YouTrack.es 2026-05-22T00:33:15Z https://www.youtrack.es YouTrack.es 293.0 2021-03-05T17:05:21.000Z 293.0 2021-03-05T17:05:21.002Z 292.9075622558594 2021-03-05T17:05:21.005Z 292.7241516113281 2021-03-05T17:05:21.009Z 292.83758544921875 2021-03-05T17:05:21.015Z 292.3076171875 2021-03-05T17:05:21.027Z 292.0312805175781 2021-03-05T17:05:21.041Z 292.0 2021-03-05T17:05:21.056Z 291.6744384765625 2021-03-05T17:05:21.076Z 291.1727600097656 2021-03-05T17:05:21.100Z 291.056640625 2021-03-05T17:05:21.125Z 290.9268493652344 2021-03-05T17:05:21.151Z 290.48760986328125 2021-03-05T17:05:21.183Z 290.5490417480469 2021-03-05T17:05:21.223Z 289.80078125 2021-03-05T17:05:21.267Z 288.77301025390625 2021-03-05T17:05:21.314Z 288.2430725097656 2021-03-05T17:05:21.363Z 287.1317138671875 2021-03-05T17:05:21.420Z 287.0 2021-03-05T17:05:21.481Z 287.0 2021-03-05T17:05:21.546Z 287.0071105957031 2021-03-05T17:05:21.616Z 286.9960021972656 2021-03-05T17:05:21.695Z 285.3967590332031 2021-03-05T17:05:21.784Z 285.3160705566406 2021-03-05T17:05:21.877Z 286.1147766113281 2021-03-05T17:05:21.980Z 286.796142578125 2021-03-05T17:05:22.088Z 286.2109069824219 2021-03-05T17:05:22.201Z 285.6190185546875 2021-03-05T17:05:22.323Z 284.7026062011719 2021-03-05T17:05:22.451Z 283.1300048828125 2021-03-05T17:05:22.590Z 282.5773620605469 2021-03-05T17:05:22.732Z 281.2633056640625 2021-03-05T17:05:22.878Z 276.68402099609375 2021-03-05T17:05:23.041Z 275.4604797363281 2021-03-05T17:05:23.210Z 273.0581970214844 2021-03-05T17:05:23.385Z 272.5566101074219 2021-03-05T17:05:23.562Z 272.30169677734375 2021-03-05T17:05:23.742Z 271.6106872558594 2021-03-05T17:05:23.925Z 271.3907775878906 2021-03-05T17:05:24.109Z 271.5726623535156 2021-03-05T17:05:24.296Z 272.4498596191406 2021-03-05T17:05:24.488Z 272.28936767578125 2021-03-05T17:05:24.681Z 271.55548095703125 2021-03-05T17:05:24.876Z 270.53814697265625 2021-03-05T17:05:25.073Z 269.61328125 2021-03-05T17:05:25.285Z 268.2796936035156 2021-03-05T17:05:25.505Z 271.15240478515625 2021-03-05T17:05:25.760Z 275.96728515625 2021-03-05T17:05:26.063Z 274.6241455078125 2021-03-05T17:05:26.381Z 275.7520446777344 2021-03-05T17:05:26.710Z 277.1255798339844 2021-03-05T17:05:27.044Z 278.0705261230469 2021-03-05T17:05:27.382Z 279.16351318359375 2021-03-05T17:05:27.723Z 280.7388000488281 2021-03-05T17:05:28.068Z 281.23443603515625 2021-03-05T17:05:28.415Z 277.9011535644531 2021-03-05T17:05:28.772Z 276.4342956542969 2021-03-05T17:05:29.136Z 275.9256896972656 2021-03-05T17:05:29.501Z 275.293212890625 2021-03-05T17:05:29.872Z 274.65087890625 2021-03-05T17:05:30.261Z 273.7640075683594 2021-03-05T17:05:30.658Z 273.7795715332031 2021-03-05T17:05:31.057Z 274.3016357421875 2021-03-05T17:05:31.462Z 275.2203674316406 2021-03-05T17:05:31.880Z 278.7863464355469 2021-03-05T17:05:32.324Z 280.64459228515625 2021-03-05T17:05:32.776Z 281.3145751953125 2021-03-05T17:05:33.230Z 282.0 2021-03-05T17:05:33.690Z 282.0 2021-03-05T17:05:34.151Z 282.0 2021-03-05T17:05:34.614Z 282.0 2021-03-05T17:05:35.078Z 282.0 2021-03-05T17:05:35.543Z 282.0 2021-03-05T17:05:36.009Z 282.0 2021-03-05T17:05:36.476Z 282.0 2021-03-05T17:05:36.946Z 282.0 2021-03-05T17:05:37.416Z 282.0 2021-03-05T17:05:37.888Z 282.0 2021-03-05T17:05:38.360Z 282.0 2021-03-05T17:05:38.834Z 282.0 2021-03-05T17:05:39.309Z 282.4447326660156 2021-03-05T17:05:39.793Z 282.6224670410156 2021-03-05T17:05:40.282Z 282.5914001464844 2021-03-05T17:05:40.771Z 282.482177734375 2021-03-05T17:05:41.261Z 282.446533203125 2021-03-05T17:05:41.755Z 282.4024963378906 2021-03-05T17:05:42.250Z 282.0 2021-03-05T17:05:42.753Z 282.0 2021-03-05T17:05:43.258Z 282.0 2021-03-05T17:05:43.764Z 282.0 2021-03-05T17:05:44.272Z 282.0 2021-03-05T17:05:44.781Z 282.0 2021-03-05T17:05:45.291Z 282.0 2021-03-05T17:05:45.802Z 282.0 2021-03-05T17:05:46.314Z 282.0 2021-03-05T17:05:46.827Z 282.0 2021-03-05T17:05:47.340Z 282.0 2021-03-05T17:05:47.854Z 282.0 2021-03-05T17:05:48.369Z 282.0 2021-03-05T17:05:48.885Z 282.0 2021-03-05T17:05:49.402Z 282.0 2021-03-05T17:05:49.920Z 282.0 2021-03-05T17:05:50.442Z 281.28155517578125 2021-03-05T17:05:50.968Z 279.2965393066406 2021-03-05T17:05:51.506Z 278.0581970214844 2021-03-05T17:05:52.051Z 274.76495361328125 2021-03-05T17:05:52.609Z 273.0001220703125 2021-03-05T17:05:53.177Z 273.5917053222656 2021-03-05T17:05:53.749Z 275.9050598144531 2021-03-05T17:05:54.338Z 276.9102783203125 2021-03-05T17:05:54.952Z 277.42950439453125 2021-03-05T17:05:55.575Z 278.18206787109375 2021-03-05T17:05:56.206Z 276.7577209472656 2021-03-05T17:05:56.862Z 276.58441162109375 2021-03-05T17:05:57.528Z 276.4566650390625 2021-03-05T17:05:58.217Z 276.17724609375 2021-03-05T17:05:58.913Z 276.60321044921875 2021-03-05T17:05:59.613Z 277.45037841796875 2021-03-05T17:06:00.317Z 278.5058898925781 2021-03-05T17:06:01.024Z 281.9375 