YouTrack.es 2026-08-23T03:38:04Z https://www.youtrack.es YouTrack.es 1010 2016-09-20T12:09:05Z 1010 2016-09-20T12:09:06Z 1010 2016-09-20T12:11:34Z 1010 2016-09-20T12:11:47Z 1010 2016-09-20T12:11:48Z 1010 2016-09-20T12:12:02Z 1010 2016-09-20T12:12:15Z 1009.039999999999964 2016-09-20T12:12:29Z 1009.519999999999982 2016-09-20T12:12:40Z 1009.039999999999964 2016-09-20T12:12:41Z 1009.039999999999964 2016-09-20T12:12:42Z 1009.519999999999982 2016-09-20T12:12:53Z 1009.039999999999964 2016-09-20T12:13:08Z 1009.039999999999964 2016-09-20T12:13:20Z 1008.080000000000041 2016-09-20T12:13:34Z 1008.559999999999945 2016-09-20T12:13:48Z 1007.600000000000023 2016-09-20T12:14:02Z 1007.600000000000023 2016-09-20T12:14:15Z 1007.600000000000023 2016-09-20T12:16:31Z 1007.600000000000023 2016-09-20T12:16:32Z 1007.600000000000023 2016-09-20T12:16:43Z 1007.600000000000023 2016-09-20T12:17:18Z 1007.600000000000023 2016-09-20T12:17:30Z 1005.200000000000045 2016-09-20T12:17:49Z 1005.67999999999995 2016-09-20T12:17:50Z 1006.159999999999968 2016-09-20T12:18:04Z 1005.67999999999995 2016-09-20T12:18:16Z 1005.67999999999995 2016-09-20T12:18:22Z 1006.159999999999968 2016-09-20T12:18:23Z 1006.159999999999968 2016-09-20T12:18:37Z 1005.67999999999995 2016-09-20T12:18:55Z 1004.230000000000018 2016-09-20T12:19:12Z 1004.230000000000018 2016-09-20T12:19:30Z 1003.75 2016-09-20T12:19:49Z 1002.789999999999964 2016-09-20T12:20:04Z 1002.309999999999945 2016-09-20T12:20:18Z 1001.830000000000041 2016-09-20T12:20:32Z 1002.789999999999964 2016-09-20T12:20:44Z 1002.309999999999945 2016-09-20T12:20:54Z 1002.789999999999964 2016-09-20T12:21:07Z 1002.789999999999964 2016-09-20T12:21:16Z 1003.75 2016-09-20T12:21:20Z 1003.75 2016-09-20T12:21:34Z 1003.75 2016-09-20T12:21:44Z 1003.75 2016-09-20T12:21:54Z 1003.75 2016-09-20T12:21:55Z 1004.230000000000018 2016-09-20T12:22:09Z 1004.720000000000027 2016-09-20T12:22:25Z 1006.639999999999986 2016-09-20T12:22:45Z 1006.639999999999986 2016-09-20T12:22:56Z 1004.230000000000018 2016-09-20T12:23:07Z 1003.75 2016-09-20T12:23:11Z 1003.269999999999982 2016-09-20T12:23:12Z 1003.269999999999982 2016-09-20T12:23:13Z 1003.269999999999982 2016-09-20T12:23:19Z 1003.75 2016-09-20T12:23:20Z 1003.75 2016-09-20T12:23:21Z 1003.269999999999982 2016-09-20T12:23:32Z 1003.75 2016-09-20T12:23:40Z 1004.230000000000018 2016-09-20T12:23:41Z 1004.230000000000018 2016-09-20T12:23:42Z 1004.720000000000027 2016-09-20T12:23:46Z 1005.200000000000045 2016-09-20T12:23:50Z 1004.720000000000027 2016-09-20T12:23:51Z 1003.75 2016-09-20T12:24:17Z 1004.230000000000018 2016-09-20T12:24:34Z 1003.75 2016-09-20T12:24:58Z 1003.75 2016-09-20T12:25:56Z 1003.269999999999982 2016-09-20T12:26:00Z 1003.269999999999982 2016-09-20T12:26:01Z 1003.269999999999982 2016-09-20T12:26:17Z 1003.75 2016-09-20T12:26:30Z 1005.67999999999995 2016-09-20T12:26:36Z 1003.75 2016-09-20T12:26:39Z 1003.269999999999982 2016-09-20T12:26:52Z 1001.830000000000041 2016-09-20T12:27:03Z 1001.350000000000023 2016-09-20T12:27:15Z 1001.830000000000041 2016-09-20T12:27:29Z 1003.75 2016-09-20T12:27:45Z 1006.639999999999986 2016-09-20T12:27:58Z 1008.559999999999945 2016-09-20T12:28:16Z 1005.67999999999995 2016-09-20T12:28:31Z 1004.230000000000018 2016-09-20T12:28:33Z 1003.269999999999982 2016-09-20T12:28:35Z 1002.789999999999964 2016-09-20T12:28:36Z 1002.789999999999964 2016-09-20T12:28:37Z 999.909999999999968 2016-09-20T12:28:48Z 997.019999999999982 2016-09-20T12:28:59Z 996.539999999999964 2016-09-20T12:29:11Z 996.059999999999945 2016-09-20T12:29:27Z 996.059999999999945 2016-09-20T12:29:45Z 995.100000000000023 2016-09-20T12:30:01Z 994.139999999999986 2016-09-20T12:30:15Z 994.139999999999986 2016-09-20T12:30:27Z 994.139999999999986 2016-09-20T12:30:28Z 994.139999999999986 2016-09-20T12:30:43Z 994.139999999999986 2016-09-20T12:30:53Z 995.100000000000023 2016-09-20T12:31:10Z 993.17999999999995 2016-09-20T12:31:23Z 993.17999999999995 2016-09-20T12:31:38Z 994.620000000000005 2016-09-20T12:31:51Z 993.659999999999968 2016-09-20T12:32:10Z 993.17999999999995 2016-09-20T12:32:26Z 993.659999999999968 2016-09-20T12:32:42Z 993.17999999999995 2016-09-20T12:32:59Z 992.220000000000027 2016-09-20T12:33:21Z 990.299999999999955 2016-09-20T12:33:36Z 990.299999999999955 2016-09-20T12:33:51Z 990.779999999999973 2016-09-20T12:34:08Z 990.299999999999955 2016-09-20T12:34:24Z 990.299999999999955 2016-09-20T12:34:41Z 989.809999999999945 2016-09-20T12:34:57Z 988.850000000000023 2016-09-20T12:35:13Z 988.370000000000005 2016-09-20T12:35:30Z 987.409999999999968 2016-09-20T12:35:46Z 985.490000000000009 2016-09-20T12:35:59Z 985.490000000000009 2016-09-20T12:36:13Z 985.970000000000027 2016-09-20T12:36:25Z 985.009999999999991 2016-09-20T12:36:39Z 984.529999999999973 2016-09-20T12:36:51Z 985.009999999999991 2016-09-20T12:36:52Z 985.009999999999991 2016-09-20T12:36:53Z 984.049999999999955 2016-09-20T12:36:54Z 985.009999999999991 2016-09-20T12:36:55Z 987.409999999999968 2016-09-20T12:37:09Z 986.92999999999995 2016-09-20T12:37:27Z 987.409999999999968 2016-09-20T12:37:45Z 986.450000000000045 2016-09-20T12:38:04Z 986.450000000000045 2016-09-20T12:38:23Z 985.970000000000027 2016-09-20T12:38:41Z 983.57000000000005 2016-09-20T12:38:58Z 983.57000000000005 2016-09-20T12:39:03Z 983.090000000000032 2016-09-20T12:39:18Z 982.600000000000023 2016-09-20T12:39:33Z 982.120000000000005 2016-09-20T12:39:49Z 981.159999999999968 2016-09-20T12:40:07Z 979.720000000000027 2016-09-20T12:40:23Z 978.279999999999973 2016-09-20T12:40:43Z 977.799999999999955 2016-09-20T12:40:58Z 978.759999999999991 2016-09-20T12:41:13Z 980.200000000000045 2016-09-20T12:41:25Z 980.200000000000045 2016-09-20T12:41:37Z 981.639999999999986 2016-09-20T12:41:51Z 980.200000000000045 2016-09-20T12:42:06Z 980.200000000000045 2016-09-20T12:42:21Z 980.200000000000045 2016-09-20T12:42:35Z 980.67999999999995 2016-09-20T12:42:54Z 980.67999999999995 2016-09-20T12:43:11Z 982.600000000000023 2016-09-20T12:43:27Z 982.600000000000023 2016-09-20T12:43:40Z 980.67999999999995 2016-09-20T12:43:55Z 980.67999999999995 2016-09-20T12:44:08Z 977.799999999999955 2016-09-20T12:44:25Z 976.360000000000014 2016-09-20T12:44:41Z 976.360000000000014 2016-09-20T12:44:45Z 975.879999999999995 2016-09-20T12:44:46Z 976.360000000000014 2016-09-20T12:45:00Z 975.389999999999986 2016-09-20T12:45:17Z 975.389999999999986 2016-09-20T12:45:31Z 974.909999999999968 2016-09-20T12:45:46Z 975.389999999999986 2016-09-20T12:46:04Z 974.909999999999968 2016-09-20T12:46:21Z 975.389999999999986 2016-09-20T12:46:34Z 975.879999999999995 2016-09-20T12:46:48Z 976.360000000000014 2016-09-20T12:47:04Z 975.879999999999995 2016-09-20T12:47:22Z 974.909999999999968 2016-09-20T12:47:36Z 973.950000000000045 2016-09-20T12:47:56Z 972.990000000000009 2016-09-20T12:48:13Z 972.990000000000009 2016-09-20T12:48:32Z 974.909999999999968 2016-09-20T12:48:45Z 972.990000000000009 2016-09-20T12:48:46Z 972.990000000000009 2016-09-20T12:48:55Z 972.990000000000009 2016-09-20T12:48:56Z 972.509999999999991 2016-09-20T12:49:07Z 973.470000000000027 2016-09-20T12:49:20Z 972.990000000000009 2016-09-20T12:49:37Z 972.990000000000009 2016-09-20T12:49:54Z 972.029999999999973 2016-09-20T12:50:11Z 971.549999999999955 2016-09-20T12:50:33Z 970.590000000000032 2016-09-20T12:50:45Z 971.07000000000005 2016-09-20T12:51:33Z 971.07000000000005 2016-09-20T12:51:45Z 970.590000000000032 2016-09-20T12:52:01Z 969.629999999999995 2016-09-20T12:52:21Z 969.149999999999977 2016-09-20T12:52:38Z 968.669999999999959 2016-09-20T12:53:00Z 968.669999999999959 2016-09-20T12:53:11Z 968.17999999999995 2016-09-20T12:53:22Z 967.700000000000045 2016-09-20T12:53:40Z 967.700000000000045 2016-09-20T12:53:57Z 967.700000000000045 2016-09-20T12:54:17Z 966.740000000000009 2016-09-20T12:54:31Z 966.740000000000009 2016-09-20T12:55:45Z 966.740000000000009 2016-09-20T12:56:08Z 966.259999999999991 2016-09-20T12:56:36Z 966.259999999999991 2016-09-20T12:56:37Z 966.740000000000009 2016-09-20T12:56:40Z 966.740000000000009 2016-09-20T12:56:44Z 966.740000000000009 2016-09-20T12:56:45Z 966.259999999999991 2016-09-20T12:56:46Z 966.259999999999991 2016-09-20T12:56:47Z 965.779999999999973 2016-09-20T12:57:02Z 965.779999999999973 2016-09-20T12:57:16Z 965.299999999999955 2016-09-20T13:00:36Z 965.299999999999955 2016-09-20T13:00:37Z 965.299999999999955 2016-09-20T13:00:38Z 965.299999999999955 2016-09-20T13:00:39Z 965.779999999999973 2016-09-20T13:00:53Z 967.700000000000045 2016-09-20T13:01:00Z 969.629999999999995 2016-09-20T13:01:15Z 968.17999999999995 2016-09-20T13:01:27Z 967.220000000000027 2016-09-20T13:01:29Z 965.779999999999973 2016-09-20T13:01:40Z 966.259999999999991 2016-09-20T13:01:51Z 967.220000000000027 2016-09-20T13:02:05Z 967.220000000000027 2016-09-20T13:02:19Z 967.700000000000045 2016-09-20T13:02:32Z 970.590000000000032 2016-09-20T13:02:49Z 972.029999999999973 2016-09-20T13:03:04Z 972.029999999999973 2016-09-20T13:03:20Z 971.07000000000005 2016-09-20T13:03:35Z 971.549999999999955 2016-09-20T13:03:50Z 971.549999999999955 2016-09-20T13:04:38Z 971.549999999999955 2016-09-20T13:04:52Z 972.029999999999973 2016-09-20T13:05:06Z 971.549999999999955 2016-09-20T13:05:20Z 972.990000000000009 2016-09-20T13:05:40Z 973.470000000000027 2016-09-20T13:05:55Z 974.42999999999995 2016-09-20T13:06:15Z 975.389999999999986 2016-09-20T13:06:35Z 975.389999999999986 2016-09-20T13:06:51Z 975.879999999999995 2016-09-20T13:07:06Z 976.840000000000032 2016-09-20T13:07:21Z 974.909999999999968 2016-09-20T13:07:35Z 975.389999999999986 2016-09-20T13:07:51Z 975.879999999999995 2016-09-20T13:08:07Z 975.879999999999995 2016-09-20T13:08:23Z 975.389999999999986 2016-09-20T13:08:39Z 976.360000000000014 2016-09-20T13:08:55Z 978.279999999999973 2016-09-20T13:09:13Z 978.279999999999973 2016-09-20T13:09:25Z 978.279999999999973 2016-09-20T13:09:36Z 978.759999999999991 2016-09-20T13:09:52Z 978.759999999999991 2016-09-20T13:10:09Z 980.200000000000045 2016-09-20T13:10:29Z 980.200000000000045 2016-09-20T13:10:47Z 979.240000000000009 2016-09-20T13:10:55Z 979.240000000000009 2016-09-20T13:10:56Z 980.200000000000045 2016-09-20T13:10:57Z 980.200000000000045 2016-09-20T13:10:58Z 979.720000000000027 2016-09-20T13:10:59Z 979.720000000000027 2016-09-20T13:11:00Z 979.720000000000027 2016-09-20T13:11:01Z 979.720000000000027 2016-09-20T13:11:02Z 979.720000000000027 2016-09-20T13:11:03Z 979.720000000000027 2016-09-20T13:11:04Z 979.720000000000027 2016-09-20T13:11:17Z 980.67999999999995 2016-09-20T13:11:33Z 982.120000000000005 2016-09-20T13:11:52Z 983.090000000000032 2016-09-20T13:12:11Z 983.57000000000005 2016-09-20T13:12:28Z 983.57000000000005 2016-09-20T13:12:44Z 983.57000000000005 2016-09-20T13:13:04Z 983.090000000000032 2016-09-20T13:13:19Z 983.090000000000032 2016-09-20T13:13:31Z 984.049999999999955 2016-09-20T13:13:45Z 984.049999999999955 2016-09-20T13:13:46Z 984.529999999999973 2016-09-20T13:14:04Z 983.57000000000005 2016-09-20T13:14:21Z 984.049999999999955 2016-09-20T13:14:42Z 984.529999999999973 2016-09-20T13:15:01Z 986.450000000000045 2016-09-20T13:15:21Z 987.409999999999968 2016-09-20T13:15:41Z 988.370000000000005 2016-09-20T13:16:00Z 988.850000000000023 2016-09-20T13:16:14Z 988.850000000000023 2016-09-20T13:16:34Z 988.370000000000005 2016-09-20T13:16:52Z 987.409999999999968 2016-09-20T13:17:11Z 986.92999999999995 2016-09-20T13:17:29Z 985.009999999999991 2016-09-20T13:17:44Z 983.57000000000005 2016-09-20T13:18:02Z 982.120000000000005 2016-09-20T13:18:17Z 981.159999999999968 2016-09-20T13:18:35Z 980.67999999999995 2016-09-20T13:18:53Z 980.200000000000045 2016-09-20T13:19:11Z 979.720000000000027 2016-09-20T13:19:30Z 980.200000000000045 2016-09-20T13:19:46Z 979.240000000000009 2016-09-20T13:20:03Z 978.759999999999991 2016-09-20T13:20:17Z 978.279999999999973 2016-09-20T13:20:36Z 977.799999999999955 2016-09-20T13:20:49Z 977.32000000000005 2016-09-20T13:21:01Z 977.799999999999955 2016-09-20T13:21:13Z 977.799999999999955 2016-09-20T13:21:18Z 976.840000000000032 2016-09-20T13:21:36Z 976.360000000000014 2016-09-20T13:21:51Z 975.389999999999986 2016-09-20T13:22:10Z 974.42999999999995 2016-09-20T13:22:28Z 973.950000000000045 2016-09-20T13:22:41Z 973.470000000000027 2016-09-20T13:23:00Z 972.509999999999991 2016-09-20T13:23:21Z 972.029999999999973 2016-09-20T13:23:40Z 971.549999999999955 2016-09-20T13:23:58Z 972.509999999999991 2016-09-20T13:24:20Z 972.509999999999991 2016-09-20T13:24:38Z 972.029999999999973 2016-09-20T13:24:54Z 972.029999999999973 2016-09-20T13:25:10Z 972.029999999999973 2016-09-20T13:25:31Z 971.549999999999955 2016-09-20T13:25:51Z 972.029999999999973 2016-09-20T13:26:12Z 972.990000000000009 2016-09-20T13:26:36Z 972.990000000000009 2016-09-20T13:26:55Z 971.07000000000005 2016-09-20T13:27:12Z 970.110000000000014 2016-09-20T13:27:27Z 969.149999999999977 2016-09-20T13:27:45Z 970.110000000000014 2016-09-20T13:28:05Z 971.549999999999955 2016-09-20T13:28:25Z 972.029999999999973 2016-09-20T13:28:45Z 971.07000000000005 2016-09-20T13:29:05Z 970.590000000000032 2016-09-20T13:29:24Z 969.149999999999977 2016-09-20T13:29:39Z 966.259999999999991 2016-09-20T13:29:45Z 962.899999999999977 2016-09-20T13:29:58Z 960.009999999999991 2016-09-20T13:30:19Z 959.049999999999955 2016-09-20T13:30:34Z 958.57000000000005 2016-09-20T13:30:51Z 958.090000000000032 2016-09-20T13:31:06Z 958.57000000000005 2016-09-20T13:31:21Z 958.57000000000005 2016-09-20T13:31:40Z 958.090000000000032 2016-09-20T13:31:58Z 957.610000000000014 2016-09-20T13:32:19Z 957.129999999999995 2016-09-20T13:32:37Z 957.610000000000014 2016-09-20T13:32:46Z 957.610000000000014 2016-09-20T13:33:40Z 955.690000000000055 2016-09-20T13:43:12Z 956.169999999999959 2016-09-20T13:43:30Z 955.690000000000055 2016-09-20T13:43:31Z 955.690000000000055 2016-09-20T13:43:32Z 955.690000000000055 2016-09-20T13:43:33Z 955.210000000000036 2016-09-20T13:43:34Z 955.210000000000036 2016-09-20T13:43:35Z 955.210000000000036 2016-09-20T13:43:36Z 955.210000000000036 2016-09-20T13:43:37Z 955.210000000000036 2016-09-20T13:43:38Z 953.769999999999982 2016-09-20T13:43:54Z 953.279999999999973 2016-09-20T13:44:11Z 952.32000000000005 2016-09-20T13:44:30Z 951.840000000000032 2016-09-20T13:44:43Z 951.360000000000014 2016-09-20T13:44:57Z 951.360000000000014 2016-09-20T13:45:09Z 953.769999999999982 2016-09-20T13:45:27Z 953.279999999999973 2016-09-20T13:45:31Z 953.279999999999973 2016-09-20T13:45:42Z 951.840000000000032 2016-09-20T13:45:46Z 954.25 2016-09-20T13:46:04Z 955.210000000000036 2016-09-20T13:46:21Z 951.840000000000032 2016-09-20T13:46:29Z 949.440000000000055 2016-09-20T13:46:34Z 948.960000000000036 2016-09-20T13:46:35Z 948.480000000000018 2016-09-20T13:46:37Z 949.440000000000055 2016-09-20T13:46:44Z 947.519999999999982 2016-09-20T13:46:56Z 948.480000000000018 2016-09-20T13:47:07Z 948 2016-09-20T13:47:13Z 948 2016-09-20T13:47:18Z 948 2016-09-20T13:47:37Z 948 2016-09-20T13:47:51Z 948 2016-09-20T13:48:00Z 948 2016-09-20T13:48:15Z 948 2016-09-20T13:48:18Z 948 2016-09-20T13:48:33Z 948 2016-09-20T13:48:34Z 947.519999999999982 2016-09-20T13:48:39Z 948 2016-09-20T13:48:55Z 947.519999999999982 2016-09-20T13:49:10Z 947.519999999999982 2016-09-20T13:49:26Z 947.519999999999982 2016-09-20T13:49:43Z 948 2016-09-20T13:50:00Z 948 2016-09-20T13:50:14Z 947.039999999999964 2016-09-20T13:50:31Z 949.440000000000055 2016-09-20T13:50:42Z 950.879999999999995 2016-09-20T13:50:48Z 953.279999999999973 2016-09-20T13:51:03Z 953.769999999999982 2016-09-20T13:51:20Z 953.279999999999973 2016-09-20T13:51:35Z 953.769999999999982 2016-09-20T13:51:46Z 950.879999999999995 2016-09-20T13:52:03Z 950.879999999999995 2016-09-20T13:52:04Z 950.879999999999995 2016-09-20T13:52:05Z 950.879999999999995 2016-09-20T13:52:06Z 950.879999999999995 2016-09-20T13:52:07Z 951.360000000000014 2016-09-20T13:52:19Z 952.799999999999955 2016-09-20T13:52:22Z 953.769999999999982 2016-09-20T13:52:36Z 954.25 2016-09-20T13:52:39Z 954.730000000000018 2016-09-20T13:52:49Z 953.279999999999973 2016-09-20T13:53:01Z 954.25 2016-09-20T13:53:17Z 952.32000000000005 2016-09-20T13:53:24Z 952.32000000000005 2016-09-20T13:53:25Z 952.32000000000005 2016-09-20T13:53:26Z 952.799999999999955 2016-09-20T13:53:27Z 952.32000000000005 2016-09-20T13:53:28Z 952.32000000000005 2016-09-20T13:53:29Z 951.840000000000032 2016-09-20T13:53:46Z 954.25 2016-09-20T13:53:59Z 957.610000000000014 2016-09-20T13:54:18Z 959.049999999999955 2016-09-20T13:54:35Z 960.980000000000018 2016-09-20T13:54:55Z 957.129999999999995 2016-09-20T13:55:06Z 954.730000000000018 2016-09-20T13:55:19Z 954.25 2016-09-20T13:55:22Z 956.649999999999977 2016-09-20T13:55:36Z 957.610000000000014 2016-09-20T13:55:56Z 954.730000000000018 2016-09-20T13:56:07Z 956.169999999999959 2016-09-20T13:56:13Z 954.730000000000018 2016-09-20T13:56:26Z 954.730000000000018 2016-09-20T13:56:27Z 956.649999999999977 2016-09-20T13:56:29Z 952.32000000000005 2016-09-20T13:56:48Z 951.360000000000014 2016-09-20T13:57:06Z 953.279999999999973 2016-09-20T13:57:25Z 953.279999999999973 2016-09-20T13:57:45Z 954.25 2016-09-20T13:57:49Z 955.690000000000055 2016-09-20T13:58:09Z 955.690000000000055 2016-09-20T13:58:29Z 955.690000000000055 2016-09-20T13:58:38Z 958.090000000000032 2016-09-20T13:58:54Z 959.049999999999955 2016-09-20T13:59:02Z 959.529999999999973 2016-09-20T13:59:17Z 960.980000000000018 2016-09-20T13:59:36Z 962.899999999999977 2016-09-20T13:59:55Z 964.340000000000032 2016-09-20T14:00:14Z 965.779999999999973 2016-09-20T14:00:26Z 968.17999999999995 2016-09-20T14:00:40Z 967.700000000000045 2016-09-20T14:00:49Z 970.590000000000032 2016-09-20T14:01:04Z 972.990000000000009 2016-09-20T14:01:17Z 972.990000000000009 2016-09-20T14:01:31Z 972.509999999999991 2016-09-20T14:01:36Z 972.509999999999991 2016-09-20T14:01:37Z 971.07000000000005 2016-09-20T14:01:46Z 970.590000000000032 2016-09-20T14:02:37Z 971.07000000000005 2016-09-20T14:02:51Z 971.07000000000005 2016-09-20T14:02:52Z 971.07000000000005 2016-09-20T14:02:53Z 971.07000000000005 2016-09-20T14:02:54Z 971.07000000000005 2016-09-20T14:02:55Z 972.509999999999991 2016-09-20T14:03:08Z 974.42999999999995 2016-09-20T14:03:22Z 976.840000000000032 2016-09-20T14:03:35Z 978.759999999999991 2016-09-20T14:03:46Z 978.759999999999991 2016-09-20T14:03:57Z 977.32000000000005 2016-09-20T14:04:10Z 978.279999999999973 2016-09-20T14:04:18Z 978.279999999999973 2016-09-20T14:04:19Z 975.879999999999995 2016-09-20T14:04:32Z 976.360000000000014 2016-09-20T14:04:45Z 978.759999999999991 2016-09-20T14:04:58Z 981.639999999999986 2016-09-20T14:05:10Z 983.57000000000005 2016-09-20T14:05:26Z 985.009999999999991 2016-09-20T14:05:32Z 987.889999999999986 2016-09-20T14:05:48Z 991.259999999999991 2016-09-20T14:06:02Z 994.139999999999986 2016-09-20T14:06:18Z 996.539999999999964 2016-09-20T14:06:36Z 999.42999999999995 2016-09-20T14:06:53Z 1000.870000000000005 2016-09-20T14:07:10Z 1000.870000000000005 2016-09-20T14:07:17Z 999.909999999999968 2016-09-20T14:07:22Z 997.509999999999991 2016-09-20T14:07:30Z 996.539999999999964 2016-09-20T14:07:32Z 993.17999999999995 2016-09-20T14:07:36Z 989.330000000000041 2016-09-20T14:07:40Z 985.970000000000027 2016-09-20T14:07:44Z 985.009999999999991 2016-09-20T14:07:52Z 985.970000000000027 2016-09-20T14:08:04Z 987.409999999999968 2016-09-20T14:08:20Z 986.92999999999995 2016-09-20T14:08:30Z 987.409999999999968 2016-09-20T14:08:31Z 987.409999999999968 2016-09-20T14:08:32Z 988.850000000000023 2016-09-20T14:08:46Z 987.889999999999986 2016-09-20T14:09:01Z 988.370000000000005 2016-09-20T14:09:14Z 990.299999999999955 2016-09-20T14:09:31Z 990.299999999999955 2016-09-20T14:09:33Z 992.220000000000027 2016-09-20T14:09:50Z 992.220000000000027 2016-09-20T14:09:52Z 992.220000000000027 2016-09-20T14:09:53Z 992.220000000000027 2016-09-20T14:09:54Z 992.220000000000027 2016-09-20T14:09:55Z 991.740000000000009 2016-09-20T14:09:56Z 990.779999999999973 2016-09-20T14:10:13Z 993.17999999999995 2016-09-20T14:10:25Z 992.700000000000045 2016-09-20T14:10:27Z 993.659999999999968 2016-09-20T14:10:28Z 993.659999999999968 2016-09-20T14:10:29Z 992.220000000000027 2016-09-20T14:10:34Z 989.330000000000041 2016-09-20T14:10:49Z 986.450000000000045 2016-09-20T14:10:59Z 984.049999999999955 2016-09-20T14:11:05Z 980.67999999999995 2016-09-20T14:11:16Z 979.240000000000009 2016-09-20T14:11:31Z 976.360000000000014 2016-09-20T14:11:46Z 973.950000000000045 2016-09-20T14:12:05Z 973.470000000000027 2016-09-20T14:12:24Z 971.549999999999955 2016-09-20T14:12:46Z 971.07000000000005 2016-09-20T14:13:08Z 969.149999999999977 2016-09-20T14:13:25Z 966.740000000000009 2016-09-20T14:13:34Z 964.340000000000032 2016-09-20T14:13:50Z 962.419999999999959 2016-09-20T14:14:09Z 962.899999999999977 2016-09-20T14:14:25Z 960.490000000000009 2016-09-20T14:14:46Z 959.529999999999973 2016-09-20T14:15:00Z 956.649999999999977 2016-09-20T14:15:19Z 955.690000000000055 2016-09-20T14:15:36Z 953.769999999999982 2016-09-20T14:15:51Z 951.360000000000014 2016-09-20T14:16:07Z 951.360000000000014 2016-09-20T14:16:27Z 950.399999999999977 2016-09-20T14:16:45Z 950.399999999999977 2016-09-20T14:17:05Z 950.399999999999977 2016-09-20T14:17:23Z 950.399999999999977 2016-09-20T14:17:34Z 950.879999999999995 2016-09-20T14:17:35Z 950.879999999999995 2016-09-20T14:17:36Z 951.360000000000014 2016-09-20T14:17:37Z 951.360000000000014 2016-09-20T14:17:38Z 950.879999999999995 2016-09-20T14:17:39Z 950.879999999999995 2016-09-20T14:17:40Z 951.360000000000014 2016-09-20T14:17:41Z 951.840000000000032 2016-09-20T14:17:42Z 952.32000000000005 2016-09-20T14:17:43Z 951.840000000000032 2016-09-20T14:17:44Z 951.840000000000032 2016-09-20T14:17:45Z 952.32000000000005 2016-09-20T14:17:46Z 952.32000000000005 2016-09-20T14:17:47Z 952.799999999999955 2016-09-20T14:17:48Z 952.32000000000005 2016-09-20T14:17:49Z 953.769999999999982 2016-09-20T14:17:52Z 956.649999999999977 2016-09-20T14:18:11Z 957.129999999999995 2016-09-20T14:18:32Z 956.649999999999977 2016-09-20T14:18:50Z 955.210000000000036 2016-09-20T14:19:07Z 955.210000000000036 2016-09-20T14:19:28Z 956.169999999999959 2016-09-20T14:19:47Z 954.730000000000018 2016-09-20T14:20:06Z 955.690000000000055 2016-09-20T14:20:26Z 955.690000000000055 2016-09-20T14:20:27Z 955.690000000000055 2016-09-20T14:20:36Z 955.690000000000055 2016-09-20T14:20:37Z 952.799999999999955 2016-09-20T14:20:52Z 952.799999999999955 2016-09-20T14:20:59Z 955.690000000000055 2016-09-20T14:21:01Z 955.210000000000036 2016-09-20T14:21:02Z 955.210000000000036 2016-09-20T14:21:11Z 952.32000000000005 2016-09-20T14:21:21Z 951.360000000000014 2016-09-20T14:21:40Z 953.769999999999982 2016-09-20T14:21:59Z 954.730000000000018 2016-09-20T14:22:15Z 954.730000000000018 2016-09-20T14:22:30Z 956.169999999999959 2016-09-20T14:22:40Z 957.610000000000014 2016-09-20T14:22:56Z 957.610000000000014 2016-09-20T14:22:57Z 958.57000000000005 2016-09-20T14:23:16Z 960.490000000000009 2016-09-20T14:23:30Z 960.980000000000018 2016-09-20T14:23:47Z 961.940000000000055 2016-09-20T14:24:04Z 961.460000000000036 2016-09-20T14:24:22Z 958.090000000000032 2016-09-20T14:24:30Z 958.57000000000005 2016-09-20T14:24:48Z 958.57000000000005 2016-09-20T14:25:06Z 957.610000000000014 2016-09-20T14:25:26Z 955.690000000000055 2016-09-20T14:25:35Z 952.32000000000005 2016-09-20T14:25:51Z 952.32000000000005 2016-09-20T14:25:52Z 951.360000000000014 2016-09-20T14:25:53Z 948.960000000000036 2016-09-20T14:26:09Z 948.480000000000018 2016-09-20T14:26:16Z 948.960000000000036 2016-09-20T14:26:17Z 948.960000000000036 2016-09-20T14:26:18Z 948.960000000000036 2016-09-20T14:26:19Z 948.960000000000036 2016-09-20T14:26:20Z 948.480000000000018 2016-09-20T14:26:21Z 948.960000000000036 2016-09-20T14:26:22Z 948.960000000000036 2016-09-20T14:26:23Z 948.960000000000036 2016-09-20T14:26:38Z 945.590000000000032 2016-09-20T14:26:52Z 943.669999999999959 2016-09-20T14:27:08Z 947.039999999999964 2016-09-20T14:27:25Z 943.190000000000055 2016-09-20T14:27:35Z 939.830000000000041 2016-09-20T14:27:39Z 936.460000000000036 2016-09-20T14:27:48Z 935.5 2016-09-20T14:27:50Z 937.419999999999959 2016-09-20T14:27:56Z 939.350000000000023 2016-09-20T14:28:12Z 942.230000000000018 2016-09-20T14:28:26Z 945.590000000000032 2016-09-20T14:28:44Z 948.480000000000018 2016-09-20T14:29:03Z 951.840000000000032 2016-09-20T14:29:21Z 954.730000000000018 2016-09-20T14:29:37Z 958.090000000000032 2016-09-20T14:29:56Z 960.009999999999991 2016-09-20T14:30:12Z 963.860000000000014 2016-09-20T14:30:31Z 964.340000000000032 2016-09-20T14:30:32Z 966.740000000000009 2016-09-20T14:30:51Z 968.17999999999995 2016-09-20T14:31:07Z 968.17999999999995 2016-09-20T14:31:08Z 968.17999999999995 2016-09-20T14:31:09Z 967.700000000000045 2016-09-20T14:31:10Z 969.629999999999995 2016-09-20T14:31:11Z 969.629999999999995 2016-09-20T14:31:12Z 972.509999999999991 2016-09-20T14:31:28Z 975.879999999999995 2016-09-20T14:31:44Z 977.799999999999955 2016-09-20T14:32:00Z 981.159999999999968 2016-09-20T14:32:16Z 984.049999999999955 2016-09-20T14:32:32Z 986.92999999999995 2016-09-20T14:32:50Z 989.330000000000041 2016-09-20T14:33:10Z 989.809999999999945 2016-09-20T14:33:29Z 988.370000000000005 2016-09-20T14:33:44Z 989.809999999999945 2016-09-20T14:33:59Z 989.809999999999945 2016-09-20T14:34:00Z 990.299999999999955 2016-09-20T14:34:01Z 990.299999999999955 2016-09-20T14:34:02Z 990.779999999999973 2016-09-20T14:34:03Z 991.259999999999991 2016-09-20T14:34:04Z 991.259999999999991 2016-09-20T14:34:05Z 991.259999999999991 2016-09-20T14:34:06Z 994.620000000000005 2016-09-20T14:34:22Z 994.620000000000005 2016-09-20T14:34:25Z 993.659999999999968 2016-09-20T14:34:28Z 989.809999999999945 2016-09-20T14:34:33Z 989.330000000000041 2016-09-20T14:34:34Z 987.889999999999986 2016-09-20T14:34:35Z 987.889999999999986 2016-09-20T14:34:36Z 987.889999999999986 2016-09-20T14:34:37Z 987.889999999999986 2016-09-20T14:34:38Z 984.529999999999973 2016-09-20T14:34:42Z 984.529999999999973 2016-09-20T14:34:43Z 983.57000000000005 2016-09-20T14:34:44Z 983.57000000000005 2016-09-20T14:34:45Z 983.090000000000032 2016-09-20T14:34:46Z 983.090000000000032 2016-09-20T14:34:47Z 981.159999999999968 2016-09-20T14:34:48Z 980.200000000000045 2016-09-20T14:34:49Z 977.799999999999955 2016-09-20T14:34:51Z 972.990000000000009 2016-09-20T14:34:55Z 972.509999999999991 2016-09-20T14:34:57Z 969.629999999999995 2016-09-20T14:35:00Z 969.149999999999977 2016-09-20T14:35:01Z 967.700000000000045 2016-09-20T14:35:02Z 967.220000000000027 2016-09-20T14:35:03Z 966.259999999999991 2016-09-20T14:35:04Z 965.299999999999955 2016-09-20T14:35:05Z 964.340000000000032 2016-09-20T14:35:06Z 963.860000000000014 2016-09-20T14:35:07Z 962.899999999999977 2016-09-20T14:35:08Z 958.090000000000032 2016-09-20T14:35:13Z 955.690000000000055 2016-09-20T14:35:15Z 952.32000000000005 2016-09-20T14:35:18Z 951.360000000000014 2016-09-20T14:35:19Z 950.879999999999995 2016-09-20T14:35:20Z 950.399999999999977 2016-09-20T14:35:21Z 949.919999999999959 2016-09-20T14:35:22Z 949.440000000000055 2016-09-20T14:35:23Z 950.399999999999977 2016-09-20T14:35:24Z 950.399999999999977 2016-09-20T14:35:41Z 950.399999999999977 2016-09-20T14:35:55Z 950.399999999999977 2016-09-20T14:36:12Z 950.399999999999977 2016-09-20T14:36:28Z 950.399999999999977 2016-09-20T14:36:29Z 949.919999999999959 2016-09-20T14:36:30Z 949.919999999999959 2016-09-20T14:36:31Z 949.440000000000055 2016-09-20T14:36:32Z 949.919999999999959 2016-09-20T14:36:33Z 949.919999999999959 2016-09-20T14:36:34Z 948.960000000000036 2016-09-20T14:36:35Z 948.960000000000036 2016-09-20T14:36:36Z 948.960000000000036 2016-09-20T14:36:37Z 948.960000000000036 2016-09-20T14:36:38Z 948.960000000000036 2016-09-20T14:36:40Z 947.519999999999982 2016-09-20T14:36:41Z 948 2016-09-20T14:36:42Z 947.519999999999982 2016-09-20T14:36:43Z 946.559999999999945 2016-09-20T14:36:44Z 946.07000000000005 2016-09-20T14:36:45Z 942.710000000000036 2016-09-20T14:36:48Z 939.830000000000041 2016-09-20T14:36:51Z 939.350000000000023 2016-09-20T14:36:52Z 938.379999999999995 2016-09-20T14:36:53Z 937.419999999999959 2016-09-20T14:36:54Z 937.419999999999959 2016-09-20T14:36:55Z 936.460000000000036 2016-09-20T14:36:56Z 935.019999999999982 2016-09-20T14:36:58Z 934.539999999999964 2016-09-20T14:36:59Z 934.059999999999945 2016-09-20T14:37:00Z 933.580000000000041 2016-09-20T14:37:01Z 933.100000000000023 2016-09-20T14:37:02Z 932.620000000000005 2016-09-20T14:37:03Z 931.169999999999959 2016-09-20T14:37:04Z 930.210000000000036 2016-09-20T14:37:05Z 929.25 2016-09-20T14:37:06Z 928.769999999999982 2016-09-20T14:37:08Z 927.809999999999945 2016-09-20T14:37:09Z 926.850000000000023 2016-09-20T14:37:10Z 925.889999999999986 2016-09-20T14:37:11Z 924.92999999999995 2016-09-20T14:37:12Z 923.480000000000018 2016-09-20T14:37:14Z 922.519999999999982 2016-09-20T14:37:15Z 922.519999999999982 2016-09-20T14:37:16Z 922.519999999999982 2016-09-20T14:37:17Z 921.559999999999945 2016-09-20T14:37:18Z 921.080000000000041 2016-09-20T14:37:19Z 920.120000000000005 2016-09-20T14:37:20Z 920.120000000000005 2016-09-20T14:37:21Z 920.120000000000005 2016-09-20T14:37:22Z 920.600000000000023 2016-09-20T14:37:23Z 920.600000000000023 2016-09-20T14:37:24Z 920.600000000000023 2016-09-20T14:37:25Z 920.600000000000023 2016-09-20T14:37:26Z 921.080000000000041 2016-09-20T14:37:29Z 919.639999999999986 2016-09-20T14:37:31Z 919.639999999999986 2016-09-20T14:37:32Z 916.269999999999982 2016-09-20T14:37:38Z 914.830000000000041 2016-09-20T14:37:40Z 914.830000000000041 2016-09-20T14:37:41Z 913.870000000000005 2016-09-20T14:37:42Z 913.389999999999986 2016-09-20T14:37:43Z 912.909999999999968 2016-09-20T14:37:44Z 912.909999999999968 2016-09-20T14:37:45Z 912.42999999999995 2016-09-20T14:37:46Z 912.909999999999968 2016-09-20T14:37:47Z 912.42999999999995 2016-09-20T14:37:48Z 912.909999999999968 2016-09-20T14:37:49Z 912.909999999999968 2016-09-20T14:38:04Z 912.909999999999968 2016-09-20T14:38:25Z 912.42999999999995 2016-09-20T14:38:40Z 910.029999999999973 2016-09-20T14:38:57Z 910.509999999999991 2016-09-20T14:39:16Z 909.539999999999964 2016-09-20T14:39:26Z 909.059999999999945 2016-09-20T14:39:41Z 908.580000000000041 2016-09-20T14:39:47Z 909.059999999999945 2016-09-20T14:40:02Z 910.990000000000009 2016-09-20T14:40:18Z 910.990000000000009 2016-09-20T14:40:32Z 910.509999999999991 2016-09-20T14:40:47Z 911.470000000000027 2016-09-20T14:41:00Z 912.42999999999995 2016-09-20T14:41:20Z 910.029999999999973 2016-09-20T14:41:37Z 909.059999999999945 2016-09-20T14:41:58Z 909.059999999999945 2016-09-20T14:42:21Z 910.509999999999991 2016-09-20T14:42:42Z 910.509999999999991 2016-09-20T14:42:59Z 910.509999999999991 2016-09-20T14:43:00Z 910.509999999999991 2016-09-20T14:43:01Z 910.509999999999991 2016-09-20T14:43:02Z 910.029999999999973 2016-09-20T14:43:03Z 909.059999999999945 2016-09-20T14:43:04Z 909.059999999999945 2016-09-20T14:43:05Z 909.539999999999964 2016-09-20T14:43:06Z 909.539999999999964 2016-09-20T14:43:07Z 909.539999999999964 2016-09-20T14:43:08Z 910.029999999999973 2016-09-20T14:43:09Z 910.509999999999991 2016-09-20T14:43:10Z 910.029999999999973 2016-09-20T14:43:11Z 910.029999999999973 2016-09-20T14:43:12Z 910.509999999999991 2016-09-20T14:43:13Z 910.990000000000009 2016-09-20T14:43:14Z 910.990000000000009 2016-09-20T14:43:15Z 910.509999999999991 2016-09-20T14:43:31Z 910.509999999999991 2016-09-20T14:43:46Z 910.029999999999973 2016-09-20T14:43:47Z 910.029999999999973 2016-09-20T14:43:48Z 910.029999999999973 2016-09-20T14:43:49Z 910.509999999999991 2016-09-20T14:43:50Z 909.539999999999964 2016-09-20T14:43:51Z 910.509999999999991 2016-09-20T14:43:52Z 910.509999999999991 2016-09-20T14:43:53Z 910.509999999999991 2016-09-20T14:43:54Z 909.059999999999945 2016-09-20T14:44:02Z 909.539999999999964 2016-09-20T14:44:07Z 909.059999999999945 2016-09-20T14:44:08Z 909.539999999999964 2016-09-20T14:44:09Z 910.029999999999973 2016-09-20T14:44:10Z 909.539999999999964 2016-09-20T14:44:11Z 910.029999999999973 2016-09-20T14:44:12Z 910.029999999999973 2016-09-20T14:44:13Z 910.029999999999973 2016-09-20T14:44:14Z 910.509999999999991 2016-09-20T14:44:31Z 910.509999999999991 2016-09-20T14:44:43Z 913.870000000000005 2016-09-20T14:44:58Z 914.350000000000023 2016-09-20T14:45:14Z 914.830000000000041 2016-09-20T14:45:53Z 914.830000000000041 2016-09-20T14:45:54Z 914.830000000000041 2016-09-20T14:45:55Z 914.350000000000023 2016-09-20T14:46:07Z 913.870000000000005 2016-09-20T14:46:15Z 909.539999999999964 2016-09-20T14:46:26Z 909.539999999999964 2016-09-20T14:46:27Z 909.539999999999964 2016-09-20T14:46:34Z 909.059999999999945 2016-09-20T14:46:48Z 909.539999999999964 2016-09-20T14:47:04Z 910.509999999999991 2016-09-20T14:47:24Z 910.990000000000009 2016-09-20T14:47:35Z 913.870000000000005 2016-09-20T14:47:50Z 916.75 2016-09-20T14:48:09Z 917.240000000000009 2016-09-20T14:48:24Z 916.269999999999982 2016-09-20T14:48:37Z 915.789999999999964 2016-09-20T14:49:49Z 915.309999999999945 2016-09-20T14:50:01Z 915.309999999999945 2016-09-20T14:50:16Z 915.789999999999964 2016-09-20T14:50:29Z 917.240000000000009 2016-09-20T14:50:46Z 918.67999999999995 2016-09-20T14:51:02Z 916.75 2016-09-20T14:51:17Z 916.75 2016-09-20T14:51:19Z 918.200000000000045 2016-09-20T14:51:29Z 917.240000000000009 2016-09-20T14:51:43Z 919.639999999999986 2016-09-20T14:52:01Z 923 2016-09-20T14:52:16Z 924.92999999999995 2016-09-20T14:52:33Z 927.809999999999945 2016-09-20T14:52:51Z 929.730000000000018 2016-09-20T14:53:12Z 929.25 2016-09-20T14:53:28Z 927.330000000000041 2016-09-20T14:53:37Z 927.809999999999945 2016-09-20T14:53:38Z 927.809999999999945 2016-09-20T14:53:39Z 927.809999999999945 2016-09-20T14:53:40Z 927.330000000000041 2016-09-20T14:53:41Z 927.330000000000041 2016-09-20T14:53:42Z 926.850000000000023 2016-09-20T14:53:43Z 926.370000000000005 2016-09-20T14:53:44Z 925.889999999999986 2016-09-20T14:53:45Z 925.409999999999968 2016-09-20T14:54:00Z 925.409999999999968 2016-09-20T14:54:15Z 925.409999999999968 2016-09-20T14:54:19Z 925.409999999999968 2016-09-20T14:54:20Z 925.409999999999968 2016-09-20T14:54:21Z 924.92999999999995 2016-09-20T14:54:22Z 924.92999999999995 2016-09-20T14:54:23Z 924.92999999999995 2016-09-20T14:54:24Z 924.92999999999995 2016-09-20T14:54:25Z 924.92999999999995 2016-09-20T14:54:26Z 924.92999999999995 2016-09-20T14:54:27Z 925.409999999999968 2016-09-20T14:54:31Z 925.409999999999968 2016-09-20T14:54:32Z 925.889999999999986 2016-09-20T14:54:33Z 925.889999999999986 2016-09-20T14:54:34Z 925.889999999999986 2016-09-20T14:54:35Z 925.889999999999986 2016-09-20T14:54:36Z 924.92999999999995 2016-09-20T14:54:37Z 924.92999999999995 2016-09-20T14:54:38Z 925.889999999999986 2016-09-20T14:54:39Z 924.92999999999995 2016-09-20T14:54:40Z 924.92999999999995 2016-09-20T14:54:41Z 924.92999999999995 2016-09-20T14:54:42Z 924.92999999999995 2016-09-20T14:54:43Z 923.480000000000018 2016-09-20T14:54:47Z 922.039999999999964 2016-09-20T14:54:51Z 922.039999999999964 2016-09-20T14:54:55Z 918.67999999999995 2016-09-20T14:55:08Z 920.120000000000005 2016-09-20T14:55:11Z 920.120000000000005 2016-09-20T14:55:15Z 923 2016-09-20T14:55:31Z 924.450000000000045 2016-09-20T14:55:50Z 926.370000000000005 2016-09-20T14:56:06Z 929.25 2016-09-20T14:56:22Z 932.620000000000005 2016-09-20T14:56:38Z 933.580000000000041 2016-09-20T14:56:56Z 931.169999999999959 2016-09-20T14:57:07Z 929.730000000000018 2016-09-20T14:57:11Z 926.850000000000023 2016-09-20T14:57:16Z 924.92999999999995 2016-09-20T14:57:20Z 921.559999999999945 2016-09-20T14:57:25Z 921.080000000000041 2016-09-20T14:57:26Z 924.450000000000045 2016-09-20T14:57:27Z 925.409999999999968 2016-09-20T14:57:28Z 923.960000000000036 2016-09-20T14:57:31Z 923.960000000000036 2016-09-20T14:57:33Z 922.519999999999982 2016-09-20T14:57:44Z 922.519999999999982 2016-09-20T14:57:45Z 920.600000000000023 2016-09-20T14:57:54Z 920.120000000000005 2016-09-20T14:57:57Z 920.120000000000005 2016-09-20T14:57:59Z 920.120000000000005 2016-09-20T14:58:03Z 921.080000000000041 2016-09-20T14:58:06Z 919.639999999999986 2016-09-20T14:58:20Z 920.120000000000005 2016-09-20T14:58:26Z 920.600000000000023 2016-09-20T14:58:28Z 920.600000000000023 2016-09-20T14:58:29Z 923 2016-09-20T14:58:44Z 924.450000000000045 2016-09-20T14:58:54Z 924.92999999999995 2016-09-20T14:58:55Z 924.92999999999995 2016-09-20T14:58:56Z 925.409999999999968 2016-09-20T14:58:57Z 925.409999999999968 2016-09-20T14:58:58Z 925.889999999999986 2016-09-20T14:58:59Z 926.370000000000005 2016-09-20T14:59:00Z 927.330000000000041 2016-09-20T14:59:17Z 927.809999999999945 2016-09-20T14:59:33Z 927.809999999999945 2016-09-20T14:59:52Z 928.769999999999982 2016-09-20T15:00:11Z 930.690000000000055 2016-09-20T15:00:31Z 930.210000000000036 2016-09-20T15:00:50Z 928.289999999999964 2016-09-20T15:01:08Z 929.25 2016-09-20T15:01:30Z 927.809999999999945 2016-09-20T15:01:48Z 924.450000000000045 2016-09-20T15:01:57Z 924.450000000000045 2016-09-20T15:01:58Z 923.960000000000036 2016-09-20T15:01:59Z 923.960000000000036 2016-09-20T15:02:17Z 925.409999999999968 2016-09-20T15:02:23Z 925.409999999999968 2016-09-20T15:02:24Z 925.409999999999968 2016-09-20T15:02:40Z 925.409999999999968 2016-09-20T15:02:55Z 926.850000000000023 2016-09-20T15:03:11Z 928.289999999999964 2016-09-20T15:03:31Z 928.289999999999964 2016-09-20T15:03:38Z 929.730000000000018 2016-09-20T15:03:55Z 930.690000000000055 2016-09-20T15:04:14Z 930.690000000000055 2016-09-20T15:04:53Z 930.690000000000055 2016-09-20T15:04:54Z 930.690000000000055 2016-09-20T15:04:55Z 930.690000000000055 2016-09-20T15:04:56Z 932.139999999999986 2016-09-20T15:04:57Z 932.620000000000005 2016-09-20T15:04:58Z 934.059999999999945 2016-09-20T15:05:14Z 934.539999999999964 2016-09-20T15:05:19Z 934.539999999999964 2016-09-20T15:05:20Z 934.539999999999964 2016-09-20T15:05:37Z 935.980000000000018 2016-09-20T15:05:57Z 933.580000000000041 2016-09-20T15:06:08Z 933.580000000000041 2016-09-20T15:06:23Z 932.139999999999986 2016-09-20T15:06:43Z 931.649999999999977 2016-09-20T15:06:59Z 931.649999999999977 2016-09-20T15:07:15Z 930.210000000000036 2016-09-20T15:07:34Z 927.809999999999945 2016-09-20T15:07:50Z 925.409999999999968 2016-09-20T15:08:04Z 923.960000000000036 2016-09-20T15:08:17Z 923.960000000000036 2016-09-20T15:08:18Z 923.480000000000018 2016-09-20T15:08:19Z 925.889999999999986 2016-09-20T15:08:36Z 924.450000000000045 2016-09-20T15:08:40Z 922.519999999999982 2016-09-20T15:08:56Z 919.159999999999968 2016-09-20T15:09:06Z 919.639999999999986 2016-09-20T15:09:07Z 919.639999999999986 2016-09-20T15:09:23Z 920.120000000000005 2016-09-20T15:09:38Z 920.600000000000023 2016-09-20T15:09:49Z 921.080000000000041 2016-09-20T15:09:59Z 919.639999999999986 2016-09-20T15:10:13Z 919.639999999999986 2016-09-20T15:10:14Z 920.120000000000005 2016-09-20T15:10:18Z 920.120000000000005 2016-09-20T15:10:19Z 920.120000000000005 2016-09-20T15:10:20Z 920.120000000000005 2016-09-20T15:10:21Z 920.120000000000005 2016-09-20T15:10:22Z 920.120000000000005 2016-09-20T15:10:23Z 920.120000000000005 2016-09-20T15:10:25Z 920.600000000000023 2016-09-20T15:10:33Z 921.559999999999945 2016-09-20T15:10:49Z 922.039999999999964 2016-09-20T15:11:03Z 923 2016-09-20T15:11:11Z 922.039999999999964 2016-09-20T15:11:15Z 922.519999999999982 2016-09-20T15:11:16Z 922.039999999999964 2016-09-20T15:11:17Z 922.039999999999964 2016-09-20T15:11:18Z 922.519999999999982 2016-09-20T15:11:19Z 922.519999999999982 2016-09-20T15:11:29Z 923 2016-09-20T15:11:37Z 923 2016-09-20T15:11:38Z 923 2016-09-20T15:11:39Z 923 2016-09-20T15:11:40Z 922.519999999999982 2016-09-20T15:11:41Z 922.519999999999982 2016-09-20T15:11:42Z 922.519999999999982 2016-09-20T15:11:43Z 923.480000000000018 2016-09-20T15:11:45Z 924.92999999999995 2016-09-20T15:26:32Z 925.889999999999986 2016-09-20T15:26:33Z 924.450000000000045 2016-09-20T15:26:34Z 924.450000000000045 2016-09-20T15:26:35Z 924.92999999999995 2016-09-20T15:26:36Z 924.450000000000045 2016-09-20T15:26:37Z 925.409999999999968 2016-09-20T15:26:38Z 923.960000000000036 2016-09-20T15:26:39Z 924.92999999999995 2016-09-20T15:26:53Z 924.92999999999995 2016-09-20T15:27:05Z 924.92999999999995 2016-09-20T15:27:08Z 925.409999999999968 2016-09-20T15:27:09Z 925.409999999999968 2016-09-20T15:27:24Z 924.92999999999995 2016-09-20T15:27:42Z 926.370000000000005 2016-09-20T15:27:43Z 926.370000000000005 2016-09-20T15:27:44Z 925.889999999999986 2016-09-20T15:27:45Z 926.370000000000005 2016-09-20T15:27:46Z 926.370000000000005 2016-09-20T15:27:47Z 926.370000000000005 2016-09-20T15:27:48Z 926.370000000000005 2016-09-20T15:27:49Z 926.370000000000005 2016-09-20T15:27:50Z 926.370000000000005 2016-09-20T15:27:51Z 925.409999999999968 2016-09-20T15:27:53Z 925.889999999999986 2016-09-20T15:28:06Z 924.92999999999995 2016-09-20T15:28:17Z 924.92999999999995 2016-09-20T15:28:18Z 924.92999999999995 2016-09-20T15:28:19Z 925.889999999999986 2016-09-20T15:28:35Z 926.370000000000005 2016-09-20T15:28:36Z 926.370000000000005 2016-09-20T15:28:42Z 925.409999999999968 2016-09-20T15:28:43Z 925.409999999999968 2016-09-20T15:28:47Z 924.92999999999995 2016-09-20T15:29:02Z 927.330000000000041 2016-09-20T15:29:09Z 928.289999999999964 2016-09-20T15:29:21Z 928.289999999999964 2016-09-20T15:29:29Z 927.809999999999945 2016-09-20T15:29:30Z 927.809999999999945 2016-09-20T15:29:32Z 927.809999999999945 2016-09-20T15:29:35Z 928.289999999999964 2016-09-20T15:29:36Z 929.25 2016-09-20T15:29:50Z 931.649999999999977 2016-09-20T15:30:02Z 933.580000000000041 2016-09-20T15:30:14Z 934.059999999999945 2016-09-20T15:30:26Z 935.980000000000018 2016-09-20T15:30:43Z 937.899999999999977 2016-09-20T15:30:56Z 937.419999999999959 2016-09-20T15:31:37Z 937.419999999999959 2016-09-20T15:31:38Z 937.419999999999959 2016-09-20T15:31:39Z 937.419999999999959 2016-09-20T15:31:40Z 938.379999999999995 2016-09-20T15:31:41Z 941.75 2016-09-20T15:31:55Z 945.110000000000014 2016-09-20T15:32:10Z 947.039999999999964 2016-09-20T15:32:27Z 948.480000000000018 2016-09-20T15:32:42Z 948.960000000000036 2016-09-20T15:32:56Z 949.440000000000055 2016-09-20T15:33:07Z 948.480000000000018 2016-09-20T15:33:20Z 949.919999999999959 2016-09-20T15:33:24Z 949.919999999999959 2016-09-20T15:33:41Z 949.919999999999959 2016-09-20T15:33:58Z 950.879999999999995 2016-09-20T15:34:18Z 951.360000000000014 2016-09-20T15:34:39Z 949.919999999999959 2016-09-20T15:34:53Z 950.399999999999977 2016-09-20T15:34:54Z 949.919999999999959 2016-09-20T15:34:55Z 949.440000000000055 2016-09-20T15:34:56Z 949.919999999999959 2016-09-20T15:34:57Z 948.960000000000036 2016-09-20T15:34:58Z 948.960000000000036 2016-09-20T15:34:59Z 948.960000000000036 2016-09-20T15:35:18Z 946.07000000000005 2016-09-20T15:35:27Z 943.669999999999959 2016-09-20T15:35:40Z 944.149999999999977 2016-09-20T15:35:53Z 947.039999999999964 2016-09-20T15:36:11Z 948.960000000000036 2016-09-20T15:36:30Z 949.919999999999959 2016-09-20T15:36:50Z 952.32000000000005 2016-09-20T15:37:03Z 954.25 2016-09-20T15:37:25Z 955.210000000000036 2016-09-20T15:37:46Z 955.210000000000036 2016-09-20T15:38:04Z 957.129999999999995 2016-09-20T15:38:19Z 959.049999999999955 2016-09-20T15:38:36Z 959.049999999999955 2016-09-20T15:38:39Z 959.049999999999955 2016-09-20T15:38:40Z 959.529999999999973 2016-09-20T15:38:58Z 961.460000000000036 2016-09-20T15:39:14Z 963.860000000000014 2016-09-20T15:39:28Z 964.82000000000005 2016-09-20T15:39:41Z 966.740000000000009 2016-09-20T15:39:56Z 969.149999999999977 2016-09-20T15:40:16Z 973.470000000000027 2016-09-20T15:40:34Z 975.389999999999986 2016-09-20T15:40:52Z 978.279999999999973 2016-09-20T15:41:10Z 981.639999999999986 2016-09-20T15:41:27Z 984.049999999999955 2016-09-20T15:41:43Z 984.049999999999955 2016-09-20T15:42:01Z 986.92999999999995 2016-09-20T15:42:17Z 988.370000000000005 2016-09-20T15:42:36Z 988.850000000000023 2016-09-20T15:42:52Z 991.259999999999991 2016-09-20T15:43:08Z 993.17999999999995 2016-09-20T15:43:24Z 993.17999999999995 2016-09-20T15:45:00Z 993.17999999999995 2016-09-20T15:45:01Z 992.700000000000045 2016-09-20T15:45:02Z 992.700000000000045 2016-09-20T15:45:03Z 993.17999999999995 2016-09-20T15:45:04Z 993.17999999999995 2016-09-20T15:45:05Z 993.17999999999995 2016-09-20T15:45:06Z 992.700000000000045 2016-09-20T15:45:07Z 992.700000000000045 2016-09-20T15:45:08Z 992.220000000000027 2016-09-20T15:45:20Z 994.139999999999986 2016-09-20T15:45:24Z 996.539999999999964 2016-09-20T15:45:38Z 999.42999999999995 2016-09-20T15:45:52Z 1001.350000000000023 2016-09-20T15:46:08Z 1004.720000000000027 2016-09-20T15:46:23Z 1005.67999999999995 2016-09-20T15:46:38Z 1006.639999999999986 2016-09-20T15:46:51Z 1007.600000000000023 2016-09-20T15:47:07Z 1009.519999999999982 2016-09-20T15:47:28Z 1011.440000000000055 2016-09-20T15:47:42Z 1014.330000000000041 2016-09-20T15:47:59Z 1016.730000000000018 2016-09-20T15:48:18Z 1017.690000000000055 2016-09-20T15:48:23Z 1017.210000000000036 2016-09-20T15:48:39Z 1015.769999999999982 2016-09-20T15:48:48Z 1017.690000000000055 2016-09-20T15:48:50Z 1014.809999999999945 2016-09-20T15:48:52Z 1010.960000000000036 2016-09-20T15:48:58Z 1007.120000000000005 2016-09-20T15:49:01Z 1006.159999999999968 2016-09-20T15:49:02Z 1004.720000000000027 2016-09-20T15:49:03Z 1002.309999999999945 2016-09-20T15:49:04Z 1003.75 2016-09-20T15:49:05Z 1002.789999999999964 2016-09-20T15:49:06Z 999.42999999999995 2016-09-20T15:49:07Z 1000.389999999999986 2016-09-20T15:49:08Z 997.990000000000009 2016-09-20T15:49:18Z 996.539999999999964 2016-09-20T15:49:27Z 998.470000000000027 2016-09-20T15:49:44Z 998.470000000000027 2016-09-20T15:49:46Z 1001.830000000000041 2016-09-20T15:49:57Z 1005.200000000000045 2016-09-20T15:50:09Z 1008.080000000000041 2016-09-20T15:50:22Z 1010 2016-09-20T15:50:36Z 1010 2016-09-20T15:50:51Z 1010.960000000000036 2016-09-20T15:51:11Z 1009.519999999999982 2016-09-20T15:51:26Z 1008.080000000000041 2016-09-20T15:51:42Z 1006.639999999999986 2016-09-20T15:51:57Z 1006.159999999999968 2016-09-20T15:52:00Z 1006.159999999999968 2016-09-20T15:52:01Z 1006.159999999999968 2016-09-20T15:52:02Z 1006.159999999999968 2016-09-20T15:52:03Z 1006.159999999999968 2016-09-20T15:52:04Z 1007.600000000000023 2016-09-20T15:52:05Z 1007.600000000000023 2016-09-20T15:52:06Z 1007.600000000000023 2016-09-20T15:52:07Z 1008.080000000000041 2016-09-20T15:52:08Z 1009.519999999999982 2016-09-20T15:52:23Z 1011.92999999999995 2016-09-20T15:52:41Z 1014.809999999999945 