 178.8000030517578125 2017-03-27T10:00:25.000Z 183.600006103515625 2017-03-27T10:00:35.000Z 189.399993896484375 2017-03-27T10:00:44.000Z 189.600006103515625 2017-03-27T10:00:49.000Z 188 2017-03-27T10:00:55.000Z 186.1999969482421875 2017-03-27T10:01:03.000Z 187.1999969482421875 2017-03-27T10:01:08.000Z 190 2017-03-27T10:01:14.000Z 192 2017-03-27T10:01:17.000Z 192 2017-03-27T10:01:22.000Z 191.399993896484375 2017-03-27T10:01:27.000Z 190 2017-03-27T10:01:34.000Z 190.1999969482421875 2017-03-27T10:01:39.000Z 192 2017-03-27T10:01:45.000Z 193.600006103515625 2017-03-27T10:01:50.000Z 194.600006103515625 2017-03-27T10:01:53.000Z 194.600006103515625 2017-03-27T10:01:53.000Z 195.600006103515625 2017-03-27T10:01:54.000Z 196.600006103515625 2017-03-27T10:01:55.000Z 196.600006103515625 2017-03-27T10:01:58.000Z 196.1999969482421875 2017-03-27T10:02:02.000Z 197.8000030517578125 2017-03-27T10:02:06.000Z 201.399993896484375 2017-03-27T10:02:13.000Z 203.600006103515625 2017-03-27T10:02:20.000Z 201.600006103515625 2017-03-27T10:02:26.000Z 200 2017-03-27T10:02:30.000Z 198.1999969482421875 2017-03-27T10:02:32.000Z 200.1999969482421875 2017-03-27T10:02:36.000Z 203.399993896484375 2017-03-27T10:02:40.000Z 199 2017-03-27T10:02:44.000Z 194.8000030517578125 2017-03-27T10:02:48.000Z 194.399993896484375 2017-03-27T10:02:49.000Z 191.8000030517578125 2017-03-27T10:02:53.000Z 187.1999969482421875 2017-03-27T10:02:58.000Z 185.600006103515625 2017-03-27T10:03:01.000Z 182.399993896484375 2017-03-27T10:03:07.000Z 181.600006103515625 2017-03-27T10:03:13.000Z 182 2017-03-27T10:03:16.000Z 180.8000030517578125 2017-03-27T10:03:20.000Z 181.600006103515625 2017-03-27T10:03:23.000Z 182.600006103515625 2017-03-27T10:03:28.000Z 185 2017-03-27T10:03:36.000Z 183 2017-03-27T10:03:42.000Z 181.8000030517578125 2017-03-27T10:03:46.000Z 176.1999969482421875 2017-03-27T10:03:50.000Z 173.399993896484375 2017-03-27T10:03:53.000Z 172 2017-03-27T10:03:57.000Z 172 2017-03-27T10:03:59.000Z 172.1999969482421875 2017-03-27T10:04:06.000Z 172.600006103515625 2017-03-27T10:04:13.000Z 173.399993896484375 2017-03-27T10:04:19.000Z 174.399993896484375 2017-03-27T10:04:26.000Z 175.1999969482421875 2017-03-27T10:04:32.000Z 175.600006103515625 2017-03-27T10:04:39.000Z 177.1999969482421875 2017-03-27T10:04:48.000Z 179.600006103515625 2017-03-27T10:04:56.000Z 182.399993896484375 2017-03-27T10:05:04.000Z 184 2017-03-27T10:05:13.000Z 185 2017-03-27T10:05:18.000Z 184 2017-03-27T10:05:23.000Z 184.1999969482421875 2017-03-27T10:05:27.000Z 182 2017-03-27T10:05:34.000Z 183.399993896484375 2017-03-27T10:05:39.000Z 184.399993896484375 2017-03-27T10:05:45.000Z 179.8000030517578125 2017-03-27T10:05:50.000Z 181 2017-03-27T10:05:52.000Z 176 2017-03-27T10:05:56.000Z 169.600006103515625 2017-03-27T10:06:00.000Z 168.399993896484375 2017-03-27T10:06:01.000Z 168.399993896484375 2017-03-27T10:06:01.000Z 162.8000030517578125 2017-03-27T10:06:05.000Z 158.600006103515625 2017-03-27T10:06:08.000Z 156 2017-03-27T10:06:13.000Z 155.399993896484375 2017-03-27T10:06:16.000Z 154.399993896484375 2017-03-27T10:06:23.000Z 155.600006103515625 2017-03-27T10:06:28.000Z 155.600006103515625 2017-03-27T10:06:32.000Z 155.399993896484375 2017-03-27T10:06:33.000Z 157 2017-03-27T10:06:37.000Z 159.600006103515625 2017-03-27T10:06:42.000Z 160 2017-03-27T10:06:43.000Z 160.8000030517578125 2017-03-27T10:06:47.000Z 161.1999969482421875 2017-03-27T10:06:52.000Z 161 2017-03-27T10:06:54.000Z 159.8000030517578125 2017-03-27T10:07:01.000Z 156 2017-03-27T10:07:06.000Z 152.8000030517578125 2017-03-27T10:07:13.000Z 151.1999969482421875 2017-03-27T10:07:16.000Z 150.600006103515625 2017-03-27T10:07:20.000Z 151.600006103515625 2017-03-27T10:07:26.000Z 147.8000030517578125 2017-03-27T10:07:31.000Z 147.399993896484375 2017-03-27T10:07:35.000Z 147.399993896484375 2017-03-27T10:07:36.000Z 147.8000030517578125 2017-03-27T10:07:41.000Z 148.1999969482421875 2017-03-27T10:07:44.000Z 147.8000030517578125 2017-03-27T10:07:49.000Z 147.8000030517578125 2017-03-27T10:07:56.000Z 147.600006103515625 2017-03-27T10:08:04.000Z 147.600006103515625 2017-03-27T10:08:05.000Z 148.8000030517578125 2017-03-27T10:08:09.000Z 151.600006103515625 2017-03-27T10:08:17.000Z 153.399993896484375 2017-03-27T10:08:24.000Z 154.600006103515625 2017-03-27T10:08:30.000Z 155.8000030517578125 2017-03-27T10:08:38.000Z 156.399993896484375 2017-03-27T10:08:44.000Z 156.1999969482421875 2017-03-27T10:08:50.000Z 154.8000030517578125 2017-03-27T10:08:57.000Z 154.1999969482421875 2017-03-27T10:09:02.000Z 155 2017-03-27T10:09:09.000Z 156.600006103515625 2017-03-27T10:09:16.000Z 158.600006103515625 2017-03-27T10:09:24.000Z 161 2017-03-27T10:09:30.000Z 163 2017-03-27T10:09:35.000Z 165.399993896484375 2017-03-27T10:09:42.000Z 166.1999969482421875 2017-03-27T10:09:47.000Z 167 2017-03-27T10:09:55.000Z 167.8000030517578125 2017-03-27T10:10:01.000Z 167.1999969482421875 2017-03-27T10:10:09.000Z 168 2017-03-27T10:10:15.000Z 167.600006103515625 2017-03-27T10:10:21.000Z 167.8000030517578125 2017-03-27T10:10:22.000Z 167.8000030517578125 2017-03-27T10:10:22.000Z 170.399993896484375 2017-03-27T10:10:27.000Z 176 2017-03-27T10:10:34.000Z 180 2017-03-27T10:10:39.000Z 179.1999969482421875 2017-03-27T10:10:42.000Z 173.600006103515625 2017-03-27T10:10:50.000Z 168.1999969482421875 2017-03-27T10:10:55.000Z 165.1999969482421875 2017-03-27T10:11:00.000Z 165.600006103515625 2017-03-27T10:11:03.000Z 170 2017-03-27T10:11:15.000Z 167.600006103515625 2017-03-27T10:11:21.000Z 164.600006103515625 2017-03-27T10:11:27.000Z 167 2017-03-27T10:11:34.000Z 172 2017-03-27T10:11:38.000Z 174 2017-03-27T10:11:39.000Z 176.600006103515625 2017-03-27T10:11:47.000Z 177 2017-03-27T10:11:52.000Z 178.1999969482421875 2017-03-27T10:11:59.000Z 180 2017-03-27T10:12:07.000Z 181.399993896484375 2017-03-27T10:12:14.000Z 181.8000030517578125 2017-03-27T10:12:21.000Z 183.399993896484375 2017-03-27T10:12:29.000Z 184.1999969482421875 2017-03-27T10:12:35.000Z 185.8000030517578125 2017-03-27T10:12:44.000Z 191.1999969482421875 2017-03-27T10:12:52.000Z 194.399993896484375 2017-03-27T10:12:59.000Z 195.1999969482421875 2017-03-27T10:13:06.000Z 193.600006103515625 2017-03-27T10:13:13.000Z 192.399993896484375 2017-03-27T10:13:19.000Z 194.8000030517578125 2017-03-27T10:13:28.000Z 195.8000030517578125 2017-03-27T10:13:35.000Z 198 2017-03-27T10:13:41.000Z 201.8000030517578125 2017-03-27T10:13:48.000Z 205 2017-03-27T10:13:55.000Z 208.1999969482421875 2017-03-27T10:14:04.000Z 211 2017-03-27T10:14:13.000Z 212.1999969482421875 2017-03-27T10:14:21.000Z 212.8000030517578125 2017-03-27T10:14:28.000Z 213.1999969482421875 2017-03-27T10:14:36.000Z 213.8000030517578125 2017-03-27T10:14:44.000Z 215.1999969482421875 2017-03-27T10:14:52.000Z 217.600006103515625 2017-03-27T10:15:02.000Z 218.399993896484375 2017-03-27T10:15:08.000Z 218.8000030517578125 2017-03-27T10:15:15.000Z 219.8000030517578125 2017-03-27T10:15:23.000Z 221.8000030517578125 2017-03-27T10:15:31.000Z 224 2017-03-27T10:15:39.000Z 224.399993896484375 2017-03-27T10:15:41.000Z 224.8000030517578125 2017-03-27T10:15:46.000Z 225.1999969482421875 2017-03-27T10:15:53.000Z 225.1999969482421875 2017-03-27T10:15:53.000Z 225.1999969482421875 2017-03-27T10:15:54.000Z 224.1999969482421875 2017-03-27T10:16:01.000Z 220.8000030517578125 2017-03-27T10:16:08.000Z 217 2017-03-27T10:16:16.000Z 217.600006103515625 2017-03-27T10:16:23.000Z 220.600006103515625 2017-03-27T10:16:29.000Z 221.399993896484375 2017-03-27T10:16:35.000Z 220.399993896484375 2017-03-27T10:16:37.000Z 219.1999969482421875 2017-03-27T10:16:42.000Z 218.8000030517578125 2017-03-27T10:16:49.000Z 219.399993896484375 2017-03-27T10:16:54.000Z 219.1999969482421875 2017-03-27T10:16:55.000Z 218.600006103515625 2017-03-27T10:16:57.000Z 217.600006103515625 2017-03-27T10:17:05.000Z 217.600006103515625 2017-03-27T10:17:07.000Z 216.399993896484375 2017-03-27T10:17:11.000Z 215.399993896484375 2017-03-27T10:17:13.000Z 210.399993896484375 2017-03-27T10:17:20.000Z 207.600006103515625 2017-03-27T10:17:25.000Z 207.399993896484375 2017-03-27T10:17:26.000Z 206.600006103515625 2017-03-27T10:17:31.000Z 206.399993896484375 2017-03-27T10:17:34.000Z 206.1999969482421875 2017-03-27T10:17:48.000Z 205.8000030517578125 2017-03-27T10:17:57.000Z 203.600006103515625 2017-03-27T10:18:02.000Z 200.1999969482421875 2017-03-27T10:18:07.000Z 199.600006103515625 2017-03-27T10:18:08.000Z 196.8000030517578125 2017-03-27T10:18:12.000Z 194.399993896484375 2017-03-27T10:18:15.000Z 190.1999969482421875 2017-03-27T10:18:20.000Z 189.8000030517578125 2017-03-27T10:18:21.000Z 188.600006103515625 2017-03-27T10:18:24.000Z 186 2017-03-27T10:18:28.000Z 185.600006103515625 2017-03-27T10:18:32.000Z 185.8000030517578125 2017-03-27T10:18:33.000Z 187.600006103515625 2017-03-27T10:18:39.000Z 188.399993896484375 2017-03-27T10:18:41.000Z 190 2017-03-27T10:18:45.000Z 188.600006103515625 2017-03-27T10:18:49.000Z 187.8000030517578125 2017-03-27T10:18:50.000Z 184.399993896484375 2017-03-27T10:18:54.000Z 184.8000030517578125 2017-03-27T10:18:59.000Z 183.600006103515625 2017-03-27T10:19:02.000Z 181 2017-03-27T10:19:07.000Z 178.399993896484375 2017-03-27T10:19:11.000Z 177 2017-03-27T10:19:18.000Z 177 2017-03-27T10:19:23.000Z 177.399993896484375 2017-03-27T10:19:28.000Z 178 2017-03-27T10:19:32.000Z 179.8000030517578125 2017-03-27T10:19:37.000Z 181.399993896484375 2017-03-27T10:19:41.000Z 182.600006103515625 2017-03-27T10:19:46.000Z 183.8000030517578125 2017-03-27T10:19:52.000Z 183.8000030517578125 2017-03-27T10:19:57.000Z 182.8000030517578125 2017-03-27T10:20:05.000Z 182.1999969482421875 2017-03-27T10:20:13.000Z 181.399993896484375 2017-03-27T10:20:21.000Z 181.399993896484375 2017-03-27T10:20:27.000Z 182.399993896484375 2017-03-27T10:20:34.000Z 183.399993896484375 2017-03-27T10:20:40.000Z 186.1999969482421875 2017-03-27T10:20:49.000Z 188 2017-03-27T10:20:54.000Z 189.8000030517578125 2017-03-27T10:20:59.000Z 190 2017-03-27T10:21:00.000Z 190.1999969482421875 2017-03-27T10:21:06.000Z 188.8000030517578125 2017-03-27T10:21:12.000Z 187.399993896484375 2017-03-27T10:21:18.000Z 186.600006103515625 2017-03-27T10:21:26.000Z 187.399993896484375 2017-03-27T10:21:33.000Z 189.399993896484375 2017-03-27T10:21:39.000Z 194 2017-03-27T10:21:47.000Z 197.1999969482421875 2017-03-27T10:21:55.000Z 200.8000030517578125 2017-03-27T10:22:04.000Z 205.8000030517578125 2017-03-27T10:22:14.000Z 208.1999969482421875 2017-03-27T10:22:19.000Z 208.1999969482421875 2017-03-27T10:22:25.000Z 209 2017-03-27T10:22:33.000Z 209.1999969482421875 2017-03-27T10:22:41.000Z 210.1999969482421875 2017-03-27T10:22:46.000Z 212.600006103515625 2017-03-27T10:22:55.000Z 215 2017-03-27T10:23:05.000Z 217.1999969482421875 2017-03-27T10:23:14.000Z 217.1999969482421875 2017-03-27T10:23:14.000Z 216.8000030517578125 2017-03-27T10:23:20.000Z 217.8000030517578125 2017-03-27T10:23:27.000Z 220.1999969482421875 2017-03-27T10:23:35.000Z 221.600006103515625 2017-03-27T10:23:41.000Z 223.8000030517578125 2017-03-27T10:23:49.000Z 225.600006103515625 2017-03-27T10:23:57.000Z 227 2017-03-27T10:24:07.000Z 228.399993896484375 2017-03-27T10:24:15.000Z 229.8000030517578125 2017-03-27T10:24:23.000Z 231 2017-03-27T10:24:28.000Z 231.1999969482421875 2017-03-27T10:24:33.000Z 232.600006103515625 2017-03-27T10:24:41.000Z 235 2017-03-27T10:24:48.000Z 237 2017-03-27T10:24:55.000Z 239.1999969482421875 2017-03-27T10:25:02.000Z 241.8000030517578125 2017-03-27T10:25:09.000Z 243.600006103515625 2017-03-27T10:25:14.000Z 247 2017-03-27T10:25:20.000Z 248.1999969482421875 2017-03-27T10:25:26.000Z 249.600006103515625 2017-03-27T10:25:31.000Z 252.600006103515625 2017-03-27T10:25:38.000Z 253.600006103515625 2017-03-27T10:25:40.000Z 256.399993896484375 2017-03-27T10:25:46.000Z 257.79998779296875 2017-03-27T10:25:51.000Z 257 2017-03-27T10:25:55.000Z 255.399993896484375 2017-03-27T10:26:04.000Z 254 2017-03-27T10:26:11.000Z 253.600006103515625 2017-03-27T10:26:18.000Z 254.600006103515625 2017-03-27T10:26:24.000Z 254.1999969482421875 2017-03-27T10:26:30.000Z 254.600006103515625 2017-03-27T10:26:35.000Z 254.600006103515625 2017-03-27T10:26:39.000Z 255.399993896484375 2017-03-27T10:26:41.000Z 257.20001220703125 2017-03-27T10:26:46.000Z 259.79998779296875 2017-03-27T10:26:54.000Z 262.20001220703125 2017-03-27T10:27:00.000Z 265.600006103515625 2017-03-27T10:27:07.000Z 268.20001220703125 2017-03-27T10:27:13.000Z 270.20001220703125 2017-03-27T10:27:19.000Z 270.600006103515625 2017-03-27T10:27:20.000Z 274.600006103515625 2017-03-27T10:27:26.000Z 278.399993896484375 2017-03-27T10:27:30.000Z 278.79998779296875 2017-03-27T10:27:37.000Z 278.79998779296875 2017-03-27T10:27:44.000Z 278.600006103515625 2017-03-27T10:27:50.000Z 277.399993896484375 2017-03-27T10:27:57.000Z 276.399993896484375 2017-03-27T10:28:02.000Z 276.399993896484375 2017-03-27T10:28:07.000Z 277.600006103515625 2017-03-27T10:28:14.000Z 279.399993896484375 2017-03-27T10:28:22.000Z 278.20001220703125 2017-03-27T10:28:28.000Z 278.399993896484375 2017-03-27T10:28:34.000Z 279.20001220703125 2017-03-27T10:28:39.000Z 281.399993896484375 2017-03-27T10:28:48.000Z 284.399993896484375 2017-03-27T10:28:53.000Z 287.399993896484375 2017-03-27T10:29:00.000Z 288.79998779296875 2017-03-27T10:29:05.000Z 289.79998779296875 2017-03-27T10:29:10.000Z 291 2017-03-27T10:29:16.000Z 291.20001220703125 2017-03-27T10:29:22.000Z 293.20001220703125 2017-03-27T10:29:28.000Z 295.399993896484375 2017-03-27T10:29:34.000Z 297.20001220703125 2017-03-27T10:29:39.000Z 299.399993896484375 2017-03-27T10:29:46.000Z 300 2017-03-27T10:29:52.000Z 300 2017-03-27T10:29:58.000Z 299.600006103515625 2017-03-27T10:30:04.000Z 299.20001220703125 2017-03-27T10:30:08.000Z 299.600006103515625 2017-03-27T10:30:17.000Z 301.20001220703125 2017-03-27T10:30:25.000Z 303 2017-03-27T10:30:32.000Z 305.399993896484375 2017-03-27T10:30:38.000Z 308.600006103515625 2017-03-27T10:30:45.000Z 311.20001220703125 2017-03-27T10:30:50.000Z 314.79998779296875 2017-03-27T10:30:57.000Z 316.20001220703125 2017-03-27T10:31:02.000Z 317.600006103515625 2017-03-27T10:31:09.000Z 318 2017-03-27T10:31:11.000Z 318.399993896484375 2017-03-27T10:31:14.000Z 319.20001220703125 2017-03-27T10:31:19.000Z 320.399993896484375 2017-03-27T10:31:23.000Z 321.600006103515625 2017-03-27T10:31:28.000Z 321.79998779296875 2017-03-27T10:31:29.000Z 322.20001220703125 2017-03-27T10:31:36.000Z 321.79998779296875 2017-03-27T10:31:40.000Z 320.399993896484375 2017-03-27T10:31:48.000Z 320.399993896484375 2017-03-27T10:31:56.000Z 320.399993896484375 2017-03-27T10:32:03.000Z 320 2017-03-27T10:32:11.000Z 318.399993896484375 2017-03-27T10:32:21.000Z 316.79998779296875 2017-03-27T10:32:28.000Z 318.600006103515625 2017-03-27T10:32:35.000Z 318.600006103515625 2017-03-27T10:32:35.000Z 318.79998779296875 2017-03-27T10:32:36.000Z 321.399993896484375 2017-03-27T10:32:44.000Z 322.79998779296875 2017-03-27T10:32:51.000Z 324.399993896484375 2017-03-27T10:32:59.000Z 326.79998779296875 2017-03-27T10:33:07.000Z 329.79998779296875 2017-03-27T10:33:16.000Z 332.399993896484375 2017-03-27T10:33:23.000Z 335 2017-03-27T10:33:31.000Z 336.399993896484375 2017-03-27T10:33:38.000Z 337 2017-03-27T10:33:44.000Z 338.79998779296875 2017-03-27T10:33:52.000Z 340.79998779296875 2017-03-27T10:33:59.000Z 341.600006103515625 2017-03-27T10:34:06.000Z 341.79998779296875 2017-03-27T10:34:11.000Z 342 2017-03-27T10:34:19.000Z 342.20001220703125 2017-03-27T10:34:26.000Z 341.79998779296875 2017-03-27T10:34:35.000Z 341.20001220703125 2017-03-27T10:34:41.000Z 341.20001220703125 2017-03-27T10:35:07.000Z 341 2017-03-27T10:36:04.000Z 340.600006103515625 2017-03-27T10:37:51.000Z 341 2017-03-27T10:37:57.000Z 341.600006103515625 2017-03-27T10:38:04.000Z 341.399993896484375 2017-03-27T10:38:10.000Z 343 2017-03-27T10:38:16.000Z 346.20001220703125 2017-03-27T10:38:23.000Z 349 2017-03-27T10:38:31.000Z 351.20001220703125 2017-03-27T10:38:39.000Z 351.399993896484375 2017-03-27T10:38:40.000Z 353.20001220703125 2017-03-27T10:38:49.000Z 353.399993896484375 2017-03-27T10:38:51.000Z 354.20001220703125 2017-03-27T10:38:59.000Z 356 2017-03-27T10:39:06.000Z 357.600006103515625 2017-03-27T10:39:13.000Z 357.20001220703125 2017-03-27T10:39:21.000Z 357.399993896484375 2017-03-27T10:39:22.000Z 357 2017-03-27T10:39:29.000Z 357 2017-03-27T10:39:30.000Z 360.79998779296875 2017-03-27T10:39:39.000Z 363 2017-03-27T10:39:45.000Z 364.79998779296875 2017-03-27T10:39:54.000Z 366.399993896484375 2017-03-27T10:40:00.000Z 367.399993896484375 2017-03-27T10:40:09.000Z 369 2017-03-27T10:40:16.000Z 369.399993896484375 2017-03-27T10:40:19.000Z 370.399993896484375 2017-03-27T10:40:23.000Z 371.399993896484375 2017-03-27T10:40:27.000Z 374.20001220703125 2017-03-27T10:40:36.000Z 376 2017-03-27T10:40:46.000Z 377 2017-03-27T10:40:54.000Z 378.20001220703125 2017-03-27T10:41:02.000Z 379.79998779296875 2017-03-27T10:41:09.000Z 379.79998779296875 2017-03-27T10:41:12.000Z 381.20001220703125 2017-03-27T10:41:20.000Z 384 2017-03-27T10:41:29.000Z 386.79998779296875 2017-03-27T10:41:35.000Z 387.600006103515625 2017-03-27T10:41:43.000Z 387.399993896484375 2017-03-27T10:41:51.000Z 389.399993896484375 2017-03-27T10:41:57.000Z 392.20001220703125 2017-03-27T10:42:05.000Z 395.399993896484375 2017-03-27T10:42:12.000Z 398.399993896484375 2017-03-27T10:42:20.000Z 399.600006103515625 2017-03-27T10:42:26.000Z 400.79998779296875 2017-03-27T10:42:33.000Z 402.79998779296875 2017-03-27T10:42:42.000Z 407.600006103515625 2017-03-27T10:42:49.000Z 410 2017-03-27T10:42:56.000Z 413.600006103515625 2017-03-27T10:43:04.000Z 416.399993896484375 2017-03-27T10:43:12.000Z 417.399993896484375 2017-03-27T10:43:19.000Z 418.399993896484375 2017-03-27T10:43:26.000Z 420 2017-03-27T10:43:33.000Z 420 2017-03-27T10:43:37.000Z 421 2017-03-27T10:43:58.000Z 421.399993896484375 2017-03-27T10:44:15.000Z 422 2017-03-27T10:44:22.000Z 423 2017-03-27T10:44:29.000Z 423.399993896484375 2017-03-27T10:44:32.000Z 425.600006103515625 2017-03-27T10:44:40.000Z 427.399993896484375 2017-03-27T10:44:47.000Z 430.20001220703125 2017-03-27T10:44:54.000Z 433 2017-03-27T10:45:01.000Z 433.20001220703125 2017-03-27T10:45:16.000Z 433.79998779296875 2017-03-27T10:45:21.000Z 436 2017-03-27T10:45:31.000Z 438 2017-03-27T10:45:36.000Z 440.600006103515625 2017-03-27T10:45:44.000Z 441.20001220703125 2017-03-27T10:45:46.000Z 443.600006103515625 2017-03-27T10:45:56.000Z 444.79998779296875 2017-03-27T10:46:01.000Z 446 2017-03-27T10:46:09.000Z 446.600006103515625 2017-03-27T10:46:16.000Z 447.399993896484375 2017-03-27T10:46:24.000Z 447.79998779296875 2017-03-27T10:46:30.000Z 447.79998779296875 2017-03-27T10:46:35.000Z 448.399993896484375 2017-03-27T10:46:43.000Z 448.20001220703125 2017-03-27T10:46:54.000Z 448.79998779296875 2017-03-27T10:47:00.000Z 449.20001220703125 2017-03-27T10:47:05.000Z 450.399993896484375 2017-03-27T10:47:13.000Z 451.79998779296875 2017-03-27T10:47:22.000Z 452.600006103515625 2017-03-27T10:47:29.000Z 452.399993896484375 2017-03-27T10:47:35.000Z 453 2017-03-27T10:47:40.000Z 453.399993896484375 2017-03-27T10:47:46.000Z 453.600006103515625 2017-03-27T10:47:51.000Z 453.79998779296875 2017-03-27T10:47:58.000Z 454.79998779296875 2017-03-27T10:48:10.000Z 457.399993896484375 2017-03-27T10:48:17.000Z 459 2017-03-27T10:48:25.000Z 460.399993896484375 2017-03-27T10:48:31.000Z 463.79998779296875 2017-03-27T10:48:37.000Z 466.399993896484375 2017-03-27T10:48:41.000Z 470 2017-03-27T10:48:48.000Z 474.20001220703125 2017-03-27T10:48:56.000Z 475.600006103515625 2017-03-27T10:49:00.000Z 477.399993896484375 2017-03-27T10:49:06.000Z 479.79998779296875 2017-03-27T10:49:10.000Z 482.600006103515625 2017-03-27T10:49:18.000Z 483.600006103515625 2017-03-27T10:49:21.000Z 487.600006103515625 2017-03-27T10:49:27.000Z 490.20001220703125 2017-03-27T10:49:34.000Z 491 2017-03-27T10:49:41.000Z 491 2017-03-27T10:49:46.000Z 491 2017-03-27T10:49:46.000Z 491 2017-03-27T10:49:48.000Z 491.600006103515625 2017-03-27T10:49:51.000Z 493.600006103515625 2017-03-27T10:49:56.000Z 493.399993896484375 2017-03-27T10:50:01.000Z 493.399993896484375 2017-03-27T10:50:07.000Z 494 2017-03-27T10:50:11.000Z 495.399993896484375 2017-03-27T10:50:19.000Z 496 2017-03-27T10:50:26.000Z 496.399993896484375 2017-03-27T10:50:31.000Z 497.399993896484375 2017-03-27T10:50:38.000Z 497.399993896484375 2017-03-27T10:50:40.000Z 496.79998779296875 2017-03-27T10:50:48.000Z 497.20001220703125 2017-03-27T10:50:53.000Z 498 2017-03-27T10:50:57.000Z 498.399993896484375 2017-03-27T10:50:59.000Z 499.20001220703125 2017-03-27T10:51:03.000Z 499.79998779296875 2017-03-27T10:51:09.000Z 499.600006103515625 2017-03-27T10:51:15.000Z 499.600006103515625 2017-03-27T10:51:23.000Z 499.399993896484375 2017-03-27T10:51:27.000Z 499.600006103515625 2017-03-27T10:51:36.000Z 500.600006103515625 2017-03-27T10:51:42.000Z 500.79998779296875 2017-03-27T10:51:43.000Z 501.79998779296875 2017-03-27T10:51:49.000Z 502.600006103515625 2017-03-27T10:51:55.000Z 503 2017-03-27T10:51:57.000Z 504.399993896484375 2017-03-27T10:52:04.000Z 505.79998779296875 2017-03-27T10:52:12.000Z 506.79998779296875 2017-03-27T10:52:19.000Z 508.399993896484375 2017-03-27T10:52:26.000Z 509.20001220703125 2017-03-27T10:52:29.000Z 510.20001220703125 