2021-03-05T17:06:01.741Z 279.2205505371094 2021-03-05T17:06:02.467Z 278.4386291503906 2021-03-05T17:06:03.197Z 277.8898010253906 2021-03-05T17:06:03.930Z 277.6955261230469 2021-03-05T17:06:04.667Z 278.7120056152344 2021-03-05T17:06:05.414Z 279.5946350097656 2021-03-05T17:06:06.167Z 279.3986511230469 2021-03-05T17:06:06.932Z 279.0387268066406 2021-03-05T17:06:07.703Z 278.8182067871094 2021-03-05T17:06:08.477Z 276.92535400390625 2021-03-05T17:06:09.262Z 275.8646545410156 2021-03-05T17:06:10.055Z 275.370849609375 2021-03-05T17:06:10.852Z 274.649169921875 2021-03-05T17:06:11.654Z 274.887939453125 2021-03-05T17:06:12.461Z 275.5421447753906 2021-03-05T17:06:13.273Z 276.4977111816406 2021-03-05T17:06:14.090Z 277.4443664550781 2021-03-05T17:06:14.921Z 277.6313781738281 2021-03-05T17:06:15.756Z 276.496337890625 2021-03-05T17:06:16.620Z 278.52587890625 2021-03-05T17:06:17.487Z 280.1551818847656 2021-03-05T17:06:18.357Z 281.8215026855469 2021-03-05T17:06:19.235Z 282.433837890625 2021-03-05T17:06:20.119Z 282.26751708984375 2021-03-05T17:06:21.008Z 282.0987854003906 2021-03-05T17:06:21.901Z 280.5491027832031 2021-03-05T17:06:22.811Z 281.73455810546875 2021-03-05T17:06:23.731Z 280.114990234375 2021-03-05T17:06:24.671Z 279.296142578125 2021-03-05T17:06:25.617Z 277.9615173339844 2021-03-05T17:06:26.567Z 277.4788513183594 2021-03-05T17:06:27.522Z 277.65673828125 2021-03-05T17:06:28.490Z 278.96783447265625 2021-03-05T17:06:29.472Z 278.8338928222656 2021-03-05T17:06:30.458Z 278.1413269042969 2021-03-05T17:06:31.447Z 276.20770263671875 2021-03-05T17:06:32.440Z 274.8146057128906 2021-03-05T17:06:33.435Z 267.1921691894531 2021-03-05T17:06:34.447Z 266.9143371582031 2021-03-05T17:06:35.463Z 266.59515380859375 2021-03-05T17:06:36.481Z 262.4665222167969 2021-03-05T17:06:37.522Z 261.5744934082031 2021-03-05T17:06:38.569Z 257.130126953125 2021-03-05T17:06:39.657Z 256.44818115234375 2021-03-05T17:06:40.756Z 255.0 2021-03-05T17:06:41.865Z 255.18630981445312 2021-03-05T17:06:42.983Z 255.3711700439453 2021-03-05T17:06:44.107Z 255.752197265625 2021-03-05T17:06:45.235Z 256.24407958984375 2021-03-05T17:06:46.371Z 260.9928894042969 2021-03-05T17:06:47.521Z 260.3733825683594 2021-03-05T17:06:48.696Z 260.48681640625 2021-03-05T17:06:49.882Z 258.88531494140625 2021-03-05T17:06:51.078Z 258.0 2021-03-05T17:06:52.281Z 258.0 2021-03-05T17:06:53.486Z 258.1949462890625 2021-03-05T17:06:54.693Z 258.5614013671875 2021-03-05T17:06:55.902Z 258.7420959472656 2021-03-05T17:06:57.113Z 258.9861145019531 2021-03-05T17:06:58.326Z 256.3822326660156 2021-03-05T17:06:59.559Z 257.1921691894531 2021-03-05T17:07:00.805Z 257.5859680175781 2021-03-05T17:07:02.061Z 257.14105224609375 2021-03-05T17:07:03.324Z 254.40782165527344 2021-03-05T17:07:04.600Z 255.1852264404297 2021-03-05T17:07:05.896Z 255.33786010742188 2021-03-05T17:07:07.195Z 255.35052490234375 2021-03-05T17:07:08.495Z 255.2725067138672 2021-03-05T17:07:09.796Z 254.9077911376953 2021-03-05T17:07:11.099Z 254.5230712890625 2021-03-05T17:07:12.405Z 252.39271545410156 2021-03-05T17:07:13.729Z 251.01870727539062 2021-03-05T17:07:15.064Z 253.40737915039062 2021-03-05T17:07:16.411Z 253.7126007080078 2021-03-05T17:07:17.761Z 253.96539306640625 2021-03-05T17:07:19.118Z 252.2251434326172 2021-03-05T17:07:20.494Z 254.56959533691406 2021-03-05T17:07:21.883Z 255.9120330810547 2021-03-05T17:07:23.278Z 254.71731567382812 2021-03-05T17:07:24.700Z 254.25546264648438 2021-03-05T17:07:26.127Z 253.8424835205078 2021-03-05T17:07:27.559Z 253.4298095703125 2021-03-05T17:07:28.998Z 253.75306701660156 2021-03-05T17:07:30.440Z 254.94741821289062 2021-03-05T17:07:31.892Z 254.63809204101562 2021-03-05T17:07:33.348Z 254.9165802001953 2021-03-05T17:07:34.814Z 256.52740478515625 2021-03-05T17:07:36.295Z 256.9171447753906 2021-03-05T17:07:37.784Z 256.9291076660156 2021-03-05T17:07:39.282Z 255.86383056640625 2021-03-05T17:07:40.786Z 253.0 2021-03-05T17:07:42.305Z 251.54872131347656 2021-03-05T17:07:43.834Z 250.53553771972656 2021-03-05T17:07:45.370Z 250.61138916015625 2021-03-05T17:07:46.913Z 251.78231811523438 2021-03-05T17:07:48.465Z 251.37240600585938 2021-03-05T17:07:50.021Z 250.3829345703125 2021-03-05T17:07:51.583Z 249.67572021484375 2021-03-05T17:07:53.152Z 249.99276733398438 2021-03-05T17:07:54.724Z 249.97930908203125 2021-03-05T17:07:56.303Z 251.31448364257812 2021-03-05T17:07:57.890Z 251.76124572753906 2021-03-05T17:07:59.480Z 251.01742553710938 2021-03-05T17:08:01.077Z 250.74563598632812 2021-03-05T17:08:02.676Z 250.79299926757812 2021-03-05T17:08:04.276Z 251.75131225585938 2021-03-05T17:08:05.886Z 251.112548828125 2021-03-05T17:08:07.502Z 250.5716552734375 2021-03-05T17:08:09.124Z 251.86944580078125 2021-03-05T17:08:10.755Z 254.36314392089844 2021-03-05T17:08:12.395Z 256.1431884765625 2021-03-05T17:08:14.043Z 