2016-09-20T15:53:01Z 1017.690000000000055 2016-09-20T15:53:19Z 1021.059999999999945 2016-09-20T15:53:37Z 1022.980000000000018 2016-09-20T15:53:53Z 1022.980000000000018 2016-09-20T15:53:54Z 1025.380000000000109 2016-09-20T15:54:09Z 1028.269999999999982 2016-09-20T15:54:28Z 1031.150000000000091 2016-09-20T15:54:47Z 1033.069999999999936 2016-09-20T15:55:03Z 1035.960000000000036 2016-09-20T15:55:21Z 1038.3599999999999 2016-09-20T15:55:36Z 1041.730000000000018 2016-09-20T15:55:53Z 1044.130000000000109 2016-09-20T15:56:11Z 1046.049999999999955 2016-09-20T15:56:27Z 1048.450000000000045 2016-09-20T15:56:41Z 1051.339999999999918 2016-09-20T15:56:59Z 1053.740000000000009 2016-09-20T15:57:17Z 1056.150000000000091 2016-09-20T15:57:33Z 1058.549999999999955 2016-09-20T15:57:51Z 1059.029999999999973 2016-09-20T15:57:52Z 1059.029999999999973 2016-09-20T15:57:53Z 1059.029999999999973 2016-09-20T15:57:54Z 1059.509999999999991 2016-09-20T15:57:55Z 1059.509999999999991 2016-09-20T15:57:56Z 1059.509999999999991 2016-09-20T15:57:57Z 1059.990000000000009 2016-09-20T15:57:58Z 1062.869999999999891 2016-09-20T15:58:16Z 1065.759999999999991 2016-09-20T15:58:35Z 1069.119999999999891 2016-09-20T15:58:53Z 1072.009999999999991 2016-09-20T15:59:10Z 1074.8900000000001 2016-09-20T15:59:29Z 1077.779999999999973 2016-09-20T15:59:45Z 1080.180000000000064 2016-09-20T16:00:01Z 1082.579999999999927 2016-09-20T16:00:19Z 1085.470000000000027 2016-09-20T16:00:38Z 1087.869999999999891 2016-09-20T16:00:54Z 1090.75 2016-09-20T16:01:13Z 1093.6400000000001 2016-09-20T16:01:28Z 1096.039999999999964 2016-09-20T16:01:43Z 1099.400000000000091 2016-09-20T16:02:00Z 1100.849999999999909 2016-09-20T16:02:10Z 1100.849999999999909 2016-09-20T16:02:11Z 1104.210000000000036 2016-09-20T16:02:28Z 1107.099999999999909 2016-09-20T16:02:45Z 1110.460000000000036 2016-09-20T16:03:04Z 1113.339999999999918 2016-09-20T16:03:23Z 1116.230000000000018 2016-09-20T16:03:41Z 1117.670000000000073 2016-09-20T16:03:56Z 1119.1099999999999 2016-09-20T16:04:02Z 1119.1099999999999 2016-09-20T16:04:05Z 1121.029999999999973 2016-09-20T16:04:19Z 1123.440000000000055 2016-09-20T16:04:34Z 1125.839999999999918 2016-09-20T16:04:52Z 1128.730000000000018 2016-09-20T16:05:09Z 1131.6099999999999 2016-09-20T16:05:28Z 1134.490000000000009 2016-09-20T16:05:44Z 1136.420000000000073 2016-09-20T16:06:01Z 1136.900000000000091 2016-09-20T16:06:03Z 1137.380000000000109 2016-09-20T16:06:04Z 1137.380000000000109 2016-09-20T16:06:05Z 1140.259999999999991 2016-09-20T16:06:19Z 1143.1400000000001 2016-09-20T16:06:33Z 1146.509999999999991 2016-09-20T16:06:48Z 1149.3900000000001 2016-09-20T16:07:06Z 1152.759999999999991 2016-09-20T16:07:22Z 1155.6400000000001 2016-09-20T16:07:38Z 1155.6400000000001 2016-09-20T16:07:39Z 1155.6400000000001 2016-09-20T16:07:40Z 1155.6400000000001 2016-09-20T16:07:41Z 1156.119999999999891 2016-09-20T16:07:42Z 1156.119999999999891 2016-09-20T16:07:43Z 1157.559999999999945 2016-09-20T16:07:53Z 1160.450000000000045 2016-09-20T16:08:10Z 1163.809999999999945 2016-09-20T16:08:28Z 1166.700000000000045 2016-09-20T16:08:43Z 1167.660000000000082 2016-09-20T16:08:48Z 1167.660000000000082 2016-09-20T16:08:49Z 1170.539999999999964 2016-09-20T16:09:06Z 1173.430000000000064 2016-09-20T16:09:24Z 1176.309999999999945 2016-09-20T16:09:45Z 1179.670000000000073 2016-09-20T16:10:02Z 1182.079999999999927 2016-09-20T16:10:17Z 1182.559999999999945 2016-09-20T16:10:19Z 1184.960000000000036 2016-09-20T16:10:35Z 1188.329999999999927 2016-09-20T16:10:51Z 1191.210000000000036 2016-09-20T16:11:08Z 1192.650000000000091 2016-09-20T16:11:23Z 1195.539999999999964 2016-09-20T16:11:43Z 1196.980000000000018 2016-09-20T16:11:58Z 1199.8599999999999 2016-09-20T16:12:12Z 1203.230000000000018 2016-09-20T16:12:28Z 1206.1099999999999 2016-09-20T16:12:47Z 1209 2016-09-20T16:13:06Z 1210.920000000000073 2016-09-20T16:13:24Z 1210.920000000000073 2016-09-20T16:13:43Z 1211.400000000000091 2016-09-20T16:14:20Z 1212.3599999999999 2016-09-20T16:14:32Z 1212.3599999999999 2016-09-20T16:14:34Z 1212.3599999999999 2016-09-20T16:14:35Z 1212.3599999999999 2016-09-20T16:14:36Z 1212.3599999999999 2016-09-20T16:14:37Z 1212.839999999999918 2016-09-20T16:14:38Z 1212.839999999999918 2016-09-20T16:14:39Z 1215.720000000000027 2016-09-20T16:14:55Z 1218.130000000000109 2016-09-20T16:15:10Z 1221.009999999999991 2016-09-20T16:15:29Z 1224.380000000000109 2016-09-20T16:15:46Z 1226.779999999999973 2016-09-20T16:16:05Z 1229.660000000000082 2016-09-20T16:16:21Z 1232.069999999999936 2016-09-20T16:16:35Z 1233.990000000000009 2016-09-20T16:16:52Z 1236.869999999999891 2016-09-20T16:17:10Z 1237.829999999999927 2016-09-20T16:17:27Z 1239.279999999999973 2016-09-20T16:17:39Z 1240.720000000000027 2016-09-20T16:17:54Z 1240.720000000000027 2016-09-20T16:18:07Z 1240.240000000000009 2016-09-20T16:18:17Z 1237.349999999999909 2016-09-20T16:18:26Z 1236.869999999999891 2016-09-20T16:18:27Z 1236.3900000000001 2016-09-20T16:18:28Z 1234.950000000000045 2016-09-20T16:18:29Z 1233.509999999999991 2016-09-20T16:18:30Z 1233.509999999999991 2016-09-20T16:18:31Z 1232.069999999999936 2016-09-20T16:18:33Z 1231.589999999999918 2016-09-20T16:18:38Z 1233.029999999999973 2016-09-20T16:18:51Z 1235.910000000000082 2016-09-20T16:19:06Z 1234.950000000000045 2016-09-20T16:21:39Z 1235.430000000000064 2016-09-20T16:21:40Z 1235.430000000000064 2016-09-20T16:21:42Z 1235.430000000000064 2016-09-20T16:21:43Z 1234.470000000000027 2016-09-20T16:21:53Z 1232.069999999999936 2016-09-20T16:22:00Z 1228.700000000000045 2016-09-20T16:22:08Z 1228.700000000000045 2016-09-20T16:22:09Z 1225.819999999999936 2016-09-20T16:22:12Z 1221.970000000000027 2016-09-20T16:22:19Z 1218.130000000000109 2016-09-20T16:22:22Z 1214.759999999999991 2016-09-20T16:22:26Z 1212.3599999999999 2016-09-20T16:22:29Z 1207.549999999999955 2016-09-20T16:22:32Z 1204.190000000000055 2016-09-20T16:22:36Z 1201.299999999999955 2016-09-20T16:22:40Z 1198.900000000000091 2016-09-20T16:22:42Z 1195.059999999999945 2016-09-20T16:22:45Z 1190.730000000000018 2016-09-20T16:22:48Z 1190.25 2016-09-20T16:22:49Z 1188.329999999999927 2016-09-20T16:22:50Z 1189.289999999999964 2016-09-20T16:22:51Z 1185.920000000000073 2016-09-20T16:22:55Z 1182.079999999999927 2016-09-20T16:22:59Z 1179.190000000000055 2016-09-20T16:23:02Z 1176.309999999999945 2016-09-20T16:23:04Z 1172.470000000000027 2016-09-20T16:23:06Z 1171.019999999999982 2016-09-20T16:23:08Z 1167.660000000000082 2016-09-20T16:23:11Z 1162.849999999999909 2016-09-20T16:23:19Z 1159.490000000000009 2016-09-20T16:23:22Z 1159.009999999999991 2016-09-20T16:23:23Z 1157.079999999999927 2016-09-20T16:23:26Z 1156.599999999999909 2016-09-20T16:23:27Z 1156.599999999999909 2016-09-20T16:23:28Z 1156.119999999999891 2016-09-20T16:23:29Z 1155.6400000000001 2016-09-20T16:23:30Z 1153.720000000000027 2016-09-20T16:23:31Z 1153.720000000000027 2016-09-20T16:23:32Z 1153.720000000000027 2016-09-20T16:23:33Z 1150.349999999999909 2016-09-20T16:23:38Z 1150.349999999999909 2016-09-20T16:23:39Z 1147.950000000000045 2016-09-20T16:23:41Z 1147.470000000000027 2016-09-20T16:23:43Z 1146.029999999999973 2016-09-20T16:23:44Z 1145.549999999999955 2016-09-20T16:23:45Z 1146.509999999999991 2016-09-20T16:23:46Z 1144.1099999999999 2016-09-20T16:23:47Z 1142.180000000000064 2016-09-20T16:23:48Z 1136.900000000000091 2016-09-20T16:23:53Z 1135.940000000000055 2016-09-20T16:23:55Z 1134.970000000000027 2016-09-20T16:23:57Z 1134.009999999999991 2016-09-20T16:23:58Z 1133.529999999999973 2016-09-20T16:23:59Z 1132.089999999999918 2016-09-20T16:24:00Z 1132.089999999999918 2016-09-20T16:24:01Z 1130.650000000000091 2016-09-20T16:24:02Z 1130.170000000000073 2016-09-20T16:24:03Z 1127.759999999999991 2016-09-20T16:24:07Z 1126.319999999999936 2016-09-20T16:24:12Z 1126.799999999999955 2016-09-20T16:24:13Z 1127.759999999999991 2016-09-20T16:24:14Z 1126.319999999999936 2016-09-20T16:24:15Z 1126.319999999999936 2016-09-20T16:24:16Z 1125.839999999999918 2016-09-20T16:24:17Z 1124.400000000000091 2016-09-20T16:24:18Z 1124.400000000000091 2016-09-20T16:24:19Z 1124.880000000000109 2016-09-20T16:24:20Z 1123.920000000000073 2016-09-20T16:24:21Z 1122.480000000000018 2016-09-20T16:24:23Z 1122 2016-09-20T16:24:24Z 1118.630000000000109 2016-09-20T16:24:28Z 1118.150000000000091 2016-09-20T16:24:31Z 1118.630000000000109 2016-09-20T16:24:32Z 1116.710000000000036 2016-09-20T16:24:33Z 1114.789999999999964 2016-09-20T16:24:34Z 1114.309999999999945 2016-09-20T16:24:35Z 1114.309999999999945 2016-09-20T16:24:36Z 1112.8599999999999 2016-09-20T16:24:37Z 1112.8599999999999 2016-09-20T16:24:38Z 1109.019999999999982 2016-09-20T16:24:42Z 1109.980000000000018 2016-09-20T16:24:43Z 1107.579999999999927 2016-09-20T16:24:44Z 1107.099999999999909 2016-09-20T16:24:45Z 1105.650000000000091 2016-09-20T16:24:46Z 1105.170000000000073 2016-09-20T16:24:47Z 1105.170000000000073 2016-09-20T16:24:48Z 1101.809999999999945 2016-09-20T16:24:49Z 1101.809999999999945 2016-09-20T16:24:50Z 1102.289999999999964 2016-09-20T16:24:51Z 1103.25 2016-09-20T16:24:52Z 1103.25 2016-09-20T16:24:53Z 1103.730000000000018 2016-09-20T16:24:54Z 1104.210000000000036 2016-09-20T16:24:55Z 1104.210000000000036 2016-09-20T16:24:56Z 1104.210000000000036 2016-09-20T16:24:57Z 1104.210000000000036 2016-09-20T16:24:58Z 1103.730000000000018 2016-09-20T16:24:59Z 1103.25 2016-09-20T16:25:00Z 1104.210000000000036 2016-09-20T16:25:04Z 1103.25 2016-09-20T16:25:05Z 1103.25 2016-09-20T16:25:06Z 1103.25 2016-09-20T16:25:07Z 1101.809999999999945 2016-09-20T16:25:08Z 1101.329999999999927 2016-09-20T16:25:09Z 1101.809999999999945 2016-09-20T16:25:10Z 1099.8900000000001 2016-09-20T16:25:11Z 1099.8900000000001 2016-09-20T16:25:12Z 1100.369999999999891 2016-09-20T16:25:13Z 1099.8900000000001 2016-09-20T16:25:14Z 1099.400000000000091 2016-09-20T16:25:15Z 1097.480000000000018 2016-09-20T16:25:16Z 1097 2016-09-20T16:25:17Z 1096.519999999999982 2016-09-20T16:25:18Z 1094.599999999999909 2016-09-20T16:25:22Z 1091.230000000000018 2016-09-20T16:25:30Z 1087.869999999999891 2016-09-20T16:25:41Z 1084.019999999999982 2016-09-20T16:25:47Z 1080.660000000000082 2016-09-20T16:25:52Z 1080.660000000000082 2016-09-20T16:25:59Z 1081.1400000000001 2016-09-20T16:26:00Z 1081.1400000000001 2016-09-20T16:26:01Z 1081.619999999999891 2016-09-20T16:26:02Z 1081.1400000000001 2016-09-20T16:26:03Z 1081.1400000000001 2016-09-20T16:26:15Z 1081.1400000000001 2016-09-20T16:26:16Z 1080.660000000000082 2016-09-20T16:26:17Z 1080.660000000000082 2016-09-20T16:26:18Z 1080.660000000000082 2016-09-20T16:26:19Z 1078.740000000000009 2016-09-20T16:26:20Z 1077.779999999999973 2016-09-20T16:26:21Z 1077.779999999999973 2016-09-20T16:26:22Z 1075.849999999999909 2016-09-20T16:26:25Z 1075.849999999999909 2016-09-20T16:26:26Z 1076.329999999999927 2016-09-20T16:26:27Z 1077.779999999999973 2016-09-20T16:26:28Z 1077.289999999999964 2016-09-20T16:26:29Z 1076.329999999999927 2016-09-20T16:26:30Z 1076.809999999999945 2016-09-20T16:26:31Z 1077.289999999999964 2016-09-20T16:26:32Z 1076.809999999999945 2016-09-20T16:26:33Z 1077.779999999999973 2016-09-20T16:26:34Z 1075.849999999999909 2016-09-20T16:26:50Z 1074.410000000000082 2016-09-20T16:26:53Z 1074.410000000000082 2016-09-20T16:27:08Z 1073.930000000000064 2016-09-20T16:27:09Z 1071.049999999999955 2016-09-20T16:27:15Z 1071.049999999999955 2016-09-20T16:27:16Z 1069.599999999999909 2016-09-20T16:27:19Z 1068.160000000000082 2016-09-20T16:27:31Z 1066.240000000000009 2016-09-20T16:27:41Z 1065.759999999999991 2016-09-20T16:27:42Z 1063.839999999999918 2016-09-20T16:27:44Z 1062.869999999999891 2016-09-20T16:27:46Z 1064.319999999999936 2016-09-20T16:27:47Z 1064.319999999999936 2016-09-20T16:27:48Z 1061.430000000000064 2016-09-20T16:27:49Z 1060.950000000000045 2016-09-20T16:27:50Z 1059.509999999999991 2016-09-20T16:27:51Z 1058.549999999999955 2016-09-20T16:27:52Z 1058.069999999999936 2016-09-20T16:27:53Z 1057.1099999999999 2016-09-20T16:27:54Z 1054.220000000000027 2016-09-20T16:28:03Z 1050.8599999999999 2016-09-20T16:28:11Z 1049.420000000000073 2016-09-20T16:28:13Z 1046.529999999999973 2016-09-20T16:28:23Z 1042.690000000000055 2016-09-20T16:28:30Z 1038.3599999999999 2016-09-20T16:28:37Z 1038.839999999999918 2016-09-20T16:28:38Z 1038.3599999999999 2016-09-20T16:28:39Z 1039.319999999999936 2016-09-20T16:28:40Z 1040.279999999999973 2016-09-20T16:28:41Z 1039.799999999999955 2016-09-20T16:28:42Z 1040.279999999999973 2016-09-20T16:28:43Z 1041.25 2016-09-20T16:28:53Z 1041.25 2016-09-20T16:28:54Z 1041.25 2016-09-20T16:28:56Z 1040.759999999999991 2016-09-20T16:28:57Z 1040.759999999999991 2016-09-20T16:28:58Z 1040.279999999999973 2016-09-20T16:28:59Z 1040.759999999999991 2016-09-20T16:29:00Z 1039.799999999999955 2016-09-20T16:29:02Z 1040.759999999999991 2016-09-20T16:29:05Z 1040.279999999999973 2016-09-20T16:29:06Z 1040.279999999999973 2016-09-20T16:29:07Z 1040.279999999999973 2016-09-20T16:29:08Z 1040.279999999999973 2016-09-20T16:29:09Z 1040.279999999999973 2016-09-20T16:29:10Z 1042.210000000000036 2016-09-20T16:29:26Z 1044.130000000000109 2016-09-20T16:29:43Z 1046.529999999999973 2016-09-20T16:30:00Z 1049.420000000000073 2016-09-20T16:30:15Z 1051.819999999999936 2016-09-20T16:30:31Z 1054.700000000000045 2016-09-20T16:30:49Z 1056.630000000000109 2016-09-20T16:31:05Z 1059.029999999999973 2016-09-20T16:31:23Z 1055.670000000000073 2016-09-20T16:31:37Z 1054.700000000000045 2016-09-20T16:31:54Z 1056.630000000000109 2016-09-20T16:32:06Z 1057.589999999999918 2016-09-20T16:32:20Z 1057.589999999999918 2016-09-20T16:32:34Z 1056.150000000000091 2016-09-21T08:50:51Z 1056.150000000000091 2016-09-21T08:50:52Z 1056.150000000000091 2016-09-21T08:51:09Z 1054.220000000000027 2016-09-21T08:51:26Z 1054.220000000000027 2016-09-21T08:51:27Z 1054.700000000000045 2016-09-21T08:51:39Z 1052.779999999999973 2016-09-21T08:51:53Z 1053.259999999999991 2016-09-21T08:51:54Z 1052.779999999999973 2016-09-21T08:51:55Z 1052.779999999999973 2016-09-21T08:52:14Z 1052.779999999999973 2016-09-21T08:52:22Z 1052.299999999999955 2016-09-21T08:52:23Z 1052.299999999999955 2016-09-21T08:52:35Z 1051.819999999999936 2016-09-21T08:52:51Z 1051.339999999999918 2016-09-21T08:52:58Z 1051.339999999999918 2016-09-21T08:52:59Z 1051.339999999999918 2016-09-21T08:53:17Z 1054.700000000000045 2016-09-21T08:53:37Z 1056.630000000000109 2016-09-21T08:53:55Z 1058.069999999999936 2016-09-21T08:54:12Z 1059.509999999999991 2016-09-21T08:54:27Z 1059.509999999999991 2016-09-21T08:54:28Z 1059.509999999999991 2016-09-21T08:54:29Z 1061.910000000000082 2016-09-21T08:54:45Z 1064.799999999999955 2016-09-21T08:55:05Z 1067.680000000000064 2016-09-21T08:55:25Z 1070.569999999999936 2016-09-21T08:55:44Z 1072.970000000000027 2016-09-21T08:56:03Z 1074.8900000000001 2016-09-21T08:56:22Z 1077.289999999999964 2016-09-21T08:56:40Z 1080.180000000000064 2016-09-21T08:57:00Z 1083.059999999999945 2016-09-21T08:57:19Z 1085.470000000000027 2016-09-21T08:57:39Z 1087.869999999999891 2016-09-21T08:58:00Z 1088.829999999999927 2016-09-21T08:58:17Z 1090.75 2016-09-21T08:58:35Z 1093.160000000000082 2016-09-21T08:58:54Z 1095.079999999999927 2016-09-21T08:59:11Z 1096.519999999999982 2016-09-21T08:59:26Z 1098.920000000000073 2016-09-21T08:59:43Z 1101.329999999999927 2016-09-21T09:00:00Z 1104.210000000000036 2016-09-21T09:00:21Z 1106.6099999999999 2016-09-21T09:00:39Z 1108.539999999999964 2016-09-21T09:00:56Z 1110.940000000000055 2016-09-21T09:01:14Z 1113.339999999999918 2016-09-21T09:01:29Z 1115.75 2016-09-21T09:01:48Z 1118.150000000000091 2016-09-21T09:02:07Z 1120.069999999999936 2016-09-21T09:02:23Z 1122.480000000000018 2016-09-21T09:02:41Z 1124.880000000000109 2016-09-21T09:03:00Z 1126.799999999999955 2016-09-21T09:03:14Z 1126.319999999999936 2016-09-21T09:03:24Z 1127.759999999999991 2016-09-21T09:04:37Z 1130.650000000000091 2016-09-21T09:04:57Z 1132.089999999999918 2016-09-21T09:05:15Z 1134.970000000000027 2016-09-21T09:05:34Z 1137.380000000000109 2016-09-21T09:05:53Z 1139.779999999999973 2016-09-21T09:06:09Z 1141.220000000000027 2016-09-21T09:06:23Z 1142.660000000000082 2016-09-21T09:06:38Z 1145.549999999999955 2016-09-21T09:06:54Z 1147.470000000000027 2016-09-21T09:07:09Z 1150.349999999999909 2016-09-21T09:07:25Z 1152.279999999999973 2016-09-21T09:07:39Z 1153.240000000000009 2016-09-21T09:07:56Z 1154.680000000000064 2016-09-21T09:08:13Z 1156.599999999999909 2016-09-21T09:08:30Z 1158.529999999999973 2016-09-21T09:08:45Z 1160.930000000000064 2016-09-21T09:09:01Z 1163.329999999999927 2016-09-21T09:09:17Z 1165.740000000000009 2016-09-21T09:09:35Z 1167.660000000000082 2016-09-21T09:09:49Z 1169.579999999999927 2016-09-21T09:10:07Z 1171.019999999999982 2016-09-21T09:10:25Z 1172.470000000000027 2016-09-21T09:10:44Z 1174.3900000000001 2016-09-21T09:10:58Z 1175.829999999999927 2016-09-21T09:11:13Z 1177.269999999999982 2016-09-21T09:11:29Z 1180.160000000000082 2016-09-21T09:11:49Z 1182.559999999999945 2016-09-21T09:12:05Z 1184.480000000000018 2016-09-21T09:12:22Z 1184.960000000000036 2016-09-21T09:12:33Z 1186.400000000000091 2016-09-21T09:12:45Z 1186.880000000000109 2016-09-21T09:13:00Z 1186.400000000000091 2016-09-21T09:13:16Z 1187.369999999999891 2016-09-21T09:13:33Z 1190.25 2016-09-21T09:13:52Z 1192.650000000000091 2016-09-21T09:14:12Z 1193.6099999999999 2016-09-21T09:14:29Z 1194.089999999999918 2016-09-21T09:14:46Z 1195.059999999999945 2016-09-21T09:15:00Z 1198.420000000000073 2016-09-21T09:15:19Z 1201.789999999999964 2016-09-21T09:15:39Z 1204.670000000000073 2016-09-21T09:15:59Z 1207.549999999999955 2016-09-21T09:16:16Z 1210.440000000000055 2016-09-21T09:16:34Z 1212.839999999999918 2016-09-21T09:16:53Z 1212.839999999999918 2016-09-21T09:17:06Z 1213.319999999999936 2016-09-21T09:31:59Z 1213.319999999999936 2016-09-21T09:32:00Z 1213.319999999999936 2016-09-21T09:32:01Z 1213.319999999999936 2016-09-21T09:32:02Z 1216.210000000000036 2016-09-21T09:32:18Z 1217.650000000000091 2016-09-21T09:32:29Z 1218.6099999999999 2016-09-21T09:32:36Z 1221.009999999999991 2016-09-21T09:32:49Z 1221.009999999999991 2016-09-21T09:32:50Z 1223.900000000000091 2016-09-21T09:33:06Z 1225.339999999999918 2016-09-21T09:33:25Z 1226.779999999999973 2016-09-21T09:33:26Z 1226.779999999999973 2016-09-21T09:33:27Z 1226.779999999999973 2016-09-21T09:33:28Z 1229.180000000000064 2016-09-21T09:34:12Z 1225.819999999999936 2016-09-21T09:34:20Z 1223.420000000000073 2016-09-21T09:34:24Z 1220.529999999999973 2016-09-21T09:34:35Z 1220.049999999999955 2016-09-21T09:34:37Z 1217.650000000000091 2016-09-21T09:34:42Z 1218.130000000000109 2016-09-21T09:34:50Z 1218.130000000000109 2016-09-21T09:34:51Z 1218.130000000000109 2016-09-21T09:34:52Z 1217.170000000000073 2016-09-21T09:34:58Z 1216.690000000000055 2016-09-21T09:34:59Z 1216.690000000000055 2016-09-21T09:35:00Z 1216.210000000000036 2016-09-21T09:35:01Z 1215.720000000000027 2016-09-21T09:35:02Z 1212.839999999999918 2016-09-21T09:35:13Z 1210.920000000000073 2016-09-21T09:35:23Z 1208.029999999999973 2016-09-21T09:35:28Z 1207.549999999999955 2016-09-21T09:35:35Z 1207.549999999999955 2016-09-21T09:35:36Z 1207.069999999999936 2016-09-21T09:35:37Z 1205.630000000000109 2016-09-21T09:35:39Z 1204.670000000000073 2016-09-21T09:35:40Z 1204.190000000000055 2016-09-21T09:35:41Z 1203.710000000000036 2016-09-21T09:35:42Z 1203.710000000000036 2016-09-21T09:35:43Z 1203.230000000000018 2016-09-21T09:35:44Z 1203.230000000000018 2016-09-21T09:35:45Z 1203.230000000000018 2016-09-21T09:35:46Z 1202.75 2016-09-21T09:35:47Z 1199.380000000000109 2016-09-21T09:35:54Z 1198.900000000000091 2016-09-21T09:35:55Z 1197.940000000000055 2016-09-21T09:35:56Z 1194.579999999999927 2016-09-21T09:36:00Z 1194.089999999999918 2016-09-21T09:36:01Z 1193.130000000000109 2016-09-21T09:36:02Z 1192.650000000000091 2016-09-21T09:36:03Z 1191.210000000000036 2016-09-21T09:36:05Z 1191.210000000000036 2016-09-21T09:36:06Z 1191.690000000000055 2016-09-21T09:36:07Z 1191.210000000000036 2016-09-21T09:36:08Z 1191.210000000000036 2016-09-21T09:36:15Z 1192.170000000000073 2016-09-21T09:36:36Z 1191.690000000000055 2016-09-21T09:36:43Z 1192.170000000000073 2016-09-21T09:36:44Z 1194.089999999999918 2016-09-21T09:36:58Z 1193.6099999999999 2016-09-21T09:37:10Z 1193.130000000000109 2016-09-21T09:37:51Z 1192.650000000000091 2016-09-21T09:38:07Z 1192.650000000000091 2016-09-21T09:38:09Z 1192.650000000000091 2016-09-21T09:38:13Z 1195.059999999999945 2016-09-21T09:38:33Z 1198.420000000000073 2016-09-21T09:38:44Z 1198.420000000000073 2016-09-21T09:38:45Z 1198.900000000000091 2016-09-21T09:38:46Z 1198.900000000000091 2016-09-21T09:38:47Z 1198.900000000000091 2016-09-21T09:38:48Z 1199.8599999999999 2016-09-21T09:38:49Z 1199.8599999999999 2016-09-21T09:38:50Z 1200.339999999999918 2016-09-21T09:38:51Z 1200.339999999999918 2016-09-21T09:38:52Z 1200.339999999999918 2016-09-21T09:38:53Z 1200.819999999999936 2016-09-21T09:38:54Z 1204.190000000000055 2016-09-21T09:39:10Z 1207.069999999999936 2016-09-21T09:39:25Z 1210.440000000000055 2016-09-21T09:39:39Z 1212.839999999999918 2016-09-21T09:39:55Z 1215.240000000000009 2016-09-21T09:40:09Z 1217.650000000000091 2016-09-21T09:40:23Z 1220.529999999999973 2016-09-21T09:40:39Z 1223.420000000000073 2016-09-21T09:40:53Z 1226.299999999999955 2016-09-21T09:41:09Z 1228.700000000000045 2016-09-21T09:41:23Z 1231.1099999999999 2016-09-21T09:41:39Z 1233.509999999999991 2016-09-21T09:41:53Z 1234.950000000000045 2016-09-21T09:42:05Z 1236.869999999999891 2016-09-21T09:42:17Z 1239.279999999999973 2016-09-21T09:42:33Z 1240.720000000000027 2016-09-21T09:42:48Z 1242.160000000000082 2016-09-21T09:43:02Z 1245.529999999999973 2016-09-21T09:43:20Z 1248.410000000000082 2016-09-21T09:43:34Z 1249.849999999999909 2016-09-21T09:43:50Z 1249.369999999999891 2016-09-21T09:44:05Z 1250.329999999999927 2016-09-21T09:44:17Z 1249.369999999999891 2016-09-21T09:44:27Z 1249.369999999999891 2016-09-21T09:44:28Z 1249.849999999999909 2016-09-21T09:44:29Z 1249.849999999999909 2016-09-21T09:44:30Z 1250.329999999999927 2016-09-21T09:44:31Z 1250.809999999999945 2016-09-21T09:44:32Z 1253.700000000000045 2016-09-21T09:44:46Z 1253.700000000000045 2016-09-21T09:45:00Z 1256.579999999999927 2016-09-21T09:45:18Z 1258.019999999999982 2016-09-21T09:45:30Z 1258.5 2016-09-21T09:45:32Z 1259.940000000000055 2016-09-21T09:45:40Z 1262.349999999999909 2016-09-21T09:45:56Z 1262.829999999999927 2016-09-21T09:45:57Z 1262.349999999999909 2016-09-21T09:45:58Z 1265.710000000000036 2016-09-21T09:46:11Z 1269.079999999999927 2016-09-21T09:46:22Z 1272.440000000000055 2016-09-21T09:46:35Z 1275.809999999999945 2016-09-21T09:46:49Z 1279.170000000000073 2016-09-21T09:47:06Z 1282.059999999999945 2016-09-21T09:47:22Z 1284.940000000000055 2016-09-21T09:47:38Z 1286.8599999999999 2016-09-21T09:47:46Z 1288.299999999999955 2016-09-21T09:47:54Z 1289.269999999999982 2016-09-21T09:47:59Z 1292.630000000000109 2016-09-21T09:48:13Z 1295.990000000000009 2016-09-21T09:48:27Z 1297.440000000000055 2016-09-21T09:48:40Z 1301.279999999999973 2016-09-21T09:48:55Z 1303.200000000000045 2016-09-21T09:49:09Z 1306.089999999999918 2016-09-21T09:49:25Z 1308.490000000000009 2016-09-21T09:49:38Z 1310.900000000000091 2016-09-21T09:49:55Z 1311.8599999999999 2016-09-21T09:50:00Z 1314.259999999999991 2016-09-21T09:50:14Z 1316.660000000000082 2016-09-21T09:50:27Z 1319.069999999999936 2016-09-21T09:50:41Z 1321.470000000000027 2016-09-21T09:50:54Z 1323.3900000000001 2016-09-21T09:51:08Z 1325.799999999999955 2016-09-21T09:51:22Z 1328.680000000000064 2016-09-21T09:51:39Z 1330.599999999999909 2016-09-21T09:51:50Z 1333.009999999999991 2016-09-21T09:52:04Z 1333.009999999999991 2016-09-21T09:52:19Z 1332.519999999999982 2016-09-21T09:52:29Z 1333.490000000000009 2016-09-21T09:52:44Z 1335.8900000000001 2016-09-21T09:53:04Z 1339.25 2016-09-21T09:53:19Z 1342.1400000000001 2016-09-21T09:53:31Z 1343.579999999999927 2016-09-21T09:53:36Z 1346.460000000000036 2016-09-21T09:53:54Z 1349.349999999999909 2016-09-21T09:54:12Z 1352.710000000000036 2016-09-21T09:54:28Z 1356.079999999999927 2016-09-21T09:54:41Z 1359.440000000000055 2016-09-21T09:54:58Z 1362.329999999999927 2016-09-21T09:55:14Z 1364.25 2016-09-21T09:55:24Z 1364.730000000000018 2016-09-21T09:55:25Z 1364.730000000000018 2016-09-21T09:55:26Z 1365.210000000000036 2016-09-21T09:55:30Z 1366.170000000000073 2016-09-21T09:55:37Z 1366.650000000000091 2016-09-21T09:55:38Z 1366.650000000000091 2016-09-21T09:55:39Z 1367.130000000000109 2016-09-21T09:55:40Z 1367.130000000000109 2016-09-21T09:55:41Z 1367.130000000000109 2016-09-21T09:55:43Z 1367.6099999999999 2016-09-21T09:55:45Z 1367.6099999999999 2016-09-21T09:55:47Z 1367.6099999999999 2016-09-21T09:55:48Z 1368.089999999999918 2016-09-21T09:55:49Z 1370.980000000000018 2016-09-21T09:56:05Z 1373.380000000000109 2016-09-21T09:56:23Z 1374.819999999999936 2016-09-21T09:56:39Z 1377.230000000000018 2016-09-21T09:56:54Z 1379.630000000000109 2016-09-21T09:57:11Z 1381.069999999999936 2016-09-21T09:57:27Z 1382.509999999999991 2016-09-21T09:57:40Z 1384.440000000000055 2016-09-21T09:57:54Z 1387.319999999999936 2016-09-21T09:58:11Z 1388.279999999999973 2016-09-21T09:58:16Z 1388.279999999999973 2016-09-21T09:58:17Z 1388.279999999999973 2016-09-21T09:58:18Z 1390.200000000000045 2016-09-21T09:58:35Z 1391.170000000000073 2016-09-21T09:58:52Z 1391.650000000000091 2016-09-21T09:59:08Z 1392.130000000000109 2016-09-21T09:59:27Z 1393.569999999999936 2016-09-21T09:59:43Z 1395.490000000000009 2016-09-21T09:59:58Z 1396.930000000000064 2016-09-21T10:00:15Z 1396.450000000000045 2016-09-21T10:00:30Z 1397.8900000000001 2016-09-21T10:00:47Z 1396.930000000000064 2016-09-21T10:01:02Z 1396.930000000000064 2016-09-21T10:01:03Z 1396.930000000000064 2016-09-21T10:01:04Z 1396.450000000000045 2016-09-21T10:01:05Z 1396.450000000000045 2016-09-21T10:01:06Z 1395.970000000000027 2016-09-21T10:01:07Z 1395.970000000000027 2016-09-21T10:01:08Z 1395.970000000000027 2016-09-21T10:01:09Z 1395.970000000000027 2016-09-21T10:01:10Z 1395.970000000000027 2016-09-21T10:01:11Z 1396.450000000000045 2016-09-21T10:01:12Z 1396.450000000000045 2016-09-21T10:01:13Z 1396.450000000000045 2016-09-21T10:01:14Z 1393.569999999999936 2016-09-21T10:01:26Z 1393.569999999999936 2016-09-21T10:01:38Z 1396.930000000000064 2016-09-21T10:01:51Z 1400.299999999999955 2016-09-21T10:02:07Z 1403.180000000000064 2016-09-21T10:02:23Z 1403.660000000000082 2016-09-21T10:02:36Z 1403.660000000000082 2016-09-21T10:03:01Z 1406.069999999999936 2016-09-21T10:03:14Z 1408.950000000000045 2016-09-21T10:03:27Z 1411.349999999999909 2016-09-21T10:03:41Z 1413.759999999999991 2016-09-21T10:03:55Z 1416.6400000000001 2016-09-21T10:04:12Z 1418.559999999999945 2016-09-21T10:04:27Z 1419.519999999999982 2016-09-21T10:04:43Z 1422.410000000000082 2016-09-21T10:04:46Z 1423.849999999999909 2016-09-21T10:05:02Z 1425.769999999999982 2016-09-21T10:05:15Z 1428.660000000000082 2016-09-21T10:05:32Z 1431.539999999999964 2016-09-21T10:05:45Z 1434.910000000000082 2016-09-21T10:05:58Z 1438.269999999999982 2016-09-21T10:06:14Z 1441.630000000000109 2016-09-21T10:06:27Z 1443.079999999999927 2016-09-21T10:06:35Z 1443.079999999999927 2016-09-21T10:06:36Z 1443.559999999999945 2016-09-21T10:06:37Z 1446.440000000000055 2016-09-21T10:06:55Z 1449.319999999999936 2016-09-21T10:07:12Z 1452.690000000000055 2016-09-21T10:07:27Z 1455.569999999999936 2016-09-21T10:07:39Z 1455.569999999999936 2016-09-21T10:07:40Z 1455.569999999999936 2016-09-21T10:07:41Z 1456.049999999999955 2016-09-21T10:07:42Z 1455.569999999999936 2016-09-21T10:07:43Z 1456.049999999999955 2016-09-21T10:07:44Z 1456.049999999999955 2016-09-21T10:07:45Z 1456.529999999999973 2016-09-21T10:07:46Z 1456.049999999999955 2016-09-21T10:07:47Z 1456.529999999999973 2016-09-21T10:07:48Z 1456.529999999999973 2016-09-21T10:07:49Z 1457.019999999999982 2016-09-21T10:07:50Z 1458.460000000000036 2016-09-21T10:08:02Z 1460.8599999999999 2016-09-21T10:13:15Z 1462.779999999999973 2016-09-21T10:13:28Z 1466.150000000000091 2016-09-21T10:13:47Z 1467.589999999999918 2016-09-21T10:13:55Z 1469.509999999999991 2016-09-21T10:14:03Z 1470.950000000000045 2016-09-21T10:14:12Z 1472.400000000000091 2016-09-21T10:14:18Z 1475.279999999999973 2016-09-21T10:14:35Z 1478.160000000000082 2016-09-21T10:14:51Z 1480.569999999999936 2016-09-21T10:15:06Z 1483.450000000000045 2016-09-21T10:15:20Z 1486.339999999999918 2016-09-21T10:15:36Z 1488.259999999999991 2016-09-21T10:15:49Z 1491.1400000000001 2016-09-21T10:16:05Z 1494.029999999999973 2016-09-21T10:16:22Z 1496.910000000000082 2016-09-21T10:16:37Z 1496.910000000000082 2016-09-21T10:16:38Z 1499.309999999999945 2016-09-21T10:16:52Z 1501.720000000000027 2016-09-21T10:17:08Z 1503.6400000000001 2016-09-21T10:17:22Z 1506.039999999999964 2016-09-21T10:17:38Z 1508.450000000000045 2016-09-21T10:17:53Z 1511.329999999999927 2016-09-21T10:18:09Z 1513.730000000000018 2016-09-21T10:18:24Z 1516.1400000000001 2016-09-21T10:18:38Z 1518.059999999999945 2016-09-21T10:18:53Z 1519.980000000000018 2016-09-21T10:19:04Z 1522.3900000000001 2016-09-21T10:19:18Z 1524.789999999999964 2016-09-21T10:19:34Z 1527.190000000000055 2016-09-21T10:19:50Z 1529.589999999999918 2016-09-21T10:20:05Z 1532.480000000000018 2016-09-21T10:20:22Z 1534.880000000000109 2016-09-21T10:20:38Z 1536.799999999999955 2016-09-21T10:20:53Z 1538.730000000000018 2016-09-21T10:21:06Z 1540.170000000000073 2016-09-21T10:21:23Z 1542.569999999999936 2016-09-21T10:21:38Z 1544.5 2016-09-21T10:21:54Z 1547.380000000000109 2016-09-21T10:22:10Z 1548.819999999999936 2016-09-21T10:22:23Z 1550.259999999999991 2016-09-21T10:22:32Z 1550.740000000000009 2016-09-21T10:22:33Z 1551.710000000000036 2016-09-21T10:22:47Z 1554.1099999999999 2016-09-21T10:23:03Z 1555.549999999999955 2016-09-21T10:23:19Z 1557.950000000000045 2016-09-21T10:23:34Z 1559.400000000000091 2016-09-21T10:23:46Z 1559.400000000000091 2016-09-21T10:23:47Z 1559.880000000000109 2016-09-21T10:23:48Z 1559.880000000000109 2016-09-21T10:23:49Z 1561.799999999999955 2016-09-21T10:24:03Z 1563.240000000000009 2016-09-21T10:24:18Z 1563.720000000000027 2016-09-21T10:24:31Z 1565.160000000000082 2016-09-21T10:24:46Z 1568.529999999999973 2016-09-21T10:25:02Z 1570.930000000000064 2016-09-21T10:25:18Z 1574.299999999999955 2016-09-21T10:25:34Z 1576.700000000000045 2016-09-21T10:25:50Z 1579.579999999999927 2016-09-21T10:26:06Z 1580.059999999999945 2016-09-21T10:26:08Z 1580.059999999999945 2016-09-21T10:26:09Z 1581.029999999999973 2016-09-21T10:26:27Z 1582.950000000000045 2016-09-21T10:26:44Z 1584.869999999999891 2016-09-21T10:26:57Z 1586.309999999999945 2016-09-21T10:27:16Z 1589.200000000000045 2016-09-21T10:27:33Z 1592.559999999999945 2016-09-21T10:27:49Z 1594 2016-09-21T10:28:05Z 1594.480000000000018 2016-09-21T10:28:24Z 1595.450000000000045 2016-09-21T10:28:43Z 1595.450000000000045 2016-09-21T10:28:59Z 1595.930000000000064 2016-09-21T10:29:15Z 1595.450000000000045 2016-09-21T10:29:29Z 1595.450000000000045 2016-09-21T10:29:32Z 1595.450000000000045 2016-09-21T10:29:33Z 1595.450000000000045 2016-09-21T10:29:34Z 1595.930000000000064 2016-09-21T10:29:50Z 1596.8900000000001 2016-09-21T10:30:03Z 1599.769999999999982 2016-09-21T10:30:23Z 1601.690000000000055 2016-09-21T10:30:41Z 1603.619999999999891 2016-09-21T10:30:55Z 1604.099999999999909 2016-09-21T10:31:17Z 1604.099999999999909 2016-09-21T10:31:42Z 1604.099999999999909 2016-09-21T10:31:43Z 1604.099999999999909 2016-09-21T10:31:44Z 1604.579999999999927 2016-09-21T10:31:45Z 1604.099999999999909 2016-09-21T10:31:46Z 1604.099999999999909 2016-09-21T10:31:47Z 1604.099999999999909 2016-09-21T10:31:48Z 1604.579999999999927 2016-09-21T10:32:01Z 1603.1400000000001 2016-09-21T10:40:48Z 1603.1400000000001 2016-09-21T10:40:49Z 1602.170000000000073 2016-09-21T10:41:03Z 1599.769999999999982 2016-09-21T10:41:13Z 1599.769999999999982 2016-09-21T10:41:28Z 1599.769999999999982 2016-09-21T10:41:51Z 1599.289999999999964 2016-09-21T10:41:56Z 1599.289999999999964 2016-09-21T10:41:57Z 1599.769999999999982 2016-09-21T10:41:58Z 1598.809999999999945 2016-09-21T10:41:59Z 1598.809999999999945 2016-09-21T10:42:00Z 1600.25 2016-09-21T10:42:02Z 1601.210000000000036 2016-09-21T10:42:17Z 1603.1400000000001 2016-09-21T10:42:34Z 1603.619999999999891 2016-09-21T10:42:48Z 1604.579999999999927 2016-09-21T10:42:58Z 1605.539999999999964 2016-09-21T10:43:14Z 1605.539999999999964 2016-09-21T10:43:22Z 1605.059999999999945 2016-09-21T10:43:24Z 1605.059999999999945 2016-09-21T10:43:25Z 1605.059999999999945 2016-09-21T10:43:36Z 1603.1400000000001 2016-09-21T10:43:49Z 1600.25 2016-09-21T10:44:01Z 1599.289999999999964 2016-09-21T10:44:11Z 1599.289999999999964 2016-09-21T10:44:18Z 1597.849999999999909 2016-09-21T10:44:30Z 1594.480000000000018 2016-09-21T10:44:42Z 1593.519999999999982 2016-09-21T10:44:45Z 1592.559999999999945 2016-09-21T10:44:48Z 1589.680000000000064 2016-09-21T10:45:00Z 1586.789999999999964 2016-09-21T10:45:11Z 1583.430000000000064 2016-09-21T10:45:17Z 1583.430000000000064 2016-09-21T10:45:25Z 1581.990000000000009 2016-09-21T10:45:43Z 1581.509999999999991 2016-09-21T10:45:44Z 1580.059999999999945 2016-09-21T10:45:48Z 1578.619999999999891 2016-09-21T10:45:51Z 1578.1400000000001 2016-09-21T10:45:52Z 1575.740000000000009 2016-09-21T10:45:56Z 1574.779999999999973 2016-09-21T10:45:57Z 1574.299999999999955 2016-09-21T10:45:58Z 1571.410000000000082 2016-09-21T10:46:03Z 1568.049999999999955 2016-09-21T10:46:07Z 1564.680000000000064 2016-09-21T10:46:10Z 1564.200000000000045 2016-09-21T10:46:11Z 1563.720000000000027 2016-09-21T10:46:12Z 1560.3599999999999 2016-09-21T10:46:16Z 1557.470000000000027 2016-09-21T10:46:20Z 1555.549999999999955 2016-09-21T10:46:23Z 1550.259999999999991 2016-09-21T10:46:26Z 1546.900000000000091 2016-09-21T10:46:29Z 1546.420000000000073 2016-09-21T10:46:30Z 1544.980000000000018 2016-09-21T10:46:33Z 1544.5 2016-09-21T10:46:34Z 1544.009999999999991 2016-09-21T10:46:35Z 1542.569999999999936 2016-09-21T10:46:36Z 1541.6099999999999 2016-09-21T10:46:37Z 1539.690000000000055 2016-09-21T10:46:39Z 1538.25 2016-09-21T10:46:40Z 1534.880000000000109 2016-09-21T10:46:44Z 1532.480000000000018 2016-09-21T10:46:47Z 1531.519999999999982 2016-09-21T10:46:48Z 1530.559999999999945 2016-09-21T10:46:49Z 1530.079999999999927 2016-09-21T10:46:50Z 1529.1099999999999 2016-09-21T10:46:51Z 1528.150000000000091 2016-09-21T10:46:52Z 1527.190000000000055 2016-09-21T10:46:53Z 1526.230000000000018 2016-09-21T10:46:54Z 1525.75 2016-09-21T10:46:55Z 1525.75 2016-09-21T10:46:56Z 1524.789999999999964 2016-09-21T10:46:57Z 1524.309999999999945 2016-09-21T10:46:58Z 1524.309999999999945 2016-09-21T10:46:59Z 1523.829999999999927 2016-09-21T10:47:00Z 1522.869999999999891 2016-09-21T10:47:01Z 1522.3900000000001 2016-09-21T10:47:02Z 1521.900000000000091 2016-09-21T10:47:03Z 1518.539999999999964 2016-09-21T10:47:09Z 1518.059999999999945 2016-09-21T10:47:10Z 1517.579999999999927 2016-09-21T10:47:11Z 1516.619999999999891 2016-09-21T10:47:15Z 1516.619999999999891 2016-09-21T10:47:16Z 1515.660000000000082 2016-09-21T10:47:17Z 1514.210000000000036 2016-09-21T10:47:18Z 1513.730000000000018 2016-09-21T10:47:19Z 1513.25 2016-09-21T10:47:20Z 1510.849999999999909 2016-09-21T10:47:27Z 1510.369999999999891 2016-09-21T10:47:28Z 1507.970000000000027 2016-09-21T10:47:36Z 1507.480000000000018 2016-09-21T10:47:37Z 1507.480000000000018 2016-09-21T10:47:38Z 1504.599999999999909 2016-09-21T10:47:43Z 1500.269999999999982 2016-09-21T10:47:49Z 1499.309999999999945 2016-09-21T10:47:51Z 1499.309999999999945 2016-09-21T10:47:52Z 1499.309999999999945 2016-09-21T10:47:53Z 1497.3900000000001 2016-09-21T10:47:55Z 1497.3900000000001 2016-09-21T10:47:56Z 1496.430000000000064 2016-09-21T10:47:57Z 1495.950000000000045 2016-09-21T10:47:58Z 1494.029999999999973 2016-09-21T10:48:00Z 1494.029999999999973 2016-09-21T10:48:01Z 1493.059999999999945 2016-09-21T10:48:02Z 1492.579999999999927 2016-09-21T10:48:03Z 1492.579999999999927 2016-09-21T10:48:04Z 1491.1400000000001 2016-09-21T10:48:05Z 1490.180000000000064 2016-09-21T10:48:06Z 1489.220000000000027 2016-09-21T10:48:07Z 1485.369999999999891 2016-09-21T10:48:11Z 1482.009999999999991 2016-09-21T10:48:15Z 1481.529999999999973 2016-09-21T10:48:16Z 1478.160000000000082 2016-09-21T10:48:21Z 1478.160000000000082 2016-09-21T10:48:22Z 1475.279999999999973 2016-09-21T10:48:27Z 1475.279999999999973 2016-09-21T10:48:28Z 1471.920000000000073 2016-09-21T10:48:30Z 1467.589999999999918 2016-09-21T10:48:34Z 1467.589999999999918 2016-09-21T10:48:35Z 1465.190000000000055 2016-09-21T10:48:36Z 1464.230000000000018 2016-09-21T10:48:37Z 1462.779999999999973 2016-09-21T10:48:38Z 1461.819999999999936 2016-09-21T10:48:39Z 1460.8599999999999 2016-09-21T10:48:40Z 1457.980000000000018 2016-09-21T10:48:43Z 1454.6099999999999 2016-09-21T10:48:46Z 1450.289999999999964 2016-09-21T10:48:51Z 1448.3599999999999 2016-09-21T10:48:54Z 1446.440000000000055 2016-09-21T10:48:57Z 1442.599999999999909 2016-09-21T10:49:00Z 1437.789999999999964 2016-09-21T10:49:04Z 1434.420000000000073 2016-09-21T10:49:08Z 1433.460000000000036 2016-09-21T10:49:10Z 1430.099999999999909 2016-09-21T10:49:13Z 1427.210000000000036 2016-09-21T10:49:19Z 1425.769999999999982 2016-09-21T10:49:22Z 1425.289999999999964 2016-09-21T10:49:30Z 1425.289999999999964 2016-09-21T10:49:32Z 1425.769999999999982 2016-09-21T10:49:33Z 1423.849999999999909 2016-09-21T10:49:40Z 1424.329999999999927 2016-09-21T10:49:41Z 1423.369999999999891 2016-09-21T10:49:45Z 1422.410000000000082 2016-09-21T10:49:46Z 1422.410000000000082 2016-09-21T10:49:47Z 1422.410000000000082 2016-09-21T10:49:48Z 1421.930000000000064 2016-09-21T10:49:49Z 1421.450000000000045 2016-09-21T10:49:50Z 1421.450000000000045 2016-09-21T10:49:51Z 1420.970000000000027 2016-09-21T10:49:52Z 1420.970000000000027 2016-09-21T10:49:53Z 1420.490000000000009 2016-09-21T10:49:54Z 1418.559999999999945 2016-09-21T10:50:01Z 1418.079999999999927 2016-09-21T10:50:02Z 1417.599999999999909 2016-09-21T10:50:03Z 1416.160000000000082 2016-09-21T10:50:06Z 1415.680000000000064 2016-09-21T10:50:07Z 1415.200000000000045 2016-09-21T10:50:08Z 1414.720000000000027 2016-09-21T10:50:09Z 1413.759999999999991 2016-09-21T10:50:10Z 1413.279999999999973 2016-09-21T10:50:11Z 1412.789999999999964 2016-09-21T10:50:12Z 1412.789999999999964 2016-09-21T10:50:13Z 1413.279999999999973 2016-09-21T10:50:14Z 1412.789999999999964 2016-09-21T10:50:15Z 1412.789999999999964 2016-09-21T10:50:16Z 1412.309999999999945 2016-09-21T10:50:17Z 1410.869999999999891 2016-09-21T10:50:28Z 1407.029999999999973 2016-09-21T10:50:39Z 1403.660000000000082 2016-09-21T10:50:43Z 1400.299999999999955 2016-09-21T10:50:47Z 1396.930000000000064 2016-09-21T10:50:51Z 1393.089999999999918 2016-09-21T10:50:55Z 1390.680000000000064 2016-09-21T10:50:57Z 1389.240000000000009 2016-09-21T10:50:58Z 1385.880000000000109 2016-09-21T10:51:01Z 1384.920000000000073 2016-09-21T10:51:02Z 1381.069999999999936 2016-09-21T10:51:05Z 1379.150000000000091 2016-09-21T10:51:07Z 1376.75 2016-09-21T10:51:10Z 1372.900000000000091 2016-09-21T10:51:13Z 1372.420000000000073 2016-09-21T10:51:14Z 1370.5 2016-09-21T10:51:15Z 1369.539999999999964 2016-09-21T10:51:16Z 1367.6099999999999 2016-09-21T10:51:17Z 1365.210000000000036 2016-09-21T10:51:20Z 1364.25 2016-09-21T10:51:22Z 1362.809999999999945 2016-09-21T10:51:23Z 1358.480000000000018 2016-09-21T10:51:26Z 1357.519999999999982 2016-09-21T10:51:28Z 1357.039999999999964 2016-09-21T10:51:29Z 1355.599999999999909 2016-09-21T10:51:30Z 1354.630000000000109 2016-09-21T10:51:31Z 1352.710000000000036 2016-09-21T10:51:32Z 1351.269999999999982 2016-09-21T10:51:33Z 1351.269999999999982 2016-09-21T10:51:34Z 1347.910000000000082 2016-09-21T10:51:39Z 1345.980000000000018 2016-09-21T10:51:44Z 1346.460000000000036 2016-09-21T10:51:47Z 1348.3900000000001 2016-09-21T10:51:57Z 1348.869999999999891 2016-09-21T10:52:01Z 1348.869999999999891 2016-09-21T10:52:02Z 1347.430000000000064 2016-09-21T10:52:09Z 1347.430000000000064 2016-09-21T10:52:10Z 1344.059999999999945 2016-09-21T10:52:19Z 1342.1400000000001 2016-09-21T10:52:23Z 1339.730000000000018 2016-09-21T10:52:27Z 1339.25 2016-09-21T10:52:28Z 1338.769999999999982 2016-09-21T10:52:30Z 1338.769999999999982 2016-09-21T10:52:31Z 1338.289999999999964 2016-09-21T10:52:32Z 1337.809999999999945 2016-09-21T10:52:34Z 1337.329999999999927 2016-09-21T10:52:35Z 1337.329999999999927 2016-09-21T10:52:36Z 1337.329999999999927 2016-09-21T10:52:37Z 1336.849999999999909 2016-09-21T10:52:38Z 1336.369999999999891 2016-09-21T10:52:39Z 1333.490000000000009 2016-09-21T10:52:42Z 1332.519999999999982 2016-09-21T10:52:43Z 1329.160000000000082 2016-09-21T10:52:47Z 1327.240000000000009 2016-09-21T10:52:50Z 1324.349999999999909 2016-09-21T10:52:54Z 1322.430000000000064 2016-09-21T10:52:58Z 1321.470000000000027 2016-09-21T10:52:59Z 1321.950000000000045 2016-09-21T10:53:00Z 1321.470000000000027 2016-09-21T10:53:01Z 1321.470000000000027 2016-09-21T10:53:02Z 1321.950000000000045 2016-09-21T10:53:04Z 1320.990000000000009 2016-09-21T10:53:05Z 1320.509999999999991 2016-09-21T10:53:06Z 1320.029999999999973 2016-09-21T10:53:07Z 1319.549999999999955 2016-09-21T10:53:08Z 1319.069999999999936 2016-09-21T10:53:09Z 1319.069999999999936 2016-09-21T10:53:10Z 1318.589999999999918 2016-09-21T10:53:11Z 1318.589999999999918 2016-09-21T10:53:12Z 1317.619999999999891 2016-09-21T10:53:13Z 1317.1400000000001 2016-09-21T10:53:14Z 1317.1400000000001 2016-09-21T10:53:15Z 1316.660000000000082 2016-09-21T10:53:16Z 1316.180000000000064 2016-09-21T10:53:17Z 1312.339999999999918 2016-09-21T10:53:21Z 1309.930000000000064 2016-09-21T10:53:25Z 1307.049999999999955 2016-09-21T10:53:30Z 1306.089999999999918 2016-09-21T10:53:31Z 1304.170000000000073 2016-09-21T10:53:33Z 1302.720000000000027 2016-09-21T10:53:34Z 1300.799999999999955 2016-09-21T10:53:36Z 1300.319999999999936 2016-09-21T10:53:37Z 1296.960000000000036 2016-09-21T10:53:40Z 1295.990000000000009 2016-09-21T10:53:41Z 1295.029999999999973 2016-09-21T10:53:42Z 1293.589999999999918 2016-09-21T10:53:43Z 1293.589999999999918 2016-09-21T10:53:44Z 1293.1099999999999 2016-09-21T10:53:45Z 1292.150000000000091 2016-09-21T10:53:46Z 1290.710000000000036 2016-09-21T10:53:49Z 1289.75 2016-09-21T10:53:50Z 1289.269999999999982 2016-09-21T10:53:51Z 1288.779999999999973 2016-09-21T10:53:52Z 1287.819999999999936 2016-09-21T10:53:53Z 1287.819999999999936 2016-09-21T10:53:54Z 1286.8599999999999 2016-09-21T10:53:56Z 1284.460000000000036 2016-09-21T10:54:01Z 1281.569999999999936 2016-09-21T10:54:08Z 1278.210000000000036 2016-09-21T10:54:13Z 1276.289999999999964 2016-09-21T10:54:17Z 1275.809999999999945 2016-09-21T10:54:18Z 1272.440000000000055 2016-09-21T10:54:24Z 1270.039999999999964 2016-09-21T10:54:29Z 1266.670000000000073 2016-09-21T10:54:33Z 1264.75 2016-09-21T10:54:35Z 1264.269999999999982 2016-09-21T10:54:36Z 1263.309999999999945 2016-09-21T10:54:37Z 1262.349999999999909 2016-09-21T10:54:38Z 1262.349999999999909 2016-09-21T10:54:39Z 1262.349999999999909 2016-09-21T10:54:40Z 1262.349999999999909 2016-09-21T10:54:41Z 1261.869999999999891 2016-09-21T10:54:42Z 1261.869999999999891 2016-09-21T10:54:43Z 1261.3900000000001 2016-09-21T10:54:44Z 1261.3900000000001 2016-09-21T10:54:45Z 1260.430000000000064 2016-09-21T10:54:46Z 1259.940000000000055 2016-09-21T10:54:47Z 1259.460000000000036 2016-09-21T10:54:48Z 1258.980000000000018 2016-09-21T10:54:49Z 1258.980000000000018 2016-09-21T10:54:50Z 1258.019999999999982 2016-09-21T10:54:56Z 1256.579999999999927 2016-09-21T10:55:00Z 1256.099999999999909 2016-09-21T10:55:01Z 1254.660000000000082 2016-09-21T10:55:05Z 1252.740000000000009 2016-09-21T10:55:19Z 1250.329999999999927 2016-09-21T10:55:32Z 1248.8900000000001 2016-09-21T10:55:35Z 1247.930000000000064 2016-09-21T10:55:36Z 1247.450000000000045 2016-09-21T10:55:37Z 1246.970000000000027 2016-09-21T10:55:38Z 1246.490000000000009 2016-09-21T10:55:39Z 1246.009999999999991 2016-09-21T10:55:40Z 1245.039999999999964 2016-09-21T10:55:42Z 1246.009999999999991 2016-09-21T10:55:43Z 1246.490000000000009 2016-09-21T10:55:47Z 1246.490000000000009 2016-09-21T10:55:48Z 1246.490000000000009 2016-09-21T10:55:49Z 1245.529999999999973 2016-09-21T10:55:51Z 1245.529999999999973 2016-09-21T10:55:53Z 1245.529999999999973 2016-09-21T10:55:54Z 1246.009999999999991 2016-09-21T10:55:55Z 1245.529999999999973 2016-09-21T10:55:56Z 1245.529999999999973 2016-09-21T10:55:57Z 1245.529999999999973 2016-09-21T10:55:58Z 1245.529999999999973 2016-09-21T10:55:59Z 1245.529999999999973 2016-09-21T10:56:00Z 1244.559999999999945 2016-09-21T10:56:03Z 1244.559999999999945 2016-09-21T10:56:04Z 1244.559999999999945 2016-09-21T10:56:05Z 1243.599999999999909 2016-09-21T10:56:06Z 1243.119999999999891 2016-09-21T10:56:07Z 1242.6400000000001 2016-09-21T10:56:08Z 1242.6400000000001 2016-09-21T10:56:09Z 1241.200000000000045 2016-09-21T10:56:11Z 1241.200000000000045 2016-09-21T10:56:12Z 1240.240000000000009 2016-09-21T10:56:22Z 1237.349999999999909 2016-09-21T10:56:27Z 1236.3900000000001 2016-09-21T10:56:29Z 1235.910000000000082 2016-09-21T10:56:30Z 1235.910000000000082 2016-09-21T10:56:31Z 1236.3900000000001 2016-09-21T10:56:32Z 1233.509999999999991 2016-09-21T10:56:37Z 1233.029999999999973 2016-09-21T10:56:55Z 1233.509999999999991 2016-09-21T10:57:03Z 1233.509999999999991 2016-09-21T10:57:07Z 1233.029999999999973 2016-09-21T10:57:10Z 1233.509999999999991 2016-09-21T10:57:11Z 1233.509999999999991 2016-09-21T10:57:12Z 1235.430000000000064 2016-09-21T10:57:30Z 1238.319999999999936 2016-09-21T10:57:46Z 1239.279999999999973 2016-09-21T10:58:03Z 1240.720000000000027 2016-09-21T10:58:19Z 1239.279999999999973 2016-09-21T10:58:25Z 1238.319999999999936 2016-09-21T10:58:27Z 1237.829999999999927 2016-09-21T10:58:28Z 1237.349999999999909 2016-09-21T10:58:29Z 1233.990000000000009 2016-09-21T10:58:33Z 1232.069999999999936 2016-09-21T10:58:38Z 1231.1099999999999 2016-09-21T10:58:39Z 1231.589999999999918 2016-09-21T10:58:44Z 1231.1099999999999 2016-09-21T10:58:45Z 1231.1099999999999 2016-09-21T10:58:46Z 1229.660000000000082 2016-09-21T10:58:49Z 1229.180000000000064 2016-09-21T10:58:50Z 1229.180000000000064 2016-09-21T10:58:51Z 1228.700000000000045 2016-09-21T10:58:52Z 1228.700000000000045 2016-09-21T10:58:53Z 1228.220000000000027 2016-09-21T10:58:55Z 