2017-03-27T10:52:34.000Z 510.600006103515625 2017-03-27T10:52:37.000Z 511.20001220703125 2017-03-27T10:52:40.000Z 512.5999755859375 2017-03-27T10:52:47.000Z 513.20001220703125 2017-03-27T10:52:54.000Z 513.20001220703125 2017-03-27T10:52:55.000Z 513 2017-03-27T10:52:59.000Z 514.4000244140625 2017-03-27T10:53:06.000Z 515.20001220703125 2017-03-27T10:53:09.000Z 516.5999755859375 2017-03-27T10:53:16.000Z 518.79998779296875 2017-03-27T10:53:22.000Z 520.20001220703125 2017-03-27T10:53:28.000Z 521.20001220703125 2017-03-27T10:53:33.000Z 522.4000244140625 2017-03-27T10:53:40.000Z 524.20001220703125 2017-03-27T10:53:45.000Z 525 2017-03-27T10:53:47.000Z 526 2017-03-27T10:53:53.000Z 529 2017-03-27T10:54:01.000Z 529.4000244140625 2017-03-27T10:54:07.000Z 529.4000244140625 2017-03-27T10:54:16.000Z 530.79998779296875 2017-03-27T10:54:20.000Z 532.4000244140625 2017-03-27T10:54:25.000Z 533.5999755859375 2017-03-27T10:54:30.000Z 535.20001220703125 2017-03-27T10:54:35.000Z 538.79998779296875 2017-03-27T10:54:42.000Z 541 2017-03-27T10:54:48.000Z 542 2017-03-27T10:54:54.000Z 543.79998779296875 2017-03-27T10:55:02.000Z 545.20001220703125 2017-03-27T10:55:08.000Z 546.79998779296875 2017-03-27T10:55:14.000Z 547.4000244140625 2017-03-27T10:55:21.000Z 548.4000244140625 2017-03-27T10:55:25.000Z 548.4000244140625 2017-03-27T10:55:32.000Z 548.5999755859375 2017-03-27T10:55:38.000Z 547.79998779296875 2017-03-27T10:55:41.000Z 546.4000244140625 2017-03-27T10:55:49.000Z 544.20001220703125 2017-03-27T10:55:56.000Z 544.4000244140625 2017-03-27T10:56:04.000Z 544.79998779296875 2017-03-27T10:56:10.000Z 546.5999755859375 2017-03-27T10:56:16.000Z 549 2017-03-27T10:56:22.000Z 551.4000244140625 2017-03-27T10:56:27.000Z 553.79998779296875 2017-03-27T10:56:34.000Z 555 2017-03-27T10:56:41.000Z 555.4000244140625 2017-03-27T10:56:47.000Z 556 2017-03-27T10:56:49.000Z 559.79998779296875 2017-03-27T10:56:54.000Z 562.5999755859375 2017-03-27T10:56:57.000Z 567.4000244140625 2017-03-27T10:57:04.000Z 568.20001220703125 2017-03-27T10:57:09.000Z 569.20001220703125 2017-03-27T10:57:15.000Z 569.79998779296875 2017-03-27T10:57:20.000Z 569 2017-03-27T10:57:28.000Z 568.4000244140625 2017-03-27T10:57:35.000Z 568.4000244140625 2017-03-27T10:57:42.000Z 568 2017-03-27T10:57:49.000Z 565.4000244140625 2017-03-27T10:57:55.000Z 563.20001220703125 2017-03-27T10:58:02.000Z 563.79998779296875 2017-03-27T10:58:09.000Z 568.20001220703125 2017-03-27T10:58:18.000Z 571 2017-03-27T10:58:24.000Z 573.5999755859375 2017-03-27T10:58:31.000Z 575.20001220703125 2017-03-27T10:58:39.000Z 573 2017-03-27T10:58:45.000Z 569.4000244140625 2017-03-27T10:58:53.000Z 567.20001220703125 2017-03-27T10:59:00.000Z 565 2017-03-27T10:59:06.000Z 565.20001220703125 2017-03-27T10:59:12.000Z 569.20001220703125 2017-03-27T10:59:19.000Z 572.5999755859375 2017-03-27T10:59:25.000Z 577 2017-03-27T10:59:33.000Z 579.4000244140625 2017-03-27T10:59:39.000Z 581.20001220703125 2017-03-27T10:59:46.000Z 582 2017-03-27T10:59:52.000Z 584.4000244140625 2017-03-27T10:59:59.000Z 584.5999755859375 2017-03-27T11:00:04.000Z 583.79998779296875 2017-03-27T11:00:11.000Z 583.4000244140625 2017-03-27T11:00:17.000Z 583.20001220703125 2017-03-27T11:00:21.000Z 583.20001220703125 2017-03-27T11:00:21.000Z 583 2017-03-27T11:00:24.000Z 582.4000244140625 2017-03-27T11:00:31.000Z 582.5999755859375 2017-03-27T11:00:34.000Z 583.79998779296875 2017-03-27T11:00:42.000Z 584.79998779296875 2017-03-27T11:00:50.000Z 585.79998779296875 2017-03-27T11:00:56.000Z 586.5999755859375 2017-03-27T11:01:02.000Z 589 2017-03-27T11:01:10.000Z 592 2017-03-27T11:01:17.000Z 593.20001220703125 2017-03-27T11:01:19.000Z 594.79998779296875 2017-03-27T11:01:24.000Z 599.20001220703125 2017-03-27T11:01:34.000Z 599.5999755859375 2017-03-27T11:01:41.000Z 600 2017-03-27T11:01:50.000Z 601.79998779296875 2017-03-27T11:01:59.000Z 602.5999755859375 2017-03-27T11:02:07.000Z 603.5999755859375 2017-03-27T11:02:13.000Z 605.20001220703125 2017-03-27T11:02:21.000Z 607.79998779296875 2017-03-27T11:02:30.000Z 609.4000244140625 2017-03-27T11:02:34.000Z 611 2017-03-27T11:02:40.000Z 613 2017-03-27T11:02:49.000Z 615 2017-03-27T11:02:56.000Z 617 2017-03-27T11:03:01.000Z 617.79998779296875 2017-03-27T11:03:10.000Z 619.79998779296875 2017-03-27T11:03:17.000Z 620.79998779296875 2017-03-27T11:03:26.000Z 621.5999755859375 2017-03-27T11:03:29.000Z 622.4000244140625 2017-03-27T11:03:34.000Z 624.4000244140625 2017-03-27T11:03:44.000Z 625.79998779296875 2017-03-27T11:03:52.000Z 627 2017-03-27T11:04:00.000Z 627.5999755859375 2017-03-27T11:04:03.000Z 628.79998779296875 2017-03-27T11:04:07.000Z 630.20001220703125 2017-03-27T11:04:15.000Z 632 2017-03-27T11:04:23.000Z 633.5999755859375 2017-03-27T11:04:31.000Z 634.4000244140625 2017-03-27T11:04:37.000Z 635.79998779296875 2017-03-27T11:04:44.000Z 637.20001220703125 2017-03-27T11:04:48.000Z 639.4000244140625 2017-03-27T11:04:57.000Z 639.5999755859375 2017-03-27T11:04:59.000Z 640.4000244140625 2017-03-27T11:05:03.000Z 642 2017-03-27T11:05:12.000Z 642.20001220703125 2017-03-27T11:05:21.000Z 642.4000244140625 2017-03-27T11:05:28.000Z 642.5999755859375 2017-03-27T11:05:29.000Z 642.4000244140625 2017-03-27T11:05:38.000Z 642.79998779296875 2017-03-27T11:05:43.000Z 643.20001220703125 2017-03-27T11:05:46.000Z 643.79998779296875 2017-03-27T11:05:53.000Z 645 2017-03-27T11:06:01.000Z 646.20001220703125 2017-03-27T11:06:09.000Z 647.4000244140625 2017-03-27T11:06:18.000Z 649.20001220703125 2017-03-27T11:06:27.000Z 650.79998779296875 2017-03-27T11:06:33.000Z 652.5999755859375 2017-03-27T11:06:40.000Z 654.79998779296875 2017-03-27T11:06:48.000Z 655.5999755859375 2017-03-27T11:06:52.000Z 657.4000244140625 2017-03-27T11:06:58.000Z 659.4000244140625 2017-03-27T11:07:07.000Z 660.20001220703125 2017-03-27T11:07:10.000Z 661.79998779296875 2017-03-27T11:07:15.000Z 665.20001220703125 2017-03-27T11:07:24.000Z 668 2017-03-27T11:07:32.000Z 671.5999755859375 2017-03-27T11:07:41.000Z 673.4000244140625 2017-03-27T11:07:47.000Z 673.5999755859375 2017-03-27T11:07:55.000Z 673.4000244140625 2017-03-27T11:08:02.000Z 673.79998779296875 2017-03-27T11:08:07.000Z 674.4000244140625 2017-03-27T11:08:13.000Z 675.20001220703125 2017-03-27T11:08:17.000Z 674.20001220703125 2017-03-27T11:08:22.000Z 674 2017-03-27T11:08:30.000Z 674 2017-03-27T11:08:37.000Z 674.20001220703125 2017-03-27T11:08:50.000Z 673.79998779296875 2017-03-27T11:09:10.000Z 673.79998779296875 2017-03-27T11:09:19.000Z 674 2017-03-27T11:09:37.000Z 673.5999755859375 2017-03-27T11:09:43.000Z 673.5999755859375 2017-03-27T11:09:51.000Z 674.79998779296875 2017-03-27T11:10:00.000Z 674.79998779296875 2017-03-27T11:10:08.000Z 674.20001220703125 2017-03-27T11:10:20.000Z 674.20001220703125 2017-03-27T11:10:28.000Z 675.4000244140625 2017-03-27T11:13:06.000Z 675.5999755859375 2017-03-27T11:13:07.000Z 674.79998779296875 2017-03-27T11:13:11.000Z 672.20001220703125 2017-03-27T11:13:18.000Z 668.20001220703125 2017-03-27T11:13:25.000Z 665.4000244140625 2017-03-27T11:13:30.000Z 663.5999755859375 2017-03-27T11:13:34.000Z 663 2017-03-27T11:13:39.000Z 663.4000244140625 2017-03-27T11:13:45.000Z 663.20001220703125 2017-03-27T11:13:50.000Z 664 2017-03-27T11:13:56.000Z 665 2017-03-27T11:14:01.000Z 665.20001220703125 2017-03-27T11:14:07.000Z 665.4000244140625 2017-03-27T11:14:11.000Z 665.4000244140625 2017-03-27T11:14:18.000Z 665 2017-03-27T11:14:23.000Z 664.79998779296875 2017-03-27T11:14:29.000Z 664.20001220703125 2017-03-27T11:14:33.000Z 664.5999755859375 2017-03-27T11:14:37.000Z 664.5999755859375 2017-03-27T11:14:42.000Z 664.4000244140625 2017-03-27T11:14:44.000Z 662.20001220703125 2017-03-27T11:14:51.000Z 660 2017-03-27T11:14:56.000Z 658.5999755859375 2017-03-27T11:15:01.000Z 657 2017-03-27T11:15:10.000Z 653.5999755859375 2017-03-27T11:15:16.000Z 652.4000244140625 2017-03-27T11:15:21.000Z 651 2017-03-27T11:15:25.000Z 651.4000244140625 2017-03-27T11:15:30.000Z 653 2017-03-27T11:15:38.000Z 654 2017-03-27T11:15:44.000Z 653.79998779296875 2017-03-27T11:15:49.000Z 653.79998779296875 2017-03-27T11:15:49.000Z 652.79998779296875 2017-03-27T11:15:54.000Z 654 2017-03-27T11:15:59.000Z 654.5999755859375 2017-03-27T11:16:03.000Z 659 2017-03-27T11:16:10.000Z 665 2017-03-27T11:16:16.000Z 668.5999755859375 2017-03-27T11:16:21.000Z 669.79998779296875 2017-03-27T11:16:23.000Z 670.5999755859375 2017-03-27T11:16:28.000Z 671.20001220703125 2017-03-27T11:16:32.000Z 670.79998779296875 2017-03-27T11:16:36.000Z 663.5999755859375 2017-03-27T11:16:43.000Z 657.79998779296875 2017-03-27T11:16:49.000Z 656.5999755859375 2017-03-27T11:16:54.000Z 655 2017-03-27T11:16:58.000Z 654.5999755859375 2017-03-27T11:17:05.000Z 654.20001220703125 2017-03-27T11:17:10.000Z 654.4000244140625 2017-03-27T11:17:16.000Z 655 2017-03-27T11:17:21.000Z 655.20001220703125 2017-03-27T11:17:26.000Z 657.5999755859375 2017-03-27T11:17:32.000Z 657.5999755859375 2017-03-27T11:17:37.000Z 657.20001220703125 2017-03-27T11:17:40.000Z 656.4000244140625 2017-03-27T11:17:45.000Z 656.20001220703125 2017-03-27T11:17:50.000Z 655.79998779296875 2017-03-27T11:17:54.000Z 654.5999755859375 2017-03-27T11:18:00.000Z 653.4000244140625 2017-03-27T11:18:05.000Z 650.79998779296875 2017-03-27T11:18:11.000Z 647.4000244140625 2017-03-27T11:18:16.000Z 646.4000244140625 2017-03-27T11:18:20.000Z 644 2017-03-27T11:18:25.000Z 644.20001220703125 2017-03-27T11:18:30.000Z 645.20001220703125 2017-03-27T11:18:34.000Z 647.5999755859375 2017-03-27T11:18:39.000Z 650 2017-03-27T11:18:45.000Z 649.5999755859375 2017-03-27T11:18:49.000Z 649.4000244140625 2017-03-27T11:18:55.000Z 648.20001220703125 2017-03-27T11:19:00.000Z 647.4000244140625 2017-03-27T11:19:05.000Z 646.4000244140625 2017-03-27T11:19:11.000Z 644.4000244140625 2017-03-27T11:19:16.000Z 642.4000244140625 2017-03-27T11:19:22.000Z 639.4000244140625 2017-03-27T11:19:26.000Z 636.79998779296875 2017-03-27T11:19:30.000Z 634.5999755859375 2017-03-27T11:19:37.000Z 635 2017-03-27T11:19:40.000Z 635.79998779296875 2017-03-27T11:19:48.000Z 635.4000244140625 2017-03-27T11:19:52.000Z 633.20001220703125 2017-03-27T11:19:59.000Z 633.5999755859375 2017-03-27T11:20:06.000Z 633 2017-03-27T11:20:10.000Z 632 2017-03-27T11:20:15.000Z 631.20001220703125 2017-03-27T11:20:19.000Z 629.5999755859375 2017-03-27T11:20:23.000Z 628.4000244140625 2017-03-27T11:20:26.000Z 626.4000244140625 2017-03-27T11:20:31.000Z 626 2017-03-27T11:20:33.000Z 626.5999755859375 2017-03-27T11:20:38.000Z 625.20001220703125 2017-03-27T11:20:42.000Z 624.4000244140625 2017-03-27T11:20:46.000Z 623.20001220703125 2017-03-27T11:20:48.000Z 622.5999755859375 2017-03-27T11:20:50.000Z 621 2017-03-27T11:20:55.000Z 619.5999755859375 2017-03-27T11:20:59.000Z 618.4000244140625 2017-03-27T11:21:03.000Z 617.79998779296875 2017-03-27T11:21:07.000Z 617.79998779296875 2017-03-27T11:21:07.000Z 617.4000244140625 2017-03-27T11:21:12.000Z 616.4000244140625 2017-03-27T11:21:15.000Z 614 2017-03-27T11:21:22.000Z 613.4000244140625 2017-03-27T11:21:23.000Z 611.4000244140625 2017-03-27T11:21:29.000Z 610.20001220703125 2017-03-27T11:21:33.000Z 607.5999755859375 2017-03-27T11:21:37.000Z 605.79998779296875 2017-03-27T11:21:43.000Z 603.5999755859375 2017-03-27T11:21:49.000Z 602.4000244140625 2017-03-27T11:21:54.000Z 599.4000244140625 2017-03-27T11:22:00.000Z 599 2017-03-27T11:22:06.000Z 599 2017-03-27T11:22:07.000Z 598.4000244140625 2017-03-27T11:22:10.000Z 598.79998779296875 2017-03-27T11:22:12.000Z 598.5999755859375 2017-03-27T11:22:17.000Z 598 2017-03-27T11:22:20.000Z 597.79998779296875 2017-03-27T11:22:24.000Z 598.20001220703125 2017-03-27T11:22:30.000Z 599 2017-03-27T11:22:37.000Z 599.20001220703125 2017-03-27T11:22:42.000Z 600 2017-03-27T11:22:49.000Z 602.20001220703125 2017-03-27T11:22:57.000Z 604 2017-03-27T11:23:03.000Z 605.79998779296875 2017-03-27T11:23:09.000Z 607.5999755859375 2017-03-27T11:23:18.000Z 608.79998779296875 2017-03-27T11:23:26.000Z 609 2017-03-27T11:23:32.000Z 609.20001220703125 2017-03-27T11:23:39.000Z 609.5999755859375 2017-03-27T11:23:49.000Z 609.20001220703125 2017-03-27T11:23:58.000Z 608.79998779296875 2017-03-27T11:24:08.000Z 608.20001220703125 2017-03-27T11:24:17.000Z 607.79998779296875 2017-03-27T11:24:24.000Z 608 2017-03-27T11:24:30.000Z 608 2017-03-27T11:24:34.000Z 608 2017-03-27T11:24:38.000Z 607.20001220703125 2017-03-27T11:24:44.000Z 607.4000244140625 2017-03-27T11:24:50.000Z 608.20001220703125 2017-03-27T11:24:57.000Z 609.5999755859375 2017-03-27T11:25:03.000Z 611.4000244140625 2017-03-27T11:25:09.000Z 610.4000244140625 2017-03-27T11:25:16.000Z 608.79998779296875 2017-03-27T11:25:23.000Z 608.79998779296875 2017-03-27T11:25:28.000Z 609.4000244140625 2017-03-27T11:25:33.000Z 608.79998779296875 2017-03-27T11:25:40.000Z 610 2017-03-27T11:25:46.000Z 609.79998779296875 2017-03-27T11:25:52.000Z 607.4000244140625 2017-03-27T11:25:58.000Z 605.5999755859375 2017-03-27T11:26:04.000Z 606.79998779296875 2017-03-27T11:26:09.000Z 607.4000244140625 2017-03-27T11:26:14.000Z 607.20001220703125 2017-03-27T11:26:20.000Z 605.79998779296875 2017-03-27T11:26:25.000Z 604.4000244140625 2017-03-27T11:26:31.000Z 603.4000244140625 2017-03-27T11:26:37.000Z 602.5999755859375 2017-03-27T11:26:42.000Z 602.79998779296875 2017-03-27T11:26:46.000Z 603.20001220703125 2017-03-27T11:26:51.000Z 603.20001220703125 2017-03-27T11:26:56.000Z 603.4000244140625 2017-03-27T11:27:02.000Z 604 2017-03-27T11:27:10.000Z 604.5999755859375 2017-03-27T11:27:17.000Z 605 2017-03-27T11:27:25.000Z 605 2017-03-27T11:27:32.000Z 604.79998779296875 2017-03-27T11:27:38.000Z 604.4000244140625 2017-03-27T11:27:44.000Z 605.79998779296875 2017-03-27T11:27:49.000Z 606.20001220703125 2017-03-27T11:27:55.000Z 606.20001220703125 2017-03-27T11:27:55.000Z 606.4000244140625 2017-03-27T11:27:56.000Z 606.20001220703125 2017-03-27T11:28:01.000Z 605.4000244140625 2017-03-27T11:28:06.000Z 605.20001220703125 2017-03-27T11:28:12.000Z 605 2017-03-27T11:28:18.000Z 605.20001220703125 2017-03-27T11:28:23.000Z 606.20001220703125 2017-03-27T11:28:28.000Z 606.20001220703125 2017-03-27T11:28:33.000Z 607 2017-03-27T11:28:38.000Z 607 2017-03-27T11:28:48.000Z 606.79998779296875 2017-03-27T11:28:57.000Z 607.4000244140625 2017-03-27T11:29:02.000Z 606.79998779296875 2017-03-27T11:29:06.000Z 606.20001220703125 2017-03-27T11:29:10.000Z 602.5999755859375 2017-03-27T11:29:13.000Z 602.79998779296875 2017-03-27T11:29:17.000Z 604.4000244140625 2017-03-27T11:29:20.000Z 603.20001220703125 2017-03-27T11:29:27.000Z 602.4000244140625 2017-03-27T11:29:30.000Z 601.4000244140625 2017-03-27T11:29:34.000Z 598.79998779296875 2017-03-27T11:29:40.000Z 594 2017-03-27T11:29:45.000Z 590.20001220703125 2017-03-27T11:29:49.000Z 588.4000244140625 2017-03-27T11:29:53.000Z 585.5999755859375 2017-03-27T11:29:58.000Z 585.20001220703125 2017-03-27T11:29:59.000Z 584.5999755859375 2017-03-27T11:30:04.000Z 583.4000244140625 2017-03-27T11:30:06.000Z 581.4000244140625 2017-03-27T11:30:09.000Z 577.79998779296875 2017-03-27T11:30:13.000Z 575.5999755859375 2017-03-27T11:30:15.000Z 573.20001220703125 2017-03-27T11:30:20.000Z 572.20001220703125 2017-03-27T11:30:25.000Z 568.20001220703125 2017-03-27T11:30:29.000Z 565.20001220703125 2017-03-27T11:30:31.000Z 561.5999755859375 2017-03-27T11:30:33.000Z 552.79998779296875 2017-03-27T11:30:37.000Z 551.4000244140625 2017-03-27T11:30:40.000Z 550.79998779296875 2017-03-27T11:30:43.000Z 550.4000244140625 2017-03-27T11:30:44.000Z 548.5999755859375 2017-03-27T11:30:49.000Z 550.4000244140625 2017-03-27T11:30:55.000Z 552.5999755859375 2017-03-27T11:31:02.000Z 553.20001220703125 2017-03-27T11:31:09.000Z 553.79998779296875 2017-03-27T11:31:15.000Z 554.4000244140625 2017-03-27T11:31:23.000Z 555 2017-03-27T11:31:30.000Z 554.79998779296875 2017-03-27T11:31:38.000Z 554.79998779296875 2017-03-27T11:31:45.000Z 555.4000244140625 2017-03-27T11:31:53.000Z 555.4000244140625 2017-03-27T11:32:00.000Z 556.5999755859375 2017-03-27T11:32:11.000Z 559 2017-03-27T11:32:21.000Z 563.20001220703125 2017-03-27T11:32:30.000Z 564 2017-03-27T11:32:32.000Z 564 2017-03-27T11:32:38.000Z 564.4000244140625 2017-03-27T11:32:41.000Z 564.79998779296875 2017-03-27T11:32:45.000Z 565 2017-03-27T11:32:46.000Z 565.4000244140625 2017-03-27T11:32:51.000Z 565 2017-03-27T11:33:00.000Z 565.20001220703125 2017-03-27T11:33:06.000Z 566 2017-03-27T11:33:14.000Z 566.20001220703125 2017-03-27T11:33:20.000Z 567.79998779296875 2017-03-27T11:33:30.000Z 569.20001220703125 2017-03-27T11:33:41.000Z 570.5999755859375 2017-03-27T11:33:49.000Z 571.5999755859375 2017-03-27T11:33:56.000Z 571.5999755859375 2017-03-27T11:34:03.000Z 571.5999755859375 2017-03-27T11:34:10.000Z 570.20001220703125 2017-03-27T11:34:15.000Z 566.79998779296875 2017-03-27T11:34:22.000Z 566.79998779296875 2017-03-27T11:34:22.000Z 564.5999755859375 2017-03-27T11:34:28.000Z 563 2017-03-27T11:34:34.000Z 560.5999755859375 2017-03-27T11:34:38.000Z 558.20001220703125 2017-03-27T11:34:42.000Z 554.5999755859375 2017-03-27T11:34:48.000Z 553.5999755859375 2017-03-27T11:34:56.000Z 554 2017-03-27T11:35:02.000Z 554 2017-03-27T11:35:07.000Z 550.4000244140625 2017-03-27T11:35:11.000Z 548.20001220703125 2017-03-27T11:35:14.000Z 547.5999755859375 2017-03-27T11:35:19.000Z 547.20001220703125 2017-03-27T11:35:21.000Z 546.20001220703125 2017-03-27T11:35:27.000Z 542.4000244140625 2017-03-27T11:35:31.000Z 539.4000244140625 2017-03-27T11:35:35.000Z 533.5999755859375 2017-03-27T11:35:39.000Z 528.4000244140625 2017-03-27T11:35:43.000Z 522.79998779296875 2017-03-27T11:35:49.000Z 519 2017-03-27T11:35:54.000Z 514.79998779296875 2017-03-27T11:35:58.000Z 511.20001220703125 2017-03-27T11:36:00.000Z 500 2017-03-27T11:36:06.000Z 498.600006103515625 2017-03-27T11:36:09.000Z 496.399993896484375 2017-03-27T11:36:14.000Z 494.600006103515625 2017-03-27T11:36:16.000Z 491 2017-03-27T11:36:21.000Z 487.399993896484375 2017-03-27T11:36:28.000Z 487.399993896484375 2017-03-27T11:36:29.000Z 486 2017-03-27T11:36:33.000Z 483.79998779296875 2017-03-27T11:36:40.000Z 485.600006103515625 2017-03-27T11:36:44.000Z 487.399993896484375 2017-03-27T11:36:48.000Z 487.79998779296875 2017-03-27T11:36:49.000Z 485.399993896484375 2017-03-27T11:36:54.000Z 483.600006103515625 2017-03-27T11:36:58.000Z 476.399993896484375 2017-03-27T11:37:05.000Z 471.79998779296875 2017-03-27T11:37:11.000Z 468.600006103515625 2017-03-27T11:37:16.000Z 466.20001220703125 2017-03-27T11:37:23.000Z 459.79998779296875 2017-03-27T11:37:28.000Z 454.600006103515625 2017-03-27T11:37:34.000Z 452.20001220703125 2017-03-27T11:37:39.000Z 447.600006103515625 2017-03-27T11:37:43.000Z 444.600006103515625 2017-03-27T11:37:47.000Z 435.399993896484375 2017-03-27T11:37:52.000Z 428.20001220703125 2017-03-27T11:37:58.000Z 426.600006103515625 2017-03-27T11:38:02.000Z 428 2017-03-27T11:38:05.000Z 428 2017-03-27T11:38:10.000Z 428.20001220703125 2017-03-27T11:38:15.000Z 427.20001220703125 2017-03-27T11:39:06.000Z 429 2017-03-27T11:39:11.000Z 433 2017-03-27T11:39:17.000Z 433 2017-03-27T11:39:17.000Z 433.600006103515625 2017-03-27T11:39:18.000Z 439.600006103515625 2017-03-27T11:39:23.000Z 439.79998779296875 2017-03-27T11:39:27.000Z 437.399993896484375 2017-03-27T11:39:34.000Z 436 2017-03-27T11:39:40.000Z 438.399993896484375 2017-03-27T11:39:45.000Z 438.79998779296875 2017-03-27T11:39:50.000Z 433.20001220703125 2017-03-27T11:39:55.000Z 435.79998779296875 2017-03-27T11:40:00.000Z 432.79998779296875 2017-03-27T11:40:04.000Z 431 2017-03-27T11:40:08.000Z 437.399993896484375 2017-03-27T11:40:13.000Z 435.600006103515625 2017-03-27T11:40:16.000Z 426.79998779296875 2017-03-27T11:40:22.000Z 423 2017-03-27T11:40:26.000Z 425 2017-03-27T11:40:31.000Z 425.79998779296875 2017-03-27T11:40:32.000Z 429.79998779296875 2017-03-27T11:40:37.000Z 429.79998779296875 2017-03-27T11:40:39.000Z 428.79998779296875 2017-03-27T11:40:44.000Z 427.399993896484375 2017-03-27T11:40:45.000Z 422.79998779296875 2017-03-27T11:40:49.000Z 420.20001220703125 2017-03-27T11:40:55.000Z 422.600006103515625 2017-03-27T11:41:01.000Z 425.79998779296875 2017-03-27T11:41:04.000Z 426.79998779296875 2017-03-27T11:41:06.000Z 432.79998779296875 2017-03-27T11:41:14.000Z 433.79998779296875 2017-03-27T11:41:21.000Z 432.20001220703125 2017-03-27T11:41:29.000Z 431.600006103515625 2017-03-27T11:41:37.000Z 430.399993896484375 2017-03-27T11:41:44.000Z 428 2017-03-27T11:41:51.000Z 429.600006103515625 2017-03-27T11:41:59.000Z 432.399993896484375 2017-03-27T11:42:07.000Z 433 2017-03-27T11:42:13.000Z 433.20001220703125 2017-03-27T11:42:19.000Z 435 2017-03-27T11:42:25.000Z 438.399993896484375 2017-03-27T11:42:33.000Z 442 2017-03-27T11:42:38.000Z 442 2017-03-27T11:42:45.000Z 441 2017-03-27T11:42:52.000Z 440.20001220703125 2017-03-27T11:43:00.000Z 443.20001220703125 2017-03-27T11:43:07.000Z 446.399993896484375 2017-03-27T11:43:14.000Z 446.20001220703125 2017-03-27T11:43:16.000Z 445.399993896484375 2017-03-27T11:43:20.000Z 447.79998779296875 2017-03-27T11:43:26.000Z 449.20001220703125 2017-03-27T11:43:32.000Z 449.79998779296875 2017-03-27T11:43:35.000Z 452.600006103515625 2017-03-27T11:43:43.000Z 453.600006103515625 2017-03-27T11:43:49.000Z 455.600006103515625 2017-03-27T11:43:57.000Z 457.399993896484375 2017-03-27T11:44:05.000Z 458 2017-03-27T11:44:12.000Z 458.600006103515625 2017-03-27T11:44:20.000Z 