257.0686950683594 2021-03-05T17:08:15.702Z 261.0 2021-03-05T17:08:17.388Z 260.6297302246094 2021-03-05T17:08:19.081Z 259.8807373046875 2021-03-05T17:08:20.779Z 257.8442077636719 2021-03-05T17:08:22.488Z 255.49070739746094 2021-03-05T17:08:24.207Z 251.68341064453125 2021-03-05T17:08:25.937Z 249.87098693847656 2021-03-05T17:08:27.685Z 248.2051544189453 2021-03-05T17:08:29.460Z 243.63357543945312 2021-03-05T17:08:31.267Z 243.70726013183594 2021-03-05T17:08:33.078Z 243.7648468017578 2021-03-05T17:08:34.897Z 249.2065887451172 2021-03-05T17:08:36.749Z 249.42919921875 2021-03-05T17:08:38.609Z 247.15696716308594 2021-03-05T17:08:40.491Z 247.4202423095703 2021-03-05T17:08:42.383Z 247.9306640625 2021-03-05T17:08:44.282Z 248.7815399169922 2021-03-05T17:08:46.192Z 246.7095184326172 2021-03-05T17:08:48.116Z 245.69239807128906 2021-03-05T17:08:50.055Z 245.88824462890625 2021-03-05T17:08:52.002Z 245.3013916015625 2021-03-05T17:08:53.963Z 247.57550048828125 2021-03-05T17:08:55.957Z 248.8004913330078 2021-03-05T17:08:57.957Z 250.02847290039062 2021-03-05T17:08:59.965Z 250.08880615234375 2021-03-05T17:09:01.979Z 250.38204956054688 2021-03-05T17:09:04.005Z 251.2004852294922 2021-03-05T17:09:06.043Z 252.673095703125 2021-03-05T17:09:08.093Z 255.35562133789062 2021-03-05T17:09:10.160Z 256.45849609375 2021-03-05T17:09:12.236Z 256.81243896484375 2021-03-05T17:09:14.323Z 256.5553283691406 2021-03-05T17:09:16.413Z 254.25311279296875 2021-03-05T17:09:18.515Z 251.49484252929688 2021-03-05T17:09:20.640Z 251.38662719726562 2021-03-05T17:09:22.772Z 254.0159149169922 2021-03-05T17:09:24.914Z 256.0 2021-03-05T17:09:27.073Z 256.5119934082031 2021-03-05T17:09:29.242Z 252.48583984375 2021-03-05T17:09:31.448Z 250.89837646484375 2021-03-05T17:09:33.667Z 249.50267028808594 2021-03-05T17:09:35.899Z 247.32376098632812 2021-03-05T17:09:38.143Z 247.38754272460938 2021-03-05T17:09:40.421Z 247.0 2021-03-05T17:09:42.706Z 246.14236450195312 2021-03-05T17:09:44.997Z 244.83856201171875 2021-03-05T17:09:47.304Z 242.5965576171875 2021-03-05T17:09:49.630Z 242.12686157226562 2021-03-05T17:09:51.961Z 240.5418243408203 2021-03-05T17:09:54.303Z 238.97206115722656 2021-03-05T17:09:56.661Z 238.92581176757812 2021-03-05T17:09:59.051Z 239.95599365234375 2021-03-05T17:10:01.447Z 239.34060668945312 2021-03-05T17:10:03.849Z 238.49960327148438 2021-03-05T17:10:06.261Z 238.77452087402344 2021-03-05T17:10:08.696Z 237.05445861816406 2021-03-05T17:10:11.142Z 235.98963928222656 2021-03-05T17:10:13.599Z 240.69033813476562 2021-03-05T17:10:16.104Z 240.63966369628906 2021-03-05T17:10:18.610Z 240.6553497314453 2021-03-05T17:10:21.117Z 240.5638427734375 2021-03-05T17:10:23.625Z 240.36399841308594 2021-03-05T17:10:26.136Z 240.27349853515625 2021-03-05T17:10:28.648Z 240.17364501953125 2021-03-05T17:10:31.161Z 240.46096801757812 2021-03-05T17:10:33.676Z 240.47132873535156 2021-03-05T17:10:36.195Z 240.1150665283203 2021-03-05T17:10:38.717Z 239.62596130371094 2021-03-05T17:10:41.245Z 239.268798828125 2021-03-05T17:10:43.775Z 238.958984375 2021-03-05T17:10:46.307Z 238.60923767089844 2021-03-05T17:10:48.842Z 238.16094970703125 2021-03-05T17:10:51.379Z 233.34988403320312 2021-03-05T17:10:53.932Z 233.0 2021-03-05T17:10:56.493Z 233.13339233398438 2021-03-05T17:10:59.057Z 235.54859924316406 2021-03-05T17:11:01.628Z 235.61888122558594 2021-03-05T17:11:04.201Z 235.70486450195312 2021-03-05T17:11:06.775Z 235.84181213378906 2021-03-05T17:11:09.350Z 238.25726318359375 2021-03-05T17:11:11.940Z 238.0206756591797 2021-03-05T17:11:14.534Z 238.2738494873047 2021-03-05T17:11:17.137Z 239.7450714111328 2021-03-05T17:11:19.752Z 239.99575805664062 2021-03-05T17:11:22.369Z 239.84678649902344 2021-03-05T17:11:24.986Z 238.6300811767578 2021-03-05T17:11:27.611Z 237.63035583496094 2021-03-05T17:11:30.240Z 237.72171020507812 2021-03-05T17:11:32.882Z 240.27110290527344 2021-03-05T17:11:35.533Z 242.25576782226562 2021-03-05T17:11:38.192Z 239.66156005859375 2021-03-05T17:11:40.865Z 238.69261169433594 2021-03-05T17:11:43.544Z 237.9094696044922 2021-03-05T17:11:46.228Z 238.1275634765625 2021-03-05T17:11:48.918Z 238.84767150878906 2021-03-05T17:11:51.621Z 238.6706085205078 2021-03-05T17:11:54.327Z 238.81509399414062 2021-03-05T17:11:57.047Z 239.0 2021-03-05T17:11:59.792Z 239.132568359375 2021-03-05T17:12:02.540Z 240.8375701904297 2021-03-05T17:12:05.298Z 241.0 2021-03-05T17:12:08.061Z 241.8585205078125 2021-03-05T17:12:10.836Z 241.47274780273438 2021-03-05T17:12:13.618Z 241.0 2021-03-05T17:12:16.418Z 240.31369018554688 2021-03-05T17:12:19.229Z 240.25575256347656 2021-03-05T17:12:22.058Z 239.703369140625 2021-03-05T17:12:24.901Z 239.38601684570312 2021-03-05T17:12:27.747Z 238.9778289794922 2021-03-05T17:12:30.600Z 238.15850830078125 2021-03-05T17:12:33.461Z 238.2742156982422 2021-03-05T17:12:36.329Z 