1227.740000000000009 2016-09-21T10:58:56Z 1227.740000000000009 2016-09-21T10:58:59Z 1227.740000000000009 2016-09-21T10:59:00Z 1227.259999999999991 2016-09-21T10:59:01Z 1225.819999999999936 2016-09-21T10:59:02Z 1224.380000000000109 2016-09-21T10:59:03Z 1221.490000000000009 2016-09-21T10:59:05Z 1219.569999999999936 2016-09-21T10:59:06Z 1218.6099999999999 2016-09-21T10:59:07Z 1219.089999999999918 2016-09-21T10:59:08Z 1216.210000000000036 2016-09-21T10:59:09Z 1214.759999999999991 2016-09-21T10:59:11Z 1209.480000000000018 2016-09-21T10:59:14Z 1205.150000000000091 2016-09-21T10:59:15Z 1204.190000000000055 2016-09-21T10:59:16Z 1205.630000000000109 2016-09-21T10:59:17Z 1202.75 2016-09-21T10:59:25Z 1203.230000000000018 2016-09-21T10:59:36Z 1203.230000000000018 2016-09-21T10:59:53Z 1201.299999999999955 2016-09-21T11:00:07Z 1199.8599999999999 2016-09-21T11:00:16Z 1199.380000000000109 2016-09-21T11:00:26Z 1198.900000000000091 2016-09-21T11:00:27Z 1195.539999999999964 2016-09-21T11:00:40Z 1191.690000000000055 2016-09-21T11:00:44Z 1190.730000000000018 2016-09-21T11:00:45Z 1190.25 2016-09-21T11:00:46Z 1191.210000000000036 2016-09-21T11:00:47Z 1191.210000000000036 2016-09-21T11:00:48Z 1187.849999999999909 2016-09-21T11:00:50Z 1186.880000000000109 2016-09-21T11:00:52Z 1186.400000000000091 2016-09-21T11:01:05Z 1183.519999999999982 2016-09-21T11:01:13Z 1183.039999999999964 2016-09-21T11:01:14Z 1179.670000000000073 2016-09-21T11:01:24Z 1178.710000000000036 2016-09-21T11:01:25Z 1178.710000000000036 2016-09-21T11:01:26Z 1178.710000000000036 2016-09-21T11:01:27Z 1176.309999999999945 2016-09-21T11:01:32Z 1172.950000000000045 2016-09-21T11:01:37Z 1169.099999999999909 2016-09-21T11:01:46Z 1166.700000000000045 2016-09-21T11:01:50Z 1165.259999999999991 2016-09-21T11:01:53Z 1161.8900000000001 2016-09-21T11:02:01Z 1158.049999999999955 2016-09-21T11:02:07Z 1156.119999999999891 2016-09-21T11:02:23Z 1152.759999999999991 2016-09-21T11:02:35Z 1149.869999999999891 2016-09-21T11:02:49Z 1148.430000000000064 2016-09-21T11:02:51Z 1146.029999999999973 2016-09-21T11:03:08Z 1147.470000000000027 2016-09-21T11:03:20Z 1149.869999999999891 2016-09-21T11:03:30Z 1149.3900000000001 2016-09-21T11:03:31Z 1149.3900000000001 2016-09-21T11:03:32Z 1147.470000000000027 2016-09-21T11:03:37Z 1144.1099999999999 2016-09-21T11:03:41Z 1143.630000000000109 2016-09-21T11:03:43Z 1143.630000000000109 2016-09-21T11:03:44Z 1139.779999999999973 2016-09-21T11:03:51Z 1138.819999999999936 2016-09-21T11:03:52Z 1138.339999999999918 2016-09-21T11:03:53Z 1138.339999999999918 2016-09-21T11:03:54Z 1137.380000000000109 2016-09-21T11:03:55Z 1136.900000000000091 2016-09-21T11:03:56Z 1135.450000000000045 2016-09-21T11:03:59Z 1132.089999999999918 2016-09-21T11:11:12Z 1132.089999999999918 2016-09-21T11:11:21Z 1132.089999999999918 2016-09-21T11:11:22Z 1133.049999999999955 2016-09-21T11:11:31Z 1133.049999999999955 2016-09-21T11:11:32Z 1133.049999999999955 2016-09-21T11:11:33Z 1133.049999999999955 2016-09-21T11:11:34Z 1132.569999999999936 2016-09-21T11:11:35Z 1133.049999999999955 2016-09-21T11:11:46Z 1132.569999999999936 2016-09-21T11:11:47Z 1133.049999999999955 2016-09-21T11:11:48Z 1133.049999999999955 2016-09-21T11:11:49Z 1133.049999999999955 2016-09-21T11:11:50Z 1133.049999999999955 2016-09-21T11:11:51Z 1131.6099999999999 2016-09-21T11:12:07Z 1129.690000000000055 2016-09-21T11:12:11Z 1129.690000000000055 2016-09-21T11:12:12Z 1129.210000000000036 2016-09-21T11:12:13Z 1129.210000000000036 2016-09-21T11:12:14Z 1128.730000000000018 2016-09-21T11:12:15Z 1129.210000000000036 2016-09-21T11:12:16Z 1129.210000000000036 2016-09-21T11:12:17Z 1129.210000000000036 2016-09-21T11:12:18Z 1129.690000000000055 2016-09-21T11:12:19Z 1130.650000000000091 2016-09-21T11:12:29Z 1133.049999999999955 2016-09-21T11:12:42Z 1134.970000000000027 2016-09-21T11:12:56Z 1136.900000000000091 2016-09-21T11:13:10Z 1138.339999999999918 2016-09-21T11:13:24Z 1139.299999999999955 2016-09-21T11:13:40Z 1139.299999999999955 2016-09-21T11:13:41Z 1139.299999999999955 2016-09-21T11:13:42Z 1139.779999999999973 2016-09-21T11:13:43Z 1139.779999999999973 2016-09-21T11:13:44Z 1140.259999999999991 2016-09-21T11:13:45Z 1140.259999999999991 2016-09-21T11:13:46Z 1143.1400000000001 2016-09-21T11:14:01Z 1146.509999999999991 2016-09-21T11:14:16Z 1149.3900000000001 2016-09-21T11:14:34Z 1152.279999999999973 2016-09-21T11:14:52Z 1155.6400000000001 2016-09-21T11:15:12Z 1158.529999999999973 2016-09-21T11:15:34Z 1159.970000000000027 2016-09-21T11:15:53Z 1157.079999999999927 2016-09-21T11:16:07Z 1156.599999999999909 2016-09-21T11:16:08Z 1156.599999999999909 2016-09-21T11:16:18Z 1156.599999999999909 2016-09-21T11:16:19Z 1156.599999999999909 2016-09-21T11:16:20Z 1159.970000000000027 2016-09-21T11:16:36Z 1160.930000000000064 2016-09-21T11:16:55Z 1162.849999999999909 2016-09-21T11:17:10Z 1165.259999999999991 2016-09-21T11:17:30Z 1166.220000000000027 2016-09-21T11:17:46Z 1167.660000000000082 2016-09-21T11:18:02Z 1166.700000000000045 2016-09-21T11:18:15Z 1166.700000000000045 2016-09-21T11:18:16Z 1166.700000000000045 2016-09-21T11:18:17Z 1166.700000000000045 2016-09-21T11:18:18Z 1166.700000000000045 2016-09-21T11:18:19Z 1166.700000000000045 2016-09-21T11:18:20Z 1164.769999999999982 2016-09-21T11:18:32Z 1164.289999999999964 2016-09-21T11:18:33Z 1164.289999999999964 2016-09-21T11:18:34Z 1164.289999999999964 2016-09-21T11:18:35Z 1163.809999999999945 2016-09-21T11:18:36Z 1163.809999999999945 2016-09-21T11:18:37Z 1162.849999999999909 2016-09-21T11:18:40Z 1162.369999999999891 2016-09-21T11:18:41Z 1162.369999999999891 2016-09-21T11:18:42Z 1163.809999999999945 2016-09-21T11:18:50Z 1167.180000000000064 2016-09-21T11:19:04Z 1169.579999999999927 2016-09-21T11:19:23Z 1170.059999999999945 2016-09-21T11:19:41Z 1166.700000000000045 2016-09-21T11:19:57Z 1166.220000000000027 2016-09-21T11:20:00Z 1164.289999999999964 2016-09-21T11:20:10Z 1166.700000000000045 2016-09-21T11:20:22Z 1168.1400000000001 2016-09-21T11:20:34Z 1169.099999999999909 2016-09-21T11:20:35Z 1168.619999999999891 2016-09-21T11:20:50Z 1171.980000000000018 2016-09-21T11:21:06Z 1174.869999999999891 2016-09-21T11:21:22Z 1175.349999999999909 2016-09-21T11:21:28Z 1172.470000000000027 2016-09-21T11:21:40Z 1171.019999999999982 2016-09-21T11:21:50Z 1171.5 2016-09-21T11:21:51Z 1171.019999999999982 2016-09-21T11:21:52Z 1171.019999999999982 2016-09-21T11:21:53Z 1171.019999999999982 2016-09-21T11:21:54Z 1171.5 2016-09-21T11:21:55Z 1173.910000000000082 2016-09-21T11:22:11Z 1174.3900000000001 2016-09-21T11:22:24Z 1174.3900000000001 2016-09-21T11:22:25Z 1174.3900000000001 2016-09-21T11:22:26Z 1174.3900000000001 2016-09-21T11:22:27Z 1174.3900000000001 2016-09-21T11:22:28Z 1174.869999999999891 2016-09-21T11:22:29Z 1173.430000000000064 2016-09-21T11:22:46Z 1173.910000000000082 2016-09-21T11:22:47Z 1172.950000000000045 2016-09-21T11:22:50Z 1173.910000000000082 2016-09-21T11:22:58Z 1173.910000000000082 2016-09-21T11:22:59Z 1174.3900000000001 2016-09-21T11:23:00Z 1174.3900000000001 2016-09-21T11:23:01Z 1173.910000000000082 2016-09-21T11:23:02Z 1176.789999999999964 2016-09-21T11:23:18Z 1177.75 2016-09-21T11:23:31Z 1177.75 2016-09-21T11:23:33Z 1178.710000000000036 2016-09-21T11:23:48Z 1179.190000000000055 2016-09-21T11:23:53Z 1181.119999999999891 2016-09-21T11:24:08Z 1184.480000000000018 2016-09-21T11:24:23Z 1186.400000000000091 2016-09-21T11:24:42Z 1187.849999999999909 2016-09-21T11:25:03Z 1188.329999999999927 2016-09-21T11:25:21Z 1189.289999999999964 2016-09-21T11:25:42Z 1192.170000000000073 2016-09-21T11:26:01Z 1195.539999999999964 2016-09-21T11:26:16Z 1198.420000000000073 2016-09-21T11:26:33Z 1201.299999999999955 2016-09-21T11:26:48Z 1202.75 2016-09-21T11:26:55Z 1202.75 2016-09-21T11:26:56Z 1202.75 2016-09-21T11:26:57Z 1203.230000000000018 2016-09-21T11:26:58Z 1203.230000000000018 2016-09-21T11:26:59Z 1203.710000000000036 2016-09-21T11:27:00Z 1203.710000000000036 2016-09-21T11:27:01Z 1206.1099999999999 2016-09-21T11:27:16Z 1208.029999999999973 2016-09-21T11:27:31Z 1208.029999999999973 2016-09-21T11:27:32Z 1208.029999999999973 2016-09-21T11:27:35Z 1209.480000000000018 2016-09-21T11:27:39Z 1211.400000000000091 2016-09-21T11:27:55Z 1211.400000000000091 2016-09-21T11:28:13Z 1213.799999999999955 2016-09-21T11:28:32Z 1214.759999999999991 2016-09-21T11:28:49Z 1216.690000000000055 2016-09-21T11:28:54Z 1219.569999999999936 2016-09-21T11:29:11Z 1218.6099999999999 2016-09-21T11:29:26Z 1215.240000000000009 2016-09-21T11:29:32Z 1214.759999999999991 2016-09-21T11:29:33Z 1211.400000000000091 2016-09-21T11:29:42Z 1210.440000000000055 2016-09-21T11:29:44Z 1207.549999999999955 2016-09-21T11:29:57Z 1207.069999999999936 2016-09-21T11:30:00Z 1207.069999999999936 2016-09-21T11:30:02Z 1206.1099999999999 2016-09-21T11:30:05Z 1204.190000000000055 2016-09-21T11:30:17Z 1203.710000000000036 2016-09-21T11:30:18Z 1200.819999999999936 2016-09-21T11:30:22Z 1200.339999999999918 2016-09-21T11:30:23Z 1200.339999999999918 2016-09-21T11:30:35Z 1200.339999999999918 2016-09-21T11:30:36Z 1199.380000000000109 2016-09-21T11:30:38Z 1198.420000000000073 2016-09-21T11:30:50Z 1197.940000000000055 2016-09-21T11:30:52Z 1198.420000000000073 2016-09-21T11:30:53Z 1197.940000000000055 2016-09-21T11:30:54Z 1197.460000000000036 2016-09-21T11:30:55Z 1197.460000000000036 2016-09-21T11:30:56Z 1196.5 2016-09-21T11:30:57Z 1196.019999999999982 2016-09-21T11:30:58Z 1196.5 2016-09-21T11:30:59Z 1196.5 2016-09-21T11:31:04Z 1195.539999999999964 2016-09-21T11:31:08Z 1195.539999999999964 2016-09-21T11:31:09Z 1195.539999999999964 2016-09-21T11:31:18Z 1195.539999999999964 2016-09-21T11:31:19Z 1196.5 2016-09-21T11:31:30Z 1196.5 2016-09-21T11:31:31Z 1196.5 2016-09-21T11:31:32Z 1196.980000000000018 2016-09-21T11:31:41Z 1197.940000000000055 2016-09-21T11:31:54Z 1198.900000000000091 2016-09-21T11:32:09Z 1201.299999999999955 2016-09-21T11:32:24Z 1201.789999999999964 2016-09-21T11:32:41Z 1203.710000000000036 2016-09-21T11:32:57Z 1207.069999999999936 2016-09-21T11:33:08Z 1208.509999999999991 2016-09-21T11:33:24Z 1210.440000000000055 2016-09-21T11:33:40Z 1209.960000000000036 2016-09-21T11:33:54Z 1209 2016-09-21T11:34:08Z 1209.480000000000018 2016-09-21T11:34:23Z 1209.960000000000036 2016-09-21T11:34:37Z 1210.920000000000073 2016-09-21T11:34:50Z 1211.880000000000109 2016-09-21T11:35:05Z 1214.279999999999973 2016-09-21T11:35:19Z 1217.170000000000073 2016-09-21T11:35:37Z 1217.170000000000073 2016-09-21T11:35:50Z 1216.210000000000036 2016-09-21T11:35:56Z 1215.720000000000027 2016-09-21T11:35:57Z 1215.720000000000027 2016-09-21T11:35:58Z 1215.720000000000027 2016-09-21T11:35:59Z 1215.720000000000027 2016-09-21T11:36:00Z 1215.720000000000027 2016-09-21T11:36:01Z 1215.720000000000027 2016-09-21T11:36:02Z 1215.720000000000027 2016-09-21T11:36:03Z 1215.720000000000027 2016-09-21T11:36:04Z 1216.210000000000036 2016-09-21T11:36:05Z 1216.210000000000036 2016-09-21T11:36:06Z 1217.650000000000091 2016-09-21T11:36:18Z 1220.049999999999955 2016-09-21T11:36:28Z 1220.049999999999955 2016-09-21T11:36:29Z 1222.450000000000045 2016-09-21T11:36:44Z 1223.420000000000073 2016-09-21T11:37:00Z 1226.299999999999955 2016-09-21T11:37:14Z 1227.740000000000009 2016-09-21T11:37:28Z 1229.180000000000064 2016-09-21T11:37:43Z 1229.180000000000064 2016-09-21T11:37:59Z 1228.700000000000045 2016-09-21T11:38:11Z 1231.1099999999999 2016-09-21T11:38:27Z 1231.589999999999918 2016-09-21T11:38:34Z 1233.029999999999973 2016-09-21T11:38:49Z 1233.990000000000009 2016-09-21T11:39:04Z 1235.910000000000082 2016-09-21T11:39:16Z 1236.869999999999891 2016-09-21T11:39:30Z 1237.829999999999927 2016-09-21T11:39:43Z 1239.759999999999991 2016-09-21T11:39:56Z 1241.200000000000045 2016-09-21T11:40:11Z 1242.6400000000001 2016-09-21T11:40:19Z 1244.559999999999945 2016-09-21T11:40:34Z 1246.970000000000027 2016-09-21T11:40:52Z 1246.970000000000027 2016-09-21T11:41:06Z 1247.450000000000045 2016-09-21T11:41:24Z 1247.450000000000045 2016-09-21T11:41:37Z 1247.930000000000064 2016-09-21T11:41:55Z 1247.930000000000064 2016-09-21T11:42:07Z 1250.329999999999927 2016-09-21T11:42:21Z 1253.700000000000045 2016-09-21T11:42:34Z 1256.579999999999927 2016-09-21T11:42:49Z 1258.980000000000018 2016-09-21T11:43:05Z 1261.869999999999891 2016-09-21T11:43:21Z 1264.269999999999982 2016-09-21T11:43:37Z 1267.160000000000082 2016-09-21T11:43:53Z 1269.079999999999927 2016-09-21T11:44:09Z 1270.039999999999964 2016-09-21T11:44:20Z 1272.440000000000055 2016-09-21T11:44:34Z 1274.3599999999999 2016-09-21T11:44:48Z 1276.289999999999964 2016-09-21T11:45:02Z 1277.25 2016-09-21T11:45:15Z 1278.210000000000036 2016-09-21T11:45:17Z 1278.690000000000055 2016-09-21T11:45:24Z 1280.130000000000109 2016-09-21T11:45:37Z 1282.059999999999945 2016-09-21T11:45:51Z 1283.980000000000018 2016-09-21T11:46:05Z 1286.380000000000109 2016-09-21T11:46:20Z 1288.779999999999973 2016-09-21T11:46:36Z 1289.75 2016-09-21T11:46:51Z 1291.190000000000055 2016-09-21T11:47:06Z 1293.589999999999918 2016-09-21T11:47:21Z 1295.990000000000009 2016-09-21T11:47:36Z 1298.400000000000091 2016-09-21T11:47:52Z 1301.279999999999973 2016-09-21T11:48:11Z 1303.200000000000045 2016-09-21T11:48:25Z 1305.130000000000109 2016-09-21T11:48:38Z 1308.009999999999991 2016-09-21T11:48:56Z 1310.410000000000082 2016-09-21T11:49:11Z 1313.299999999999955 2016-09-21T11:49:26Z 1316.180000000000064 2016-09-21T11:49:42Z 1318.589999999999918 2016-09-21T11:49:58Z 1320.509999999999991 2016-09-21T11:50:15Z 1322.430000000000064 2016-09-21T11:50:31Z 1325.309999999999945 2016-09-21T11:50:49Z 1326.759999999999991 2016-09-21T11:51:03Z 1327.240000000000009 2016-09-21T11:51:11Z 1327.240000000000009 2016-09-21T11:51:12Z 1327.240000000000009 2016-09-21T11:51:13Z 1330.599999999999909 2016-09-21T11:51:28Z 1333.009999999999991 2016-09-21T11:51:46Z 1335.410000000000082 2016-09-21T11:52:03Z 1337.329999999999927 2016-09-21T11:52:15Z 1339.25 2016-09-21T11:52:26Z 1340.700000000000045 2016-09-21T11:52:35Z 1342.619999999999891 2016-09-21T11:52:48Z 1343.579999999999927 2016-09-21T11:52:54Z 1344.539999999999964 2016-09-21T11:53:10Z 1344.539999999999964 2016-09-21T11:53:36Z 1345.019999999999982 2016-09-21T11:54:01Z 1346.460000000000036 2016-09-21T11:54:15Z 1346.940000000000055 2016-09-21T11:54:20Z 1348.3900000000001 2016-09-21T11:55:50Z 1348.3900000000001 2016-09-21T11:56:06Z 1345.980000000000018 2016-09-21T11:56:15Z 1342.619999999999891 2016-09-21T11:56:18Z 1342.1400000000001 2016-09-21T11:56:19Z 1341.660000000000082 2016-09-21T11:56:23Z 1341.660000000000082 2016-09-21T11:56:24Z 1340.700000000000045 2016-09-21T11:56:27Z 1339.730000000000018 2016-09-21T11:56:28Z 1335.8900000000001 2016-09-21T11:56:33Z 1334.450000000000045 2016-09-21T11:56:35Z 1333.009999999999991 2016-09-21T11:56:39Z 1332.519999999999982 2016-09-21T11:56:40Z 1332.039999999999964 2016-09-21T11:56:41Z 1329.160000000000082 2016-09-21T11:56:48Z 1325.799999999999955 2016-09-21T11:56:57Z 1325.799999999999955 2016-09-21T11:56:58Z 1321.470000000000027 2016-09-21T11:57:03Z 1318.099999999999909 2016-09-21T11:57:07Z 1317.619999999999891 2016-09-21T11:57:08Z 1315.700000000000045 2016-09-21T11:57:11Z 1312.339999999999918 2016-09-21T11:57:15Z 1308.490000000000009 2016-09-21T11:57:19Z 1307.049999999999955 2016-09-21T11:57:21Z 1304.170000000000073 2016-09-21T11:57:26Z 1302.240000000000009 2016-09-21T11:57:29Z 1300.319999999999936 2016-09-21T11:57:32Z 1299.839999999999918 2016-09-21T11:57:33Z 1296.480000000000018 2016-09-21T11:57:41Z 1293.1099999999999 2016-09-21T11:57:47Z 1292.630000000000109 2016-09-21T11:57:48Z 1291.190000000000055 2016-09-21T11:57:50Z 1287.339999999999918 2016-09-21T11:57:55Z 1286.380000000000109 2016-09-21T11:57:56Z 1285.420000000000073 2016-09-21T11:57:57Z 1283.019999999999982 2016-09-21T11:58:02Z 1286.8599999999999 2016-09-21T11:58:03Z 1283.5 2016-09-21T11:58:05Z 1282.059999999999945 2016-09-21T11:58:08Z 1278.690000000000055 2016-09-21T11:58:13Z 1275.809999999999945 2016-09-21T11:58:17Z 1272.440000000000055 2016-09-21T11:58:20Z 1269.559999999999945 2016-09-21T11:58:24Z 1267.160000000000082 2016-09-21T11:58:28Z 1265.230000000000018 2016-09-21T11:58:30Z 1262.349999999999909 2016-09-21T11:58:34Z 1260.430000000000064 2016-09-21T11:58:36Z 1258.980000000000018 2016-09-21T11:58:47Z 1257.539999999999964 2016-09-21T11:58:50Z 1256.099999999999909 2016-09-21T11:58:54Z 1256.099999999999909 2016-09-21T11:58:55Z 1253.700000000000045 2016-09-21T11:59:01Z 1252.740000000000009 2016-09-21T11:59:02Z 1252.25 2016-09-21T11:59:03Z 1249.369999999999891 2016-09-21T11:59:11Z 1246.490000000000009 2016-09-21T11:59:22Z 1246.009999999999991 2016-09-21T11:59:32Z 1244.559999999999945 2016-09-21T11:59:36Z 1243.119999999999891 2016-09-21T11:59:39Z 1242.6400000000001 2016-09-21T11:59:40Z 1242.6400000000001 2016-09-21T11:59:41Z 1242.160000000000082 2016-09-21T11:59:42Z 1242.160000000000082 2016-09-21T11:59:43Z 1241.680000000000064 2016-09-21T11:59:44Z 1241.680000000000064 2016-09-21T11:59:45Z 1241.200000000000045 2016-09-21T11:59:46Z 1241.680000000000064 2016-09-21T11:59:47Z 1241.200000000000045 2016-09-21T11:59:48Z 1240.720000000000027 2016-09-21T11:59:49Z 1240.240000000000009 2016-09-21T11:59:50Z 1239.759999999999991 2016-09-21T11:59:51Z 1239.279999999999973 2016-09-21T11:59:52Z 1238.799999999999955 2016-09-21T11:59:53Z 1238.319999999999936 2016-09-21T11:59:54Z 1237.349999999999909 2016-09-21T11:59:56Z 1236.3900000000001 2016-09-21T11:59:57Z 1236.3900000000001 2016-09-21T11:59:58Z 1235.910000000000082 2016-09-21T11:59:59Z 1235.910000000000082 2016-09-21T12:00:00Z 1234.950000000000045 2016-09-21T12:00:01Z 1234.470000000000027 2016-09-21T12:00:02Z 1233.990000000000009 2016-09-21T12:00:03Z 1233.509999999999991 2016-09-21T12:00:04Z 1231.1099999999999 2016-09-21T12:00:08Z 1230.1400000000001 2016-09-21T12:00:09Z 1226.779999999999973 2016-09-21T12:00:14Z 1225.819999999999936 2016-09-21T12:00:16Z 1222.450000000000045 2016-09-21T12:00:19Z 1222.930000000000064 2016-09-21T12:00:20Z 1221.009999999999991 2016-09-21T12:00:31Z 1217.650000000000091 2016-09-21T12:00:46Z 1213.799999999999955 2016-09-21T12:00:51Z 1209.960000000000036 2016-09-21T12:00:57Z 1209 2016-09-21T12:00:59Z 1206.1099999999999 2016-09-21T12:01:06Z 1202.269999999999982 2016-09-21T12:01:15Z 1202.269999999999982 2016-09-21T12:01:16Z 1200.819999999999936 2016-09-21T12:01:26Z 1200.819999999999936 2016-09-21T12:01:42Z 1200.339999999999918 2016-09-21T12:01:48Z 1200.339999999999918 2016-09-21T12:01:50Z 1199.8599999999999 2016-09-21T12:01:51Z 1199.8599999999999 2016-09-21T12:01:52Z 1198.900000000000091 2016-09-21T12:01:53Z 1198.900000000000091 2016-09-21T12:01:54Z 1196.019999999999982 2016-09-21T12:02:04Z 1195.059999999999945 2016-09-21T12:02:14Z 1195.059999999999945 2016-09-21T12:02:27Z 1195.059999999999945 2016-09-21T12:02:38Z 1195.539999999999964 2016-09-21T12:02:50Z 1196.5 2016-09-21T12:03:03Z 1198.900000000000091 2016-09-21T12:03:20Z 1200.339999999999918 2016-09-21T12:03:32Z 1202.269999999999982 2016-09-21T12:03:47Z 1203.710000000000036 2016-09-21T12:04:03Z 1204.190000000000055 2016-09-21T12:04:16Z 1205.630000000000109 2016-09-21T12:04:29Z 1206.1099999999999 2016-09-21T12:04:47Z 1205.630000000000109 2016-09-21T12:05:01Z 1206.1099999999999 2016-09-21T12:05:12Z 1206.589999999999918 2016-09-21T12:05:25Z 1208.029999999999973 2016-09-21T12:05:39Z 1208.029999999999973 2016-09-21T12:05:52Z 1207.549999999999955 2016-09-21T12:06:04Z 1206.589999999999918 2016-09-21T12:06:17Z 1203.710000000000036 2016-09-21T12:06:29Z 1200.819999999999936 2016-09-21T12:06:38Z 1198.900000000000091 2016-09-21T12:06:48Z 1197.940000000000055 2016-09-21T12:07:01Z 1199.380000000000109 2016-09-21T12:07:15Z 1199.380000000000109 2016-09-21T12:07:16Z 1199.380000000000109 2016-09-21T12:07:25Z 1199.380000000000109 2016-09-21T12:07:26Z 1185.440000000000055 2016-09-21T13:37:09Z 1185.440000000000055 2016-09-21T13:37:26Z 1185.440000000000055 2016-09-21T13:37:38Z 1187.369999999999891 2016-09-21T13:37:54Z 1187.849999999999909 2016-09-21T13:38:10Z 1187.849999999999909 2016-09-21T13:38:23Z 1187.849999999999909 2016-09-21T13:38:24Z 1187.849999999999909 2016-09-21T13:38:25Z 1187.849999999999909 2016-09-21T13:38:26Z 1187.849999999999909 2016-09-21T13:38:27Z 1187.849999999999909 2016-09-21T13:38:28Z 1188.809999999999945 2016-09-21T13:38:42Z 1189.769999999999982 2016-09-21T13:39:01Z 1192.170000000000073 2016-09-21T13:39:19Z 1194.089999999999918 2016-09-21T13:39:37Z 1194.579999999999927 2016-09-21T13:39:53Z 1196.980000000000018 2016-09-21T13:40:14Z 1199.380000000000109 2016-09-21T13:40:34Z 1200.339999999999918 2016-09-21T13:40:50Z 1202.269999999999982 2016-09-21T13:41:10Z 1203.710000000000036 2016-09-21T13:41:33Z 1205.630000000000109 2016-09-21T13:41:52Z 1207.069999999999936 2016-09-21T13:42:13Z 1208.509999999999991 2016-09-21T13:42:33Z 1209.480000000000018 2016-09-21T13:42:54Z 1211.400000000000091 2016-09-21T13:43:15Z 1214.279999999999973 2016-09-21T13:43:37Z 1214.279999999999973 2016-09-21T13:43:55Z 1213.799999999999955 2016-09-21T13:44:10Z 1213.799999999999955 2016-09-21T13:44:29Z 1211.880000000000109 2016-09-21T13:44:45Z 1211.400000000000091 2016-09-21T13:45:01Z 1212.839999999999918 2016-09-21T13:45:16Z 1213.799999999999955 2016-09-21T13:45:33Z 1212.839999999999918 2016-09-21T13:45:48Z 1213.799999999999955 2016-09-21T13:46:04Z 1213.319999999999936 2016-09-21T13:46:20Z 1214.759999999999991 2016-09-21T13:46:34Z 1215.720000000000027 2016-09-21T13:46:51Z 1218.130000000000109 2016-09-21T13:47:10Z 1219.089999999999918 2016-09-21T13:47:26Z 1219.569999999999936 2016-09-21T13:47:45Z 1220.049999999999955 2016-09-21T13:48:02Z 1220.529999999999973 2016-09-21T13:48:15Z 1222.450000000000045 2016-09-21T13:48:32Z 1222.930000000000064 2016-09-21T13:48:45Z 1222.930000000000064 2016-09-21T13:48:52Z 1222.930000000000064 2016-09-21T13:48:53Z 1222.930000000000064 2016-09-21T13:48:54Z 1223.420000000000073 2016-09-21T13:48:57Z 1223.420000000000073 2016-09-21T13:48:58Z 1223.420000000000073 2016-09-21T13:49:01Z 1223.900000000000091 2016-09-21T13:49:02Z 1223.900000000000091 2016-09-21T13:49:08Z 1224.380000000000109 2016-09-21T13:49:09Z 1224.380000000000109 2016-09-21T13:49:10Z 1224.8599999999999 2016-09-21T13:49:13Z 1225.339999999999918 2016-09-21T13:49:14Z 1224.8599999999999 2016-09-21T13:49:15Z 1225.819999999999936 2016-09-21T13:49:19Z 1225.339999999999918 2016-09-21T13:49:21Z 1226.299999999999955 2016-09-21T13:49:24Z 1226.779999999999973 2016-09-21T13:49:26Z 1226.779999999999973 2016-09-21T13:49:27Z 1226.779999999999973 2016-09-21T13:49:28Z 1229.660000000000082 2016-09-21T13:49:40Z 1233.029999999999973 2016-09-21T13:49:56Z 1235.910000000000082 2016-09-21T13:50:06Z 1239.279999999999973 2016-09-21T13:50:25Z 1241.680000000000064 2016-09-21T13:50:39Z 1244.079999999999927 2016-09-21T13:50:52Z 1246.970000000000027 2016-09-21T13:51:08Z 1248.8900000000001 2016-09-21T13:51:29Z 1252.25 2016-09-21T13:51:45Z 1254.660000000000082 2016-09-21T13:52:05Z 1257.539999999999964 2016-09-21T13:52:20Z 1258.5 2016-09-21T13:52:24Z 1258.5 2016-09-21T13:52:25Z 1258.5 2016-09-21T13:52:26Z 1258.5 2016-09-21T13:52:27Z 1258.980000000000018 2016-09-21T13:52:28Z 1259.460000000000036 2016-09-21T13:52:29Z 1259.460000000000036 2016-09-21T13:52:30Z 1259.940000000000055 2016-09-21T13:52:31Z 1262.829999999999927 2016-09-21T13:52:50Z 1264.75 2016-09-21T13:53:00Z 1264.75 2016-09-21T13:53:11Z 1264.75 2016-09-21T13:53:12Z 1264.75 2016-09-21T13:53:13Z 1264.75 2016-09-21T13:53:14Z 1264.75 2016-09-21T13:53:15Z 1264.75 2016-09-21T13:53:16Z 1264.75 2016-09-21T13:53:17Z 1266.190000000000055 2016-09-21T13:53:22Z 1265.710000000000036 2016-09-21T13:53:32Z 1265.710000000000036 2016-09-21T13:53:44Z 1266.670000000000073 2016-09-21T13:53:56Z 1266.670000000000073 2016-09-21T13:53:57Z 1268.119999999999891 2016-09-21T13:53:58Z 1268.119999999999891 2016-09-21T13:53:59Z 1268.599999999999909 2016-09-21T13:54:00Z 1269.079999999999927 2016-09-21T13:54:01Z 1272.440000000000055 2016-09-21T13:54:13Z 1275.809999999999945 2016-09-21T13:54:27Z 1279.170000000000073 2016-09-21T13:54:41Z 1281.569999999999936 2016-09-21T13:54:58Z 1283.980000000000018 2016-09-21T13:55:14Z 1286.8599999999999 2016-09-21T13:55:25Z 1289.269999999999982 2016-09-21T13:55:40Z 1292.630000000000109 2016-09-21T13:55:57Z 1295.990000000000009 2016-09-21T13:56:14Z 1298.880000000000109 2016-09-21T13:56:27Z 1298.880000000000109 2016-09-21T13:56:29Z 1299.3599999999999 2016-09-21T13:56:46Z 1300.319999999999936 2016-09-21T13:57:00Z 1299.839999999999918 2016-09-21T13:57:05Z 1300.319999999999936 2016-09-21T13:57:06Z 1300.319999999999936 2016-09-21T13:57:07Z 1300.319999999999936 2016-09-21T13:57:08Z 1300.319999999999936 2016-09-21T13:57:09Z 1300.799999999999955 2016-09-21T13:57:10Z 1301.759999999999991 2016-09-21T13:57:26Z 1303.200000000000045 2016-09-21T13:57:41Z 1306.569999999999936 2016-09-21T13:57:58Z 1309.930000000000064 2016-09-21T13:58:13Z 1312.819999999999936 2016-09-21T13:58:26Z 1315.700000000000045 2016-09-21T13:58:42Z 1317.619999999999891 2016-09-21T13:59:00Z 1320.029999999999973 2016-09-21T13:59:16Z 1322.910000000000082 2016-09-21T13:59:32Z 1326.279999999999973 2016-09-21T13:59:46Z 1329.6400000000001 2016-09-21T14:00:01Z 1331.559999999999945 2016-09-21T14:00:16Z 1333.970000000000027 2016-09-21T14:00:30Z 1335.8900000000001 2016-09-21T14:00:45Z 1338.289999999999964 2016-09-21T14:01:00Z 1339.730000000000018 2016-09-21T14:01:16Z 1342.619999999999891 2016-09-21T14:01:31Z 1345.019999999999982 2016-09-21T14:01:47Z 1347.430000000000064 2016-09-21T14:02:04Z 1349.829999999999927 2016-09-21T14:02:22Z 1351.75 2016-09-21T14:02:40Z 1352.710000000000036 2016-09-21T14:02:56Z 1353.670000000000073 2016-09-21T14:03:11Z 1354.150000000000091 2016-09-21T14:03:25Z 1354.630000000000109 2016-09-21T14:03:38Z 1356.559999999999945 2016-09-21T14:03:54Z 1355.119999999999891 2016-09-21T14:04:08Z 1353.190000000000055 2016-09-21T14:04:25Z 1354.630000000000109 2016-09-21T14:04:39Z 1355.119999999999891 2016-09-21T14:04:45Z 1355.119999999999891 2016-09-21T14:04:46Z 1357.039999999999964 2016-09-21T14:05:01Z 1360.400000000000091 2016-09-21T14:05:12Z 1361.3599999999999 2016-09-21T14:05:18Z 1364.25 2016-09-21T14:05:34Z 1365.210000000000036 2016-09-21T14:05:37Z 1366.170000000000073 2016-09-21T14:05:43Z 1366.650000000000091 2016-09-21T14:05:44Z 1366.650000000000091 2016-09-21T14:05:45Z 1367.130000000000109 2016-09-21T14:05:46Z 1369.049999999999955 2016-09-21T14:06:01Z 1370.980000000000018 2016-09-21T14:06:14Z 1372.420000000000073 2016-09-21T14:06:25Z 1373.380000000000109 2016-09-21T14:06:33Z 1373.8599999999999 2016-09-21T14:06:38Z 1374.339999999999918 2016-09-21T14:06:40Z 1373.8599999999999 2016-09-21T14:06:41Z 1374.339999999999918 2016-09-21T14:06:42Z 1374.339999999999918 2016-09-21T14:06:43Z 1374.819999999999936 2016-09-21T14:06:44Z 1377.230000000000018 2016-09-21T14:07:02Z 1379.150000000000091 2016-09-21T14:07:19Z 1381.069999999999936 2016-09-21T14:07:34Z 1384.440000000000055 2016-09-21T14:07:51Z 1383.960000000000036 2016-09-21T14:08:06Z 1382.509999999999991 2016-09-21T14:08:11Z 1379.630000000000109 2016-09-21T14:08:19Z 1379.150000000000091 2016-09-21T14:08:22Z 1380.1099999999999 2016-09-21T14:08:31Z 1380.589999999999918 2016-09-21T14:08:43Z 1381.069999999999936 2016-09-21T14:08:54Z 1382.990000000000009 2016-09-21T14:09:05Z 1386.3599999999999 2016-09-21T14:09:17Z 1387.319999999999936 2016-09-21T14:09:33Z 1388.759999999999991 2016-09-21T14:09:49Z 1388.279999999999973 2016-09-21T14:09:56Z 1387.799999999999955 2016-09-21T14:09:57Z 1387.799999999999955 2016-09-21T14:09:58Z 1387.799999999999955 2016-09-21T14:10:11Z 1387.799999999999955 2016-09-21T14:10:24Z 1385.880000000000109 2016-09-21T14:10:30Z 1385.400000000000091 2016-09-21T14:10:31Z 1385.400000000000091 2016-09-21T14:10:32Z 1385.400000000000091 2016-09-21T14:10:33Z 1385.880000000000109 2016-09-21T14:10:34Z 1385.400000000000091 2016-09-21T14:10:35Z 1385.400000000000091 2016-09-21T14:10:36Z 1385.400000000000091 2016-09-21T14:10:37Z 1385.880000000000109 2016-09-21T14:10:38Z 1387.319999999999936 2016-09-21T14:10:49Z 1388.759999999999991 2016-09-21T14:10:56Z 1392.130000000000109 2016-09-21T14:11:09Z 1395.009999999999991 2016-09-21T14:11:22Z 1398.369999999999891 2016-09-21T14:11:35Z 1401.740000000000009 2016-09-21T14:11:48Z 1405.099999999999909 2016-09-21T14:12:04Z 1406.549999999999955 2016-09-21T14:12:20Z 1407.990000000000009 2016-09-21T14:12:26Z 1410.3900000000001 2016-09-21T14:12:42Z 1411.829999999999927 2016-09-21T14:12:57Z 1413.279999999999973 2016-09-21T14:13:12Z 1412.309999999999945 2016-09-21T14:13:26Z 1419.519999999999982 2016-09-21T14:14:43Z 1422.410000000000082 2016-09-21T14:14:59Z 1423.369999999999891 2016-09-21T14:15:16Z 1423.369999999999891 2016-09-21T14:15:33Z 1423.369999999999891 2016-09-21T14:15:47Z 1422.8900000000001 2016-09-21T14:15:52Z 1422.8900000000001 2016-09-21T14:15:56Z 1421.930000000000064 2016-09-21T14:16:05Z 1420 2016-09-21T14:16:11Z 1419.519999999999982 2016-09-21T14:16:14Z 1419.039999999999964 2016-09-21T14:16:15Z 1420.970000000000027 2016-09-21T14:16:25Z 1423.849999999999909 2016-09-21T14:16:33Z 1425.769999999999982 2016-09-21T14:16:40Z 1425.769999999999982 2016-09-21T14:16:41Z 1426.25 2016-09-21T14:16:42Z 1426.25 2016-09-21T14:16:43Z 1426.730000000000018 2016-09-21T14:16:44Z 1428.660000000000082 2016-09-21T14:17:01Z 1428.660000000000082 2016-09-21T14:17:15Z 1431.539999999999964 2016-09-21T14:17:31Z 1433.940000000000055 2016-09-21T14:17:46Z 1436.829999999999927 2016-09-21T14:18:01Z 1437.309999999999945 2016-09-21T14:18:18Z 1431.059999999999945 2016-09-21T14:18:32Z 1431.059999999999945 2016-09-21T14:18:33Z 1431.059999999999945 2016-09-21T14:18:34Z 1433.460000000000036 2016-09-21T14:18:48Z 1435.3900000000001 2016-09-21T14:19:00Z 1438.269999999999982 2016-09-21T14:19:15Z 1440.670000000000073 2016-09-21T14:19:30Z 1444.039999999999964 2016-09-21T14:19:48Z 1445.960000000000036 2016-09-21T14:20:03Z 1448.3599999999999 2016-09-21T14:20:20Z 1451.730000000000018 2016-09-21T14:20:37Z 1453.650000000000091 2016-09-21T14:20:52Z 1456.049999999999955 2016-09-21T14:21:07Z 1458.460000000000036 2016-09-21T14:21:22Z 1461.819999999999936 2016-09-21T14:21:37Z 1464.230000000000018 2016-09-21T14:21:47Z 1466.150000000000091 2016-09-21T14:22:01Z 1467.589999999999918 2016-09-21T14:22:17Z 1468.549999999999955 2016-09-21T14:22:31Z 1469.509999999999991 2016-09-21T14:22:45Z 1471.920000000000073 2016-09-21T14:23:03Z 1473.839999999999918 2016-09-21T14:23:17Z 1474.319999999999936 2016-09-21T14:23:29Z 1476.720000000000027 2016-09-21T14:23:44Z 1479.130000000000109 2016-09-21T14:23:59Z 1481.049999999999955 2016-09-21T14:24:14Z 1478.160000000000082 2016-09-21T14:24:26Z 1475.279999999999973 2016-09-21T14:24:36Z 1472.880000000000109 2016-09-21T14:24:47Z 1469.029999999999973 2016-09-21T14:24:56Z 1468.549999999999955 2016-09-21T14:24:58Z 1468.069999999999936 2016-09-21T14:24:59Z 1465.190000000000055 2016-09-21T14:25:12Z 1464.710000000000036 2016-09-21T14:25:13Z 1464.230000000000018 2016-09-21T14:25:15Z 1464.230000000000018 2016-09-21T14:25:19Z 1464.230000000000018 2016-09-21T14:25:33Z 1463.259999999999991 2016-09-21T14:25:35Z 1464.710000000000036 2016-09-21T14:25:36Z 1464.710000000000036 2016-09-21T14:25:37Z 1464.710000000000036 2016-09-21T14:25:38Z 1464.710000000000036 2016-09-21T14:25:39Z 1464.710000000000036 2016-09-21T14:25:40Z 1463.740000000000009 2016-09-21T14:25:41Z 1464.230000000000018 2016-09-21T14:25:53Z 1464.230000000000018 2016-09-21T14:26:06Z 1465.190000000000055 2016-09-21T14:26:16Z 1464.710000000000036 2016-09-21T14:26:30Z 1463.740000000000009 2016-09-21T14:26:35Z 1463.259999999999991 2016-09-21T14:26:38Z 1463.259999999999991 2016-09-21T14:26:39Z 1462.779999999999973 2016-09-21T14:26:40Z 1463.740000000000009 2016-09-21T14:26:41Z 1462.779999999999973 2016-09-21T14:26:42Z 1463.259999999999991 2016-09-21T14:26:43Z 1460.8599999999999 2016-09-21T14:26:56Z 1460.8599999999999 2016-09-21T14:26:57Z 1460.380000000000109 2016-09-21T14:26:58Z 1460.380000000000109 2016-09-21T14:26:59Z 1459.900000000000091 2016-09-21T14:27:01Z 1459.900000000000091 2016-09-21T14:27:02Z 1459.900000000000091 2016-09-21T14:27:03Z 1460.380000000000109 2016-09-21T14:27:04Z 1459.420000000000073 2016-09-21T14:27:05Z 1458.940000000000055 2016-09-21T14:27:06Z 1459.420000000000073 2016-09-21T14:27:09Z 1460.380000000000109 2016-09-21T14:27:12Z 1461.339999999999918 2016-09-21T14:27:17Z 1461.819999999999936 2016-09-21T14:27:18Z 1461.339999999999918 2016-09-21T14:27:19Z 1461.339999999999918 2016-09-21T14:27:20Z 1461.819999999999936 2016-09-21T14:27:21Z 1462.299999999999955 2016-09-21T14:27:24Z 1462.299999999999955 2016-09-21T14:27:25Z 1465.190000000000055 2016-09-21T14:27:38Z 1468.549999999999955 2016-09-21T14:27:50Z 1471.920000000000073 2016-09-21T14:28:04Z 1474.319999999999936 2016-09-21T14:28:12Z 1475.279999999999973 2016-09-21T14:28:17Z 1475.759999999999991 2016-09-21T14:28:18Z 1476.240000000000009 2016-09-21T14:28:19Z 1479.130000000000109 2016-09-21T14:28:33Z 1482.009999999999991 2016-09-21T14:28:47Z 1484.410000000000082 2016-09-21T14:29:00Z 1486.819999999999936 2016-09-21T14:29:16Z 1487.299999999999955 2016-09-21T14:29:28Z 1487.299999999999955 2016-09-21T14:29:42Z 1486.819999999999936 2016-09-21T14:29:45Z 1486.819999999999936 2016-09-21T14:29:46Z 1486.339999999999918 2016-09-21T14:29:47Z 1485.849999999999909 2016-09-21T14:29:50Z 1485.369999999999891 2016-09-21T14:29:51Z 1485.369999999999891 2016-09-21T14:29:52Z 1484.410000000000082 2016-09-21T14:29:53Z 1484.410000000000082 2016-09-21T14:29:54Z 1482.970000000000027 2016-09-21T14:29:55Z 1483.450000000000045 2016-09-21T14:29:56Z 1482.970000000000027 2016-09-21T14:29:57Z 1482.970000000000027 2016-09-21T14:29:58Z 1482.970000000000027 2016-09-21T14:29:59Z 1482.970000000000027 2016-09-21T14:30:00Z 1482.970000000000027 2016-09-21T14:30:01Z 1482.970000000000027 2016-09-21T14:30:11Z 1481.529999999999973 2016-09-21T14:30:21Z 1480.089999999999918 2016-09-21T14:30:32Z 1480.569999999999936 2016-09-21T14:30:34Z 1480.569999999999936 2016-09-21T14:30:35Z 1480.089999999999918 2016-09-21T14:30:43Z 1480.089999999999918 2016-09-21T14:31:05Z 1479.6099999999999 2016-09-21T14:31:11Z 1479.130000000000109 2016-09-21T14:31:17Z 1478.160000000000082 2016-09-21T14:31:18Z 1478.160000000000082 2016-09-21T14:31:19Z 1477.680000000000064 2016-09-21T14:31:46Z 1478.160000000000082 2016-09-21T14:31:51Z 1477.680000000000064 2016-09-21T14:32:04Z 1476.240000000000009 2016-09-21T14:32:16Z 1473.3599999999999 2016-09-21T14:32:24Z 1469.990000000000009 2016-09-21T14:32:32Z 1467.589999999999918 2016-09-21T14:32:37Z 1465.190000000000055 2016-09-21T14:32:48Z 1463.259999999999991 2016-09-21T14:32:52Z 1461.339999999999918 2016-09-21T14:33:04Z 1461.819999999999936 2016-09-21T14:33:11Z 1461.819999999999936 2016-09-21T14:33:50Z 1458.460000000000036 2016-09-21T14:34:03Z 1456.049999999999955 2016-09-21T14:34:11Z 1452.690000000000055 2016-09-21T14:34:17Z 1450.769999999999982 2016-09-21T14:34:20Z 1446.920000000000073 2016-09-21T14:34:27Z 1445 2016-09-21T14:34:32Z 1442.1099999999999 2016-09-21T14:34:39Z 1439.230000000000018 2016-09-21T14:34:44Z 1438.75 2016-09-21T14:34:45Z 1437.789999999999964 2016-09-21T14:34:46Z 1436.829999999999927 2016-09-21T14:34:47Z 1436.829999999999927 2016-09-21T14:34:48Z 1435.869999999999891 2016-09-21T14:34:49Z 1435.869999999999891 2016-09-21T14:34:50Z 1434.910000000000082 2016-09-21T14:34:51Z 1433.940000000000055 2016-09-21T14:34:52Z 1430.579999999999927 2016-09-21T14:34:58Z 1429.619999999999891 2016-09-21T14:35:01Z 1427.210000000000036 2016-09-21T14:35:07Z 1425.769999999999982 2016-09-21T14:35:10Z 1422.8900000000001 2016-09-21T14:35:18Z 1422.410000000000082 2016-09-21T14:35:19Z 1422.410000000000082 2016-09-21T14:35:20Z 1421.930000000000064 2016-09-21T14:35:21Z 1421.930000000000064 2016-09-21T14:35:22Z 1421.450000000000045 2016-09-21T14:35:23Z 1421.450000000000045 2016-09-21T14:35:24Z 1420.970000000000027 2016-09-21T14:35:26Z 1420.970000000000027 2016-09-21T14:35:27Z 1417.599999999999909 2016-09-21T14:35:34Z 1417.599999999999909 2016-09-21T14:35:35Z 1414.720000000000027 2016-09-21T14:35:44Z 1412.309999999999945 2016-09-21T14:35:54Z 1410.869999999999891 2016-09-21T14:35:58Z 1411.349999999999909 2016-09-21T14:35:59Z 1411.349999999999909 2016-09-21T14:36:00Z 1407.509999999999991 2016-09-21T14:36:03Z 1403.660000000000082 2016-09-21T14:36:08Z 1400.299999999999955 2016-09-21T14:36:12Z 1399.819999999999936 2016-09-21T14:36:14Z 1398.8599999999999 2016-09-21T14:36:15Z 1396.930000000000064 2016-09-21T14:36:16Z 1396.450000000000045 2016-09-21T14:36:17Z 1395.970000000000027 2016-09-21T14:36:18Z 1395.490000000000009 2016-09-21T14:36:19Z 1395.009999999999991 2016-09-21T14:36:20Z 1394.529999999999973 2016-09-21T14:36:21Z 1394.049999999999955 2016-09-21T14:36:22Z 1392.130000000000109 2016-09-21T14:36:25Z 1390.200000000000045 2016-09-21T14:36:35Z 1390.680000000000064 2016-09-21T14:36:46Z 1390.680000000000064 2016-09-21T14:36:50Z 1389.240000000000009 2016-09-21T14:36:51Z 1387.799999999999955 2016-09-21T14:36:52Z 1385.400000000000091 2016-09-21T14:36:56Z 1382.509999999999991 2016-09-21T14:37:02Z 1380.589999999999918 2016-09-21T14:37:05Z 1380.1099999999999 2016-09-21T14:37:16Z 1380.1099999999999 2016-09-21T14:37:28Z 1379.630000000000109 2016-09-21T14:37:29Z 1380.589999999999918 2016-09-21T14:37:30Z 1381.069999999999936 2016-09-21T14:37:42Z 1381.069999999999936 2016-09-21T14:37:43Z 1381.069999999999936 2016-09-21T14:37:44Z 1380.589999999999918 2016-09-21T14:37:45Z 1382.990000000000009 2016-09-21T14:37:57Z 1381.069999999999936 2016-09-21T14:38:10Z 1381.069999999999936 2016-09-21T14:38:12Z 1380.589999999999918 2016-09-21T14:38:13Z 1380.1099999999999 2016-09-21T14:38:16Z 1378.670000000000073 2016-09-21T14:38:17Z 1378.190000000000055 2016-09-21T14:38:18Z 1377.710000000000036 2016-09-21T14:38:19Z 1377.230000000000018 2016-09-21T14:38:20Z 1377.230000000000018 2016-09-21T14:38:21Z 1373.380000000000109 2016-09-21T14:38:31Z 1372.900000000000091 2016-09-21T14:38:40Z 1372.900000000000091 2016-09-21T14:38:44Z 1373.380000000000109 2016-09-21T14:38:45Z 1376.75 2016-09-21T14:38:56Z 1372.900000000000091 2016-09-21T14:39:07Z 1372.900000000000091 2016-09-21T14:39:08Z 1370.5 2016-09-21T14:39:13Z 1370.5 2016-09-21T14:39:14Z 1370.5 2016-09-21T14:39:15Z 1370.5 2016-09-21T14:39:16Z 1370.019999999999982 2016-09-21T14:39:17Z 1369.539999999999964 2016-09-21T14:39:25Z 1371.460000000000036 2016-09-21T14:39:38Z 1371.940000000000055 2016-09-21T14:39:50Z 1371.940000000000055 2016-09-21T14:40:14Z 1371.940000000000055 2016-09-21T14:40:32Z 1372.420000000000073 2016-09-21T14:40:37Z 1372.420000000000073 2016-09-21T14:40:38Z 1372.420000000000073 2016-09-21T14:40:39Z 1372.420000000000073 2016-09-21T14:40:40Z 1372.420000000000073 2016-09-21T14:40:41Z 1375.299999999999955 2016-09-21T14:40:54Z 1377.710000000000036 2016-09-21T14:41:11Z 1380.589999999999918 2016-09-21T14:41:25Z 1383.960000000000036 2016-09-21T14:41:38Z 1387.319999999999936 2016-09-21T14:41:54Z 1389.240000000000009 2016-09-21T14:42:13Z 1390.200000000000045 2016-09-21T14:42:14Z 1390.680000000000064 2016-09-21T14:42:15Z 1391.170000000000073 2016-09-21T14:42:16Z 1391.170000000000073 2016-09-21T14:42:17Z 1392.130000000000109 2016-09-21T14:42:18Z 1391.650000000000091 2016-09-21T14:42:19Z 1395.009999999999991 2016-09-21T14:42:33Z 1397.8900000000001 2016-09-21T14:42:49Z 1401.259999999999991 2016-09-21T14:43:02Z 1404.619999999999891 2016-09-21T14:43:18Z 1405.099999999999909 2016-09-21T14:43:19Z 1408.470000000000027 2016-09-21T14:43:33Z 1411.349999999999909 2016-09-21T14:43:52Z 1412.309999999999945 2016-09-21T14:44:00Z 1412.309999999999945 2016-09-21T14:44:01Z 1412.789999999999964 2016-09-21T14:44:02Z 1413.279999999999973 2016-09-21T14:44:03Z 1413.759999999999991 2016-09-21T14:44:04Z 1417.119999999999891 2016-09-21T14:44:18Z 1420 2016-09-21T14:44:35Z 1422.8900000000001 2016-09-21T14:44:55Z 1425.769999999999982 2016-09-21T14:45:12Z 1425.289999999999964 2016-09-21T14:45:24Z 1422.410000000000082 2016-09-21T14:45:28Z 1418.079999999999927 2016-09-21T14:45:33Z 1417.599999999999909 2016-09-21T14:45:34Z 1418.079999999999927 2016-09-21T14:45:35Z 1417.119999999999891 2016-09-21T14:45:36Z 1414.240000000000009 2016-09-21T14:45:42Z 1413.279999999999973 2016-09-21T14:45:43Z 1411.829999999999927 2016-09-21T14:45:44Z 1410.869999999999891 2016-09-21T14:45:45Z 1410.3900000000001 2016-09-21T14:45:46Z 1407.509999999999991 2016-09-21T14:45:47Z 1405.579999999999927 2016-09-21T14:45:49Z 1405.579999999999927 2016-09-21T14:45:51Z 1404.619999999999891 2016-09-21T14:45:52Z 1405.579999999999927 2016-09-21T14:45:53Z 1405.099999999999909 2016-09-21T14:45:54Z 1404.1400000000001 2016-09-21T14:45:55Z 1404.619999999999891 2016-09-21T14:45:56Z 1405.099999999999909 2016-09-21T14:45:57Z 1404.619999999999891 2016-09-21T14:45:58Z 1404.1400000000001 2016-09-21T14:45:59Z 1403.660000000000082 2016-09-21T14:46:00Z 1403.180000000000064 2016-09-21T14:46:01Z 1402.700000000000045 2016-09-21T14:46:02Z 1403.180000000000064 2016-09-21T14:46:06Z 1403.180000000000064 2016-09-21T14:46:07Z 1403.180000000000064 2016-09-21T14:46:08Z 1404.1400000000001 2016-09-21T14:46:09Z 1403.660000000000082 2016-09-21T14:46:10Z 1402.700000000000045 2016-09-21T14:46:14Z 1400.779999999999973 2016-09-21T14:46:15Z 1400.299999999999955 2016-09-21T14:46:16Z 1398.369999999999891 2016-09-21T14:46:17Z 1396.450000000000045 2016-09-21T14:46:18Z 1392.6099999999999 2016-09-21T14:46:21Z 1390.680000000000064 2016-09-21T14:46:22Z 1387.319999999999936 2016-09-21T14:46:24Z 1384.440000000000055 2016-09-21T14:46:28Z 1382.029999999999973 2016-09-21T14:46:30Z 1379.150000000000091 2016-09-21T14:46:33Z 1377.710000000000036 2016-09-21T14:46:34Z 1375.779999999999973 2016-09-21T14:46:35Z 1374.339999999999918 2016-09-21T14:46:36Z 1373.8599999999999 2016-09-21T14:46:37Z 1372.420000000000073 2016-09-21T14:46:38Z 1372.420000000000073 2016-09-21T14:46:39Z 1371.940000000000055 2016-09-21T14:46:40Z 1369.049999999999955 2016-09-21T14:46:42Z 1367.130000000000109 2016-09-21T14:46:43Z 1365.210000000000036 2016-09-21T14:46:44Z 1364.730000000000018 2016-09-21T14:46:45Z 1360.400000000000091 2016-09-21T14:46:48Z 1356.079999999999927 2016-09-21T14:46:51Z 1351.269999999999982 2016-09-21T14:46:54Z 1350.309999999999945 2016-09-21T14:46:55Z 1350.309999999999945 2016-09-21T14:46:56Z 1350.789999999999964 2016-09-21T14:46:57Z 1351.269999999999982 2016-09-21T14:47:04Z 1351.75 2016-09-21T14:47:05Z 1350.789999999999964 2016-09-21T14:47:06Z 1349.829999999999927 2016-09-21T14:47:07Z 1348.869999999999891 2016-09-21T14:47:08Z 1347.910000000000082 2016-09-21T14:47:09Z 1345.019999999999982 2016-09-21T14:47:10Z 1344.059999999999945 2016-09-21T14:47:11Z 1341.660000000000082 2016-09-21T14:47:12Z 1341.180000000000064 2016-09-21T14:47:13Z 1340.700000000000045 2016-09-21T14:47:14Z 1341.660000000000082 2016-09-21T14:47:15Z 1341.660000000000082 2016-09-21T14:47:16Z 1341.180000000000064 2016-09-21T14:47:25Z 1341.180000000000064 2016-09-21T14:47:30Z 1340.700000000000045 2016-09-21T14:47:31Z 1340.700000000000045 2016-09-21T14:47:32Z 1339.730000000000018 2016-09-21T14:48:14Z 1339.25 2016-09-21T14:49:19Z 1337.809999999999945 2016-09-21T14:49:49Z 1337.329999999999927 2016-09-21T14:49:50Z 1339.730000000000018 2016-09-21T14:49:51Z 1339.730000000000018 2016-09-21T14:49:52Z 1339.730000000000018 2016-09-21T14:49:53Z 1339.730000000000018 2016-09-21T14:49:54Z 1339.730000000000018 2016-09-21T14:49:55Z 1339.730000000000018 2016-09-21T14:49:56Z 1337.329999999999927 2016-09-21T14:49:57Z 1333.970000000000027 2016-09-21T14:50:06Z 1333.970000000000027 2016-09-21T14:50:14Z 1333.009999999999991 2016-09-21T14:50:15Z 1333.009999999999991 2016-09-21T14:50:16Z 1332.519999999999982 2016-09-21T14:50:17Z 1331.559999999999945 2016-09-21T14:50:18Z 1331.559999999999945 2016-09-21T14:50:19Z 1330.599999999999909 2016-09-21T14:50:20Z 1330.119999999999891 2016-09-21T14:50:21Z 1329.6400000000001 2016-09-21T14:50:22Z 1328.680000000000064 2016-09-21T14:50:23Z 1328.200000000000045 2016-09-21T14:50:24Z 1324.829999999999927 2016-09-21T14:50:27Z 1323.869999999999891 2016-09-21T14:50:28Z 1323.869999999999891 2016-09-21T14:50:29Z 1323.3900000000001 2016-09-21T14:50:30Z 1322.430000000000064 2016-09-21T14:50:31Z 1321.470000000000027 2016-09-21T14:50:32Z 1318.589999999999918 2016-09-21T14:50:37Z 1315.220000000000027 2016-09-21T14:50:43Z 1315.220000000000027 2016-09-21T14:50:44Z 1313.779999999999973 2016-09-21T14:50:45Z 1310.410000000000082 2016-09-21T14:50:49Z 1309.930000000000064 2016-09-21T14:50:51Z 1308.970000000000027 2016-09-21T14:50:56Z 1307.049999999999955 2016-09-21T14:50:57Z 1306.569999999999936 2016-09-21T14:50:58Z 1305.6099999999999 2016-09-21T14:50:59Z 1306.089999999999918 2016-09-21T14:51:00Z 1305.130000000000109 2016-09-21T14:51:01Z 1305.130000000000109 2016-09-21T14:51:02Z 1305.130000000000109 2016-09-21T14:51:03Z 1305.6099999999999 2016-09-21T14:51:04Z 1301.759999999999991 2016-09-21T14:51:07Z 1301.279999999999973 2016-09-21T14:51:09Z 1299.3599999999999 2016-09-21T14:51:14Z 1295.990000000000009 2016-09-21T14:51:18Z 1292.630000000000109 2016-09-21T14:51:26Z 1292.150000000000091 2016-09-21T14:51:27Z 1291.190000000000055 2016-09-21T14:51:28Z 1291.670000000000073 2016-09-21T14:51:29Z 1291.670000000000073 2016-09-21T14:51:30Z 1291.670000000000073 2016-09-21T14:51:31Z 1291.190000000000055 2016-09-21T14:51:32Z 1291.190000000000055 2016-09-21T14:51:33Z 1291.190000000000055 2016-09-21T14:51:34Z 1291.190000000000055 2016-09-21T14:51:35Z 1291.190000000000055 2016-09-21T14:51:36Z 1291.670000000000073 2016-09-21T14:51:37Z 1291.670000000000073 2016-09-21T14:51:38Z 1291.670000000000073 2016-09-21T14:51:39Z 1289.269999999999982 2016-09-21T14:51:43Z 1285.900000000000091 2016-09-21T14:51:48Z 1285.900000000000091 2016-09-21T14:51:49Z 1284.460000000000036 2016-09-21T14:51:53Z 1280.6099999999999 2016-09-21T14:51:57Z 1280.6099999999999 2016-09-21T14:51:58Z 1277.25 2016-09-21T14:52:05Z 1276.769999999999982 2016-09-21T14:52:09Z 1276.289999999999964 2016-09-21T14:52:10Z 1275.329999999999927 2016-09-21T14:52:11Z 1272.920000000000073 2016-09-21T14:52:15Z 1271.960000000000036 2016-09-21T14:52:17Z 1272.920000000000073 2016-09-21T14:52:18Z 1271.960000000000036 2016-09-21T14:52:19Z 1271.960000000000036 2016-09-21T14:52:20Z 