460.399993896484375 2017-03-27T11:44:28.000Z 461 2017-03-27T11:44:34.000Z 461.79998779296875 2017-03-27T11:44:41.000Z 461.600006103515625 2017-03-27T11:44:49.000Z 462.20001220703125 2017-03-27T11:44:54.000Z 462.600006103515625 2017-03-27T11:45:00.000Z 461.79998779296875 2017-03-27T11:45:09.000Z 461.20001220703125 2017-03-27T11:45:17.000Z 460.79998779296875 2017-03-27T11:45:24.000Z 460.600006103515625 2017-03-27T11:45:25.000Z 459.79998779296875 2017-03-27T11:45:33.000Z 460.79998779296875 2017-03-27T11:45:39.000Z 460.20001220703125 2017-03-27T11:45:47.000Z 461.600006103515625 2017-03-27T11:45:56.000Z 462.20001220703125 2017-03-27T11:46:03.000Z 464.600006103515625 2017-03-27T11:46:13.000Z 466 2017-03-27T11:46:20.000Z 466.79998779296875 2017-03-27T11:46:26.000Z 468.600006103515625 2017-03-27T11:46:36.000Z 469.399993896484375 2017-03-27T11:46:38.000Z 469.399993896484375 2017-03-27T11:46:38.000Z 470.399993896484375 2017-03-27T11:46:43.000Z 473.79998779296875 2017-03-27T11:46:52.000Z 476.79998779296875 2017-03-27T11:46:59.000Z 481.79998779296875 2017-03-27T11:47:07.000Z 483.20001220703125 2017-03-27T11:47:12.000Z 480.600006103515625 2017-03-27T11:47:18.000Z 475.79998779296875 2017-03-27T11:47:23.000Z 473.399993896484375 2017-03-27T11:47:27.000Z 471 2017-03-27T11:47:33.000Z 469.399993896484375 2017-03-27T11:47:38.000Z 467.20001220703125 2017-03-27T11:47:44.000Z 466.600006103515625 2017-03-27T11:47:49.000Z 466 2017-03-27T11:47:56.000Z 473.20001220703125 2017-03-27T11:48:02.000Z 477.20001220703125 2017-03-27T11:48:07.000Z 478.399993896484375 2017-03-27T11:48:12.000Z 480.399993896484375 2017-03-27T11:48:19.000Z 483.600006103515625 2017-03-27T11:48:23.000Z 485.399993896484375 2017-03-27T11:48:29.000Z 482.79998779296875 2017-03-27T11:48:36.000Z 474.399993896484375 2017-03-27T11:48:42.000Z 470.20001220703125 2017-03-27T11:48:49.000Z 460.20001220703125 2017-03-27T11:48:53.000Z 453.20001220703125 2017-03-27T11:48:59.000Z 452 2017-03-27T11:49:03.000Z 454.79998779296875 2017-03-27T11:49:07.000Z 459.399993896484375 2017-03-27T11:49:11.000Z 468.20001220703125 2017-03-27T11:49:18.000Z 473 2017-03-27T11:49:24.000Z 475.79998779296875 2017-03-27T11:49:32.000Z 472 2017-03-27T11:49:38.000Z 470.600006103515625 2017-03-27T11:49:43.000Z 466.600006103515625 2017-03-27T11:49:48.000Z 465.600006103515625 2017-03-27T11:49:51.000Z 463.399993896484375 2017-03-27T11:49:55.000Z 464 2017-03-27T11:49:57.000Z 468 2017-03-27T11:50:03.000Z 468 2017-03-27T11:50:09.000Z 462.79998779296875 2017-03-27T11:50:15.000Z 460 2017-03-27T11:50:17.000Z 458.79998779296875 2017-03-27T11:50:24.000Z 462.79998779296875 2017-03-27T11:50:31.000Z 464 2017-03-27T11:50:32.000Z 463.79998779296875 2017-03-27T11:50:37.000Z 463.20001220703125 2017-03-27T11:50:39.000Z 458.79998779296875 2017-03-27T11:50:44.000Z 451.399993896484375 2017-03-27T11:50:50.000Z 447 2017-03-27T11:50:53.000Z 442.600006103515625 2017-03-27T11:50:57.000Z 440.79998779296875 2017-03-27T11:51:03.000Z 438 2017-03-27T11:51:17.000Z 431.399993896484375 2017-03-27T11:51:22.000Z 424.79998779296875 2017-03-27T11:51:27.000Z 422.600006103515625 2017-03-27T11:51:28.000Z 422.600006103515625 2017-03-27T11:51:28.000Z 420.399993896484375 2017-03-27T11:51:29.000Z 414.20001220703125 2017-03-27T11:51:32.000Z 409.600006103515625 2017-03-27T11:51:35.000Z 407 2017-03-27T11:51:40.000Z 407.79998779296875 2017-03-27T11:51:43.000Z 411.600006103515625 2017-03-27T11:51:47.000Z 414.600006103515625 2017-03-27T11:51:50.000Z 417 2017-03-27T11:51:55.000Z 417.399993896484375 2017-03-27T11:51:56.000Z 415.399993896484375 2017-03-27T11:52:01.000Z 414.399993896484375 2017-03-27T11:52:03.000Z 414 2017-03-27T11:52:06.000Z 413.79998779296875 2017-03-27T11:52:08.000Z 412.600006103515625 2017-03-27T11:52:15.000Z 411.399993896484375 2017-03-27T11:52:19.000Z 406.600006103515625 2017-03-27T11:52:24.000Z 401.399993896484375 2017-03-27T11:52:28.000Z 394.79998779296875 2017-03-27T11:52:34.000Z 388.20001220703125 2017-03-27T11:52:39.000Z 388 2017-03-27T11:52:43.000Z 389 2017-03-27T11:52:45.000Z 393.20001220703125 2017-03-27T11:52:52.000Z 392.399993896484375 2017-03-27T11:52:58.000Z 389.79998779296875 2017-03-27T11:53:03.000Z 391 2017-03-27T11:53:04.000Z 390.79998779296875 2017-03-27T11:53:09.000Z 389.79998779296875 2017-03-27T11:53:14.000Z 391.79998779296875 2017-03-27T11:53:15.000Z 392 2017-03-27T11:53:20.000Z 392.20001220703125 2017-03-27T11:53:23.000Z 389.79998779296875 2017-03-27T11:53:29.000Z 388.399993896484375 2017-03-27T11:53:34.000Z 378.600006103515625 2017-03-27T11:53:40.000Z 373.79998779296875 2017-03-27T11:53:44.000Z 373.20001220703125 2017-03-27T11:53:45.000Z 374.399993896484375 2017-03-27T11:53:51.000Z 375 2017-03-27T11:53:54.000Z 373 2017-03-27T11:53:59.000Z 371.600006103515625 2017-03-27T11:54:00.000Z 367.79998779296875 2017-03-27T11:54:05.000Z 368 2017-03-27T11:54:07.000Z 366.399993896484375 2017-03-27T11:54:09.000Z 365.399993896484375 2017-03-27T11:54:14.000Z 363.20001220703125 2017-03-27T11:54:18.000Z 362.79998779296875 2017-03-27T11:54:23.000Z 362.79998779296875 2017-03-27T11:54:25.000Z 361.600006103515625 2017-03-27T11:54:32.000Z 361.600006103515625 2017-03-27T11:54:33.000Z 361.600006103515625 2017-03-27T11:54:38.000Z 361.79998779296875 2017-03-27T11:54:43.000Z 361.79998779296875 2017-03-27T11:54:52.000Z 360.79998779296875 2017-03-27T11:54:56.000Z 358.20001220703125 2017-03-27T11:55:02.000Z 353 2017-03-27T11:55:08.000Z 351.79998779296875 2017-03-27T11:55:10.000Z 350.79998779296875 2017-03-27T11:55:15.000Z 350.20001220703125 2017-03-27T11:55:18.000Z 345.20001220703125 2017-03-27T11:55:20.000Z 337.399993896484375 2017-03-27T11:55:23.000Z 332.79998779296875 2017-03-27T11:55:27.000Z 332.79998779296875 2017-03-27T11:55:27.000Z 331.79998779296875 2017-03-27T11:55:33.000Z 330.20001220703125 2017-03-27T11:55:37.000Z 328.600006103515625 2017-03-27T11:55:38.000Z 317.79998779296875 2017-03-27T11:55:44.000Z 323.399993896484375 2017-03-27T11:55:47.000Z 324.79998779296875 2017-03-27T11:55:52.000Z 324.600006103515625 2017-03-27T11:55:55.000Z 322.79998779296875 2017-03-27T11:55:56.000Z 312.20001220703125 2017-03-27T11:56:02.000Z 311 2017-03-27T11:56:03.000Z 309.20001220703125 2017-03-27T11:56:09.000Z 301.399993896484375 2017-03-27T11:56:15.000Z 301.79998779296875 2017-03-27T11:56:19.000Z 304.399993896484375 2017-03-27T11:56:23.000Z 306 2017-03-27T11:56:24.000Z 308.399993896484375 2017-03-27T11:56:26.000Z 309.20001220703125 2017-03-27T11:56:30.000Z 309.399993896484375 2017-03-27T11:56:32.000Z 310.79998779296875 2017-03-27T11:56:35.000Z 308.20001220703125 2017-03-27T11:56:39.000Z 308 2017-03-27T11:56:40.000Z 306.20001220703125 2017-03-27T11:56:43.000Z 302 2017-03-27T11:56:47.000Z 293.79998779296875 2017-03-27T11:56:52.000Z 293.600006103515625 2017-03-27T11:56:53.000Z 287.399993896484375 2017-03-27T11:56:59.000Z 281.399993896484375 2017-03-27T11:57:04.000Z 278.79998779296875 2017-03-27T11:57:09.000Z 276.20001220703125 2017-03-27T11:57:12.000Z 272.20001220703125 2017-03-27T11:57:17.000Z 262.600006103515625 2017-03-27T11:57:24.000Z 251.399993896484375 2017-03-27T11:57:29.000Z 243.8000030517578125 2017-03-27T11:57:31.000Z 239.8000030517578125 2017-03-27T11:57:33.000Z 239.8000030517578125 2017-03-27T11:57:33.000Z 242 2017-03-27T11:57:35.000Z 245.600006103515625 2017-03-27T11:57:38.000Z 249.600006103515625 2017-03-27T11:57:41.000Z 253.1999969482421875 2017-03-27T11:57:44.000Z 257.79998779296875 2017-03-27T11:57:48.000Z 263.79998779296875 2017-03-27T11:57:52.000Z 268 2017-03-27T11:57:58.000Z 267 2017-03-27T11:58:02.000Z 263.399993896484375 2017-03-27T11:58:05.000Z 257.600006103515625 2017-03-27T11:58:10.000Z 257 2017-03-27T11:58:16.000Z 258.600006103515625 2017-03-27T11:58:17.000Z 261.20001220703125 2017-03-27T11:58:21.000Z 260.20001220703125 2017-03-27T11:58:23.000Z 256.79998779296875 2017-03-27T11:58:28.000Z 258 2017-03-27T11:58:30.000Z 258.399993896484375 2017-03-27T11:58:34.000Z 258.20001220703125 2017-03-27T11:58:37.000Z 259.79998779296875 2017-03-27T11:58:40.000Z 259.399993896484375 2017-03-27T11:58:49.000Z 257.20001220703125 2017-03-27T11:58:56.000Z 255.8000030517578125 2017-03-27T11:59:02.000Z 253.399993896484375 2017-03-27T11:59:08.000Z 248.8000030517578125 2017-03-27T11:59:16.000Z 243.1999969482421875 2017-03-27T11:59:22.000Z 241 2017-03-27T11:59:26.000Z 240.399993896484375 2017-03-27T11:59:32.000Z 239 2017-03-27T11:59:38.000Z 239.8000030517578125 2017-03-27T11:59:42.000Z 239 2017-03-27T11:59:47.000Z 234.600006103515625 2017-03-27T11:59:51.000Z 229 2017-03-27T11:59:56.000Z 227.600006103515625 2017-03-27T11:59:58.000Z 223.399993896484375 2017-03-27T12:00:03.000Z 225.1999969482421875 2017-03-27T12:00:09.000Z 225 2017-03-27T12:00:15.000Z 225 2017-03-27T12:00:16.000Z 224.399993896484375 2017-03-27T12:00:21.000Z 223.1999969482421875 2017-03-27T12:00:24.000Z 223 2017-03-27T12:00:26.000Z 220.1999969482421875 2017-03-27T12:00:30.000Z 219.399993896484375 2017-03-27T12:00:37.000Z 217.399993896484375 2017-03-27T12:00:41.000Z 213.600006103515625 2017-03-27T12:00:43.000Z 207.8000030517578125 2017-03-27T12:00:47.000Z 209.1999969482421875 2017-03-27T12:00:50.000Z 208 2017-03-27T12:00:52.000Z 208 2017-03-27T12:00:52.000Z 207.399993896484375 2017-03-27T12:00:54.000Z 205.8000030517578125 2017-03-27T12:00:55.000Z 200.600006103515625 2017-03-27T12:01:00.000Z 198 2017-03-27T12:01:05.000Z 201.1999969482421875 2017-03-27T12:01:07.000Z 204.600006103515625 2017-03-27T12:01:11.000Z 205 2017-03-27T12:01:14.000Z 201.399993896484375 2017-03-27T12:01:18.000Z 200 2017-03-27T12:01:19.000Z 185.399993896484375 2017-03-27T12:01:21.000Z 173 2017-03-27T12:01:25.000Z 174.399993896484375 2017-03-27T12:01:31.000Z 174.600006103515625 2017-03-27T12:01:32.000Z 172.399993896484375 2017-03-27T12:01:36.000Z 169.1999969482421875 2017-03-27T12:01:38.000Z 171.399993896484375 2017-03-27T12:01:41.000Z 170.8000030517578125 2017-03-27T12:01:45.000Z 167 2017-03-27T12:01:48.000Z 164.8000030517578125 2017-03-27T12:01:51.000Z 162 2017-03-27T12:01:56.000Z 161.600006103515625 2017-03-27T12:01:57.000Z 155.399993896484375 2017-03-27T12:02:03.000Z 151.8000030517578125 2017-03-27T12:02:05.000Z 148.1999969482421875 2017-03-27T12:02:08.000Z 151.1999969482421875 2017-03-27T12:02:13.000Z 152.399993896484375 2017-03-27T12:02:14.000Z 158.399993896484375 2017-03-27T12:02:21.000Z 156.600006103515625 2017-03-27T12:02:24.000Z 156.600006103515625 2017-03-27T12:02:29.000Z 145.399993896484375 2017-03-27T12:02:33.000Z 131 2017-03-27T12:02:38.000Z 131.8000030517578125 2017-03-27T12:02:39.000Z 136.600006103515625 2017-03-27T12:02:43.000Z 137.8000030517578125 2017-03-27T12:02:45.000Z 141 2017-03-27T12:02:49.000Z 127.40000152587890625 2017-03-27T12:02:52.000Z 117 2017-03-27T12:02:56.000Z 111.8000030517578125 2017-03-27T12:02:59.000Z 107 2017-03-27T12:03:01.000Z 103.1999969482421875 2017-03-27T12:03:03.000Z 95 2017-03-27T12:03:07.000Z 94.59999847412109375 2017-03-27T12:03:08.000Z 95 2017-03-27T12:03:10.000Z 92.8000030517578125 2017-03-27T12:03:13.000Z 92.8000030517578125 2017-03-27T12:03:13.000Z 92 2017-03-27T12:03:14.000Z 90 2017-03-27T12:03:17.000Z 81.1999969482421875 2017-03-27T12:03:22.000Z 72.1999969482421875 2017-03-27T12:03:25.000Z 61.40000152587890625 2017-03-27T12:03:30.000Z 59.59999847412109375 2017-03-27T12:03:31.000Z 53.59999847412109375 2017-03-27T12:03:35.000Z 52.200000762939453125 2017-03-27T12:03:40.000Z 50 2017-03-27T12:03:44.000Z 49 2017-03-27T12:03:47.000Z 47.799999237060546875 2017-03-27T12:03:49.000Z 47 2017-03-27T12:03:54.000Z 42.59999847412109375 2017-03-27T12:05:17.000Z 44.200000762939453125 2017-03-27T12:05:47.000Z 48 2017-03-27T12:05:52.000Z 48.200000762939453125 2017-03-27T12:05:53.000Z 46.799999237060546875 2017-03-27T12:05:59.000Z 39 2017-03-27T12:06:03.000Z 28.6000003814697265625 2017-03-27T12:06:11.000Z 30.6000003814697265625 2017-03-27T12:06:13.000Z 32.200000762939453125 2017-03-27T12:06:19.000Z 31 2017-03-27T12:06:24.000Z 31.799999237060546875 2017-03-27T12:06:30.000Z 36.200000762939453125 2017-03-27T12:06:39.000Z 37.59999847412109375 2017-03-27T12:06:44.000Z 40.40000152587890625 2017-03-27T12:06:51.000Z 41.799999237060546875 2017-03-27T12:06:52.000Z 47 2017-03-27T12:07:00.000Z 48.200000762939453125 2017-03-27T12:07:07.000Z 48.799999237060546875 2017-03-27T12:07:09.000Z 50.40000152587890625 2017-03-27T12:07:12.000Z 52.200000762939453125 2017-03-27T12:07:19.000Z 52.40000152587890625 2017-03-27T12:07:27.000Z 52.59999847412109375 2017-03-27T12:07:33.000Z 51.200000762939453125 2017-03-27T12:07:40.000Z 50.40000152587890625 2017-03-27T12:07:46.000Z 50.200000762939453125 2017-03-27T12:07:47.000Z 50.40000152587890625 2017-03-27T12:07:51.000Z 51.799999237060546875 2017-03-27T12:07:57.000Z 52.59999847412109375 2017-03-27T12:08:03.000Z 52.200000762939453125 2017-03-27T12:08:09.000Z 52.799999237060546875 2017-03-27T12:08:14.000Z 55.799999237060546875 2017-03-27T12:08:20.000Z 57.59999847412109375 2017-03-27T12:08:26.000Z 57 2017-03-27T12:10:05.000Z 58.40000152587890625 2017-03-27T12:10:12.000Z 59.200000762939453125 2017-03-27T12:10:18.000Z 61.200000762939453125 2017-03-27T12:10:27.000Z 64 2017-03-27T12:10:36.000Z 65 2017-03-27T12:10:43.000Z 67.8000030517578125 2017-03-27T12:10:52.000Z 70.1999969482421875 2017-03-27T12:10:59.000Z 70.40000152587890625 2017-03-27T12:11:05.000Z 70.1999969482421875 2017-03-27T12:11:13.000Z 67.59999847412109375 2017-03-27T12:11:20.000Z 65.59999847412109375 2017-03-27T12:11:27.000Z 65.1999969482421875 2017-03-27T12:11:29.000Z 67.8000030517578125 2017-03-27T12:11:35.000Z 73.40000152587890625 2017-03-27T12:11:40.000Z 76.40000152587890625 2017-03-27T12:11:44.000Z 78.40000152587890625 2017-03-27T12:11:47.000Z 84.40000152587890625 2017-03-27T12:11:53.000Z 89.1999969482421875 2017-03-27T12:12:00.000Z 94.40000152587890625 2017-03-27T12:12:06.000Z 96.8000030517578125 2017-03-27T12:12:11.000Z 98.40000152587890625 2017-03-27T12:12:16.000Z 98.40000152587890625 2017-03-27T12:12:22.000Z 94 2017-03-27T12:12:29.000Z 86.59999847412109375 2017-03-27T12:12:37.000Z 84 2017-03-27T12:12:44.000Z 85 2017-03-27T12:12:49.000Z 87.59999847412109375 2017-03-27T12:12:56.000Z 93 2017-03-27T12:13:03.000Z 100.40000152587890625 2017-03-27T12:13:10.000Z 107 2017-03-27T12:13:18.000Z 107.59999847412109375 2017-03-27T12:13:19.000Z 109.59999847412109375 2017-03-27T12:13:27.000Z 108.1999969482421875 2017-03-27T12:13:34.000Z 105.8000030517578125 2017-03-27T12:13:42.000Z 103.40000152587890625 2017-03-27T12:13:50.000Z 100.8000030517578125 2017-03-27T12:13:58.000Z 104.1999969482421875 2017-03-27T12:14:05.000Z 110.40000152587890625 2017-03-27T12:14:12.000Z 113.59999847412109375 2017-03-27T12:14:18.000Z 116 2017-03-27T12:14:27.000Z 114.1999969482421875 2017-03-27T12:14:37.000Z 111.8000030517578125 2017-03-27T12:14:46.000Z 111.1999969482421875 2017-03-27T12:14:53.000Z 112.1999969482421875 2017-03-27T12:15:00.000Z 115.8000030517578125 2017-03-27T12:15:07.000Z 121.40000152587890625 2017-03-27T12:15:14.000Z 126.8000030517578125 2017-03-27T12:15:23.000Z 131 2017-03-27T12:15:32.000Z 135.399993896484375 2017-03-27T12:15:42.000Z 138.1999969482421875 2017-03-27T12:15:50.000Z 142 2017-03-27T12:16:01.000Z 142.1999969482421875 2017-03-27T12:16:02.000Z 143.1999969482421875 2017-03-27T12:16:09.000Z 142.8000030517578125 2017-03-27T12:16:18.000Z 142.399993896484375 2017-03-27T12:16:26.000Z 141.399993896484375 2017-03-27T12:16:35.000Z 142.399993896484375 2017-03-27T12:16:44.000Z 144.8000030517578125 2017-03-27T12:16:50.000Z 148.8000030517578125 2017-03-27T12:16:57.000Z 152.1999969482421875 2017-03-27T12:17:05.000Z 154 2017-03-27T12:17:13.000Z 155.399993896484375 2017-03-27T12:17:21.000Z 156 2017-03-27T12:17:28.000Z 156 2017-03-27T12:17:37.000Z 154.399993896484375 2017-03-27T12:17:46.000Z 154.399993896484375 2017-03-27T12:17:55.000Z 154.1999969482421875 2017-03-27T12:17:58.000Z 154.399993896484375 2017-03-27T12:18:05.000Z 155.399993896484375 2017-03-27T12:18:15.000Z 153.8000030517578125 2017-03-27T12:18:22.000Z 151.399993896484375 2017-03-27T12:18:28.000Z 149.600006103515625 2017-03-27T12:18:33.000Z 148.8000030517578125 2017-03-27T12:18:38.000Z 149.600006103515625 2017-03-27T12:18:45.000Z 152.1999969482421875 2017-03-27T12:18:54.000Z 154.1999969482421875 2017-03-27T12:19:01.000Z 156.399993896484375 2017-03-27T12:19:07.000Z 159.1999969482421875 2017-03-27T12:19:13.000Z 159.1999969482421875 2017-03-27T12:19:17.000Z 157.1999969482421875 2017-03-27T12:19:23.000Z 158.1999969482421875 2017-03-27T12:19:27.000Z 161 2017-03-27T12:19:33.000Z 161.8000030517578125 2017-03-27T12:19:37.000Z 161 2017-03-27T12:19:41.000Z 160 2017-03-27T12:19:42.000Z 156 2017-03-27T12:19:48.000Z 155 2017-03-27T12:19:50.000Z 154.600006103515625 2017-03-27T12:19:52.000Z 153 2017-03-27T12:19:55.000Z 147.600006103515625 2017-03-27T12:20:00.000Z 146.399993896484375 2017-03-27T12:20:02.000Z 146.1999969482421875 2017-03-27T12:20:05.000Z 147.600006103515625 2017-03-27T12:20:08.000Z 149.399993896484375 2017-03-27T12:20:12.000Z 147.399993896484375 2017-03-27T12:20:15.000Z 142.1999969482421875 2017-03-27T12:20:18.000Z 138.600006103515625 2017-03-27T12:20:21.000Z 139.8000030517578125 2017-03-27T12:20:24.000Z 140.1999969482421875 2017-03-27T12:20:25.000Z 139 2017-03-27T12:20:30.000Z 131.1999969482421875 2017-03-27T12:20:36.000Z 126.40000152587890625 2017-03-27T12:20:40.000Z 126.8000030517578125 2017-03-27T12:20:41.000Z 131.8000030517578125 2017-03-27T12:20:45.000Z 131.399993896484375 2017-03-27T12:20:47.000Z 130.1999969482421875 2017-03-27T12:20:52.000Z 129.1999969482421875 2017-03-27T12:20:58.000Z 134.1999969482421875 2017-03-27T12:21:04.000Z 135 2017-03-27T12:21:05.000Z 134.399993896484375 2017-03-27T12:21:09.000Z 131.8000030517578125 2017-03-27T12:21:13.000Z 130.8000030517578125 2017-03-27T12:21:14.000Z 125.1999969482421875 2017-03-27T12:21:19.000Z 126.59999847412109375 2017-03-27T12:21:23.000Z 129.600006103515625 2017-03-27T12:21:28.000Z 131.8000030517578125 2017-03-27T12:21:31.000Z 134.1999969482421875 2017-03-27T12:21:34.000Z 135.1999969482421875 2017-03-27T12:21:38.000Z 124.8000030517578125 2017-03-27T12:21:45.000Z 123.59999847412109375 2017-03-27T12:21:46.000Z 123.40000152587890625 2017-03-27T12:21:50.000Z 126.40000152587890625 2017-03-27T12:21:53.000Z 130 2017-03-27T12:21:58.000Z 129.1999969482421875 2017-03-27T12:22:02.000Z 126.59999847412109375 2017-03-27T12:22:07.000Z 131.8000030517578125 2017-03-27T12:22:10.000Z 131.8000030517578125 2017-03-27T12:22:11.000Z 129.399993896484375 2017-03-27T12:22:16.000Z 129.8000030517578125 2017-03-27T12:22:19.000Z 130.1999969482421875 2017-03-27T12:22:21.000Z 131.1999969482421875 2017-03-27T12:22:23.000Z 127.1999969482421875 2017-03-27T12:22:27.000Z 125.8000030517578125 2017-03-27T12:22:28.000Z 122.40000152587890625 2017-03-27T12:22:33.000Z 121 2017-03-27T12:22:36.000Z 119.8000030517578125 2017-03-27T12:22:38.000Z 120.40000152587890625 2017-03-27T12:22:41.000Z 118.8000030517578125 2017-03-27T12:22:46.000Z 118.8000030517578125 2017-03-27T12:22:47.000Z 119.40000152587890625 2017-03-27T12:22:56.000Z 116.59999847412109375 2017-03-27T12:23:02.000Z 116 2017-03-27T12:23:03.000Z 115.8000030517578125 2017-03-27T12:23:08.000Z 113 2017-03-27T12:23:12.000Z 112.1999969482421875 2017-03-27T12:23:14.000Z 112.40000152587890625 2017-03-27T12:23:19.000Z 110.40000152587890625 2017-03-27T12:23:25.000Z 108.1999969482421875 2017-03-27T12:23:29.000Z 101 2017-03-27T12:23:33.000Z 97 2017-03-27T12:23:35.000Z 95.1999969482421875 2017-03-27T12:23:39.000Z 95 2017-03-27T12:23:41.000Z 92.59999847412109375 2017-03-27T12:23:45.000Z 91.59999847412109375 2017-03-27T12:23:46.000Z 94.8000030517578125 2017-03-27T12:23:51.000Z 100.59999847412109375 2017-03-27T12:23:57.000Z 101.1999969482421875 2017-03-27T12:23:58.000Z 103 2017-03-27T12:24:03.000Z 103.59999847412109375 2017-03-27T12:24:06.000Z 104.40000152587890625 2017-03-27T12:24:14.000Z 105.59999847412109375 2017-03-27T12:24:22.000Z 106.59999847412109375 2017-03-27T12:24:30.000Z 107.40000152587890625 2017-03-27T12:24:38.000Z 106.8000030517578125 2017-03-27T12:24:45.000Z 109.1999969482421875 2017-03-27T12:24:53.000Z 112.40000152587890625 2017-03-27T12:25:02.000Z 112 2017-03-27T12:25:11.000Z 109.1999969482421875 2017-03-27T12:25:22.000Z 108.40000152587890625 2017-03-27T12:25:33.000Z 109.8000030517578125 2017-03-27T12:25:38.000Z 111.40000152587890625 2017-03-27T12:25:43.000Z 111.40000152587890625 2017-03-27T12:25:52.000Z 113.59999847412109375 2017-03-27T12:26:02.000Z 115.8000030517578125 2017-03-27T12:26:11.000Z 115.1999969482421875 2017-03-27T12:26:22.000Z 117.59999847412109375 2017-03-27T12:26:30.000Z 120.59999847412109375 2017-03-27T12:26:38.000Z 122.59999847412109375 2017-03-27T12:26:45.000Z 124 2017-03-27T12:26:52.000Z 125.59999847412109375 2017-03-27T12:26:56.000Z 128.399993896484375 2017-03-27T12:27:02.000Z 129.1999969482421875 2017-03-27T12:27:06.000Z 128.600006103515625 2017-03-27T12:27:11.000Z 126.8000030517578125 2017-03-27T12:27:17.000Z 126.1999969482421875 2017-03-27T12:27:22.000Z 127.1999969482421875 2017-03-27T12:27:28.000Z 129 2017-03-27T12:27:36.000Z 129.8000030517578125 2017-03-27T12:27:41.000Z 130.600006103515625 2017-03-27T12:27:50.000Z 131.600006103515625 2017-03-27T12:27:58.000Z 132 2017-03-27T12:28:05.000Z 