238.81089782714844 2021-03-05T17:12:39.211Z 238.83811950683594 2021-03-05T17:12:42.099Z 240.7107391357422 2021-03-05T17:12:45.008Z 241.1813201904297 2021-03-05T17:12:47.937Z 241.82427978515625 2021-03-05T17:12:50.890Z 241.823974609375 2021-03-05T17:12:53.844Z 241.75338745117188 2021-03-05T17:12:56.799Z 241.19439697265625 2021-03-05T17:12:59.759Z 238.0 2021-03-05T17:13:02.732Z 235.61871337890625 2021-03-05T17:13:05.716Z 231.56471252441406 2021-03-05T17:13:08.712Z 231.89767456054688 2021-03-05T17:13:11.718Z 232.72247314453125 2021-03-05T17:13:14.735Z 231.66567993164062 2021-03-05T17:13:17.760Z 230.1639862060547 2021-03-05T17:13:20.789Z 229.0775604248047 2021-03-05T17:13:23.828Z 228.9890899658203 2021-03-05T17:13:26.872Z 227.1798095703125 2021-03-05T17:13:29.927Z 224.28184509277344 2021-03-05T17:13:32.993Z 222.98902893066406 2021-03-05T17:13:36.064Z 222.0 2021-03-05T17:13:39.151Z 222.327392578125 2021-03-05T17:13:42.241Z 222.08177185058594 2021-03-05T17:13:45.339Z 221.03750610351562 2021-03-05T17:13:48.451Z 218.74778747558594 2021-03-05T17:13:51.571Z 218.14596557617188 2021-03-05T17:13:54.692Z 215.86676025390625 2021-03-05T17:13:57.820Z 215.22088623046875 2021-03-05T17:14:00.951Z 215.0 2021-03-05T17:14:04.096Z 214.98373413085938 2021-03-05T17:14:07.246Z 214.17919921875 2021-03-05T17:14:10.402Z 214.0751190185547 2021-03-05T17:14:13.560Z 215.02296447753906 2021-03-05T17:14:16.727Z 215.37014770507812 2021-03-05T17:14:19.896Z 214.9486541748047 2021-03-05T17:14:23.071Z 214.56886291503906 2021-03-05T17:14:26.249Z 214.10572814941406 2021-03-05T17:14:29.429Z 213.58143615722656 2021-03-05T17:14:32.614Z 212.66384887695312 2021-03-05T17:14:35.803Z 212.24392700195312 2021-03-05T17:14:38.995Z 211.76748657226562 2021-03-05T17:14:42.189Z 210.87081909179688 2021-03-05T17:14:45.388Z 209.17758178710938 2021-03-05T17:14:48.591Z 206.0 2021-03-05T17:14:51.805Z 206.0 2021-03-05T17:14:55.024Z 205.2842559814453 2021-03-05T17:14:58.253Z 205.4365234375 2021-03-05T17:15:01.485Z 205.73214721679688 2021-03-05T17:15:04.721Z 205.73065185546875 2021-03-05T17:15:07.959Z 205.2718963623047 2021-03-05T17:15:11.200Z 204.8350830078125 2021-03-05T17:15:14.442Z 203.72402954101562 2021-03-05T17:15:17.690Z 203.56686401367188 2021-03-05T17:15:20.943Z 203.47213745117188 2021-03-05T17:15:24.197Z 202.9554443359375 2021-03-05T17:15:27.461Z 201.68234252929688 2021-03-05T17:15:30.735Z 199.71170043945312 2021-03-05T17:15:34.043Z 199.41123962402344 2021-03-05T17:15:37.352Z 199.11380004882812 2021-03-05T17:15:40.663Z 200.6419677734375 2021-03-05T17:15:43.995Z 199.9579315185547 2021-03-05T17:15:47.334Z 199.50962829589844 2021-03-05T17:15:50.675Z 199.1678466796875 2021-03-05T17:15:54.019Z 199.0 2021-03-05T17:15:57.371Z 199.0 2021-03-05T17:16:00.726Z 199.0 2021-03-05T17:16:04.097Z 197.88092041015625 2021-03-05T17:16:07.482Z 197.0 2021-03-05T17:16:10.873Z 198.1212615966797 2021-03-05T17:16:14.302Z 197.69561767578125 2021-03-05T17:16:17.734Z 196.3075714111328 2021-03-05T17:16:21.175Z 195.2330322265625 2021-03-05T17:16:24.620Z 195.0 2021-03-05T17:16:28.066Z 195.07546997070312 2021-03-05T17:16:31.513Z 196.0508575439453 2021-03-05T17:16:34.964Z 196.5751495361328 2021-03-05T17:16:38.417Z 197.11964416503906 2021-03-05T17:16:41.872Z 197.86227416992188 2021-03-05T17:16:45.330Z 197.93890380859375 2021-03-05T17:16:48.791Z 197.66244506835938 2021-03-05T17:16:52.254Z 197.560791015625 2021-03-05T17:16:55.718Z 196.28123474121094 2021-03-05T17:16:59.190Z 195.81063842773438 2021-03-05T17:17:02.664Z 193.28839111328125 2021-03-05T17:17:06.147Z 192.56341552734375 2021-03-05T17:17:09.632Z 192.7606964111328 2021-03-05T17:17:13.118Z 194.06930541992188 2021-03-05T17:17:16.614Z 193.45619201660156 2021-03-05T17:17:20.119Z 192.6088104248047 2021-03-05T17:17:23.627Z 190.77767944335938 2021-03-05T17:17:27.141Z 190.2250213623047 2021-03-05T17:17:30.663Z 188.88307189941406 2021-03-05T17:17:34.194Z 188.32444763183594 2021-03-05T17:17:37.728Z 185.87969970703125 2021-03-05T17:17:41.271Z 185.77471923828125 2021-03-05T17:17:44.816Z 188.84873962402344 2021-03-05T17:17:48.375Z 189.75042724609375 2021-03-05T17:17:51.937Z 190.59176635742188 2021-03-05T17:17:55.504Z 190.86988830566406 2021-03-05T17:17:59.073Z 191.791259765625 2021-03-05T17:18:02.648Z 192.37136840820312 2021-03-05T17:18:06.229Z 193.0 2021-03-05T17:18:09.817Z 193.0 2021-03-05T17:18:13.406Z 193.4192352294922 2021-03-05T17:18:17.003Z 193.4454803466797 2021-03-05T17:18:20.602Z 193.19932556152344 2021-03-05T17:18:24.203Z 194.1810760498047 2021-03-05T17:18:27.813Z 195.32177734375 2021-03-05T17:18:31.432Z 195.14892578125 2021-03-05T17:18:35.059Z 194.49903869628906 2021-03-05T17:18:38.690Z 194.74520874023438 2021-03-05T17:18:42.336Z 193.89138793945312 2021-03-05T17:18:45.988Z 193.7143096923828 2021-03-05T17:18:49.640Z 193.63406372070312 