1270.519999999999982 2016-09-21T14:52:21Z 1271 2016-09-21T14:52:22Z 1268.599999999999909 2016-09-21T14:52:23Z 1268.119999999999891 2016-09-21T14:52:24Z 1266.190000000000055 2016-09-21T14:52:26Z 1265.710000000000036 2016-09-21T14:52:27Z 1264.75 2016-09-21T14:52:28Z 1264.269999999999982 2016-09-21T14:52:29Z 1265.230000000000018 2016-09-21T14:52:33Z 1265.230000000000018 2016-09-21T14:52:35Z 1263.309999999999945 2016-09-21T14:52:38Z 1261.869999999999891 2016-09-21T14:52:39Z 1261.869999999999891 2016-09-21T14:52:40Z 1260.430000000000064 2016-09-21T14:52:42Z 1258.5 2016-09-21T14:52:52Z 1259.460000000000036 2016-09-21T14:52:53Z 1258.5 2016-09-21T14:52:54Z 1259.460000000000036 2016-09-21T14:52:55Z 1258.980000000000018 2016-09-21T14:52:56Z 1258.5 2016-09-21T14:52:57Z 1258.5 2016-09-21T14:52:58Z 1258.5 2016-09-21T14:53:13Z 1257.059999999999945 2016-09-21T14:53:20Z 1256.099999999999909 2016-09-21T14:53:21Z 1255.619999999999891 2016-09-21T14:53:22Z 1255.619999999999891 2016-09-21T14:53:23Z 1255.619999999999891 2016-09-21T14:53:24Z 1255.1400000000001 2016-09-21T14:53:25Z 1255.1400000000001 2016-09-21T14:53:26Z 1254.180000000000064 2016-09-21T14:53:27Z 1254.180000000000064 2016-09-21T14:53:28Z 1250.809999999999945 2016-09-21T14:53:35Z 1248.410000000000082 2016-09-21T14:53:44Z 1245.529999999999973 2016-09-21T14:53:49Z 1243.599999999999909 2016-09-21T14:53:53Z 1242.6400000000001 2016-09-21T14:53:54Z 1242.160000000000082 2016-09-21T14:53:55Z 1241.680000000000064 2016-09-21T14:53:56Z 1241.200000000000045 2016-09-21T14:53:57Z 1237.829999999999927 2016-09-21T14:54:05Z 1234.950000000000045 2016-09-21T14:54:11Z 1234.470000000000027 2016-09-21T14:54:12Z 1234.470000000000027 2016-09-21T14:54:13Z 1233.990000000000009 2016-09-21T14:54:14Z 1233.509999999999991 2016-09-21T14:54:15Z 1232.549999999999955 2016-09-21T14:54:17Z 1229.660000000000082 2016-09-21T14:54:28Z 1227.259999999999991 2016-09-21T14:54:41Z 1224.380000000000109 2016-09-21T14:54:55Z 1224.380000000000109 2016-09-21T14:54:57Z 1224.380000000000109 2016-09-21T14:54:58Z 1224.8599999999999 2016-09-21T14:54:59Z 1225.819999999999936 2016-09-21T14:55:13Z 1222.930000000000064 2016-09-21T14:55:21Z 1221.970000000000027 2016-09-21T14:56:23Z 1222.930000000000064 2016-09-21T14:56:39Z 1221.970000000000027 2016-09-21T14:56:52Z 1221.009999999999991 2016-09-21T14:57:09Z 1219.569999999999936 2016-09-21T14:57:17Z 1219.089999999999918 2016-09-21T14:57:18Z 1219.089999999999918 2016-09-21T14:57:19Z 1218.6099999999999 2016-09-21T14:57:20Z 1218.6099999999999 2016-09-21T14:57:21Z 1218.130000000000109 2016-09-21T14:57:22Z 1218.130000000000109 2016-09-21T14:57:23Z 1214.759999999999991 2016-09-21T14:57:34Z 1211.400000000000091 2016-09-21T14:57:39Z 1211.400000000000091 2016-09-21T14:57:40Z 1210.440000000000055 2016-09-21T14:57:50Z 1208.029999999999973 2016-09-21T14:58:04Z 1206.1099999999999 2016-09-21T14:58:23Z 1204.190000000000055 2016-07-20T14:28:06Z 1206.1099999999999 2016-07-20T14:28:15Z 1204.670000000000073 2016-07-20T14:28:28Z 1199.8599999999999 2016-07-20T14:28:41Z 1198.900000000000091 2016-07-20T14:28:46Z 1198.420000000000073 2016-07-20T14:28:48Z 1195.059999999999945 2016-07-20T14:29:01Z 1193.6099999999999 2016-07-20T14:29:12Z 1193.6099999999999 2016-07-20T14:29:16Z 1193.130000000000109 2016-07-20T14:29:23Z 1193.130000000000109 2016-07-20T14:29:28Z 1193.130000000000109 2016-07-20T14:29:29Z 1190.730000000000018 2016-07-20T14:29:42Z 1188.329999999999927 2016-07-20T14:29:58Z 1184.960000000000036 2016-07-20T14:30:11Z 1184.480000000000018 2016-07-20T14:30:16Z 1184 2016-07-20T14:30:25Z 1183.519999999999982 2016-07-20T14:30:33Z 1184 2016-07-20T14:30:41Z 1184 2016-07-20T14:30:43Z 1184.960000000000036 2016-07-20T14:30:49Z 1185.920000000000073 2016-07-20T14:30:56Z 1186.400000000000091 2016-07-20T14:31:01Z 1188.329999999999927 2016-07-20T14:31:16Z 1189.769999999999982 2016-07-20T14:31:28Z 1190.730000000000018 2016-07-20T14:31:39Z 1193.130000000000109 2016-07-20T14:31:51Z 1195.059999999999945 2016-07-20T14:32:02Z 1195.539999999999964 2016-07-20T14:32:10Z 1195.539999999999964 2016-07-20T14:32:26Z 1195.539999999999964 2016-07-20T14:32:42Z 1196.019999999999982 2016-07-20T14:32:58Z 1196.019999999999982 2016-07-20T14:33:13Z 1196.5 2016-07-20T14:33:27Z 1196.980000000000018 2016-07-20T14:33:41Z 1199.380000000000109 2016-07-20T14:33:57Z 1201.299999999999955 2016-07-20T14:34:07Z 1202.75 2016-07-20T14:34:21Z 1204.190000000000055 2016-07-20T14:34:36Z 1206.589999999999918 2016-07-20T14:34:51Z 1206.1099999999999 2016-07-20T14:35:06Z 1205.150000000000091 2016-07-20T14:35:18Z 1205.150000000000091 2016-07-20T14:35:20Z 1204.670000000000073 2016-07-20T14:35:24Z 1203.230000000000018 2016-07-20T14:35:31Z 1204.670000000000073 2016-07-20T14:35:37Z 1205.150000000000091 2016-07-20T14:35:38Z 1208.509999999999991 2016-07-20T14:35:52Z 1209.960000000000036 2016-07-20T14:36:01Z 1211.880000000000109 2016-07-20T14:36:14Z 1212.839999999999918 2016-07-20T14:36:25Z 1213.319999999999936 2016-07-20T14:36:41Z 1214.279999999999973 2016-07-20T14:36:55Z 1216.690000000000055 2016-07-20T14:37:10Z 1217.650000000000091 2016-07-20T14:37:22Z 1216.210000000000036 2016-07-20T14:37:34Z 1215.720000000000027 2016-07-20T14:37:37Z 1215.720000000000027 2016-07-20T14:37:40Z 1217.650000000000091 2016-07-20T14:37:51Z 1220.529999999999973 2016-07-20T14:38:04Z 1222.930000000000064 2016-07-20T14:38:17Z 1224.380000000000109 2016-07-20T14:38:25Z 1226.299999999999955 2016-07-20T14:38:33Z 1229.180000000000064 2016-07-20T14:38:47Z 1231.589999999999918 2016-07-20T14:38:59Z 1233.029999999999973 2016-07-20T14:39:10Z 1234.470000000000027 2016-07-20T14:39:21Z 1234.950000000000045 2016-07-20T14:39:25Z 1235.430000000000064 2016-07-20T14:39:30Z 1238.319999999999936 2016-07-20T14:39:42Z 1239.279999999999973 2016-07-20T14:39:47Z 1239.759999999999991 2016-07-20T14:39:49Z 1240.720000000000027 2016-07-20T14:39:53Z 1242.160000000000082 2016-07-20T14:39:57Z 1243.599999999999909 2016-07-20T14:40:03Z 1246.490000000000009 2016-07-20T14:40:17Z 1248.410000000000082 2016-07-20T14:40:31Z 1249.849999999999909 2016-07-20T14:40:45Z 1250.809999999999945 2016-07-20T14:40:52Z 1252.25 2016-07-20T14:40:59Z 1255.1400000000001 2016-07-20T14:41:13Z 1258.980000000000018 2016-07-20T14:41:28Z 1261.869999999999891 2016-07-20T14:41:41Z 1264.269999999999982 2016-07-20T14:41:56Z 1266.670000000000073 2016-07-20T14:42:11Z 1269.079999999999927 2016-07-20T14:42:26Z 1270.519999999999982 2016-07-20T14:42:42Z 1272.440000000000055 2016-07-20T14:42:59Z 1275.809999999999945 2016-07-20T14:43:14Z 1278.210000000000036 2016-07-20T14:43:29Z 1278.690000000000055 2016-07-20T14:43:40Z 1279.650000000000091 2016-07-20T14:43:49Z 1282.059999999999945 2016-07-20T14:44:03Z 1283.5 2016-07-20T14:44:14Z 1285.900000000000091 2016-07-20T14:44:26Z 1287.819999999999936 2016-07-20T14:44:39Z 1290.230000000000018 2016-07-20T14:44:51Z 1293.1099999999999 2016-07-20T14:45:04Z 1295.509999999999991 2016-07-20T14:45:17Z 1295.990000000000009 2016-07-20T14:45:22Z 1296.960000000000036 2016-07-20T14:45:26Z 1298.400000000000091 2016-07-20T14:45:42Z 1299.3599999999999 2016-07-20T14:45:55Z 1301.759999999999991 2016-07-20T14:46:09Z 1304.650000000000091 2016-07-20T14:46:24Z 1306.089999999999918 2016-07-20T14:46:33Z 1307.529999999999973 2016-07-20T14:46:40Z 1308.490000000000009 2016-07-20T14:46:50Z 1310.900000000000091 2016-07-20T14:47:02Z 1312.819999999999936 2016-07-20T14:47:14Z 1314.740000000000009 2016-07-20T14:47:27Z 1317.1400000000001 2016-07-20T14:47:38Z 1318.099999999999909 2016-07-20T14:47:50Z 1317.619999999999891 2016-07-20T14:48:02Z 1318.099999999999909 2016-07-20T14:48:16Z 1320.990000000000009 2016-07-20T14:48:32Z 1324.349999999999909 2016-07-20T14:48:46Z 1325.799999999999955 2016-07-20T14:48:58Z 1327.720000000000027 2016-07-20T14:49:11Z 1329.6400000000001 2016-07-20T14:49:23Z 1332.039999999999964 2016-07-20T14:49:36Z 1332.519999999999982 2016-07-20T14:49:42Z 1333.970000000000027 2016-07-20T14:49:53Z 1334.930000000000064 2016-07-20T14:50:05Z 1336.369999999999891 2016-07-20T14:50:15Z 1338.289999999999964 2016-07-20T14:50:28Z 1340.700000000000045 2016-07-20T14:50:41Z 1343.579999999999927 2016-07-20T14:50:55Z 1345.019999999999982 2016-07-20T14:51:07Z 1346.940000000000055 2016-07-20T14:51:19Z 1347.910000000000082 2016-07-20T14:51:31Z 1349.829999999999927 2016-07-20T14:51:43Z 1352.230000000000018 2016-07-20T14:51:56Z 1353.670000000000073 2016-07-20T14:52:07Z 1354.630000000000109 2016-07-20T14:52:12Z 1356.559999999999945 2016-07-20T14:52:28Z 1357.039999999999964 2016-07-20T14:52:42Z 1358.480000000000018 2016-07-20T14:57:09Z 1358 2016-07-20T14:57:14Z 1355.119999999999891 2016-07-20T14:57:22Z 1353.670000000000073 2016-07-20T14:57:27Z 1351.75 2016-07-20T14:57:31Z 1350.789999999999964 2016-07-20T14:57:35Z 1349.829999999999927 2016-07-20T14:57:37Z 1347.910000000000082 2016-07-20T14:57:44Z 1347.430000000000064 2016-07-20T14:57:46Z 1346.460000000000036 2016-07-20T14:57:48Z 1345.5 2016-07-20T14:57:51Z 1342.1400000000001 2016-07-20T14:57:56Z 1338.769999999999982 2016-07-20T14:58:06Z 1339.25 2016-07-20T14:58:13Z 1340.700000000000045 2016-07-20T14:58:22Z 1342.1400000000001 2016-07-20T14:58:32Z 1343.579999999999927 2016-07-20T14:58:40Z 1345.019999999999982 2016-07-20T14:58:53Z 1346.940000000000055 2016-07-20T14:59:06Z 1348.869999999999891 2016-07-20T14:59:16Z 1349.349999999999909 2016-07-20T14:59:18Z 1351.269999999999982 2016-07-20T14:59:25Z 1354.630000000000109 2016-07-20T14:59:38Z 1357.039999999999964 2016-07-20T14:59:52Z 1356.559999999999945 2016-07-20T15:00:06Z 1357.519999999999982 2016-07-20T15:00:18Z 1360.400000000000091 2016-07-20T15:00:33Z 1361.839999999999918 2016-07-20T15:00:47Z 1360.880000000000109 2016-07-20T15:00:57Z 1359.920000000000073 2016-07-20T15:01:01Z 1359.440000000000055 2016-07-20T15:01:03Z 1359.440000000000055 2016-07-20T15:01:09Z 1361.3599999999999 2016-07-20T15:01:22Z 1361.3599999999999 2016-07-20T15:01:34Z 1360.880000000000109 2016-07-20T15:01:36Z 1360.400000000000091 2016-07-20T15:01:43Z 1359.920000000000073 2016-07-20T15:01:47Z 1360.400000000000091 2016-07-20T15:01:53Z 1362.809999999999945 2016-07-20T15:02:02Z 1364.25 2016-07-20T15:02:12Z 1365.210000000000036 2016-07-20T15:02:23Z 1366.650000000000091 2016-07-20T15:02:36Z 1367.6099999999999 2016-07-20T15:02:47Z 1369.539999999999964 2016-07-20T15:02:58Z 1372.420000000000073 2016-07-20T15:03:12Z 1375.299999999999955 2016-07-20T15:03:25Z 1377.710000000000036 2016-07-20T15:03:38Z 1380.1099999999999 2016-07-20T15:03:49Z 1382.990000000000009 2016-07-20T15:04:03Z 1385.400000000000091 2016-07-20T15:04:17Z 1386.3599999999999 2016-07-20T15:04:20Z 1389.240000000000009 2016-07-20T15:04:32Z 1391.650000000000091 2016-07-20T15:04:47Z 1392.6099999999999 2016-07-20T15:05:02Z 1394.529999999999973 2016-07-20T15:05:17Z 1396.930000000000064 2016-07-20T15:05:30Z 1398.369999999999891 2016-07-20T15:05:43Z 1401.259999999999991 2016-07-20T15:05:57Z 1402.220000000000027 2016-07-20T15:06:02Z 1403.660000000000082 2016-07-20T15:06:08Z 1405.579999999999927 2016-07-20T15:06:21Z 1407.509999999999991 2016-07-20T15:06:33Z 1408.470000000000027 2016-07-20T15:06:40Z 1410.869999999999891 2016-07-20T15:06:54Z 1411.829999999999927 2016-07-20T15:06:59Z 1413.759999999999991 2016-07-20T15:07:12Z 1416.6400000000001 2016-07-20T15:07:26Z 1417.599999999999909 2016-07-20T15:07:29Z 1419.039999999999964 2016-07-20T15:07:38Z 1421.450000000000045 2016-07-20T15:07:52Z 1422.8900000000001 2016-07-20T15:08:01Z 1425.769999999999982 2016-07-20T15:08:16Z 1428.660000000000082 2016-07-20T15:08:29Z 1431.059999999999945 2016-07-20T15:08:44Z 1433.460000000000036 2016-07-20T15:08:57Z 1434.420000000000073 2016-07-20T15:09:05Z 1435.3900000000001 2016-07-20T15:09:09Z 1438.269999999999982 2016-07-20T15:09:25Z 1440.190000000000055 2016-07-20T15:09:37Z 1440.670000000000073 2016-07-20T15:09:44Z 1441.630000000000109 2016-07-20T15:09:49Z 1442.1099999999999 2016-07-20T15:09:53Z 1443.559999999999945 2016-07-20T15:09:59Z 1444.039999999999964 2016-07-20T15:10:03Z 1445.480000000000018 2016-07-20T15:10:17Z 1447.400000000000091 2016-07-20T15:10:33Z 1449.809999999999945 2016-07-20T15:10:48Z 1451.730000000000018 2016-07-20T15:10:59Z 1451.730000000000018 2016-07-20T15:11:03Z 1454.130000000000109 2016-07-20T15:11:19Z 1456.529999999999973 2016-07-20T15:11:32Z 1458.940000000000055 2016-07-20T15:11:46Z 1459.420000000000073 2016-07-20T15:11:48Z 1460.380000000000109 2016-07-20T15:11:53Z 1463.259999999999991 2016-07-20T15:12:09Z 1466.150000000000091 2016-07-20T15:12:23Z 1469.029999999999973 2016-07-20T15:12:39Z 1470.950000000000045 2016-07-20T15:12:53Z 1472.880000000000109 2016-07-20T15:13:04Z 1474.799999999999955 2016-07-20T15:13:17Z 1475.279999999999973 2016-07-20T15:13:20Z 1476.240000000000009 2016-07-20T15:13:32Z 1477.680000000000064 2016-07-20T15:13:45Z 1479.6099999999999 2016-07-20T15:14:00Z 1481.049999999999955 2016-07-20T15:14:14Z 1482.490000000000009 2016-07-20T15:14:26Z 1483.930000000000064 2016-07-20T15:14:40Z 1484.8900000000001 2016-07-20T15:14:50Z 1486.819999999999936 2016-07-20T15:15:02Z 1489.220000000000027 2016-07-20T15:15:13Z 1490.660000000000082 2016-07-20T15:15:19Z 1492.579999999999927 2016-07-20T15:15:27Z 1494.509999999999991 2016-07-20T15:15:39Z 1496.430000000000064 2016-07-20T15:15:53Z 1498.829999999999927 2016-07-20T15:16:03Z 1499.789999999999964 2016-07-20T15:16:07Z 1502.680000000000064 2016-07-20T15:16:23Z 1505.079999999999927 2016-07-20T15:16:37Z 1506.519999999999982 2016-07-20T15:16:44Z 1507.970000000000027 2016-07-20T15:16:49Z 1508.930000000000064 2016-07-20T15:16:53Z 1510.849999999999909 2016-07-20T15:17:00Z 1512.769999999999982 2016-07-20T15:17:10Z 1514.690000000000055 2016-07-20T15:17:23Z 1516.1400000000001 2016-07-20T15:17:36Z 1519.019999999999982 2016-07-20T15:17:50Z 1521.420000000000073 2016-07-20T15:18:03Z 1522.869999999999891 2016-07-20T15:18:10Z 1526.230000000000018 2016-07-20T15:18:27Z 1527.670000000000073 2016-07-20T15:18:39Z 1528.150000000000091 2016-07-20T15:18:41Z 1529.1099999999999 2016-07-20T15:18:46Z 1527.670000000000073 2016-07-20T15:19:00Z 1527.190000000000055 2016-07-20T15:19:03Z 1523.349999999999909 2016-07-20T15:19:09Z 1516.619999999999891 2016-07-20T15:19:15Z 1511.809999999999945 2016-07-20T15:19:20Z 1507.480000000000018 2016-07-20T15:19:26Z 1505.079999999999927 2016-07-20T15:19:29Z 1503.160000000000082 2016-07-20T15:19:35Z 1502.680000000000064 2016-07-20T15:19:39Z 1502.200000000000045 2016-07-20T15:19:43Z 1501.240000000000009 2016-07-20T15:19:53Z 1501.720000000000027 2016-07-20T15:20:02Z 1504.119999999999891 2016-07-20T15:20:15Z 1506.519999999999982 2016-07-20T15:20:27Z 1510.849999999999909 2016-07-20T15:20:42Z 1514.210000000000036 2016-07-20T15:20:54Z 1517.579999999999927 2016-07-20T15:21:03Z 1523.829999999999927 2016-07-20T15:21:16Z 1524.789999999999964 2016-07-20T15:21:19Z 1526.710000000000036 2016-07-20T15:21:34Z 1529.1099999999999 2016-07-20T15:21:49Z 1532.480000000000018 2016-07-20T15:22:03Z 1533.440000000000055 2016-07-20T15:22:18Z 1536.319999999999936 2016-07-20T15:22:33Z 1540.170000000000073 2016-07-20T15:22:48Z 1540.170000000000073 2016-07-20T15:23:06Z 1542.569999999999936 2016-07-20T15:23:18Z 1545.940000000000055 2016-07-20T15:23:32Z 1548.819999999999936 2016-07-20T15:23:45Z 1549.299999999999955 2016-07-20T15:23:59Z 1549.779999999999973 2016-07-20T15:24:13Z 1550.259999999999991 2016-07-20T15:24:24Z 1550.740000000000009 2016-07-20T15:24:37Z 1553.150000000000091 2016-07-20T15:24:51Z 1556.029999999999973 2016-07-20T15:25:03Z 1558.430000000000064 2016-07-20T15:25:12Z 1559.880000000000109 2016-07-20T15:25:19Z 1562.759999999999991 2016-07-20T15:25:32Z 1565.6400000000001 2016-07-20T15:25:44Z 1568.049999999999955 2016-07-20T15:25:55Z 1568.529999999999973 2016-07-20T15:26:05Z 1568.049999999999955 2016-07-20T15:26:15Z 1568.049999999999955 2016-07-20T15:26:20Z 1566.6099999999999 2016-07-20T15:26:54Z 1567.089999999999918 2016-07-20T15:27:05Z 1566.6099999999999 2016-07-20T15:27:10Z 1565.6400000000001 2016-07-20T15:27:13Z 1561.319999999999936 2016-07-20T15:27:22Z 1561.319999999999936 2016-07-20T15:27:24Z 1564.680000000000064 2016-07-20T15:27:33Z 1566.6099999999999 2016-07-20T15:27:44Z 1566.6099999999999 2016-07-20T15:27:50Z 1566.6099999999999 2016-07-20T15:27:53Z 1566.6099999999999 2016-07-20T15:27:57Z 1567.089999999999918 2016-07-20T15:28:02Z 1569.009999999999991 2016-07-20T15:28:15Z 1571.410000000000082 2016-07-20T15:28:27Z 1572.849999999999909 2016-07-20T15:28:37Z 1571.410000000000082 2016-07-20T15:28:45Z 1570.930000000000064 2016-07-20T15:28:46Z 1569.009999999999991 2016-07-20T15:28:48Z 1564.200000000000045 2016-07-20T15:28:54Z 1561.799999999999955 2016-07-20T15:28:57Z 1559.400000000000091 2016-07-20T15:29:05Z 1558.430000000000064 2016-07-20T15:29:08Z 1556.990000000000009 2016-07-20T15:29:14Z 1556.509999999999991 2016-07-20T15:29:18Z 1558.920000000000073 2016-07-20T15:29:27Z 1560.839999999999918 2016-07-20T15:29:35Z 1560.839999999999918 2016-07-20T15:29:42Z 1559.400000000000091 2016-07-20T15:29:50Z 1557.470000000000027 2016-07-20T15:30:00Z 1556.509999999999991 2016-07-20T15:30:05Z 1556.509999999999991 2016-07-20T15:30:09Z 1554.1099999999999 2016-07-20T15:30:15Z 1552.670000000000073 2016-07-20T15:30:19Z 1553.150000000000091 2016-07-20T15:30:28Z 1548.339999999999918 2016-07-20T15:30:38Z 1546.420000000000073 2016-07-20T15:30:41Z 1544.5 2016-07-20T15:30:45Z 1539.690000000000055 2016-07-20T15:30:54Z 1544.5 2016-07-20T15:31:05Z 1548.339999999999918 2016-07-20T15:31:15Z 1551.220000000000027 2016-07-20T15:31:24Z 1557.470000000000027 2016-07-20T15:31:36Z 1562.759999999999991 2016-07-20T15:31:50Z 1567.089999999999918 2016-07-20T15:32:04Z 1571.410000000000082 2016-07-20T15:32:20Z 1574.299999999999955 2016-07-20T15:32:33Z 1575.740000000000009 2016-07-20T15:32:39Z 1576.700000000000045 2016-07-20T15:32:43Z 1578.1400000000001 2016-07-20T15:32:51Z 1578.619999999999891 2016-07-20T15:32:55Z 1581.509999999999991 2016-07-20T15:33:02Z 1584.3900000000001 2016-07-20T15:33:18Z 1583.910000000000082 2016-07-20T15:33:35Z 1582.950000000000045 2016-07-20T15:33:39Z 1580.059999999999945 2016-07-20T15:33:44Z 1573.819999999999936 2016-07-20T15:33:52Z 1572.849999999999909 2016-07-20T15:33:53Z 1570.930000000000064 2016-07-20T15:33:55Z 1563.240000000000009 2016-07-20T15:34:02Z 1555.069999999999936 2016-07-20T15:34:11Z 1553.630000000000109 2016-07-20T15:34:14Z 1553.150000000000091 2016-07-20T15:34:17Z 1553.150000000000091 2016-07-20T15:34:19Z 1552.190000000000055 2016-07-20T15:34:29Z 1552.670000000000073 2016-07-20T15:34:38Z 1554.589999999999918 2016-07-20T15:34:51Z 1556.509999999999991 2016-07-20T15:35:03Z 1557.950000000000045 2016-07-20T15:35:16Z 1559.880000000000109 2016-07-20T15:35:27Z 1561.319999999999936 2016-07-20T15:35:38Z 1561.319999999999936 2016-07-20T15:35:40Z 1563.240000000000009 2016-07-20T15:35:54Z 1564.200000000000045 2016-07-20T15:36:06Z 1565.160000000000082 2016-07-20T15:36:19Z 1566.119999999999891 2016-07-20T15:36:32Z 1568.049999999999955 2016-07-20T15:36:43Z 1569.490000000000009 2016-07-20T15:36:56Z 1572.369999999999891 2016-07-20T15:37:09Z 1574.299999999999955 2016-07-20T15:37:21Z 1576.220000000000027 2016-07-20T15:37:34Z 1577.180000000000064 2016-07-20T15:37:48Z 1574.779999999999973 2016-07-20T15:38:00Z 1572.849999999999909 2016-07-20T15:38:07Z 1569.970000000000027 2016-07-20T15:38:13Z 1568.529999999999973 2016-07-20T15:38:19Z 1567.089999999999918 2016-07-20T15:38:21Z 1566.119999999999891 2016-07-20T15:38:23Z 1562.279999999999973 2016-07-20T15:38:32Z 1562.759999999999991 2016-07-20T15:38:37Z 1565.160000000000082 2016-07-20T15:38:45Z 1566.6099999999999 2016-07-20T15:38:54Z 1567.569999999999936 2016-07-20T15:39:04Z 1569.970000000000027 2016-07-20T15:39:15Z 1571.8900000000001 2016-07-20T15:39:28Z 1572.369999999999891 2016-07-20T15:39:32Z 1576.220000000000027 2016-07-20T15:39:46Z 1579.099999999999909 2016-07-20T15:39:57Z 1579.579999999999927 2016-07-20T15:40:01Z 1582.470000000000027 2016-07-20T15:40:13Z 1583.430000000000064 2016-07-20T15:40:17Z 1586.309999999999945 2016-07-20T15:40:30Z 1586.309999999999945 2016-07-20T15:40:33Z 1588.720000000000027 2016-07-20T15:40:43Z 1590.160000000000082 2016-07-20T15:40:56Z 1591.119999999999891 2016-07-20T15:41:09Z 1591.599999999999909 2016-07-20T15:41:18Z 1591.119999999999891 2016-07-20T15:41:38Z 1591.119999999999891 2016-07-20T15:41:47Z 1593.519999999999982 2016-07-20T15:42:00Z 1596.410000000000082 2016-07-20T15:42:14Z 1596.410000000000082 2016-07-20T15:42:15Z 1600.25 2016-07-20T15:42:31Z 1603.619999999999891 2016-07-20T15:42:48Z 1606.980000000000018 2016-07-20T15:43:02Z 1608.420000000000073 2016-07-20T15:43:13Z 1611.309999999999945 2016-07-20T15:43:29Z 1614.190000000000055 2016-07-20T15:43:44Z 1615.150000000000091 2016-07-20T15:44:40Z 1623.319999999999936 2016-07-20T15:45:15Z 1627.170000000000073 2016-07-20T15:45:31Z 1627.650000000000091 2016-07-20T15:45:41Z 1629.089999999999918 2016-07-20T15:45:52Z 1630.529999999999973 2016-07-20T15:46:05Z 1631.980000000000018 2016-07-20T15:46:16Z 1633.420000000000073 2016-07-20T15:46:27Z 1634.8599999999999 2016-07-20T15:46:39Z 1637.259999999999991 2016-07-20T15:46:51Z 1640.150000000000091 2016-07-20T15:47:06Z 1641.589999999999918 2016-07-20T15:47:20Z 1640.630000000000109 2016-07-20T15:47:32Z 1642.069999999999936 2016-07-20T15:47:44Z 1643.990000000000009 2016-07-20T15:47:56Z 1646.880000000000109 2016-07-20T15:48:08Z 1647.839999999999918 2016-07-20T15:48:12Z 1649.759999999999991 2016-07-20T15:48:19Z 1653.119999999999891 2016-07-20T15:48:34Z 1654.569999999999936 2016-07-20T15:48:40Z 1657.930000000000064 2016-07-20T15:48:53Z 1660.329999999999927 2016-07-20T15:49:06Z 1662.259999999999991 2016-07-20T15:49:19Z 1664.660000000000082 2016-07-20T15:49:32Z 1667.539999999999964 2016-07-20T15:49:46Z 1668.019999999999982 2016-07-20T15:49:49Z 1668.990000000000009 2016-07-20T15:49:53Z 1670.910000000000082 2016-07-20T15:50:08Z 1671.869999999999891 2016-07-20T15:50:13Z 1672.829999999999927 2016-07-20T15:50:17Z 1675.230000000000018 2016-07-20T15:50:29Z 1677.160000000000082 2016-07-20T15:50:40Z 1677.160000000000082 2016-07-20T15:50:41Z 1677.160000000000082 2016-07-20T15:50:43Z 1678.119999999999891 2016-07-20T15:50:51Z 1679.559999999999945 2016-07-20T15:51:03Z 1680.519999999999982 2016-07-20T15:51:06Z 1681.480000000000018 2016-07-20T15:51:13Z 1685.809999999999945 2016-07-20T15:51:27Z 1686.289999999999964 2016-07-20T15:51:28Z 1686.289999999999964 2016-07-20T15:51:30Z 1687.25 2016-07-20T15:51:37Z 1688.690000000000055 2016-07-20T15:51:47Z 1690.619999999999891 2016-07-20T15:51:58Z 1691.099999999999909 2016-07-20T15:52:01Z 1693.5 2016-07-20T15:52:15Z 1695.900000000000091 2016-07-20T15:52:28Z 1698.789999999999964 2016-07-20T15:52:42Z 1699.75 2016-07-20T15:52:48Z 1700.230000000000018 2016-07-20T15:52:53Z 1701.670000000000073 2016-07-20T15:52:59Z 1703.589999999999918 2016-07-20T15:53:10Z 1703.589999999999918 2016-07-20T15:53:11Z 1705.039999999999964 2016-07-20T15:53:22Z 1705.519999999999982 2016-07-20T15:54:02Z 1706 2016-07-20T15:54:17Z 1708.880000000000109 2016-07-20T15:54:29Z 1710.319999999999936 2016-07-20T15:54:40Z 1713.690000000000055 2016-07-20T15:54:53Z 1715.6099999999999 2016-07-20T15:55:05Z 1718.009999999999991 2016-07-20T15:55:19Z 1720.900000000000091 2016-07-20T15:55:35Z 1720.900000000000091 2016-07-20T15:55:46Z 1721.380000000000109 2016-07-20T15:55:54Z 1722.339999999999918 2016-07-20T15:56:07Z 1724.259999999999991 2016-07-20T15:56:18Z 1726.670000000000073 2016-07-20T15:56:33Z 1729.069999999999936 2016-07-20T15:56:45Z 1731.470000000000027 2016-07-20T15:56:58Z 1731.950000000000045 2016-07-20T15:57:10Z 1732.910000000000082 2016-07-20T15:57:24Z 1733.880000000000109 2016-07-20T15:57:36Z 1735.799999999999955 2016-07-20T15:57:47Z 1735.799999999999955 2016-07-20T15:57:56Z 1736.279999999999973 2016-07-20T15:58:29Z 1736.279999999999973 2016-07-20T15:59:18Z 1735.799999999999955 2016-07-20T15:59:25Z 1736.759999999999991 2016-07-20T15:59:33Z 1739.160000000000082 2016-07-20T15:59:46Z 1741.569999999999936 2016-07-20T15:59:58Z 1743.490000000000009 2016-07-20T16:00:10Z 1745.8900000000001 2016-07-20T16:00:22Z 1748.289999999999964 2016-07-20T16:00:36Z 1749.740000000000009 2016-07-20T16:00:48Z 1750.220000000000027 2016-07-20T16:00:57Z 1750.220000000000027 2016-07-20T16:00:58Z 1747.809999999999945 2016-07-20T16:01:06Z 1743.970000000000027 2016-07-20T16:01:13Z 1743.490000000000009 2016-07-20T16:01:14Z 1739.6400000000001 2016-07-20T16:01:20Z 1737.720000000000027 2016-07-20T16:01:24Z 1735.799999999999955 2016-07-20T16:01:28Z 1731.950000000000045 2016-07-20T16:01:34Z 1728.1099999999999 2016-07-20T16:01:40Z 1727.630000000000109 2016-07-20T16:01:41Z 1723.779999999999973 2016-07-20T16:01:46Z 1720.420000000000073 2016-07-20T16:01:50Z 1717.529999999999973 2016-07-20T16:01:54Z 1713.210000000000036 2016-07-20T16:02:02Z 1712.730000000000018 2016-07-20T16:02:03Z 1710.799999999999955 2016-07-20T16:02:06Z 1707.920000000000073 2016-07-20T16:02:10Z 1701.190000000000055 2016-07-20T16:02:18Z 1698.789999999999964 2016-07-20T16:02:21Z 1695.420000000000073 2016-07-20T16:02:25Z 1693.980000000000018 2016-07-20T16:02:27Z 1691.579999999999927 2016-07-20T16:02:31Z 1689.650000000000091 2016-07-20T16:02:34Z 1688.210000000000036 2016-07-20T16:03:00Z 1688.690000000000055 2016-07-20T16:03:11Z 1687.730000000000018 2016-07-20T16:03:25Z 1685.809999999999945 2016-07-20T16:03:28Z 1681.960000000000036 2016-07-20T16:03:34Z 1679.079999999999927 2016-07-20T16:03:39Z 1677.6400000000001 2016-07-20T16:03:42Z 1676.200000000000045 2016-07-20T16:03:47Z 1675.720000000000027 2016-07-20T16:03:50Z 1673.789999999999964 2016-07-20T16:03:55Z 1670.910000000000082 2016-07-20T16:04:03Z 1669.470000000000027 2016-07-20T16:04:07Z 1668.019999999999982 2016-07-20T16:04:12Z 1667.059999999999945 2016-07-20T16:04:16Z 1666.579999999999927 2016-07-20T16:04:20Z 1664.660000000000082 2016-07-20T16:04:26Z 1659.849999999999909 2016-07-20T16:04:37Z 1658.8900000000001 2016-07-20T16:04:39Z 1653.119999999999891 2016-07-20T16:04:46Z 1649.279999999999973 2016-07-20T16:04:51Z 1646.400000000000091 2016-07-20T16:04:55Z 1639.670000000000073 2016-07-20T16:05:04Z 1638.700000000000045 2016-07-20T16:05:05Z 1635.819999999999936 2016-07-20T16:05:08Z 1627.170000000000073 2016-07-20T16:05:19Z 1625.730000000000018 2016-07-20T16:05:21Z 1624.279999999999973 2016-07-20T16:05:23Z 1618.519999999999982 2016-07-20T16:05:29Z 1615.630000000000109 2016-07-20T16:05:33Z 1615.150000000000091 2016-07-20T16:05:35Z 1615.630000000000109 2016-07-20T16:05:42Z 1617.069999999999936 2016-07-20T16:05:46Z 1619.480000000000018 2016-07-20T16:05:58Z 1621.880000000000109 2016-07-20T16:06:11Z 1623.799999999999955 2016-07-20T16:06:23Z 1626.690000000000055 2016-07-20T16:06:37Z 1628.6099999999999 2016-07-20T16:06:48Z 1629.569999999999936 2016-07-20T16:07:00Z 1630.529999999999973 2016-07-20T16:07:11Z 1631.490000000000009 2016-07-20T16:10:56Z 1631.009999999999991 2016-07-20T16:11:00Z 1625.730000000000018 2016-07-20T16:11:12Z 1618.519999999999982 2016-07-20T16:11:22Z 1616.1099999999999 2016-07-20T16:11:25Z 1612.269999999999982 2016-07-20T16:11:30Z 1609.380000000000109 2016-07-20T16:11:38Z 1608.900000000000091 2016-07-20T16:11:40Z 1607.460000000000036 2016-07-20T16:11:45Z 1606.5 2016-07-20T16:11:52Z 1608.900000000000091 2016-07-20T16:12:02Z 1610.349999999999909 2016-07-20T16:12:12Z 1610.349999999999909 2016-07-20T16:12:13Z 1609.8599999999999 2016-07-20T16:12:15Z 1608.900000000000091 2016-07-20T16:12:23Z 1608.900000000000091 2016-07-20T16:12:31Z 1608.900000000000091 2016-07-20T16:12:32Z 1607.940000000000055 2016-07-20T16:12:36Z 1605.059999999999945 2016-07-20T16:12:48Z 1605.059999999999945 2016-07-20T16:12:49Z 1604.099999999999909 2016-07-20T16:12:54Z 1602.660000000000082 2016-07-20T16:12:59Z 1601.690000000000055 2016-07-20T16:13:04Z 1602.170000000000073 2016-07-20T16:13:08Z 1602.170000000000073 2016-07-20T16:13:17Z 1599.289999999999964 2016-07-20T16:13:28Z 1596.8900000000001 2016-07-20T16:13:34Z 1594.960000000000036 2016-07-20T16:13:40Z 1594 2016-07-20T16:13:43Z 1593.519999999999982 2016-07-20T16:13:47Z 1593.039999999999964 2016-07-20T16:13:50Z 1593.519999999999982 2016-07-20T16:13:55Z 1595.450000000000045 2016-07-20T16:14:02Z 1595.450000000000045 2016-07-20T16:14:08Z 1594.480000000000018 2016-07-20T16:14:14Z 1593.039999999999964 2016-07-20T16:14:19Z 1592.079999999999927 2016-07-20T16:14:22Z 1590.6400000000001 2016-07-20T16:14:26Z 1588.720000000000027 2016-07-20T16:14:35Z 1589.680000000000064 2016-07-20T16:14:45Z 1591.119999999999891 2016-07-20T16:14:56Z 1592.559999999999945 2016-07-20T16:15:06Z 1594.480000000000018 2016-07-20T16:15:18Z 1594.960000000000036 2016-07-20T16:15:24Z 1595.450000000000045 2016-07-20T16:15:37Z 1596.410000000000082 2016-07-20T16:15:47Z 1595.930000000000064 2016-07-20T16:15:57Z 1595.930000000000064 2016-07-20T16:16:06Z 1596.410000000000082 2016-07-20T16:16:10Z 1596.410000000000082 2016-07-20T16:16:21Z 1596.410000000000082 2016-07-20T16:16:32Z 1595.930000000000064 2016-07-20T16:16:42Z 1594.960000000000036 2016-07-20T16:16:45Z 1593.519999999999982 2016-07-20T16:16:49Z 1590.160000000000082 2016-07-20T16:17:00Z 1588.720000000000027 2016-07-20T16:17:02Z 1585.829999999999927 2016-07-20T16:17:08Z 1583.910000000000082 2016-07-20T16:17:12Z 1579.099999999999909 2016-07-20T16:17:20Z 1579.099999999999909 2016-07-20T16:17:24Z 1578.619999999999891 2016-07-20T16:17:34Z 1575.259999999999991 2016-07-20T16:17:42Z 1571.8900000000001 2016-07-20T16:17:48Z 1566.6099999999999 2016-07-20T16:17:58Z 1563.720000000000027 2016-07-20T16:18:05Z 1560.3599999999999 2016-07-20T16:18:10Z 1556.990000000000009 2016-07-20T16:18:19Z 1555.549999999999955 2016-07-20T16:18:28Z 1555.549999999999955 2016-07-20T16:18:36Z 1556.990000000000009 2016-07-20T16:18:48Z 1556.990000000000009 2016-07-20T16:19:29Z 1556.990000000000009 2016-07-20T16:19:42Z 1557.470000000000027 2016-07-20T16:19:53Z 1557.470000000000027 2016-07-20T16:19:55Z 1557.950000000000045 2016-07-20T16:20:02Z 1558.430000000000064 2016-07-20T16:20:16Z 1559.400000000000091 2016-07-20T16:20:28Z 1558.920000000000073 2016-07-20T16:20:39Z 1560.839999999999918 2016-07-20T16:20:51Z 1561.799999999999955 2016-07-20T16:21:03Z 1563.240000000000009 2016-07-20T16:21:16Z 1566.6099999999999 2016-07-20T16:21:29Z 1570.450000000000045 2016-07-20T16:21:43Z 1571.8900000000001 2016-07-20T16:21:53Z 1572.369999999999891 2016-07-20T16:22:05Z 1569.009999999999991 2016-07-20T16:22:13Z 1567.569999999999936 2016-07-20T16:22:25Z 1567.569999999999936 2016-07-20T16:22:35Z 1566.6099999999999 2016-07-20T16:22:44Z 1566.6099999999999 2016-07-20T16:22:46Z 1566.6099999999999 2016-07-20T16:22:51Z 1568.529999999999973 2016-07-20T16:23:05Z 1570.450000000000045 2016-07-20T16:23:15Z 1571.8900000000001 2016-07-20T16:23:20Z 1573.819999999999936 2016-07-20T16:23:32Z 1574.779999999999973 2016-07-20T16:23:39Z 1577.660000000000082 2016-07-20T16:23:56Z 1578.1400000000001 2016-07-20T16:23:59Z 1580.539999999999964 2016-07-20T16:24:13Z 1581.029999999999973 2016-07-20T16:24:14Z 1581.990000000000009 2016-07-20T16:24:19Z 1583.430000000000064 2016-07-20T16:24:33Z 1584.869999999999891 2016-07-20T16:24:45Z 1586.309999999999945 2016-07-20T16:24:57Z 1586.789999999999964 2016-07-20T16:25:09Z 1587.75 2016-07-20T16:25:15Z 1589.680000000000064 2016-07-20T16:25:28Z 1591.599999999999909 2016-07-20T16:25:34Z 1592.079999999999927 2016-07-20T16:25:39Z 1592.079999999999927 2016-07-20T16:25:43Z 1593.519999999999982 2016-07-20T16:25:57Z 1594.960000000000036 2016-07-20T16:26:07Z 1597.369999999999891 2016-07-20T16:26:19Z 1599.289999999999964 2016-07-20T16:26:26Z 1599.289999999999964 2016-07-20T16:26:32Z 1599.289999999999964 2016-07-20T16:26:37Z 1601.210000000000036 2016-07-20T16:26:47Z 1601.690000000000055 2016-07-20T16:27:34Z 1602.660000000000082 2016-07-20T16:27:40Z 1604.099999999999909 2016-07-20T16:27:55Z 1605.539999999999964 2016-07-20T16:28:00Z 1607.460000000000036 2016-07-20T16:28:12Z 1607.940000000000055 2016-07-20T16:28:15Z 1608.900000000000091 2016-07-20T16:28:17Z 1610.829999999999927 2016-07-20T16:28:29Z 1611.789999999999964 2016-07-20T16:28:40Z 1614.670000000000073 2016-07-20T16:30:13Z 1617.559999999999945 2016-07-20T16:30:30Z 1619.960000000000036 2016-07-20T16:30:43Z 1621.880000000000109 2016-07-20T16:30:54Z 1623.319999999999936 2016-07-20T16:31:03Z 1626.690000000000055 2016-07-20T16:31:19Z 1629.089999999999918 2016-07-20T16:31:33Z 1631.490000000000009 2016-07-20T16:31:46Z 1633.900000000000091 2016-07-20T16:32:01Z 1634.380000000000109 2016-07-20T16:32:08Z 1634.8599999999999 2016-07-20T16:33:04Z 1635.819999999999936 2016-07-20T16:33:14Z 1636.779999999999973 2016-07-20T16:33:23Z 1638.700000000000045 2016-07-20T16:33:36Z 1640.150000000000091 2016-07-20T16:33:47Z 1642.549999999999955 2016-07-20T16:34:00Z 1643.990000000000009 2016-07-20T16:34:11Z 1646.400000000000091 2016-07-20T16:34:25Z 1647.839999999999918 2016-07-20T16:34:36Z 1648.319999999999936 2016-07-20T16:34:44Z 1648.799999999999955 2016-07-20T16:34:47Z 1649.279999999999973 2016-07-20T16:34:52Z 1651.680000000000064 2016-07-20T16:35:06Z 1651.200000000000045 2016-07-20T16:35:29Z 1651.200000000000045 2016-07-20T16:35:54Z 1653.119999999999891 2016-07-20T16:36:04Z 1653.599999999999909 2016-07-20T16:36:07Z 1655.049999999999955 2016-07-20T16:36:14Z 1655.529999999999973 2016-07-20T16:36:19Z 1656.490000000000009 2016-07-20T16:36:24Z 1657.930000000000064 2016-07-20T16:36:37Z 1658.8900000000001 2016-07-20T16:36:44Z 1659.849999999999909 2016-07-20T16:36:57Z 1661.299999999999955 2016-07-20T16:37:07Z 1662.259999999999991 2016-07-20T16:37:14Z 1663.700000000000045 2016-07-20T16:37:23Z 1664.660000000000082 2016-07-20T16:37:34Z 1665.1400000000001 2016-07-20T16:37:48Z 1668.019999999999982 2016-07-20T16:38:01Z 1670.430000000000064 2016-07-20T16:38:14Z 1672.829999999999927 2016-07-20T16:38:27Z 1675.720000000000027 2016-07-20T16:38:43Z 1677.160000000000082 2016-07-20T16:38:58Z 1678.119999999999891 2016-07-20T16:39:06Z 1681 2016-07-20T16:39:18Z 1681.960000000000036 2016-07-20T16:39:21Z 1683.410000000000082 2016-07-20T16:39:26Z 1685.809999999999945 2016-07-20T16:39:43Z 1686.769999999999982 2016-07-20T16:39:57Z 1688.210000000000036 2016-07-20T16:40:12Z 1689.170000000000073 2016-07-20T16:40:25Z 1690.1400000000001 2016-07-20T16:40:37Z 1691.099999999999909 2016-07-20T16:40:51Z 1693.5 2016-07-20T16:41:05Z 1695.900000000000091 2016-07-20T16:41:20Z 1698.309999999999945 2016-07-20T16:41:34Z 1698.789999999999964 2016-07-20T16:41:37Z 1698.789999999999964 2016-07-20T16:41:41Z 1699.269999999999982 2016-07-20T16:41:49Z 1700.230000000000018 2016-07-20T16:41:54Z 1701.670000000000073 2016-07-20T16:42:06Z 1702.630000000000109 2016-07-20T16:42:11Z 1705.039999999999964 2016-07-20T16:42:23Z 1705.039999999999964 2016-07-20T16:42:25Z 1706 2016-07-20T16:42:29Z 1706.960000000000036 2016-07-20T16:42:35Z 1707.440000000000055 2016-07-20T16:42:39Z 1708.880000000000109 2016-07-20T16:42:49Z 1709.839999999999918 2016-07-20T16:42:58Z 1709.839999999999918 2016-07-20T16:43:00Z 1709.839999999999918 2016-07-20T16:43:02Z 1711.759999999999991 2016-07-20T16:43:13Z 1713.690000000000055 2016-07-20T16:43:26Z 1715.130000000000109 2016-07-20T16:43:37Z 1717.049999999999955 2016-07-20T16:43:48Z 1718.970000000000027 2016-07-20T16:44:01Z 1720.900000000000091 2016-07-20T16:44:15Z 1722.819999999999936 2016-07-20T16:44:28Z 1724.259999999999991 2016-07-20T16:44:39Z 1725.220000000000027 2016-07-20T16:44:46Z 1727.150000000000091 2016-07-20T16:44:59Z 1729.069999999999936 2016-07-20T16:45:10Z 1729.549999999999955 2016-07-20T16:45:14Z 1730.029999999999973 2016-07-20T16:45:20Z 1730.509999999999991 2016-07-20T16:45:23Z 1731.950000000000045 2016-07-20T16:45:36Z 1733.880000000000109 2016-07-20T16:45:47Z 1735.319999999999936 2016-07-20T16:46:00Z 1737.720000000000027 2016-07-20T16:46:13Z 1739.6400000000001 2016-07-20T16:46:25Z 1739.6400000000001 2016-07-20T16:46:27Z 1741.079999999999927 2016-07-20T16:46:37Z 1743.009999999999991 2016-07-20T16:46:48Z 1744.450000000000045 2016-07-20T16:46:55Z 1745.410000000000082 2016-07-20T16:47:05Z 1746.369999999999891 2016-07-20T16:47:11Z 1746.369999999999891 2016-07-20T16:47:13Z 1747.809999999999945 2016-07-20T16:47:24Z 1749.740000000000009 2016-07-20T16:47:39Z 1750.700000000000045 2016-07-20T16:47:47Z 1751.660000000000082 2016-07-20T16:47:59Z 1752.1400000000001 2016-07-20T16:48:02Z 1753.099999999999909 2016-07-20T16:48:07Z 1754.059999999999945 2016-07-20T16:48:14Z 1755.990000000000009 2016-07-20T16:48:28Z 1757.430000000000064 2016-07-20T16:48:36Z 1759.349999999999909 2016-07-20T16:48:49Z 1759.829999999999927 2016-07-20T16:48:54Z 1760.789999999999964 2016-07-20T16:49:24Z 1762.710000000000036 2016-07-20T16:51:36Z 1764.6400000000001 2016-07-20T16:51:49Z 1767.039999999999964 2016-07-20T16:52:03Z 1767.519999999999982 2016-07-20T16:52:05Z 1768 2016-07-20T16:52:08Z 1768.480000000000018 2016-07-20T16:52:10Z 1769.440000000000055 2016-07-20T16:52:18Z 1770.8900000000001 2016-07-20T16:52:28Z 1770.8900000000001 2016-07-20T16:52:32Z 1772.329999999999927 2016-07-20T16:52:42Z 1774.25 2016-07-20T16:52:56Z 1775.690000000000055 2016-07-20T16:53:08Z 1777.6099999999999 2016-07-20T16:53:20Z 1779.539999999999964 2016-07-20T16:53:32Z 1781.460000000000036 2016-07-20T16:53:43Z 1783.8599999999999 2016-07-20T16:53:55Z 1784.819999999999936 2016-07-20T16:54:07Z 1785.789999999999964 2016-07-20T16:54:21Z 1787.230000000000018 2016-07-20T16:54:33Z 1789.630000000000109 2016-07-20T16:54:50Z 1790.1099999999999 2016-07-20T16:55:00Z 1792.029999999999973 2016-07-20T16:55:13Z 1793 2016-07-20T16:55:24Z 1793.960000000000036 2016-07-20T16:55:35Z 1794.920000000000073 2016-07-20T16:55:47Z 1795.400000000000091 2016-07-20T16:55:59Z 1793.960000000000036 2016-07-20T16:56:40Z 1793.480000000000018 2016-07-20T16:57:33Z 1792.029999999999973 2016-07-20T16:57:41Z 1788.190000000000055 2016-07-20T16:58:24Z 1786.75 2016-07-20T16:58:32Z 1784.819999999999936 2016-07-20T16:58:35Z 1782.420000000000073 2016-07-20T16:58:38Z 1779.539999999999964 2016-07-20T16:58:42Z 1770.410000000000082 2016-07-20T16:58:54Z 1764.160000000000082 2016-07-20T16:59:02Z 1760.309999999999945 2016-07-20T16:59:08Z 1758.869999999999891 2016-07-20T16:59:12Z 1758.869999999999891 2016-07-20T16:59:15Z 1759.349999999999909 2016-07-20T16:59:20Z 1759.829999999999927 2016-07-20T16:59:23Z 1760.789999999999964 2016-07-20T16:59:32Z 1761.269999999999982 2016-07-20T16:59:43Z 1761.75 2016-07-20T17:00:37Z 1761.75 2016-07-20T17:01:10Z 1762.710000000000036 2016-07-20T17:01:22Z 1763.200000000000045 2016-07-20T17:01:35Z 1762.710000000000036 2016-07-20T17:01:39Z 1761.75 2016-07-20T17:01:45Z 1761.75 2016-07-20T17:01:57Z 1760.309999999999945 2016-07-20T17:02:07Z 1758.869999999999891 2016-07-20T17:02:16Z 1757.430000000000064 2016-07-20T17:02:24Z 1756.950000000000045 2016-07-20T17:02:25Z 1755.990000000000009 2016-07-20T17:02:30Z 1754.539999999999964 2016-07-20T17:02:34Z 1751.660000000000082 2016-07-20T17:02:40Z 1745.8900000000001 2016-07-20T17:02:49Z 1744.450000000000045 2016-07-20T17:02:51Z 1740.599999999999909 2016-07-20T17:02:57Z 1738.680000000000064 2016-07-20T17:03:03Z 1736.759999999999991 2016-07-20T17:03:10Z 1733.880000000000109 2016-07-20T17:03:20Z 1732.430000000000064 2016-07-20T17:03:23Z 1729.069999999999936 2016-07-20T17:03:32Z 1726.180000000000064 2016-07-20T17:03:40Z 1725.220000000000027 2016-07-20T17:03:43Z 1723.299999999999955 2016-07-20T17:03:51Z 1720.900000000000091 2016-07-20T17:03:56Z 1717.049999999999955 2016-07-20T17:04:06Z 1716.569999999999936 2016-07-20T17:04:07Z 1714.650000000000091 2016-07-20T17:04:10Z 1712.25 2016-07-20T17:04:15Z 1706.960000000000036 2016-07-20T17:04:25Z 1704.549999999999955 2016-07-20T17:04:33Z 1703.589999999999918 2016-07-20T17:04:48Z 1700.710000000000036 2016-07-20T17:04:57Z 1695.900000000000091 2016-07-20T17:05:05Z 1694.940000000000055 2016-07-20T17:05:07Z 1690.1400000000001 2016-07-20T17:05:15Z 1689.650000000000091 2016-07-20T17:05:17Z 1686.289999999999964 2016-07-20T17:05:24Z 1685.329999999999927 2016-07-20T17:05:27Z 1682.930000000000064 2016-07-20T17:05:32Z 1678.599999999999909 2016-07-20T17:05:39Z 1677.160000000000082 2016-07-20T17:05:41Z 1670.910000000000082 2016-07-20T17:05:51Z 1668.509999999999991 2016-07-20T17:05:54Z 1664.180000000000064 2016-07-20T17:06:03Z 1658.8900000000001 2016-07-20T17:06:12Z 1655.529999999999973 2016-07-20T17:06:16Z 1650.720000000000027 2016-07-20T17:06:26Z 1647.839999999999918 2016-07-20T17:06:31Z 1645.430000000000064 2016-07-20T17:06:36Z 1642.069999999999936 2016-07-20T17:06:43Z 1635.819999999999936 2016-07-20T17:06:52Z 1631.490000000000009 2016-07-20T17:06:59Z 1625.25 2016-07-20T17:07:10Z 1619.480000000000018 2016-07-20T17:07:21Z 1618.519999999999982 2016-07-20T17:07:23Z 1612.269999999999982 2016-07-20T17:07:33Z 1605.059999999999945 2016-07-20T17:07:44Z 1599.769999999999982 2016-07-20T17:07:52Z 1593.519999999999982 2016-07-20T17:08:01Z 1589.200000000000045 2016-07-20T17:08:10Z 1584.3900000000001 2016-07-20T17:08:20Z 1581.990000000000009 2016-07-20T17:08:25Z 1578.1400000000001 2016-07-20T17:08:32Z 1571.410000000000082 2016-07-20T17:08:42Z 1566.6099999999999 2016-07-20T17:08:50Z 1563.720000000000027 2016-07-20T17:08:55Z 1555.069999999999936 2016-07-20T17:09:07Z 1552.670000000000073 2016-07-20T17:09:11Z 1549.299999999999955 2016-07-20T17:09:17Z 1546.420000000000073 2016-07-20T17:09:24Z 1545.940000000000055 2016-07-20T17:09:25Z 1544.5 2016-07-20T17:09:29Z 1541.130000000000109 2016-07-20T17:09:37Z 1538.730000000000018 2016-07-20T17:09:46Z 1537.769999999999982 2016-07-20T17:09:49Z 1535.3599999999999 2016-07-20T17:09:57Z 1533.440000000000055 2016-07-20T17:10:01Z 1531.519999999999982 2016-07-20T17:10:04Z 1529.589999999999918 2016-07-20T17:10:08Z 1529.1099999999999 2016-07-20T17:10:10Z 1527.670000000000073 2016-07-20T17:10:18Z 1527.190000000000055 2016-07-20T17:10:20Z 1524.789999999999964 2016-07-20T17:10:25Z 1520.940000000000055 2016-07-20T17:10:32Z 1519.5 2016-07-20T17:10:35Z 1515.660000000000082 2016-07-20T17:10:40Z 1514.690000000000055 2016-07-20T17:10:42Z 1512.769999999999982 2016-07-20T17:10:46Z 1511.329999999999927 2016-07-20T17:10:49Z 1506.519999999999982 2016-07-20T17:10:57Z 1505.079999999999927 2016-07-20T17:10:59Z 1503.6400000000001 2016-07-20T17:11:02Z 1500.759999999999991 2016-07-20T17:11:07Z 1497.3900000000001 2016-07-20T17:11:12Z 1494.509999999999991 2016-07-20T17:11:20Z 1488.259999999999991 2016-07-20T17:11:30Z 1482.490000000000009 2016-07-20T17:11:39Z 1482.009999999999991 2016-07-20T17:11:40Z 1479.130000000000109 2016-07-20T17:11:46Z 1474.319999999999936 2016-07-20T17:11:55Z 1470.470000000000027 2016-07-20T17:12:03Z 1469.029999999999973 2016-07-20T17:12:05Z 1466.630000000000109 2016-07-20T17:12:10Z 1464.230000000000018 2016-07-20T17:12:14Z 1460.8599999999999 2016-07-20T17:12:22Z 1460.380000000000109 2016-07-20T17:12:23Z 1460.380000000000109 2016-07-20T17:12:25Z 1459.420000000000073 2016-07-20T17:12:28Z 1458.940000000000055 2016-07-20T17:12:30Z 1457.980000000000018 2016-07-20T17:12:35Z 1454.6099999999999 2016-07-20T17:12:44Z 1454.130000000000109 2016-07-20T17:12:50Z 1455.089999999999918 2016-07-20T17:13:27Z 1458.460000000000036 2016-07-20T17:13:44Z 1457.5 2016-07-20T17:13:54Z 1457.5 2016-07-20T17:14:03Z 1458.460000000000036 2016-07-20T17:14:16Z 1459.420000000000073 2016-07-20T17:14:31Z 1459.420000000000073 2016-07-20T17:14:42Z 1458.940000000000055 2016-07-20T17:14:48Z 1458.940000000000055 2016-07-20T17:14:56Z 1457.980000000000018 2016-07-20T17:15:00Z 1457.019999999999982 2016-07-20T17:15:08Z 1456.529999999999973 2016-07-20T17:15:13Z 1457.019999999999982 2016-07-20T17:15:17Z 1456.529999999999973 2016-07-20T17:15:22Z 1456.049999999999955 2016-07-20T17:15:27Z 1455.569999999999936 2016-07-20T17:15:32Z 1455.569999999999936 2016-07-20T17:15:36Z 1455.569999999999936 2016-07-20T17:15:38Z 1457.5 2016-07-20T17:15:47Z 1457.5 2016-07-20T17:15:56Z 1458.940000000000055 2016-07-20T17:16:08Z 1458.940000000000055 2016-07-20T17:16:18Z 1455.089999999999918 2016-07-20T17:16:29Z 1454.6099999999999 2016-07-20T17:16:30Z 1454.130000000000109 2016-07-20T17:16:39Z 1452.210000000000036 2016-07-20T17:16:45Z 1451.730000000000018 2016-07-20T17:16:46Z 1446.440000000000055 2016-07-20T17:16:54Z 1444.519999999999982 2016-07-20T17:16:58Z 1443.079999999999927 2016-07-20T17:17:07Z 1442.1099999999999 2016-07-20T17:18:12Z 1442.599999999999909 2016-07-20T17:18:23Z 1443.559999999999945 2016-07-20T17:18:35Z 1442.599999999999909 2016-07-20T17:18:42Z 1441.630000000000109 2016-07-20T17:18:46Z 1441.150000000000091 2016-07-20T17:18:50Z 1440.190000000000055 2016-07-20T17:18:55Z 1439.230000000000018 2016-07-20T17:19:07Z 1438.75 2016-07-20T17:19:11Z 1437.789999999999964 2016-07-20T17:19:24Z 1439.710000000000036 2016-07-20T17:19:34Z 1442.1099999999999 2016-07-20T17:19:45Z 1442.1099999999999 2016-07-20T17:19:58Z 1443.559999999999945 2016-07-20T17:20:02Z 1443.559999999999945 2016-07-20T17:20:11Z 1441.150000000000091 2016-07-20T17:20:16Z 1440.190000000000055 2016-07-20T17:20:20Z 1437.789999999999964 2016-07-20T17:20:25Z 1436.349999999999909 2016-07-20T17:20:30Z 1435.3900000000001 2016-07-20T17:20:41Z 1436.829999999999927 2016-07-20T17:20:48Z 1436.349999999999909 2016-07-20T17:20:57Z 1435.869999999999891 2016-07-20T17:21:01Z 1437.309999999999945 2016-07-20T17:21:11Z 1436.829999999999927 2016-07-20T17:21:19Z 1436.349999999999909 2016-07-20T17:21:25Z 1436.349999999999909 2016-07-20T17:21:29Z 1436.349999999999909 2016-07-20T17:21:38Z 1436.349999999999909 2016-07-20T17:21:44Z 1435.3900000000001 2016-07-20T17:21:58Z 1434.910000000000082 2016-07-20T17:22:07Z 1433.940000000000055 2016-07-20T17:22:13Z 1432.980000000000018 2016-07-20T17:22:22Z 1432.5 2016-07-20T17:22:26Z 1432.5 2016-07-20T17:22:34Z 1432.980000000000018 2016-07-20T17:22:45Z 1432.5 2016-07-20T17:22:49Z 1432.019999999999982 2016-07-20T17:22:55Z 1432.019999999999982 2016-07-20T17:22:59Z 1431.539999999999964 2016-07-20T17:23:01Z 1432.5 2016-07-20T17:23:11Z 1431.059999999999945 2016-07-20T17:23:18Z 1429.619999999999891 2016-07-20T17:23:27Z 1429.1400000000001 2016-07-20T17:23:33Z 1427.700000000000045 2016-07-20T17:23:42Z 1427.700000000000045 2016-07-20T17:23:52Z 1428.180000000000064 2016-07-20T17:24:02Z 1428.180000000000064 2016-07-20T17:24:05Z 1428.180000000000064 2016-07-20T17:24:10Z 1427.700000000000045 