131 2017-03-27T12:28:12.000Z 130.8000030517578125 2017-03-27T12:28:20.000Z 132.1999969482421875 2017-03-27T12:28:27.000Z 135.8000030517578125 2017-03-27T12:28:34.000Z 139.600006103515625 2017-03-27T12:28:42.000Z 141 2017-03-27T12:28:48.000Z 142 2017-03-27T12:28:55.000Z 143.399993896484375 2017-03-27T12:29:05.000Z 144.8000030517578125 2017-03-27T12:29:14.000Z 147 2017-03-27T12:29:24.000Z 152 2017-03-27T12:29:32.000Z 154.399993896484375 2017-03-27T12:29:37.000Z 152.8000030517578125 2017-03-27T12:29:45.000Z 152.1999969482421875 2017-03-27T12:29:46.000Z 147 2017-03-27T12:29:53.000Z 151.1999969482421875 2017-03-27T12:29:57.000Z 154.8000030517578125 2017-03-27T12:30:03.000Z 161.8000030517578125 2017-03-27T12:30:09.000Z 163 2017-03-27T12:30:11.000Z 165.399993896484375 2017-03-27T12:30:14.000Z 166.1999969482421875 2017-03-27T12:30:17.000Z 161.399993896484375 2017-03-27T12:30:28.000Z 157.8000030517578125 2017-03-27T12:30:35.000Z 157.399993896484375 2017-03-27T12:30:42.000Z 153.1999969482421875 2017-03-27T12:30:49.000Z 155.8000030517578125 2017-03-27T12:30:57.000Z 156 2017-03-27T12:30:58.000Z 160 2017-03-27T12:31:06.000Z 164.1999969482421875 2017-03-27T12:31:14.000Z 161.8000030517578125 2017-03-27T12:31:23.000Z 159.8000030517578125 2017-03-27T12:31:32.000Z 159.600006103515625 2017-03-27T12:31:34.000Z 162 2017-03-27T12:31:40.000Z 163.1999969482421875 2017-03-27T12:31:46.000Z 162.399993896484375 2017-03-27T12:31:51.000Z 166 2017-03-27T12:31:59.000Z 170.600006103515625 2017-03-27T12:32:06.000Z 178 2017-03-27T12:32:14.000Z 184 2017-03-27T12:32:22.000Z 189 2017-03-27T12:32:31.000Z 188.8000030517578125 2017-03-27T12:32:40.000Z 187.1999969482421875 2017-03-27T12:32:48.000Z 185.600006103515625 2017-03-27T12:32:55.000Z 182.600006103515625 2017-03-27T12:33:03.000Z 182.1999969482421875 2017-03-27T12:33:12.000Z 182.8000030517578125 2017-03-27T12:33:18.000Z 181.8000030517578125 2017-03-27T12:33:26.000Z 178.8000030517578125 2017-03-27T12:33:35.000Z 176.399993896484375 2017-03-27T12:33:44.000Z 176 2017-03-27T12:33:52.000Z 176.1999969482421875 2017-03-27T12:34:01.000Z 181 2017-03-27T12:34:09.000Z 188.600006103515625 2017-03-27T12:34:18.000Z 189.8000030517578125 2017-03-27T12:34:26.000Z 188.600006103515625 2017-03-27T12:34:33.000Z 188 2017-03-27T12:34:38.000Z 186.399993896484375 2017-03-27T12:34:43.000Z 186.600006103515625 2017-03-27T12:34:44.000Z 186.600006103515625 2017-03-27T12:34:44.000Z 188 2017-03-27T12:34:50.000Z 189 2017-03-27T12:34:59.000Z 189.8000030517578125 2017-03-27T12:35:07.000Z 187 2017-03-27T12:35:15.000Z 185.399993896484375 2017-03-27T12:35:22.000Z 184 2017-03-27T12:35:26.000Z 182.399993896484375 2017-03-27T12:35:33.000Z 182.1999969482421875 2017-03-27T12:35:38.000Z 183.600006103515625 2017-03-27T12:35:45.000Z 185 2017-03-27T12:35:53.000Z 185.600006103515625 2017-03-27T12:36:03.000Z 187.1999969482421875 2017-03-27T12:36:13.000Z 189.600006103515625 2017-03-27T12:36:22.000Z 191 2017-03-27T12:36:29.000Z 191 2017-03-27T12:36:34.000Z 191.600006103515625 2017-03-27T12:36:39.000Z 191.600006103515625 2017-03-27T12:36:44.000Z 192.399993896484375 2017-03-27T12:36:50.000Z 192.8000030517578125 2017-03-27T12:36:55.000Z 192 2017-03-27T12:37:01.000Z 190.600006103515625 2017-03-27T12:37:07.000Z 189.8000030517578125 2017-03-27T12:37:14.000Z 192.600006103515625 2017-03-27T12:37:21.000Z 197.1999969482421875 2017-03-27T12:37:26.000Z 201 2017-03-27T12:37:31.000Z 201.1999969482421875 2017-03-27T12:37:39.000Z 200.1999969482421875 2017-03-27T12:37:45.000Z 200.600006103515625 2017-03-27T12:37:52.000Z 202.8000030517578125 2017-03-27T12:37:58.000Z 208 2017-03-27T12:38:08.000Z 210.8000030517578125 2017-03-27T12:38:14.000Z 211.600006103515625 2017-03-27T12:38:22.000Z 210.8000030517578125 2017-03-27T12:38:27.000Z 210.399993896484375 2017-03-27T12:38:37.000Z 212.399993896484375 2017-03-27T12:38:42.000Z 211 2017-03-27T12:38:46.000Z 208.399993896484375 2017-03-27T12:38:53.000Z 208 2017-03-27T12:38:59.000Z 206.1999969482421875 2017-03-27T12:39:06.000Z 205.8000030517578125 2017-03-27T12:39:11.000Z 206.600006103515625 2017-03-27T12:39:17.000Z 210 2017-03-27T12:39:25.000Z 215 2017-03-27T12:39:33.000Z 218.1999969482421875 2017-03-27T12:39:41.000Z 220 2017-03-27T12:39:49.000Z 220.600006103515625 2017-03-27T12:39:57.000Z 220.600006103515625 2017-03-27T12:40:03.000Z 221 2017-03-27T12:40:10.000Z 220.8000030517578125 2017-03-27T12:40:16.000Z 221.1999969482421875 2017-03-27T12:40:21.000Z 222.1999969482421875 2017-03-27T12:40:27.000Z 225.600006103515625 2017-03-27T12:40:35.000Z 228 2017-03-27T12:40:41.000Z 229.1999969482421875 2017-03-27T12:40:48.000Z 229.399993896484375 2017-03-27T12:40:56.000Z 230.600006103515625 2017-03-27T12:41:02.000Z 231.399993896484375 2017-03-27T12:41:08.000Z 231.399993896484375 2017-03-27T12:41:15.000Z 232.600006103515625 2017-03-27T12:41:22.000Z 233 2017-03-27T12:41:28.000Z 233.600006103515625 2017-03-27T12:41:35.000Z 234.600006103515625 2017-03-27T12:41:41.000Z 236.600006103515625 2017-03-27T12:41:46.000Z 238.399993896484375 2017-03-27T12:41:52.000Z 239.1999969482421875 2017-03-27T12:41:58.000Z 238.600006103515625 2017-03-27T12:42:04.000Z 239 2017-03-27T12:42:11.000Z 239 2017-03-27T12:42:19.000Z 239.600006103515625 2017-03-27T12:42:26.000Z 240.399993896484375 2017-03-27T12:42:34.000Z 242.600006103515625 2017-03-27T12:42:43.000Z 245.600006103515625 2017-03-27T12:42:50.000Z 247.399993896484375 2017-03-27T12:42:56.000Z 249.600006103515625 2017-03-27T12:43:03.000Z 252.1999969482421875 2017-03-27T12:43:11.000Z 253.600006103515625 2017-03-27T12:43:16.000Z 255.1999969482421875 2017-03-27T12:43:22.000Z 255.600006103515625 2017-03-27T12:43:24.000Z 256.399993896484375 2017-03-27T12:43:29.000Z 257 2017-03-27T12:43:36.000Z 257.600006103515625 2017-03-27T12:43:45.000Z 258.399993896484375 2017-03-27T12:43:52.000Z 259.600006103515625 2017-03-27T12:44:00.000Z 261 2017-03-27T12:44:07.000Z 262.399993896484375 2017-03-27T12:44:14.000Z 264 2017-03-27T12:44:20.000Z 266 2017-03-27T12:44:27.000Z 267.20001220703125 2017-03-27T12:44:32.000Z 267.399993896484375 2017-03-27T12:44:33.000Z 268.399993896484375 2017-03-27T12:44:37.000Z 269.20001220703125 2017-03-27T12:44:40.000Z 271.20001220703125 2017-03-27T12:44:48.000Z 272.20001220703125 2017-03-27T12:44:54.000Z 273.79998779296875 2017-03-27T12:45:01.000Z 274 2017-03-27T12:45:02.000Z 275 2017-03-27T12:45:07.000Z 275.399993896484375 2017-03-27T12:45:12.000Z 275.399993896484375 2017-03-27T12:45:18.000Z 276.79998779296875 2017-03-27T12:45:23.000Z 278.600006103515625 2017-03-27T12:45:32.000Z 277.600006103515625 2017-03-27T12:45:39.000Z 277.20001220703125 2017-03-27T12:45:45.000Z 277.20001220703125 2017-03-27T12:45:51.000Z 277.79998779296875 2017-03-27T12:46:00.000Z 280 2017-03-27T12:46:09.000Z 281.20001220703125 2017-03-27T12:46:18.000Z 281.79998779296875 2017-03-27T12:46:25.000Z 282 2017-03-27T12:46:32.000Z 283.399993896484375 2017-03-27T12:46:38.000Z 283.600006103515625 2017-03-27T12:46:47.000Z 282.79998779296875 2017-03-27T12:46:53.000Z 278.20001220703125 2017-03-27T12:46:58.000Z 271.600006103515625 2017-03-27T12:47:03.000Z 269 2017-03-27T12:47:07.000Z 272.399993896484375 2017-03-27T12:47:14.000Z 271.399993896484375 2017-03-27T12:47:16.000Z 267.79998779296875 2017-03-27T12:47:20.000Z 267 2017-03-27T12:47:21.000Z 269.20001220703125 2017-03-27T12:47:26.000Z 268.20001220703125 2017-03-27T12:47:29.000Z 268 2017-03-27T12:47:30.000Z 267.399993896484375 2017-03-27T12:47:35.000Z 267.20001220703125 2017-03-27T12:47:39.000Z 267.79998779296875 2017-03-27T12:47:41.000Z 267.79998779296875 2017-03-27T12:47:45.000Z 262 2017-03-27T12:47:49.000Z 258.79998779296875 2017-03-27T12:47:52.000Z 258.600006103515625 2017-03-27T12:47:53.000Z 262 2017-03-27T12:47:58.000Z 266.20001220703125 2017-03-27T12:48:03.000Z 267 2017-03-27T12:48:04.000Z 266.399993896484375 2017-03-27T12:48:07.000Z 262.399993896484375 2017-03-27T12:48:10.000Z 259.20001220703125 2017-03-27T12:48:22.000Z 260.79998779296875 2017-03-27T12:48:25.000Z 263.79998779296875 2017-03-27T12:48:29.000Z 268.399993896484375 2017-03-27T12:48:36.000Z 271.399993896484375 2017-03-27T12:48:43.000Z 272 2017-03-27T12:48:49.000Z 272 2017-03-27T12:48:55.000Z 273.20001220703125 2017-03-27T12:49:03.000Z 273.79998779296875 2017-03-27T12:49:11.000Z 273.600006103515625 2017-03-27T12:49:17.000Z 273.79998779296875 2017-03-27T12:49:26.000Z 274.20001220703125 2017-03-27T12:49:33.000Z 276.20001220703125 2017-03-27T12:49:43.000Z 278.79998779296875 2017-03-27T12:49:51.000Z 282.600006103515625 2017-03-27T12:50:01.000Z 286.399993896484375 2017-03-27T12:50:10.000Z 288.79998779296875 2017-03-27T12:50:19.000Z 291.20001220703125 2017-03-27T12:50:28.000Z 291.79998779296875 2017-03-27T12:50:34.000Z 292.20001220703125 2017-03-27T12:50:41.000Z 292.399993896484375 2017-03-27T12:50:43.000Z 293.20001220703125 2017-03-27T12:50:51.000Z 293.79998779296875 2017-03-27T12:50:57.000Z 294.600006103515625 2017-03-27T12:51:04.000Z 295.600006103515625 2017-03-27T12:51:11.000Z 295 2017-03-27T12:51:19.000Z 293.399993896484375 2017-03-27T12:51:24.000Z 289.600006103515625 2017-03-27T12:51:28.000Z 288.20001220703125 2017-03-27T12:51:29.000Z 281.600006103515625 2017-03-27T12:51:33.000Z 279.399993896484375 2017-03-27T12:51:34.000Z 274.79998779296875 2017-03-27T12:51:39.000Z 268.399993896484375 2017-03-27T12:51:43.000Z 266.20001220703125 2017-03-27T12:51:44.000Z 258.399993896484375 2017-03-27T12:51:48.000Z 249.8000030517578125 2017-03-27T12:51:53.000Z 244.399993896484375 2017-03-27T12:51:56.000Z 241.399993896484375 2017-03-27T12:51:59.000Z 238.8000030517578125 2017-03-27T12:52:02.000Z 239.1999969482421875 2017-03-27T12:52:04.000Z 238 2017-03-27T12:52:08.000Z 232.1999969482421875 2017-03-27T12:52:11.000Z 229.399993896484375 2017-03-27T12:52:13.000Z 229.1999969482421875 2017-03-27T12:52:15.000Z 230.399993896484375 2017-03-27T12:52:16.000Z 233.8000030517578125 2017-03-27T12:52:21.000Z 229 2017-03-27T12:52:24.000Z 225 2017-03-27T12:52:27.000Z 225 2017-03-27T12:52:29.000Z 223.399993896484375 2017-03-27T12:52:31.000Z 220.8000030517578125 2017-03-27T12:52:33.000Z 216.600006103515625 2017-03-27T12:52:38.000Z 215.1999969482421875 2017-03-27T12:52:39.000Z 213 2017-03-27T12:52:42.000Z 213.1999969482421875 2017-03-27T12:52:44.000Z 212.1999969482421875 2017-03-27T12:52:47.000Z 205.600006103515625 2017-03-27T12:52:51.000Z 201.8000030517578125 2017-03-27T12:52:53.000Z 198.1999969482421875 2017-03-27T12:52:55.000Z 196.600006103515625 2017-03-27T12:52:58.000Z 196.8000030517578125 2017-03-27T12:53:01.000Z 192.399993896484375 2017-03-27T12:53:03.000Z 188.8000030517578125 2017-03-27T12:53:04.000Z 183.399993896484375 2017-03-27T12:53:08.000Z 182.399993896484375 2017-03-27T12:53:10.000Z 181.1999969482421875 2017-03-27T12:53:13.000Z 180 2017-03-27T12:53:14.000Z 176.1999969482421875 2017-03-27T12:53:20.000Z 174 2017-03-27T12:53:23.000Z 166.399993896484375 2017-03-27T12:53:26.000Z 164 2017-03-27T12:53:28.000Z 165.399993896484375 2017-03-27T12:53:33.000Z 168.8000030517578125 2017-03-27T12:53:37.000Z 167.1999969482421875 2017-03-27T12:53:44.000Z 164.1999969482421875 2017-03-27T12:53:48.000Z 167 2017-03-27T12:53:53.000Z 168.600006103515625 2017-03-27T12:53:54.000Z 175.399993896484375 2017-03-27T12:53:59.000Z 178.399993896484375 2017-03-27T12:54:02.000Z 177 2017-03-27T12:54:06.000Z 172 2017-03-27T12:54:09.000Z 169.1999969482421875 2017-03-27T12:54:11.000Z 166 2017-03-27T12:54:16.000Z 166.600006103515625 2017-03-27T12:54:20.000Z 167 2017-03-27T12:54:23.000Z 166.399993896484375 2017-03-27T12:54:26.000Z 163.1999969482421875 2017-03-27T12:54:33.000Z 162.1999969482421875 2017-03-27T12:54:37.000Z 161.8000030517578125 2017-03-27T12:54:38.000Z 160 2017-03-27T12:54:42.000Z 159.1999969482421875 2017-03-27T12:54:43.000Z 156 2017-03-27T12:54:47.000Z 155.1999969482421875 2017-03-27T12:54:49.000Z 154.399993896484375 2017-03-27T12:54:51.000Z 153.1999969482421875 2017-03-27T12:54:53.000Z 149 2017-03-27T12:54:57.000Z 146.600006103515625 2017-03-27T12:54:59.000Z 144.399993896484375 2017-03-27T12:55:01.000Z 140 2017-03-27T12:55:04.000Z 135.399993896484375 2017-03-27T12:55:07.000Z 132.399993896484375 2017-03-27T12:55:10.000Z 131.1999969482421875 2017-03-27T12:55:11.000Z 124.59999847412109375 2017-03-27T12:55:17.000Z 123.59999847412109375 2017-03-27T12:55:20.000Z 117.1999969482421875 2017-03-27T12:55:24.000Z 120 2017-03-27T12:55:29.000Z 111.1999969482421875 2017-03-27T12:55:36.000Z 109.8000030517578125 2017-03-27T12:55:40.000Z 106 2017-03-27T12:55:44.000Z 104.40000152587890625 2017-03-27T12:55:45.000Z 100.40000152587890625 2017-03-27T12:55:48.000Z 97.1999969482421875 2017-03-27T12:55:51.000Z 92.59999847412109375 2017-03-27T12:55:54.000Z 88.40000152587890625 2017-03-27T12:55:56.000Z 83.40000152587890625 2017-03-27T12:56:00.000Z 83.40000152587890625 2017-03-27T12:56:02.000Z 84.1999969482421875 2017-03-27T12:56:03.000Z 83.1999969482421875 2017-03-27T12:56:05.000Z 81.40000152587890625 2017-03-27T12:56:07.000Z 78.40000152587890625 2017-03-27T12:56:10.000Z 77.1999969482421875 2017-03-27T12:56:11.000Z 74.59999847412109375 2017-03-27T12:56:14.000Z 69.59999847412109375 2017-03-27T12:56:20.000Z 69.59999847412109375 2017-03-27T12:56:24.000Z 67.40000152587890625 2017-03-27T12:56:28.000Z 61.200000762939453125 2017-03-27T12:56:32.000Z 60.40000152587890625 2017-03-27T12:56:33.000Z 59 2017-03-27T12:56:38.000Z 55.799999237060546875 2017-03-27T12:56:42.000Z 52 2017-03-27T12:56:47.000Z 44.59999847412109375 2017-03-27T12:56:53.000Z 43.40000152587890625 2017-03-27T12:57:01.000Z 47.40000152587890625 2017-03-27T12:57:05.000Z 46.59999847412109375 2017-03-27T12:57:09.000Z 47.200000762939453125 2017-03-27T12:57:17.000Z 40 2017-03-27T12:57:26.000Z 38.200000762939453125 2017-03-27T12:57:30.000Z 37.799999237060546875 2017-03-27T12:57:31.000Z 37.799999237060546875 2017-03-27T12:57:31.000Z 36.59999847412109375 2017-03-27T12:57:37.000Z 36.59999847412109375 2017-03-27T12:57:40.000Z 36.59999847412109375 2017-03-27T12:57:46.000Z 33.799999237060546875 2017-03-27T12:57:55.000Z 34.40000152587890625 2017-03-27T12:57:56.000Z 35 2017-03-27T12:58:00.000Z 33.200000762939453125 2017-03-27T12:58:02.000Z 30 2017-03-27T12:58:06.000Z 31.6000003814697265625 2017-03-27T12:58:14.000Z 32 2017-03-27T12:58:20.000Z 33.200000762939453125 2017-03-27T12:58:28.000Z 34.40000152587890625 2017-03-27T12:58:35.000Z 34.40000152587890625 2017-03-27T12:58:36.000Z 34.799999237060546875 2017-03-27T12:58:42.000Z 34.799999237060546875 2017-03-27T12:58:46.000Z 34.200000762939453125 2017-03-27T12:58:51.000Z 35.799999237060546875 2017-03-27T12:58:59.000Z 37 2017-03-27T12:59:07.000Z 37 2017-03-27T12:59:14.000Z 37 2017-03-27T12:59:18.000Z 37 2017-03-27T12:59:26.000Z 37.200000762939453125 2017-03-27T12:59:35.000Z 37 2017-03-27T12:59:43.000Z 37.799999237060546875 2017-03-27T12:59:48.000Z 35.59999847412109375 2017-03-27T13:00:05.000Z 36 2017-03-27T13:00:12.000Z 36.40000152587890625 2017-03-27T13:00:21.000Z 36 2017-03-27T13:00:29.000Z 36.200000762939453125 2017-03-27T13:00:35.000Z 36.799999237060546875 2017-03-27T13:00:38.000Z 36 2017-03-27T13:00:49.000Z 38 2017-03-27T13:00:58.000Z 37.799999237060546875 2017-03-27T13:01:07.000Z 35.59999847412109375 2017-03-27T13:01:16.000Z 35 2017-03-27T13:01:26.000Z 34.200000762939453125 2017-03-27T13:01:36.000Z 34.40000152587890625 2017-03-27T13:01:45.000Z 38.799999237060546875 2017-03-27T13:01:54.000Z 37.200000762939453125 2017-03-27T13:02:05.000Z 35 2017-03-27T13:02:14.000Z 36 2017-03-27T13:02:23.000Z 36.59999847412109375 2017-03-27T13:02:25.000Z 38.200000762939453125 2017-03-27T13:02:30.000Z 38.40000152587890625 2017-03-27T13:02:33.000Z 38.200000762939453125 2017-03-27T13:02:37.000Z 38.200000762939453125 2017-03-27T13:02:39.000Z 39.59999847412109375 2017-03-27T13:02:48.000Z 39.59999847412109375 2017-03-27T13:02:57.000Z 38.799999237060546875 2017-03-27T13:03:05.000Z 40.59999847412109375 2017-03-27T13:03:13.000Z 41.59999847412109375 2017-03-27T13:03:22.000Z 39.40000152587890625 2017-03-27T13:03:31.000Z 39.59999847412109375 2017-03-27T13:03:38.000Z 39.59999847412109375 2017-03-27T13:03:40.000Z 40 2017-03-27T13:03:48.000Z 40.200000762939453125 2017-03-27T13:03:52.000Z 41.59999847412109375 2017-03-27T13:04:01.000Z 42.59999847412109375 2017-03-27T13:04:06.000Z 42.799999237060546875 2017-03-27T13:04:15.000Z 44 2017-03-27T13:04:23.000Z 43.799999237060546875 2017-03-27T13:04:26.000Z 44 2017-03-27T13:04:32.000Z 43.59999847412109375 2017-03-27T13:04:39.000Z 45.40000152587890625 2017-03-27T13:04:47.000Z 47 2017-03-27T13:04:55.000Z 48.200000762939453125 2017-03-27T13:05:02.000Z 52.59999847412109375 2017-03-27T13:05:10.000Z 56 2017-03-27T13:05:18.000Z 56.59999847412109375 2017-03-27T13:05:27.000Z 56.799999237060546875 2017-03-27T13:05:37.000Z 53.200000762939453125 2017-03-27T13:05:44.000Z 49.799999237060546875 2017-03-27T13:05:50.000Z 52.40000152587890625 2017-03-27T13:05:56.000Z 49.59999847412109375 2017-03-27T13:06:04.000Z 44.59999847412109375 2017-03-27T13:06:12.000Z 46 2017-03-27T13:06:22.000Z 45.200000762939453125 2017-03-27T13:06:31.000Z 43.200000762939453125 2017-03-27T13:06:37.000Z 44 2017-03-27T13:06:44.000Z 43.799999237060546875 2017-03-27T13:06:48.000Z 43.799999237060546875 2017-03-27T13:06:50.000Z 43.59999847412109375 2017-03-27T13:06:57.000Z 44.200000762939453125 2017-03-27T13:07:03.000Z 44.200000762939453125 2017-03-27T13:07:09.000Z 41.799999237060546875 2017-03-27T13:07:18.000Z 40 2017-03-27T13:07:25.000Z 44.40000152587890625 2017-03-27T13:07:33.000Z 48.200000762939453125 2017-03-27T13:07:42.000Z 50.40000152587890625 2017-03-27T13:07:48.000Z 53.799999237060546875 2017-03-27T13:07:56.000Z 56.59999847412109375 2017-03-27T13:08:03.000Z 57.200000762939453125 2017-03-27T13:08:14.000Z 48.200000762939453125 2017-03-27T13:08:24.000Z 55.59999847412109375 2017-03-27T13:08:33.000Z 63 2017-03-27T13:08:41.000Z 68 2017-03-27T13:08:49.000Z 65.1999969482421875 2017-03-27T13:08:56.000Z 57.799999237060546875 2017-03-27T13:09:06.000Z 51.59999847412109375 2017-03-27T13:09:14.000Z 47.40000152587890625 2017-03-27T13:09:22.000Z 49 2017-03-27T13:09:32.000Z 49.200000762939453125 2017-03-27T13:09:38.000Z 49 2017-03-27T13:09:43.000Z 49 2017-03-27T13:09:45.000Z 51.200000762939453125 2017-03-27T13:09:53.000Z 52.40000152587890625 2017-03-27T13:10:02.000Z 50.799999237060546875 2017-03-27T13:10:12.000Z 48.59999847412109375 2017-03-27T13:10:21.000Z 50.200000762939453125 2017-03-27T13:10:26.000Z 50 2017-03-27T13:10:37.000Z 51.40000152587890625 2017-03-27T13:10:47.000Z 51.799999237060546875 2017-03-27T13:10:55.000Z 50.59999847412109375 2017-03-27T13:11:05.000Z 50.799999237060546875 2017-03-27T13:11:13.000Z 51 2017-03-27T13:11:22.000Z 51 2017-03-27T13:11:28.000Z 51.40000152587890625 2017-03-27T13:11:32.000Z 52 2017-03-27T13:11:36.000Z 51 2017-03-27T13:11:40.000Z 51 2017-03-27T13:11:41.000Z 50.40000152587890625 2017-03-27T13:11:47.000Z 50 2017-03-27T13:11:53.000Z 49.59999847412109375 2017-03-27T13:11:59.000Z 49.200000762939453125 2017-03-27T13:12:03.000Z 47.59999847412109375 2017-03-27T13:12:06.000Z 45.40000152587890625 2017-03-27T13:12:10.000Z 46 2017-03-27T13:12:14.000Z 48.59999847412109375 2017-03-27T13:12:19.000Z 51.200000762939453125 2017-03-27T13:12:25.000Z 55.40000152587890625 2017-03-27T13:12:34.000Z 57.799999237060546875 2017-03-27T13:12:40.000Z 56.799999237060546875 2017-03-27T13:12:47.000Z 56 2017-03-27T13:12:50.000Z 55.799999237060546875 2017-03-27T13:12:55.000Z 56.59999847412109375 2017-03-27T13:13:04.000Z 58.40000152587890625 2017-03-27T13:13:12.000Z 58.799999237060546875 2017-03-27T13:13:14.000Z 60 2017-03-27T13:13:19.000Z 61.40000152587890625 2017-03-27T13:13:25.000Z 62.799999237060546875 2017-03-27T13:13:31.000Z 63.799999237060546875 2017-03-27T13:13:36.000Z 65 2017-03-27T13:13:44.000Z 65.59999847412109375 2017-03-27T13:13:54.000Z 65.59999847412109375 2017-03-27T13:14:06.000Z 66.40000152587890625 2017-03-27T13:14:17.000Z 67.59999847412109375 2017-03-27T13:14:27.000Z 69.8000030517578125 2017-03-27T13:14:35.000Z 72.8000030517578125 2017-03-27T13:14:43.000Z 76.40000152587890625 2017-03-27T13:14:51.000Z 80.59999847412109375 2017-03-27T13:15:00.000Z 83 2017-03-27T13:15:07.000Z 83.8000030517578125 2017-03-27T13:15:09.000Z 85.1999969482421875 2017-03-27T13:15:13.000Z 87 2017-03-27T13:15:20.000Z 87.1999969482421875 2017-03-27T13:15:23.000Z 88.40000152587890625 2017-03-27T13:15:31.000Z 89.1999969482421875 2017-03-27T13:15:39.000Z 90 2017-03-27T13:15:48.000Z 90.40000152587890625 2017-03-27T13:15:54.000Z 91 2017-03-27T13:16:00.000Z 91.40000152587890625 2017-03-27T13:16:06.000Z 91.59999847412109375 2017-03-27T13:16:08.000Z 92.8000030517578125 2017-03-27T13:16:16.000Z 94.59999847412109375 2017-03-27T13:16:24.000Z 95.8000030517578125 2017-03-27T13:16:30.000Z 98 2017-03-27T13:16:37.000Z 100.1999969482421875 2017-03-27T13:16:43.000Z 103.40000152587890625 2017-03-27T13:16:51.000Z 105.59999847412109375 2017-03-27T13:17:00.000Z 107 2017-03-27T13:17:10.000Z 109.40000152587890625 2017-03-27T13:17:20.000Z 112 2017-03-27T13:17:28.000Z 114.59999847412109375 2017-03-27T13:17:40.000Z 115.40000152587890625 2017-03-27T13:17:47.000Z 115 2017-03-27T13:17:54.000Z 115 2017-03-27T13:18:02.000Z 115.40000152587890625 2017-03-27T13:18:12.000Z 116 