2021-03-05T17:18:53.293Z 193.84523010253906 2021-03-05T17:18:56.947Z 194.5163116455078 2021-03-05T17:19:00.604Z 194.4525909423828 2021-03-05T17:19:04.264Z 194.0922393798828 2021-03-05T17:19:07.927Z 193.9368896484375 2021-03-05T17:19:11.591Z 193.40716552734375 2021-03-05T17:19:15.258Z 192.89794921875 2021-03-05T17:19:18.929Z 192.78334045410156 2021-03-05T17:19:22.601Z 192.79891967773438 2021-03-05T17:19:26.276Z 191.78350830078125 2021-03-05T17:19:29.956Z 191.93174743652344 2021-03-05T17:19:33.640Z 191.4828643798828 2021-03-05T17:19:37.326Z 189.25750732421875 2021-03-05T17:19:41.021Z 189.1096954345703 2021-03-05T17:19:44.718Z 188.65447998046875 2021-03-05T17:19:48.418Z 188.40823364257812 2021-03-05T17:19:52.122Z 188.0 2021-03-05T17:19:55.829Z 188.0 2021-03-05T17:19:59.538Z 187.848388671875 2021-03-05T17:20:03.253Z 187.31143188476562 2021-03-05T17:20:06.971Z 185.99612426757812 2021-03-05T17:20:10.696Z 188.91212463378906 2021-03-05T17:20:14.433Z 190.01832580566406 2021-03-05T17:20:18.172Z 190.26629638671875 2021-03-05T17:20:21.912Z 188.00111389160156 2021-03-05T17:20:25.669Z 189.22096252441406 2021-03-05T17:20:29.445Z 186.8813018798828 2021-03-05T17:20:33.231Z 184.6112518310547 2021-03-05T17:20:37.022Z 183.56109619140625 2021-03-05T17:20:40.817Z 182.26544189453125 2021-03-05T17:20:44.619Z 182.23080444335938 2021-03-05T17:20:48.435Z 182.30682373046875 2021-03-05T17:20:52.255Z 182.39996337890625 2021-03-05T17:20:56.078Z 180.93618774414062 2021-03-05T17:20:59.914Z 184.75108337402344 2021-03-05T17:21:03.774Z 186.68212890625 2021-03-05T17:21:07.646Z 185.7150421142578 2021-03-05T17:21:11.523Z 182.05368041992188 2021-03-05T17:21:15.413Z 182.2256317138672 2021-03-05T17:21:19.306Z 183.58192443847656 2021-03-05T17:21:23.203Z 183.605224609375 2021-03-05T17:21:27.102Z 181.12109375 2021-03-05T17:21:31.016Z 180.0100555419922 2021-03-05T17:21:34.936Z 179.82151794433594 2021-03-05T17:21:38.858Z 179.95040893554688 2021-03-05T17:21:42.782Z 183.2309112548828 2021-03-05T17:21:46.726Z 183.0742645263672 2021-03-05T17:21:50.676Z 181.56605529785156 2021-03-05T17:21:54.636Z 180.85623168945312 2021-03-05T17:21:58.602Z 177.27206420898438 2021-03-05T17:22:02.599Z 177.4523468017578 2021-03-05T17:22:06.601Z 177.09608459472656 2021-03-05T17:22:10.609Z 174.79827880859375 2021-03-05T17:22:14.633Z 169.12208557128906 2021-03-05T17:22:18.684Z 171.5480194091797 2021-03-05T17:22:22.758Z 170.95301818847656 2021-03-05T17:22:26.838Z 168.03126525878906 2021-03-05T17:22:30.934Z 170.79515075683594 2021-03-05T17:22:35.050Z 172.15444946289062 2021-03-05T17:22:39.173Z 172.92005920410156 2021-03-05T17:22:43.302Z 170.83404541015625 2021-03-05T17:22:47.451Z 170.9073486328125 2021-03-05T17:22:51.601Z 170.8802032470703 2021-03-05T17:22:55.752Z 170.50311279296875 2021-03-05T17:22:59.906Z 170.5311737060547 2021-03-05T17:23:04.061Z 170.88140869140625 2021-03-05T17:23:08.219Z 171.0473175048828 2021-03-05T17:23:12.378Z 171.2069091796875 2021-03-05T17:23:16.539Z 171.26693725585938 2021-03-05T17:23:20.701Z 171.38194274902344 2021-03-05T17:23:24.865Z 171.87196350097656 2021-03-05T17:23:29.031Z 173.08517456054688 2021-03-05T17:23:33.205Z 173.72592163085938 2021-03-05T17:23:37.382Z 174.1128387451172 2021-03-05T17:23:41.563Z 175.06228637695312 2021-03-05T17:23:45.750Z 174.77993774414062 2021-03-05T17:23:49.942Z 172.59422302246094 2021-03-05T17:23:54.148Z 170.6210479736328 2021-03-05T17:23:58.362Z 169.91876220703125 2021-03-05T17:24:02.578Z 168.40167236328125 2021-03-05T17:24:06.797Z 166.5461883544922 2021-03-05T17:24:11.023Z 164.07284545898438 2021-03-05T17:24:15.256Z 164.0570831298828 2021-03-05T17:24:19.490Z 164.12376403808594 2021-03-05T17:24:23.726Z 164.193359375 2021-03-05T17:24:27.972Z 165.0 2021-03-05T17:24:32.230Z 165.61790466308594 2021-03-05T17:24:36.496Z 168.07814025878906 2021-03-05T17:24:40.771Z 168.51576232910156 2021-03-05T17:24:45.048Z 168.30308532714844 2021-03-05T17:24:49.327Z 167.65933227539062 2021-03-05T17:24:53.610Z 166.7589874267578 2021-03-05T17:24:57.895Z 165.52125549316406 2021-03-05T17:25:02.182Z 164.57522583007812 2021-03-05T17:25:06.471Z 160.93759155273438 2021-03-05T17:25:10.771Z 160.30783081054688 2021-03-05T17:25:15.075Z 159.90721130371094 2021-03-05T17:25:19.384Z 158.44248962402344 2021-03-05T17:25:23.700Z 157.01239013671875 2021-03-05T17:25:28.019Z 156.96141052246094 2021-03-05T17:25:32.339Z 157.55718994140625 2021-03-05T17:25:36.660Z 157.8515167236328 2021-03-05T17:25:40.985Z 157.35015869140625 2021-03-05T17:25:45.311Z 156.88348388671875 2021-03-05T17:25:49.639Z 156.35255432128906 2021-03-05T17:25:53.973Z 157.74447631835938 2021-03-05T17:25:58.318Z 157.4726104736328 2021-03-05T17:26:02.665Z 156.64454650878906 2021-03-05T17:26:07.015Z 156.03517150878906 2021-03-05T17:26:11.367Z 154.27989196777344 2021-03-05T17:26:15.722Z 