2016-07-20T17:24:19Z 1430.099999999999909 2016-07-20T17:24:29Z 1430.579999999999927 2016-07-20T17:24:37Z 1430.099999999999909 2016-07-20T17:24:41Z 1429.619999999999891 2016-07-20T17:24:43Z 1427.700000000000045 2016-07-20T17:24:47Z 1426.730000000000018 2016-07-20T17:24:50Z 1426.25 2016-07-20T17:24:56Z 1426.25 2016-07-20T17:25:01Z 1426.25 2016-07-20T17:25:06Z 1426.25 2016-07-20T17:25:16Z 1426.25 2016-07-20T17:25:18Z 1426.25 2016-07-20T17:25:23Z 1425.769999999999982 2016-07-20T17:25:29Z 1427.210000000000036 2016-07-20T17:26:30Z 1429.1400000000001 2016-07-20T17:26:39Z 1430.099999999999909 2016-07-20T17:26:43Z 1431.539999999999964 2016-07-20T17:26:52Z 1432.019999999999982 2016-07-20T17:27:02Z 1432.019999999999982 2016-07-20T17:27:03Z 1432.019999999999982 2016-07-20T17:27:13Z 1432.980000000000018 2016-07-20T17:27:25Z 1432.5 2016-07-20T17:27:34Z 1432.5 2016-07-20T17:27:37Z 1432.980000000000018 2016-07-20T17:27:41Z 1432.5 2016-07-20T17:27:47Z 1434.420000000000073 2016-07-20T17:27:56Z 1432.5 2016-07-20T17:28:01Z 1431.059999999999945 2016-07-20T17:28:07Z 1430.099999999999909 2016-07-20T17:28:10Z 1429.619999999999891 2016-07-20T17:28:17Z 1429.619999999999891 2016-07-20T17:28:18Z 1430.099999999999909 2016-07-20T17:28:23Z 1429.619999999999891 2016-07-20T17:28:27Z 1429.619999999999891 2016-07-20T17:28:36Z 1429.1400000000001 2016-07-20T17:28:39Z 1429.1400000000001 2016-07-20T17:28:42Z 1428.660000000000082 2016-07-20T17:28:44Z 1428.180000000000064 2016-07-20T17:28:47Z 1428.180000000000064 2016-07-20T17:28:49Z 1427.210000000000036 2016-07-20T17:28:55Z 1426.25 2016-07-20T17:29:03Z 1426.25 2016-07-20T17:29:09Z 1428.180000000000064 2016-07-20T17:29:20Z 1428.660000000000082 2016-07-20T17:29:28Z 1427.700000000000045 2016-07-20T17:29:32Z 1426.730000000000018 2016-07-20T17:29:35Z 1423.849999999999909 2016-07-20T17:29:42Z 1422.8900000000001 2016-07-20T17:29:44Z 1420.490000000000009 2016-07-20T17:29:48Z 1417.599999999999909 2016-07-20T17:29:53Z 1416.160000000000082 2016-07-20T17:29:59Z 1416.160000000000082 2016-07-20T17:30:01Z 1415.680000000000064 2016-07-20T17:30:07Z 1414.720000000000027 2016-07-20T17:30:11Z 1414.240000000000009 2016-07-20T17:30:18Z 1414.720000000000027 2016-07-20T17:30:23Z 1414.720000000000027 2016-07-20T17:30:34Z 1414.720000000000027 2016-07-20T17:30:37Z 1414.720000000000027 2016-07-20T17:30:43Z 1414.720000000000027 2016-07-20T17:30:53Z 1413.279999999999973 2016-07-20T17:31:00Z 1413.279999999999973 2016-07-20T17:31:05Z 1412.789999999999964 2016-07-20T17:31:11Z 1415.200000000000045 2016-07-20T17:31:19Z 1414.720000000000027 2016-07-20T17:31:28Z 1414.720000000000027 2016-07-20T17:31:29Z 1414.720000000000027 2016-07-20T17:31:33Z 1414.720000000000027 2016-07-20T17:31:36Z 1413.759999999999991 2016-07-20T17:31:40Z 1413.759999999999991 2016-07-20T17:31:44Z 1414.240000000000009 2016-07-20T17:31:47Z 1416.6400000000001 2016-07-20T17:31:58Z 1417.119999999999891 2016-07-20T17:32:05Z 1415.680000000000064 2016-07-20T17:32:14Z 1416.6400000000001 2016-07-20T17:32:23Z 1416.6400000000001 2016-07-20T17:32:28Z 1414.720000000000027 2016-07-20T17:32:38Z 1413.759999999999991 2016-07-20T17:32:42Z 1411.829999999999927 2016-07-20T17:32:48Z 1411.349999999999909 2016-07-20T17:32:52Z 1410.3900000000001 2016-07-20T17:32:58Z 1409.910000000000082 2016-07-20T17:33:04Z 1408.950000000000045 2016-07-20T17:33:11Z 1407.990000000000009 2016-07-20T17:33:16Z 1406.549999999999955 2016-07-20T17:33:19Z 1403.180000000000064 2016-07-20T17:33:28Z 1403.180000000000064 2016-07-20T17:33:30Z 1401.740000000000009 2016-07-20T17:33:35Z 1400.779999999999973 2016-07-20T17:33:39Z 1400.779999999999973 2016-07-20T17:33:41Z 1400.779999999999973 2016-07-20T17:33:44Z 1399.819999999999936 2016-07-20T17:33:51Z 1399.339999999999918 2016-07-20T17:33:58Z 1398.8599999999999 2016-07-20T17:34:00Z 1397.410000000000082 2016-07-20T17:34:05Z 1397.8900000000001 2016-07-20T17:34:10Z 1397.8900000000001 2016-07-20T17:34:13Z 1396.930000000000064 2016-07-20T17:34:16Z 1396.450000000000045 2016-07-20T17:34:20Z 1395.490000000000009 2016-07-20T17:34:26Z 1395.009999999999991 2016-07-20T17:34:29Z 1394.529999999999973 2016-07-20T17:34:31Z 1394.049999999999955 2016-07-20T17:34:35Z 1394.049999999999955 2016-07-20T17:34:39Z 1393.569999999999936 2016-07-20T17:34:42Z 1392.6099999999999 2016-07-20T17:34:45Z 1393.089999999999918 2016-07-20T17:34:49Z 1393.569999999999936 2016-07-20T17:34:53Z 1393.569999999999936 2016-07-20T17:34:58Z 1395.009999999999991 2016-07-20T17:35:08Z 1396.450000000000045 2016-07-20T17:35:18Z 1396.930000000000064 2016-07-20T17:35:26Z 1395.970000000000027 2016-07-20T17:35:58Z 1395.009999999999991 2016-07-20T17:36:03Z 1394.049999999999955 2016-07-20T17:36:09Z 1394.049999999999955 2016-07-20T17:36:14Z 1394.529999999999973 2016-07-20T17:36:24Z 1394.049999999999955 2016-07-20T17:36:37Z 1391.650000000000091 2016-07-20T17:36:46Z 1391.650000000000091 2016-07-20T17:36:47Z 1390.680000000000064 2016-07-20T17:36:55Z 1390.200000000000045 2016-07-20T17:37:05Z 1391.170000000000073 2016-07-20T17:37:14Z 1392.6099999999999 2016-07-20T17:37:24Z 1392.6099999999999 2016-07-20T17:37:35Z 1394.049999999999955 2016-07-20T17:37:47Z 1394.529999999999973 2016-07-20T17:37:58Z 1396.930000000000064 2016-07-20T17:38:08Z 1398.8599999999999 2016-07-20T17:38:20Z 1401.259999999999991 2016-07-20T17:38:29Z 1403.180000000000064 2016-07-20T17:38:38Z 1404.619999999999891 2016-07-20T17:38:48Z 1407.509999999999991 2016-07-20T17:39:03Z 1409.430000000000064 2016-07-20T17:39:16Z 1410.3900000000001 2016-07-20T17:39:29Z 1409.430000000000064 2016-07-20T17:39:33Z 1406.069999999999936 2016-07-20T17:39:41Z 1405.579999999999927 2016-07-20T17:39:43Z 1404.619999999999891 2016-07-20T17:39:45Z 1401.259999999999991 2016-07-20T17:39:51Z 1398.8599999999999 2016-07-20T17:39:55Z 1394.049999999999955 2016-07-20T17:40:01Z 1390.680000000000064 2016-07-20T17:40:05Z 1385.400000000000091 2016-07-20T17:40:12Z 1383.960000000000036 2016-07-20T17:40:14Z 1382.029999999999973 2016-07-20T17:40:17Z 1382.990000000000009 2016-07-20T17:40:22Z 1384.440000000000055 2016-07-20T17:40:26Z 1385.880000000000109 2016-07-20T17:40:35Z 1384.440000000000055 2016-07-20T17:40:39Z 1381.549999999999955 2016-07-20T17:40:45Z 1380.1099999999999 2016-07-20T17:40:50Z 1378.670000000000073 2016-07-20T17:40:55Z 1377.230000000000018 2016-07-20T17:41:01Z 1377.230000000000018 2016-07-20T17:41:03Z 1377.230000000000018 2016-07-20T17:41:07Z 1377.230000000000018 2016-07-20T17:41:15Z 1375.299999999999955 2016-07-20T17:41:21Z 1375.299999999999955 2016-07-20T17:41:23Z 1376.259999999999991 2016-07-20T17:41:30Z 1376.259999999999991 2016-07-20T17:41:39Z 1375.779999999999973 2016-07-20T17:41:47Z 1375.779999999999973 2016-07-20T17:41:49Z 1375.299999999999955 2016-07-20T17:41:53Z 1375.299999999999955 2016-07-20T17:41:56Z 1375.299999999999955 2016-07-20T17:42:02Z 1375.779999999999973 2016-07-20T17:42:06Z 1375.779999999999973 2016-07-20T17:42:08Z 1376.75 2016-07-20T17:42:20Z 1376.75 2016-07-20T17:42:26Z 1376.259999999999991 2016-07-20T17:42:32Z 1374.339999999999918 2016-07-20T17:42:39Z 1374.339999999999918 2016-07-20T17:42:43Z 1374.339999999999918 2016-07-20T17:42:47Z 1374.819999999999936 2016-07-20T17:42:50Z 1374.819999999999936 2016-07-20T17:42:55Z 1373.8599999999999 2016-07-20T17:42:59Z 1373.8599999999999 2016-07-20T17:43:07Z 1373.8599999999999 2016-07-20T17:43:20Z 1373.380000000000109 2016-07-20T17:43:26Z 1373.380000000000109 2016-07-20T17:43:31Z 1372.900000000000091 2016-07-20T17:43:33Z 1372.900000000000091 2016-07-20T17:43:41Z 1372.900000000000091 2016-07-20T17:43:45Z 1372.900000000000091 2016-07-20T17:43:49Z 1373.380000000000109 2016-07-20T17:43:53Z 1372.900000000000091 2016-07-20T17:43:55Z 1373.380000000000109 2016-07-20T17:44:07Z 1372.900000000000091 2016-07-20T17:44:12Z 1372.420000000000073 2016-07-20T17:44:14Z 1371.460000000000036 2016-07-20T17:44:17Z 1372.900000000000091 2016-07-20T17:44:26Z 1372.900000000000091 2016-07-20T17:44:28Z 1372.900000000000091 2016-07-20T17:44:32Z 1371.940000000000055 2016-07-20T17:44:38Z 1371.460000000000036 2016-07-20T17:44:40Z 1369.049999999999955 2016-07-20T17:44:52Z 1368.569999999999936 2016-07-20T17:44:53Z 1367.6099999999999 2016-07-20T17:45:01Z 1367.130000000000109 2016-07-20T17:45:07Z 1366.650000000000091 2016-07-20T17:45:11Z 1365.690000000000055 2016-07-20T17:45:16Z 1364.730000000000018 2016-07-20T17:45:23Z 1364.730000000000018 2016-07-20T17:45:27Z 1364.25 2016-07-20T17:45:36Z 1363.769999999999982 2016-07-20T17:45:43Z 1363.769999999999982 2016-07-20T17:45:44Z 1364.730000000000018 2016-07-20T17:45:53Z 1364.730000000000018 2016-07-20T17:46:03Z 1364.25 2016-07-20T17:46:05Z 1362.809999999999945 2016-07-20T17:46:14Z 1363.289999999999964 2016-07-20T17:46:21Z 1362.809999999999945 2016-07-20T17:46:23Z 1362.329999999999927 2016-07-20T17:46:28Z 1362.329999999999927 2016-07-20T17:46:30Z 1361.839999999999918 2016-07-20T17:46:38Z 1361.3599999999999 2016-07-20T17:46:43Z 1361.839999999999918 2016-07-20T17:46:50Z 1361.3599999999999 2016-07-20T17:46:54Z 1361.3599999999999 2016-07-20T17:46:58Z 1360.400000000000091 2016-07-20T17:47:02Z 1360.400000000000091 2016-07-20T17:47:05Z 1359.920000000000073 2016-07-20T17:47:09Z 1359.440000000000055 2016-07-20T17:47:13Z 1358.480000000000018 2016-07-20T17:47:17Z 1358.480000000000018 2016-07-20T17:47:21Z 1358.480000000000018 2016-07-20T17:47:23Z 1358.480000000000018 2016-07-20T17:47:29Z 1358.480000000000018 2016-07-20T17:47:31Z 1358.960000000000036 2016-07-20T17:47:35Z 1358 2016-07-20T17:47:39Z 1356.559999999999945 2016-07-20T17:47:44Z 1356.079999999999927 2016-07-20T17:47:50Z 1356.079999999999927 2016-07-20T17:47:57Z 1356.079999999999927 2016-07-20T17:48:02Z 1356.079999999999927 2016-07-20T17:48:04Z 1355.599999999999909 2016-07-20T17:48:08Z 1355.599999999999909 2016-07-20T17:48:13Z 1355.599999999999909 2016-07-20T17:48:16Z 1355.599999999999909 2016-07-20T17:48:19Z 1355.119999999999891 2016-07-20T17:48:25Z 1353.670000000000073 2016-07-20T17:48:29Z 1350.789999999999964 2016-07-20T17:48:39Z 1349.829999999999927 2016-07-20T17:48:47Z 1350.309999999999945 2016-07-20T17:48:55Z 1350.309999999999945 2016-07-20T17:49:07Z 1349.829999999999927 2016-07-20T17:49:11Z 1347.910000000000082 2016-07-20T17:49:23Z 1347.430000000000064 2016-07-20T17:49:28Z 1346.940000000000055 2016-07-20T17:49:30Z 1346.940000000000055 2016-07-20T17:49:32Z 1346.460000000000036 2016-07-20T17:49:41Z 1346.940000000000055 2016-07-20T17:49:45Z 1349.349999999999909 2016-07-20T17:49:53Z 1353.190000000000055 2016-07-20T17:50:04Z 1354.630000000000109 2016-07-20T17:50:14Z 1352.710000000000036 2016-07-20T17:50:26Z 1352.710000000000036 2016-07-20T17:50:27Z 1351.75 2016-07-20T17:50:30Z 1350.309999999999945 2016-07-20T17:50:33Z 1348.869999999999891 2016-07-20T17:50:36Z 1345.5 2016-07-20T17:50:42Z 1344.059999999999945 2016-07-20T17:50:47Z 1343.579999999999927 2016-07-20T17:50:54Z 1343.579999999999927 2016-07-20T17:51:00Z 1344.539999999999964 2016-07-20T17:51:07Z 1345.019999999999982 2016-07-20T17:51:19Z 1345.019999999999982 2016-07-20T17:51:20Z 1345.019999999999982 2016-07-20T17:51:25Z 1344.539999999999964 2016-07-20T17:51:28Z 1345.019999999999982 2016-07-20T17:51:32Z 1345.019999999999982 2016-07-20T17:51:35Z 1345.019999999999982 2016-07-20T17:51:44Z 1345.019999999999982 2016-07-20T17:51:49Z 1344.539999999999964 2016-07-20T17:51:51Z 1343.099999999999909 2016-07-20T17:52:03Z 1341.660000000000082 2016-07-20T17:52:14Z 1341.180000000000064 2016-07-20T17:52:15Z 1339.25 2016-07-20T17:52:26Z 1338.769999999999982 2016-07-20T17:52:29Z 1338.289999999999964 2016-07-20T17:52:34Z 1337.809999999999945 2016-07-20T17:52:40Z 1336.849999999999909 2016-07-20T17:52:50Z 1336.849999999999909 2016-07-20T17:52:53Z 1336.849999999999909 2016-07-20T17:52:58Z 1336.849999999999909 2016-07-20T17:53:06Z 1336.849999999999909 2016-07-20T17:53:10Z 1336.369999999999891 2016-07-20T17:53:16Z 1336.369999999999891 2016-07-20T17:53:19Z 1333.009999999999991 2016-07-20T17:53:28Z 1332.039999999999964 2016-07-20T17:53:33Z 1331.559999999999945 2016-07-20T17:53:39Z 1331.559999999999945 2016-07-20T17:53:41Z 1331.079999999999927 2016-07-20T17:53:43Z 1331.079999999999927 2016-07-20T17:53:52Z 1330.599999999999909 2016-07-20T17:53:53Z 1330.599999999999909 2016-07-20T17:53:58Z 1331.079999999999927 2016-07-20T17:54:04Z 1330.599999999999909 2016-07-20T17:54:07Z 1330.599999999999909 2016-07-20T17:54:09Z 1330.119999999999891 2016-07-20T17:54:13Z 1330.119999999999891 2016-07-20T17:54:15Z 1329.6400000000001 2016-07-20T17:54:21Z 1329.160000000000082 2016-07-20T17:54:25Z 1330.599999999999909 2016-07-20T17:54:32Z 1331.559999999999945 2016-07-20T17:54:36Z 1331.559999999999945 2016-07-20T17:54:41Z 1331.559999999999945 2016-07-20T17:54:43Z 1331.559999999999945 2016-07-20T17:54:47Z 1330.119999999999891 2016-07-20T17:54:58Z 1329.160000000000082 2016-07-20T17:55:05Z 1329.6400000000001 2016-07-20T17:55:09Z 1329.160000000000082 2016-07-20T17:55:15Z 1329.160000000000082 2016-07-20T17:55:18Z 1327.240000000000009 2016-07-20T17:55:26Z 1325.799999999999955 2016-07-20T17:55:35Z 1326.279999999999973 2016-07-20T17:55:39Z 1325.309999999999945 2016-07-20T18:11:53Z 1323.869999999999891 2016-07-20T18:11:59Z 1325.799999999999955 2016-07-20T18:12:11Z 1325.799999999999955 2016-07-20T18:12:15Z 1325.309999999999945 2016-07-20T18:12:17Z 1324.829999999999927 2016-07-20T18:12:22Z 1324.349999999999909 2016-07-20T18:12:29Z 1323.3900000000001 2016-07-20T18:12:40Z 1322.910000000000082 2016-07-20T18:12:41Z 1322.910000000000082 2016-07-20T18:12:51Z 1322.910000000000082 2016-07-20T18:12:59Z 1320.990000000000009 2016-07-20T18:13:12Z 1318.589999999999918 2016-07-20T18:13:23Z 1319.549999999999955 2016-07-20T18:13:35Z 1321.950000000000045 2016-07-20T18:13:46Z 1325.309999999999945 2016-07-20T18:14:00Z 1328.200000000000045 2016-07-20T18:14:10Z 1329.160000000000082 2016-07-20T18:14:21Z 1328.680000000000064 2016-07-20T18:14:31Z 1328.200000000000045 2016-07-20T18:14:41Z 1328.200000000000045 2016-07-20T18:14:43Z 1327.720000000000027 2016-07-20T18:14:50Z 1326.279999999999973 2016-07-20T18:14:54Z 1319.549999999999955 2016-07-20T18:15:04Z 1319.069999999999936 2016-07-20T18:15:06Z 1315.700000000000045 2016-07-20T18:15:16Z 1312.339999999999918 2016-07-20T18:15:26Z 1310.900000000000091 2016-07-20T18:15:38Z 1307.529999999999973 2016-07-20T18:15:49Z 1307.049999999999955 2016-07-20T18:16:01Z 1309.450000000000045 2016-07-20T18:16:12Z 1311.380000000000109 2016-07-20T18:16:24Z 1309.450000000000045 2016-07-20T18:16:38Z 1306.569999999999936 2016-07-20T18:16:53Z 1305.6099999999999 2016-07-20T18:17:05Z 1305.130000000000109 2016-07-20T18:17:22Z 1304.170000000000073 2016-07-20T18:17:37Z 1304.170000000000073 2016-07-20T18:17:43Z 1303.200000000000045 2016-07-20T18:17:57Z 1302.720000000000027 2016-07-20T18:18:10Z 1301.759999999999991 2016-07-20T18:18:23Z 1301.759999999999991 2016-07-20T18:18:28Z 1308.970000000000027 2016-07-21T06:32:13Z 1308.970000000000027 2016-07-21T06:32:22Z 1308.970000000000027 2016-07-21T06:32:26Z 1309.450000000000045 2016-07-21T06:32:31Z 1306.569999999999936 2016-07-21T06:32:44Z 1302.240000000000009 2016-07-21T06:32:56Z 1301.759999999999991 2016-07-21T06:33:00Z 1302.240000000000009 2016-07-21T06:33:09Z 1302.720000000000027 2016-07-21T06:33:10Z 1302.720000000000027 2016-07-21T06:33:15Z 1302.720000000000027 2016-07-21T06:33:29Z 1301.279999999999973 2016-07-21T06:33:37Z 1299.839999999999918 2016-07-21T06:33:48Z 1300.319999999999936 2016-07-21T06:35:27Z 1299.839999999999918 2016-07-21T06:35:48Z 1297.920000000000073 2016-07-21T06:35:52Z 1295.990000000000009 2016-07-21T06:36:00Z 1297.440000000000055 2016-07-21T06:36:12Z 1298.880000000000109 2016-07-21T06:36:22Z 1300.319999999999936 2016-07-21T06:36:35Z 1299.839999999999918 2016-07-21T06:36:44Z 1299.3599999999999 2016-07-21T06:36:57Z 1298.400000000000091 2016-07-21T06:37:03Z 1296.960000000000036 2016-07-21T06:37:17Z 1297.440000000000055 2016-07-21T06:37:30Z 1297.440000000000055 2016-07-21T06:37:42Z 1297.440000000000055 2016-07-21T06:37:48Z 1297.440000000000055 2016-07-21T06:37:50Z 1297.920000000000073 2016-07-21T06:37:59Z 1298.880000000000109 2016-07-21T06:38:13Z 1298.400000000000091 2016-07-21T06:38:17Z 1297.920000000000073 2016-07-21T06:38:22Z 1297.920000000000073 2016-07-21T06:38:24Z 1297.440000000000055 2016-07-21T06:38:27Z 1296.960000000000036 2016-07-21T06:38:37Z 1295.029999999999973 2016-07-21T06:38:49Z 1295.029999999999973 2016-07-21T06:38:54Z 1295.509999999999991 2016-07-21T06:38:57Z 1295.509999999999991 2016-07-21T06:39:03Z 1295.509999999999991 2016-07-21T06:39:07Z 1296.480000000000018 2016-07-21T06:39:19Z 1297.920000000000073 2016-07-21T06:39:35Z 1300.799999999999955 2016-07-21T06:39:48Z 1300.799999999999955 2016-07-21T06:40:01Z 1300.799999999999955 2016-07-21T06:40:13Z 1301.279999999999973 2016-07-21T06:40:25Z 1302.240000000000009 2016-07-21T06:40:36Z 1304.650000000000091 2016-07-21T06:40:49Z 1306.569999999999936 2016-07-21T06:41:01Z 1307.529999999999973 2016-07-21T06:41:12Z 1307.529999999999973 2016-07-21T06:41:17Z 1307.049999999999955 2016-07-21T06:41:19Z 1306.089999999999918 2016-07-21T06:41:23Z 1303.690000000000055 2016-07-21T06:41:27Z 1299.3599999999999 2016-07-21T06:41:37Z 1296.960000000000036 2016-07-21T06:41:44Z 1294.549999999999955 2016-07-21T06:41:48Z 1293.589999999999918 2016-07-21T06:41:52Z 1293.1099999999999 2016-07-21T06:41:57Z 1293.1099999999999 2016-07-21T06:42:01Z 1293.1099999999999 2016-07-21T06:42:03Z 1293.1099999999999 2016-07-21T06:42:14Z 1294.069999999999936 2016-07-21T06:42:25Z 1293.589999999999918 2016-07-21T06:42:34Z 1294.069999999999936 2016-07-21T06:42:46Z 1295.029999999999973 2016-07-21T06:42:57Z 1295.509999999999991 2016-07-21T06:43:06Z 1297.920000000000073 2016-07-21T06:43:15Z 1300.319999999999936 2016-07-21T06:43:26Z 1302.720000000000027 2016-07-21T06:43:36Z 1304.650000000000091 2016-07-21T06:43:49Z 1305.6099999999999 2016-07-21T06:44:01Z 1304.650000000000091 2016-07-21T06:44:05Z 1301.759999999999991 2016-07-21T06:44:12Z 1299.839999999999918 2016-07-21T06:44:17Z 1302.720000000000027 2016-07-21T06:44:25Z 1304.650000000000091 2016-07-21T06:44:37Z 1307.049999999999955 2016-07-21T06:44:47Z 1309.930000000000064 2016-07-21T06:45:02Z 1311.8599999999999 2016-07-21T06:45:16Z 1311.8599999999999 2016-07-21T06:45:20Z 1312.339999999999918 2016-07-21T06:45:31Z 1314.259999999999991 2016-07-21T06:45:44Z 1317.619999999999891 2016-07-21T06:45:58Z 1320.509999999999991 2016-07-21T06:46:14Z 1322.430000000000064 2016-07-21T06:46:30Z 1324.349999999999909 2016-07-21T06:46:44Z 1325.799999999999955 2016-07-21T06:46:59Z 1327.720000000000027 2016-07-21T06:47:14Z 1329.6400000000001 2016-07-21T06:47:31Z 1331.559999999999945 2016-07-21T06:47:44Z 1333.970000000000027 2016-07-21T06:48:00Z 1334.930000000000064 2016-07-21T06:48:14Z 1334.450000000000045 2016-07-21T06:48:26Z 1333.970000000000027 2016-07-21T06:48:28Z 1333.490000000000009 2016-07-21T06:48:35Z 1333.490000000000009 2016-07-21T06:48:43Z 1333.970000000000027 2016-07-21T06:48:48Z 1334.930000000000064 2016-07-21T06:49:00Z 1336.849999999999909 2016-07-21T06:49:12Z 1339.25 2016-07-21T06:49:21Z 1342.1400000000001 2016-07-21T06:49:32Z 1345.019999999999982 2016-07-21T06:49:44Z 1344.539999999999964 2016-07-21T06:49:58Z 1345.980000000000018 2016-07-21T06:50:12Z 1349.349999999999909 2016-07-21T06:50:24Z 1352.230000000000018 2016-07-21T06:50:37Z 1355.599999999999909 2016-07-21T06:50:53Z 1357.039999999999964 2016-07-21T06:51:06Z 1356.559999999999945 2016-07-21T06:51:14Z 1351.269999999999982 2016-07-21T06:51:22Z 1340.700000000000045 2016-07-21T06:51:32Z 1339.730000000000018 2016-07-21T06:51:33Z 1335.8900000000001 2016-07-21T06:51:38Z 1334.930000000000064 2016-07-21T06:51:48Z 1337.329999999999927 2016-07-21T06:51:54Z 1338.289999999999964 2016-07-21T06:52:04Z 1341.660000000000082 2016-07-21T06:52:16Z 1343.579999999999927 2016-07-21T06:52:27Z 1343.579999999999927 2016-07-21T06:52:38Z 1342.619999999999891 2016-07-21T06:52:48Z 1342.1400000000001 2016-07-21T06:53:00Z 1341.660000000000082 2016-07-21T06:53:04Z 1340.700000000000045 2016-07-21T06:53:06Z 1339.730000000000018 2016-07-21T06:53:10Z 1338.289999999999964 2016-07-21T06:53:17Z 1335.8900000000001 2016-07-21T06:53:27Z 1330.599999999999909 2016-07-21T06:53:35Z 1330.119999999999891 2016-07-21T06:53:36Z 1329.160000000000082 2016-07-21T06:53:40Z 1330.119999999999891 2016-07-21T06:53:48Z 1330.599999999999909 2016-07-21T06:53:52Z 1328.680000000000064 2016-07-21T06:53:56Z 1325.309999999999945 2016-07-21T06:54:00Z 1319.069999999999936 2016-07-21T06:54:08Z 1316.180000000000064 2016-07-21T06:54:14Z 1316.660000000000082 2016-07-21T06:54:19Z 1319.069999999999936 2016-07-21T06:54:26Z 1323.3900000000001 2016-07-21T06:54:37Z 1324.829999999999927 2016-07-21T06:54:49Z 1325.799999999999955 2016-07-21T06:55:01Z 1327.720000000000027 2016-07-21T06:55:15Z 1328.200000000000045 2016-07-21T06:55:25Z 1328.680000000000064 2016-07-21T06:55:38Z 1330.119999999999891 2016-07-21T06:55:51Z 1330.599999999999909 2016-07-21T06:56:01Z 1330.599999999999909 2016-07-21T06:56:04Z 1330.119999999999891 2016-07-21T06:56:12Z 1331.079999999999927 2016-07-21T06:56:23Z 1331.559999999999945 2016-07-21T06:56:34Z 1331.559999999999945 2016-07-21T06:56:44Z 1333.009999999999991 2016-07-21T06:56:52Z 1335.410000000000082 2016-07-21T06:57:00Z 1338.769999999999982 2016-07-21T06:57:12Z 1344.539999999999964 2016-07-21T06:57:47Z 1346.460000000000036 2016-07-21T06:57:59Z 1347.430000000000064 2016-07-21T06:58:13Z 1349.349999999999909 2016-07-21T06:58:27Z 1353.190000000000055 2016-07-21T06:58:42Z 1356.079999999999927 2016-07-21T06:58:57Z 1359.920000000000073 2016-07-21T06:59:10Z 1360.400000000000091 2016-07-21T06:59:11Z 1363.769999999999982 2016-07-21T06:59:26Z 1366.650000000000091 2016-07-21T06:59:38Z 1369.049999999999955 2016-07-21T06:59:52Z 1370.980000000000018 2016-07-21T07:00:02Z 1372.420000000000073 2016-07-21T07:00:15Z 1373.8599999999999 2016-07-21T07:00:27Z 1375.779999999999973 2016-07-21T07:00:40Z 1377.710000000000036 2016-07-21T07:00:56Z 1380.1099999999999 2016-07-21T07:01:09Z 1380.589999999999918 2016-07-21T07:01:20Z 1382.509999999999991 2016-07-21T07:01:31Z 1384.920000000000073 2016-07-21T07:01:46Z 1385.400000000000091 2016-07-21T07:01:59Z 1387.319999999999936 2016-07-21T07:02:14Z 1388.759999999999991 2016-07-21T07:02:30Z 1389.720000000000027 2016-07-21T07:02:42Z 1393.569999999999936 2016-07-21T07:02:57Z 1396.450000000000045 2016-07-21T07:03:09Z 1399.819999999999936 2016-07-21T07:03:24Z 1403.180000000000064 2016-07-21T07:03:37Z 1405.579999999999927 2016-07-21T07:03:56Z 1407.509999999999991 2016-07-21T07:04:09Z 1409.430000000000064 2016-07-21T07:04:19Z 1410.3900000000001 2016-07-21T07:04:23Z 1412.789999999999964 2016-07-21T07:04:36Z 1416.160000000000082 2016-07-21T07:04:50Z 1419.039999999999964 2016-07-21T07:05:07Z 1421.930000000000064 2016-07-21T07:05:18Z 1423.369999999999891 2016-07-21T07:05:29Z 1427.210000000000036 2016-07-21T07:05:44Z 1429.619999999999891 2016-07-21T07:05:58Z 1432.5 2016-07-21T07:06:10Z 1434.910000000000082 2016-07-21T07:06:25Z 1437.789999999999964 2016-07-21T07:06:38Z 1440.670000000000073 2016-07-21T07:06:50Z 1442.599999999999909 2016-07-21T07:07:01Z 1444.039999999999964 2016-07-21T07:07:12Z 1445 2016-07-21T07:07:20Z 1447.400000000000091 2016-07-21T07:07:32Z 1450.289999999999964 2016-07-21T07:07:45Z 1453.650000000000091 2016-07-21T07:07:59Z 1457.5 2016-07-21T07:08:11Z 1458.940000000000055 2016-07-21T07:08:23Z 1460.380000000000109 2016-07-21T07:08:35Z 1462.299999999999955 2016-07-21T07:08:47Z 1463.740000000000009 2016-07-21T07:09:01Z 1464.710000000000036 2016-07-21T07:09:12Z 1466.630000000000109 2016-07-21T07:09:25Z 1467.1099999999999 2016-07-21T07:09:26Z 1469.509999999999991 2016-07-21T07:09:31Z 1473.3599999999999 2016-07-21T07:09:39Z 1477.200000000000045 2016-07-21T07:09:51Z 1479.130000000000109 2016-07-21T07:09:57Z 1482.490000000000009 2016-07-21T07:10:08Z 1482.970000000000027 2016-07-21T07:10:11Z 1487.779999999999973 2016-07-21T07:10:26Z 1487.779999999999973 2016-07-21T07:10:31Z 1488.740000000000009 2016-07-21T07:10:42Z 1488.740000000000009 2016-07-21T07:10:53Z 1491.1400000000001 2016-07-21T07:11:04Z 1491.619999999999891 2016-07-21T07:11:11Z 1491.619999999999891 2016-07-21T07:11:12Z 1493.549999999999955 2016-07-21T07:11:17Z 1495.470000000000027 2016-07-21T07:11:22Z 1502.200000000000045 2016-07-21T07:11:31Z 1506.519999999999982 2016-07-21T07:11:40Z 1509.8900000000001 2016-07-21T07:11:49Z 1514.210000000000036 2016-07-21T07:11:59Z 1519.5 2016-07-21T07:12:09Z 1519.5 2016-07-21T07:12:18Z 1519.980000000000018 2016-07-21T07:12:28Z 1519.980000000000018 2016-07-21T07:12:36Z 1513.730000000000018 2016-07-21T07:12:45Z 1509.410000000000082 2016-07-21T07:12:54Z 1507.970000000000027 2016-07-21T07:12:57Z 1506.519999999999982 2016-07-21T07:13:03Z 1507.480000000000018 2016-07-21T07:13:07Z 1514.690000000000055 2016-07-21T07:13:17Z 1517.579999999999927 2016-07-21T07:13:22Z 1524.309999999999945 2016-07-21T07:13:35Z 1523.349999999999909 2016-07-21T07:13:42Z 1522.869999999999891 2016-07-21T07:13:49Z 1522.3900000000001 2016-07-21T07:14:00Z 1521.900000000000091 2016-07-21T07:14:09Z 1525.75 2016-07-21T07:14:19Z 1530.079999999999927 2016-07-21T07:14:28Z 1531.519999999999982 2016-07-21T07:14:38Z 1532.480000000000018 2016-07-21T07:14:49Z 1531.519999999999982 2016-07-21T07:14:59Z 1521.420000000000073 2016-07-21T07:15:12Z 1517.099999999999909 2016-07-21T07:15:22Z 1516.1400000000001 2016-07-21T07:15:32Z 1514.690000000000055 2016-07-21T07:15:43Z 1515.180000000000064 2016-07-21T07:15:53Z 1517.099999999999909 2016-07-21T07:16:07Z 1518.059999999999945 2016-07-21T07:16:17Z 1519.5 2016-07-21T07:16:27Z 1519.5 2016-07-21T07:16:37Z 1517.579999999999927 2016-07-21T07:16:46Z 1518.059999999999945 2016-07-21T07:16:56Z 1522.869999999999891 2016-07-21T07:17:06Z 1524.789999999999964 2016-07-21T07:17:15Z 1526.710000000000036 2016-07-21T07:17:26Z 1524.309999999999945 2016-07-21T07:17:35Z 1524.309999999999945 2016-07-21T07:17:49Z 1526.230000000000018 2016-07-21T07:17:58Z 1527.670000000000073 2016-07-21T07:18:02Z 1529.1099999999999 2016-07-21T07:18:13Z 1532.960000000000036 2016-07-21T07:18:24Z 1532.480000000000018 2016-07-21T07:18:33Z 1530.559999999999945 2016-07-21T07:18:41Z 1526.710000000000036 2016-07-21T07:18:51Z 1527.670000000000073 2016-07-21T07:18:59Z 1528.630000000000109 2016-07-21T07:19:05Z 1527.190000000000055 2016-07-21T07:19:16Z 1527.670000000000073 2016-07-21T07:19:24Z 1527.190000000000055 2016-07-21T07:19:26Z 1527.190000000000055 2016-07-21T07:19:29Z 1527.190000000000055 2016-07-21T07:19:32Z 1527.190000000000055 2016-07-21T07:19:36Z 1528.630000000000109 2016-07-21T07:19:46Z 1527.670000000000073 2016-07-21T07:19:54Z 1527.670000000000073 2016-07-21T07:20:01Z 1527.670000000000073 2016-07-21T07:20:03Z 1528.630000000000109 2016-07-21T07:20:07Z 1529.589999999999918 2016-07-21T07:20:20Z 1531.039999999999964 2016-07-21T07:20:28Z 1533.440000000000055 2016-07-21T07:20:38Z 1536.799999999999955 2016-07-21T07:20:51Z 1537.769999999999982 2016-07-21T07:21:00Z 1538.25 2016-07-21T07:21:11Z 1538.730000000000018 2016-07-21T07:21:22Z 1541.130000000000109 2016-07-21T07:21:30Z 1544.980000000000018 2016-07-21T07:21:39Z 1548.819999999999936 2016-07-21T07:21:48Z 1551.220000000000027 2016-07-21T07:22:02Z 1551.710000000000036 2016-07-21T07:22:14Z 1553.630000000000109 2016-07-21T07:22:23Z 1556.509999999999991 2016-07-21T07:22:37Z 1559.400000000000091 2016-07-21T07:22:52Z 1557.950000000000045 2016-07-21T07:23:04Z 1556.509999999999991 2016-07-21T07:23:14Z 1557.470000000000027 2016-07-21T07:23:25Z 1559.400000000000091 2016-07-21T07:23:29Z 1564.200000000000045 2016-07-21T07:23:40Z 1566.6099999999999 2016-07-21T07:23:52Z 1567.569999999999936 2016-07-21T07:24:03Z 1567.569999999999936 2016-07-21T07:24:07Z 1567.089999999999918 2016-07-21T07:24:17Z 1568.049999999999955 2016-07-21T07:24:22Z 1568.049999999999955 2016-07-21T07:24:32Z 1570.450000000000045 2016-07-21T07:24:42Z 1567.089999999999918 2016-07-21T07:24:51Z 1567.089999999999918 2016-07-21T07:24:58Z 1566.6099999999999 2016-07-21T07:25:03Z 1566.6099999999999 2016-07-21T07:25:05Z 1566.6099999999999 2016-07-21T07:25:07Z 1566.119999999999891 2016-07-21T07:25:17Z 1566.119999999999891 2016-07-21T07:25:18Z 1566.6099999999999 2016-07-21T07:25:24Z 1566.6099999999999 2016-07-21T07:25:28Z 1564.680000000000064 2016-07-21T07:25:36Z 1563.720000000000027 2016-07-21T07:25:40Z 1562.759999999999991 2016-07-21T07:25:44Z 1562.279999999999973 2016-07-21T07:25:46Z 1561.799999999999955 2016-07-21T07:25:51Z 1563.240000000000009 2016-07-21T07:25:59Z 1565.6400000000001 2016-07-21T07:26:06Z 1566.6099999999999 2016-07-21T07:26:16Z 1566.6099999999999 2016-07-21T07:26:18Z 1566.119999999999891 2016-07-21T07:26:20Z 1565.160000000000082 2016-07-21T07:26:22Z 1562.279999999999973 2016-07-21T07:26:29Z 1558.920000000000073 2016-07-21T07:26:36Z 1556.990000000000009 2016-07-21T07:26:45Z 1557.470000000000027 2016-07-21T07:26:54Z 1557.470000000000027 2016-07-21T07:27:05Z 1558.920000000000073 2016-07-21T07:27:17Z 1559.400000000000091 2016-07-21T07:27:28Z 1562.279999999999973 2016-07-21T07:27:40Z 1562.279999999999973 2016-07-21T07:27:53Z 1561.319999999999936 2016-07-21T07:28:04Z 1561.319999999999936 2016-07-21T07:28:16Z 1562.279999999999973 2016-07-21T07:28:27Z 1563.240000000000009 2016-07-21T07:28:38Z 1563.720000000000027 2016-07-21T07:28:48Z 1566.6099999999999 2016-07-21T07:28:59Z 1567.089999999999918 2016-07-21T07:29:07Z 1566.6099999999999 2016-07-21T07:29:38Z 1569.970000000000027 2016-07-21T07:29:48Z 1570.450000000000045 2016-07-21T07:29:56Z 1570.930000000000064 2016-07-21T07:30:06Z 1572.849999999999909 2016-07-21T07:30:16Z 1573.329999999999927 2016-07-21T07:30:27Z 1572.369999999999891 2016-07-21T07:30:34Z 1568.049999999999955 2016-07-21T07:30:44Z 1565.6400000000001 2016-07-21T07:30:57Z 1567.089999999999918 2016-07-21T07:31:07Z 1568.529999999999973 2016-07-21T07:31:19Z 1569.970000000000027 2016-07-21T07:31:30Z 1573.329999999999927 2016-07-21T07:31:41Z 1575.259999999999991 2016-07-21T07:31:56Z 1574.299999999999955 2016-07-21T07:32:02Z 1573.819999999999936 2016-07-21T07:32:09Z 1577.180000000000064 2016-07-21T07:32:20Z 1580.539999999999964 2016-07-21T07:32:31Z 1584.3900000000001 2016-07-21T07:32:43Z 1587.75 2016-07-21T07:32:55Z 1592.079999999999927 2016-07-21T07:33:08Z 1594 2016-07-21T07:33:20Z 1596.8900000000001 2016-07-21T07:33:28Z 1599.769999999999982 2016-07-21T07:33:38Z 1602.170000000000073 2016-07-21T07:33:50Z 1603.619999999999891 2016-07-21T07:34:00Z 1604.579999999999927 2016-07-21T07:34:11Z 1605.539999999999964 2016-07-21T07:34:21Z 1606.5 2016-07-21T07:34:30Z 1607.940000000000055 2016-07-21T07:34:41Z 1608.900000000000091 2016-07-21T07:34:53Z 1608.900000000000091 2016-07-21T07:35:04Z 1609.380000000000109 2016-07-21T07:35:15Z 1610.349999999999909 2016-07-21T07:35:23Z 1611.309999999999945 2016-07-21T07:35:37Z 1610.349999999999909 2016-07-21T07:35:48Z 1610.349999999999909 2016-07-21T07:35:49Z 1610.829999999999927 2016-07-21T07:35:53Z 1612.269999999999982 2016-07-21T07:35:59Z 1613.710000000000036 2016-07-21T07:36:11Z 1616.1099999999999 2016-07-21T07:36:23Z 1619.480000000000018 2016-07-21T07:36:36Z 1620.920000000000073 2016-07-21T07:36:44Z 1622.839999999999918 2016-07-21T07:36:57Z 1626.210000000000036 2016-07-21T07:37:08Z 1628.6099999999999 2016-07-21T07:37:19Z 1629.089999999999918 2016-07-21T07:37:29Z 1631.980000000000018 2016-07-21T07:37:40Z 1632.460000000000036 2016-07-21T07:37:44Z 1634.8599999999999 2016-07-21T07:37:55Z 1637.259999999999991 2016-07-21T07:38:08Z 1637.740000000000009 2016-07-21T07:38:17Z 1639.190000000000055 2016-07-21T07:38:30Z 1640.150000000000091 2016-07-21T07:38:42Z 1641.1099999999999 2016-07-21T07:38:47Z 1642.549999999999955 2016-07-21T07:38:53Z 1643.990000000000009 2016-07-21T07:39:01Z 1645.430000000000064 2016-07-21T07:39:12Z 1646.880000000000109 2016-07-21T07:39:22Z 1647.3599999999999 2016-07-21T07:39:29Z 1647.839999999999918 2016-07-21T07:39:39Z 1649.759999999999991 2016-07-21T07:39:52Z 1649.759999999999991 2016-07-21T07:40:02Z 1651.680000000000064 2016-07-21T07:40:15Z 1655.049999999999955 2016-07-21T07:40:27Z 1656.490000000000009 2016-07-21T07:40:38Z 1656.970000000000027 2016-07-21T07:40:42Z 1658.8900000000001 2016-07-21T07:40:48Z 1663.220000000000027 2016-07-21T07:40:59Z 1663.700000000000045 2016-07-21T07:41:09Z 1663.700000000000045 2016-07-21T07:43:00Z 1669.950000000000045 2016-07-21T07:43:12Z 1674.269999999999982 2016-07-21T07:43:24Z 1678.599999999999909 2016-07-21T07:43:38Z 1680.039999999999964 2016-07-21T07:43:50Z 1683.410000000000082 2016-07-21T07:44:04Z 1685.809999999999945 2016-07-21T07:44:15Z 1688.690000000000055 2016-07-21T07:44:25Z 1687.25 2016-07-21T07:44:38Z 1682.930000000000064 2016-07-21T07:44:47Z 1681.480000000000018 2016-07-21T07:44:59Z 1682.930000000000064 2016-07-21T07:45:11Z 1683.8900000000001 2016-07-21T07:45:23Z 1684.369999999999891 2016-07-21T07:45:37Z 1685.809999999999945 2016-07-21T07:45:46Z 1686.289999999999964 2016-07-21T07:45:48Z 1688.210000000000036 2016-07-21T07:46:00Z 1689.650000000000091 2016-07-21T07:46:12Z 1690.619999999999891 2016-07-21T07:46:25Z 1690.619999999999891 2016-07-21T07:46:28Z 1690.619999999999891 2016-07-21T07:46:32Z 1690.619999999999891 2016-07-21T07:46:42Z 1691.099999999999909 2016-07-21T07:46:53Z 1692.539999999999964 2016-07-21T07:47:04Z 1693.980000000000018 2016-07-21T07:47:14Z 1692.059999999999945 2016-07-21T07:48:45Z 1686.769999999999982 2016-07-21T07:48:52Z 1681.480000000000018 2016-07-21T07:48:58Z 1676.200000000000045 2016-07-21T07:49:07Z 1675.230000000000018 2016-07-21T07:49:17Z 1675.230000000000018 2016-07-21T07:49:19Z 1675.720000000000027 2016-07-21T07:49:34Z 1675.720000000000027 2016-07-21T07:49:45Z 1675.720000000000027 2016-07-21T07:49:46Z 1675.720000000000027 2016-07-21T07:49:48Z 1675.720000000000027 2016-07-21T07:49:53Z 1675.720000000000027 2016-07-21T07:49:56Z 1677.160000000000082 2016-07-21T07:50:11Z 1678.599999999999909 2016-07-21T07:50:22Z 1680.519999999999982 2016-07-21T07:50:32Z 1682.440000000000055 2016-07-21T07:50:41Z 1683.8900000000001 2016-07-21T07:50:52Z 1683.8900000000001 2016-07-21T07:51:03Z 1683.8900000000001 2016-07-21T07:51:15Z 1685.329999999999927 2016-07-21T07:51:24Z 1686.289999999999964 2016-07-21T07:51:35Z 1686.769999999999982 2016-07-21T07:51:41Z 1687.25 2016-07-21T07:51:43Z 1688.210000000000036 2016-07-21T07:51:54Z 1690.1400000000001 2016-07-21T07:52:05Z 1691.579999999999927 2016-07-21T07:52:11Z 1692.059999999999945 2016-07-21T07:52:17Z 1690.1400000000001 2016-07-21T07:52:27Z 1689.650000000000091 2016-07-21T07:52:36Z 1690.1400000000001 2016-07-21T07:52:38Z 1692.059999999999945 2016-07-21T07:52:44Z 1698.789999999999964 2016-07-21T07:52:56Z 1701.670000000000073 2016-07-21T07:53:04Z 1703.1099999999999 2016-07-21T07:53:11Z 1701.190000000000055 2016-07-21T07:53:20Z 1699.269999999999982 2016-07-21T07:53:26Z 1698.789999999999964 2016-07-21T07:53:31Z 1697.829999999999927 2016-07-21T07:53:34Z 1696.8599999999999 2016-07-21T07:53:36Z 1693.5 2016-07-21T07:53:41Z 1683.8900000000001 2016-07-21T07:53:49Z 1680.519999999999982 2016-07-21T07:53:52Z 1672.829999999999927 2016-07-21T07:53:59Z 1668.990000000000009 2016-07-21T07:54:04Z 1664.660000000000082 2016-07-21T07:54:10Z 1661.779999999999973 2016-07-21T07:54:13Z 1657.930000000000064 2016-07-21T07:54:17Z 1651.680000000000064 2016-07-21T07:54:22Z 1645.910000000000082 2016-07-21T07:54:26Z 1641.589999999999918 2016-07-21T07:54:29Z 1634.8599999999999 2016-07-21T07:54:35Z 1630.529999999999973 2016-07-21T07:54:39Z 1626.690000000000055 2016-07-21T07:54:45Z 1628.130000000000109 2016-07-21T07:55:46Z 1627.650000000000091 2016-07-21T07:55:49Z 1626.210000000000036 2016-07-21T07:55:55Z 1626.210000000000036 2016-07-21T07:55:57Z 1624.769999999999982 2016-07-21T07:56:01Z 1617.559999999999945 2016-07-21T07:56:10Z 1604.579999999999927 2016-07-21T07:56:20Z 1597.369999999999891 2016-07-21T07:56:26Z 1594 2016-07-21T07:56:30Z 1588.240000000000009 2016-07-21T07:56:35Z 1581.509999999999991 2016-07-21T07:56:41Z 1578.619999999999891 2016-07-21T07:56:44Z 1571.8900000000001 2016-07-21T07:56:52Z 1568.529999999999973 2016-07-21T07:56:57Z 1566.6099999999999 2016-07-21T07:57:01Z 1562.279999999999973 2016-07-21T07:57:12Z 1552.190000000000055 2016-07-21T07:57:21Z 1543.529999999999973 2016-07-21T07:57:29Z 1536.799999999999955 2016-07-21T07:57:35Z 1533.920000000000073 2016-07-21T07:57:38Z 1526.230000000000018 2016-07-21T07:57:45Z 1521.420000000000073 2016-07-21T07:57:50Z 1508.930000000000064 2016-07-21T07:58:02Z 1505.559999999999945 2016-07-21T07:58:05Z 1500.269999999999982 2016-07-21T07:58:10Z 1492.099999999999909 2016-07-21T07:58:18Z 1485.849999999999909 2016-07-21T07:58:23Z 1477.200000000000045 2016-07-21T07:58:30Z 1472.400000000000091 2016-07-21T07:58:34Z 1469.029999999999973 2016-07-21T07:58:37Z 1464.710000000000036 2016-07-21T07:58:41Z 1461.339999999999918 2016-07-21T07:58:45Z 1456.529999999999973 2016-07-21T07:58:50Z 1453.170000000000073 2016-07-21T07:58:54Z 1446.920000000000073 2016-07-21T07:59:01Z 1443.559999999999945 2016-07-21T07:59:04Z 1439.710000000000036 2016-07-21T07:59:08Z 1436.829999999999927 2016-07-21T07:59:13Z 1429.619999999999891 2016-07-21T07:59:22Z 1423.369999999999891 2016-07-21T07:59:30Z 1416.160000000000082 2016-07-21T07:59:38Z 1406.069999999999936 2016-07-21T07:59:47Z 1401.740000000000009 2016-07-21T07:59:52Z 1400.779999999999973 2016-07-21T07:59:53Z 1395.009999999999991 2016-07-21T07:59:59Z 1390.680000000000064 2016-07-21T08:00:07Z 1382.029999999999973 2016-07-21T08:00:16Z 1376.259999999999991 2016-07-21T08:00:21Z 1366.650000000000091 2016-07-21T08:00:30Z 1364.730000000000018 2016-07-21T08:00:32Z 1360.400000000000091 2016-07-21T08:00:38Z 1354.630000000000109 2016-07-21T08:00:44Z 1350.789999999999964 2016-07-21T08:00:49Z 1345.5 2016-07-21T08:00:56Z 1339.730000000000018 2016-07-21T08:01:03Z 1338.289999999999964 2016-07-21T08:01:05Z 1337.809999999999945 2016-07-21T08:01:07Z 1334.450000000000045 2016-07-21T08:01:14Z 1326.279999999999973 2016-07-21T08:01:23Z 1320.029999999999973 2016-07-21T08:01:30Z 1318.099999999999909 2016-07-21T08:01:33Z 1317.1400000000001 2016-07-21T08:01:38Z 1316.660000000000082 2016-07-21T08:01:40Z 1316.180000000000064 2016-07-21T08:01:45Z 1315.220000000000027 2016-07-21T08:01:49Z 1313.779999999999973 2016-07-21T08:01:53Z 1311.380000000000109 2016-07-21T08:02:14Z 1312.339999999999918 2016-07-21T08:02:55Z 1311.380000000000109 2016-07-21T08:02:58Z 1308.970000000000027 2016-07-21T08:03:03Z 1307.529999999999973 2016-07-21T08:03:05Z 1303.690000000000055 2016-07-21T08:03:10Z 1295.509999999999991 2016-07-21T08:03:37Z 1297.440000000000055 2016-07-21T08:04:38Z 1297.920000000000073 2016-07-21T08:04:45Z 1299.3599999999999 2016-07-21T08:04:55Z 1299.3599999999999 2016-07-21T08:05:05Z 1298.400000000000091 2016-07-21T08:05:15Z 1297.440000000000055 2016-07-21T08:05:23Z 1296.480000000000018 2016-07-21T08:05:31Z 1295.509999999999991 2016-07-21T08:05:42Z 1293.1099999999999 2016-07-21T08:05:46Z 1286.380000000000109 2016-07-21T08:05:57Z 1283.019999999999982 2016-07-21T08:06:03Z 1278.210000000000036 2016-07-21T08:06:12Z 1277.25 2016-07-21T08:06:14Z 1274.849999999999909 2016-07-21T08:06:18Z 1265.230000000000018 2016-07-21T08:06:33Z 1259.940000000000055 2016-07-21T08:06:43Z 1256.099999999999909 2016-07-21T08:06:49Z 1253.700000000000045 2016-07-21T08:06:53Z 1249.849999999999909 2016-07-21T08:06:58Z 1246.970000000000027 2016-07-21T08:07:02Z 1246.009999999999991 2016-07-21T08:07:04Z 1245.039999999999964 2016-07-21T08:07:06Z 1241.680000000000064 2016-07-21T08:07:15Z 1241.680000000000064 2016-07-21T08:07:20Z 1241.680000000000064 2016-07-21T08:07:22Z 1239.759999999999991 2016-07-21T08:07:34Z 1235.430000000000064 2016-07-21T08:07:43Z 1231.1099999999999 2016-07-21T08:07:48Z 1226.299999999999955 2016-07-21T08:07:53Z 1225.339999999999918 2016-07-21T08:07:54Z 1223.900000000000091 2016-07-21T08:07:56Z 1221.970000000000027 2016-07-21T08:08:01Z 1221.970000000000027 2016-07-21T08:08:08Z 1222.450000000000045 2016-07-21T08:08:12Z 1222.930000000000064 2016-07-21T08:08:22Z 1224.380000000000109 2016-07-21T08:08:27Z 1224.380000000000109 2016-07-21T08:08:28Z 1222.930000000000064 2016-07-21T08:08:34Z 1221.490000000000009 2016-07-21T08:08:39Z 1222.450000000000045 2016-07-21T08:08:42Z 1227.259999999999991 2016-07-21T08:08:54Z 1230.1400000000001 2016-07-21T08:09:05Z 1232.069999999999936 2016-07-21T08:09:16Z 1233.509999999999991 2016-07-21T08:09:26Z 1233.990000000000009 2016-07-21T08:09:36Z 1236.3900000000001 2016-07-21T08:09:47Z 1238.799999999999955 2016-07-21T08:09:55Z 1239.759999999999991 2016-07-21T08:09:59Z 1243.119999999999891 2016-07-21T08:10:15Z 1245.039999999999964 2016-07-21T08:10:29Z 1246.009999999999991 2016-07-21T08:10:42Z 1246.970000000000027 2016-07-21T08:10:53Z 1249.849999999999909 2016-07-21T08:11:06Z 1250.329999999999927 2016-07-21T08:11:15Z 1251.289999999999964 2016-07-21T08:11:24Z 1252.740000000000009 2016-07-21T08:11:36Z 1253.220000000000027 2016-07-21T08:11:47Z 1253.700000000000045 2016-07-21T08:11:56Z 1253.700000000000045 2016-07-21T08:12:00Z 1253.700000000000045 2016-07-21T08:12:03Z 1252.740000000000009 2016-07-21T08:12:08Z 1253.220000000000027 2016-07-21T08:12:20Z 1253.220000000000027 2016-07-21T08:12:22Z 1253.700000000000045 2016-07-21T08:12:30Z 1254.180000000000064 2016-07-21T08:12:32Z 1254.660000000000082 2016-07-21T08:12:39Z 1254.180000000000064 2016-07-21T08:12:44Z 1254.660000000000082 2016-07-21T08:12:47Z 1255.619999999999891 2016-07-21T08:13:00Z 1257.059999999999945 2016-07-21T08:13:12Z 1256.099999999999909 2016-07-21T08:13:22Z 1258.019999999999982 2016-07-21T08:13:30Z 1258.5 2016-07-21T08:13:39Z 1259.460000000000036 2016-07-21T08:14:28Z 1258.5 2016-07-21T08:14:37Z 1260.910000000000082 2016-07-21T08:14:49Z 1261.3900000000001 2016-07-21T08:14:59Z 1264.269999999999982 2016-07-21T08:15:07Z 1267.6400000000001 2016-07-21T08:15:16Z 1273.400000000000091 2016-07-21T08:15:28Z 1276.769999999999982 2016-07-21T08:15:41Z 1278.690000000000055 2016-07-21T08:15:53Z 1277.25 2016-07-21T08:15:57Z 1272.920000000000073 2016-07-21T08:16:07Z 1269.079999999999927 2016-07-21T08:16:13Z 1266.190000000000055 2016-07-21T08:16:18Z 1264.269999999999982 2016-07-21T08:16:24Z 1263.309999999999945 2016-07-21T08:16:26Z 1260.910000000000082 2016-07-21T08:16:33Z 1260.430000000000064 2016-07-21T08:16:36Z 1260.430000000000064 2016-07-21T08:16:39Z 1259.940000000000055 2016-07-21T08:16:42Z 1258.5 2016-07-21T08:16:51Z 1258.019999999999982 2016-07-21T08:16:52Z 1256.099999999999909 2016-07-21T08:17:02Z 1261.869999999999891 2016-07-21T08:20:33Z 1260.430000000000064 2016-07-21T08:20:42Z 1255.1400000000001 2016-07-21T08:20:49Z 1249.369999999999891 2016-07-21T08:20:56Z 1245.529999999999973 2016-07-21T08:21:00Z 1231.1099999999999 2016-07-21T08:21:09Z 1224.380000000000109 2016-07-21T08:21:13Z 1217.650000000000091 2016-07-21T08:21:18Z 1210.440000000000055 2016-07-21T08:21:24Z 1209.480000000000018 2016-07-21T08:21:25Z 1207.549999999999955 2016-07-21T08:21:27Z 1200.819999999999936 2016-07-21T08:21:33Z 1195.059999999999945 2016-07-21T08:21:38Z 1189.769999999999982 2016-07-21T08:21:43Z 1184.480000000000018 2016-07-21T08:21:47Z 1178.710000000000036 2016-07-21T08:21:51Z 1175.829999999999927 2016-07-21T08:21:53Z 1173.910000000000082 2016-07-21T08:21:56Z 1171.980000000000018 2016-07-21T08:22:00Z 1168.1400000000001 2016-07-21T08:22:06Z 1160.930000000000064 2016-07-21T08:22:16Z 1158.529999999999973 2016-07-21T08:22:19Z 1155.160000000000082 2016-07-21T08:22:25Z 1153.720000000000027 2016-07-21T08:22:30Z 1152.759999999999991 2016-07-21T08:22:35Z 1152.759999999999991 2016-07-21T08:22:36Z 1152.759999999999991 2016-07-21T08:22:44Z 1153.240000000000009 2016-07-21T08:22:48Z 1153.240000000000009 2016-07-21T08:22:52Z 1156.119999999999891 2016-07-21T08:23:03Z 1156.119999999999891 2016-07-21T08:23:11Z 1156.119999999999891 2016-07-21T08:23:13Z 1157.079999999999927 2016-07-21T08:23:22Z 1156.599999999999909 2016-07-21T08:23:32Z 1155.6400000000001 2016-07-21T08:23:47Z 1156.119999999999891 2016-07-21T08:23:49Z 1155.6400000000001 2016-07-21T08:23:54Z 1154.200000000000045 2016-07-21T08:24:00Z 1151.319999999999936 2016-07-21T08:24:04Z 1146.029999999999973 2016-07-21T08:24:11Z 1143.630000000000109 2016-07-21T08:24:24Z 1144.589999999999918 2016-07-21T08:24:38Z 1145.069999999999936 2016-07-21T08:24:43Z 1146.029999999999973 2016-07-21T08:24:50Z 1146.029999999999973 2016-07-21T08:24:55Z 1148.430000000000064 2016-07-21T08:25:07Z 1148.430000000000064 2016-07-21T08:25:08Z 1149.869999999999891 2016-07-21T08:25:22Z 1149.869999999999891 2016-07-21T08:25:23Z 1153.720000000000027 2016-07-21T08:25:37Z 1153.240000000000009 2016-07-21T08:25:49Z 1153.240000000000009 2016-07-21T08:25:55Z 1153.240000000000009 2016-07-21T08:25:59Z 1152.279999999999973 2016-07-21T08:26:10Z 1149.3900000000001 2016-07-21T08:26:19Z 1146.029999999999973 2016-07-21T08:26:31Z 1146.990000000000009 2016-07-21T08:26:36Z 1145.069999999999936 2016-07-21T08:26:50Z 1140.740000000000009 2016-07-21T08:27:04Z 1140.740000000000009 2016-07-21T08:27:11Z 1139.299999999999955 2016-07-21T08:27:25Z 1136.420000000000073 2016-07-21T08:27:36Z 1134.009999999999991 2016-07-21T08:27:52Z 1134.490000000000009 2016-07-21T08:28:05Z 1133.529999999999973 2016-07-21T08:28:18Z 1133.529999999999973 2016-07-21T08:28:20Z 1133.049999999999955 2016-07-21T08:28:31Z 1133.049999999999955 2016-07-21T08:28:43Z 1132.089999999999918 2016-07-21T08:28:55Z 1131.130000000000109 2016-07-21T08:29:08Z 1131.130000000000109 2016-07-21T08:29:20Z 1131.6099999999999 2016-07-21T08:29:31Z 1131.130000000000109 2016-07-21T08:29:43Z 1128.730000000000018 2016-07-21T08:29:53Z 1126.799999999999955 2016-07-21T08:30:06Z 1127.279999999999973 2016-07-21T08:30:09Z 1127.279999999999973 2016-07-21T08:30:13Z 1127.759999999999991 2016-07-21T08:30:19Z 1128.730000000000018 2016-07-21T08:30:25Z 1130.170000000000073 2016-07-21T08:30:29Z 1130.650000000000091 2016-07-21T08:30:33Z 1130.170000000000073 2016-07-21T08:30:37Z 1128.730000000000018 2016-07-21T08:30:41Z 1127.759999999999991 2016-07-21T08:30:44Z 1125.3599999999999 2016-07-21T08:30:56Z 1122.960000000000036 2016-07-21T08:31:10Z 1123.920000000000073 2016-07-21T08:31:16Z 1124.880000000000109 2016-07-21T08:31:27Z 1125.3599999999999 2016-07-21T08:31:39Z 1125.3599999999999 