2017-03-27T13:18:18.000Z 117 2017-03-27T13:18:26.000Z 118.8000030517578125 2017-03-27T13:18:35.000Z 121.40000152587890625 2017-03-27T13:18:47.000Z 123.40000152587890625 2017-03-27T13:18:55.000Z 125.1999969482421875 2017-03-27T13:19:04.000Z 126.1999969482421875 2017-03-27T13:19:10.000Z 127.40000152587890625 2017-03-27T13:19:17.000Z 128.1999969482421875 2017-03-27T13:19:25.000Z 129.1999969482421875 2017-03-27T13:19:34.000Z 130.399993896484375 2017-03-27T13:19:42.000Z 132.8000030517578125 2017-03-27T13:19:51.000Z 135.1999969482421875 2017-03-27T13:19:59.000Z 137.8000030517578125 2017-03-27T13:20:08.000Z 139.399993896484375 2017-03-27T13:20:16.000Z 141 2017-03-27T13:20:23.000Z 141.8000030517578125 2017-03-27T13:20:29.000Z 142.8000030517578125 2017-03-27T13:20:36.000Z 144.1999969482421875 2017-03-27T13:20:45.000Z 145.1999969482421875 2017-03-27T13:20:52.000Z 145.600006103515625 2017-03-27T13:21:01.000Z 146 2017-03-27T13:21:08.000Z 147.1999969482421875 2017-03-27T13:21:17.000Z 147.600006103515625 2017-03-27T13:21:24.000Z 148 2017-03-27T13:21:32.000Z 148.1999969482421875 2017-03-27T13:21:34.000Z 148.399993896484375 2017-03-27T13:21:38.000Z 148.399993896484375 2017-03-27T13:21:45.000Z 148.600006103515625 2017-03-27T13:21:54.000Z 148.600006103515625 2017-03-27T13:22:03.000Z 149.1999969482421875 2017-03-27T13:22:11.000Z 151.600006103515625 2017-03-27T13:22:20.000Z 152.600006103515625 2017-03-27T13:22:28.000Z 153 2017-03-27T13:22:34.000Z 153 2017-03-27T13:22:42.000Z 153.1999969482421875 2017-03-27T13:22:50.000Z 153.8000030517578125 2017-03-27T13:22:57.000Z 154.1999969482421875 2017-03-27T13:23:05.000Z 154.1999969482421875 2017-03-27T13:23:12.000Z 154.8000030517578125 2017-03-27T13:23:18.000Z 156.1999969482421875 2017-03-27T13:23:24.000Z 156.8000030517578125 2017-03-27T13:23:26.000Z 157.8000030517578125 2017-03-27T13:23:30.000Z 159 2017-03-27T13:23:39.000Z 159.600006103515625 2017-03-27T13:23:46.000Z 161.1999969482421875 2020-05-02T08:02:11.000Z 161.399993896484375 2020-05-02T08:02:12.000Z 161 2020-05-02T08:02:22.000Z 160.8000030517578125 2020-05-02T08:02:23.000Z 160.600006103515625 2020-05-02T08:02:26.000Z 160.600006103515625 2020-05-02T08:02:27.000Z 160.8000030517578125 2020-05-02T08:02:31.000Z 160.8000030517578125 2020-05-02T08:02:32.000Z 161 2020-05-02T08:02:34.000Z 160.8000030517578125 2020-05-02T08:02:37.000Z 161.1999969482421875 2020-05-02T08:02:41.000Z 161.600006103515625 2020-05-02T08:02:43.000Z 161.600006103515625 2020-05-02T08:02:44.000Z 161.600006103515625 2020-05-02T08:02:45.000Z 161.8000030517578125 2020-05-02T08:02:46.000Z 161.8000030517578125 2020-05-02T08:02:47.000Z 162.1999969482421875 2020-05-02T08:02:50.000Z 161.8000030517578125 2020-05-02T08:02:52.000Z 161.399993896484375 2020-05-02T08:02:57.000Z 160.600006103515625 2020-05-02T08:03:07.000Z 160.600006103515625 2020-05-02T08:03:11.000Z 161 2020-05-02T08:03:13.000Z 161 2020-05-02T08:03:15.000Z 160.8000030517578125 2020-05-02T08:03:18.000Z 160.8000030517578125 2020-05-02T08:03:21.000Z 160.8000030517578125 2020-05-02T08:03:29.000Z 160.8000030517578125 2020-05-02T08:03:37.000Z 160.8000030517578125 2020-05-02T08:03:43.000Z 160.8000030517578125 2020-05-02T08:03:46.000Z 160.8000030517578125 2020-05-02T08:03:51.000Z 160.8000030517578125 2020-05-02T08:03:54.000Z 160.8000030517578125 2020-05-02T08:03:57.000Z 160.8000030517578125 2020-05-02T08:03:59.000Z 160.8000030517578125 2020-05-02T08:04:02.000Z 160.8000030517578125 2020-05-02T08:04:06.000Z 161 2020-05-02T08:04:09.000Z 161 2020-05-02T08:04:12.000Z 160.8000030517578125 2020-05-02T08:04:16.000Z 160.8000030517578125 2020-05-02T08:04:19.000Z 160.8000030517578125 2020-05-02T08:04:22.000Z 160.8000030517578125 2020-05-02T08:04:23.000Z 160.8000030517578125 2020-05-02T08:05:10.000Z 160.8000030517578125 2020-05-02T08:05:22.000Z 160.8000030517578125 2020-05-02T08:05:40.000Z 160.8000030517578125 2020-05-02T08:05:49.000Z 160.8000030517578125 2020-05-02T08:05:50.000Z 160.8000030517578125 2020-05-02T08:05:53.000Z 160.8000030517578125 2020-05-02T08:05:57.000Z 161 2020-05-02T08:06:07.000Z 160.8000030517578125 2020-05-02T08:06:27.000Z 160.8000030517578125 2020-05-02T08:06:40.000Z 161 2020-05-02T08:07:08.000Z 161.1999969482421875 2020-05-02T08:07:09.000Z 161.399993896484375 2020-05-02T08:07:11.000Z 162.399993896484375 2020-05-02T08:07:18.000Z 163 2020-05-02T08:07:21.000Z 163 2020-05-02T08:07:22.000Z 163.399993896484375 2020-05-02T08:07:24.000Z 164.1999969482421875 2020-05-02T08:07:28.000Z 164.8000030517578125 2020-05-02T08:07:31.000Z 165.399993896484375 2020-05-02T08:07:35.000Z 165.8000030517578125 2020-05-02T08:07:37.000Z 167.399993896484375 2020-05-02T08:07:44.000Z 170.600006103515625 2020-05-02T08:07:53.000Z 172.600006103515625 2020-05-02T08:07:59.000Z 174.8000030517578125 2020-05-02T08:08:06.000Z 177.8000030517578125 2020-05-02T08:08:16.000Z 182 2020-05-02T08:08:27.000Z 186.600006103515625 2020-05-02T08:08:37.000Z 188.1999969482421875 2020-05-02T08:08:46.000Z 188.1999969482421875 2020-05-02T08:08:57.000Z 187.399993896484375 2020-05-02T08:09:03.000Z 187.399993896484375 2020-05-02T08:09:04.000Z 187.399993896484375 2020-05-02T08:09:05.000Z 188.399993896484375 2020-05-02T08:09:16.000Z 190.600006103515625 2020-05-02T08:09:22.000Z 192 2020-05-02T08:09:25.000Z 197 2020-05-02T08:09:34.000Z 201.600006103515625 2020-05-02T08:09:43.000Z 204.399993896484375 2020-05-02T08:09:52.000Z 204 2020-05-02T08:10:00.000Z 202 2020-05-02T08:10:07.000Z 200.8000030517578125 2020-05-02T08:10:16.000Z 200.600006103515625 2020-05-02T08:10:25.000Z 199.399993896484375 2020-05-02T08:10:33.000Z 198 2020-05-02T08:10:42.000Z 197.1999969482421875 2020-05-02T08:10:51.000Z 196.399993896484375 2020-05-02T08:11:00.000Z 194.8000030517578125 2020-05-02T08:11:07.000Z 194.399993896484375 2020-05-02T08:11:08.000Z 192.8000030517578125 2020-05-02T08:11:12.000Z 192.1999969482421875 2020-05-02T08:11:22.000Z 192.8000030517578125 2020-05-02T08:11:33.000Z 193.600006103515625 2020-05-02T08:11:45.000Z 194.8000030517578125 2020-05-02T08:11:55.000Z 196.600006103515625 2020-05-02T08:12:01.000Z 197 2020-05-02T08:12:02.000Z 197.399993896484375 2020-05-02T08:12:03.000Z 199.8000030517578125 2020-05-02T08:12:10.000Z 203.1999969482421875 2020-05-02T08:12:19.000Z 206.8000030517578125 2020-05-02T08:12:29.000Z 207.600006103515625 2020-05-02T08:12:32.000Z 209.600006103515625 2020-05-02T08:12:45.000Z 210.600006103515625 2020-05-02T08:12:52.000Z 211.1999969482421875 2020-05-02T08:12:55.000Z 211.399993896484375 2020-05-02T08:12:56.000Z 211.399993896484375 2020-05-02T08:12:57.000Z 213 2020-05-02T08:13:06.000Z 215.399993896484375 2020-05-02T08:13:18.000Z 215.8000030517578125 2020-05-02T08:13:20.000Z 216.8000030517578125 2020-05-02T08:13:24.000Z 217.399993896484375 2020-05-02T08:13:27.000Z 218.600006103515625 2020-05-02T08:13:32.000Z 221.1999969482421875 2020-05-02T08:13:43.000Z 224 2020-05-02T08:13:54.000Z 226.600006103515625 2020-05-02T08:14:06.000Z 228.8000030517578125 2020-05-02T08:14:16.000Z 230.8000030517578125 2020-05-02T08:14:29.000Z 232 2020-05-02T08:14:37.000Z 233.399993896484375 2020-05-02T08:14:49.000Z 234.399993896484375 2020-05-02T08:15:01.000Z 234.8000030517578125 2020-05-02T08:15:06.000Z 235.600006103515625 2020-05-02T08:15:18.000Z 236.1999969482421875 2020-05-02T08:15:29.000Z 236.8000030517578125 2020-05-02T08:15:39.000Z 237.1999969482421875 2020-05-02T08:15:43.000Z 237.8000030517578125 2020-05-02T08:15:50.000Z 242 2020-05-02T08:15:59.000Z 244.600006103515625 2020-05-02T08:16:06.000Z 248.399993896484375 2020-05-02T08:16:19.000Z 250.600006103515625 2020-05-02T08:16:34.000Z 253.1999969482421875 2020-05-02T08:16:48.000Z 256.399993896484375 2020-05-02T08:17:02.000Z 257.600006103515625 2020-05-02T08:17:07.000Z 260.600006103515625 2020-05-02T08:17:20.000Z 262.79998779296875 2020-05-02T08:17:37.000Z 264 2020-05-02T08:17:45.000Z 266.600006103515625 2020-05-02T08:18:00.000Z 266.20001220703125 2020-05-02T08:18:12.000Z 265.399993896484375 2020-05-02T08:18:17.000Z 265.20001220703125 2020-05-02T08:18:21.000Z 267.399993896484375 2020-05-02T08:18:32.000Z 269.600006103515625 2020-05-02T08:18:39.000Z 272.399993896484375 2020-05-02T08:18:49.000Z 274 2020-05-02T08:18:55.000Z 276 2020-05-02T08:19:06.000Z 277.600006103515625 2020-05-02T08:19:17.000Z 278.20001220703125 2020-05-02T08:19:25.000Z 278.20001220703125 2020-05-02T08:19:30.000Z 278.399993896484375 2020-05-02T08:19:31.000Z 278.399993896484375 2020-05-02T08:19:32.000Z 279 2020-05-02T08:19:35.000Z 279.399993896484375 2020-05-02T08:19:38.000Z 279.600006103515625 2020-05-02T08:19:40.000Z 280.399993896484375 2020-05-02T08:19:51.000Z 281 2020-05-02T08:20:01.000Z 282 2020-05-02T08:20:11.000Z 282.399993896484375 2020-05-02T08:20:17.000Z 283.399993896484375 2020-05-02T08:20:27.000Z 284.79998779296875 2020-05-02T08:20:36.000Z 286.20001220703125 2020-05-02T08:20:45.000Z 286.79998779296875 2020-05-02T08:20:49.000Z 287.79998779296875 2020-05-02T08:20:54.000Z 289.399993896484375 2020-05-02T08:21:03.000Z 290.79998779296875 2020-05-02T08:21:11.000Z 292.399993896484375 2020-05-02T08:21:20.000Z 294 2020-05-02T08:21:29.000Z 295.20001220703125 2020-05-02T08:21:37.000Z 296 2020-05-02T08:21:45.000Z 296.399993896484375 2020-05-02T08:21:52.000Z 297 2020-05-02T08:21:57.000Z 298.20001220703125 2020-05-02T08:22:04.000Z 299.600006103515625 2020-05-02T08:22:13.000Z 303.600006103515625 2020-05-02T08:22:24.000Z 307.20001220703125 2020-05-02T08:22:35.000Z 308 2020-05-02T08:22:36.000Z 308 2020-05-02T08:22:37.000Z 308.399993896484375 2020-05-02T08:22:38.000Z 308.600006103515625 2020-05-02T08:22:39.000Z 309 2020-05-02T08:22:40.000Z 309.399993896484375 2020-05-02T08:22:41.000Z 311.399993896484375 2020-05-02T08:22:47.000Z 315 2020-05-02T08:22:57.000Z 318 2020-05-02T08:23:06.000Z 318.399993896484375 2020-05-02T08:23:08.000Z 319.399993896484375 2020-05-02T08:23:16.000Z 321.20001220703125 2020-05-02T08:23:23.000Z 324.20001220703125 2020-05-02T08:23:29.000Z 326.79998779296875 2020-05-02T08:23:35.000Z 327.79998779296875 2020-05-02T08:23:43.000Z 327 2020-05-02T08:23:47.000Z 325.600006103515625 2020-05-02T08:23:50.000Z 324.79998779296875 2020-05-02T08:23:52.000Z 324 2020-05-02T08:23:54.000Z 322.20001220703125 2020-05-02T08:23:59.000Z 321.79998779296875 2020-05-02T08:24:01.000Z 319 2020-05-02T08:24:05.000Z 316.20001220703125 2020-05-02T08:24:08.000Z 315.399993896484375 2020-05-02T08:24:12.000Z 315.79998779296875 2020-05-02T08:24:13.000Z 316 2020-05-02T08:24:14.000Z 316.79998779296875 2020-05-02T08:24:15.000Z 317 2020-05-02T08:24:16.000Z 317.20001220703125 2020-05-02T08:24:18.000Z 317.20001220703125 2020-05-02T08:24:19.000Z 317.20001220703125 2020-05-02T08:24:20.000Z 317.20001220703125 2020-05-02T08:24:21.000Z 317 2020-05-02T08:24:22.000Z 317 2020-05-02T08:24:23.000Z 316.600006103515625 2020-05-02T08:24:26.000Z 316.79998779296875 2020-05-02T08:24:27.000Z 316.600006103515625 2020-05-02T08:24:28.000Z 316 2020-05-02T08:24:31.000Z 315.399993896484375 2020-05-02T08:24:37.000Z 315 2020-05-02T08:24:40.000Z 314.79998779296875 2020-05-02T08:24:42.000Z 314.600006103515625 2020-05-02T08:24:45.000Z 314.600006103515625 2020-05-02T08:24:48.000Z 315 2020-05-02T08:24:53.000Z 317.600006103515625 2020-05-02T08:25:07.000Z 320.20001220703125 2020-05-02T08:25:17.000Z 322 2020-05-02T08:25:23.000Z 323.20001220703125 2020-05-02T08:25:29.000Z 324.600006103515625 2020-05-02T08:25:38.000Z 325.399993896484375 2020-05-02T08:25:42.000Z 326.20001220703125 2020-05-02T08:25:46.000Z 326.399993896484375 2020-05-02T08:25:47.000Z 326.600006103515625 2020-05-02T08:25:48.000Z 326.600006103515625 2020-05-02T08:25:49.000Z 331.600006103515625 2020-05-02T08:26:04.000Z 337.399993896484375 2020-05-02T08:26:19.000Z 343.399993896484375 2020-05-02T08:26:36.000Z 347.600006103515625 2020-05-02T08:26:52.000Z 349.399993896484375 2020-05-02T08:27:07.000Z 351.20001220703125 2020-05-02T08:27:24.000Z 354.399993896484375 2020-05-02T08:27:42.000Z 354.600006103515625 2020-05-02T08:27:43.000Z 356.600006103515625 2020-05-02T08:27:50.000Z 358.600006103515625 2020-05-02T08:27:57.000Z 359.600006103515625 2020-05-02T08:28:01.000Z 360.600006103515625 2020-05-02T08:28:06.000Z 365.600006103515625 2020-05-02T08:28:24.000Z 369.600006103515625 2020-05-02T08:28:40.000Z 369.600006103515625 2020-05-02T08:28:41.000Z 370.79998779296875 2020-05-02T08:28:46.000Z 371.399993896484375 2020-05-02T08:28:51.000Z 371.20001220703125 2020-05-02T08:28:53.000Z 370.79998779296875 2020-05-02T08:29:00.000Z 371.79998779296875 2020-05-02T08:29:12.000Z 372.20001220703125 2020-05-02T08:29:14.000Z 374.600006103515625 2020-05-02T08:29:29.000Z 375.399993896484375 2020-05-02T08:29:34.000Z 375.600006103515625 2020-05-02T08:29:39.000Z 376.600006103515625 2020-05-02T08:29:43.000Z 378 2020-05-02T08:29:48.000Z 378.399993896484375 2020-05-02T08:29:49.000Z 379.20001220703125 2020-05-02T08:29:53.000Z 380 2020-05-02T08:29:56.000Z 380.399993896484375 2020-05-02T08:30:01.000Z 381.20001220703125 2020-05-02T08:30:09.000Z 381.20001220703125 2020-05-02T08:30:14.000Z 380.79998779296875 2020-05-02T08:30:19.000Z 380.399993896484375 2020-05-02T08:30:27.000Z 379.600006103515625 2020-05-02T08:30:39.000Z 378.79998779296875 2020-05-02T08:30:47.000Z 378.600006103515625 2020-05-02T08:30:49.000Z 377.79998779296875 2020-05-02T08:30:54.000Z 375.399993896484375 2020-05-02T08:31:01.000Z 374.20001220703125 2020-05-02T08:31:04.000Z 374 2020-05-02T08:31:05.000Z 373.20001220703125 2020-05-02T08:31:07.000Z 372.79998779296875 2020-05-02T08:31:08.000Z 372.600006103515625 2020-05-02T08:31:09.000Z 370.79998779296875 2020-05-02T08:31:15.000Z 370.399993896484375 2020-05-02T08:31:16.000Z 370 2020-05-02T08:31:17.000Z 369.79998779296875 2020-05-02T08:31:18.000Z 368.79998779296875 2020-05-02T08:31:21.000Z 367.399993896484375 2020-05-02T08:31:24.000Z 367 2020-05-02T08:31:25.000Z 366.399993896484375 2020-05-02T08:31:26.000Z 362.20001220703125 2020-05-02T08:31:31.000Z 360.79998779296875 2020-05-02T08:31:33.000Z 360.79998779296875 2020-05-02T08:31:34.000Z 362.600006103515625 2020-05-02T08:31:38.000Z 363.79998779296875 2020-05-02T08:31:39.000Z 365.20001220703125 2020-05-02T08:31:40.000Z 371.20001220703125 2020-05-02T08:31:45.000Z 372.79998779296875 2020-05-02T08:31:53.000Z 370.20001220703125 2020-05-02T08:32:01.000Z 366.79998779296875 2020-05-02T08:32:09.000Z 366 2020-05-02T08:32:14.000Z 365.600006103515625 2020-05-02T08:32:19.000Z 366 2020-05-02T08:32:23.000Z 366.79998779296875 2020-05-02T08:32:30.000Z 368.399993896484375 2020-05-02T08:32:36.000Z 368.79998779296875 2020-05-02T08:32:39.000Z 370 2020-05-02T08:32:44.000Z 370.600006103515625 2020-05-02T08:32:47.000Z 371 2020-05-02T08:32:48.000Z 371 2020-05-02T08:32:49.000Z 373.79998779296875 2020-05-02T08:32:59.000Z 376 2020-05-02T08:33:09.000Z 377.79998779296875 2020-05-02T08:33:18.000Z 378.399993896484375 2020-05-02T08:33:21.000Z 380.600006103515625 2020-05-02T08:33:31.000Z 383.20001220703125 2020-05-02T08:33:43.000Z 385.79998779296875 2020-05-02T08:33:54.000Z 388 2020-05-02T08:34:06.000Z 389.399993896484375 2020-05-02T08:34:19.000Z 390.79998779296875 2020-05-02T08:34:30.000Z 390.399993896484375 2020-05-02T08:34:40.000Z 391.20001220703125 2020-05-02T08:34:48.000Z 396.600006103515625 2020-05-02T08:34:56.000Z 404 2020-05-02T08:35:02.000Z 407.600006103515625 2020-05-02T08:35:06.000Z 408.600006103515625 2020-05-02T08:35:07.000Z 410.600006103515625 2020-05-02T08:35:09.000Z 412.600006103515625 2020-05-02T08:35:12.000Z 412.600006103515625 2020-05-02T08:35:13.000Z 412.600006103515625 2020-05-02T08:35:14.000Z 412.399993896484375 2020-05-02T08:35:15.000Z 412.20001220703125 2020-05-02T08:35:16.000Z 412.20001220703125 2020-05-02T08:35:17.000Z 412.20001220703125 2020-05-02T08:35:18.000Z 410.79998779296875 2020-05-02T08:35:28.000Z 409 2020-05-02T08:35:30.000Z 408.600006103515625 2020-05-02T08:35:31.000Z 404.600006103515625 2020-05-02T08:35:39.000Z 403.399993896484375 2020-05-02T08:35:46.000Z 403 2020-05-02T08:35:50.000Z 402.79998779296875 2020-05-02T08:35:51.000Z 402.79998779296875 2020-05-02T08:35:52.000Z 403.20001220703125 2020-05-02T08:36:01.000Z 406.20001220703125 2020-05-02T08:36:10.000Z 407.600006103515625 2020-05-02T08:36:14.000Z 409.79998779296875 2020-05-02T08:36:22.000Z 415 2020-05-02T08:36:32.000Z 419.600006103515625 2020-05-02T08:36:43.000Z 420.79998779296875 2020-05-02T08:36:54.000Z 423.79998779296875 2020-05-02T08:37:01.000Z 429.399993896484375 2020-05-02T08:37:12.000Z 433.79998779296875 2020-05-02T08:37:22.000Z 440.79998779296875 2020-05-02T08:37:30.000Z 447.79998779296875 2020-05-02T08:37:42.000Z 453.20001220703125 2020-05-02T08:37:51.000Z 455.20001220703125 2020-05-02T08:37:58.000Z 456.20001220703125 2020-05-02T08:38:07.000Z 457 2020-05-02T08:38:10.000Z 457.399993896484375 2020-05-02T08:38:12.000Z 458 2020-05-02T08:38:14.000Z 460.600006103515625 2020-05-02T08:38:21.000Z 459.79998779296875 2020-05-02T08:38:33.000Z 456.399993896484375 2020-05-02T08:38:44.000Z 456.399993896484375 2020-05-02T08:38:46.000Z 455.79998779296875 2020-05-02T08:38:50.000Z 454.399993896484375 2020-05-02T08:38:57.000Z 453.399993896484375 2020-05-02T08:39:09.000Z 457.20001220703125 2020-05-02T08:39:24.000Z 458 2020-05-02T08:39:26.000Z 464 2020-05-02T08:39:42.000Z 467.79998779296875 2020-05-02T08:39:55.000Z 471 2020-05-02T08:40:08.000Z 471.600006103515625 2020-05-02T08:40:15.000Z 474.20001220703125 2020-05-02T08:40:28.000Z 475.399993896484375 2020-05-02T08:40:41.000Z 474.79998779296875 2020-05-02T08:40:50.000Z 474.79998779296875 2020-05-02T08:40:57.000Z 476.20001220703125 2020-05-02T08:41:06.000Z 478.600006103515625 2020-05-02T08:41:18.000Z 483.600006103515625 2020-05-02T08:41:31.000Z 486.79998779296875 2020-05-02T08:41:43.000Z 484.600006103515625 2020-05-02T08:41:54.000Z 483 2020-05-02T08:42:06.000Z 481.600006103515625 2020-05-02T08:42:18.000Z 481.399993896484375 2020-05-02T08:42:30.000Z 485.399993896484375 2020-05-02T08:42:39.000Z 484.399993896484375 2020-05-02T08:42:49.000Z 482.20001220703125 2020-05-02T08:43:00.000Z 482.20001220703125 2020-05-02T08:43:09.000Z 483 2020-05-02T08:43:14.000Z 483.20001220703125 2020-05-02T08:43:15.000Z 485 2020-05-02T08:43:25.000Z 490.399993896484375 2020-05-02T08:43:35.000Z 492.399993896484375 2020-05-02T08:43:47.000Z 493.600006103515625 2020-05-02T08:43:54.000Z 496.20001220703125 2020-05-02T08:44:04.000Z 495.79998779296875 2020-05-02T08:44:14.000Z 491.79998779296875 2020-05-02T08:44:24.000Z 494.600006103515625 2020-05-02T08:44:34.000Z 496.20001220703125 2020-05-02T08:44:46.000Z 495.20001220703125 2020-05-02T08:44:56.000Z 494.79998779296875 2020-05-02T08:44:59.000Z 494.399993896484375 2020-05-02T08:45:02.000Z 494.399993896484375 2020-05-02T08:45:14.000Z 494.20001220703125 2020-05-02T08:45:48.000Z 494.20001220703125 2020-05-02T08:45:54.000Z 494.20001220703125 2020-05-02T08:45:58.000Z 494.20001220703125 2020-05-02T08:46:01.000Z 494.20001220703125 2020-05-02T08:46:04.000Z 494.20001220703125 2020-05-02T08:46:06.000Z 494.20001220703125 2020-05-02T08:46:08.000Z 494.20001220703125 2020-05-02T08:46:10.000Z 494.20001220703125 2020-05-02T08:46:19.000Z 494.20001220703125 2020-05-02T08:46:21.000Z 494.20001220703125 2020-05-02T08:46:33.000Z 494.20001220703125 2020-05-02T08:46:44.000Z 494.20001220703125 2020-05-02T08:46:47.000Z 494.20001220703125 2020-05-02T08:46:54.000Z 494.20001220703125 2020-05-02T08:46:59.000Z 490.399993896484375 2020-05-02T08:47:30.000Z 488.399993896484375 2020-05-02T08:47:34.000Z 487.79998779296875 2020-05-02T08:47:35.000Z 487.79998779296875 2020-05-02T08:47:36.000Z 485.399993896484375 2020-05-02T08:47:42.000Z 481 2020-05-02T08:47:49.000Z 482.20001220703125 2020-05-02T08:47:56.000Z 486.79998779296875 2020-05-02T08:48:02.000Z 486 2020-05-02T08:48:07.000Z 480.399993896484375 2020-05-02T08:48:12.000Z 478.79998779296875 2020-05-02T08:48:14.000Z 478.20001220703125 2020-05-02T08:48:15.000Z 477.600006103515625 2020-05-02T08:48:16.000Z 477.20001220703125 2020-05-02T08:48:17.000Z 477.20001220703125 2020-05-02T08:48:18.000Z 476 2020-05-02T08:48:20.000Z 474.600006103515625 2020-05-02T08:48:21.000Z 474.600006103515625 2020-05-02T08:48:22.000Z 473.79998779296875 2020-05-02T08:48:23.000Z 472.20001220703125 2020-05-02T08:48:24.000Z 472.20001220703125 2020-05-02T08:48:25.000Z 467.399993896484375 2020-05-02T08:48:30.000Z 468.399993896484375 2020-05-02T08:48:31.000Z 468.399993896484375 2020-05-02T08:48:32.000Z 471.79998779296875 2020-05-02T08:48:34.000Z 480.20001220703125 2020-05-02T08:48:37.000Z 485 2020-05-02T08:48:39.000Z 485 2020-05-02T08:48:43.000Z 484 2020-05-02T08:48:44.000Z 480.79998779296875 2020-05-02T08:48:49.000Z 481.20001220703125 2020-05-02T08:48:50.000Z 485.600006103515625 2020-05-02T08:48:56.000Z 489.20001220703125 2020-05-02T08:48:59.000Z 491.79998779296875 2020-05-02T08:49:01.000Z 495.20001220703125 2020-05-02T08:49:04.000Z 496.600006103515625 2020-05-02T08:49:06.000Z 500.399993896484375 2020-05-02T08:49:12.000Z 506.600006103515625 2020-05-02T08:49:17.000Z 507.20001220703125 2020-05-02T08:49:19.000Z 507.20001220703125 2020-05-02T08:49:20.000Z 506.600006103515625 2020-05-02T08:49:21.000Z 506.600006103515625 2020-05-02T08:49:22.000Z 505.600006103515625 2020-05-02T08:49:24.000Z 505.20001220703125 2020-05-02T08:49:25.000Z 505 2020-05-02T08:49:26.000Z 505 2020-05-02T08:49:34.000Z 