152.71002197265625 2021-03-05T17:26:20.080Z 151.9446258544922 2021-03-05T17:26:24.442Z 151.18556213378906 2021-03-05T17:26:28.809Z 151.2093505859375 2021-03-05T17:26:33.178Z 151.05882263183594 2021-03-05T17:26:37.549Z 151.74571228027344 2021-03-05T17:26:41.928Z 151.4726104736328 2021-03-05T17:26:46.310Z 152.39242553710938 2021-03-05T17:26:50.696Z 154.1954345703125 2021-03-05T17:26:55.088Z 155.0069122314453 2021-03-05T17:26:59.483Z 155.35986328125 2021-03-05T17:27:03.879Z 156.94354248046875 2021-03-05T17:27:08.281Z 158.02159118652344 2021-03-05T17:27:12.687Z 158.83880615234375 2021-03-05T17:27:17.097Z 160.9091033935547 2021-03-05T17:27:21.517Z 160.98602294921875 2021-03-05T17:27:25.940Z 160.68637084960938 2021-03-05T17:27:30.368Z 160.56329345703125 2021-03-05T17:27:34.799Z 161.63722229003906 2021-03-05T17:27:39.233Z 163.03469848632812 2021-03-05T17:27:43.671Z 163.69149780273438 2021-03-05T17:27:48.110Z 164.2003936767578 2021-03-05T17:27:52.552Z 163.8196258544922 2021-03-05T17:27:57.000Z 163.38372802734375 2021-03-05T17:28:01.449Z 162.38165283203125 2021-03-05T17:28:05.902Z 162.0890350341797 2021-03-05T17:28:10.356Z 161.34693908691406 2021-03-05T17:28:14.812Z 159.70962524414062 2021-03-05T17:28:19.279Z 159.43316650390625 2021-03-05T17:28:23.748Z 157.17930603027344 2021-03-05T17:28:28.228Z 155.3739776611328 2021-03-05T17:28:32.713Z 154.20562744140625 2021-03-05T17:28:37.204Z 153.2620849609375 2021-03-05T17:28:41.698Z 150.4706268310547 2021-03-05T17:28:46.200Z 150.0712127685547 2021-03-05T17:28:50.705Z 150.0698699951172 2021-03-05T17:28:55.211Z 150.8638458251953 2021-03-05T17:28:59.721Z 151.4201202392578 2021-03-05T17:29:04.233Z 151.93716430664062 2021-03-05T17:29:08.749Z 152.0 2021-03-05T17:29:13.270Z 152.0 2021-03-05T17:29:17.794Z 152.688720703125 2021-03-05T17:29:22.324Z 154.57533264160156 2021-03-05T17:29:26.860Z 155.12103271484375 2021-03-05T17:29:31.398Z 156.0299530029297 2021-03-05T17:29:35.939Z 157.01519775390625 2021-03-05T17:29:40.484Z 158.7130584716797 2021-03-05T17:29:45.035Z 159.6563720703125 2021-03-05T17:29:49.589Z 160.68507385253906 2021-03-05T17:29:54.147Z 160.86668395996094 2021-03-05T17:29:58.708Z 160.94297790527344 2021-03-05T17:30:03.271Z 160.38580322265625 2021-03-05T17:30:07.838Z 160.10374450683594 2021-03-05T17:30:12.408Z 160.09498596191406 2021-03-05T17:30:16.980Z 159.9842529296875 2021-03-05T17:30:21.553Z 158.85757446289062 2021-03-05T17:30:26.134Z 159.8085174560547 2021-03-05T17:30:30.720Z 161.15625 2021-03-05T17:30:35.311Z 161.48838806152344 2021-03-05T17:30:39.904Z 162.77354431152344 2021-03-05T17:30:44.503Z 163.980712890625 2021-03-05T17:30:49.109Z 164.1875457763672 2021-03-05T17:30:53.720Z 163.9327392578125 2021-03-05T17:30:58.334Z 163.98704528808594 2021-03-05T17:31:02.949Z 163.6221923828125 2021-03-05T17:31:07.568Z 163.0 2021-03-05T17:31:12.191Z 162.867431640625 2021-03-05T17:31:16.818Z 162.43701171875 2021-03-05T17:31:21.448Z 160.16177368164062 2021-03-05T17:31:26.090Z 159.68955993652344 2021-03-05T17:31:30.738Z 159.51438903808594 2021-03-05T17:31:35.389Z 160.05677795410156 2021-03-05T17:31:40.042Z 162.7711639404297 2021-03-05T17:31:44.704Z 163.47044372558594 2021-03-05T17:31:49.369Z 163.7528076171875 2021-03-05T17:31:54.037Z 163.67715454101562 2021-03-05T17:31:58.707Z 163.71124267578125 2021-03-05T17:32:03.380Z 163.79476928710938 2021-03-05T17:32:08.056Z 163.96083068847656 2021-03-05T17:32:12.734Z 164.30987548828125 2021-03-05T17:32:17.417Z 166.6422119140625 2021-03-05T17:32:22.106Z 167.35499572753906 2021-03-05T17:32:26.798Z 166.5395965576172 2021-03-05T17:32:31.492Z 166.3070068359375 2021-03-05T17:32:36.188Z 164.08375549316406 2021-03-05T17:32:40.898Z 163.44485473632812 2021-03-05T17:32:45.611Z 163.0 2021-03-05T17:32:50.328Z 163.0 2021-03-05T17:32:55.047Z 168.2066650390625 2021-03-05T17:32:59.780Z 169.17169189453125 2021-03-05T17:33:04.515Z 170.62290954589844 2021-03-05T17:33:09.252Z 171.18235778808594 2021-03-05T17:33:13.991Z 171.59141540527344 2021-03-05T17:33:18.731Z 171.87921142578125 2021-03-05T17:33:23.472Z 171.8381805419922 2021-03-05T17:33:28.214Z 170.267333984375 2021-03-05T17:33:32.959Z 169.355712890625 2021-03-05T17:33:37.706Z 168.91464233398438 2021-03-05T17:33:42.457Z 169.8880157470703 2021-03-05T17:33:47.212Z 172.2240753173828 2021-03-05T17:33:51.972Z 174.07476806640625 2021-03-05T17:33:56.736Z 174.67266845703125 2021-03-05T17:34:01.501Z 178.932861328125 2021-03-05T17:34:06.277Z 179.90573120117188 2021-03-05T17:34:11.057Z 180.43283081054688 2021-03-05T17:34:15.840Z 181.05667114257812 2021-03-05T17:34:20.625Z 181.24249267578125 2021-03-05T17:34:25.411Z 180.5167999267578 2021-03-05T17:34:30.202Z 179.7978973388672 2021-03-05T17:34:35.003Z 182.77645874023438 2021-03-05T17:34:39.815Z 182.70375061035156 2021-03-05T17:34:44.627Z 182.18368530273438 