2016-07-21T08:31:44Z 1125.3599999999999 2016-07-21T08:31:50Z 1123.920000000000073 2016-07-21T08:31:54Z 1123.920000000000073 2016-07-21T08:31:56Z 1122.960000000000036 2016-07-21T08:32:06Z 1125.3599999999999 2016-07-21T08:32:19Z 1127.279999999999973 2016-07-21T08:32:23Z 1129.210000000000036 2016-07-21T08:32:26Z 1130.170000000000073 2016-07-21T08:32:39Z 1128.730000000000018 2016-07-21T08:32:54Z 1127.279999999999973 2016-07-21T08:33:05Z 1126.799999999999955 2016-07-21T08:33:07Z 1125.839999999999918 2016-07-21T08:33:11Z 1129.210000000000036 2016-07-21T08:33:22Z 1128.730000000000018 2016-07-21T09:04:38Z 1128.730000000000018 2016-07-21T09:04:43Z 1128.730000000000018 2016-07-21T09:04:57Z 1129.690000000000055 2016-07-21T09:05:10Z 1130.170000000000073 2016-07-21T09:05:23Z 1131.130000000000109 2016-07-21T09:05:35Z 1132.089999999999918 2016-07-21T09:05:47Z 1133.529999999999973 2016-07-21T09:06:01Z 1134.009999999999991 2016-07-21T09:06:13Z 1134.970000000000027 2016-07-21T09:06:26Z 1136.420000000000073 2016-07-21T09:06:39Z 1139.299999999999955 2016-07-21T09:06:53Z 1141.700000000000045 2016-07-21T09:07:09Z 1143.1400000000001 2016-07-21T09:07:23Z 1146.509999999999991 2016-07-21T09:07:38Z 1147.470000000000027 2016-07-21T09:07:53Z 1148.430000000000064 2016-07-21T09:08:09Z 1149.869999999999891 2016-07-21T09:08:25Z 1151.799999999999955 2016-07-21T09:08:38Z 1153.720000000000027 2016-07-21T09:08:52Z 1154.200000000000045 2016-07-21T09:09:07Z 1155.6400000000001 2016-07-21T09:09:19Z 1158.049999999999955 2016-07-21T09:09:35Z 1162.369999999999891 2016-07-21T09:09:47Z 1163.809999999999945 2016-07-21T09:10:03Z 1164.289999999999964 2016-07-21T09:10:16Z 1166.220000000000027 2016-07-21T09:10:29Z 1168.619999999999891 2016-07-21T09:10:40Z 1170.539999999999964 2016-07-21T09:10:53Z 1171.980000000000018 2016-07-21T09:11:06Z 1173.910000000000082 2016-07-21T09:11:19Z 1175.349999999999909 2016-07-21T09:11:36Z 1176.309999999999945 2016-07-21T09:11:50Z 1178.710000000000036 2016-07-21T09:12:04Z 1179.670000000000073 2016-07-21T09:12:17Z 1182.559999999999945 2016-07-21T09:12:32Z 1184 2016-07-21T09:12:40Z 1184.480000000000018 2016-07-21T09:12:46Z 1184.960000000000036 2016-07-21T09:12:59Z 1185.920000000000073 2016-07-21T09:13:14Z 1187.849999999999909 2016-07-21T09:13:26Z 1190.25 2016-07-21T09:13:40Z 1192.650000000000091 2016-07-21T09:13:49Z 1195.059999999999945 2016-07-21T09:14:00Z 1197.460000000000036 2016-07-21T09:14:14Z 1199.8599999999999 2016-07-21T09:14:26Z 1202.269999999999982 2016-07-21T09:14:37Z 1204.190000000000055 2016-07-21T09:14:53Z 1204.670000000000073 2016-07-21T09:15:04Z 1205.150000000000091 2016-07-21T09:15:17Z 1205.150000000000091 2016-07-21T09:15:25Z 1204.670000000000073 2016-07-21T09:15:29Z 1204.190000000000055 2016-07-21T09:15:31Z 1201.789999999999964 2016-07-21T09:15:37Z 1200.819999999999936 2016-07-21T09:15:40Z 1199.8599999999999 2016-07-21T09:15:47Z 1200.339999999999918 2016-07-21T09:15:59Z 1200.339999999999918 2016-07-21T09:16:10Z 1202.269999999999982 2016-07-21T09:16:22Z 1204.670000000000073 2016-07-21T09:16:36Z 1206.589999999999918 2016-07-21T09:16:51Z 1207.549999999999955 2016-07-21T09:17:02Z 1208.029999999999973 2016-07-21T09:17:05Z 1209 2016-07-21T09:17:16Z 1209.480000000000018 2016-07-21T09:17:30Z 1209.960000000000036 2016-07-21T09:17:44Z 1211.400000000000091 2016-07-21T09:17:57Z 1212.3599999999999 2016-07-21T09:18:09Z 1213.799999999999955 2016-07-21T09:18:20Z 1215.240000000000009 2016-07-21T09:18:32Z 1216.210000000000036 2016-07-21T09:18:44Z 1218.130000000000109 2016-07-21T09:18:57Z 1219.089999999999918 2016-07-21T09:19:09Z 1220.529999999999973 2016-07-21T09:19:23Z 1222.450000000000045 2016-07-21T09:19:37Z 1222.450000000000045 2016-07-21T09:19:45Z 1221.970000000000027 2016-07-21T09:19:52Z 1222.930000000000064 2016-07-21T09:20:03Z 1228.220000000000027 2016-07-21T09:20:15Z 1231.589999999999918 2016-07-21T09:20:25Z 1235.910000000000082 2016-07-21T09:20:36Z 1241.200000000000045 2016-07-21T09:20:47Z 1242.160000000000082 2016-07-21T09:20:59Z 1239.759999999999991 2016-07-21T09:21:09Z 1239.759999999999991 2016-07-21T09:21:20Z 1240.720000000000027 2016-07-21T09:21:25Z 1241.200000000000045 2016-07-21T09:21:37Z 1242.160000000000082 2016-07-21T09:21:49Z 1243.119999999999891 2016-07-21T09:21:56Z 1245.529999999999973 2016-07-21T09:22:08Z 1247.450000000000045 2016-07-21T09:22:19Z 1248.410000000000082 2016-07-21T09:22:30Z 1250.809999999999945 2016-07-21T09:22:41Z 1255.1400000000001 2016-07-21T09:22:54Z 1255.619999999999891 2016-07-21T09:23:08Z 1255.1400000000001 2016-07-21T09:23:20Z 1255.619999999999891 2016-07-21T09:23:30Z 1257.539999999999964 2016-07-21T09:23:42Z 1258.980000000000018 2016-07-21T09:23:53Z 1261.3900000000001 2016-07-21T09:24:07Z 1263.309999999999945 2016-07-21T09:24:18Z 1264.269999999999982 2016-07-21T09:24:31Z 1266.190000000000055 2016-07-21T09:24:46Z 1269.079999999999927 2016-07-21T09:25:01Z 1269.559999999999945 2016-07-21T09:25:04Z 1272.440000000000055 2016-07-21T09:25:18Z 1274.849999999999909 2016-07-21T09:25:30Z 1277.25 2016-07-21T09:25:41Z 1278.210000000000036 2016-07-21T09:25:54Z 1280.130000000000109 2016-07-21T09:26:07Z 1285.420000000000073 2016-07-21T09:26:20Z 1286.8599999999999 2016-07-21T09:26:25Z 1288.779999999999973 2016-07-21T09:26:33Z 1289.269999999999982 2016-07-21T09:26:36Z 1292.150000000000091 2016-07-21T09:26:49Z 1295.029999999999973 2016-07-21T09:27:01Z 1295.029999999999973 2016-07-21T09:27:03Z 1295.990000000000009 2016-07-21T09:27:10Z 1298.400000000000091 2016-07-21T09:27:24Z 1299.839999999999918 2016-07-21T09:27:38Z 1299.3599999999999 2016-07-21T09:27:48Z 1300.799999999999955 2016-07-21T09:27:58Z 1303.690000000000055 2016-07-21T09:28:12Z 1304.650000000000091 2016-07-21T09:28:24Z 1305.130000000000109 2016-07-21T09:28:27Z 1308.970000000000027 2016-07-21T09:28:42Z 1311.8599999999999 2016-07-21T09:29:00Z 1314.740000000000009 2016-07-21T09:29:15Z 1316.180000000000064 2016-07-21T09:29:28Z 1318.589999999999918 2016-07-21T09:29:42Z 1320.029999999999973 2016-07-21T09:29:54Z 1323.3900000000001 2016-07-21T09:30:07Z 1326.279999999999973 2016-07-21T09:30:19Z 1328.680000000000064 2016-07-21T09:30:33Z 1330.599999999999909 2016-07-21T09:30:46Z 1331.559999999999945 2016-07-21T09:30:59Z 1332.039999999999964 2016-07-21T09:31:10Z 1333.490000000000009 2016-07-21T09:31:23Z 1334.450000000000045 2016-07-21T09:31:27Z 1337.809999999999945 2016-07-21T09:31:40Z 1340.700000000000045 2016-07-21T09:31:51Z 1341.180000000000064 2016-07-21T09:31:53Z 1341.660000000000082 2016-07-21T09:32:02Z 1343.579999999999927 2016-07-21T09:32:15Z 1343.099999999999909 2016-07-21T09:32:28Z 1345.019999999999982 2016-07-21T09:32:40Z 1347.430000000000064 2016-07-21T09:32:51Z 1351.75 2016-07-21T09:33:05Z 1352.710000000000036 2016-07-21T09:33:17Z 1355.119999999999891 2016-07-21T09:33:32Z 1356.559999999999945 2016-07-21T09:33:44Z 1357.519999999999982 2016-07-21T09:33:59Z 1359.440000000000055 2016-07-21T09:34:13Z 1358.480000000000018 2016-07-21T09:34:22Z 1358.480000000000018 2016-07-21T09:34:39Z 1358.480000000000018 2016-07-21T09:34:52Z 1358 2016-07-21T09:35:05Z 1358 2016-07-21T09:35:21Z 1358 2016-07-21T09:35:40Z 1358 2016-07-21T09:35:51Z 1357.039999999999964 2016-07-21T09:35:59Z 1355.599999999999909 2016-07-21T09:36:03Z 1353.190000000000055 2016-07-21T09:36:13Z 1346.460000000000036 2016-07-21T09:36:21Z 1342.1400000000001 2016-07-21T09:36:29Z 1341.180000000000064 2016-07-21T09:36:31Z 1337.329999999999927 2016-07-21T09:36:37Z 1333.490000000000009 2016-07-21T09:36:41Z 1326.279999999999973 2016-07-21T09:36:47Z 1315.220000000000027 2016-07-21T09:36:53Z 1312.339999999999918 2016-07-21T09:36:55Z 1300.799999999999955 2016-07-21T09:37:03Z 1296.960000000000036 2016-07-21T09:37:09Z 1294.549999999999955 2016-07-21T09:37:18Z 1290.710000000000036 2016-07-21T09:37:26Z 1289.75 2016-07-21T09:37:29Z 1288.779999999999973 2016-07-21T09:37:35Z 1285.900000000000091 2016-07-21T09:37:44Z 1284.460000000000036 2016-07-21T09:37:46Z 1282.059999999999945 2016-07-21T09:37:50Z 1279.650000000000091 2016-07-21T09:38:00Z 1279.650000000000091 2016-07-21T09:38:01Z 1277.25 2016-07-21T09:38:12Z 1273.400000000000091 2016-07-21T09:38:20Z 1271.480000000000018 2016-07-21T09:38:23Z 1271 2016-07-21T09:38:29Z 1271.960000000000036 2016-07-21T09:38:31Z 1278.690000000000055 2016-07-21T09:38:40Z 1283.019999999999982 2016-07-21T09:38:52Z 1283.980000000000018 2016-07-21T09:39:03Z 1283.980000000000018 2016-07-21T09:39:08Z 1287.339999999999918 2016-07-21T09:39:21Z 1287.819999999999936 2016-07-21T09:39:31Z 1288.299999999999955 2016-07-21T09:39:42Z 1284.940000000000055 2016-07-21T09:39:52Z 1283.5 2016-07-21T09:39:54Z 1265.230000000000018 2016-07-21T09:40:02Z 1249.849999999999909 2016-07-21T09:40:14Z 1246.970000000000027 2016-07-21T09:40:20Z 1246.009999999999991 2016-07-21T09:40:27Z 1249.849999999999909 2016-07-21T09:40:34Z 1256.579999999999927 2016-07-21T09:40:46Z 1257.539999999999964 2016-07-21T09:40:58Z 1257.539999999999964 2016-07-21T09:41:09Z 1256.579999999999927 2016-07-21T09:41:20Z 1253.220000000000027 2016-07-21T09:41:29Z 1247.930000000000064 2016-07-21T09:41:39Z 1245.529999999999973 2016-07-21T09:41:49Z 1245.529999999999973 2016-07-21T09:41:50Z 1245.529999999999973 2016-07-21T09:41:54Z 1242.6400000000001 2016-07-21T09:42:06Z 1237.349999999999909 2016-07-21T09:42:16Z 1231.1099999999999 2016-07-21T09:42:27Z 1227.259999999999991 2016-07-21T09:42:40Z 1224.8599999999999 2016-07-21T09:42:50Z 1215.240000000000009 2016-07-21T09:43:00Z 1211.880000000000109 2016-07-21T09:43:07Z 1211.880000000000109 2016-07-21T09:43:10Z 1211.880000000000109 2016-07-21T09:43:16Z 1212.3599999999999 2016-07-21T09:43:19Z 1212.839999999999918 2016-07-21T09:43:29Z 1212.839999999999918 2016-07-21T09:43:33Z 1215.720000000000027 2016-07-21T09:43:44Z 1221.490000000000009 2016-07-21T09:43:55Z 1224.380000000000109 2016-07-21T09:44:08Z 1222.930000000000064 2016-07-21T09:44:19Z 1222.450000000000045 2016-07-21T09:44:24Z 1219.569999999999936 2016-07-21T09:44:38Z 1218.130000000000109 2016-07-21T09:44:42Z 1214.279999999999973 2016-07-21T09:44:55Z 1210.920000000000073 2016-07-21T09:45:07Z 1208.029999999999973 2016-07-21T09:45:14Z 1206.1099999999999 2016-07-21T09:45:18Z 1205.150000000000091 2016-07-21T09:45:25Z 1204.670000000000073 2016-07-21T09:45:29Z 1201.299999999999955 2016-07-21T09:45:44Z 1199.380000000000109 2016-07-21T09:45:51Z 1195.059999999999945 2016-07-21T09:46:01Z 1194.089999999999918 2016-07-21T09:46:04Z 1193.6099999999999 2016-07-21T09:46:14Z 1191.690000000000055 2016-07-21T09:46:26Z 1188.809999999999945 2016-07-21T09:46:41Z 1190.730000000000018 2016-07-21T09:46:51Z 1192.650000000000091 2016-07-21T09:47:05Z 1192.650000000000091 2016-07-21T09:47:14Z 1192.650000000000091 2016-07-21T09:48:09Z 1192.650000000000091 2016-07-21T09:48:20Z 1193.130000000000109 2016-07-21T09:48:29Z 1193.130000000000109 2016-07-21T09:48:32Z 1193.130000000000109 2016-07-21T09:48:35Z 1192.650000000000091 2016-07-21T09:48:49Z 1191.210000000000036 2016-07-21T09:49:02Z 1189.769999999999982 2016-07-21T09:49:13Z 1187.849999999999909 2016-07-21T09:49:23Z 1187.369999999999891 2016-07-21T09:49:24Z 1184.960000000000036 2016-07-21T09:49:38Z 1183.039999999999964 2016-07-21T09:49:50Z 1181.119999999999891 2016-07-21T09:50:02Z 1180.6400000000001 2016-07-21T09:50:12Z 1179.670000000000073 2016-07-21T09:50:24Z 1179.190000000000055 2016-07-21T09:50:34Z 1178.710000000000036 2016-07-21T09:50:44Z 1178.230000000000018 2016-07-21T09:50:53Z 1178.230000000000018 2016-07-21T09:50:55Z 1178.230000000000018 2016-07-21T09:51:05Z 1178.230000000000018 2016-07-21T09:51:09Z 1178.230000000000018 2016-07-21T09:51:13Z 1176.309999999999945 2016-07-21T09:51:25Z 1174.869999999999891 2016-07-21T09:51:38Z 1172.950000000000045 2016-07-21T09:51:51Z 1172.470000000000027 2016-07-21T09:52:01Z 1172.950000000000045 2016-07-21T09:52:09Z 1173.430000000000064 2016-07-21T09:52:18Z 1173.910000000000082 2016-07-21T09:52:22Z 1173.430000000000064 2016-07-21T09:52:34Z 1172.950000000000045 2016-07-21T09:52:36Z 1172.470000000000027 2016-07-21T09:52:49Z 1171.980000000000018 2016-07-21T09:52:59Z 1171.019999999999982 2016-07-21T09:53:08Z 1170.059999999999945 2016-07-21T09:53:18Z 1168.619999999999891 2016-07-21T09:53:29Z 1166.700000000000045 2016-07-21T09:53:40Z 1164.289999999999964 2016-07-21T09:53:50Z 1163.329999999999927 2016-07-21T09:53:55Z 1162.369999999999891 2016-07-21T09:54:01Z 1160.930000000000064 2016-07-21T09:54:11Z 1159.970000000000027 2016-07-21T09:54:18Z 1159.009999999999991 2016-07-21T09:54:37Z 1158.529999999999973 2016-07-21T09:54:43Z 1158.049999999999955 2016-07-21T09:54:46Z 1157.559999999999945 2016-07-21T09:54:48Z 1157.079999999999927 2016-07-21T09:55:00Z 1157.079999999999927 2016-07-21T09:55:12Z 1156.599999999999909 2016-07-21T09:55:21Z 1156.119999999999891 2016-07-21T09:55:23Z 1153.720000000000027 2016-07-21T09:55:29Z 1150.839999999999918 2016-07-21T09:55:33Z 1146.029999999999973 2016-07-21T09:55:39Z 1143.1400000000001 2016-07-21T09:55:43Z 1140.740000000000009 2016-07-21T09:55:46Z 1139.299999999999955 2016-07-21T09:55:48Z 1135.940000000000055 2016-07-21T09:55:53Z 1132.089999999999918 2016-07-21T09:55:59Z 1128.240000000000009 2016-07-21T09:56:07Z 1127.279999999999973 2016-07-21T09:56:12Z 1122.480000000000018 2016-07-21T09:56:19Z 1118.150000000000091 2016-07-21T09:56:25Z 1115.269999999999982 2016-07-21T09:56:31Z 1112.380000000000109 2016-07-21T09:56:38Z 1111.900000000000091 2016-07-21T09:56:39Z 1109.980000000000018 2016-07-21T09:56:46Z 1109.019999999999982 2016-07-21T09:56:51Z 1109.019999999999982 2016-07-21T09:56:52Z 1109.019999999999982 2016-07-21T09:56:55Z 1108.539999999999964 2016-07-21T09:56:57Z 1108.059999999999945 2016-07-21T09:56:59Z 1105.170000000000073 2016-07-21T09:57:06Z 1102.289999999999964 2016-07-21T09:57:12Z 1099.8900000000001 2016-07-21T09:57:17Z 1097 2016-07-21T09:57:22Z 1094.599999999999909 2016-07-21T09:57:26Z 1092.680000000000064 2016-07-21T09:57:31Z 1090.269999999999982 2016-07-21T09:57:35Z 1087.869999999999891 2016-07-21T09:57:39Z 1084.019999999999982 2016-07-21T09:57:44Z 1078.740000000000009 2016-07-21T09:57:49Z 1074.410000000000082 2016-07-21T09:57:56Z 1074.410000000000082 2016-07-21T09:58:00Z 1070.569999999999936 2016-07-21T09:58:04Z 1069.119999999999891 2016-07-21T09:58:09Z 1070.079999999999927 2016-07-21T09:58:20Z 1068.6400000000001 2016-07-21T09:58:26Z 1068.6400000000001 2016-07-21T09:58:27Z 1068.6400000000001 2016-07-21T09:58:38Z 1068.6400000000001 2016-07-21T09:58:50Z 1068.6400000000001 2016-07-21T09:58:58Z 1069.119999999999891 2016-07-21T09:59:13Z 1070.079999999999927 2016-07-21T09:59:27Z 1070.079999999999927 2016-07-21T09:59:29Z 1071.049999999999955 2016-07-21T09:59:36Z 1071.049999999999955 2016-07-21T09:59:38Z 1071.049999999999955 2016-07-21T09:59:43Z 1071.049999999999955 2016-07-21T09:59:49Z 1071.049999999999955 2016-07-21T09:59:51Z 1070.569999999999936 2016-07-21T09:59:59Z 1071.049999999999955 2016-07-21T10:00:02Z 1071.049999999999955 2016-07-21T10:00:10Z 1071.529999999999973 2016-07-21T10:00:20Z 1074.8900000000001 2016-07-21T10:09:01Z 1077.289999999999964 2016-07-21T10:09:05Z 1077.779999999999973 2016-07-21T10:09:12Z 1076.329999999999927 2016-07-21T10:09:16Z 1075.369999999999891 2016-07-21T10:09:27Z 1075.369999999999891 2016-07-21T10:09:35Z 1076.809999999999945 2016-07-21T10:09:42Z 1075.369999999999891 2016-07-21T10:09:55Z 1074.8900000000001 2016-07-21T10:10:07Z 1074.8900000000001 2016-07-21T10:10:08Z 1074.8900000000001 2016-07-21T10:10:14Z 1075.369999999999891 2016-07-21T10:10:24Z 1074.8900000000001 2016-07-21T10:10:27Z 1076.809999999999945 2016-07-21T10:10:39Z 1076.809999999999945 2016-07-21T10:10:41Z 1075.369999999999891 2016-07-21T10:10:52Z 1074.8900000000001 2016-07-21T10:10:54Z 1074.410000000000082 2016-07-21T10:10:59Z 1073.930000000000064 2016-07-21T10:11:05Z 1072.970000000000027 2016-07-21T10:11:10Z 1073.930000000000064 2016-07-21T10:11:15Z 1073.450000000000045 2016-07-21T10:11:21Z 1072.970000000000027 2016-07-21T10:11:23Z 1072.970000000000027 2016-07-21T10:11:29Z 1073.450000000000045 2016-07-21T10:11:41Z 1073.450000000000045 2016-07-21T10:11:42Z 1074.410000000000082 2016-07-21T10:11:50Z 1074.410000000000082 2016-07-21T10:11:58Z 1075.369999999999891 2016-07-21T10:12:12Z 1076.329999999999927 2016-07-21T10:12:22Z 1076.809999999999945 2016-07-21T10:12:23Z 1078.740000000000009 2016-07-21T10:12:29Z 1079.700000000000045 2016-07-21T10:12:32Z 1079.700000000000045 2016-07-21T10:12:34Z 1080.660000000000082 2016-07-21T10:12:45Z 1080.180000000000064 2016-07-21T10:12:55Z 1080.180000000000064 2016-07-21T10:12:57Z 1080.180000000000064 2016-07-21T10:13:08Z 1078.740000000000009 2016-07-21T10:13:19Z 1079.700000000000045 2016-07-21T10:13:32Z 1079.220000000000027 2016-07-21T10:13:45Z 1080.180000000000064 2016-07-21T10:13:59Z 1079.700000000000045 2016-07-21T10:14:11Z 1080.180000000000064 2016-07-21T10:14:17Z 1079.700000000000045 2016-07-21T10:14:27Z 1078.259999999999991 2016-07-21T10:14:38Z 1077.289999999999964 2016-07-21T10:14:42Z 1076.809999999999945 2016-07-21T10:14:46Z 1076.329999999999927 2016-07-21T10:14:57Z 1076.809999999999945 2016-07-21T10:15:01Z 1076.809999999999945 2016-07-21T10:15:03Z 1076.809999999999945 2016-07-21T10:15:07Z 1077.289999999999964 2016-07-21T10:15:19Z 1077.289999999999964 2016-07-21T10:15:25Z 1077.779999999999973 2016-07-21T10:15:29Z 1077.779999999999973 2016-07-21T10:15:36Z 1078.259999999999991 2016-07-21T10:15:46Z 1078.259999999999991 2016-07-21T10:15:49Z 1080.180000000000064 2016-07-21T10:16:01Z 1080.660000000000082 2016-07-21T10:16:07Z 1080.660000000000082 2016-07-21T10:16:20Z 1080.660000000000082 2016-07-21T10:16:34Z 1080.180000000000064 2016-07-21T10:16:36Z 1081.1400000000001 2016-07-21T10:16:40Z 1081.619999999999891 2016-07-21T10:16:43Z 1083.059999999999945 2016-07-21T10:16:49Z 1084.5 2016-07-21T10:16:53Z 1085.950000000000045 2016-07-21T10:17:02Z 1088.349999999999909 2016-07-21T10:17:13Z 1088.349999999999909 2016-07-21T10:17:23Z 1089.789999999999964 2016-07-21T10:17:34Z 1090.75 2016-07-21T10:17:38Z 1091.710000000000036 2016-07-21T10:17:46Z 1092.680000000000064 2016-07-21T10:17:57Z 1091.710000000000036 2016-07-21T10:18:01Z 1090.75 2016-07-21T10:18:06Z 1090.75 2016-07-21T10:18:18Z 1090.75 2016-07-21T10:18:19Z 1090.269999999999982 2016-07-21T10:18:23Z 1089.309999999999945 2016-07-21T10:18:35Z 1090.75 2016-07-21T10:18:44Z 1091.230000000000018 2016-07-21T10:18:47Z 1091.710000000000036 2016-07-21T10:18:51Z 1093.160000000000082 2016-07-21T10:19:02Z 1093.6400000000001 2016-07-21T10:19:03Z 1095.559999999999945 2016-07-21T10:19:09Z 1096.519999999999982 2016-07-21T10:19:12Z 1099.400000000000091 2016-07-21T10:19:21Z 1101.329999999999927 2016-07-21T10:19:25Z 1101.329999999999927 2016-07-21T10:19:29Z 1099.400000000000091 2016-07-21T10:19:33Z 1098.440000000000055 2016-07-21T10:19:35Z 1096.039999999999964 2016-07-21T10:19:40Z 1094.599999999999909 2016-07-21T10:19:43Z 1090.269999999999982 2016-07-21T10:19:51Z 1090.269999999999982 2016-07-21T10:20:04Z 1090.75 2016-07-21T10:20:17Z 1089.789999999999964 2016-07-21T10:20:29Z 1089.309999999999945 2016-07-21T10:20:33Z 1088.349999999999909 2016-07-21T10:20:43Z 1088.349999999999909 2016-07-21T10:20:46Z 1088.829999999999927 2016-07-21T10:20:59Z 1088.349999999999909 2016-07-21T10:21:11Z 1088.349999999999909 2016-07-21T10:21:22Z 1089.309999999999945 2016-07-21T10:21:35Z 1089.309999999999945 2016-07-21T10:21:40Z 1089.309999999999945 2016-07-21T10:21:55Z 1089.309999999999945 2016-07-21T10:22:06Z 1090.75 2016-07-21T10:22:16Z 1090.75 2016-07-21T10:22:17Z 1090.75 2016-07-21T10:22:19Z 1091.230000000000018 2016-07-21T10:22:22Z 1093.160000000000082 2016-07-21T10:22:29Z 1094.119999999999891 2016-07-21T10:22:36Z 1093.6400000000001 2016-07-21T10:22:42Z 1094.119999999999891 2016-07-21T10:22:44Z 1095.079999999999927 2016-07-21T10:22:56Z 1096.039999999999964 2016-07-21T10:23:03Z 1097 2016-07-21T10:23:13Z 1096.519999999999982 2016-07-21T10:23:16Z 1096.519999999999982 2016-07-21T10:23:22Z 1096.039999999999964 2016-07-21T10:23:36Z 1096.039999999999964 2016-07-21T10:23:43Z 1097 2016-07-21T10:23:48Z 1097.960000000000036 2016-07-21T10:23:52Z 1098.440000000000055 2016-07-21T10:23:54Z 1100.369999999999891 2016-07-21T10:24:01Z 1100.849999999999909 2016-07-21T10:24:03Z 1103.730000000000018 2016-07-21T10:24:09Z 1110.460000000000036 2016-07-21T10:24:16Z 1111.900000000000091 2016-07-21T10:24:17Z 1120.549999999999955 2016-07-21T10:24:32Z 1116.710000000000036 2016-07-21T10:24:36Z 1100.369999999999891 2016-09-22T09:18:05Z 1100.369999999999891 2016-09-22T09:18:06Z 1100.849999999999909 2016-09-22T09:18:13Z 1101.329999999999927 2016-09-22T09:18:16Z 1101.329999999999927 2016-09-22T09:18:17Z 1101.329999999999927 2016-09-22T09:18:18Z 1101.809999999999945 2016-09-22T09:18:19Z 1101.809999999999945 2016-09-22T09:18:20Z 1101.809999999999945 2016-09-22T09:18:21Z 1101.809999999999945 2016-09-22T09:18:22Z 1102.289999999999964 2016-09-22T09:18:23Z 1102.289999999999964 2016-09-22T09:18:31Z 1102.289999999999964 2016-09-22T09:18:32Z 1102.289999999999964 2016-09-22T09:18:38Z 1102.769999999999982 2016-09-22T09:18:41Z 1102.769999999999982 2016-09-22T09:18:42Z 1102.769999999999982 2016-09-22T09:18:43Z 1102.769999999999982 2016-09-22T09:18:44Z 1102.769999999999982 2016-09-22T09:18:45Z 1102.769999999999982 2016-09-22T09:18:46Z 1103.25 2016-09-22T09:18:47Z 1103.25 2016-09-22T09:18:48Z 1102.289999999999964 2016-09-22T09:18:49Z 1103.730000000000018 2016-09-22T09:18:50Z 1102.769999999999982 2016-09-22T09:18:54Z 1102.769999999999982 2016-09-22T09:18:55Z 1102.289999999999964 2016-09-22T09:18:56Z 1105.650000000000091 2016-09-22T09:19:11Z 1105.650000000000091 2016-09-22T09:19:12Z 1106.6099999999999 2016-09-22T09:19:13Z 1106.6099999999999 2016-09-22T09:19:14Z 1106.6099999999999 2016-09-22T09:19:15Z 1107.099999999999909 2016-09-22T09:19:16Z 1107.579999999999927 2016-09-22T09:19:17Z 1107.579999999999927 2016-09-22T09:19:18Z 1108.059999999999945 2016-09-22T09:19:19Z 1108.539999999999964 2016-09-22T09:19:20Z 1108.539999999999964 2016-09-22T09:19:21Z 1109.019999999999982 2016-09-22T09:19:22Z 1111.900000000000091 2016-09-22T09:19:34Z 1115.269999999999982 2016-09-22T09:19:48Z 1118.150000000000091 2016-09-22T09:20:04Z 1121.519999999999982 2016-09-22T09:20:24Z 1122.960000000000036 2016-09-22T09:20:36Z 1125.3599999999999 2016-09-22T09:20:55Z 1125.839999999999918 2016-09-22T09:20:59Z 1125.839999999999918 2016-09-22T09:21:00Z 1125.839999999999918 2016-09-22T09:21:01Z 1126.319999999999936 2016-09-22T09:21:05Z 1123.920000000000073 2016-09-22T09:21:11Z 1123.440000000000055 2016-09-22T09:21:25Z 1120.549999999999955 2016-09-22T09:21:28Z 1120.069999999999936 2016-09-22T09:21:29Z 1119.589999999999918 2016-09-22T09:21:44Z 1121.029999999999973 2016-09-22T09:21:56Z 1120.549999999999955 2016-09-22T09:22:07Z 1120.549999999999955 2016-09-22T09:22:08Z 1120.069999999999936 2016-09-22T09:22:09Z 1120.549999999999955 2016-09-22T09:22:10Z 1120.549999999999955 2016-09-22T09:22:11Z 1120.549999999999955 2016-09-22T09:22:12Z 1121.029999999999973 2016-09-22T09:22:13Z 1123.920000000000073 2016-09-22T09:22:27Z 1126.799999999999955 2016-09-22T09:22:38Z 1128.240000000000009 2016-09-22T09:22:53Z 1126.799999999999955 2016-09-22T09:23:09Z 1127.279999999999973 2016-09-22T09:23:10Z 1130.170000000000073 2016-09-22T09:23:22Z 1133.049999999999955 2016-09-22T09:23:38Z 1135.940000000000055 2016-09-22T09:23:54Z 1134.970000000000027 2016-09-22T09:24:08Z 1135.450000000000045 2016-09-22T09:24:09Z 1132.089999999999918 2016-09-22T09:24:18Z 1133.049999999999955 2016-09-22T09:24:27Z 1133.529999999999973 2016-09-22T09:24:28Z 1133.529999999999973 2016-09-22T09:24:29Z 1133.529999999999973 2016-09-22T09:24:30Z 1133.529999999999973 2016-09-22T09:24:31Z 1134.970000000000027 2016-09-22T09:24:43Z 1134.970000000000027 2016-09-22T09:24:44Z 1134.970000000000027 2016-09-22T09:24:45Z 1135.940000000000055 2016-09-22T09:24:58Z 1137.8599999999999 2016-09-22T09:25:13Z 1140.740000000000009 2016-09-22T09:25:27Z 1139.779999999999973 2016-09-22T09:25:32Z 1136.900000000000091 2016-09-22T09:25:48Z 1134.970000000000027 2016-09-22T09:26:06Z 1135.940000000000055 2016-09-22T09:26:09Z 1136.420000000000073 2016-09-22T09:26:15Z 1136.900000000000091 2016-09-22T09:26:16Z 1136.900000000000091 2016-09-22T09:26:20Z 1138.819999999999936 2016-09-22T09:26:39Z 1141.700000000000045 2016-09-22T09:26:58Z 1143.630000000000109 2016-09-22T09:27:19Z 1145.069999999999936 2016-09-22T09:27:38Z 1146.509999999999991 2016-09-22T09:27:59Z 1148.430000000000064 2016-09-22T09:28:16Z 1148.910000000000082 2016-09-22T09:28:17Z 1148.430000000000064 2016-09-22T09:28:18Z 1146.990000000000009 2016-09-22T09:28:26Z 1149.3900000000001 2016-09-22T09:28:42Z 1150.839999999999918 2016-09-22T09:28:58Z 1152.759999999999991 2016-09-22T09:29:13Z 1155.6400000000001 2016-09-22T09:29:29Z 1155.6400000000001 2016-09-22T09:29:40Z 1156.599999999999909 2016-09-22T09:29:52Z 1154.680000000000064 2016-09-22T09:30:08Z 1151.799999999999955 2016-09-22T09:30:22Z 1149.3900000000001 2016-09-22T09:30:27Z 1146.509999999999991 2016-09-22T09:30:34Z 1146.509999999999991 2016-09-22T09:30:35Z 1145.549999999999955 2016-09-22T09:30:36Z 1145.549999999999955 2016-09-22T09:30:37Z 1144.1099999999999 2016-09-22T09:30:52Z 1143.1400000000001 2016-09-22T09:31:03Z 1142.660000000000082 2016-09-22T09:31:15Z 1141.220000000000027 2016-09-22T09:31:18Z 1138.819999999999936 2016-09-22T09:31:25Z 1138.339999999999918 2016-09-22T09:31:40Z 1138.819999999999936 2016-09-22T09:34:26Z 1138.819999999999936 2016-09-22T09:34:27Z 1138.819999999999936 2016-09-22T09:34:28Z 1138.819999999999936 2016-09-22T09:34:29Z 1138.819999999999936 2016-09-22T09:34:30Z 1135.940000000000055 2016-09-22T09:34:41Z 1134.970000000000027 2016-09-22T09:34:47Z 1136.420000000000073 2016-09-22T09:34:59Z 1138.339999999999918 2016-09-22T09:35:10Z 1138.339999999999918 2016-09-22T09:35:11Z 1138.339999999999918 2016-09-22T09:35:12Z 1138.339999999999918 2016-09-22T09:35:13Z 1139.299999999999955 2016-09-22T09:35:14Z 1138.819999999999936 2016-09-22T09:35:15Z 1138.819999999999936 2016-09-22T09:35:16Z 1138.819999999999936 2016-09-22T09:35:17Z 1141.700000000000045 2016-09-22T09:35:31Z 1142.660000000000082 2016-09-22T09:35:38Z 1142.660000000000082 2016-09-22T09:35:39Z 1142.660000000000082 2016-09-22T09:35:40Z 1142.660000000000082 2016-09-22T09:35:41Z 1142.660000000000082 2016-09-22T09:35:42Z 1143.1400000000001 2016-09-22T09:35:43Z 1143.1400000000001 2016-09-22T09:35:44Z 1143.1400000000001 2016-09-22T09:35:45Z 1143.1400000000001 2016-09-22T09:35:46Z 1146.509999999999991 2016-09-22T09:35:58Z 1147.470000000000027 2016-09-22T09:36:11Z 1147.950000000000045 2016-09-22T09:36:31Z 1147.950000000000045 2016-09-22T09:36:42Z 1148.430000000000064 2016-09-22T09:36:57Z 1149.869999999999891 2016-09-22T09:37:14Z 1149.869999999999891 2016-09-22T09:37:33Z 1150.349999999999909 2016-09-22T09:37:48Z 1149.869999999999891 2016-09-22T09:38:02Z 1150.349999999999909 2016-09-22T09:38:19Z 1150.349999999999909 2016-09-22T09:38:36Z 1150.839999999999918 2016-09-22T09:38:49Z 1150.839999999999918 2016-09-22T09:39:03Z 1152.279999999999973 2016-09-22T09:39:18Z 1152.279999999999973 2016-09-22T09:39:32Z 1153.240000000000009 2016-09-22T09:39:46Z 1153.240000000000009 2016-09-22T09:39:50Z 1153.240000000000009 2016-09-22T09:39:51Z 1153.240000000000009 2016-09-22T09:39:52Z 1153.720000000000027 2016-09-22T09:39:53Z 1153.720000000000027 2016-09-22T09:39:54Z 1155.160000000000082 2016-09-22T09:40:09Z 1157.079999999999927 2016-09-22T09:40:24Z 1158.529999999999973 2016-09-22T09:40:41Z 1159.970000000000027 2016-09-22T09:40:57Z 1161.8900000000001 2016-09-22T09:41:17Z 1163.329999999999927 2016-09-22T09:41:30Z 1164.769999999999982 2016-09-22T09:41:49Z 1163.809999999999945 2016-09-22T09:43:21Z 1164.289999999999964 2016-09-22T09:43:48Z 1165.740000000000009 2016-09-22T09:46:16Z 1167.180000000000064 2016-09-22T09:46:31Z 1170.539999999999964 2016-09-22T09:46:43Z 1173.430000000000064 2016-09-22T09:46:55Z 1175.349999999999909 2016-09-22T09:47:12Z 1175.349999999999909 2016-09-22T09:47:26Z 1177.75 2016-09-22T09:47:41Z 1177.269999999999982 2016-09-22T09:47:42Z 1177.75 2016-09-22T09:47:43Z 1177.75 2016-09-22T09:47:44Z 1178.230000000000018 2016-09-22T09:47:46Z 1178.230000000000018 2016-09-22T09:47:47Z 1178.710000000000036 2016-09-22T09:47:48Z 1178.710000000000036 2016-09-22T09:47:51Z 1178.710000000000036 2016-09-22T09:47:52Z 1179.190000000000055 2016-09-22T09:47:53Z 1179.190000000000055 2016-09-22T09:47:54Z 1179.190000000000055 2016-09-22T09:47:55Z 1179.670000000000073 2016-09-22T09:47:56Z 1179.670000000000073 2016-09-22T09:47:57Z 1180.160000000000082 2016-09-22T09:47:58Z 1180.6400000000001 2016-09-22T09:47:59Z 1180.6400000000001 2016-09-22T09:48:00Z 1181.119999999999891 2016-09-22T09:48:01Z 1184 2016-09-22T09:48:12Z 1186.400000000000091 2016-09-22T09:48:28Z 1189.289999999999964 2016-09-22T09:48:47Z 1192.170000000000073 2016-09-22T09:49:01Z 1192.650000000000091 2016-09-22T09:49:14Z 1193.130000000000109 2016-09-22T09:49:44Z 1196.019999999999982 2016-09-22T09:50:02Z 1199.380000000000109 2016-09-22T09:50:16Z 1200.819999999999936 2016-09-22T09:50:31Z 1203.230000000000018 2016-09-22T09:50:45Z 1206.1099999999999 2016-09-22T09:50:58Z 1209.480000000000018 2016-09-22T09:51:10Z 1212.3599999999999 2016-09-22T09:51:29Z 1215.240000000000009 2016-09-22T09:51:46Z 1216.690000000000055 2016-09-22T09:52:02Z 1219.569999999999936 2016-09-22T09:52:21Z 1222.930000000000064 2016-09-22T09:52:36Z 1225.339999999999918 2016-09-22T09:52:56Z 1227.259999999999991 2016-09-22T09:53:14Z 1229.180000000000064 2016-09-22T09:53:31Z 1232.069999999999936 2016-09-22T09:53:52Z 1233.509999999999991 2016-09-22T09:54:11Z 1236.3900000000001 2016-09-22T09:54:27Z 1239.759999999999991 2016-09-22T09:54:44Z 1241.200000000000045 2016-09-22T09:55:03Z 1242.160000000000082 2016-09-22T09:55:15Z 1242.160000000000082 2016-09-22T09:55:44Z 1242.6400000000001 2016-09-22T09:56:00Z 1242.160000000000082 2016-09-22T09:56:01Z 1242.6400000000001 2016-09-22T09:56:02Z 1242.6400000000001 2016-09-22T09:56:03Z 1242.160000000000082 2016-09-22T09:56:04Z 1243.599999999999909 2016-09-22T09:56:17Z 1245.039999999999964 2016-09-22T09:56:34Z 1246.970000000000027 2016-09-22T09:56:54Z 1248.8900000000001 2016-09-22T09:57:12Z 1251.769999999999982 2016-09-22T09:57:31Z 1254.660000000000082 2016-09-22T09:57:46Z 1257.539999999999964 2016-09-22T09:58:01Z 1260.910000000000082 2016-09-22T09:58:15Z 1263.309999999999945 2016-09-22T09:58:30Z 1266.670000000000073 2016-09-22T09:58:47Z 1269.559999999999945 2016-09-22T09:59:04Z 1272.920000000000073 2016-09-22T09:59:19Z 1275.329999999999927 2016-09-22T09:59:37Z 1272.440000000000055 2016-09-22T09:59:47Z 1269.559999999999945 2016-09-22T09:59:54Z 1268.599999999999909 2016-09-22T10:00:04Z 1269.079999999999927 2016-09-22T10:00:05Z 1269.079999999999927 2016-09-22T10:00:06Z 1268.599999999999909 2016-09-22T10:00:07Z 1269.079999999999927 2016-09-22T10:00:08Z 1272.440000000000055 2016-09-22T10:00:23Z 1272.440000000000055 2016-09-22T10:00:24Z 1272.920000000000073 2016-09-22T10:00:25Z 1276.289999999999964 2016-09-22T10:00:38Z 1275.809999999999945 2016-09-22T10:00:39Z 1278.690000000000055 2016-09-22T10:00:55Z 1281.569999999999936 2016-09-22T10:01:09Z 1284.460000000000036 2016-09-22T10:01:24Z 1286.8599999999999 2016-09-22T10:01:42Z 1288.779999999999973 2016-09-22T10:01:57Z 1287.819999999999936 2016-09-22T10:02:11Z 1286.8599999999999 2016-09-22T10:02:13Z 1283.5 2016-09-22T10:02:18Z 1281.569999999999936 2016-09-22T10:02:28Z 1283.980000000000018 2016-09-22T10:06:48Z 1283.980000000000018 2016-09-22T10:06:49Z 1283.980000000000018 2016-09-22T10:06:50Z 1283.5 2016-09-22T10:06:51Z 1283.980000000000018 2016-09-22T10:06:52Z 1280.130000000000109 2016-09-22T10:07:00Z 1280.130000000000109 2016-09-22T10:07:01Z 1277.730000000000018 2016-09-22T10:07:05Z 1276.769999999999982 2016-09-22T10:07:07Z 1273.880000000000109 2016-09-22T10:07:16Z 1270.039999999999964 2016-09-22T10:07:25Z 1269.559999999999945 2016-09-22T10:07:26Z 1268.599999999999909 2016-09-22T10:07:28Z 1266.190000000000055 2016-09-22T10:07:32Z 1263.309999999999945 2016-09-22T10:07:36Z 1261.869999999999891 2016-09-22T10:07:39Z 1260.430000000000064 2016-09-22T10:07:43Z 1259.460000000000036 2016-09-22T10:07:44Z 1257.059999999999945 2016-09-22T10:07:48Z 1256.099999999999909 2016-09-22T10:07:49Z 1256.099999999999909 2016-09-22T10:07:50Z 1256.099999999999909 2016-09-22T10:07:51Z 1256.099999999999909 2016-09-22T10:07:52Z 1256.579999999999927 2016-09-22T10:07:53Z 1256.099999999999909 2016-09-22T10:07:54Z 1255.619999999999891 2016-09-22T10:07:55Z 1254.660000000000082 2016-09-22T10:07:56Z 1254.180000000000064 2016-09-22T10:07:57Z 1254.180000000000064 2016-09-22T10:07:58Z 1253.700000000000045 2016-09-22T10:07:59Z 1252.25 2016-09-22T10:08:00Z 1252.25 2016-09-22T10:08:01Z 1251.769999999999982 2016-09-22T10:08:02Z 1251.769999999999982 2016-09-22T10:08:03Z 1252.25 2016-09-22T10:08:04Z 1251.769999999999982 2016-09-22T10:08:05Z 1251.769999999999982 2016-09-22T10:08:06Z 1252.25 2016-09-22T10:08:07Z 1252.25 2016-09-22T10:08:17Z 1252.25 2016-09-22T10:08:32Z 1249.849999999999909 2016-09-22T10:08:39Z 1249.369999999999891 2016-09-22T10:08:40Z 1248.410000000000082 2016-09-22T10:08:41Z 1247.930000000000064 2016-09-22T10:08:42Z 1246.970000000000027 2016-09-22T10:08:43Z 1246.490000000000009 2016-09-22T10:08:44Z 1246.009999999999991 2016-09-22T10:08:45Z 1246.009999999999991 2016-09-22T10:08:47Z 1246.009999999999991 2016-09-22T10:08:48Z 1245.529999999999973 2016-09-22T10:08:49Z 1245.529999999999973 2016-09-22T10:08:50Z 1245.529999999999973 2016-09-22T10:08:51Z 1245.039999999999964 2016-09-22T10:08:52Z 1244.559999999999945 2016-09-22T10:08:53Z 1244.079999999999927 2016-09-22T10:08:58Z 1243.599999999999909 2016-09-22T10:09:01Z 1243.119999999999891 2016-09-22T10:09:06Z 1242.160000000000082 2016-09-22T10:09:08Z 1242.160000000000082 2016-09-22T10:09:09Z 1241.680000000000064 2016-09-22T10:09:10Z 1240.720000000000027 2016-09-22T10:09:11Z 1239.759999999999991 2016-09-22T10:09:12Z 1238.319999999999936 2016-09-22T10:09:13Z 1237.349999999999909 2016-09-22T10:09:15Z 1237.349999999999909 2016-09-22T10:09:16Z 1236.3900000000001 2016-09-22T10:09:17Z 1236.3900000000001 2016-09-22T10:09:18Z 1235.910000000000082 2016-09-22T10:09:19Z 1235.910000000000082 2016-09-22T10:09:20Z 1235.430000000000064 2016-09-22T10:09:21Z 1235.430000000000064 2016-09-22T10:09:22Z 1234.950000000000045 2016-09-22T10:09:23Z 1235.430000000000064 2016-09-22T10:09:24Z 1234.950000000000045 2016-09-22T10:09:25Z 1235.430000000000064 2016-09-22T10:09:26Z 1234.950000000000045 2016-09-22T10:09:27Z 1234.950000000000045 2016-09-22T10:09:28Z 1235.430000000000064 2016-09-22T10:09:29Z 1234.470000000000027 2016-09-22T10:09:30Z 1233.029999999999973 2016-09-22T10:09:31Z 1233.029999999999973 2016-09-22T10:09:32Z 1231.1099999999999 2016-09-22T10:09:35Z 1230.619999999999891 2016-09-22T10:09:36Z 1229.180000000000064 2016-09-22T10:09:39Z 1228.220000000000027 2016-09-22T10:09:40Z 1228.220000000000027 2016-09-22T10:09:41Z 1228.220000000000027 2016-09-22T10:09:42Z 1228.220000000000027 2016-09-22T10:09:43Z 1227.259999999999991 2016-09-22T10:09:44Z 1226.779999999999973 2016-09-22T10:09:45Z 1226.779999999999973 2016-09-22T10:09:46Z 1224.8599999999999 2016-09-22T10:09:50Z 1223.420000000000073 2016-09-22T10:09:53Z 1223.420000000000073 2016-09-22T10:09:54Z 1223.900000000000091 2016-09-22T10:09:55Z 1222.930000000000064 2016-09-22T10:09:57Z 1222.450000000000045 2016-09-22T10:09:58Z 1221.970000000000027 2016-09-22T10:09:59Z 1221.970000000000027 2016-09-22T10:10:00Z 1221.970000000000027 2016-09-22T10:10:01Z 1221.970000000000027 2016-09-22T10:10:02Z 1221.970000000000027 2016-09-22T10:10:04Z 1221.490000000000009 2016-09-22T10:10:05Z 1221.009999999999991 2016-09-22T10:10:06Z 1221.490000000000009 2016-09-22T10:10:07Z 1221.009999999999991 2016-09-22T10:10:08Z 1220.529999999999973 2016-09-22T10:10:09Z 1221.009999999999991 2016-09-22T10:10:10Z 1219.569999999999936 2016-09-22T10:10:13Z 1219.089999999999918 2016-09-22T10:10:15Z 1219.089999999999918 2016-09-22T10:10:16Z 1216.210000000000036 2016-09-22T10:10:23Z 1215.720000000000027 2016-09-22T10:10:24Z 1215.240000000000009 2016-09-22T10:10:25Z 1215.240000000000009 2016-09-22T10:10:26Z 1215.240000000000009 2016-09-22T10:10:27Z 1214.279999999999973 2016-09-22T10:10:35Z 1214.759999999999991 2016-09-22T10:10:52Z 1214.759999999999991 2016-09-22T10:10:53Z 1214.279999999999973 2016-09-22T10:10:54Z 1214.279999999999973 2016-09-22T10:10:55Z 1214.279999999999973 2016-09-22T10:10:56Z 1215.240000000000009 2016-09-22T10:11:08Z 1215.240000000000009 2016-09-22T10:11:19Z 1216.210000000000036 2016-09-22T10:11:33Z 1219.569999999999936 2016-09-22T10:11:45Z 1222.930000000000064 2016-09-22T10:11:59Z 1224.380000000000109 2016-09-22T10:12:14Z 1225.819999999999936 2016-09-22T10:12:29Z 1227.740000000000009 2016-09-22T10:12:43Z 1230.619999999999891 2016-09-22T10:12:56Z 1233.509999999999991 2016-09-22T10:13:13Z 1235.430000000000064 2016-09-22T10:13:27Z 1237.349999999999909 2016-09-22T10:13:43Z 1240.240000000000009 2016-09-22T10:13:59Z 1243.119999999999891 2016-09-22T10:14:11Z 1245.529999999999973 2016-09-22T10:14:22Z 1246.490000000000009 2016-09-22T10:14:37Z 1246.009999999999991 2016-09-22T10:14:50Z 1246.970000000000027 2016-09-22T10:15:14Z 1249.849999999999909 2016-09-22T10:15:30Z 1253.220000000000027 2016-09-22T10:15:43Z 1255.1400000000001 2016-09-22T10:15:55Z 1255.619999999999891 2016-09-22T10:15:59Z 1258.019999999999982 2016-09-22T10:16:14Z 1260.910000000000082 2016-09-22T10:16:27Z 1263.789999999999964 2016-09-22T10:16:41Z 1264.269999999999982 2016-09-22T10:16:45Z 1267.160000000000082 2016-09-22T10:16:59Z 1270.519999999999982 2016-09-22T10:17:14Z 1272.440000000000055 2016-09-22T10:17:27Z 1275.329999999999927 2016-09-22T10:17:43Z 1276.289999999999964 2016-09-22T10:17:49Z 1279.170000000000073 2016-09-22T10:18:05Z 1278.690000000000055 2016-09-22T10:18:24Z 1279.170000000000073 2016-09-22T10:18:48Z 1281.089999999999918 2016-09-22T10:19:04Z 1283.019999999999982 2016-09-22T10:19:18Z 1283.980000000000018 2016-09-22T10:19:30Z 1285.900000000000091 2016-09-22T10:19:44Z 1288.779999999999973 2016-09-22T10:19:59Z 1291.670000000000073 2016-09-22T10:20:14Z 1294.069999999999936 2016-09-22T10:20:29Z 1295.990000000000009 2016-09-22T10:20:37Z 1296.480000000000018 2016-09-22T10:20:38Z 1296.480000000000018 2016-09-22T10:20:39Z 1296.480000000000018 2016-09-22T10:20:40Z 1298.880000000000109 2016-09-22T10:20:53Z 1301.759999999999991 2016-09-22T10:21:09Z 1304.170000000000073 2016-09-22T10:21:24Z 1306.569999999999936 2016-09-22T10:21:39Z 1307.529999999999973 2016-09-22T10:21:50Z 1309.450000000000045 2016-09-22T10:22:05Z 1311.380000000000109 2016-09-22T10:22:22Z 1313.299999999999955 2016-09-22T10:22:34Z 1314.740000000000009 2016-09-22T10:22:47Z 1316.180000000000064 2016-09-22T10:22:54Z 1314.259999999999991 2016-09-22T10:23:06Z 1314.259999999999991 2016-09-22T10:23:07Z 1313.779999999999973 2016-09-22T10:23:08Z 1316.180000000000064 2016-09-22T10:23:16Z 1318.099999999999909 2016-09-22T10:23:27Z 1321.470000000000027 2016-09-22T10:23:39Z 1322.910000000000082 2016-09-22T10:23:52Z 1323.3900000000001 2016-09-22T10:24:08Z 1322.910000000000082 2016-09-22T10:24:11Z 1325.799999999999955 2016-09-22T10:24:24Z 1329.160000000000082 2016-09-22T10:24:35Z 1332.519999999999982 2016-09-22T10:24:49Z 1335.8900000000001 2016-09-22T10:25:02Z 1336.849999999999909 2016-09-22T10:25:17Z 1334.450000000000045 2016-09-22T10:25:31Z 1333.490000000000009 2016-09-22T10:25:32Z 1332.519999999999982 2016-09-22T10:25:34Z 1332.039999999999964 2016-09-22T10:25:35Z 1333.490000000000009 2016-09-22T10:25:37Z 1333.009999999999991 2016-09-22T10:25:38Z 1330.119999999999891 2016-09-22T10:25:47Z 1326.759999999999991 2016-09-22T10:25:50Z 1324.829999999999927 2016-09-22T10:25:52Z 1324.349999999999909 2016-09-22T10:25:53Z 1324.349999999999909 2016-09-22T10:25:54Z 1326.279999999999973 2016-09-22T10:25:58Z 1328.680000000000064 2016-09-22T10:26:05Z 1327.240000000000009 2016-09-22T10:26:18Z 1325.309999999999945 2016-09-22T10:26:24Z 1324.349999999999909 2016-09-22T10:26:25Z 1324.829999999999927 2016-09-22T10:26:26Z 1324.829999999999927 2016-09-22T10:26:27Z 1325.309999999999945 2016-09-22T10:26:28Z 1325.309999999999945 2016-09-22T10:26:42Z 1325.309999999999945 2016-09-22T10:26:43Z 1325.799999999999955 2016-09-22T10:26:53Z 1325.799999999999955 2016-09-22T10:26:57Z 1324.349999999999909 2016-09-22T10:26:59Z 1324.349999999999909 2016-09-22T10:27:00Z 1323.869999999999891 2016-09-22T10:27:01Z 1324.349999999999909 2016-09-22T10:27:06Z 1320.509999999999991 2016-09-22T10:27:12Z 1318.099999999999909 2016-09-22T10:27:15Z 1317.1400000000001 2016-09-22T10:27:16Z 1316.180000000000064 2016-09-22T10:27:18Z 1317.619999999999891 2016-09-22T10:27:22Z 1318.589999999999918 2016-09-22T10:27:23Z 1319.069999999999936 2016-09-22T10:27:24Z 1322.430000000000064 2016-09-22T10:27:35Z 1325.309999999999945 2016-09-22T10:27:49Z 1328.200000000000045 2016-09-22T10:27:58Z 1329.6400000000001 2016-09-22T10:28:03Z 1331.079999999999927 2016-09-22T10:28:18Z 1333.490000000000009 2016-09-22T10:28:32Z 1333.009999999999991 2016-09-22T10:28:46Z 1333.009999999999991 2016-09-22T10:28:47Z 1329.6400000000001 2016-09-22T10:28:49Z 1329.6400000000001 2016-09-22T10:28:50Z 1328.680000000000064 2016-09-22T10:28:54Z 1329.160000000000082 2016-09-22T10:29:01Z 1332.039999999999964 2016-09-22T10:29:09Z 1333.009999999999991 2016-09-22T10:29:13Z 1333.490000000000009 2016-09-22T10:29:15Z 1335.8900000000001 2016-09-22T10:29:31Z 1336.369999999999891 2016-09-22T10:29:34Z 1336.849999999999909 2016-09-22T10:29:35Z 1336.849999999999909 2016-09-22T10:29:36Z 1336.849999999999909 2016-09-22T10:29:37Z 1336.849999999999909 2016-09-22T10:29:38Z 1336.369999999999891 2016-09-22T10:29:39Z 1336.849999999999909 2016-09-22T10:29:40Z 1336.369999999999891 2016-09-22T10:29:41Z 1336.369999999999891 2016-09-22T10:29:42Z 1336.369999999999891 2016-09-22T10:29:43Z 1335.8900000000001 2016-09-22T10:29:44Z 1335.8900000000001 2016-09-22T10:29:45Z 1332.519999999999982 2016-09-22T10:29:50Z 1329.160000000000082 2016-09-22T10:29:53Z 1326.279999999999973 2016-09-22T10:29:56Z 1323.869999999999891 2016-09-22T10:29:59Z 1322.910000000000082 2016-09-22T10:30:00Z 1321.950000000000045 2016-09-22T10:30:01Z 1321.470000000000027 2016-09-22T10:30:02Z 1320.509999999999991 2016-09-22T10:30:03Z 1319.549999999999955 2016-09-22T10:30:04Z 1318.099999999999909 2016-09-22T10:30:05Z 1317.1400000000001 2016-09-22T10:30:06Z 1315.700000000000045 2016-09-22T10:30:08Z 1314.259999999999991 2016-09-22T10:30:09Z 1313.779999999999973 2016-09-22T10:30:11Z 1313.779999999999973 2016-09-22T10:30:12Z 1313.779999999999973 2016-09-22T10:30:13Z 1313.779999999999973 2016-09-22T10:30:14Z 1313.299999999999955 2016-09-22T10:30:15Z 1313.779999999999973 2016-09-22T10:30:26Z 1313.779999999999973 2016-09-22T10:30:27Z 1313.779999999999973 2016-09-22T10:30:28Z 1313.779999999999973 2016-09-22T10:30:29Z 1313.299999999999955 2016-09-22T10:30:30Z 1310.900000000000091 2016-09-22T10:30:33Z 1310.410000000000082 2016-09-22T10:30:34Z 1309.930000000000064 2016-09-22T10:30:36Z 1307.529999999999973 2016-09-22T10:30:48Z 1306.089999999999918 2016-09-22T10:30:51Z 1304.650000000000091 2016-09-22T10:30:53Z 1302.720000000000027 2016-09-22T10:30:56Z 1300.799999999999955 2016-09-22T10:30:59Z 1297.920000000000073 2016-09-22T10:31:03Z 1296.480000000000018 2016-09-22T10:31:05Z 1295.509999999999991 2016-09-22T10:31:07Z 1294.549999999999955 2016-09-22T10:31:09Z 1294.069999999999936 2016-09-22T10:31:10Z 1292.150000000000091 2016-09-22T10:31:15Z 1290.710000000000036 2016-09-22T10:31:16Z 1287.339999999999918 2016-09-22T10:31:19Z 1286.8599999999999 2016-09-22T10:31:20Z 1286.380000000000109 2016-09-22T10:31:21Z 1284.940000000000055 2016-09-22T10:31:28Z 1285.420000000000073 2016-09-22T10:31:31Z 1284.940000000000055 2016-09-22T10:31:40Z 1283.980000000000018 2016-09-22T10:31:50Z 1286.8599999999999 2016-09-22T10:32:07Z 1290.230000000000018 2016-09-22T10:32:21Z 1293.1099999999999 2016-09-22T10:32:41Z 1296.480000000000018 2016-09-22T10:32:56Z 1297.920000000000073 2016-09-22T10:33:12Z 1299.3599999999999 2016-09-22T10:33:32Z 1297.440000000000055 2016-09-22T10:33:45Z 1297.440000000000055 2016-09-22T10:33:48Z 1295.990000000000009 2016-09-22T10:33:50Z 1295.029999999999973 2016-09-22T10:33:51Z 1294.549999999999955 2016-09-22T10:33:52Z 1294.069999999999936 2016-09-22T10:33:53Z 1293.1099999999999 2016-09-22T10:33:54Z 1293.1099999999999 2016-09-22T10:33:55Z 1292.630000000000109 2016-09-22T10:33:58Z 1292.150000000000091 2016-09-22T10:33:59Z 1291.670000000000073 2016-09-22T10:34:00Z 1291.190000000000055 2016-09-22T10:34:01Z 1290.710000000000036 2016-09-22T10:34:02Z 1289.75 2016-09-22T10:34:03Z 1288.779999999999973 2016-09-22T10:34:04Z 1288.299999999999955 2016-09-22T10:34:05Z 1287.819999999999936 2016-09-22T10:34:06Z 1287.819999999999936 2016-09-22T10:34:07Z 1286.380000000000109 2016-09-22T10:34:08Z 1285.420000000000073 2016-09-22T10:34:09Z 1284.460000000000036 2016-09-22T10:34:10Z 1283.5 2016-09-22T10:34:11Z 1283.019999999999982 2016-09-22T10:34:12Z 1282.539999999999964 2016-09-22T10:34:13Z 1281.569999999999936 2016-09-22T10:34:14Z 1281.089999999999918 2016-09-22T10:34:15Z 1280.130000000000109 2016-09-22T10:34:16Z 1278.690000000000055 2016-09-22T10:34:17Z 1278.210000000000036 2016-09-22T10:34:18Z 1276.289999999999964 2016-09-22T10:34:19Z 1274.849999999999909 2016-09-22T10:34:20Z 1275.329999999999927 2016-09-22T10:34:21Z 1271.960000000000036 2016-09-22T10:34:24Z 1268.119999999999891 2016-09-22T10:34:26Z 1266.190000000000055 2016-09-22T10:34:28Z 1265.710000000000036 2016-09-22T10:34:29Z 1264.75 2016-09-22T10:34:30Z 1264.75 2016-09-22T10:34:31Z 1265.230000000000018 2016-09-22T10:34:33Z 1266.190000000000055 2016-09-22T10:34:34Z 1266.670000000000073 2016-09-22T10:34:35Z 1269.079999999999927 2016-09-22T10:34:38Z 1271.960000000000036 2016-09-22T10:34:50Z 1273.880000000000109 2016-09-22T10:35:06Z 1272.920000000000073 2016-09-22T10:35:20Z 1271.960000000000036 2016-09-22T10:35:28Z 1271.960000000000036 2016-09-22T10:35:35Z 1272.920000000000073 2016-09-22T10:35:41Z 1269.079999999999927 2016-09-22T10:35:50Z 1266.190000000000055 2016-09-22T10:35:55Z 1263.309999999999945 2016-09-22T10:36:00Z 1261.3900000000001 