506.20001220703125 2020-05-02T08:49:42.000Z 505.399993896484375 2020-05-02T08:49:45.000Z 504.20001220703125 2020-05-02T08:49:50.000Z 503.79998779296875 2020-05-02T08:49:52.000Z 503.20001220703125 2020-05-02T08:49:55.000Z 503 2020-05-02T08:49:56.000Z 502.79998779296875 2020-05-02T08:49:57.000Z 502.399993896484375 2020-05-02T08:49:58.000Z 499.600006103515625 2020-05-02T08:50:06.000Z 496.79998779296875 2020-05-02T08:50:14.000Z 494.399993896484375 2020-05-02T08:50:19.000Z 493.79998779296875 2020-05-02T08:50:20.000Z 492.79998779296875 2020-05-02T08:50:22.000Z 492.399993896484375 2020-05-02T08:50:23.000Z 492 2020-05-02T08:50:24.000Z 492.399993896484375 2020-05-02T08:50:27.000Z 496.79998779296875 2020-05-02T08:50:35.000Z 497.399993896484375 2020-05-02T08:50:36.000Z 498.399993896484375 2020-05-02T08:50:37.000Z 498.399993896484375 2020-05-02T08:50:38.000Z 502.600006103515625 2020-05-02T08:50:47.000Z 504 2020-05-02T08:51:00.000Z 503.79998779296875 2020-05-02T08:51:03.000Z 503.79998779296875 2020-05-02T08:51:04.000Z 501.20001220703125 2020-05-02T08:51:21.000Z 501.600006103515625 2020-05-02T08:51:29.000Z 501.399993896484375 2020-05-02T08:51:33.000Z 501.20001220703125 2020-05-02T08:51:46.000Z 500.600006103515625 2020-05-02T08:51:53.000Z 501 2020-05-02T08:51:59.000Z 501.20001220703125 2020-05-02T08:52:01.000Z 499.20001220703125 2020-05-02T08:52:06.000Z 498.20001220703125 2020-05-02T08:52:09.000Z 498 2020-05-02T08:52:11.000Z 501.399993896484375 2020-05-02T08:52:21.000Z 506 2020-05-02T08:52:33.000Z 508 2020-05-02T08:52:41.000Z 508.600006103515625 2020-05-02T08:52:43.000Z 509.20001220703125 2020-05-02T08:52:45.000Z 509.399993896484375 2020-05-02T08:52:46.000Z 511.600006103515625 2020-05-02T08:52:54.000Z 514.5999755859375 2020-05-02T08:52:59.000Z 515.5999755859375 2020-05-02T08:53:00.000Z 515.5999755859375 2020-05-02T08:53:01.000Z 516.5999755859375 2020-05-02T08:53:04.000Z 517.20001220703125 2020-05-02T08:53:05.000Z 518 2020-05-02T08:53:15.000Z 518.4000244140625 2020-05-02T08:53:17.000Z 518.79998779296875 2020-05-02T08:53:18.000Z 519 2020-05-02T08:53:20.000Z 519.5999755859375 2020-05-02T08:53:24.000Z 519.5999755859375 2020-05-02T08:53:25.000Z 519.79998779296875 2020-05-02T08:53:26.000Z 520.20001220703125 2020-05-02T08:53:27.000Z 522.5999755859375 2020-05-02T08:53:38.000Z 527.79998779296875 2020-05-02T08:53:48.000Z 530.5999755859375 2020-05-02T08:53:58.000Z 532.20001220703125 2020-05-02T08:54:08.000Z 534 2020-05-02T08:54:17.000Z 536.20001220703125 2020-05-02T08:54:24.000Z 537 2020-05-02T08:54:30.000Z 537 2020-05-02T08:54:31.000Z 537.20001220703125 2020-05-02T08:54:32.000Z 537.4000244140625 2020-05-02T08:54:33.000Z 539.20001220703125 2020-05-02T08:54:37.000Z 539.4000244140625 2020-05-02T08:54:38.000Z 541.4000244140625 2020-05-02T08:54:47.000Z 543.20001220703125 2020-05-02T08:54:51.000Z 543.5999755859375 2020-05-02T08:54:52.000Z 546.5999755859375 2020-05-02T08:55:01.000Z 547.4000244140625 2020-05-02T08:55:06.000Z 548.79998779296875 2020-05-02T08:55:17.000Z 555 2020-05-02T08:55:28.000Z 561.79998779296875 2020-05-02T08:55:36.000Z 563.5999755859375 2020-05-02T08:55:39.000Z 561.79998779296875 2020-05-02T08:55:49.000Z 561.5999755859375 2020-05-02T08:56:01.000Z 561.5999755859375 2020-05-02T08:56:11.000Z 562 2020-05-02T08:56:22.000Z 559 2020-05-02T08:56:30.000Z 556 2020-05-02T08:56:35.000Z 555.79998779296875 2020-05-02T08:56:39.000Z 558.20001220703125 2020-05-02T08:56:42.000Z 559 2020-05-02T08:56:43.000Z 559.4000244140625 2020-05-02T08:56:44.000Z 557.79998779296875 2020-05-02T08:56:46.000Z 555.20001220703125 2020-05-02T08:56:48.000Z 552.20001220703125 2020-05-02T08:56:51.000Z 551.79998779296875 2020-05-02T08:56:55.000Z 551.4000244140625 2020-05-02T08:56:58.000Z 549.4000244140625 2020-05-02T08:57:00.000Z 547.79998779296875 2020-05-02T08:57:01.000Z 543.4000244140625 2020-05-02T08:57:03.000Z 538.5999755859375 2020-05-02T08:57:04.000Z 533.20001220703125 2020-05-02T08:57:07.000Z 531.79998779296875 2020-05-02T08:57:09.000Z 530.4000244140625 2020-05-02T08:57:11.000Z 529.4000244140625 2020-05-02T08:57:13.000Z 532 2020-05-02T08:57:15.000Z 532.5999755859375 2020-05-02T08:57:16.000Z 531 2020-05-02T08:57:19.000Z 527.79998779296875 2020-05-02T08:57:25.000Z 525 2020-05-02T08:57:31.000Z 524.5999755859375 2020-05-02T08:57:32.000Z 521.4000244140625 2020-05-02T08:57:42.000Z 521.79998779296875 2020-05-02T08:57:45.000Z 525.4000244140625 2020-05-02T08:57:55.000Z 526.79998779296875 2020-05-02T08:58:04.000Z 524.5999755859375 2020-05-02T08:58:12.000Z 524 2020-05-02T08:58:14.000Z 523.4000244140625 2020-05-02T08:58:16.000Z 522.5999755859375 2020-05-02T08:58:25.000Z 524.4000244140625 2020-05-02T08:58:29.000Z 527.79998779296875 2020-05-02T08:58:33.000Z 528.4000244140625 2020-05-02T08:58:38.000Z 528.79998779296875 2020-05-02T08:58:43.000Z 528.5999755859375 2020-05-02T08:58:47.000Z 528.79998779296875 2020-05-02T08:58:49.000Z 528.79998779296875 2020-05-02T08:58:50.000Z 529 2020-05-02T08:58:51.000Z 530.20001220703125 2020-05-02T08:58:55.000Z 530.5999755859375 2020-05-02T08:58:58.000Z 538 2020-05-02T08:59:01.000Z 539.5999755859375 2020-05-02T08:59:02.000Z 541.79998779296875 2020-05-02T08:59:03.000Z 543.20001220703125 2020-05-02T08:59:08.000Z 542.79998779296875 2020-05-02T08:59:15.000Z 542.5999755859375 2020-05-02T08:59:17.000Z 542.20001220703125 2020-05-02T08:59:22.000Z 538.79998779296875 2020-05-02T08:59:29.000Z 533.20001220703125 2020-05-02T08:59:37.000Z 533 2020-05-02T08:59:45.000Z 533.4000244140625 2020-05-02T08:59:52.000Z 534 2020-05-02T08:59:59.000Z 534 2020-05-02T09:00:10.000Z 534 2020-05-02T09:00:11.000Z 534 2020-05-02T09:00:13.000Z 534 2020-05-02T09:00:15.000Z 534 2020-05-02T09:00:20.000Z 534 2020-05-02T09:00:22.000Z 534 2020-05-02T09:00:29.000Z 534 2020-05-02T09:00:39.000Z 534.4000244140625 2020-05-02T09:00:45.000Z 532 2020-05-02T09:00:52.000Z 532 2020-05-02T09:00:57.000Z 534 2020-05-02T09:01:02.000Z 532.79998779296875 2020-05-02T09:01:06.000Z 531.4000244140625 2020-05-02T09:01:08.000Z 528.79998779296875 2020-05-02T09:01:12.000Z 528 2020-05-02T09:01:14.000Z 528.79998779296875 2020-05-02T09:01:16.000Z 530.5999755859375 2020-05-02T09:01:18.000Z 532 2020-05-02T09:01:21.000Z 529.79998779296875 2020-05-02T09:01:24.000Z 526 2020-05-02T09:01:27.000Z 521.20001220703125 2020-05-02T09:01:30.000Z 517.5999755859375 2020-05-02T09:01:33.000Z 519.4000244140625 2020-05-02T09:01:36.000Z 520.4000244140625 2020-05-02T09:01:38.000Z 521 2020-05-02T09:01:40.000Z 519.5999755859375 2020-05-02T09:01:42.000Z 518.4000244140625 2020-05-02T09:01:44.000Z 521.20001220703125 2020-05-02T09:01:47.000Z 520.5999755859375 2020-05-02T09:01:50.000Z 520.4000244140625 2020-05-02T09:01:51.000Z 520.4000244140625 2020-05-02T09:01:52.000Z 519.20001220703125 2020-05-02T09:01:55.000Z 517.79998779296875 2020-05-02T09:01:58.000Z 514 2020-05-02T09:02:02.000Z 511.20001220703125 2020-05-02T09:02:05.000Z 509.600006103515625 2020-05-02T09:02:07.000Z 509.20001220703125 2020-05-02T09:02:09.000Z 509.20001220703125 2020-05-02T09:02:10.000Z 509.600006103515625 2020-05-02T09:02:11.000Z 511.79998779296875 2020-05-02T09:02:14.000Z 515.4000244140625 2020-05-02T09:02:17.000Z 519 2020-05-02T09:02:21.000Z 521.4000244140625 2020-05-02T09:02:25.000Z 522.79998779296875 2020-05-02T09:02:29.000Z 523.4000244140625 2020-05-02T09:02:30.000Z 523.4000244140625 2020-05-02T09:02:31.000Z 524.5999755859375 2020-05-02T09:02:33.000Z 524.5999755859375 2020-05-02T09:02:34.000Z 525.20001220703125 2020-05-02T09:02:36.000Z 526 2020-05-02T09:02:40.000Z 526.79998779296875 2020-05-02T09:02:44.000Z 528.5999755859375 2020-05-02T09:02:53.000Z 530.20001220703125 2020-05-02T09:03:00.000Z 531.4000244140625 2020-05-02T09:03:07.000Z 531.79998779296875 2020-05-02T09:03:11.000Z 532 2020-05-02T09:03:12.000Z 532.20001220703125 2020-05-02T09:03:13.000Z 532.79998779296875 2020-05-02T09:03:18.000Z 533.5999755859375 2020-05-02T09:03:22.000Z 534.4000244140625 2020-05-02T09:03:26.000Z 532.20001220703125 2020-05-02T09:03:31.000Z 532.20001220703125 2020-05-02T09:03:34.000Z 532.79998779296875 2020-05-02T09:03:35.000Z 534.4000244140625 2020-05-02T09:03:37.000Z 535 2020-05-02T09:03:38.000Z 532.5999755859375 2020-05-02T09:03:42.000Z 532 2020-05-02T09:03:43.000Z 531 2020-05-02T09:03:45.000Z 532.4000244140625 2020-05-02T09:03:48.000Z 533.20001220703125 2020-05-02T09:03:49.000Z 534.20001220703125 2020-05-02T09:03:53.000Z 536.20001220703125 2020-05-02T09:04:00.000Z 536.20001220703125 2020-05-02T09:04:01.000Z 536.5999755859375 2020-05-02T09:04:02.000Z 538.5999755859375 2020-05-02T09:04:09.000Z 541.20001220703125 2020-05-02T09:04:20.000Z 540.79998779296875 2020-05-02T09:04:31.000Z 542 2020-05-02T09:04:37.000Z 543 2020-05-02T09:04:43.000Z 544.20001220703125 2020-05-02T09:04:50.000Z 545 2020-05-02T09:04:54.000Z 546.5999755859375 2020-05-02T09:05:08.000Z 546.79998779296875 2020-05-02T09:05:10.000Z 547.79998779296875 2020-05-02T09:05:17.000Z 552.79998779296875 2020-05-02T09:05:35.000Z 555 2020-05-02T09:05:44.000Z 558 2020-05-02T09:06:10.000Z 558.5999755859375 2020-05-02T09:06:13.000Z 559 2020-05-02T09:06:16.000Z 560 2020-05-02T09:06:20.000Z 560.5999755859375 2020-05-02T09:06:23.000Z 561 2020-05-02T09:06:24.000Z 561.20001220703125 2020-05-02T09:06:25.000Z 562.5999755859375 2020-05-02T09:06:33.000Z 563.5999755859375 2020-05-02T09:06:39.000Z 563.79998779296875 2020-05-02T09:06:43.000Z 563.20001220703125 2020-05-02T09:06:51.000Z 562 2020-05-02T09:07:07.000Z 562 2020-05-02T09:07:11.000Z 561.79998779296875 2020-05-02T09:07:12.000Z 561.79998779296875 2020-05-02T09:07:13.000Z 562 2020-05-02T09:07:14.000Z 562 2020-05-02T09:07:17.000Z 562 2020-05-02T09:07:18.000Z 562 2020-05-02T09:07:19.000Z 562.20001220703125 2020-05-02T09:07:20.000Z 563.5999755859375 2020-05-02T09:07:32.000Z 564.5999755859375 2020-05-02T09:07:37.000Z 565.20001220703125 2020-05-02T09:07:40.000Z 565.4000244140625 2020-05-02T09:07:41.000Z 565.79998779296875 2020-05-02T09:07:42.000Z 566.20001220703125 2020-05-02T09:07:43.000Z 566.20001220703125 2020-05-02T09:07:44.000Z 568.5999755859375 2020-05-02T09:07:55.000Z 568 2020-05-02T09:08:07.000Z 566.4000244140625 2020-05-02T09:08:17.000Z 565.79998779296875 2020-05-02T09:08:24.000Z 568.79998779296875 2020-05-02T09:08:30.000Z 570.20001220703125 2020-05-02T09:08:36.000Z 568.4000244140625 2020-05-02T09:08:44.000Z 570.5999755859375 2020-05-02T09:08:54.000Z 570 2020-05-02T09:09:03.000Z 569 2020-05-02T09:09:17.000Z 574.5999755859375 2020-05-02T09:09:31.000Z 577 2020-05-02T09:09:38.000Z 579 2020-05-02T09:09:45.000Z 579.5999755859375 2020-05-02T09:09:48.000Z 579.79998779296875 2020-05-02T09:09:51.000Z 579.79998779296875 2020-05-02T09:09:52.000Z 579.79998779296875 2020-05-02T09:09:55.000Z 579.20001220703125 2020-05-02T09:10:02.000Z 579.4000244140625 2020-05-02T09:10:17.000Z 579.5999755859375 2020-05-02T09:10:21.000Z 579.79998779296875 2020-05-02T09:10:22.000Z 580 2020-05-02T09:10:25.000Z 581.20001220703125 2020-05-02T09:10:35.000Z 580 2020-05-02T09:10:45.000Z 580 2020-05-02T09:10:47.000Z 580.79998779296875 2020-05-02T09:10:49.000Z 586.4000244140625 2020-05-02T09:10:59.000Z 590 2020-05-02T09:11:06.000Z 590.79998779296875 2020-05-02T09:11:08.000Z 590.5999755859375 2020-05-02T09:11:12.000Z 587.20001220703125 2020-05-02T09:11:17.000Z 585.4000244140625 2020-05-02T09:11:19.000Z 586 2020-05-02T09:11:21.000Z 592.5999755859375 2020-05-02T09:11:25.000Z 595.79998779296875 2020-05-02T09:11:27.000Z 596.79998779296875 2020-05-02T09:11:28.000Z 598.4000244140625 2020-05-02T09:11:29.000Z 598.79998779296875 2020-05-02T09:11:31.000Z 599 2020-05-02T09:11:34.000Z 598.5999755859375 2020-05-02T09:11:42.000Z 598.4000244140625 2020-05-02T09:11:45.000Z 598.79998779296875 2020-05-02T09:11:56.000Z 598.79998779296875 2020-05-02T09:11:57.000Z 599.20001220703125 2020-05-02T09:11:59.000Z 600 2020-05-02T09:12:05.000Z 602 2020-05-02T09:12:15.000Z 602.4000244140625 2020-05-02T09:12:16.000Z 605.4000244140625 2020-05-02T09:12:25.000Z 605.79998779296875 2020-05-02T09:12:27.000Z 606 2020-05-02T09:12:29.000Z 607.20001220703125 2020-05-02T09:12:41.000Z 606.5999755859375 2020-05-02T09:12:49.000Z 607.4000244140625 2020-05-02T09:12:55.000Z 608 2020-05-02T09:13:02.000Z 608.4000244140625 2020-05-02T09:13:10.000Z 609.4000244140625 2020-05-02T09:13:15.000Z 609.20001220703125 2020-05-02T09:13:16.000Z 609.5999755859375 2020-05-02T09:13:18.000Z 610 2020-05-02T09:13:19.000Z 610.79998779296875 2020-05-02T09:13:21.000Z 611 2020-05-02T09:13:24.000Z 614 2020-05-02T09:13:44.000Z 617.20001220703125 2020-05-02T09:13:56.000Z 620.20001220703125 2020-05-02T09:14:11.000Z 620.4000244140625 2020-05-02T09:14:12.000Z 620.5999755859375 2020-05-02T09:14:13.000Z 620.79998779296875 2020-05-02T09:14:14.000Z 621.5999755859375 2020-05-02T09:14:16.000Z 622.20001220703125 2020-05-02T09:14:24.000Z 622.5999755859375 2020-05-02T09:14:29.000Z 622.79998779296875 2020-05-02T09:14:30.000Z 623 2020-05-02T09:14:33.000Z 623.20001220703125 2020-05-02T09:14:35.000Z 623.20001220703125 2020-05-02T09:14:40.000Z 623.79998779296875 2020-05-02T09:14:47.000Z 624 2020-05-02T09:14:49.000Z 624.4000244140625 2020-05-02T09:14:55.000Z 626.4000244140625 2020-05-02T09:15:08.000Z 628.20001220703125 2020-05-02T09:15:18.000Z 630 2020-05-02T09:15:24.000Z 633.20001220703125 2020-05-02T09:15:34.000Z 635.79998779296875 2020-05-02T09:15:40.000Z 638.4000244140625 2020-05-02T09:15:49.000Z 639.5999755859375 2020-05-02T09:15:57.000Z 640.5999755859375 2020-05-02T09:16:00.000Z 642 2020-05-02T09:16:04.000Z 645.4000244140625 2020-05-02T09:16:18.000Z 646.4000244140625 2020-05-02T09:16:29.000Z 646.5999755859375 2020-05-02T09:16:35.000Z 648 2020-05-02T09:16:50.000Z 649.4000244140625 2020-05-02T09:16:58.000Z 650.4000244140625 2020-05-02T09:17:02.000Z 650.79998779296875 2020-05-02T09:17:04.000Z 652.20001220703125 2020-05-02T09:17:18.000Z 653.4000244140625 2020-05-02T09:17:23.000Z 655.5999755859375 2020-05-02T09:17:31.000Z 658 2020-05-02T09:17:38.000Z 661 2020-05-02T09:17:49.000Z 663.4000244140625 2020-05-02T09:18:04.000Z 663.79998779296875 2020-05-02T09:18:16.000Z 663.79998779296875 2020-05-02T09:18:18.000Z 664.20001220703125 2020-05-02T09:18:24.000Z 665 2020-05-02T09:18:36.000Z 666.4000244140625 2020-05-02T09:18:40.000Z 670.20001220703125 2020-05-02T09:18:49.000Z 670.4000244140625 2020-05-02T09:18:50.000Z 670.79998779296875 2020-05-02T09:18:51.000Z 670.79998779296875 2020-05-02T09:18:52.000Z 671 2020-05-02T09:18:54.000Z 671.20001220703125 2020-05-02T09:18:55.000Z 671.4000244140625 2020-05-02T09:18:57.000Z 671.4000244140625 2020-05-02T09:19:00.000Z 671.4000244140625 2020-05-02T09:19:08.000Z 671.4000244140625 2020-05-02T09:19:09.000Z 671.79998779296875 2020-05-02T09:19:38.000Z 671.79998779296875 2020-05-02T09:19:39.000Z 671.79998779296875 2020-05-02T09:19:40.000Z 671.79998779296875 2020-05-02T09:19:41.000Z 671.79998779296875 2020-05-02T09:19:42.000Z 671.79998779296875 2020-05-02T09:19:43.000Z 671.79998779296875 2020-05-02T09:19:55.000Z 671.79998779296875 2020-05-02T09:19:57.000Z 671.79998779296875 2020-05-02T09:19:58.000Z 671.79998779296875 2020-05-02T09:20:03.000Z 671.79998779296875 2020-05-02T09:20:33.000Z 671.79998779296875 2020-05-02T09:20:59.000Z 671.79998779296875 2020-05-02T09:21:10.000Z 671.79998779296875 2020-05-02T09:21:44.000Z 669.79998779296875 2020-05-02T09:22:12.000Z 668.5999755859375 2020-05-02T09:22:16.000Z 668.5999755859375 2020-05-02T09:22:25.000Z 669.20001220703125 2020-05-02T09:22:26.000Z 671.5999755859375 2020-05-02T09:22:32.000Z 672 2020-05-02T09:22:33.000Z 674.20001220703125 2020-05-02T09:22:39.000Z 674.79998779296875 2020-05-02T09:22:41.000Z 675.20001220703125 2020-05-02T09:22:42.000Z 675.79998779296875 2020-05-02T09:22:44.000Z 675.5999755859375 2020-05-02T09:22:48.000Z 675.20001220703125 2020-05-02T09:22:51.000Z 674.20001220703125 2020-05-02T09:22:57.000Z 673.5999755859375 2020-05-02T09:23:00.000Z 672.4000244140625 2020-05-02T09:23:05.000Z 672 2020-05-02T09:23:09.000Z 672.5999755859375 2020-05-02T09:23:17.000Z 673.5999755859375 2020-05-02T09:23:24.000Z 676.20001220703125 2020-05-02T09:23:31.000Z 677.79998779296875 2020-05-02T09:23:35.000Z 680.5999755859375 2020-05-02T09:23:41.000Z 682.5999755859375 2020-05-02T09:23:47.000Z 682.4000244140625 2020-05-02T09:23:49.000Z 682.20001220703125 2020-05-02T09:23:56.000Z 684.4000244140625 2020-05-02T09:24:02.000Z 684.20001220703125 2020-05-02T09:24:03.000Z 683.79998779296875 2020-05-02T09:24:04.000Z 682.5999755859375 2020-05-02T09:24:07.000Z 682.4000244140625 2020-05-02T09:24:11.000Z 682.4000244140625 2020-05-02T09:24:14.000Z 681.79998779296875 2020-05-02T09:24:16.000Z 681.20001220703125 2020-05-02T09:24:20.000Z 680.4000244140625 2020-05-02T09:24:25.000Z 682.20001220703125 2020-05-02T09:24:31.000Z 683.79998779296875 2020-05-02T09:24:36.000Z 684 2020-05-02T09:24:42.000Z 684.20001220703125 2020-05-02T09:24:52.000Z 687.5999755859375 2020-05-02T09:25:04.000Z 688.79998779296875 2020-05-02T09:25:09.000Z 689.5999755859375 2020-05-02T09:25:16.000Z 690 2020-05-02T09:25:24.000Z 690.4000244140625 2020-05-02T09:25:28.000Z 691.4000244140625 2020-05-02T09:25:34.000Z 691.79998779296875 2020-05-02T09:25:37.000Z 692 2020-05-02T09:25:38.000Z 692.4000244140625 2020-05-02T09:25:39.000Z 692.4000244140625 2020-05-02T09:25:40.000Z 693.79998779296875 2020-05-02T09:25:45.000Z 697 2020-05-02T09:25:55.000Z 697.20001220703125 2020-05-02T09:25:57.000Z 699.20001220703125 2020-05-02T09:26:03.000Z 700 2020-05-02T09:26:06.000Z 701 2020-05-02T09:26:07.000Z 701 2020-05-02T09:26:08.000Z 701.79998779296875 2020-05-02T09:26:10.000Z 702.5999755859375 2020-05-02T09:26:13.000Z 703.4000244140625 2020-05-02T09:26:15.000Z 704.20001220703125 2020-05-02T09:26:18.000Z 704.4000244140625 2020-05-02T09:26:19.000Z 704.4000244140625 2020-05-02T09:26:20.000Z 704.5999755859375 2020-05-02T09:26:21.000Z 704.4000244140625 2020-05-02T09:26:23.000Z 704.20001220703125 2020-05-02T09:26:29.000Z 703.4000244140625 2020-05-02T09:26:38.000Z 702.5999755859375 2020-05-02T09:26:44.000Z 702 2020-05-02T09:26:50.000Z 701.79998779296875 2020-05-02T09:26:53.000Z 701.4000244140625 2020-05-02T09:26:59.000Z 701 2020-05-02T09:27:03.000Z 700.79998779296875 2020-05-02T09:27:08.000Z 701.5999755859375 2020-05-02T09:27:12.000Z 703.4000244140625 2020-05-02T09:27:18.000Z 709 2020-05-02T09:27:29.000Z 714.79998779296875 2020-05-02T09:27:41.000Z 715 2020-05-02T09:27:55.000Z 714.20001220703125 2020-05-02T09:28:03.000Z 717.5999755859375 2020-05-02T09:28:19.000Z 720.79998779296875 2020-05-02T09:28:29.000Z 721.20001220703125 2020-05-02T09:28:30.000Z 721.4000244140625 2020-05-02T09:28:31.000Z 721.79998779296875 2020-05-02T09:28:32.000Z 722.20001220703125 2020-05-02T09:28:33.000Z 723.20001220703125 2020-05-02T09:28:34.000Z 723.20001220703125 2020-05-02T09:28:35.000Z 725.20001220703125 2020-05-02T09:28:41.000Z 725 2020-05-02T09:28:43.000Z 725.20001220703125 2020-05-02T09:28:45.000Z 724.79998779296875 2020-05-02T09:28:51.000Z 723 2020-05-02T09:29:03.000Z 723.20001220703125 2020-05-02T09:29:05.000Z 724 2020-05-02T09:29:10.000Z 725 2020-05-02T09:29:11.000Z 725.4000244140625 2020-05-02T09:29:13.000Z 729.5999755859375 2020-05-02T09:29:20.000Z 730.4000244140625 2020-05-02T09:29:21.000Z 730.4000244140625 2020-05-02T09:29:22.000Z 734.4000244140625 2020-05-02T09:29:35.000Z 735.5999755859375 2020-05-02T09:29:38.000Z 736 2020-05-02T09:29:39.000Z 736.79998779296875 2020-05-02T09:29:40.000Z 736.79998779296875 2020-05-02T09:29:41.000Z 737 2020-05-02T09:29:42.000Z 737.20001220703125 2020-05-02T09:29:43.000Z 738 2020-05-02T09:29:45.000Z 738.4000244140625 2020-05-02T09:29:47.000Z 741.4000244140625 2020-05-02T09:30:05.000Z 743 2020-05-02T09:30:18.000Z 745.20001220703125 2020-05-02T09:30:30.000Z 746.20001220703125 2020-05-02T09:30:39.000Z 746.79998779296875 2020-05-02T09:30:47.000Z 748.4000244140625 2020-05-02T09:30:59.000Z 749.79998779296875 2020-05-02T09:31:10.000Z 750.4000244140625 2020-05-02T09:31:19.000Z 751 2020-05-02T09:31:23.000Z 751.5999755859375 2020-05-02T09:31:29.000Z 751.79998779296875 2020-05-02T09:31:43.000Z 752.4000244140625 2020-05-02T09:31:48.000Z 752.5999755859375 2020-05-02T09:31:49.000Z 752.79998779296875 2020-05-02T09:31:50.000Z 752.79998779296875 2020-05-02T09:31:51.000Z 753 2020-05-02T09:31:52.000Z 753 2020-05-02T09:31:53.000Z 753.20001220703125 2020-05-02T09:31:55.000Z 754 2020-05-02T09:32:02.000Z 754 2020-05-02T09:32:05.000Z 755 2020-05-02T09:32:17.000Z 755.79998779296875 2020-05-02T09:32:21.000Z 756 2020-05-02T09:32:25.000Z 755.5999755859375 2020-05-02T09:32:27.000Z 755.20001220703125 2020-05-02T09:32:30.000Z 755.20001220703125 2020-05-02T09:32:35.000Z 755.20001220703125 2020-05-02T09:32:39.000Z 754.4000244140625 2020-05-02T09:32:44.000Z 754.79998779296875 2020-05-02T09:32:50.000Z 756.20001220703125 2020-05-02T09:32:57.000Z 756.5999755859375 2020-05-02T09:33:04.000Z 754.4000244140625 2020-05-02T09:33:10.000Z 751.4000244140625 2020-05-02T09:33:16.000Z 750.79998779296875 2020-05-02T09:33:21.000Z 750.5999755859375 2020-05-02T09:33:28.000Z 750.5999755859375 2020-05-02T09:33:39.000Z 750.5999755859375 2020-05-02T09:34:21.000Z 750.5999755859375 2020-05-02T09:34:31.000Z 750.5999755859375 2020-05-02T09:34:32.000Z 750.5999755859375 2020-05-02T09:34:39.000Z 750.5999755859375 2020-05-02T09:34:50.000Z 750.5999755859375 