2021-03-05T17:34:49.442Z 181.82859802246094 2021-03-05T17:34:54.259Z 182.2115936279297 2021-03-05T17:34:59.078Z 183.18588256835938 2021-03-05T17:35:03.900Z 183.28240966796875 2021-03-05T17:35:08.725Z 183.8022918701172 2021-03-05T17:35:13.552Z 184.14015197753906 2021-03-05T17:35:18.382Z 184.67832946777344 2021-03-05T17:35:23.213Z 185.89981079101562 2021-03-05T17:35:28.049Z 186.93934631347656 2021-03-05T17:35:32.890Z 187.55563354492188 2021-03-05T17:35:37.734Z 188.14328002929688 2021-03-05T17:35:42.581Z 188.64657592773438 2021-03-05T17:35:47.439Z 188.85382080078125 2021-03-05T17:35:52.299Z 189.8327178955078 2021-03-05T17:35:57.162Z 190.2737579345703 2021-03-05T17:36:02.027Z 190.56907653808594 2021-03-05T17:36:06.893Z 191.330078125 2021-03-05T17:36:11.762Z 192.86514282226562 2021-03-05T17:36:16.635Z 193.6974334716797 2021-03-05T17:36:21.513Z 194.38902282714844 2021-03-05T17:36:26.397Z 195.07130432128906 2021-03-05T17:36:31.283Z 195.66629028320312 2021-03-05T17:36:36.174Z 195.993896484375 2021-03-05T17:36:41.068Z 196.2053680419922 2021-03-05T17:36:45.963Z 198.6484375 2021-03-05T17:36:50.866Z 199.7398681640625 2021-03-05T17:36:55.774Z 202.0 2021-03-05T17:37:00.699Z 198.10305786132812 2021-03-05T17:37:05.649Z 197.2550811767578 2021-03-05T17:37:10.602Z 197.04171752929688 2021-03-05T17:37:15.558Z 197.0050811767578 2021-03-05T17:37:20.515Z 197.72923278808594 2021-03-05T17:37:25.479Z 194.7266845703125 2021-03-05T17:37:30.454Z 194.1444091796875 2021-03-05T17:37:35.434Z 194.0140838623047 2021-03-05T17:37:40.421Z 194.46417236328125 2021-03-05T17:37:45.410Z 195.61712646484375 2021-03-05T17:37:50.402Z 196.10763549804688 2021-03-05T17:37:55.395Z 197.20750427246094 2021-03-05T17:38:00.391Z 198.4868621826172 2021-03-05T17:38:05.391Z 199.6742401123047 2021-03-05T17:38:10.396Z 201.13189697265625 2021-03-05T17:38:15.404Z 205.19712829589844 2021-03-05T17:38:20.421Z 205.49607849121094 2021-03-05T17:38:25.439Z 204.82969665527344 2021-03-05T17:38:30.461Z 205.3457794189453 2021-03-05T17:38:35.487Z 205.054931640625 2021-03-05T17:38:40.515Z 205.13571166992188 2021-03-05T17:38:45.545Z 205.6407012939453 2021-03-05T17:38:50.579Z 207.0823516845703 2021-03-05T17:38:55.618Z 207.39366149902344 2021-03-05T17:39:00.658Z 208.9520721435547 2021-03-05T17:39:05.702Z 209.54212951660156 2021-03-05T17:39:10.747Z 211.22216796875 2021-03-05T17:39:15.797Z 211.9309844970703 2021-03-05T17:39:20.851Z 212.3738250732422 2021-03-05T17:39:25.907Z 212.86294555664062 2021-03-05T17:39:30.967Z 213.55027770996094 2021-03-05T17:39:36.032Z 213.8767852783203 2021-03-05T17:39:41.101Z 214.09242248535156 2021-03-05T17:39:46.172Z 214.39820861816406 2021-03-05T17:39:51.249Z 214.29745483398438 2021-03-05T17:39:56.328Z 214.1536407470703 2021-03-05T17:40:01.410Z 214.38983154296875 2021-03-05T17:40:06.495Z 214.6788330078125 2021-03-05T17:40:11.581Z 215.44264221191406 2021-03-05T17:40:16.670Z 216.115966796875 2021-03-05T17:40:21.761Z 216.96844482421875 2021-03-05T17:40:26.858Z 217.0 2021-03-05T17:40:31.962Z 216.16204833984375 2021-03-05T17:40:37.072Z 215.0 2021-03-05T17:40:42.198Z 214.86532592773438 2021-03-05T17:40:47.328Z 213.47923278808594 2021-03-05T17:40:52.465Z 210.58204650878906 2021-03-05T17:40:57.612Z 209.58645629882812 2021-03-05T17:41:02.764Z 209.05612182617188 2021-03-05T17:41:07.918Z 208.6465606689453 2021-03-05T17:41:13.073Z 208.50115966796875 2021-03-05T17:41:18.229Z 208.4805450439453 2021-03-05T17:41:23.386Z 208.0 2021-03-05T17:41:28.548Z 209.55467224121094 2021-03-05T17:41:33.719Z 211.064208984375 2021-03-05T17:41:38.893Z 213.65272521972656 2021-03-05T17:41:44.076Z 214.102294921875 2021-03-05T17:41:49.262Z 214.33934020996094 2021-03-05T17:41:54.452Z 214.8432159423828 2021-03-05T17:41:59.648Z 215.70806884765625 2021-03-05T17:42:04.853Z 216.13160705566406 2021-03-05T17:42:10.061Z 216.10687255859375 2021-03-05T17:42:15.274Z 215.82814025878906 2021-03-05T17:42:20.491Z 215.48153686523438 2021-03-05T17:42:25.712Z 215.1837921142578 2021-03-05T17:42:30.935Z 214.6142578125 2021-03-05T17:42:36.161Z 214.38348388671875 2021-03-05T17:42:41.389Z 214.01429748535156 2021-03-05T17:42:46.620Z 214.302978515625 2021-03-05T17:42:51.853Z 213.97567749023438 2021-03-05T17:42:57.088Z 213.62484741210938 2021-03-05T17:43:02.324Z 211.2784423828125 2021-03-05T17:43:07.568Z 199.69566345214844 2021-03-05T17:43:12.864Z 199.06036376953125 2021-03-05T17:43:18.163Z 198.94602966308594 2021-03-05T17:43:23.462Z 198.97286987304688 2021-03-05T17:43:28.765Z 198.85452270507812 2021-03-05T17:43:34.070Z 198.37367248535156 2021-03-05T17:43:39.379Z 198.26748657226562 2021-03-05T17:43:44.690Z 198.3290252685547 2021-03-05T17:43:50.003Z 199.19082641601562 2021-03-05T17:43:55.328Z 199.9290008544922 2021-03-05T17:44:00.657Z 201.12838745117188 2021-03-05T17:44:05.991Z 201.61412048339844 