2016-09-22T10:36:03Z 1257.539999999999964 2016-09-22T10:36:07Z 1254.660000000000082 2016-09-22T10:36:15Z 1256.099999999999909 2016-09-22T10:36:22Z 1255.619999999999891 2016-09-22T10:36:23Z 1255.1400000000001 2016-09-22T10:36:24Z 1251.769999999999982 2016-09-22T10:36:29Z 1251.289999999999964 2016-09-22T10:36:30Z 1250.809999999999945 2016-09-22T10:36:31Z 1250.329999999999927 2016-09-22T10:36:32Z 1249.849999999999909 2016-09-22T10:36:33Z 1249.849999999999909 2016-09-22T10:36:34Z 1248.8900000000001 2016-09-22T10:36:46Z 1249.369999999999891 2016-09-22T10:37:10Z 1249.369999999999891 2016-09-22T10:37:32Z 1249.369999999999891 2016-09-22T10:37:59Z 1248.8900000000001 2016-09-22T10:38:01Z 1248.8900000000001 2016-09-22T10:38:02Z 1247.930000000000064 2016-09-22T10:38:10Z 1247.450000000000045 2016-09-22T10:38:41Z 1247.450000000000045 2016-09-22T10:39:11Z 1247.450000000000045 2016-09-22T10:39:30Z 1248.410000000000082 2016-09-22T10:39:45Z 1247.930000000000064 2016-09-22T10:39:49Z 1248.410000000000082 2016-09-22T10:39:50Z 1247.930000000000064 2016-09-22T10:39:51Z 1247.930000000000064 2016-09-22T10:39:54Z 1245.039999999999964 2016-09-22T10:40:03Z 1242.160000000000082 2016-09-22T10:40:07Z 1239.279999999999973 2016-09-22T10:40:09Z 1238.319999999999936 2016-09-22T10:40:10Z 1236.3900000000001 2016-09-22T10:40:12Z 1235.430000000000064 2016-09-22T10:40:13Z 1235.430000000000064 2016-09-22T10:40:14Z 1234.470000000000027 2016-09-22T10:40:15Z 1233.990000000000009 2016-09-22T10:40:16Z 1232.069999999999936 2016-09-22T10:40:18Z 1231.1099999999999 2016-09-22T10:40:19Z 1230.619999999999891 2016-09-22T10:40:20Z 1227.259999999999991 2016-09-22T10:40:23Z 1223.900000000000091 2016-09-22T10:40:28Z 1221.490000000000009 2016-09-22T10:40:33Z 1218.6099999999999 2016-09-22T10:40:39Z 1218.6099999999999 2016-09-22T10:40:42Z 1218.6099999999999 2016-09-22T10:40:43Z 1218.130000000000109 2016-09-22T10:40:44Z 1218.6099999999999 2016-09-22T10:40:45Z 1218.6099999999999 2016-09-22T10:40:46Z 1221.970000000000027 2016-09-22T10:40:56Z 1221.970000000000027 2016-09-22T10:41:07Z 1221.970000000000027 2016-09-22T10:41:08Z 1222.450000000000045 2016-09-22T10:41:09Z 1221.970000000000027 2016-09-22T10:41:10Z 1222.450000000000045 2016-09-22T10:41:11Z 1221.970000000000027 2016-09-22T10:41:12Z 1221.970000000000027 2016-09-22T10:41:13Z 1222.450000000000045 2016-09-22T10:41:14Z 1220.529999999999973 2016-09-22T10:41:19Z 1220.529999999999973 2016-09-22T10:41:20Z 1220.049999999999955 2016-09-22T10:41:21Z 1220.049999999999955 2016-09-22T10:41:22Z 1220.049999999999955 2016-09-22T10:41:23Z 1219.569999999999936 2016-09-22T10:41:35Z 1219.569999999999936 2016-09-22T10:41:36Z 1219.569999999999936 2016-09-22T10:41:37Z 1219.089999999999918 2016-09-22T10:41:38Z 1218.130000000000109 2016-09-22T10:41:39Z 1217.650000000000091 2016-09-22T10:41:40Z 1215.720000000000027 2016-09-22T10:41:45Z 1212.3599999999999 2016-09-22T10:41:49Z 1209 2016-09-22T10:41:53Z 1205.150000000000091 2016-09-22T10:41:57Z 1203.710000000000036 2016-09-22T10:41:58Z 1200.339999999999918 2016-09-22T10:42:01Z 1198.420000000000073 2016-09-22T10:42:04Z 1197.940000000000055 2016-09-22T10:42:05Z 1197.940000000000055 2016-09-22T10:42:06Z 1198.420000000000073 2016-09-22T10:42:07Z 1197.940000000000055 2016-09-22T10:42:09Z 1197.460000000000036 2016-09-22T10:42:10Z 1193.6099999999999 2016-09-22T10:42:16Z 1190.25 2016-09-22T10:42:19Z 1187.369999999999891 2016-09-22T10:42:25Z 1184.480000000000018 2016-09-22T10:42:29Z 1181.119999999999891 2016-09-22T10:42:34Z 1177.75 2016-09-22T10:42:37Z 1176.789999999999964 2016-09-22T10:42:38Z 1175.829999999999927 2016-09-22T10:42:39Z 1174.869999999999891 2016-09-22T10:42:40Z 1173.910000000000082 2016-09-22T10:42:41Z 1172.470000000000027 2016-09-22T10:42:42Z 1171.5 2016-09-22T10:42:43Z 1170.539999999999964 2016-09-22T10:42:44Z 1169.579999999999927 2016-09-22T10:42:45Z 1168.619999999999891 2016-09-22T10:42:46Z 1168.1400000000001 2016-09-22T10:42:47Z 1167.660000000000082 2016-09-22T10:42:48Z 1167.180000000000064 2016-09-22T10:42:50Z 1163.329999999999927 2016-09-22T10:42:55Z 1160.450000000000045 2016-09-22T10:42:59Z 1157.079999999999927 2016-09-22T10:43:02Z 1155.160000000000082 2016-09-22T10:43:04Z 1152.759999999999991 2016-09-22T10:43:08Z 1152.279999999999973 2016-09-22T10:43:09Z 1152.759999999999991 2016-09-22T10:43:10Z 1152.759999999999991 2016-09-22T10:43:11Z 1153.240000000000009 2016-09-22T10:43:12Z 1149.869999999999891 2016-09-22T10:43:15Z 1149.3900000000001 2016-09-22T10:43:28Z 1149.3900000000001 2016-09-22T10:43:40Z 1149.3900000000001 2016-09-22T10:43:41Z 1147.470000000000027 2016-09-22T10:43:43Z 1147.470000000000027 2016-09-22T10:43:46Z 1147.950000000000045 2016-09-22T10:43:48Z 1147.950000000000045 2016-09-22T10:43:54Z 1146.509999999999991 2016-09-22T10:43:57Z 1146.990000000000009 2016-09-22T10:44:01Z 1146.990000000000009 2016-09-22T10:44:02Z 1148.430000000000064 2016-09-22T10:44:07Z 1145.549999999999955 2016-09-22T10:44:17Z 1143.630000000000109 2016-09-22T10:44:52Z 1142.660000000000082 2016-09-22T10:44:53Z 1141.700000000000045 2016-09-22T10:44:54Z 1138.339999999999918 2016-09-22T10:44:58Z 1137.380000000000109 2016-09-22T10:45:00Z 1137.380000000000109 2016-09-22T10:45:01Z 1136.420000000000073 2016-09-22T10:45:04Z 1136.420000000000073 2016-09-22T10:45:13Z 1134.970000000000027 2016-09-22T10:47:34Z 1134.490000000000009 2016-09-22T10:47:35Z 1134.970000000000027 2016-09-22T10:47:36Z 1134.970000000000027 2016-09-22T10:47:37Z 1134.970000000000027 2016-09-22T10:47:38Z 1134.490000000000009 2016-09-22T10:47:39Z 1134.490000000000009 2016-09-22T10:47:40Z 1134.009999999999991 2016-09-22T10:47:54Z 1134.490000000000009 2016-09-22T10:48:05Z 1133.049999999999955 2016-09-22T10:48:06Z 1133.049999999999955 2016-09-22T10:48:17Z 1131.130000000000109 2016-09-22T10:48:23Z 1130.650000000000091 2016-09-22T10:48:24Z 1131.6099999999999 2016-09-22T10:48:26Z 1130.650000000000091 2016-09-22T10:48:27Z 1129.690000000000055 2016-09-22T10:48:28Z 1128.730000000000018 2016-09-22T10:48:29Z 1127.759999999999991 2016-09-22T10:48:30Z 1126.319999999999936 2016-09-22T10:48:31Z 1125.839999999999918 2016-09-22T10:48:32Z 1124.880000000000109 2016-09-22T10:48:33Z 1124.400000000000091 2016-09-22T10:48:34Z 1123.920000000000073 2016-09-22T10:48:35Z 1120.549999999999955 2016-09-22T10:48:42Z 1119.589999999999918 2016-09-22T10:48:44Z 1119.1099999999999 2016-09-22T10:48:47Z 1116.230000000000018 2016-09-22T10:48:50Z 1116.230000000000018 2016-09-22T10:48:51Z 1115.75 2016-09-22T10:48:52Z 1112.380000000000109 2016-09-22T10:49:00Z 1110.940000000000055 2016-09-22T10:49:09Z 1111.900000000000091 2016-09-22T10:49:18Z 1111.900000000000091 2016-09-22T10:49:19Z 1111.420000000000073 2016-09-22T10:49:20Z 1111.420000000000073 2016-09-22T10:49:21Z 1111.420000000000073 2016-09-22T10:49:22Z 1110.940000000000055 2016-09-22T10:49:23Z 1109.5 2016-09-22T10:49:32Z 1109.980000000000018 2016-09-22T10:49:35Z 1109.5 2016-09-22T10:49:49Z 1108.539999999999964 2016-09-22T10:50:02Z 1108.539999999999964 2016-09-22T10:50:03Z 1107.579999999999927 2016-09-22T10:50:04Z 1106.130000000000109 2016-09-22T10:50:20Z 1105.650000000000091 2016-09-22T10:50:37Z 1106.6099999999999 2016-09-22T10:50:45Z 1107.579999999999927 2016-09-22T10:50:49Z 1109.5 2016-09-22T10:51:05Z 1110.940000000000055 2016-09-22T10:51:16Z 1110.460000000000036 2016-09-22T10:51:17Z 1112.8599999999999 2016-09-22T10:51:32Z 1114.309999999999945 2016-09-22T10:51:46Z 1115.75 2016-09-22T10:52:32Z 1115.269999999999982 2016-09-22T10:52:33Z 1115.75 2016-09-22T10:52:34Z 1115.75 2016-09-22T10:52:35Z 1115.269999999999982 2016-09-22T10:52:36Z 1115.269999999999982 2016-09-22T10:52:37Z 1115.269999999999982 2016-09-22T10:52:38Z 1115.75 2016-09-22T10:52:39Z 1116.230000000000018 2016-09-22T10:52:46Z 1115.269999999999982 2016-09-22T10:52:47Z 1116.230000000000018 2016-09-22T10:52:49Z 1116.710000000000036 2016-09-22T10:53:01Z 1116.230000000000018 2016-09-22T10:53:29Z 1116.230000000000018 2016-09-22T10:53:30Z 1117.190000000000055 2016-09-22T10:53:43Z 1118.150000000000091 2016-09-22T10:54:02Z 1119.1099999999999 2016-09-22T10:54:12Z 1118.630000000000109 2016-09-22T10:54:20Z 1118.630000000000109 2016-09-22T10:54:21Z 1120.069999999999936 2016-09-22T10:54:38Z 1120.549999999999955 2016-09-22T10:54:51Z 1120.069999999999936 2016-09-22T10:54:55Z 1120.069999999999936 2016-09-22T10:54:56Z 1121.029999999999973 2016-09-22T10:54:57Z 1120.549999999999955 2016-09-22T10:54:58Z 1120.069999999999936 2016-09-22T10:54:59Z 1119.1099999999999 2016-09-22T10:55:12Z 1119.1099999999999 2016-09-22T10:55:24Z 1119.1099999999999 2016-09-22T10:55:25Z 1119.589999999999918 2016-09-22T10:55:29Z 1119.1099999999999 2016-09-22T10:55:30Z 1119.1099999999999 2016-09-22T10:55:34Z 1120.069999999999936 2016-09-22T10:55:35Z 1120.069999999999936 2016-09-22T10:55:36Z 1121.029999999999973 2016-09-22T10:55:43Z 1121.519999999999982 2016-09-22T10:55:47Z 1123.440000000000055 2016-09-22T10:56:03Z 1123.440000000000055 2016-09-22T10:56:04Z 1126.319999999999936 2016-09-22T10:57:02Z 1127.759999999999991 2016-09-22T10:57:13Z 1125.839999999999918 2016-09-22T10:57:26Z 1125.3599999999999 2016-09-22T10:57:28Z 1122.480000000000018 2016-09-22T10:57:38Z 1121.029999999999973 2016-09-22T10:57:50Z 1120.549999999999955 2016-09-22T10:58:01Z 1121.029999999999973 2016-09-22T10:58:14Z 1121.029999999999973 2016-09-22T10:58:15Z 1121.029999999999973 2016-09-22T10:58:16Z 1120.549999999999955 2016-09-22T10:58:17Z 1120.549999999999955 2016-09-22T10:58:18Z 1120.549999999999955 2016-09-22T10:58:29Z 1121.029999999999973 2016-09-22T10:58:38Z 1121.029999999999973 2016-09-22T10:58:39Z 1121.029999999999973 2016-09-22T10:58:40Z 1122.480000000000018 2016-09-22T10:58:57Z 1123.440000000000055 2016-09-22T10:59:02Z 1123.440000000000055 2016-09-22T10:59:04Z 1123.920000000000073 2016-09-22T10:59:05Z 1126.319999999999936 2016-09-22T10:59:19Z 1128.240000000000009 2016-09-22T10:59:34Z 1130.170000000000073 2016-09-22T10:59:49Z 1131.130000000000109 2016-09-22T11:00:04Z 1133.049999999999955 2016-09-22T11:00:18Z 1134.970000000000027 2016-09-22T11:00:30Z 1136.900000000000091 2016-09-22T11:00:45Z 1139.299999999999955 2016-09-22T11:00:59Z 1142.660000000000082 2016-09-22T11:01:13Z 1146.029999999999973 2016-09-22T11:01:31Z 1148.910000000000082 2016-09-22T11:01:46Z 1151.799999999999955 2016-09-22T11:02:01Z 1155.160000000000082 2016-09-22T11:02:10Z 1158.049999999999955 2016-09-22T11:02:27Z 1161.8900000000001 2016-09-22T11:02:41Z 1164.769999999999982 2016-09-22T11:02:54Z 1168.1400000000001 2016-09-22T11:03:07Z 1169.579999999999927 2016-09-22T11:03:14Z 1171.980000000000018 2016-09-22T11:03:24Z 1175.349999999999909 2016-09-22T11:03:40Z 1177.75 2016-09-22T11:03:55Z 1181.119999999999891 2016-09-22T11:04:10Z 1183.519999999999982 2016-09-22T11:04:26Z 1186.400000000000091 2016-09-22T11:04:42Z 1186.880000000000109 2016-09-22T11:04:51Z 1188.329999999999927 2016-09-22T11:04:57Z 1188.329999999999927 2016-09-22T11:04:58Z 1189.289999999999964 2016-09-22T11:05:02Z 1192.650000000000091 2016-09-22T11:05:20Z 1196.019999999999982 2016-09-22T11:05:36Z 1197.940000000000055 2016-09-22T11:05:52Z 1201.299999999999955 2016-09-22T11:06:04Z 1201.789999999999964 2016-09-22T11:06:05Z 1204.670000000000073 2016-09-22T11:06:19Z 1206.589999999999918 2016-09-22T11:06:34Z 1208.509999999999991 2016-09-22T11:06:50Z 1209.480000000000018 2016-09-22T11:07:03Z 1212.3599999999999 2016-09-22T11:07:14Z 1213.319999999999936 2016-09-22T11:07:28Z 1214.759999999999991 2016-09-22T11:07:41Z 1217.170000000000073 2016-09-22T11:07:52Z 1217.650000000000091 2016-09-22T11:08:04Z 1217.650000000000091 2016-09-22T11:08:16Z 1217.170000000000073 2016-09-22T11:08:35Z 1219.089999999999918 2016-09-22T11:08:48Z 1220.049999999999955 2016-09-22T11:09:01Z 1221.490000000000009 2016-09-22T11:09:16Z 1224.380000000000109 2016-09-22T11:09:32Z 1227.259999999999991 2016-09-22T11:09:46Z 1229.180000000000064 2016-09-22T11:10:00Z 1229.660000000000082 2016-09-22T11:10:06Z 1230.619999999999891 2016-09-22T11:10:12Z 1231.1099999999999 2016-09-22T11:10:14Z 1233.509999999999991 2016-09-22T11:10:31Z 1234.470000000000027 2016-09-22T11:10:37Z 1236.3900000000001 2016-09-22T11:10:53Z 1238.319999999999936 2016-09-22T11:11:08Z 1240.720000000000027 2016-09-22T11:11:25Z 1244.079999999999927 2016-09-22T11:11:37Z 1246.970000000000027 2016-09-22T11:11:52Z 1246.970000000000027 2016-09-22T11:11:53Z 1250.329999999999927 2016-09-22T11:12:04Z 1252.740000000000009 2016-09-22T11:12:23Z 1255.619999999999891 2016-09-22T11:12:41Z 1257.539999999999964 2016-09-22T11:12:54Z 1259.940000000000055 2016-09-22T11:13:06Z 1262.349999999999909 2016-09-22T11:13:19Z 1265.230000000000018 2016-09-22T11:13:35Z 1267.6400000000001 2016-09-22T11:13:49Z 1270.519999999999982 2016-09-22T11:14:04Z 1271.960000000000036 2016-09-22T11:14:13Z 1272.920000000000073 2016-09-22T11:14:26Z 1273.880000000000109 2016-09-22T11:14:40Z 1272.920000000000073 2016-09-22T11:14:53Z 1274.3599999999999 2016-09-22T11:15:08Z 1277.25 2016-09-22T11:15:26Z 1278.690000000000055 2016-09-22T11:15:32Z 1278.690000000000055 2016-09-22T11:15:33Z 1282.059999999999945 2016-09-22T11:15:45Z 1284.460000000000036 2016-09-22T11:16:04Z 1287.339999999999918 2016-09-22T11:16:15Z 1288.779999999999973 2016-09-22T11:16:28Z 1292.150000000000091 2016-09-22T11:16:43Z 1295.029999999999973 2016-09-22T11:16:59Z 1295.509999999999991 2016-09-22T11:17:01Z 1297.920000000000073 2016-09-22T11:17:16Z 1300.319999999999936 2016-09-22T11:17:29Z 1302.240000000000009 2016-09-22T11:17:43Z 1303.690000000000055 2016-09-22T11:17:58Z 1306.569999999999936 2016-09-22T11:18:14Z 1307.049999999999955 2016-09-22T11:18:28Z 1308.490000000000009 2016-09-22T11:18:41Z 1308.970000000000027 2016-09-22T11:18:57Z 1308.490000000000009 2016-09-22T11:18:58Z 1307.529999999999973 2016-09-22T11:19:00Z 1307.049999999999955 2016-09-22T11:19:01Z 1306.569999999999936 2016-09-22T11:19:02Z 1302.720000000000027 2016-09-22T11:19:06Z 1298.880000000000109 2016-09-22T11:19:10Z 1299.3599999999999 2016-09-22T11:19:11Z 1298.880000000000109 2016-09-22T11:19:12Z 1298.880000000000109 2016-09-22T11:19:13Z 1298.880000000000109 2016-09-22T11:19:14Z 1298.880000000000109 2016-09-22T11:19:15Z 1298.400000000000091 2016-09-22T11:19:16Z 1298.400000000000091 2016-09-22T11:19:17Z 1298.400000000000091 2016-09-22T11:19:18Z 1298.400000000000091 2016-09-22T11:19:19Z 1298.400000000000091 2016-09-22T11:19:20Z 1298.400000000000091 2016-09-22T11:19:21Z 1297.440000000000055 2016-09-22T11:19:30Z 1296.480000000000018 2016-09-22T11:19:31Z 1292.150000000000091 2016-09-22T11:19:34Z 1288.779999999999973 2016-09-22T11:19:36Z 1287.339999999999918 2016-09-22T11:19:38Z 1285.900000000000091 2016-09-22T11:19:42Z 1285.900000000000091 2016-09-22T11:19:43Z 1285.900000000000091 2016-09-22T11:19:44Z 1285.900000000000091 2016-09-22T11:19:45Z 1284.460000000000036 2016-09-22T11:19:46Z 1283.019999999999982 2016-09-22T11:19:47Z 1280.130000000000109 2016-09-22T11:19:50Z 1275.809999999999945 2016-09-22T11:19:52Z 1271.480000000000018 2016-09-22T11:19:54Z 1267.6400000000001 2016-09-22T11:19:57Z 1265.230000000000018 2016-09-22T11:20:00Z 1263.789999999999964 2016-09-22T11:20:01Z 1262.829999999999927 2016-09-22T11:20:03Z 1262.349999999999909 2016-09-22T11:20:04Z 1261.3900000000001 2016-09-22T11:20:11Z 1259.940000000000055 2016-09-22T11:20:14Z 1258.980000000000018 2016-09-22T11:20:15Z 1258.980000000000018 2016-09-22T11:20:16Z 1258.980000000000018 2016-09-22T11:20:17Z 1258.980000000000018 2016-09-22T11:20:18Z 1260.430000000000064 2016-09-22T11:20:32Z 1262.829999999999927 2016-09-22T11:20:48Z 1265.710000000000036 2016-09-22T11:21:03Z 1268.599999999999909 2016-09-22T11:21:17Z 1271.960000000000036 2016-09-22T11:21:35Z 1275.329999999999927 2016-09-22T11:21:51Z 1277.25 2016-09-22T11:22:09Z 1279.170000000000073 2016-09-22T11:22:23Z 1281.569999999999936 2016-09-22T11:22:41Z 1282.059999999999945 2016-09-22T11:22:57Z 1280.130000000000109 2016-09-22T11:23:07Z 1278.690000000000055 2016-09-22T11:23:14Z 1277.25 2016-09-22T11:23:19Z 1275.809999999999945 2016-09-22T11:23:24Z 1275.329999999999927 2016-09-22T11:23:25Z 1275.329999999999927 2016-09-22T11:23:26Z 1273.400000000000091 2016-09-22T11:23:29Z 1273.880000000000109 2016-09-22T11:23:30Z 1273.400000000000091 2016-09-22T11:23:31Z 1273.400000000000091 2016-09-22T11:23:32Z 1272.440000000000055 2016-09-22T11:23:33Z 1271.480000000000018 2016-09-22T11:23:34Z 1271 2016-09-22T11:23:35Z 1271.480000000000018 2016-09-22T11:23:36Z 1268.119999999999891 2016-09-22T11:23:39Z 1266.190000000000055 2016-09-22T11:23:41Z 1265.230000000000018 2016-09-22T11:23:42Z 1263.309999999999945 2016-09-22T11:23:43Z 1262.829999999999927 2016-09-22T11:23:44Z 1261.869999999999891 2016-09-22T11:23:45Z 1257.539999999999964 2016-09-22T11:23:48Z 1254.180000000000064 2016-09-22T11:23:51Z 1252.740000000000009 2016-09-22T11:23:52Z 1250.809999999999945 2016-09-22T11:23:53Z 1247.450000000000045 2016-09-22T11:23:56Z 1244.559999999999945 2016-09-22T11:23:58Z 1244.079999999999927 2016-09-22T11:23:59Z 1243.119999999999891 2016-09-22T11:24:00Z 1242.6400000000001 2016-09-22T11:24:01Z 1242.160000000000082 2016-09-22T11:24:02Z 1241.200000000000045 2016-09-22T11:24:03Z 1240.240000000000009 2016-09-22T11:24:04Z 1238.799999999999955 2016-09-22T11:24:05Z 1237.349999999999909 2016-09-22T11:24:06Z 1236.3900000000001 2016-09-22T11:24:07Z 1235.430000000000064 2016-09-22T11:24:08Z 1233.990000000000009 2016-09-22T11:24:09Z 1233.029999999999973 2016-09-22T11:24:10Z 1233.029999999999973 2016-09-22T11:24:11Z 1229.180000000000064 2016-09-22T11:24:15Z 1226.779999999999973 2016-09-22T11:24:17Z 1225.339999999999918 2016-09-22T11:24:18Z 1224.8599999999999 2016-09-22T11:24:19Z 1222.450000000000045 2016-09-22T11:24:20Z 1221.490000000000009 2016-09-22T11:24:21Z 1220.049999999999955 2016-09-22T11:24:22Z 1219.569999999999936 2016-09-22T11:24:23Z 1218.6099999999999 2016-09-22T11:24:24Z 1217.650000000000091 2016-09-22T11:24:25Z 1216.210000000000036 2016-09-22T11:24:27Z 1216.210000000000036 2016-09-22T11:24:28Z 1216.690000000000055 2016-09-22T11:24:29Z 1221.490000000000009 2016-09-22T11:24:34Z 1221.490000000000009 2016-09-22T11:24:35Z 1224.8599999999999 2016-09-22T11:24:47Z 1228.220000000000027 2016-09-22T11:25:03Z 1229.660000000000082 2016-09-22T11:25:21Z 1228.220000000000027 2016-09-22T11:25:37Z 1227.259999999999991 2016-09-22T11:25:43Z 1227.259999999999991 2016-09-22T11:25:44Z 1230.619999999999891 2016-09-22T11:28:45Z 1229.660000000000082 2016-09-22T11:28:46Z 1225.819999999999936 2016-09-22T11:28:49Z 1222.450000000000045 2016-09-22T11:28:53Z 1220.049999999999955 2016-09-22T11:29:01Z 1218.6099999999999 2016-09-22T11:29:03Z 1220.529999999999973 2016-09-22T11:29:13Z 1219.569999999999936 2016-09-22T11:29:23Z 1219.569999999999936 2016-09-22T11:29:41Z 1220.049999999999955 2016-09-22T11:29:54Z 1222.450000000000045 2016-09-22T11:30:09Z 1224.8599999999999 2016-09-22T11:30:30Z 1228.220000000000027 2016-09-22T11:30:49Z 1231.1099999999999 2016-09-22T11:31:06Z 1234.470000000000027 2016-09-22T11:31:23Z 1237.829999999999927 2016-09-22T11:31:36Z 1241.200000000000045 2016-09-22T11:31:53Z 1243.119999999999891 2016-09-22T11:32:10Z 1240.720000000000027 2016-09-22T11:32:25Z 1239.759999999999991 2016-09-22T11:32:27Z 1239.759999999999991 2016-09-22T11:32:28Z 1240.240000000000009 2016-09-22T11:32:29Z 1240.720000000000027 2016-09-22T11:32:30Z 1240.720000000000027 2016-09-22T11:32:31Z 1240.240000000000009 2016-09-22T11:32:35Z 1240.240000000000009 2016-09-22T11:32:36Z 1240.240000000000009 2016-09-22T11:32:37Z 1240.240000000000009 2016-09-22T11:32:38Z 1240.240000000000009 2016-09-22T11:32:39Z 1240.240000000000009 2016-09-22T11:32:40Z 1242.6400000000001 2016-09-22T11:32:56Z 1244.079999999999927 2016-09-22T11:33:11Z 1243.119999999999891 2016-09-22T11:33:36Z 1243.119999999999891 2016-09-22T11:34:08Z 1243.119999999999891 2016-09-22T11:35:25Z 1243.599999999999909 2016-09-22T11:35:34Z 1244.559999999999945 2016-09-22T11:35:49Z 1246.009999999999991 2016-09-22T11:35:53Z 1247.930000000000064 2016-09-22T11:36:08Z 1250.809999999999945 2016-09-22T11:36:23Z 1253.700000000000045 2016-09-22T11:36:40Z 1255.619999999999891 2016-09-22T11:36:56Z 1258.5 2016-09-22T11:37:13Z 1261.869999999999891 2016-09-22T11:37:29Z 1264.75 2016-09-22T11:37:42Z 1266.670000000000073 2016-09-22T11:37:56Z 1269.079999999999927 2016-09-22T11:38:13Z 1271 2016-09-22T11:38:25Z 1274.3599999999999 2016-09-22T11:38:39Z 1277.25 2016-09-22T11:38:55Z 1279.650000000000091 2016-09-22T11:39:09Z 1282.059999999999945 2016-09-22T11:39:25Z 1285.420000000000073 2016-09-22T11:39:44Z 1286.8599999999999 2016-09-22T11:39:56Z 1290.230000000000018 2016-09-22T11:40:13Z 1293.1099999999999 2016-09-22T11:40:29Z 1296.480000000000018 2016-09-22T11:40:47Z 1298.880000000000109 2016-09-22T11:41:00Z 1301.759999999999991 2016-09-22T11:41:16Z 1304.650000000000091 2016-09-22T11:41:30Z 1306.569999999999936 2016-09-22T11:41:45Z 1309.930000000000064 2016-09-22T11:42:00Z 1312.819999999999936 2016-09-22T11:42:17Z 1316.180000000000064 2016-09-22T11:42:36Z 1319.069999999999936 2016-09-22T11:42:54Z 1322.430000000000064 2016-09-22T11:43:13Z 1325.799999999999955 2016-09-22T11:43:30Z 1328.680000000000064 2016-09-22T11:43:43Z 1330.599999999999909 2016-09-22T11:43:54Z 1331.079999999999927 2016-09-22T11:43:55Z 1334.450000000000045 2016-09-22T11:44:10Z 1337.809999999999945 2016-09-22T11:44:26Z 1338.289999999999964 2016-09-22T11:44:27Z 1340.700000000000045 2016-09-22T11:44:42Z 1343.099999999999909 2016-09-22T11:45:00Z 1345.980000000000018 2016-09-22T11:45:18Z 1348.3900000000001 2016-09-22T11:45:35Z 1351.269999999999982 2016-09-22T11:45:53Z 1354.150000000000091 2016-09-22T11:46:08Z 1357.039999999999964 2016-09-22T11:46:26Z 1359.920000000000073 2016-09-22T11:46:46Z 1363.289999999999964 2016-09-22T11:47:02Z 1366.170000000000073 2016-09-22T11:47:17Z 1369.049999999999955 2016-09-22T11:47:35Z 1369.049999999999955 2016-09-22T11:47:37Z 1369.049999999999955 2016-09-22T11:47:38Z 1369.539999999999964 2016-09-22T11:47:39Z 1369.539999999999964 2016-09-22T11:47:40Z 1369.539999999999964 2016-09-22T11:47:41Z 1372.900000000000091 2016-09-22T11:47:57Z 1375.779999999999973 2016-09-22T11:48:12Z 1378.670000000000073 2016-09-22T11:48:26Z 1382.029999999999973 2016-09-22T11:48:41Z 1383.960000000000036 2016-09-22T11:48:59Z 1387.319999999999936 2016-09-22T11:49:18Z 1390.680000000000064 2016-09-22T11:49:35Z 1392.130000000000109 2016-09-22T11:49:49Z 1395.490000000000009 2016-09-22T11:50:09Z 1397.8900000000001 2016-09-22T11:50:25Z 1399.819999999999936 2016-09-22T11:50:36Z 1403.180000000000064 2016-09-22T11:50:51Z 1404.619999999999891 2016-09-22T11:51:03Z 1404.619999999999891 2016-09-22T11:51:04Z 1405.099999999999909 2016-09-22T11:51:05Z 1405.099999999999909 2016-09-22T11:51:06Z 1405.099999999999909 2016-09-22T11:51:07Z 1405.099999999999909 2016-09-22T11:51:08Z 1405.099999999999909 2016-09-22T11:51:09Z 1405.579999999999927 2016-09-22T11:51:10Z 1405.579999999999927 2016-09-22T11:51:11Z 1405.579999999999927 2016-09-22T11:51:12Z 1407.509999999999991 2016-09-22T11:51:27Z 1407.509999999999991 2016-09-22T11:51:28Z 1407.509999999999991 2016-09-22T11:51:29Z 1408.470000000000027 2016-09-22T11:51:30Z 1408.470000000000027 2016-09-22T11:51:31Z 1408.950000000000045 2016-09-22T11:51:32Z 1408.950000000000045 2016-09-22T11:51:33Z 1408.950000000000045 2016-09-22T11:51:34Z 1408.950000000000045 2016-09-22T11:51:35Z 1409.430000000000064 2016-09-22T11:51:36Z 1409.430000000000064 2016-09-22T11:51:37Z 1412.789999999999964 2016-09-22T11:51:54Z 1415.680000000000064 2016-09-22T11:52:10Z 1418.559999999999945 2016-09-22T11:52:28Z 1425.289999999999964 2016-09-22T11:53:59Z 1427.700000000000045 2016-09-22T11:54:16Z 1429.1400000000001 2016-09-22T11:54:30Z 1432.5 2016-09-22T11:54:46Z 1433.460000000000036 2016-09-22T11:54:56Z 1433.460000000000036 2016-09-22T11:54:57Z 1434.420000000000073 2016-09-22T11:55:03Z 1434.910000000000082 2016-09-22T11:55:05Z 1435.3900000000001 2016-09-22T11:55:11Z 1434.910000000000082 2016-09-22T11:55:12Z 1437.789999999999964 2016-09-22T11:55:30Z 1438.75 2016-09-22T11:55:46Z 1440.670000000000073 2016-09-22T11:56:03Z 1442.599999999999909 2016-09-22T11:56:21Z 1444.519999999999982 2016-09-22T11:56:35Z 1447.880000000000109 2016-09-22T11:56:49Z 1447.880000000000109 2016-09-22T11:56:52Z 1449.809999999999945 2016-09-22T11:57:07Z 1452.690000000000055 2016-09-22T11:57:25Z 1455.089999999999918 2016-09-22T11:57:42Z 1457.5 2016-09-22T11:58:00Z 1457.980000000000018 2016-09-22T11:58:14Z 1458.940000000000055 2016-09-22T11:58:39Z 1460.380000000000109 2016-09-22T11:58:52Z 1461.339999999999918 2016-09-22T11:58:59Z 1462.299999999999955 2016-09-22T11:59:10Z 1464.230000000000018 2016-09-22T11:59:23Z 1465.670000000000073 2016-09-22T11:59:35Z 1467.589999999999918 2016-09-22T11:59:48Z 1469.509999999999991 2016-09-22T12:00:02Z 1470.950000000000045 2016-09-22T12:00:14Z 1471.440000000000055 2016-09-22T12:00:15Z 1472.400000000000091 2016-09-22T12:00:27Z 1473.839999999999918 2016-09-22T12:00:39Z 1475.759999999999991 2016-09-22T12:00:53Z 1477.680000000000064 2016-09-22T12:01:07Z 1479.130000000000109 2016-09-22T12:01:20Z 1479.130000000000109 2016-09-22T12:01:23Z 1479.130000000000109 2016-09-22T12:01:24Z 1479.6099999999999 2016-09-22T12:01:25Z 1479.130000000000109 2016-09-22T12:01:26Z 1479.6099999999999 2016-09-22T12:01:27Z 1481.529999999999973 2016-09-22T12:01:41Z 1482.970000000000027 2016-09-22T12:01:55Z 1483.450000000000045 2016-09-22T12:02:10Z 1484.410000000000082 2016-09-22T12:02:27Z 1485.849999999999909 2016-09-22T12:02:38Z 1486.339999999999918 2016-09-22T12:02:46Z 1487.779999999999973 2016-09-22T12:02:57Z 1487.779999999999973 2016-09-22T12:02:58Z 1489.220000000000027 2016-09-22T12:03:09Z 1489.220000000000027 2016-09-22T12:03:10Z 1490.660000000000082 2016-09-22T12:03:24Z 1492.099999999999909 2016-09-22T12:03:39Z 1494.029999999999973 2016-09-22T12:03:53Z 1496.430000000000064 2016-09-22T12:04:10Z 1499.309999999999945 2016-09-22T12:04:26Z 1501.240000000000009 2016-09-22T12:04:42Z 1503.160000000000082 2016-09-22T12:04:56Z 1505.559999999999945 2016-09-22T12:05:12Z 1507.970000000000027 2016-09-22T12:05:25Z 1509.8900000000001 2016-09-22T12:05:40Z 1512.289999999999964 2016-09-22T12:05:55Z 1512.769999999999982 2016-09-22T12:05:58Z 1513.25 2016-09-22T12:06:06Z 1515.660000000000082 2016-09-22T12:06:20Z 1517.099999999999909 2016-09-22T12:06:32Z 1517.579999999999927 2016-09-22T12:06:34Z 1519.019999999999982 2016-09-22T12:06:46Z 1520.940000000000055 2016-09-22T12:07:01Z 1520.940000000000055 2016-09-22T12:07:03Z 1521.420000000000073 2016-09-22T12:07:04Z 1521.420000000000073 2016-09-22T12:07:05Z 1521.420000000000073 2016-09-22T12:07:06Z 1521.900000000000091 2016-09-22T12:07:07Z 1521.900000000000091 2016-09-22T12:07:08Z 1521.900000000000091 2016-09-22T12:07:09Z 1523.829999999999927 2016-09-22T12:07:23Z 1525.75 2016-09-22T12:07:38Z 1528.150000000000091 2016-09-22T12:07:53Z 1530.079999999999927 2016-09-22T12:08:07Z 1532.960000000000036 2016-09-22T12:08:24Z 1534.880000000000109 2016-09-22T12:08:38Z 1537.289999999999964 2016-09-22T12:08:52Z 1539.210000000000036 2016-09-22T12:09:04Z 1540.650000000000091 2016-09-22T12:09:21Z 1543.529999999999973 2016-09-22T12:09:29Z 1544.5 2016-09-22T12:09:44Z 1546.900000000000091 2016-09-22T12:09:57Z 1548.339999999999918 2016-09-22T12:10:10Z 1548.819999999999936 2016-09-22T12:11:37Z 1549.299999999999955 2016-09-22T12:11:49Z 1551.710000000000036 2016-09-22T12:12:04Z 1554.1099999999999 2016-09-22T12:12:23Z 1556.509999999999991 2016-09-22T12:12:42Z 1558.430000000000064 2016-09-22T12:12:58Z 1559.880000000000109 2016-09-22T12:13:16Z 1561.799999999999955 2016-09-22T12:13:34Z 1564.200000000000045 2016-09-22T12:13:49Z 1566.119999999999891 2016-09-22T12:14:05Z 1568.049999999999955 2016-09-22T12:14:21Z 1569.490000000000009 2016-09-22T12:14:39Z 1572.369999999999891 2016-09-22T12:14:59Z 1574.299999999999955 2016-09-22T12:15:17Z 1576.700000000000045 2016-09-22T12:15:33Z 1578.619999999999891 2016-09-22T12:15:53Z 1579.099999999999909 2016-09-22T12:16:10Z 1580.059999999999945 2016-09-22T12:16:25Z 1581.509999999999991 2016-09-22T12:16:43Z 1581.029999999999973 2016-09-22T12:16:56Z 1581.990000000000009 2016-09-22T12:17:07Z 1579.579999999999927 2016-09-22T12:17:22Z 1578.619999999999891 2016-09-22T12:17:29Z 1578.1400000000001 2016-09-22T12:17:30Z 1578.619999999999891 2016-09-22T12:17:31Z 1580.059999999999945 2016-09-22T12:17:44Z 1580.539999999999964 2016-09-22T12:17:57Z 1581.990000000000009 2016-09-22T12:18:13Z 1582.470000000000027 2016-09-22T12:18:32Z 1581.509999999999991 2016-09-22T12:18:41Z 1581.509999999999991 2016-09-22T12:18:44Z 1581.509999999999991 2016-09-22T12:18:45Z 1581.990000000000009 2016-09-22T12:18:46Z 1581.990000000000009 2016-09-22T12:18:47Z 1581.509999999999991 2016-09-22T12:18:48Z 1581.029999999999973 2016-09-22T12:18:49Z 1581.029999999999973 2016-09-22T12:18:50Z 1581.029999999999973 2016-09-22T12:18:52Z 1580.539999999999964 2016-09-22T12:18:53Z 1581.029999999999973 2016-09-22T12:18:56Z 1581.509999999999991 2016-09-22T12:18:57Z 1583.430000000000064 2016-09-22T12:19:12Z 1583.430000000000064 2016-09-22T12:19:32Z 1583.430000000000064 2016-09-22T12:19:45Z 1583.910000000000082 2016-09-22T12:19:49Z 1585.829999999999927 2016-09-22T12:20:06Z 1586.789999999999964 2016-09-22T12:20:19Z 1587.269999999999982 2016-09-22T12:20:31Z 1587.269999999999982 2016-09-22T12:20:32Z 1587.269999999999982 2016-09-22T12:20:34Z 1587.269999999999982 2016-09-22T12:20:35Z 1586.789999999999964 2016-09-22T12:20:48Z 1585.829999999999927 2016-09-22T12:20:58Z 1585.829999999999927 2016-09-22T12:20:59Z 1585.829999999999927 2016-09-22T12:21:00Z 1585.829999999999927 2016-09-22T12:21:01Z 1585.829999999999927 2016-09-22T12:21:02Z 1585.829999999999927 2016-09-22T12:21:03Z 1584.869999999999891 2016-09-22T12:21:17Z 1587.269999999999982 2016-09-22T12:21:33Z 1588.720000000000027 2016-09-22T12:21:39Z 1588.720000000000027 2016-09-22T12:21:40Z 1588.720000000000027 2016-09-22T12:21:41Z 1588.240000000000009 2016-09-22T12:21:42Z 1589.200000000000045 2016-09-22T12:21:43Z 1590.160000000000082 2016-09-22T12:21:52Z 1590.160000000000082 2016-09-22T12:21:53Z 1590.6400000000001 2016-09-22T12:21:54Z 1590.6400000000001 2016-09-22T12:21:55Z 1590.6400000000001 2016-09-22T12:21:56Z 1593.519999999999982 2016-09-22T12:22:09Z 1595.930000000000064 2016-09-22T12:22:25Z 1597.849999999999909 2016-09-22T12:22:44Z 1598.329999999999927 2016-09-22T12:23:02Z 1599.289999999999964 2016-09-22T12:23:23Z 1599.289999999999964 2016-09-22T12:23:39Z 1600.730000000000018 2016-09-22T12:23:53Z 1603.619999999999891 2016-09-22T12:24:10Z 1606.019999999999982 2016-09-22T12:24:26Z 1608.900000000000091 2016-09-22T12:24:42Z 1610.829999999999927 2016-09-22T12:24:59Z 1613.230000000000018 2016-09-22T12:26:23Z 1616.1099999999999 2016-09-22T13:09:28Z 1616.1099999999999 2016-09-22T13:09:29Z 1616.1099999999999 2016-09-22T13:09:30Z 1616.1099999999999 2016-09-22T13:09:31Z 1616.1099999999999 2016-09-22T13:09:32Z 1616.1099999999999 2016-09-22T13:09:33Z 1616.1099999999999 2016-09-22T13:09:34Z 1615.630000000000109 2016-09-22T13:09:35Z 1615.150000000000091 2016-09-22T13:09:36Z 1615.150000000000091 2016-09-22T13:09:37Z 1614.670000000000073 2016-09-22T13:09:39Z 1611.309999999999945 2016-09-22T13:09:50Z 1610.349999999999909 2016-09-22T13:09:52Z 1608.900000000000091 2016-09-22T13:09:54Z 1605.539999999999964 2016-09-22T13:10:01Z 1602.660000000000082 2016-09-22T13:10:06Z 1601.210000000000036 2016-09-22T13:10:19Z 1598.329999999999927 2016-09-22T13:10:26Z 1596.410000000000082 2016-09-22T13:10:29Z 1594.480000000000018 2016-09-22T13:10:33Z 1593.519999999999982 2016-09-22T13:10:34Z 1593.039999999999964 2016-09-22T13:10:35Z 1593.519999999999982 2016-09-22T13:10:36Z 1593.519999999999982 2016-09-22T13:10:37Z 1593.039999999999964 2016-09-22T13:10:38Z 1592.079999999999927 2016-09-22T13:10:40Z 1589.200000000000045 2016-09-22T13:10:52Z 1588.720000000000027 2016-09-22T13:10:53Z 1584.869999999999891 2016-09-22T13:11:02Z 1585.349999999999909 2016-09-22T13:11:07Z 1584.869999999999891 2016-09-22T13:11:08Z 1584.3900000000001 2016-09-22T13:11:09Z 1583.910000000000082 2016-09-22T13:11:10Z 1584.3900000000001 2016-09-22T13:11:11Z 1582.950000000000045 2016-09-22T13:11:14Z 1580.539999999999964 2016-09-22T13:11:28Z 1580.059999999999945 2016-09-22T13:11:29Z 1579.579999999999927 2016-09-22T13:11:30Z 1579.579999999999927 2016-09-22T13:11:31Z 1579.099999999999909 2016-09-22T13:11:32Z 1578.619999999999891 2016-09-22T13:11:33Z 1578.1400000000001 2016-09-22T13:11:34Z 1577.660000000000082 2016-09-22T13:11:35Z 1577.180000000000064 2016-09-22T13:11:36Z 1576.700000000000045 2016-09-22T13:11:37Z 1576.700000000000045 2016-09-22T13:11:38Z 1576.220000000000027 2016-09-22T13:11:39Z 1576.220000000000027 2016-09-22T13:11:40Z 1576.220000000000027 2016-09-22T13:11:41Z 1576.700000000000045 2016-09-22T13:11:42Z 1576.700000000000045 2016-09-22T13:11:43Z 1579.579999999999927 2016-09-22T13:11:57Z 1581.990000000000009 2016-09-22T13:12:10Z 1582.950000000000045 2016-09-22T13:12:21Z 1585.349999999999909 2016-09-22T13:12:38Z 1587.75 2016-09-22T13:12:59Z 1590.160000000000082 2016-09-22T13:13:18Z 1590.160000000000082 2016-09-22T13:13:36Z 1590.6400000000001 2016-09-22T13:13:45Z 1589.680000000000064 2016-09-22T13:13:52Z 1589.200000000000045 2016-09-22T13:13:58Z 1588.720000000000027 2016-09-22T13:13:59Z 1588.720000000000027 2016-09-22T13:14:00Z 1588.720000000000027 2016-09-22T13:14:01Z 1588.720000000000027 2016-09-22T13:14:02Z 1587.75 2016-09-22T13:14:03Z 1587.75 2016-09-22T13:14:04Z 1587.269999999999982 2016-09-22T13:14:05Z 1583.910000000000082 2016-09-22T13:14:18Z 1582.470000000000027 2016-09-22T13:14:23Z 1580.539999999999964 2016-09-22T13:14:26Z 1578.1400000000001 2016-09-22T13:14:30Z 1577.660000000000082 2016-09-22T13:14:31Z 1577.180000000000064 2016-09-22T13:14:32Z 1576.220000000000027 2016-09-22T13:14:34Z 1576.220000000000027 2016-09-22T13:14:35Z 1576.220000000000027 2016-09-22T13:14:36Z 1572.849999999999909 2016-09-22T13:14:46Z 1571.8900000000001 2016-09-22T13:14:48Z 1570.450000000000045 2016-09-22T13:14:55Z 1567.089999999999918 2016-09-22T13:15:03Z 1566.6099999999999 2016-09-22T13:15:17Z 1566.119999999999891 2016-09-22T13:15:31Z 1568.049999999999955 2016-09-22T13:15:35Z 1570.930000000000064 2016-09-22T13:15:50Z 1570.450000000000045 2016-09-22T13:15:51Z 1570.450000000000045 2016-09-22T13:15:52Z 1570.930000000000064 2016-09-22T13:15:53Z 1570.930000000000064 2016-09-22T13:15:54Z 1570.930000000000064 2016-09-22T13:15:55Z 1570.930000000000064 2016-09-22T13:15:56Z 1570.930000000000064 2016-09-22T13:15:57Z 1569.490000000000009 2016-09-22T13:16:10Z 1569.490000000000009 2016-09-22T13:16:11Z 1568.529999999999973 2016-09-22T13:16:12Z 1568.529999999999973 2016-09-22T13:16:13Z 1568.049999999999955 2016-09-22T13:16:14Z 1567.569999999999936 2016-09-22T13:16:23Z 1567.089999999999918 2016-09-22T13:16:24Z 1566.6099999999999 2016-09-22T13:16:25Z 1563.720000000000027 2016-09-22T13:16:29Z 1561.319999999999936 2016-09-22T13:16:34Z 1558.430000000000064 2016-09-22T13:16:43Z 1558.430000000000064 2016-09-22T13:16:44Z 1558.430000000000064 2016-09-22T13:16:45Z 1558.920000000000073 2016-09-22T13:16:50Z 1558.920000000000073 2016-09-22T13:16:51Z 1559.400000000000091 2016-09-22T13:16:52Z 1559.880000000000109 2016-09-22T13:16:56Z 1559.880000000000109 2016-09-22T13:16:57Z 1562.279999999999973 2016-09-22T13:17:10Z 1565.160000000000082 2016-09-22T13:17:23Z 1565.6400000000001 2016-09-22T13:17:24Z 1565.6400000000001 2016-09-22T13:17:25Z 1565.6400000000001 2016-09-22T13:17:26Z 1566.119999999999891 2016-09-22T13:17:27Z 1566.119999999999891 2016-09-22T13:17:28Z 1566.119999999999891 2016-09-22T13:17:29Z 1566.119999999999891 2016-09-22T13:17:30Z 1566.6099999999999 2016-09-22T13:17:31Z 1566.6099999999999 2016-09-22T13:17:32Z 1566.6099999999999 2016-09-22T13:17:33Z 1567.089999999999918 2016-09-22T13:17:34Z 1569.009999999999991 2016-09-22T13:17:51Z 1571.8900000000001 2016-09-22T13:18:11Z 1575.259999999999991 2016-09-22T13:18:29Z 1576.700000000000045 2016-09-22T13:18:45Z 1579.099999999999909 2016-09-22T13:19:02Z 1582.470000000000027 2016-09-22T13:19:19Z 1584.869999999999891 2016-09-22T13:19:39Z 1585.349999999999909 2016-09-22T13:19:52Z 1584.869999999999891 2016-09-22T13:20:10Z 1585.349999999999909 2016-09-22T13:20:39Z 1585.829999999999927 2016-09-22T13:20:49Z 1586.789999999999964 2016-09-22T13:21:00Z 1587.269999999999982 2016-09-22T13:21:03Z 1587.269999999999982 2016-09-22T13:21:04Z 1587.269999999999982 2016-09-22T13:21:05Z 1587.269999999999982 2016-09-22T13:21:06Z 1587.269999999999982 2016-09-22T13:21:07Z 1587.75 2016-09-22T13:21:08Z 1590.6400000000001 2016-09-22T13:21:31Z 1592.559999999999945 2016-09-22T13:21:49Z 1594.960000000000036 2016-09-22T13:22:05Z 1596.8900000000001 2016-09-22T13:22:24Z 1598.329999999999927 2016-09-22T13:22:39Z 1600.25 2016-09-22T13:22:56Z 1602.660000000000082 2016-09-22T13:23:15Z 1605.539999999999964 2016-09-22T13:23:33Z 1608.420000000000073 2016-09-22T13:23:50Z 1610.829999999999927 2016-09-22T13:24:10Z 1613.710000000000036 2016-09-22T13:24:26Z 1616.589999999999918 2016-09-22T13:24:42Z 1619.480000000000018 2016-09-22T13:25:01Z 1622.3599999999999 2016-09-22T13:25:13Z 1625.25 2016-09-22T13:25:29Z 1628.130000000000109 2016-09-22T13:25:42Z 1628.6099999999999 2016-09-22T13:25:58Z 1631.980000000000018 2016-09-22T13:26:12Z 1634.380000000000109 2016-09-22T13:26:29Z 1637.259999999999991 2016-09-22T13:26:43Z 1640.150000000000091 2016-09-22T13:26:58Z 1642.549999999999955 2016-09-22T13:27:13Z 1643.990000000000009 2016-09-22T13:27:29Z 1645.430000000000064 2016-09-22T13:27:43Z 1646.400000000000091 2016-09-22T13:28:00Z 1648.799999999999955 2016-09-22T13:28:17Z 1650.720000000000027 2016-09-22T13:28:34Z 1653.599999999999909 2016-09-22T13:28:50Z 1655.529999999999973 2016-09-22T13:29:07Z 1658.410000000000082 2016-09-22T13:29:23Z 1661.299999999999955 2016-09-22T13:29:39Z 1664.180000000000064 2016-09-22T13:29:51Z 1667.059999999999945 2016-09-22T13:30:02Z 1669.950000000000045 2016-09-22T13:30:21Z 1672.829999999999927 2016-09-22T13:30:36Z 1676.200000000000045 2016-09-22T13:30:50Z 1679.079999999999927 2016-09-22T13:31:10Z 1682.440000000000055 2016-09-22T13:31:29Z 1682.930000000000064 2016-09-22T13:31:42Z 1683.410000000000082 2016-09-22T13:31:55Z 1684.849999999999909 2016-09-22T13:32:11Z 1686.289999999999964 2016-09-22T13:32:13Z 1687.25 2016-09-22T13:32:17Z 1687.25 2016-09-22T13:32:18Z 1687.730000000000018 2016-09-22T13:32:19Z 1688.690000000000055 2016-09-22T13:32:33Z 1692.059999999999945 2016-09-22T13:32:44Z 1695.420000000000073 2016-09-22T13:32:57Z 1697.339999999999918 2016-09-22T13:33:13Z 1700.710000000000036 2016-09-22T13:33:23Z 1700.710000000000036 2016-09-22T13:33:30Z 1699.75 2016-09-22T13:33:44Z 1702.150000000000091 2016-09-22T13:34:01Z 1704.549999999999955 2016-09-22T13:34:22Z 1706.960000000000036 2016-09-22T13:34:41Z 1707.920000000000073 2016-09-22T13:34:59Z 1706.960000000000036 2016-09-22T13:35:12Z 1706.480000000000018 2016-09-22T13:35:25Z 1705.519999999999982 2016-09-22T13:35:41Z 1706 2016-09-22T13:35:54Z 1706.960000000000036 2016-09-22T13:36:08Z 1708.400000000000091 2016-09-22T13:36:20Z 1708.880000000000109 2016-09-22T13:36:33Z 1711.759999999999991 2016-09-22T13:36:48Z 1714.650000000000091 2016-09-22T13:37:01Z 1718.490000000000009 2016-09-22T13:37:16Z 1721.380000000000109 2016-09-22T13:37:31Z 1722.339999999999918 2016-09-22T13:37:33Z 1724.740000000000009 2016-09-22T13:37:52Z 1728.1099999999999 2016-09-22T13:38:11Z 1730.509999999999991 2016-09-22T13:38:28Z 1733.3900000000001 2016-09-22T13:38:48Z 1736.279999999999973 2016-09-22T13:39:06Z 1739.160000000000082 2016-09-22T13:39:26Z 1742.529999999999973 2016-09-22T13:39:41Z 1743.009999999999991 2016-09-22T13:39:42Z 1745.8900000000001 2016-09-22T13:39:57Z 1747.329999999999927 2016-09-22T13:40:17Z 1746.849999999999909 2016-09-22T13:40:33Z 1745.8900000000001 2016-09-22T13:40:36Z 1744.930000000000064 2016-09-22T13:40:54Z 1744.930000000000064 2016-09-22T13:41:31Z 1744.450000000000045 2016-09-22T13:41:53Z 1744.450000000000045 2016-09-22T13:42:19Z 1744.930000000000064 2016-09-22T13:42:48Z 1744.930000000000064 2016-09-22T13:43:06Z 1744.930000000000064 2016-09-22T13:43:34Z 1744.930000000000064 2016-09-22T13:44:01Z 1745.8900000000001 2016-09-22T13:44:15Z 1746.369999999999891 2016-09-22T13:44:27Z 1746.849999999999909 2016-09-22T13:44:44Z 1746.369999999999891 2016-09-22T13:44:52Z 1746.369999999999891 2016-09-22T13:44:53Z 1745.410000000000082 2016-09-22T13:44:56Z 1744.930000000000064 2016-09-22T13:44:57Z 1744.450000000000045 2016-09-22T13:45:03Z 1744.450000000000045 2016-09-22T13:45:04Z 1743.009999999999991 2016-09-22T13:45:07Z 1742.529999999999973 2016-09-22T13:45:08Z 1742.529999999999973 2016-09-22T13:45:09Z 1741.079999999999927 2016-09-22T13:45:13Z 1740.599999999999909 2016-09-22T13:45:14Z 1740.119999999999891 2016-09-22T13:45:15Z 1740.119999999999891 2016-09-22T13:45:16Z 1739.160000000000082 2016-09-22T13:45:17Z 1738.680000000000064 2016-09-22T13:45:18Z 1737.720000000000027 2016-09-22T13:45:19Z 1737.240000000000009 2016-09-22T13:45:20Z 1736.759999999999991 2016-09-22T13:45:21Z 1736.279999999999973 2016-09-22T13:45:22Z 1734.839999999999918 2016-09-22T13:45:23Z 1734.3599999999999 2016-09-22T13:45:24Z 1733.880000000000109 2016-09-22T13:45:25Z 1732.430000000000064 2016-09-22T13:45:28Z 1731.950000000000045 2016-09-22T13:45:29Z 1730.990000000000009 2016-09-22T13:45:30Z 1730.029999999999973 2016-09-22T13:45:31Z 1729.549999999999955 2016-09-22T13:45:32Z 1728.589999999999918 2016-09-22T13:45:33Z 1725.700000000000045 2016-09-22T13:45:38Z 1724.740000000000009 2016-09-22T13:45:39Z 1721.380000000000109 2016-09-22T13:45:44Z 1717.049999999999955 2016-09-22T13:45:48Z 1714.170000000000073 2016-09-22T13:45:52Z 1713.210000000000036 2016-09-22T13:45:53Z 1711.759999999999991 2016-09-22T13:45:54Z 1710.799999999999955 2016-09-22T13:45:55Z 1708.880000000000109 2016-09-22T13:45:56Z 1707.920000000000073 2016-09-22T13:45:57Z 1706.960000000000036 2016-09-22T13:45:58Z 1706.480000000000018 2016-09-22T13:45:59Z 1706 2016-09-22T13:46:00Z 1701.670000000000073 2016-09-22T13:46:04Z 1698.789999999999964 2016-09-22T13:46:09Z 1697.829999999999927 2016-09-22T13:46:10Z 1696.8599999999999 2016-09-22T13:46:12Z 1695.420000000000073 2016-09-22T13:46:13Z 1692.539999999999964 2016-09-22T13:46:16Z 1692.059999999999945 2016-09-22T13:46:17Z 1690.619999999999891 2016-09-22T13:46:18Z 1689.650000000000091 2016-09-22T13:46:19Z 1688.690000000000055 2016-09-22T13:46:20Z 1685.329999999999927 2016-09-22T13:46:25Z 1682.930000000000064 2016-09-22T13:46:28Z 1680.039999999999964 2016-09-22T13:46:30Z 1679.559999999999945 2016-09-22T13:46:32Z 1676.680000000000064 2016-09-22T13:46:34Z 1676.680000000000064 2016-09-22T13:46:35Z 1676.680000000000064 2016-09-22T13:46:36Z 1676.680000000000064 2016-09-22T13:46:37Z 1675.230000000000018 2016-09-22T13:46:38Z 1674.269999999999982 2016-09-22T13:46:39Z 1673.789999999999964 2016-09-22T13:46:40Z 1672.349999999999909 2016-09-22T13:46:42Z 1669.950000000000045 2016-09-22T13:46:44Z 1669.470000000000027 2016-09-22T13:46:45Z 1668.019999999999982 2016-09-22T13:46:47Z 1667.539999999999964 2016-09-22T13:46:48Z 1665.619999999999891 2016-09-22T13:46:49Z 1664.660000000000082 2016-09-22T13:46:50Z 1663.700000000000045 2016-09-22T13:46:51Z 1662.740000000000009 2016-09-22T13:46:52Z 1662.740000000000009 2016-09-22T13:46:53Z 1658.8900000000001 2016-09-22T13:46:57Z 1658.8900000000001 2016-09-22T13:46:58Z 1655.529999999999973 2016-09-22T13:47:02Z 1652.6400000000001 2016-09-22T13:47:07Z 1650.720000000000027 2016-09-22T13:47:10Z 1646.880000000000109 2016-09-22T13:47:14Z 1642.549999999999955 2016-09-22T13:47:18Z 1639.670000000000073 2016-09-22T13:47:21Z 1635.339999999999918 2016-09-22T13:47:24Z 1634.380000000000109 2016-09-22T13:47:25Z 1631.490000000000009 2016-09-22T13:47:28Z 1630.049999999999955 2016-09-22T13:47:29Z 1629.569999999999936 2016-09-22T13:47:31Z 1628.130000000000109 2016-09-22T13:47:32Z 1627.650000000000091 2016-09-22T13:47:33Z 1625.730000000000018 2016-09-22T13:47:34Z 1623.799999999999955 2016-09-22T13:47:35Z 1622.839999999999918 2016-09-22T13:47:36Z 1621.880000000000109 2016-09-22T13:47:37Z 1621.400000000000091 2016-09-22T13:47:38Z 1620.440000000000055 2016-09-22T13:47:45Z 1620.920000000000073 2016-09-22T13:47:46Z 1620.920000000000073 2016-09-22T13:47:47Z 1620.440000000000055 2016-09-22T13:47:48Z 1620.440000000000055 2016-09-22T13:47:49Z 1620.920000000000073 2016-09-22T13:47:50Z 1620.440000000000055 2016-09-22T13:47:51Z 1621.400000000000091 2016-09-22T13:47:59Z 1619.480000000000018 2016-09-22T13:48:02Z 1620.440000000000055 2016-09-22T13:48:03Z 1619.960000000000036 2016-09-22T13:48:04Z 1620.440000000000055 2016-09-22T13:48:05Z 1620.440000000000055 2016-09-22T13:48:06Z 1620.440000000000055 2016-09-22T13:48:07Z 1619.960000000000036 2016-09-22T13:48:08Z 1619.480000000000018 2016-09-22T13:48:09Z 1619 2016-09-22T13:48:10Z 1619 2016-09-22T13:48:11Z 1618.519999999999982 2016-09-22T13:48:12Z 1617.559999999999945 2016-09-22T13:48:15Z 1617.559999999999945 2016-09-22T13:48:16Z 1617.559999999999945 2016-09-22T13:48:17Z 1617.559999999999945 2016-09-22T13:48:18Z 1616.589999999999918 2016-09-22T13:48:19Z 1616.589999999999918 2016-09-22T13:48:20Z 1616.589999999999918 2016-09-22T13:48:21Z 1616.1099999999999 2016-09-22T13:48:22Z 1615.150000000000091 2016-09-22T13:48:23Z 1615.150000000000091 2016-09-22T13:48:24Z 1613.710000000000036 2016-09-22T13:48:25Z 1613.230000000000018 2016-09-22T13:48:26Z 1612.269999999999982 2016-09-22T13:48:27Z 1610.829999999999927 2016-09-22T13:48:28Z 1609.380000000000109 2016-09-22T13:48:29Z 1608.900000000000091 2016-09-22T13:48:30Z 1608.900000000000091 2016-09-22T13:48:31Z 1607.460000000000036 2016-09-22T13:48:32Z 1606.980000000000018 2016-09-22T13:48:33Z 1606.019999999999982 2016-09-22T13:48:34Z 1604.579999999999927 2016-09-22T13:48:36Z 1604.099999999999909 2016-09-22T13:48:37Z 1600.730000000000018 2016-09-22T13:48:42Z 1600.730000000000018 2016-09-22T13:48:43Z 1600.730000000000018 2016-09-22T13:48:44Z 1600.25 2016-09-22T13:48:45Z 1600.25 2016-09-22T13:48:46Z 1600.25 2016-09-22T13:48:47Z 1599.289999999999964 2016-09-22T13:48:48Z 1598.809999999999945 2016-09-22T13:48:49Z 1598.329999999999927 2016-09-22T13:48:50Z 1597.849999999999909 2016-09-22T13:48:51Z 1597.369999999999891 