2020-05-02T09:35:03.000Z 750.5999755859375 2020-05-02T09:35:25.000Z 750.5999755859375 2020-05-02T09:35:27.000Z 750.5999755859375 2020-05-02T09:35:34.000Z 750.5999755859375 2020-05-02T09:35:37.000Z 750.5999755859375 2020-05-02T09:35:48.000Z 750.5999755859375 2020-05-02T09:35:49.000Z 750.5999755859375 2020-05-02T09:35:54.000Z 750.5999755859375 2020-05-02T09:35:59.000Z 750.5999755859375 2020-05-02T09:36:28.000Z 750.5999755859375 2020-05-02T09:36:47.000Z 750.5999755859375 2020-05-02T09:37:00.000Z 750.5999755859375 2020-05-02T09:37:12.000Z 750.5999755859375 2020-05-02T09:37:57.000Z 750.5999755859375 2020-05-02T09:38:03.000Z 750.79998779296875 2020-05-02T09:38:11.000Z 750.79998779296875 2020-05-02T09:38:12.000Z 750.79998779296875 2020-05-02T09:38:14.000Z 750.79998779296875 2020-05-02T09:38:15.000Z 750.79998779296875 2020-05-02T09:38:16.000Z 750.79998779296875 2020-05-02T09:38:22.000Z 750.79998779296875 2020-05-02T09:38:25.000Z 750.79998779296875 2020-05-02T09:38:29.000Z 750.79998779296875 2020-05-02T09:38:39.000Z 750.79998779296875 2020-05-02T09:39:09.000Z 750.79998779296875 2020-05-02T09:39:41.000Z 750.79998779296875 2020-05-02T09:39:46.000Z 750.79998779296875 2020-05-02T09:39:50.000Z 751.20001220703125 2020-05-02T09:39:52.000Z 753 2020-05-02T09:40:01.000Z 753.20001220703125 2020-05-02T09:40:02.000Z 754 2020-05-02T09:40:05.000Z 754.5999755859375 2020-05-02T09:40:06.000Z 754.5999755859375 2020-05-02T09:40:07.000Z 756 2020-05-02T09:40:13.000Z 756 2020-05-02T09:40:17.000Z 757 2020-05-02T09:40:27.000Z 755.5999755859375 2020-05-02T09:40:33.000Z 754.79998779296875 2020-05-02T09:40:36.000Z 754.5999755859375 2020-05-02T09:40:42.000Z 755 2020-05-02T09:40:44.000Z 755.79998779296875 2020-05-02T09:40:52.000Z 756 2020-05-02T09:40:55.000Z 757 2020-05-02T09:41:01.000Z 757.5999755859375 2020-05-02T09:41:03.000Z 759 2020-05-02T09:41:10.000Z 759.4000244140625 2020-05-02T09:41:12.000Z 759.79998779296875 2020-05-02T09:41:13.000Z 760.20001220703125 2020-05-02T09:41:15.000Z 760.79998779296875 2020-05-02T09:41:17.000Z 761.4000244140625 2020-05-02T09:41:21.000Z 761.79998779296875 2020-05-02T09:41:23.000Z 763.4000244140625 2020-05-02T09:41:35.000Z 764.79998779296875 2020-05-02T09:41:47.000Z 767 2020-05-02T09:42:00.000Z 768.5999755859375 2020-05-02T09:42:13.000Z 768.79998779296875 2020-05-02T09:42:15.000Z 769.20001220703125 2020-05-02T09:42:18.000Z 770.79998779296875 2020-05-02T09:42:31.000Z 771.4000244140625 2020-05-02T09:42:36.000Z 772.5999755859375 2020-05-02T09:42:44.000Z 773 2020-05-02T09:42:46.000Z 773 2020-05-02T09:42:47.000Z 773.20001220703125 2020-05-02T09:42:48.000Z 773.4000244140625 2020-05-02T09:42:49.000Z 774.79998779296875 2020-05-02T09:43:00.000Z 775 2020-05-02T09:43:02.000Z 775.20001220703125 2020-05-02T09:43:05.000Z 776.4000244140625 2020-05-02T09:43:14.000Z 776.5999755859375 2020-05-02T09:43:16.000Z 777.20001220703125 2020-05-02T09:43:22.000Z 778 2020-05-02T09:43:29.000Z 778.79998779296875 2020-05-02T09:43:38.000Z 779.20001220703125 2020-05-02T09:43:46.000Z 779 2020-05-02T09:43:57.000Z 779 2020-05-02T09:44:05.000Z 779 2020-05-02T09:44:11.000Z 779 2020-05-02T09:44:20.000Z 779 2020-05-02T09:44:29.000Z 780.20001220703125 2020-05-02T09:44:38.000Z 781 2020-05-02T09:44:46.000Z 782 2020-05-02T09:44:54.000Z 784.20001220703125 2020-05-02T09:44:59.000Z 784.79998779296875 2020-05-02T09:45:03.000Z 783.5999755859375 2020-05-02T09:45:06.000Z 782.79998779296875 2020-05-02T09:45:09.000Z 778.79998779296875 2020-05-02T09:45:12.000Z 777.79998779296875 2020-05-02T09:45:13.000Z 776.20001220703125 2020-05-02T09:45:15.000Z 775.5999755859375 2020-05-02T09:45:17.000Z 775 2020-05-02T09:45:19.000Z 775.5999755859375 2020-05-02T09:45:22.000Z 779 2020-05-02T09:45:25.000Z 777.5999755859375 2020-05-02T09:45:28.000Z 777.20001220703125 2020-05-02T09:45:30.000Z 775.79998779296875 2020-05-02T09:45:32.000Z 772 2020-05-02T09:45:35.000Z 769.5999755859375 2020-05-02T09:45:38.000Z 764.20001220703125 2020-05-02T09:45:41.000Z 759.4000244140625 2020-05-02T09:45:44.000Z 758.4000244140625 2020-05-02T09:45:46.000Z 758.5999755859375 2020-05-02T09:45:47.000Z 758 2020-05-02T09:45:48.000Z 756.4000244140625 2020-05-02T09:45:50.000Z 753.5999755859375 2020-05-02T09:45:51.000Z 751.4000244140625 2020-05-02T09:45:53.000Z 746.4000244140625 2020-05-02T09:45:55.000Z 740.79998779296875 2020-05-02T09:45:57.000Z 738.20001220703125 2020-05-02T09:45:58.000Z 735.79998779296875 2020-05-02T09:45:59.000Z 734 2020-05-02T09:46:00.000Z 732.5999755859375 2020-05-02T09:46:01.000Z 729.79998779296875 2020-05-02T09:46:03.000Z 728.5999755859375 2020-05-02T09:46:04.000Z 724.79998779296875 2020-05-02T09:46:07.000Z 721.20001220703125 2020-05-02T09:46:09.000Z 719.20001220703125 2020-05-02T09:46:10.000Z 714 2020-05-02T09:46:12.000Z 711 2020-05-02T09:46:14.000Z 707 2020-05-02T09:46:17.000Z 706.20001220703125 2020-05-02T09:46:19.000Z 701 2020-05-02T09:46:21.000Z 697.79998779296875 2020-05-02T09:46:23.000Z 696 2020-05-02T09:46:24.000Z 694.20001220703125 2020-05-02T09:46:25.000Z 689.4000244140625 2020-05-02T09:46:27.000Z 687.20001220703125 2020-05-02T09:46:28.000Z 686 2020-05-02T09:46:29.000Z 683.5999755859375 2020-05-02T09:46:31.000Z 680.20001220703125 2020-05-02T09:46:33.000Z 676.20001220703125 2020-05-02T09:46:35.000Z 671.79998779296875 2020-05-02T09:46:38.000Z 669.4000244140625 2020-05-02T09:46:40.000Z 667.20001220703125 2020-05-02T09:46:42.000Z 664.79998779296875 2020-05-02T09:46:43.000Z 662.4000244140625 2020-05-02T09:46:44.000Z 659.5999755859375 2020-05-02T09:46:45.000Z 656.4000244140625 2020-05-02T09:46:46.000Z 654.20001220703125 2020-05-02T09:46:47.000Z 652.5999755859375 2020-05-02T09:46:49.000Z 651.5999755859375 2020-05-02T09:46:51.000Z 650.79998779296875 2020-05-02T09:46:53.000Z 649.79998779296875 2020-05-02T09:46:55.000Z 648.20001220703125 2020-05-02T09:46:56.000Z 647 2020-05-02T09:46:57.000Z 644.20001220703125 2020-05-02T09:46:59.000Z 644.4000244140625 2020-05-02T09:47:02.000Z 645 2020-05-02T09:47:05.000Z 645.4000244140625 2020-05-02T09:47:08.000Z 645.5999755859375 2020-05-02T09:47:09.000Z 648.79998779296875 2020-05-02T09:47:17.000Z 651.79998779296875 2020-05-02T09:47:25.000Z 652.5999755859375 2020-05-02T09:47:33.000Z 652.4000244140625 2020-05-02T09:47:36.000Z 650.4000244140625 2020-05-02T09:47:41.000Z 648 2020-05-02T09:47:48.000Z 647.20001220703125 2020-05-02T09:47:56.000Z 647.20001220703125 2020-05-02T09:47:58.000Z 647.4000244140625 2020-05-02T09:48:02.000Z 647.5999755859375 2020-05-02T09:48:03.000Z 647.79998779296875 2020-05-02T09:48:04.000Z 648 2020-05-02T09:48:06.000Z 648 2020-05-02T09:48:07.000Z 647.79998779296875 2020-05-02T09:48:10.000Z 647.79998779296875 2020-05-02T09:48:12.000Z 647.79998779296875 2020-05-02T09:48:18.000Z 647.79998779296875 2020-05-02T09:48:20.000Z 647.79998779296875 2020-05-02T09:48:21.000Z 647.79998779296875 2020-05-02T09:48:30.000Z 647.79998779296875 2020-05-02T09:48:43.000Z 647.79998779296875 2020-05-02T09:48:45.000Z 647.5999755859375 2020-05-02T09:49:04.000Z 646.79998779296875 2020-05-02T09:49:10.000Z 646.20001220703125 2020-05-02T09:49:15.000Z 645 2020-05-02T09:49:19.000Z 644 2020-05-02T09:49:23.000Z 642.79998779296875 2020-05-02T09:49:28.000Z 641.79998779296875 2020-05-02T09:49:33.000Z 640.4000244140625 2020-05-02T09:49:38.000Z 639.79998779296875 2020-05-02T09:49:42.000Z 640 2020-05-02T09:49:45.000Z 640.20001220703125 2020-05-02T09:49:48.000Z 640 2020-05-02T09:49:51.000Z 639 2020-05-02T09:49:54.000Z 637.79998779296875 2020-05-02T09:49:57.000Z 637.4000244140625 2020-05-02T09:50:00.000Z 636.79998779296875 2020-05-02T09:50:03.000Z 633.5999755859375 2020-05-02T09:50:06.000Z 629 2020-05-02T09:50:09.000Z 628.5999755859375 2020-05-02T09:50:12.000Z 628.20001220703125 2020-05-02T09:50:14.000Z 626 2020-05-02T09:50:16.000Z 624.79998779296875 2020-05-02T09:50:18.000Z 623.5999755859375 2020-05-02T09:50:20.000Z 622.4000244140625 2020-05-02T09:50:22.000Z 620.20001220703125 2020-05-02T09:50:24.000Z 614.79998779296875 2020-05-02T09:50:27.000Z 611.5999755859375 2020-05-02T09:50:34.000Z 607.4000244140625 2020-05-02T09:50:45.000Z 605.79998779296875 2020-05-02T09:50:50.000Z 605.79998779296875 2020-05-02T09:50:51.000Z 605.79998779296875 2020-05-02T09:50:58.000Z 605.79998779296875 2020-05-02T09:51:01.000Z 605.79998779296875 2020-05-02T09:51:02.000Z 605.79998779296875 2020-05-02T09:51:03.000Z 605.79998779296875 2020-05-02T09:51:04.000Z 605.79998779296875 2020-05-02T09:51:05.000Z 605.79998779296875 2020-05-02T09:51:06.000Z 605.79998779296875 2020-05-02T09:51:10.000Z 605.79998779296875 2020-05-02T09:51:45.000Z 605.79998779296875 2020-05-02T09:51:55.000Z 605.79998779296875 2020-05-02T09:52:03.000Z 605.79998779296875 2020-05-02T09:52:11.000Z 605.79998779296875 2020-05-02T09:53:00.000Z 605.79998779296875 2020-05-02T09:53:20.000Z 605.79998779296875 2020-05-02T09:53:21.000Z 605.79998779296875 2020-05-02T09:53:29.000Z 605.79998779296875 2020-05-02T09:53:38.000Z 605.79998779296875 2020-05-02T09:53:50.000Z 605.79998779296875 2020-05-02T09:54:20.000Z 606 2020-05-02T09:54:56.000Z 606 2020-05-02T09:55:02.000Z 607 2020-05-02T09:55:35.000Z 607 2020-05-02T09:56:05.000Z 601.5999755859375 2020-05-02T09:56:28.000Z 596.5999755859375 2020-05-02T09:56:31.000Z 591.5999755859375 2020-05-02T09:56:36.000Z 590.4000244140625 2020-05-02T09:56:37.000Z 586 2020-05-02T09:56:40.000Z 585.4000244140625 2020-05-02T09:56:43.000Z 585.20001220703125 2020-05-02T09:56:44.000Z 584.79998779296875 2020-05-02T09:56:45.000Z 583.5999755859375 2020-05-02T09:56:46.000Z 580.4000244140625 2020-05-02T09:56:49.000Z 574.5999755859375 2020-05-02T09:56:52.000Z 570.4000244140625 2020-05-02T09:56:55.000Z 573 2020-05-02T09:56:58.000Z 574.4000244140625 2020-05-02T09:56:59.000Z 575.5999755859375 2020-05-02T09:57:01.000Z 575.20001220703125 2020-05-02T09:57:03.000Z 575.20001220703125 2020-05-02T09:57:04.000Z 575.20001220703125 2020-05-02T09:57:05.000Z 574.79998779296875 2020-05-02T09:57:06.000Z 571.4000244140625 2020-05-02T09:57:08.000Z 562.4000244140625 2020-05-02T09:57:11.000Z 559.20001220703125 2020-05-02T09:57:14.000Z 557 2020-05-02T09:57:17.000Z 555.79998779296875 2020-05-02T09:57:20.000Z 556.5999755859375 2020-05-02T09:57:22.000Z 556.4000244140625 2020-05-02T09:57:24.000Z 556.20001220703125 2020-05-02T09:57:25.000Z 555 2020-05-02T09:57:26.000Z 548.4000244140625 2020-05-02T09:57:27.000Z 548.4000244140625 2020-05-02T09:57:28.000Z 541.79998779296875 2020-05-02T09:57:30.000Z 540 2020-05-02T09:57:31.000Z 538.20001220703125 2020-05-02T09:57:33.000Z 537 2020-05-02T09:57:35.000Z 536.5999755859375 2020-05-02T09:57:37.000Z 536 2020-05-02T09:57:38.000Z 535.20001220703125 2020-05-02T09:57:39.000Z 534 2020-05-02T09:57:40.000Z 531 2020-05-02T09:57:42.000Z 530.4000244140625 2020-05-02T09:57:44.000Z 530.5999755859375 2020-05-02T09:57:46.000Z 531.5999755859375 2020-05-02T09:57:48.000Z 533 2020-05-02T09:57:50.000Z 534 2020-05-02T09:57:51.000Z 532.20001220703125 2020-05-02T09:57:53.000Z 528.4000244140625 2020-05-02T09:57:55.000Z 524 2020-05-02T09:57:57.000Z 519.5999755859375 2020-05-02T09:57:59.000Z 514.79998779296875 2020-05-02T09:58:01.000Z 515 2020-05-02T09:58:03.000Z 515.79998779296875 2020-05-02T09:58:05.000Z 510.600006103515625 2020-05-02T09:58:07.000Z 506.20001220703125 2020-05-02T09:58:09.000Z 503.79998779296875 2020-05-02T09:58:12.000Z 505.20001220703125 2020-05-02T09:58:16.000Z 507.600006103515625 2020-05-02T09:58:21.000Z 507.600006103515625 2020-05-02T09:58:26.000Z 506.600006103515625 2020-05-02T09:58:30.000Z 503 2020-05-02T09:58:37.000Z 501.600006103515625 2020-05-02T09:58:47.000Z 501.600006103515625 2020-05-02T09:58:51.000Z 500.79998779296875 2020-05-02T09:59:00.000Z 504.79998779296875 2020-05-02T09:59:05.000Z 511.20001220703125 2020-05-02T09:59:09.000Z 514 2020-05-02T09:59:12.000Z 510.20001220703125 2020-05-02T09:59:15.000Z 504 2020-05-02T09:59:18.000Z 501.600006103515625 2020-05-02T09:59:20.000Z 502.600006103515625 2020-05-02T09:59:22.000Z 504.79998779296875 2020-05-02T09:59:24.000Z 505.399993896484375 2020-05-02T09:59:26.000Z 503.79998779296875 2020-05-02T09:59:29.000Z 501.399993896484375 2020-05-02T09:59:31.000Z 497.20001220703125 2020-05-02T09:59:34.000Z 492.600006103515625 2020-05-02T09:59:38.000Z 490.79998779296875 2020-05-02T09:59:41.000Z 489.600006103515625 2020-05-02T09:59:44.000Z 488.399993896484375 2020-05-02T09:59:46.000Z 486 2020-05-02T09:59:48.000Z 485 2020-05-02T09:59:50.000Z 484.20001220703125 2020-05-02T09:59:52.000Z 484 2020-05-02T09:59:54.000Z 484 2020-05-02T09:59:56.000Z 483.600006103515625 2020-05-02T09:59:58.000Z 483.399993896484375 2020-05-02T10:00:00.000Z 483.20001220703125 2020-05-02T10:00:02.000Z 482.600006103515625 2020-05-02T10:00:03.000Z 480.79998779296875 2020-05-02T10:00:05.000Z 479.20001220703125 2020-05-02T10:00:07.000Z 477.399993896484375 2020-05-02T10:00:09.000Z 478.20001220703125 2020-05-02T10:00:10.000Z 478.20001220703125 2020-05-02T10:00:13.000Z 478 2020-05-02T10:00:14.000Z 477.600006103515625 2020-05-02T10:00:15.000Z 476.20001220703125 2020-05-02T10:00:18.000Z 476 2020-05-02T10:00:19.000Z 474 2020-05-02T10:00:22.000Z 472.600006103515625 2020-05-02T10:00:25.000Z 471.399993896484375 2020-05-02T10:00:26.000Z 467.600006103515625 2020-05-02T10:00:29.000Z 465 2020-05-02T10:00:31.000Z 465.399993896484375 2020-05-02T10:00:33.000Z 468.399993896484375 2020-05-02T10:00:35.000Z 468 2020-05-02T10:00:37.000Z 465.600006103515625 2020-05-02T10:00:38.000Z 463.600006103515625 2020-05-02T10:00:40.000Z 458.399993896484375 2020-05-02T10:00:42.000Z 453.79998779296875 2020-05-02T10:00:44.000Z 451.600006103515625 2020-05-02T10:00:45.000Z 449.20001220703125 2020-05-02T10:00:47.000Z 450.600006103515625 2020-05-02T10:00:48.000Z 451.399993896484375 2020-05-02T10:00:51.000Z 452.399993896484375 2020-05-02T10:00:53.000Z 452.399993896484375 2020-05-02T10:00:55.000Z 452.20001220703125 2020-05-02T10:00:58.000Z 452 2020-05-02T10:00:59.000Z 452.79998779296875 2020-05-02T10:01:02.000Z 453 2020-05-02T10:01:05.000Z 451.600006103515625 2020-05-02T10:01:08.000Z 448.79998779296875 2020-05-02T10:01:11.000Z 445.600006103515625 2020-05-02T10:01:14.000Z 445.20001220703125 2020-05-02T10:01:16.000Z 446 2020-05-02T10:01:17.000Z 446 2020-05-02T10:01:18.000Z 445.399993896484375 2020-05-02T10:01:19.000Z 443.79998779296875 2020-05-02T10:01:20.000Z 443.399993896484375 2020-05-02T10:01:22.000Z 445.79998779296875 2020-05-02T10:01:23.000Z 448.399993896484375 2020-05-02T10:01:25.000Z 454.20001220703125 2020-05-02T10:01:26.000Z 456 2020-05-02T10:01:28.000Z 456.20001220703125 2020-05-02T10:01:29.000Z 455.79998779296875 2020-05-02T10:01:32.000Z 453.79998779296875 2020-05-02T10:01:34.000Z 447.79998779296875 2020-05-02T10:01:36.000Z 444.399993896484375 2020-05-02T10:01:37.000Z 442.399993896484375 2020-05-02T10:01:39.000Z 437.600006103515625 2020-05-02T10:01:41.000Z 435.79998779296875 2020-05-02T10:01:42.000Z 433 2020-05-02T10:01:44.000Z 431.20001220703125 2020-05-02T10:01:46.000Z 430.20001220703125 2020-05-02T10:01:47.000Z 426 2020-05-02T10:01:49.000Z 421.399993896484375 2020-05-02T10:01:51.000Z 421.20001220703125 2020-05-02T10:01:53.000Z 422.600006103515625 2020-05-02T10:01:54.000Z 425.600006103515625 2020-05-02T10:01:56.000Z 424 2020-05-02T10:01:58.000Z 422.20001220703125 2020-05-02T10:02:00.000Z 420.20001220703125 2020-05-02T10:02:02.000Z 417.600006103515625 2020-05-02T10:02:04.000Z 415.600006103515625 2020-05-02T10:02:06.000Z 414.20001220703125 2020-05-02T10:02:08.000Z 413.399993896484375 2020-05-02T10:02:09.000Z 410 2020-05-02T10:02:11.000Z 406 2020-05-02T10:02:13.000Z 404.20001220703125 2020-05-02T10:02:15.000Z 402 2020-05-02T10:02:17.000Z 399.399993896484375 2020-05-02T10:02:19.000Z 399 2020-05-02T10:02:20.000Z 397.20001220703125 2020-05-02T10:02:21.000Z 395.79998779296875 2020-05-02T10:02:23.000Z 392.79998779296875 2020-05-02T10:02:25.000Z 390.79998779296875 2020-05-02T10:02:27.000Z 389.79998779296875 2020-05-02T10:02:28.000Z 388.79998779296875 2020-05-02T10:02:30.000Z 385.79998779296875 2020-05-02T10:02:32.000Z 382.79998779296875 2020-05-02T10:02:34.000Z 380 2020-05-02T10:02:36.000Z 377 2020-05-02T10:02:38.000Z 373.79998779296875 2020-05-02T10:02:40.000Z 369.20001220703125 2020-05-02T10:02:42.000Z 367.20001220703125 2020-05-02T10:02:43.000Z 363.399993896484375 2020-05-02T10:02:45.000Z 363.20001220703125 2020-05-02T10:02:46.000Z 365 2020-05-02T10:02:48.000Z 366 2020-05-02T10:02:49.000Z 365.600006103515625 2020-05-02T10:02:51.000Z 365.20001220703125 2020-05-02T10:02:52.000Z 363.600006103515625 2020-05-02T10:02:53.000Z 359.600006103515625 2020-05-02T10:02:55.000Z 354.79998779296875 2020-05-02T10:02:57.000Z 353 2020-05-02T10:02:58.000Z 351.600006103515625 2020-05-02T10:03:00.000Z 353.20001220703125 2020-05-02T10:03:02.000Z 354.79998779296875 2020-05-02T10:03:03.000Z 354.20001220703125 2020-05-02T10:03:05.000Z 352.79998779296875 2020-05-02T10:03:07.000Z 349.399993896484375 2020-05-02T10:03:09.000Z 346.600006103515625 2020-05-02T10:03:11.000Z 344.600006103515625 2020-05-02T10:03:13.000Z 343 2020-05-02T10:03:14.000Z 339.79998779296875 2020-05-02T10:03:16.000Z 336.600006103515625 2020-05-02T10:03:18.000Z 332 2020-05-02T10:03:20.000Z 328.79998779296875 2020-05-02T10:03:22.000Z 325.399993896484375 2020-05-02T10:03:24.000Z 324.79998779296875 2020-05-02T10:03:25.000Z 324.600006103515625 2020-05-02T10:03:27.000Z 323.399993896484375 2020-05-02T10:03:29.000Z 319 2020-05-02T10:03:31.000Z 313.20001220703125 2020-05-02T10:03:33.000Z 310.79998779296875 2020-05-02T10:03:34.000Z 309.20001220703125 2020-05-02T10:03:36.000Z 313 2020-05-02T10:03:39.000Z 311.79998779296875 2020-05-02T10:03:41.000Z 307.399993896484375 2020-05-02T10:03:44.000Z 304.20001220703125 2020-05-02T10:03:46.000Z 301 2020-05-02T10:03:48.000Z 298.20001220703125 2020-05-02T10:03:50.000Z 297.20001220703125 2020-05-02T10:03:52.000Z 296.79998779296875 2020-05-02T10:03:54.000Z 296.20001220703125 2020-05-02T10:03:55.000Z 292.79998779296875 2020-05-02T10:03:56.000Z 290.600006103515625 2020-05-02T10:03:59.000Z 289.20001220703125 2020-05-02T10:04:01.000Z 286.20001220703125 2020-05-02T10:04:03.000Z 283.600006103515625 2020-05-02T10:04:05.000Z 280.600006103515625 2020-05-02T10:04:07.000Z 277.600006103515625 2020-05-02T10:04:09.000Z 276.399993896484375 2020-05-02T10:04:10.000Z 276 2020-05-02T10:04:11.000Z 276.20001220703125 2020-05-02T10:04:12.000Z 276.600006103515625 2020-05-02T10:04:14.000Z 275.20001220703125 2020-05-02T10:04:15.000Z 273.20001220703125 2020-05-02T10:04:18.000Z 271 2020-05-02T10:04:20.000Z 271.20001220703125 2020-05-02T10:04:22.000Z 271.600006103515625 2020-05-02T10:04:24.000Z 271.600006103515625 2020-05-02T10:04:26.000Z 270.399993896484375 2020-05-02T10:04:28.000Z 269.79998779296875 2020-05-02T10:04:30.000Z 269.20001220703125 2020-05-02T10:04:32.000Z 269 2020-05-02T10:04:33.000Z 268.600006103515625 2020-05-02T10:04:34.000Z 266.79998779296875 2020-05-02T10:04:36.000Z 264.79998779296875 2020-05-02T10:04:38.000Z 262.600006103515625 2020-05-02T10:04:40.000Z 260.600006103515625 2020-05-02T10:04:42.000Z 260.20001220703125 2020-05-02T10:04:44.000Z 260.20001220703125 2020-05-02T10:04:45.000Z 260.79998779296875 2020-05-02T10:04:47.000Z 260.600006103515625 2020-05-02T10:04:49.000Z 259 2020-05-02T10:04:51.000Z 257.399993896484375 2020-05-02T10:04:53.000Z 255.399993896484375 2020-05-02T10:04:55.000Z 253.1999969482421875 2020-05-02T10:04:57.000Z 250.399993896484375 2020-05-02T10:04:59.000Z 248 2020-05-02T10:05:01.000Z 245 2020-05-02T10:05:03.000Z 242 2020-05-02T10:05:04.000Z 241.1999969482421875 2020-05-02T10:05:06.000Z 240 2020-05-02T10:05:07.000Z 238.399993896484375 2020-05-02T10:05:10.000Z 237 2020-05-02T10:05:12.000Z 235 2020-05-02T10:05:14.000Z 234 2020-05-02T10:05:16.000Z 233.600006103515625 2020-05-02T10:05:18.000Z 234.600006103515625 2020-05-02T10:05:20.000Z 235 2020-05-02T10:05:22.000Z 234 2020-05-02T10:05:24.000Z 233 2020-05-02T10:05:26.000Z 232 2020-05-02T10:05:28.000Z 231.8000030517578125 2020-05-02T10:05:30.000Z 231.600006103515625 2020-05-02T10:05:32.000Z 230.1999969482421875 2020-05-02T10:05:34.000Z 228.600006103515625 2020-05-02T10:05:36.000Z 227.600006103515625 2020-05-02T10:05:37.000Z 225.600006103515625 2020-05-02T10:05:39.000Z 224.399993896484375 2020-05-02T10:05:41.000Z 224 2020-05-02T10:05:42.000Z 224.399993896484375 2020-05-02T10:05:45.000Z 225 2020-05-02T10:05:47.000Z 225 2020-05-02T10:05:49.000Z 224 2020-05-02T10:05:51.000Z 221.600006103515625 2020-05-02T10:05:53.000Z 219.399993896484375 2020-05-02T10:05:55.000Z 217 2020-05-02T10:05:57.000Z 214 2020-05-02T10:05:59.000Z 209.600006103515625 2020-05-02T10:06:01.000Z 204.600006103515625 2020-05-02T10:06:03.000Z 199.600006103515625 2020-05-02T10:06:05.000Z 197.399993896484375 2020-05-02T10:06:06.000Z 195.1999969482421875 2020-05-02T10:06:08.000Z 194.600006103515625 2020-05-02T10:06:10.000Z 193.600006103515625 2020-05-02T10:06:12.000Z 189 2020-05-02T10:06:14.000Z 185.399993896484375 2020-05-02T10:06:16.000Z 182.8000030517578125 2020-05-02T10:06:18.000Z 180.8000030517578125 2020-05-02T10:06:20.000Z 179 2020-05-02T10:06:22.000Z 176 2020-05-02T10:06:24.000Z 175 2020-05-02T10:06:25.000Z 173.8000030517578125 2020-05-02T10:06:27.000Z 172 2020-05-02T10:06:29.000Z 168.399993896484375 2020-05-02T10:06:31.000Z 164.1999969482421875 2020-05-02T10:06:33.000Z 