2016-09-22T13:48:52Z 1597.369999999999891 2016-09-22T13:48:53Z 1595.450000000000045 2016-09-22T13:48:54Z 1593.039999999999964 2016-09-22T13:48:55Z 1592.559999999999945 2016-09-22T13:48:56Z 1589.680000000000064 2016-09-22T13:49:02Z 1587.269999999999982 2016-09-22T13:49:06Z 1587.269999999999982 2016-09-22T13:49:07Z 1582.470000000000027 2016-09-22T13:49:14Z 1581.509999999999991 2016-09-22T13:49:15Z 1581.029999999999973 2016-09-22T13:49:16Z 1580.059999999999945 2016-09-22T13:49:17Z 1578.619999999999891 2016-09-22T13:49:18Z 1575.259999999999991 2016-09-22T13:49:21Z 1571.8900000000001 2016-09-22T13:49:25Z 1568.529999999999973 2016-09-22T13:49:29Z 1568.049999999999955 2016-09-22T13:49:30Z 1564.200000000000045 2016-09-22T13:49:34Z 1560.839999999999918 2016-09-22T13:49:37Z 1561.319999999999936 2016-09-22T13:49:38Z 1559.880000000000109 2016-09-22T13:49:41Z 1558.430000000000064 2016-09-22T13:49:43Z 1558.430000000000064 2016-09-22T13:49:44Z 1557.470000000000027 2016-09-22T13:49:45Z 1553.630000000000109 2016-09-22T13:49:49Z 1553.150000000000091 2016-09-22T13:49:50Z 1551.710000000000036 2016-09-22T13:49:51Z 1550.740000000000009 2016-09-22T13:49:52Z 1549.779999999999973 2016-09-22T13:49:53Z 1548.339999999999918 2016-09-22T13:49:54Z 1544.980000000000018 2016-09-22T13:49:58Z 1541.6099999999999 2016-09-22T13:50:02Z 1537.289999999999964 2016-09-22T13:50:06Z 1533.440000000000055 2016-09-22T13:50:09Z 1530.079999999999927 2016-09-22T13:50:12Z 1529.589999999999918 2016-09-22T13:50:13Z 1527.670000000000073 2016-09-22T13:50:15Z 1526.710000000000036 2016-09-22T13:50:16Z 1526.230000000000018 2016-09-22T13:50:17Z 1525.269999999999982 2016-09-22T13:50:18Z 1524.789999999999964 2016-09-22T13:50:19Z 1524.309999999999945 2016-09-22T13:50:20Z 1523.829999999999927 2016-09-22T13:50:21Z 1520.940000000000055 2016-09-22T13:50:22Z 1519.980000000000018 2016-09-22T13:50:23Z 1518.059999999999945 2016-09-22T13:50:25Z 1518.059999999999945 2016-09-22T13:50:26Z 1516.1400000000001 2016-09-22T13:50:30Z 1515.660000000000082 2016-09-22T13:50:31Z 1515.660000000000082 2016-09-22T13:50:32Z 1514.690000000000055 2016-09-22T13:50:33Z 1513.25 2016-09-22T13:50:34Z 1509.410000000000082 2016-09-22T13:50:38Z 1508.450000000000045 2016-09-22T13:50:39Z 1507.970000000000027 2016-09-22T13:50:40Z 1507 2016-09-22T13:50:41Z 1505.559999999999945 2016-09-22T13:50:43Z 1506.039999999999964 2016-09-22T13:50:44Z 1504.119999999999891 2016-09-22T13:50:45Z 1502.680000000000064 2016-09-22T13:50:47Z 1501.720000000000027 2016-09-22T13:50:49Z 1499.309999999999945 2016-09-22T13:50:50Z 1499.309999999999945 2016-09-22T13:50:51Z 1495.470000000000027 2016-09-22T13:50:54Z 1494.509999999999991 2016-09-22T13:50:56Z 1494.029999999999973 2016-09-22T13:50:57Z 1492.579999999999927 2016-09-22T13:50:58Z 1491.1400000000001 2016-09-22T13:50:59Z 1490.660000000000082 2016-09-22T13:51:00Z 1489.700000000000045 2016-09-22T13:51:01Z 1489.220000000000027 2016-09-22T13:51:02Z 1488.740000000000009 2016-09-22T13:51:03Z 1488.740000000000009 2016-09-22T13:51:04Z 1488.259999999999991 2016-09-22T13:51:05Z 1486.819999999999936 2016-09-22T13:51:07Z 1486.819999999999936 2016-09-22T13:51:08Z 1486.339999999999918 2016-09-22T13:51:09Z 1485.369999999999891 2016-09-22T13:51:10Z 1484.410000000000082 2016-09-22T13:51:11Z 1484.410000000000082 2016-09-22T13:51:12Z 1483.450000000000045 2016-09-22T13:51:15Z 1483.930000000000064 2016-09-22T13:51:16Z 1483.450000000000045 2016-09-22T13:51:17Z 1482.970000000000027 2016-09-22T13:51:18Z 1479.6099999999999 2016-09-22T13:51:21Z 1475.759999999999991 2016-09-22T13:51:27Z 1473.839999999999918 2016-09-22T13:51:28Z 1473.3599999999999 2016-09-22T13:51:29Z 1469.990000000000009 2016-09-22T13:51:32Z 1466.150000000000091 2016-09-22T13:51:35Z 1462.779999999999973 2016-09-22T13:51:38Z 1461.339999999999918 2016-09-22T13:51:40Z 1460.8599999999999 2016-09-22T13:51:41Z 1459.900000000000091 2016-09-22T13:51:42Z 1457.019999999999982 2016-09-22T13:51:45Z 1453.650000000000091 2016-09-22T13:51:48Z 1449.809999999999945 2016-09-22T13:51:52Z 1446.440000000000055 2016-09-22T13:51:55Z 1442.599999999999909 2016-09-22T13:51:58Z 1442.599999999999909 2016-09-22T13:51:59Z 1439.230000000000018 2016-09-22T13:52:05Z 1438.269999999999982 2016-09-22T13:52:06Z 1437.309999999999945 2016-09-22T13:52:07Z 1435.869999999999891 2016-09-22T13:52:08Z 1435.3900000000001 2016-09-22T13:52:09Z 1434.910000000000082 2016-09-22T13:52:10Z 1434.420000000000073 2016-09-22T13:52:11Z 1433.940000000000055 2016-09-22T13:52:12Z 1433.940000000000055 2016-09-22T13:52:13Z 1432.980000000000018 2016-09-22T13:52:14Z 1432.5 2016-09-22T13:52:15Z 1431.539999999999964 2016-09-22T13:52:16Z 1429.1400000000001 2016-09-22T13:52:19Z 1428.180000000000064 2016-09-22T13:52:20Z 1426.730000000000018 2016-09-22T13:52:21Z 1425.289999999999964 2016-09-22T13:52:22Z 1424.329999999999927 2016-09-22T13:52:23Z 1423.369999999999891 2016-09-22T13:52:24Z 1421.930000000000064 2016-09-22T13:52:25Z 1420.970000000000027 2016-09-22T13:52:26Z 1420.490000000000009 2016-09-22T13:52:27Z 1419.519999999999982 2016-09-22T13:52:28Z 1419.039999999999964 2016-09-22T13:52:29Z 1415.680000000000064 2016-09-22T13:52:31Z 1412.309999999999945 2016-09-22T13:52:34Z 1411.349999999999909 2016-09-22T13:52:35Z 1410.3900000000001 2016-09-22T13:52:36Z 1407.029999999999973 2016-09-22T13:52:40Z 1403.660000000000082 2016-09-22T13:52:44Z 1400.779999999999973 2016-09-22T13:52:48Z 1397.410000000000082 2016-09-22T13:52:52Z 1394.529999999999973 2016-09-22T13:52:56Z 1390.680000000000064 2016-09-22T13:53:00Z 1387.319999999999936 2016-09-22T13:53:04Z 1383.470000000000027 2016-09-22T13:53:08Z 1380.1099999999999 2016-09-22T13:53:12Z 1376.75 2016-09-22T13:53:16Z 1373.380000000000109 2016-09-22T13:53:19Z 1369.539999999999964 2016-09-22T13:53:23Z 1367.6099999999999 2016-09-22T13:53:25Z 1365.210000000000036 2016-09-22T13:53:28Z 1361.3599999999999 2016-09-22T13:53:32Z 1357.519999999999982 2016-09-22T13:53:35Z 1354.630000000000109 2016-09-22T13:53:37Z 1353.190000000000055 2016-09-22T13:53:38Z 1351.75 2016-09-22T13:53:39Z 1350.789999999999964 2016-09-22T13:53:40Z 1348.869999999999891 2016-09-22T13:53:41Z 1348.3900000000001 2016-09-22T13:53:42Z 1347.910000000000082 2016-09-22T13:53:43Z 1346.460000000000036 2016-09-22T13:53:44Z 1346.940000000000055 2016-09-22T13:53:45Z 1346.940000000000055 2016-09-22T13:53:46Z 1346.940000000000055 2016-09-22T13:53:47Z 1347.430000000000064 2016-09-22T13:53:48Z 1347.910000000000082 2016-09-22T13:53:49Z 1347.430000000000064 2016-09-22T13:53:58Z 1347.910000000000082 2016-09-22T13:54:20Z 1347.910000000000082 2016-09-22T13:54:30Z 1347.910000000000082 2016-09-22T13:55:44Z 1352.230000000000018 2016-09-22T13:56:48Z 1353.670000000000073 2016-09-22T13:57:02Z 1354.150000000000091 2016-09-22T13:57:09Z 1355.119999999999891 2016-09-22T13:57:25Z 1356.079999999999927 2016-09-22T13:57:37Z 1357.039999999999964 2016-09-22T13:57:45Z 1358.960000000000036 2016-09-22T13:58:00Z 1360.400000000000091 2016-09-22T13:58:13Z 1361.839999999999918 2016-09-22T13:58:22Z 1363.769999999999982 2016-09-22T13:58:40Z 1364.25 2016-09-22T14:07:03Z 1367.6099999999999 2016-09-22T14:07:19Z 1370.019999999999982 2016-09-22T14:07:35Z 1372.420000000000073 2016-09-22T14:07:49Z 1375.299999999999955 2016-09-22T14:08:05Z 1378.190000000000055 2016-09-22T14:08:22Z 1379.630000000000109 2016-09-22T14:08:36Z 1381.549999999999955 2016-09-22T14:08:49Z 1381.549999999999955 2016-09-22T14:09:02Z 1382.029999999999973 2016-09-22T14:09:07Z 1381.549999999999955 2016-09-22T14:09:08Z 1382.029999999999973 2016-09-22T14:09:09Z 1382.509999999999991 2016-09-22T14:09:10Z 1382.509999999999991 2016-09-22T14:09:11Z 1382.509999999999991 2016-09-22T14:09:12Z 1385.400000000000091 2016-09-22T14:09:29Z 1388.279999999999973 2016-09-22T14:09:49Z 1388.759999999999991 2016-09-22T14:10:03Z 1390.200000000000045 2016-09-22T14:10:13Z 1388.279999999999973 2016-09-22T14:10:25Z 1386.839999999999918 2016-09-22T14:10:30Z 1386.839999999999918 2016-09-22T14:10:45Z 1383.470000000000027 2016-09-22T14:10:55Z 1385.880000000000109 2016-09-22T14:11:05Z 1387.799999999999955 2016-09-22T14:11:18Z 1387.799999999999955 2016-09-22T14:11:32Z 1387.799999999999955 2016-09-22T14:11:44Z 1386.3599999999999 2016-09-22T14:11:49Z 1385.880000000000109 2016-09-22T14:11:50Z 1385.880000000000109 2016-09-22T14:11:51Z 1384.920000000000073 2016-09-22T14:11:52Z 1384.440000000000055 2016-09-22T14:11:53Z 1383.470000000000027 2016-09-22T14:11:54Z 1383.470000000000027 2016-09-22T14:11:55Z 1380.1099999999999 2016-09-22T14:12:04Z 1379.630000000000109 2016-09-22T14:12:05Z 1379.150000000000091 2016-09-22T14:12:06Z 1379.150000000000091 2016-09-22T14:12:37Z 1375.299999999999955 2016-09-22T14:12:53Z 1374.339999999999918 2016-09-22T14:12:55Z 1373.8599999999999 2016-09-22T14:12:57Z 1373.380000000000109 2016-09-22T14:12:58Z 1370.980000000000018 2016-09-22T14:12:59Z 1368.089999999999918 2016-09-22T14:13:02Z 1364.730000000000018 2016-09-22T14:13:05Z 1362.809999999999945 2016-09-22T14:13:08Z 1364.25 2016-09-22T14:13:16Z 1363.289999999999964 2016-09-22T14:13:17Z 1363.289999999999964 2016-09-22T14:13:18Z 1363.289999999999964 2016-09-22T14:13:19Z 1363.289999999999964 2016-09-22T14:13:20Z 1363.289999999999964 2016-09-22T14:13:21Z 1364.730000000000018 2016-09-22T14:13:34Z 1368.089999999999918 2016-09-22T14:13:47Z 1370.980000000000018 2016-09-22T14:14:02Z 1373.380000000000109 2016-09-22T14:14:18Z 1374.819999999999936 2016-09-22T14:14:31Z 1377.230000000000018 2016-09-22T14:14:46Z 1378.190000000000055 2016-09-22T14:14:52Z 1381.069999999999936 2016-09-22T14:15:08Z 1383.960000000000036 2016-09-22T14:15:24Z 1385.880000000000109 2016-09-22T14:15:40Z 1388.279999999999973 2016-09-22T14:15:55Z 1391.170000000000073 2016-09-22T14:16:08Z 1394.049999999999955 2016-09-22T14:16:22Z 1397.8900000000001 2016-09-22T14:16:38Z 1399.339999999999918 2016-09-22T14:16:51Z 1402.220000000000027 2016-09-22T14:17:07Z 1403.180000000000064 2016-09-22T14:17:11Z 1405.579999999999927 2016-09-22T14:17:25Z 1407.990000000000009 2016-09-22T14:17:42Z 1407.990000000000009 2016-09-22T14:17:43Z 1408.470000000000027 2016-09-22T14:17:58Z 1407.509999999999991 2016-09-22T14:18:09Z 1405.099999999999909 2016-09-22T14:18:14Z 1404.619999999999891 2016-09-22T14:18:15Z 1403.660000000000082 2016-09-22T14:18:16Z 1400.299999999999955 2016-09-22T14:18:21Z 1396.930000000000064 2016-09-22T14:18:26Z 1394.049999999999955 2016-09-22T14:18:31Z 1390.680000000000064 2016-09-22T14:18:36Z 1388.759999999999991 2016-09-22T14:18:39Z 1385.880000000000109 2016-09-22T14:18:45Z 1382.509999999999991 2016-09-22T14:18:51Z 1379.150000000000091 2016-09-22T14:18:56Z 1376.259999999999991 2016-09-22T14:19:01Z 1376.259999999999991 2016-09-22T14:19:02Z 1372.420000000000073 2016-09-22T14:19:11Z 1371.460000000000036 2016-09-22T14:19:13Z 1370.980000000000018 2016-09-22T14:19:15Z 1370.980000000000018 2016-09-22T14:19:16Z 1370.5 2016-09-22T14:19:26Z 1370.5 2016-09-22T14:19:27Z 1366.650000000000091 2016-09-22T14:19:35Z 1367.6099999999999 2016-09-22T14:19:36Z 1366.170000000000073 2016-09-22T14:19:37Z 1365.690000000000055 2016-09-22T14:19:38Z 1365.210000000000036 2016-09-22T14:19:39Z 1364.730000000000018 2016-09-22T14:19:40Z 1364.730000000000018 2016-09-22T14:19:41Z 1364.25 2016-09-22T14:19:42Z 1364.25 2016-09-22T14:19:43Z 1363.769999999999982 2016-09-22T14:19:44Z 1363.289999999999964 2016-09-22T14:19:45Z 1362.809999999999945 2016-09-22T14:19:46Z 1362.329999999999927 2016-09-22T14:19:47Z 1361.3599999999999 2016-09-22T14:19:48Z 1360.880000000000109 2016-09-22T14:19:49Z 1359.920000000000073 2016-09-22T14:19:50Z 1359.440000000000055 2016-09-22T14:19:51Z 1358.480000000000018 2016-09-22T14:19:52Z 1355.599999999999909 2016-09-22T14:19:55Z 1354.630000000000109 2016-09-22T14:19:56Z 1353.670000000000073 2016-09-22T14:19:58Z 1353.190000000000055 2016-09-22T14:19:59Z 1353.190000000000055 2016-09-22T14:20:00Z 1352.710000000000036 2016-09-22T14:20:01Z 1353.190000000000055 2016-09-22T14:20:02Z 1352.710000000000036 2016-09-22T14:20:03Z 1352.230000000000018 2016-09-22T14:20:04Z 1352.230000000000018 2016-09-22T14:20:05Z 1351.75 2016-09-22T14:20:06Z 1348.869999999999891 2016-09-22T14:20:12Z 1345.019999999999982 2016-09-22T14:20:18Z 1341.180000000000064 2016-09-22T14:20:23Z 1337.329999999999927 2016-09-22T14:20:28Z 1337.329999999999927 2016-09-22T14:20:29Z 1333.490000000000009 2016-09-22T14:20:34Z 1332.039999999999964 2016-09-22T14:20:35Z 1330.119999999999891 2016-09-22T14:20:38Z 1329.160000000000082 2016-09-22T14:20:39Z 1328.680000000000064 2016-09-22T14:20:40Z 1328.200000000000045 2016-09-22T14:20:41Z 1327.720000000000027 2016-09-22T14:20:42Z 1326.759999999999991 2016-09-22T14:20:43Z 1325.799999999999955 2016-09-22T14:20:44Z 1322.430000000000064 2016-09-22T14:20:49Z 1318.589999999999918 2016-09-22T14:20:55Z 1318.589999999999918 2016-09-22T14:20:56Z 1317.1400000000001 2016-09-22T14:21:05Z 1315.220000000000027 2016-09-22T14:21:09Z 1313.299999999999955 2016-09-22T14:21:17Z 1312.819999999999936 2016-09-22T14:21:18Z 1311.380000000000109 2016-09-22T14:21:20Z 1310.410000000000082 2016-09-22T14:21:21Z 1309.450000000000045 2016-09-22T14:21:22Z 1308.490000000000009 2016-09-22T14:21:23Z 1307.529999999999973 2016-09-22T14:21:24Z 1306.089999999999918 2016-09-22T14:21:25Z 1305.130000000000109 2016-09-22T14:21:26Z 1304.170000000000073 2016-09-22T14:21:27Z 1302.720000000000027 2016-09-22T14:21:28Z 1301.279999999999973 2016-09-22T14:21:29Z 1297.440000000000055 2016-09-22T14:21:34Z 1295.990000000000009 2016-09-22T14:21:36Z 1291.670000000000073 2016-09-22T14:21:40Z 1288.779999999999973 2016-09-22T14:21:44Z 1287.819999999999936 2016-09-22T14:21:46Z 1286.8599999999999 2016-09-22T14:21:47Z 1283.5 2016-09-22T14:21:51Z 1279.650000000000091 2016-09-22T14:21:54Z 1276.769999999999982 2016-09-22T14:21:58Z 1273.880000000000109 2016-09-22T14:22:01Z 1270.519999999999982 2016-09-22T14:22:04Z 1267.160000000000082 2016-09-22T14:22:09Z 1263.789999999999964 2016-09-22T14:22:14Z 1261.3900000000001 2016-09-22T14:22:16Z 1259.460000000000036 2016-09-22T14:22:18Z 1258.980000000000018 2016-09-22T14:22:19Z 1254.660000000000082 2016-09-22T14:22:23Z 1251.769999999999982 2016-09-22T14:22:28Z 1247.930000000000064 2016-09-22T14:22:33Z 1245.529999999999973 2016-09-22T14:22:39Z 1245.039999999999964 2016-09-22T14:22:40Z 1245.039999999999964 2016-09-22T14:22:41Z 1243.599999999999909 2016-09-22T14:22:47Z 1242.6400000000001 2016-09-22T14:22:55Z 1239.279999999999973 2016-09-22T14:23:04Z 1236.3900000000001 2016-09-22T14:23:09Z 1235.910000000000082 2016-09-22T14:23:10Z 1233.509999999999991 2016-09-22T14:23:16Z 1232.549999999999955 2016-09-22T14:23:17Z 1229.660000000000082 2016-09-22T14:23:25Z 1227.740000000000009 2016-09-22T14:23:36Z 1225.339999999999918 2016-09-22T14:23:49Z 1223.420000000000073 2016-09-22T14:24:00Z 1220.049999999999955 2016-09-22T14:24:11Z 1216.690000000000055 2016-09-22T14:24:23Z 1214.279999999999973 2016-09-22T14:24:34Z 1212.839999999999918 2016-09-22T14:24:37Z 1211.400000000000091 2016-09-22T14:24:40Z 1208.509999999999991 2016-09-22T14:24:49Z 1205.150000000000091 2016-09-22T14:24:58Z 1202.75 2016-09-22T14:25:06Z 1202.269999999999982 2016-09-22T14:25:07Z 1202.269999999999982 2016-09-22T14:25:11Z 1202.269999999999982 2016-09-22T14:25:12Z 1202.269999999999982 2016-09-22T14:25:15Z 1201.789999999999964 2016-09-22T14:25:16Z 1201.299999999999955 2016-09-22T14:25:17Z 1197.940000000000055 2016-09-22T14:25:30Z 1197.460000000000036 2016-09-22T14:25:32Z 1196.5 2016-09-22T14:25:34Z 1193.6099999999999 2016-09-22T14:25:45Z 1192.650000000000091 2016-09-22T14:25:50Z 1192.650000000000091 2016-09-22T14:25:51Z 1192.170000000000073 2016-09-22T14:25:52Z 1192.170000000000073 2016-09-22T14:25:53Z 1191.690000000000055 2016-09-22T14:25:54Z 1191.690000000000055 2016-09-22T14:25:55Z 1191.210000000000036 2016-09-22T14:25:56Z 1189.769999999999982 2016-09-22T14:26:10Z 1185.920000000000073 2016-09-22T14:26:21Z 1184.960000000000036 2016-09-22T14:26:23Z 1183.039999999999964 2016-09-22T14:26:26Z 1182.079999999999927 2016-09-22T14:26:28Z 1180.6400000000001 2016-09-22T14:26:31Z 1180.6400000000001 2016-09-22T14:26:32Z 1179.670000000000073 2016-09-22T14:26:33Z 1180.160000000000082 2016-09-22T14:26:34Z 1179.670000000000073 2016-09-22T14:26:35Z 1177.269999999999982 2016-09-22T14:26:40Z 1175.349999999999909 2016-09-22T14:26:48Z 1174.869999999999891 2016-09-22T14:26:49Z 1174.869999999999891 2016-09-22T14:26:50Z 1174.869999999999891 2016-09-22T14:26:51Z 1174.3900000000001 2016-09-22T14:26:52Z 1173.910000000000082 2016-09-22T14:26:53Z 1173.910000000000082 2016-09-22T14:26:54Z 1173.430000000000064 2016-09-22T14:26:55Z 1173.430000000000064 2016-09-22T14:26:56Z 1172.950000000000045 2016-09-22T14:27:09Z 1172.950000000000045 2016-09-22T14:27:21Z 1171.980000000000018 2016-09-22T14:27:35Z 1171.5 2016-09-22T14:27:39Z 1169.579999999999927 2016-09-22T14:27:49Z 1169.099999999999909 2016-09-22T14:27:50Z 1168.619999999999891 2016-09-22T14:27:51Z 1168.1400000000001 2016-09-22T14:27:52Z 1167.660000000000082 2016-09-22T14:27:53Z 1164.769999999999982 2016-09-22T14:27:58Z 1164.289999999999964 2016-09-22T14:28:00Z 1164.769999999999982 2016-09-22T14:28:01Z 1164.769999999999982 2016-09-22T14:28:03Z 1164.289999999999964 2016-09-22T14:28:04Z 1163.809999999999945 2016-09-22T14:28:05Z 1160.450000000000045 2016-09-22T14:28:08Z 1159.009999999999991 2016-09-22T14:28:11Z 1158.049999999999955 2016-09-22T14:28:12Z 1156.119999999999891 2016-09-22T14:28:16Z 1155.160000000000082 2016-09-22T14:28:19Z 1151.799999999999955 2016-09-22T14:28:27Z 1148.910000000000082 2016-09-22T14:28:34Z 1146.029999999999973 2016-09-22T14:28:41Z 1143.1400000000001 2016-09-22T14:28:50Z 1142.660000000000082 2016-09-22T14:28:52Z 1142.660000000000082 2016-09-22T14:28:53Z 1140.259999999999991 2016-09-22T14:28:58Z 1137.8599999999999 2016-09-22T14:29:11Z 1135.450000000000045 2016-09-22T14:29:16Z 1134.009999999999991 2016-09-22T14:29:27Z 1131.6099999999999 2016-09-22T14:29:39Z 1131.6099999999999 2016-09-22T14:29:45Z 1132.089999999999918 2016-09-22T14:29:53Z 1131.6099999999999 2016-09-22T14:30:09Z 1131.6099999999999 2016-09-22T14:30:26Z 1132.089999999999918 2016-09-22T14:30:28Z 1130.170000000000073 2016-09-22T14:30:38Z 1130.170000000000073 2016-09-22T14:30:39Z 1126.799999999999955 2016-09-22T14:30:49Z 1123.440000000000055 2016-09-22T14:30:56Z 1122.960000000000036 2016-09-22T14:30:57Z 1122 2016-09-22T14:30:58Z 1122 2016-09-22T14:30:59Z 1121.029999999999973 2016-09-22T14:31:01Z 1120.549999999999955 2016-09-22T14:31:02Z 1120.069999999999936 2016-09-22T14:31:05Z 1120.549999999999955 2016-09-22T14:31:06Z 1119.589999999999918 2016-09-22T14:31:07Z 1119.589999999999918 2016-09-22T14:31:08Z 1119.589999999999918 2016-09-22T14:31:09Z 1119.1099999999999 2016-09-22T14:31:10Z 1117.670000000000073 2016-09-22T14:31:13Z 1116.710000000000036 2016-09-22T14:31:18Z 1116.710000000000036 2016-09-22T14:31:20Z 1116.710000000000036 2016-09-22T14:31:21Z 1116.230000000000018 2016-09-22T14:31:22Z 1116.230000000000018 2016-09-22T14:31:23Z 1116.230000000000018 2016-09-22T14:31:24Z 1115.75 2016-09-22T14:31:26Z 1115.75 2016-09-22T14:31:27Z 1112.380000000000109 2016-09-22T14:31:33Z 1112.380000000000109 2016-09-22T14:31:34Z 1110.940000000000055 2016-09-22T14:31:42Z 1110.460000000000036 2016-09-22T14:31:47Z 1110.460000000000036 2016-09-22T14:31:48Z 1110.460000000000036 2016-09-22T14:31:49Z 1110.940000000000055 2016-09-22T14:31:51Z 1110.940000000000055 2016-09-22T14:31:52Z 1108.059999999999945 2016-09-22T14:32:00Z 1108.539999999999964 2016-09-22T14:32:01Z 1108.539999999999964 2016-09-22T14:32:02Z 1108.059999999999945 2016-09-22T14:32:03Z 1107.579999999999927 2016-09-22T14:32:04Z 1107.579999999999927 2016-09-22T14:32:05Z 1107.579999999999927 2016-09-22T14:32:06Z 1107.099999999999909 2016-09-22T14:32:07Z 1103.25 2016-09-22T14:32:12Z 1101.809999999999945 2016-09-22T14:32:15Z 1101.809999999999945 2016-09-22T14:32:16Z 1099.8900000000001 2016-09-22T14:32:28Z 1099.400000000000091 2016-09-22T14:32:32Z 1099.400000000000091 2016-09-22T14:32:34Z 1099.400000000000091 2016-09-22T14:32:35Z 1099.400000000000091 2016-09-22T14:32:36Z 1099.400000000000091 2016-09-22T14:32:37Z 1099.400000000000091 2016-09-22T14:32:38Z 1099.400000000000091 2016-09-22T14:32:39Z 1099.8900000000001 2016-09-22T14:32:40Z 1100.369999999999891 2016-09-22T14:32:41Z 1099.8900000000001 2016-09-22T14:32:42Z 1099.8900000000001 2016-09-22T14:32:43Z 1098.440000000000055 2016-09-22T14:32:44Z 1098.920000000000073 2016-09-22T14:32:45Z 1098.440000000000055 2016-09-22T14:32:46Z 1098.920000000000073 2016-09-22T14:32:47Z 1098.920000000000073 2016-09-22T14:32:48Z 1100.369999999999891 2016-09-22T14:32:59Z 1099.8900000000001 2016-09-22T14:33:05Z 1099.8900000000001 2016-09-22T14:33:06Z 1099.400000000000091 2016-09-22T14:33:07Z 1099.400000000000091 2016-09-22T14:33:08Z 1099.400000000000091 2016-09-22T14:33:09Z 1099.400000000000091 2016-09-22T14:33:10Z 1099.400000000000091 2016-09-22T14:33:11Z 1097.480000000000018 2016-09-22T14:33:25Z 1096.039999999999964 2016-09-22T14:33:40Z 1094.599999999999909 2016-09-22T14:33:53Z 1094.119999999999891 2016-09-22T14:33:55Z 1094.119999999999891 2016-09-22T14:33:56Z 1093.6400000000001 2016-09-22T14:33:57Z 1093.160000000000082 2016-09-22T14:33:58Z 1093.160000000000082 2016-09-22T14:33:59Z 1092.680000000000064 2016-09-22T14:34:03Z 1092.680000000000064 2016-09-22T14:34:04Z 1090.269999999999982 2016-09-22T14:34:15Z 1088.829999999999927 2016-09-22T14:34:27Z 1088.349999999999909 2016-09-22T14:34:44Z 1088.349999999999909 2016-09-22T14:34:45Z 1088.829999999999927 2016-09-22T14:34:46Z 1088.349999999999909 2016-09-22T14:34:47Z 1088.349999999999909 2016-09-22T14:34:48Z 1086.910000000000082 2016-09-22T14:35:08Z 1086.430000000000064 2016-09-22T14:35:27Z 1085.950000000000045 2016-09-22T14:35:47Z 1086.430000000000064 2016-09-22T14:35:56Z 1084.990000000000009 2016-09-22T14:36:11Z 1082.099999999999909 2016-09-22T14:36:29Z 1079.220000000000027 2016-09-22T14:36:46Z 1078.259999999999991 2016-09-22T14:37:06Z 1076.809999999999945 2016-09-22T14:37:26Z 1075.849999999999909 2016-09-22T14:37:48Z 1074.410000000000082 2016-09-22T14:38:10Z 1072.970000000000027 2016-09-22T14:38:31Z 1071.529999999999973 2016-09-22T14:38:40Z 1071.049999999999955 2016-09-22T14:38:41Z 1070.569999999999936 2016-09-22T14:38:58Z 1070.079999999999927 2016-09-22T14:39:03Z 1070.079999999999927 2016-09-22T14:39:04Z 1073.450000000000045 2016-09-22T14:39:14Z 1073.450000000000045 2016-09-22T14:39:15Z 1076.809999999999945 2016-09-22T14:39:27Z 1079.700000000000045 2016-09-22T14:39:40Z 1080.660000000000082 2016-09-22T14:39:49Z 1080.660000000000082 2016-09-22T14:39:51Z 1081.1400000000001 2016-09-22T14:39:59Z 1081.1400000000001 2016-09-22T14:40:00Z 1081.1400000000001 2016-09-22T14:40:02Z 1067.680000000000064 2016-09-22T15:21:52Z 1067.680000000000064 2016-09-22T15:21:53Z 1067.680000000000064 2016-09-22T15:21:54Z 1067.680000000000064 2016-09-22T15:21:55Z 1067.680000000000064 2016-09-22T15:21:56Z 1067.200000000000045 2016-09-22T15:21:57Z 1066.720000000000027 2016-09-22T15:21:58Z 1065.759999999999991 2016-09-22T15:22:00Z 1064.799999999999955 2016-09-22T15:22:01Z 1064.319999999999936 2016-09-22T15:22:02Z 1063.3599999999999 2016-09-22T15:22:03Z 1062.869999999999891 2016-09-22T15:22:04Z 1062.869999999999891 2016-09-22T15:22:05Z 1063.3599999999999 2016-09-22T15:22:06Z 1062.3900000000001 2016-09-22T15:22:07Z 1061.430000000000064 2016-09-22T15:22:09Z 1061.430000000000064 2016-09-22T15:22:14Z 1061.430000000000064 2016-09-22T15:22:15Z 1061.430000000000064 2016-09-22T15:22:16Z 1059.029999999999973 2016-09-22T15:22:20Z 1057.589999999999918 2016-09-22T15:22:22Z 1057.589999999999918 2016-09-22T15:22:23Z 1057.1099999999999 2016-09-22T15:22:24Z 1055.180000000000064 2016-09-22T15:22:28Z 1054.700000000000045 2016-09-22T15:22:29Z 1054.220000000000027 2016-09-22T15:22:30Z 1052.779999999999973 2016-09-22T15:22:31Z 1051.819999999999936 2016-09-22T15:22:32Z 1051.339999999999918 2016-09-22T15:22:33Z 1051.339999999999918 2016-09-22T15:22:34Z 1051.339999999999918 2016-09-22T15:22:35Z 1051.339999999999918 2016-09-22T15:22:36Z 1051.339999999999918 2016-09-22T15:22:37Z 1050.8599999999999 2016-09-22T15:22:39Z 1052.299999999999955 2016-09-22T15:22:49Z 1052.299999999999955 2016-09-22T15:22:50Z 1052.299999999999955 2016-09-22T15:22:51Z 1052.299999999999955 2016-09-22T15:22:52Z 1051.339999999999918 2016-09-22T15:22:53Z 1050.8599999999999 2016-09-22T15:22:54Z 1051.339999999999918 2016-09-22T15:23:05Z 1051.819999999999936 2016-09-22T15:23:43Z 1051.819999999999936 2016-09-22T15:23:44Z 1052.779999999999973 2016-09-22T15:23:56Z 1053.259999999999991 2016-09-22T15:23:57Z 1053.259999999999991 2016-09-22T15:23:58Z 1055.670000000000073 2016-09-22T15:24:14Z 1057.589999999999918 2016-09-22T15:24:29Z 1059.029999999999973 2016-09-22T15:24:44Z 1059.990000000000009 2016-09-22T15:24:57Z 1061.430000000000064 2016-09-22T15:25:14Z 1062.3900000000001 2016-09-22T15:25:28Z 1060.950000000000045 2016-09-22T15:25:30Z 1059.990000000000009 2016-09-22T15:25:31Z 1059.990000000000009 2016-09-22T15:25:32Z 1060.470000000000027 2016-09-22T15:25:33Z 1060.470000000000027 2016-09-22T15:25:34Z 1059.029999999999973 2016-09-22T15:25:35Z 1059.029999999999973 2016-09-22T15:25:36Z 1058.549999999999955 2016-09-22T15:25:37Z 1058.069999999999936 2016-09-22T15:25:38Z 1057.589999999999918 2016-09-22T15:25:39Z 1058.069999999999936 2016-09-22T15:25:40Z 1058.069999999999936 2016-09-22T15:25:41Z 1058.069999999999936 2016-09-22T15:25:42Z 1057.589999999999918 2016-09-22T15:25:49Z 1057.589999999999918 2016-09-22T15:25:58Z 1056.150000000000091 2016-09-22T15:26:10Z 1055.180000000000064 2016-09-22T15:26:21Z 1053.259999999999991 2016-09-22T15:26:35Z 1053.259999999999991 2016-09-22T15:26:37Z 1052.779999999999973 2016-09-22T15:26:38Z 1051.819999999999936 2016-09-22T15:26:42Z 1051.819999999999936 2016-09-22T15:26:43Z 1051.339999999999918 2016-09-22T15:26:47Z 1051.819999999999936 2016-09-22T15:26:58Z 1051.819999999999936 2016-09-22T15:26:59Z 1051.339999999999918 2016-09-22T15:27:00Z 1050.8599999999999 2016-09-22T15:27:01Z 1051.339999999999918 2016-09-22T15:27:02Z 1051.339999999999918 2016-09-22T15:27:03Z 1052.779999999999973 2016-09-22T15:27:17Z 1053.259999999999991 2016-09-22T15:27:30Z 1052.779999999999973 2016-09-22T15:27:42Z 1052.299999999999955 2016-09-22T15:27:53Z 1053.259999999999991 2016-09-22T15:28:05Z 1055.670000000000073 2016-09-22T15:28:20Z 1055.670000000000073 2016-09-22T15:28:33Z 1056.630000000000109 2016-09-22T15:28:44Z 1059.029999999999973 2016-09-22T15:28:56Z 1058.549999999999955 2016-09-22T15:29:10Z 1058.069999999999936 2016-09-22T15:29:21Z 1057.589999999999918 2016-09-22T15:29:25Z 1057.589999999999918 2016-09-22T15:29:26Z 1056.630000000000109 2016-09-22T15:29:37Z 1054.220000000000027 2016-09-22T15:29:48Z 1054.220000000000027 2016-09-22T15:29:49Z 1053.740000000000009 2016-09-22T15:29:50Z 1054.700000000000045 2016-09-22T15:30:01Z 1054.700000000000045 2016-09-22T15:30:15Z 1054.220000000000027 2016-09-22T15:30:26Z 1053.740000000000009 2016-09-22T15:30:39Z 1052.299999999999955 2016-09-22T15:30:54Z 1053.259999999999991 2016-09-22T15:31:09Z 1053.259999999999991 2016-09-22T15:31:22Z 1053.740000000000009 2016-09-22T15:31:34Z 1053.259999999999991 2016-09-22T15:31:48Z 1053.259999999999991 2016-09-22T15:32:00Z 1053.740000000000009 2016-09-22T15:32:12Z 1052.779999999999973 2016-09-22T15:32:21Z 1053.259999999999991 2016-09-22T15:32:31Z 1053.740000000000009 2016-09-22T15:32:45Z 1053.259999999999991 2016-09-22T15:33:00Z 1053.740000000000009 2016-09-22T15:33:11Z 1054.220000000000027 2016-09-22T15:33:24Z 1054.220000000000027 2016-09-22T15:33:36Z 1054.220000000000027 2016-09-22T15:33:37Z 1053.259999999999991 2016-09-22T15:33:39Z 1053.259999999999991 2016-09-22T15:33:47Z 1053.259999999999991 2016-09-22T15:33:56Z 1053.259999999999991 2016-09-22T15:34:06Z 1053.259999999999991 2016-09-22T15:34:16Z 1053.740000000000009 2016-09-22T15:34:28Z 1053.740000000000009 2016-09-22T15:34:40Z 1053.740000000000009 2016-09-22T15:34:53Z 1053.740000000000009 2016-09-22T15:34:56Z 1053.740000000000009 2016-09-22T15:34:57Z 1053.740000000000009 2016-09-22T15:34:58Z 1053.740000000000009 2016-09-22T15:34:59Z 1053.259999999999991 2016-09-22T15:35:00Z 1053.740000000000009 2016-09-22T15:35:10Z 1053.740000000000009 2016-09-22T15:35:22Z 1053.740000000000009 2016-09-22T15:35:34Z 1054.700000000000045 2016-09-22T15:35:49Z 1054.700000000000045 2016-09-22T15:36:04Z 1055.180000000000064 2016-09-22T15:36:14Z 1054.700000000000045 2016-09-22T15:36:25Z 1055.180000000000064 2016-09-22T15:36:36Z 1055.670000000000073 2016-09-22T15:36:51Z 1055.670000000000073 2016-09-22T15:37:07Z 1055.670000000000073 2016-09-22T15:37:13Z 1055.670000000000073 2016-09-22T15:37:14Z 1055.670000000000073 2016-09-22T15:37:15Z 1056.630000000000109 2016-09-22T15:37:26Z 1057.589999999999918 2016-09-22T15:37:40Z 1057.589999999999918 2016-09-22T15:37:44Z 1057.589999999999918 2016-09-22T15:37:45Z 1057.589999999999918 2016-09-22T15:37:46Z 1058.549999999999955 2016-09-22T15:37:53Z 1058.069999999999936 2016-09-22T15:37:54Z 1058.549999999999955 2016-09-22T15:37:57Z 1059.029999999999973 2016-09-22T15:37:58Z 1059.990000000000009 2016-09-22T15:38:11Z 1062.3900000000001 2016-09-22T15:38:25Z 1064.319999999999936 2016-09-22T15:38:41Z 1066.240000000000009 2016-09-22T15:38:56Z 1066.240000000000009 2016-09-22T15:38:59Z 1067.200000000000045 2016-09-22T15:39:08Z 1068.6400000000001 2016-09-22T15:39:23Z 1070.569999999999936 2016-09-22T15:39:39Z 1071.049999999999955 2016-09-22T15:39:51Z 1071.529999999999973 2016-09-22T15:39:55Z 1072.490000000000009 2016-09-22T15:40:05Z 1074.8900000000001 2016-09-22T15:40:20Z 1075.849999999999909 2016-09-22T15:40:34Z 1072.970000000000027 2016-09-22T15:40:44Z 1071.049999999999955 2016-09-22T15:40:54Z 1068.160000000000082 2016-09-22T15:41:03Z 1067.200000000000045 2016-09-22T15:41:06Z 1066.720000000000027 2016-09-22T15:41:10Z 1066.720000000000027 2016-09-22T15:41:11Z 1065.759999999999991 2016-09-22T15:41:16Z 1064.799999999999955 2016-09-22T15:41:17Z 1063.839999999999918 2016-09-22T15:41:18Z 1062.869999999999891 2016-09-22T15:41:19Z 1062.3900000000001 2016-09-22T15:41:20Z 1062.3900000000001 2016-09-22T15:41:21Z 1062.3900000000001 2016-09-22T15:41:22Z 1061.430000000000064 2016-09-22T15:41:23Z 1060.470000000000027 2016-09-22T15:41:24Z 1059.990000000000009 2016-09-22T15:41:25Z 1059.509999999999991 2016-09-22T15:41:26Z 1059.029999999999973 2016-09-22T15:41:27Z 1059.509999999999991 2016-09-22T15:41:28Z 1059.990000000000009 2016-09-22T15:41:29Z 1059.509999999999991 2016-09-22T15:41:30Z 1058.549999999999955 2016-09-22T15:41:31Z 1057.1099999999999 2016-09-22T15:41:32Z 1058.069999999999936 2016-09-22T15:41:33Z 1056.630000000000109 2016-09-22T15:41:34Z 1057.1099999999999 2016-09-22T15:41:35Z 1057.1099999999999 2016-09-22T15:41:36Z 1057.1099999999999 2016-09-22T15:41:37Z 1056.630000000000109 2016-09-22T15:41:38Z 1056.630000000000109 2016-09-22T15:41:39Z 1056.150000000000091 2016-09-22T15:41:40Z 1056.150000000000091 2016-09-22T15:41:41Z 1056.630000000000109 2016-09-22T15:41:51Z 1056.630000000000109 2016-09-22T15:41:52Z 1056.630000000000109 2016-09-22T15:42:03Z 1056.150000000000091 2016-09-22T15:42:13Z 1056.630000000000109 2016-09-22T15:42:14Z 1056.150000000000091 2016-09-22T15:42:15Z 1056.150000000000091 2016-09-22T15:42:16Z 1056.150000000000091 2016-09-22T15:42:17Z 1056.150000000000091 2016-09-22T15:42:18Z 1056.150000000000091 2016-09-22T15:42:19Z 1056.150000000000091 2016-09-22T15:42:20Z 1055.670000000000073 2016-09-22T15:42:21Z 1056.150000000000091 2016-09-22T15:42:22Z 1056.630000000000109 2016-09-22T15:42:28Z 1056.150000000000091 2016-09-22T15:42:29Z 1056.150000000000091 2016-09-22T15:42:30Z 1056.150000000000091 2016-09-22T15:42:31Z 1056.150000000000091 2016-09-22T15:42:32Z 1056.150000000000091 2016-09-22T15:42:33Z 1056.150000000000091 2016-09-22T15:42:34Z 1056.150000000000091 2016-09-22T15:42:35Z 1056.150000000000091 2016-09-22T15:42:38Z 1055.670000000000073 2016-09-22T15:42:39Z 1055.670000000000073 2016-09-22T15:42:40Z 1056.150000000000091 2016-09-22T15:42:41Z 1056.150000000000091 2016-09-22T15:42:42Z 1056.150000000000091 2016-09-22T15:42:43Z 1056.150000000000091 2016-09-22T15:42:44Z 1056.150000000000091 2016-09-22T15:42:45Z 1055.670000000000073 2016-09-22T15:42:46Z 1056.630000000000109 2016-09-22T15:42:47Z 1056.150000000000091 2016-09-22T15:42:48Z 1056.630000000000109 2016-09-22T15:42:49Z 1056.630000000000109 2016-09-22T15:42:53Z 1056.630000000000109 2016-09-22T15:42:54Z 1056.630000000000109 2016-09-22T15:42:55Z 1056.630000000000109 2016-09-22T15:42:56Z 1056.630000000000109 2016-09-22T15:42:57Z 1056.630000000000109 2016-09-22T15:42:58Z 1056.630000000000109 2016-09-22T15:42:59Z 1056.630000000000109 2016-09-22T15:43:12Z 1056.630000000000109 2016-09-22T15:43:36Z 1056.630000000000109 2016-09-22T15:43:37Z 1056.630000000000109 2016-09-22T15:43:38Z 1056.630000000000109 2016-09-22T15:43:39Z 1056.150000000000091 2016-09-22T15:43:40Z 1056.150000000000091 2016-09-22T15:43:41Z 1056.630000000000109 2016-09-22T15:43:42Z 1055.670000000000073 2016-09-22T15:43:43Z 1056.630000000000109 2016-09-22T15:43:44Z 1056.150000000000091 2016-09-22T15:43:57Z 1056.150000000000091 2016-09-22T15:43:59Z 1056.150000000000091 2016-09-22T15:44:00Z 1055.670000000000073 2016-09-22T15:44:07Z 1055.670000000000073 2016-09-22T15:44:14Z 1056.150000000000091 2016-09-22T15:44:15Z 1056.150000000000091 2016-09-22T15:44:16Z 1056.150000000000091 2016-09-22T15:44:17Z 1056.150000000000091 2016-09-22T15:44:18Z 1056.150000000000091 2016-09-22T15:44:19Z 1056.150000000000091 2016-09-22T15:44:20Z 1056.150000000000091 2016-09-22T15:44:21Z 1055.670000000000073 2016-09-22T15:44:22Z 1055.180000000000064 2016-09-22T15:44:23Z 1055.180000000000064 2016-09-22T15:44:24Z 1055.670000000000073 2016-09-22T15:44:25Z 1055.670000000000073 2016-09-22T15:44:26Z 1055.670000000000073 2016-09-22T15:44:27Z 1056.150000000000091 2016-09-22T15:44:28Z 1055.670000000000073 2016-09-22T15:44:29Z 1055.180000000000064 2016-09-22T15:44:30Z 1055.670000000000073 2016-09-22T15:44:31Z 1055.670000000000073 2016-09-22T15:44:32Z 1055.670000000000073 2016-09-22T15:44:33Z 1055.180000000000064 2016-09-22T15:44:34Z 1055.670000000000073 2016-09-22T15:44:35Z 1056.150000000000091 2016-09-22T15:44:38Z 1056.630000000000109 2016-09-22T15:44:39Z 1056.150000000000091 2016-09-22T15:44:40Z 1056.150000000000091 2016-09-22T15:44:41Z 1056.630000000000109 2016-09-22T15:44:42Z 1056.150000000000091 2016-09-22T15:44:43Z 1056.630000000000109 2016-09-22T15:44:44Z 1056.150000000000091 2016-09-22T15:44:45Z 1056.150000000000091 2016-09-22T15:44:46Z 1055.670000000000073 2016-09-22T15:44:48Z 1055.180000000000064 2016-09-22T15:44:49Z 1055.670000000000073 2016-09-22T15:44:50Z 1055.180000000000064 2016-09-22T15:44:51Z 1055.670000000000073 2016-09-22T15:44:52Z 1055.180000000000064 2016-09-22T15:44:53Z 1055.180000000000064 2016-09-22T15:44:54Z 1055.180000000000064 2016-09-22T15:44:55Z 1055.180000000000064 2016-09-22T15:44:56Z 1055.180000000000064 2016-09-22T15:44:57Z 1055.670000000000073 2016-09-22T15:44:58Z 1055.670000000000073 2016-09-22T15:44:59Z 1055.670000000000073 2016-09-22T15:45:00Z 1055.670000000000073 2016-09-22T15:45:01Z 1056.150000000000091 2016-09-22T15:45:02Z 1056.150000000000091 2016-09-22T15:45:03Z 1055.670000000000073 2016-09-22T15:45:04Z 1055.180000000000064 2016-09-22T15:45:05Z 1055.670000000000073 2016-09-22T15:45:08Z 1055.180000000000064 2016-09-22T15:45:10Z 1055.670000000000073 2016-09-22T15:45:11Z 1055.670000000000073 2016-09-22T15:45:12Z 1055.670000000000073 2016-09-22T15:45:13Z 1055.670000000000073 2016-09-22T15:45:14Z 1056.150000000000091 2016-09-22T15:45:18Z 1055.670000000000073 2016-09-22T15:45:19Z 1056.150000000000091 2016-09-22T15:45:20Z 1055.670000000000073 2016-09-22T15:45:25Z 1055.670000000000073 2016-09-22T15:45:27Z 1055.180000000000064 2016-09-22T15:45:28Z 1055.670000000000073 2016-09-22T15:45:29Z 1055.670000000000073 2016-09-22T15:45:34Z 1055.180000000000064 2016-09-22T15:45:35Z 1054.700000000000045 2016-09-22T15:45:36Z 1054.700000000000045 2016-09-22T15:45:37Z 1055.180000000000064 2016-09-22T15:45:38Z 1055.180000000000064 2016-09-22T15:45:39Z 1055.180000000000064 2016-09-22T15:45:51Z 1055.180000000000064 2016-09-22T15:45:53Z 1055.180000000000064 2016-09-22T15:46:01Z 1055.180000000000064 2016-09-22T15:46:08Z 1055.670000000000073 2016-09-22T15:46:09Z 1055.670000000000073 2016-09-22T15:46:12Z 1055.670000000000073 2016-09-22T15:46:14Z 1056.150000000000091 2016-09-22T15:46:17Z 1056.150000000000091 2016-09-22T15:46:18Z 1056.150000000000091 2016-09-22T15:46:19Z 1055.670000000000073 2016-09-22T15:46:20Z 1055.670000000000073 2016-09-22T15:46:21Z 1055.180000000000064 2016-09-22T15:46:25Z 1055.180000000000064 2016-09-22T15:46:26Z 1055.180000000000064 2016-09-22T15:46:27Z 1054.700000000000045 2016-09-22T15:46:28Z 1055.180000000000064 2016-09-22T15:46:29Z 1055.670000000000073 2016-09-22T15:46:32Z 1055.180000000000064 2016-09-22T15:46:38Z 1055.180000000000064 2016-09-22T15:46:39Z 1055.670000000000073 2016-09-22T15:46:40Z 1055.180000000000064 2016-09-22T15:46:41Z 1055.180000000000064 2016-09-22T15:46:42Z 1054.700000000000045 2016-09-22T15:46:43Z 1055.180000000000064 2016-09-22T15:46:44Z 1055.180000000000064 2016-09-22T15:46:47Z 1054.700000000000045 2016-09-22T15:46:48Z 1055.180000000000064 2016-09-22T15:46:49Z 1055.180000000000064 2016-09-22T15:46:50Z 1054.700000000000045 2016-09-22T15:46:51Z 1055.670000000000073 2016-09-22T15:46:56Z 1055.180000000000064 2016-09-22T15:46:57Z 1055.180000000000064 2016-09-22T15:46:58Z 1055.180000000000064 2016-09-22T15:47:00Z 1055.180000000000064 2016-09-22T15:47:14Z 1052.779999999999973 2016-09-22T15:47:21Z 1051.339999999999918 2016-09-22T15:47:22Z 1050.380000000000109 2016-09-22T15:47:23Z 1048.940000000000055 2016-09-22T15:47:24Z 1048.450000000000045 2016-09-22T15:47:25Z 1047.970000000000027 2016-09-22T15:47:26Z 1046.529999999999973 2016-09-22T15:47:27Z 1047.009999999999991 2016-09-22T15:47:28Z 1045.569999999999936 2016-09-22T15:47:32Z 1045.569999999999936 2016-09-22T15:47:33Z 1045.569999999999936 2016-09-22T15:47:34Z 1045.569999999999936 2016-09-22T15:47:35Z 1045.569999999999936 2016-09-22T15:47:36Z 1045.569999999999936 2016-09-22T15:47:37Z 1042.210000000000036 2016-09-22T15:47:38Z 1038.839999999999918 2016-09-22T15:47:42Z 1036.920000000000073 2016-09-22T15:47:45Z 1035.960000000000036 2016-09-22T15:47:46Z 1035 2016-09-22T15:47:47Z 1034.039999999999964 2016-09-22T15:47:48Z 1033.549999999999955 2016-09-22T15:47:49Z 1030.190000000000055 2016-09-22T15:47:51Z 1029.710000000000036 2016-09-22T15:47:53Z 1027.789999999999964 2016-09-22T15:47:56Z 1027.309999999999945 2016-09-22T15:47:57Z 1026.339999999999918 2016-09-22T15:48:00Z 1025.8599999999999 2016-09-22T15:48:01Z 1025.8599999999999 2016-09-22T15:48:02Z 1025.8599999999999 2016-09-22T15:48:03Z 1025.380000000000109 2016-09-22T15:48:04Z 1025.380000000000109 2016-09-22T15:48:05Z 1023.940000000000055 2016-09-22T15:48:06Z 1023.460000000000036 2016-09-22T15:48:07Z 1022.980000000000018 2016-09-22T15:48:08Z 1022.019999999999982 2016-09-22T15:48:12Z 1022.5 2016-09-22T15:48:13Z 1022.5 2016-09-22T15:48:14Z 1022.980000000000018 2016-09-22T15:48:15Z 1024.420000000000073 2016-09-22T15:48:16Z 1024.900000000000091 2016-09-22T15:48:17Z 1024.900000000000091 2016-09-22T15:48:18Z 1025.380000000000109 2016-09-22T15:48:23Z 1025.380000000000109 2016-09-22T15:48:24Z 1025.380000000000109 2016-09-22T15:48:25Z 1025.380000000000109 2016-09-22T15:48:26Z 1024.900000000000091 2016-09-22T15:48:27Z 1024.900000000000091 2016-09-22T15:48:28Z 1024.900000000000091 2016-09-22T15:48:29Z 1024.900000000000091 2016-09-22T15:48:30Z 1023.940000000000055 2016-09-22T15:48:39Z 1025.8599999999999 2016-09-22T15:48:52Z 1025.8599999999999 2016-09-22T15:48:54Z 1025.8599999999999 2016-09-22T15:49:11Z 1025.8599999999999 2016-09-22T15:49:13Z 1026.339999999999918 2016-09-22T15:49:14Z 1026.339999999999918 2016-09-22T15:49:29Z 1026.339999999999918 2016-09-22T15:49:30Z 1026.339999999999918 2016-09-22T15:49:44Z 1027.309999999999945 2016-09-22T15:49:56Z 1029.230000000000018 2016-09-22T15:50:13Z 1030.670000000000073 2016-09-22T15:50:27Z 1033.069999999999936 2016-09-22T15:50:44Z 1035 2016-09-22T15:51:01Z 1037.880000000000109 2016-09-22T15:51:20Z 1038.839999999999918 2016-09-22T15:51:25Z 1038.3599999999999 2016-09-22T15:51:26Z 1038.839999999999918 2016-09-22T15:51:27Z 1040.759999999999991 2016-09-22T15:51:43Z 1040.759999999999991 2016-09-22T15:51:44Z 1040.759999999999991 2016-09-22T15:51:45Z 1041.25 2016-09-22T15:51:46Z 1042.690000000000055 2016-09-22T15:52:01Z 1043.650000000000091 2016-09-22T15:52:17Z 1044.6099999999999 2016-09-22T15:52:33Z 1046.049999999999955 2016-09-22T15:52:47Z 1047.970000000000027 2016-09-22T15:53:02Z 1050.380000000000109 2016-09-22T15:53:20Z 1051.819999999999936 2016-09-22T15:53:33Z 1053.740000000000009 2016-09-22T15:53:48Z 1057.1099999999999 2016-09-22T15:54:04Z 1058.069999999999936 2016-09-22T15:55:25Z 1058.549999999999955 2016-09-22T15:56:12Z 1059.029999999999973 2016-09-22T15:56:25Z 1061.430000000000064 2016-09-22T15:56:33Z 1064.319999999999936 2016-09-22T15:56:48Z 1066.240000000000009 2016-09-22T15:57:05Z 1069.119999999999891 2016-09-22T15:57:23Z 1072.490000000000009 2016-09-22T15:57:38Z 1074.8900000000001 2016-09-22T15:57:51Z 1077.779999999999973 2016-09-22T15:58:08Z 1081.1400000000001 2016-09-22T15:58:26Z 1083.539999999999964 2016-09-22T15:58:45Z 1080.660000000000082 2016-09-22T15:58:56Z 1079.700000000000045 2016-09-22T15:58:57Z 1078.740000000000009 2016-09-22T15:58:58Z 1076.329999999999927 2016-09-22T15:58:59Z 1072.970000000000027 2016-09-22T15:59:01Z 1071.049999999999955 2016-09-22T15:59:04Z 1068.6400000000001 2016-09-22T15:59:11Z 1067.680000000000064 2016-09-22T15:59:12Z 1070.569999999999936 2016-09-22T15:59:21Z 1073.930000000000064 2016-09-22T15:59:30Z 1075.369999999999891 2016-09-22T15:59:36Z 1075.369999999999891 2016-09-22T15:59:37Z 1075.369999999999891 2016-09-22T15:59:38Z 1075.849999999999909 2016-09-22T15:59:50Z 1075.849999999999909 2016-09-22T16:00:01Z 1073.450000000000045 2016-09-22T16:00:12Z 1073.450000000000045 2016-09-22T16:00:13Z 1069.119999999999891 2016-09-22T16:00:17Z 1068.160000000000082 2016-09-22T16:00:18Z 1067.680000000000064 2016-09-22T16:00:19Z 1066.720000000000027 2016-09-22T16:00:20Z 1066.240000000000009 2016-09-22T16:00:21Z 1064.799999999999955 2016-09-22T16:00:22Z 1064.319999999999936 2016-09-22T16:00:23Z 1060.950000000000045 2016-09-22T16:00:27Z 1060.950000000000045 2016-09-22T16:00:28Z 1060.470000000000027 2016-09-22T16:00:37Z 1060.950000000000045 2016-09-22T16:00:41Z 1060.470000000000027 2016-09-22T16:00:42Z 1060.470000000000027 2016-09-22T16:00:43Z 1060.470000000000027 2016-09-22T16:00:44Z 1060.470000000000027 2016-09-22T16:00:45Z 1059.990000000000009 2016-09-22T16:00:48Z 1059.990000000000009 2016-09-22T16:00:50Z 1059.990000000000009 2016-09-22T16:00:51Z 1060.470000000000027 2016-09-22T16:00:52Z 1060.470000000000027 2016-09-22T16:00:53Z 1060.470000000000027 2016-09-22T16:00:54Z 1060.470000000000027 2016-09-22T16:00:55Z 1060.950000000000045 2016-09-22T16:00:56Z 1060.950000000000045 2016-09-22T16:00:57Z 1061.910000000000082 2016-09-22T16:01:03Z 1058.069999999999936 2016-09-22T16:01:06Z 1053.740000000000009 2016-09-22T16:01:09Z 1052.299999999999955 2016-09-22T16:01:11Z 1050.8599999999999 2016-09-22T16:01:12Z 1049.420000000000073 2016-09-22T16:01:13Z 1047.970000000000027 2016-09-22T16:01:14Z 1047.009999999999991 2016-09-22T16:01:15Z 1045.569999999999936 2016-09-22T16:01:39Z 1045.089999999999918 2016-09-22T16:01:40Z 1044.6099999999999 2016-09-22T16:01:41Z 1044.130000000000109 2016-09-22T16:01:42Z 1042.690000000000055 2016-09-22T16:01:43Z 1037.880000000000109 2016-09-22T16:01:46Z 1036.440000000000055 2016-09-22T16:01:47Z 1034.039999999999964 2016-09-22T16:01:51Z 1032.589999999999918 2016-09-22T16:01:52Z 1031.630000000000109 2016-09-22T16:01:53Z 1030.670000000000073 2016-09-22T16:01:54Z 1030.670000000000073 2016-09-22T16:01:55Z 1030.190000000000055 2016-09-22T16:01:56Z 1029.710000000000036 2016-09-22T16:01:57Z 1029.710000000000036 2016-09-22T16:01:58Z 1029.230000000000018 2016-09-22T16:01:59Z 1025.8599999999999 2016-09-22T16:02:02Z 1022.5 2016-09-22T16:02:04Z 1020.100000000000023 2016-09-22T16:02:06Z 1016.730000000000018 2016-09-22T16:02:08Z 1014.330000000000041 2016-09-22T16:02:12Z 1012.889999999999986 2016-09-22T16:02:13Z 1012.409999999999968 2016-09-22T16:02:14Z 1012.889999999999986 2016-09-22T16:02:15Z 1011.92999999999995 2016-09-22T16:02:16Z 1010.480000000000018 2016-09-22T16:02:18Z 1011.440000000000055 2016-09-22T16:02:19Z 1011.440000000000055 2016-09-22T16:02:20Z 1011.440000000000055 2016-09-22T16:02:21Z 1011.440000000000055 2016-09-22T16:02:22Z 1011.440000000000055 2016-09-22T16:02:24Z 1010 2016-09-22T16:02:39Z 1010.960000000000036 2016-09-22T16:02:44Z 1010.960000000000036 2016-09-22T16:02:45Z 1010.960000000000036 2016-09-22T16:02:46Z 1010.960000000000036 2016-09-22T16:02:47Z 1010.960000000000036 2016-09-22T16:02:48Z 1010.480000000000018 2016-09-22T16:02:49Z 1010.480000000000018 2016-09-22T16:02:51Z 1010.480000000000018 2016-09-22T16:02:52Z 1010 2016-09-22T16:02:53Z 1010 2016-09-22T16:02:54Z 1010 2016-09-22T16:02:55Z 1008.559999999999945 2016-09-22T16:03:06Z 1009.039999999999964 2016-09-22T16:03:07Z 1008.559999999999945 2016-09-22T16:03:09Z 1008.559999999999945 2016-09-22T16:03:12Z 1008.080000000000041 2016-09-22T16:03:13Z 1008.080000000000041 2016-09-22T16:03:14Z 1007.600000000000023 2016-09-22T16:03:25Z 1007.600000000000023 2016-09-22T16:03:28Z 1007.600000000000023 2016-09-22T16:03:29Z 1008.080000000000041 2016-09-22T16:03:30Z 1007.600000000000023 2016-09-22T16:03:31Z 1007.600000000000023 2016-09-22T16:03:32Z 1007.600000000000023 2016-09-22T16:03:33Z 1008.080000000000041 2016-09-22T16:03:39Z 1007.600000000000023 2016-09-22T16:03:40Z 1008.080000000000041 2016-09-22T16:03:41Z 1008.080000000000041 2016-09-22T16:03:42Z 1008.080000000000041 2016-09-22T16:03:43Z 1008.559999999999945 2016-09-22T16:03:44Z 1008.080000000000041 2016-09-22T16:03:45Z 1007.600000000000023 2016-09-22T16:03:50Z 1007.120000000000005 2016-09-22T16:03:51Z 1007.120000000000005 2016-09-22T16:03:52Z 1007.600000000000023 2016-09-22T16:04:01Z 1006.639999999999986 2016-09-22T16:04:19Z