160.8000030517578125 2020-05-02T10:06:35.000Z 158.600006103515625 2020-05-02T10:06:37.000Z 157.8000030517578125 2020-05-02T10:06:40.000Z 159.600006103515625 2020-05-02T10:06:42.000Z 160.399993896484375 2020-05-02T10:06:44.000Z 158.8000030517578125 2020-05-02T10:06:46.000Z 155.1999969482421875 2020-05-02T10:06:48.000Z 151.600006103515625 2020-05-02T10:06:50.000Z 148 2020-05-02T10:06:52.000Z 144.8000030517578125 2020-05-02T10:06:54.000Z 144 2020-05-02T10:06:55.000Z 143.8000030517578125 2020-05-02T10:06:57.000Z 143 2020-05-02T10:06:58.000Z 141.8000030517578125 2020-05-02T10:06:59.000Z 139.600006103515625 2020-05-02T10:07:00.000Z 135 2020-05-02T10:07:02.000Z 132 2020-05-02T10:07:03.000Z 131.600006103515625 2020-05-02T10:07:05.000Z 132.399993896484375 2020-05-02T10:07:07.000Z 133.1999969482421875 2020-05-02T10:07:09.000Z 132 2020-05-02T10:07:11.000Z 129.399993896484375 2020-05-02T10:07:12.000Z 125 2020-05-02T10:07:14.000Z 123.1999969482421875 2020-05-02T10:07:15.000Z 119.59999847412109375 2020-05-02T10:07:17.000Z 117.8000030517578125 2020-05-02T10:07:19.000Z 118.1999969482421875 2020-05-02T10:07:21.000Z 114.1999969482421875 2020-05-02T10:07:23.000Z 112.59999847412109375 2020-05-02T10:07:25.000Z 112.1999969482421875 2020-05-02T10:07:27.000Z 110.59999847412109375 2020-05-02T10:07:29.000Z 109 2020-05-02T10:07:31.000Z 107.1999969482421875 2020-05-02T10:07:33.000Z 105.1999969482421875 2020-05-02T10:07:35.000Z 103.59999847412109375 2020-05-02T10:07:37.000Z 102.40000152587890625 2020-05-02T10:07:40.000Z 101.59999847412109375 2020-05-02T10:07:42.000Z 98.59999847412109375 2020-05-02T10:07:44.000Z 95.40000152587890625 2020-05-02T10:07:46.000Z 91.8000030517578125 2020-05-02T10:07:48.000Z 86 2020-05-02T10:07:50.000Z 79.59999847412109375 2020-05-02T10:07:52.000Z 74 2020-05-02T10:07:54.000Z 71.1999969482421875 2020-05-02T10:07:56.000Z 69.8000030517578125 2020-05-02T10:07:57.000Z 68 2020-05-02T10:07:58.000Z 69 2020-05-02T10:08:08.000Z 71.59999847412109375 2020-05-02T10:08:19.000Z 73.40000152587890625 2020-05-02T10:08:31.000Z 74.59999847412109375 2020-05-02T10:08:38.000Z 77 2020-05-02T10:08:49.000Z 79 2020-05-02T10:08:59.000Z 80.8000030517578125 2020-05-02T10:09:10.000Z 82.1999969482421875 2020-05-02T10:09:19.000Z 82.59999847412109375 2020-05-02T10:09:27.000Z 82.8000030517578125 2020-05-02T10:09:34.000Z 82.8000030517578125 2020-05-02T10:09:36.000Z 82.8000030517578125 2020-05-02T10:09:38.000Z 82.8000030517578125 2020-05-02T10:09:40.000Z 82.8000030517578125 2020-05-02T10:09:48.000Z 82.8000030517578125 2020-05-02T10:09:53.000Z 82.59999847412109375 2020-05-02T10:09:58.000Z 82 2020-05-02T10:10:03.000Z 81.40000152587890625 2020-05-02T10:10:14.000Z 82.8000030517578125 2020-05-02T10:10:23.000Z 84 2020-05-02T10:10:29.000Z 82.8000030517578125 2020-05-02T10:10:35.000Z 79.8000030517578125 2020-05-02T10:10:40.000Z 76.8000030517578125 2020-05-02T10:10:44.000Z 73.59999847412109375 2020-05-02T10:10:47.000Z 71 2020-05-02T10:10:50.000Z 69 2020-05-02T10:10:53.000Z 70.40000152587890625 2020-05-02T10:10:56.000Z 69.59999847412109375 2020-05-02T10:10:59.000Z 68 2020-05-02T10:11:02.000Z 68.1999969482421875 2020-05-02T10:11:03.000Z 68 2020-05-02T10:11:06.000Z 68.1999969482421875 2020-05-02T10:11:08.000Z 69.8000030517578125 2020-05-02T10:11:11.000Z 71 2020-05-02T10:11:14.000Z 71.40000152587890625 2020-05-02T10:11:18.000Z 69.40000152587890625 2020-05-02T10:11:21.000Z 68.59999847412109375 2020-05-02T10:11:24.000Z 68.40000152587890625 2020-05-02T10:11:25.000Z 68.40000152587890625 2020-05-02T10:11:26.000Z 68.59999847412109375 2020-05-02T10:11:27.000Z 68.59999847412109375 2020-05-02T10:11:28.000Z 68.8000030517578125 2020-05-02T10:11:29.000Z 70.1999969482421875 2020-05-02T10:11:32.000Z 71.1999969482421875 2020-05-02T10:11:35.000Z 71.1999969482421875 2020-05-02T10:11:38.000Z 70.1999969482421875 2020-05-02T10:11:42.000Z 67.8000030517578125 2020-05-02T10:11:46.000Z 66 2020-05-02T10:11:49.000Z 65.40000152587890625 2020-05-02T10:11:50.000Z 65 2020-05-02T10:11:51.000Z 63 2020-05-02T10:11:53.000Z 60.59999847412109375 2020-05-02T10:11:55.000Z 59.40000152587890625 2020-05-02T10:11:56.000Z 56.200000762939453125 2020-05-02T10:11:58.000Z 54 2020-05-02T10:12:00.000Z 53.40000152587890625 2020-05-02T10:12:01.000Z 52.799999237060546875 2020-05-02T10:12:02.000Z 52.799999237060546875 2020-05-02T10:12:03.000Z 52.799999237060546875 2020-05-02T10:12:04.000Z 54.200000762939453125 2020-05-02T10:12:07.000Z 55.40000152587890625 2020-05-02T10:12:08.000Z 56.59999847412109375 2020-05-02T10:12:10.000Z 57.59999847412109375 2020-05-02T10:12:13.000Z 57.40000152587890625 2020-05-02T10:12:14.000Z 56.40000152587890625 2020-05-02T10:12:17.000Z 56.59999847412109375 2020-05-02T10:12:19.000Z 56.59999847412109375 2020-05-02T10:12:20.000Z 57.200000762939453125 2020-05-02T10:12:22.000Z 58 2020-05-02T10:12:26.000Z 60 2020-05-02T10:12:31.000Z 61.40000152587890625 2020-05-02T10:12:34.000Z 62.59999847412109375 2020-05-02T10:12:38.000Z 66.1999969482421875 2020-05-02T10:12:42.000Z 69.1999969482421875 2020-05-02T10:12:50.000Z 71 2020-05-02T10:12:56.000Z 73 2020-05-02T10:13:00.000Z 74 2020-05-02T10:13:03.000Z 78 2020-05-02T10:13:09.000Z 79.59999847412109375 2020-05-02T10:13:14.000Z 83.1999969482421875 2020-05-02T10:13:20.000Z 82.8000030517578125 2020-05-02T10:13:26.000Z 81.1999969482421875 2020-05-02T10:13:30.000Z 77.1999969482421875 2020-05-02T10:13:35.000Z 75 2020-05-02T10:13:37.000Z 74 2020-05-02T10:13:38.000Z 72.59999847412109375 2020-05-02T10:13:40.000Z 75.40000152587890625 2020-05-02T10:13:45.000Z 76.40000152587890625 2020-05-02T10:13:47.000Z 79.8000030517578125 2020-05-02T10:13:51.000Z 84.1999969482421875 2020-05-02T10:13:56.000Z 83.40000152587890625 2020-05-02T10:14:00.000Z 77.59999847412109375 2020-05-02T10:14:08.000Z 76.59999847412109375 2020-05-02T10:14:10.000Z 76.1999969482421875 2020-05-02T10:14:18.000Z 78.40000152587890625 2020-05-02T10:14:30.000Z 79 2020-05-02T10:14:32.000Z 79.59999847412109375 2020-05-02T10:14:34.000Z 79.8000030517578125 2020-05-02T10:14:44.000Z 80.40000152587890625 2020-05-02T10:14:56.000Z 83.59999847412109375 2020-05-02T10:15:04.000Z 85.40000152587890625 2020-05-02T10:15:07.000Z 85.59999847412109375 2020-05-02T10:15:08.000Z 85 2020-05-02T10:15:11.000Z 84 2020-05-02T10:15:12.000Z 82.59999847412109375 2020-05-02T10:15:15.000Z 81.40000152587890625 2020-05-02T10:15:17.000Z 78.1999969482421875 2020-05-02T10:15:25.000Z 77.8000030517578125 2020-05-02T10:15:33.000Z 77.8000030517578125 2020-05-02T10:15:35.000Z 78 2020-05-02T10:15:38.000Z 78.1999969482421875 2020-05-02T10:15:39.000Z 78.8000030517578125 2020-05-02T10:15:42.000Z 80.1999969482421875 2020-05-02T10:15:48.000Z 80.59999847412109375 2020-05-02T10:15:59.000Z 80.1999969482421875 2020-05-02T10:16:06.000Z 80 2020-05-02T10:16:12.000Z 81 2020-05-02T10:16:21.000Z 80.59999847412109375 2020-05-02T10:16:28.000Z 80.59999847412109375 2020-05-02T10:16:31.000Z 80.8000030517578125 2020-05-02T10:16:36.000Z 80.40000152587890625 2020-05-02T10:16:41.000Z 78.1999969482421875 2020-05-02T10:16:46.000Z 75 2020-05-02T10:16:51.000Z 73.40000152587890625 2020-05-02T10:16:53.000Z 72.40000152587890625 2020-05-02T10:16:55.000Z 70.8000030517578125 2020-05-02T10:16:59.000Z 70.59999847412109375 2020-05-02T10:17:00.000Z 70.1999969482421875 2020-05-02T10:17:02.000Z 71.1999969482421875 2020-05-02T10:17:07.000Z 71.8000030517578125 2020-05-02T10:17:09.000Z 73.40000152587890625 2020-05-02T10:17:18.000Z 75.40000152587890625 2020-05-02T10:17:30.000Z 79 2020-05-02T10:17:43.000Z 81.59999847412109375 2020-05-02T10:17:52.000Z 82.40000152587890625 2020-05-02T10:17:54.000Z 82.40000152587890625 2020-05-02T10:18:04.000Z 81.1999969482421875 2020-05-02T10:18:13.000Z 81 2020-05-02T10:18:19.000Z 81.1999969482421875 2020-05-02T10:18:24.000Z 80.8000030517578125 2020-05-02T10:18:25.000Z 79.8000030517578125 2020-05-02T10:18:29.000Z 79.40000152587890625 2020-05-02T10:18:30.000Z 79.1999969482421875 2020-05-02T10:18:31.000Z 78.40000152587890625 2020-05-02T10:18:35.000Z 75.8000030517578125 2020-05-02T10:18:39.000Z 74 2020-05-02T10:18:43.000Z 72 2020-05-02T10:18:48.000Z 71.1999969482421875 2020-05-02T10:18:54.000Z 71.59999847412109375 2020-05-02T10:18:57.000Z 72 2020-05-02T10:19:00.000Z 72 2020-05-02T10:19:01.000Z 72.40000152587890625 2020-05-02T10:19:03.000Z 73.1999969482421875 2020-05-02T10:19:06.000Z 73.40000152587890625 2020-05-02T10:19:07.000Z 73.59999847412109375 2020-05-02T10:19:08.000Z 75.40000152587890625 2020-05-02T10:19:09.000Z 75.40000152587890625 2020-05-02T10:19:10.000Z 77 2020-05-02T10:19:11.000Z 77.59999847412109375 2020-05-02T10:19:13.000Z 78 2020-05-02T10:19:14.000Z 78.1999969482421875 2020-05-02T10:19:15.000Z 78.8000030517578125 2020-05-02T10:19:17.000Z 76 2020-05-02T10:19:21.000Z 74.59999847412109375 2020-05-02T10:19:24.000Z 74.40000152587890625 2020-05-02T10:19:25.000Z 74.1999969482421875 2020-05-02T10:19:26.000Z 74 2020-05-02T10:19:27.000Z 73.8000030517578125 2020-05-02T10:19:28.000Z 74 2020-05-02T10:19:29.000Z 74.1999969482421875 2020-05-02T10:19:33.000Z 74.1999969482421875 2020-05-02T10:19:36.000Z 73.59999847412109375 2020-05-02T10:19:40.000Z 74 2020-05-02T10:19:46.000Z 74.59999847412109375 2020-05-02T10:19:49.000Z 74.8000030517578125 2020-05-02T10:19:56.000Z 75.59999847412109375 2020-05-02T10:20:02.000Z 76.8000030517578125 2020-05-02T10:20:08.000Z 78.8000030517578125 2020-05-02T10:20:14.000Z 80.59999847412109375 2020-05-02T10:20:20.000Z 80.40000152587890625 2020-05-02T10:20:26.000Z 79.8000030517578125 2020-05-02T10:20:28.000Z 79 2020-05-02T10:20:31.000Z 78.8000030517578125 2020-05-02T10:20:38.000Z 79.40000152587890625 2020-05-02T10:20:45.000Z 80.1999969482421875 2020-05-02T10:20:50.000Z 81.1999969482421875 2020-05-02T10:20:53.000Z 83 2020-05-02T10:20:57.000Z 85 2020-05-02T10:21:03.000Z 87.40000152587890625 2020-05-02T10:21:10.000Z 88.59999847412109375 2020-05-02T10:21:18.000Z 87.8000030517578125 2020-05-02T10:21:22.000Z 87.1999969482421875 2020-05-02T10:21:24.000Z 87.40000152587890625 2020-05-02T10:21:25.000Z 88 2020-05-02T10:21:26.000Z 90.1999969482421875 2020-05-02T10:21:29.000Z 91.59999847412109375 2020-05-02T10:21:33.000Z 93.8000030517578125 2020-05-02T10:21:41.000Z 93 2020-05-02T10:21:50.000Z 93.40000152587890625 2020-05-02T10:22:02.000Z 93.8000030517578125 2020-05-02T10:22:08.000Z 93.8000030517578125 2020-05-02T10:22:15.000Z 94.59999847412109375 2020-05-02T10:22:25.000Z 96 2020-05-02T10:22:34.000Z 98.40000152587890625 2020-05-02T10:22:43.000Z 98.8000030517578125 2020-05-02T10:22:45.000Z 99.8000030517578125 2020-05-02T10:22:49.000Z 101.1999969482421875 2020-05-02T10:22:55.000Z 103.40000152587890625 2020-05-02T10:23:03.000Z 105.40000152587890625 2020-05-02T10:23:14.000Z 105.1999969482421875 2020-05-02T10:23:26.000Z 105.40000152587890625 2020-05-02T10:23:38.000Z 106.1999969482421875 2020-05-02T10:23:50.000Z 106.1999969482421875 2020-05-02T10:23:51.000Z 106.40000152587890625 2020-05-02T10:23:53.000Z 106.59999847412109375 2020-05-02T10:23:54.000Z 106.59999847412109375 2020-05-02T10:23:55.000Z 106.59999847412109375 2020-05-02T10:23:56.000Z 107.59999847412109375 2020-05-02T10:24:04.000Z 108.40000152587890625 2020-05-02T10:24:09.000Z 109.1999969482421875 2020-05-02T10:24:12.000Z 111.40000152587890625 2020-05-02T10:24:19.000Z 113.59999847412109375 2020-05-02T10:24:26.000Z 114 2020-05-02T10:24:28.000Z 114.8000030517578125 2020-05-02T10:24:36.000Z 115 2020-05-02T10:24:38.000Z 115.1999969482421875 2020-05-02T10:24:42.000Z 115.40000152587890625 2020-05-02T10:24:44.000Z 116 2020-05-02T10:24:48.000Z 116.59999847412109375 2020-05-02T10:24:51.000Z 116.59999847412109375 2020-05-02T10:24:53.000Z 116.40000152587890625 2020-05-02T10:24:54.000Z 116.40000152587890625 2020-05-02T10:24:55.000Z 116.1999969482421875 2020-05-02T10:24:56.000Z 116 2020-05-02T10:24:59.000Z 115.40000152587890625 2020-05-02T10:25:03.000Z 114.59999847412109375 2020-05-02T10:25:06.000Z 113.59999847412109375 2020-05-02T10:25:08.000Z 110.8000030517578125 2020-05-02T10:25:10.000Z 109 2020-05-02T10:25:11.000Z 107.40000152587890625 2020-05-02T10:25:12.000Z 103.59999847412109375 2020-05-02T10:25:14.000Z 100.1999969482421875 2020-05-02T10:25:17.000Z 99.59999847412109375 2020-05-02T10:25:19.000Z 100.1999969482421875 2020-05-02T10:25:21.000Z 104 2020-05-02T10:25:25.000Z 109 2020-05-02T10:25:34.000Z 111 2020-05-02T10:25:38.000Z 114 2020-05-02T10:25:44.000Z 117.59999847412109375 2020-05-02T10:25:56.000Z 117.59999847412109375 2020-05-02T10:26:06.000Z 118 2020-05-02T10:26:15.000Z 118.40000152587890625 2020-05-02T10:26:28.000Z 118.1999969482421875 2020-05-02T10:26:29.000Z 118.1999969482421875 2020-05-02T10:26:30.000Z 118.1999969482421875 2020-05-02T10:26:39.000Z 118.1999969482421875 2020-05-02T10:26:41.000Z 118.1999969482421875 2020-05-02T10:26:43.000Z 118.1999969482421875 2020-05-02T10:26:46.000Z 118.1999969482421875 2020-05-02T10:26:52.000Z 118.1999969482421875 2020-05-02T10:26:55.000Z 118.1999969482421875 2020-05-02T10:27:06.000Z 118.1999969482421875 2020-05-02T10:27:42.000Z 118.1999969482421875 2020-05-02T10:27:43.000Z 118.1999969482421875 2020-05-02T10:27:48.000Z 118.1999969482421875 2020-05-02T10:27:59.000Z 118.1999969482421875 2020-05-02T10:28:06.000Z 118.1999969482421875 2020-05-02T10:28:13.000Z 118.1999969482421875 2020-05-02T10:28:17.000Z 118.1999969482421875 2020-05-02T10:28:22.000Z 118.1999969482421875 2020-05-02T10:28:34.000Z 118.1999969482421875 2020-05-02T10:29:21.000Z 118.1999969482421875 2020-05-02T10:29:24.000Z 118.1999969482421875 2020-05-02T10:29:25.000Z 118.1999969482421875 2020-05-02T10:29:26.000Z 118.1999969482421875 2020-05-02T10:29:33.000Z 118.1999969482421875 2020-05-02T10:30:14.000Z 118.1999969482421875 2020-05-02T10:30:22.000Z 118.1999969482421875 2020-05-02T10:31:51.000Z 118.40000152587890625 2020-05-02T10:31:56.000Z 118.40000152587890625 2020-05-02T10:32:00.000Z 118.1999969482421875 2020-05-02T10:32:07.000Z 118.1999969482421875 2020-05-02T10:32:14.000Z 118.1999969482421875 2020-05-02T10:32:20.000Z 118.1999969482421875 2020-05-02T10:33:15.000Z 118.1999969482421875 2020-05-02T10:33:29.000Z 118.1999969482421875 2020-05-02T10:33:36.000Z 118.1999969482421875 2020-05-02T10:33:42.000Z 118.1999969482421875 2020-05-02T10:33:45.000Z 118.1999969482421875 2020-05-02T10:34:04.000Z 118.1999969482421875 2020-05-02T10:34:18.000Z 118.1999969482421875 2020-05-02T10:34:20.000Z 118.1999969482421875 2020-05-02T10:34:40.000Z 118.1999969482421875 2020-05-02T10:34:42.000Z 118.1999969482421875 2020-05-02T10:35:27.000Z 118.1999969482421875 2020-05-02T10:35:38.000Z 118.1999969482421875 2020-05-02T10:36:05.000Z 118.1999969482421875 2020-05-02T10:36:06.000Z 118.1999969482421875 2020-05-02T10:36:10.000Z 118.1999969482421875 2020-05-02T10:36:18.000Z 118.1999969482421875 2020-05-02T10:36:19.000Z 118.1999969482421875 2020-05-02T10:38:34.000Z 118.1999969482421875 2020-05-02T10:38:51.000Z 118.1999969482421875 2020-05-02T10:39:08.000Z 118.1999969482421875 2020-05-02T10:39:44.000Z 118.1999969482421875 2020-05-02T10:39:50.000Z 118.1999969482421875 2020-05-02T10:40:00.000Z 118.1999969482421875 2020-05-02T10:40:25.000Z 118.1999969482421875 2020-05-02T10:40:27.000Z 118.1999969482421875 2020-05-02T10:40:29.000Z 118.1999969482421875 2020-05-02T10:40:42.000Z 118.1999969482421875 2020-05-02T10:41:14.000Z 118.1999969482421875 2020-05-02T10:41:52.000Z 118.1999969482421875 2020-05-02T10:41:56.000Z 118.1999969482421875 2020-05-02T10:41:59.000Z 118.1999969482421875 2020-05-02T10:42:05.000Z 118.1999969482421875 2020-05-02T10:42:17.000Z 118.1999969482421875 2020-05-02T10:43:28.000Z 118.1999969482421875 2020-05-02T10:43:35.000Z 118.1999969482421875 2020-05-02T10:44:27.000Z 118.1999969482421875 2020-05-02T10:44:28.000Z 118.1999969482421875 2020-05-02T10:44:29.000Z 118.1999969482421875 2020-05-02T10:44:31.000Z 118.1999969482421875 2020-05-02T10:44:34.000Z 118.1999969482421875 2020-05-02T10:44:36.000Z 118.1999969482421875 2020-05-02T10:44:42.000Z 118.40000152587890625 2020-05-02T10:44:59.000Z 118.59999847412109375 2020-05-02T10:45:09.000Z 118.1999969482421875 2020-05-02T10:45:19.000Z 118.1999969482421875 2020-05-02T10:45:21.000Z 118.1999969482421875 2020-05-02T10:45:25.000Z 118.59999847412109375 2020-05-02T10:45:28.000Z 119.40000152587890625 2020-05-02T10:45:30.000Z 120.1999969482421875 2020-05-02T10:45:34.000Z 120.8000030517578125 2020-05-02T10:45:37.000Z 121 2020-05-02T10:45:39.000Z 121.1999969482421875 2020-05-02T10:45:40.000Z 121.1999969482421875 2020-05-02T10:45:41.000Z 121.1999969482421875 2020-05-02T10:45:42.000Z 121.1999969482421875 2020-05-02T10:45:44.000Z 121 2020-05-02T10:45:46.000Z 121 2020-05-02T10:45:47.000Z 121 2020-05-02T10:45:48.000Z 121 2020-05-02T10:45:49.000Z 121 2020-05-02T10:45:51.000Z 121.1999969482421875 2020-05-02T10:45:53.000Z 121.1999969482421875 2020-05-02T10:45:54.000Z 121.40000152587890625 2020-05-02T10:45:55.000Z 121.59999847412109375 2020-05-02T10:45:57.000Z 121.8000030517578125 2020-05-02T10:45:58.000Z 122.40000152587890625 2020-05-02T10:46:00.000Z 122.59999847412109375 2020-05-02T10:46:01.000Z 123 2020-05-02T10:46:02.000Z 124 2020-05-02T10:46:05.000Z 124.8000030517578125 2020-05-02T10:46:07.000Z 125.1999969482421875 2020-05-02T10:46:08.000Z 125.40000152587890625 2020-05-02T10:46:09.000Z 127.40000152587890625 2020-05-02T10:46:15.000Z 128 2020-05-02T10:46:17.000Z 128.399993896484375 2020-05-02T10:46:18.000Z 129.1999969482421875 2020-05-02T10:46:23.000Z 129.600006103515625 2020-05-02T10:46:25.000Z 130.1999969482421875 2020-05-02T10:46:29.000Z 130.8000030517578125 2020-05-02T10:46:32.000Z 131.399993896484375 2020-05-02T10:46:34.000Z 132 2020-05-02T10:46:37.000Z 132.1999969482421875 2020-05-02T10:46:38.000Z 132.399993896484375 2020-05-02T10:46:43.000Z 132.1999969482421875 2020-05-02T10:46:44.000Z 132 2020-05-02T10:46:45.000Z 131 2020-05-02T10:46:50.000Z 130.399993896484375 2020-05-02T10:46:52.000Z 128.399993896484375 2020-05-02T10:46:57.000Z 127.40000152587890625 2020-05-02T10:47:01.000Z 126.59999847412109375 2020-05-02T10:47:05.000Z 126.1999969482421875 2020-05-02T10:47:10.000Z 126 2020-05-02T10:47:12.000Z 125.40000152587890625 2020-05-02T10:47:13.000Z 124.8000030517578125 2020-05-02T10:47:14.000Z 123.40000152587890625 2020-05-02T10:47:16.000Z 122.40000152587890625 2020-05-02T10:47:18.000Z 121.8000030517578125 2020-05-02T10:47:20.000Z 120.59999847412109375 2020-05-02T10:47:23.000Z 119.40000152587890625 2020-05-02T10:47:26.000Z 119.1999969482421875 2020-05-02T10:47:27.000Z 119.59999847412109375 2020-05-02T10:47:29.000Z 120.1999969482421875 2020-05-02T10:47:30.000Z 121.59999847412109375 2020-05-02T10:47:31.000Z 121.59999847412109375 2020-05-02T10:47:32.000Z 123.8000030517578125 2020-05-02T10:47:35.000Z 125.1999969482421875 2020-05-02T10:47:38.000Z 127.1999969482421875 2020-05-02T10:47:43.000Z 128.1999969482421875 2020-05-02T10:47:46.000Z 128.600006103515625 2020-05-02T10:47:47.000Z 129 2020-05-02T10:47:48.000Z 129.399993896484375 2020-05-02T10:47:49.000Z 129.8000030517578125 2020-05-02T10:47:50.000Z 130.1999969482421875 2020-05-02T10:47:51.000Z 130.8000030517578125 2020-05-02T10:47:53.000Z 131.1999969482421875 2020-05-02T10:47:54.000Z 132.1999969482421875 2020-05-02T10:47:57.000Z 132.8000030517578125 2020-05-02T10:47:58.000Z 133 2020-05-02T10:48:00.000Z 134.8000030517578125 2020-05-02T10:48:06.000Z 135 2020-05-02T10:48:08.000Z 135 2020-05-02T10:48:10.000Z 135.600006103515625 2020-05-02T10:48:17.000Z 136 2020-05-02T10:48:21.000Z 136.1999969482421875 2020-05-02T10:48:25.000Z 136.600006103515625 2020-05-02T10:48:31.000Z 137.1999969482421875 2020-05-02T10:48:35.000Z 137.399993896484375 2020-05-02T10:48:38.000Z 138.399993896484375 2020-05-02T10:48:44.000Z 139.1999969482421875 2020-05-02T10:48:50.000Z 139.600006103515625 2020-05-02T10:48:52.000Z 140.8000030517578125 2020-05-02T10:48:58.000Z 141.399993896484375 2020-05-02T10:49:02.000Z 141.8000030517578125 2020-05-02T10:49:07.000Z 140.8000030517578125 2020-05-02T10:49:13.000Z 140.399993896484375 2020-05-02T10:49:18.000Z 140.399993896484375 2020-05-02T10:49:23.000Z 139.399993896484375 2020-05-02T10:49:27.000Z 138.1999969482421875 2020-05-02T10:49:31.000Z 137.600006103515625 2020-05-02T10:49:33.000Z 137.399993896484375 2020-05-02T10:49:34.000Z 137 2020-05-02T10:49:38.000Z 137 2020-05-02T10:49:41.000Z 137 2020-05-02T10:49:45.000Z 137 2020-05-02T10:49:46.000Z 138 2020-05-02T10:49:48.000Z 139 2020-05-02T10:49:50.000Z 140.600006103515625 2020-05-02T10:49:53.000Z 143.600006103515625 2020-05-02T10:49:58.000Z 146.1999969482421875 2020-05-02T10:50:03.000Z 149.1999969482421875 2020-05-02T10:50:09.000Z 150.1999969482421875 2020-05-02T10:50:11.000Z 151 2020-05-02T10:50:13.000Z 152.399993896484375 2020-05-02T10:50:19.000Z 152.8000030517578125 2020-05-02T10:50:23.000Z 154.600006103515625 2020-05-02T10:50:32.000Z 156 2020-05-02T10:50:40.000Z 156.600006103515625 2020-05-02T10:50:47.000Z 158.399993896484375 2020-05-02T10:50:53.000Z 159.399993896484375 2020-05-02T10:50:57.000Z 160.399993896484375 2020-05-02T10:51:01.000Z 160.8000030517578125 2020-05-02T10:51:02.000Z 161 2020-05-02T10:51:10.000Z 162 2020-05-02T10:51:20.000Z 162.399993896484375 2020-05-02T10:51:26.000Z 162.399993896484375 2020-05-02T10:51:27.000Z 161.399993896484375 2020-05-02T10:51:38.000Z 161 2020-05-02T10:51:40.000Z