2021-03-05T17:44:11.344Z 201.82949829101562 2021-03-05T17:44:16.701Z 202.59814453125 2021-03-05T17:44:22.064Z 199.8356170654297 2021-03-05T17:44:27.448Z 200.09402465820312 2021-03-05T17:44:32.841Z 199.81829833984375 2021-03-05T17:44:38.236Z 199.71090698242188 2021-03-05T17:44:43.632Z 199.6517791748047 2021-03-05T17:44:49.029Z 199.1670379638672 2021-03-05T17:44:54.429Z 196.87750244140625 2021-03-05T17:44:59.843Z 196.4895477294922 2021-03-05T17:45:05.269Z 193.83773803710938 2021-03-05T17:45:10.710Z 193.43179321289062 2021-03-05T17:45:16.163Z 199.1699676513672 2021-03-05T17:45:21.657Z 202.7845458984375 2021-03-05T17:45:27.164Z 206.6808624267578 2021-03-05T17:45:32.712Z 207.99197387695312 2021-03-05T17:45:38.263Z 210.4624786376953 2021-03-05T17:45:43.820Z 211.46853637695312 2021-03-05T17:45:49.381Z 211.84622192382812 2021-03-05T17:45:54.945Z 213.73048400878906 2021-03-05T17:46:00.518Z 214.57110595703125 2021-03-05T17:46:06.094Z 215.46026611328125 2021-03-05T17:46:11.675Z 216.9359130859375 2021-03-05T17:46:17.266Z 217.31581115722656 2021-03-05T17:46:22.861Z 218.73512268066406 2021-03-05T17:46:28.463Z 223.03781127929688 2021-03-05T17:46:34.080Z 224.2497100830078 2021-03-05T17:46:39.713Z 224.05422973632812 2021-03-05T17:46:45.348Z 224.07232666015625 2021-03-05T17:46:50.984Z 224.59283447265625 2021-03-05T17:46:56.622Z 225.2546844482422 2021-03-05T17:47:02.262Z 230.03396606445312 2021-03-05T17:47:07.914Z 230.68321228027344 2021-03-05T17:47:13.569Z 230.9160919189453 2021-03-05T17:47:19.226Z 232.4288330078125 2021-03-05T17:47:24.889Z 232.2689971923828 2021-03-05T17:47:30.558Z 231.40126037597656 2021-03-05T17:47:36.235Z 232.45648193359375 2021-03-05T17:47:41.928Z 231.81011962890625 2021-03-05T17:47:47.631Z 230.08290100097656 2021-03-05T17:47:53.350Z 228.58673095703125 2021-03-05T17:47:59.076Z 228.1079864501953 2021-03-05T17:48:04.804Z 226.88453674316406 2021-03-05T17:48:10.536Z 226.32923889160156 2021-03-05T17:48:16.272Z 227.16558837890625 2021-03-05T17:48:22.034Z 228.32640075683594 2021-03-05T17:48:27.799Z 229.9108123779297 2021-03-05T17:48:33.569Z 231.3191375732422 2021-03-05T17:48:39.347Z 233.27682495117188 2021-03-05T17:48:45.140Z 236.9432830810547 2021-03-05T17:48:50.954Z 236.98199462890625 2021-03-05T17:48:56.779Z 239.76089477539062 2021-03-05T17:49:02.620Z 241.28439331054688 2021-03-05T17:49:08.468Z 242.37290954589844 2021-03-05T17:49:14.319Z 242.63665771484375 2021-03-05T17:49:20.172Z 243.1304473876953 2021-03-05T17:49:26.028Z 243.43331909179688 2021-03-05T17:49:31.886Z 244.2534637451172 2021-03-05T17:49:37.749Z 243.4637908935547 2021-03-05T17:49:43.617Z 242.9054412841797 2021-03-05T17:49:49.488Z 242.29055786132812 2021-03-05T17:49:55.362Z 241.8036651611328 2021-03-05T17:50:01.238Z 241.04783630371094 2021-03-05T17:50:07.116Z 240.31570434570312 2021-03-05T17:50:12.996Z 239.55010986328125 2021-03-05T17:50:18.878Z 239.51119995117188 2021-03-05T17:50:24.765Z 238.0157928466797 2021-03-05T17:50:30.657Z 236.91171264648438 2021-03-05T17:50:36.560Z 235.48046875 2021-03-05T17:50:42.466Z 234.432861328125 2021-03-05T17:50:48.375Z 234.91519165039062 2021-03-05T17:50:54.290Z 236.74539184570312 2021-03-05T17:51:00.210Z 241.7633514404297 2021-03-05T17:51:06.144Z 242.4529571533203 2021-03-05T17:51:12.081Z 242.0547637939453 2021-03-05T17:51:18.018Z 241.47015380859375 2021-03-05T17:51:23.958Z 241.45114135742188 2021-03-05T17:51:29.900Z 240.30148315429688 2021-03-05T17:51:35.846Z 239.02183532714844 2021-03-05T17:51:41.797Z 239.16400146484375 2021-03-05T17:51:47.750Z 240.39932250976562 2021-03-05T17:51:53.706Z 242.81024169921875 2021-03-05T17:51:59.670Z 243.8853759765625 2021-03-05T17:52:05.637Z 244.4630889892578 2021-03-05T17:52:11.609Z 244.32794189453125 2021-03-05T17:52:17.583Z 244.9140167236328 2021-03-05T17:52:23.564Z 248.13853454589844 2021-03-05T17:52:29.556Z 249.0332794189453 2021-03-05T17:52:35.550Z 250.37673950195312 2021-03-05T17:52:41.547Z 252.13929748535156 2021-03-05T17:52:47.550Z 252.7567596435547 2021-03-05T17:52:53.558Z 253.22862243652344 2021-03-05T17:52:59.569Z 253.34634399414062 2021-03-05T17:53:05.582Z 253.32778930664062 2021-03-05T17:53:11.605Z 252.44903564453125 2021-03-05T17:53:17.632Z 251.3153839111328 2021-03-05T17:53:23.662Z 250.74583435058594 2021-03-05T17:53:29.695Z 250.0562286376953 2021-03-05T17:53:35.732Z 249.62603759765625 2021-03-05T17:53:41.771Z 248.70535278320312 2021-03-05T17:53:47.814Z 246.62864685058594 2021-03-05T17:53:53.868Z 246.51885986328125 2021-03-05T17:53:59.931Z 247.18222045898438 2021-03-05T17:54:05.998Z 247.42227172851562 2021-03-05T17:54:12.079Z 245.3290252685547 2021-03-05T17:54:18.172Z 240.3209991455078 2021-03-05T17:54:24.284Z 239.8190155029297 2021-03-05T17:54:30.406Z 240.0 2021-03-05T17:54:36.539Z 239.99545288085938 2021-03-05T17:54:42.678Z 239.6595001220703 2021-03-05T17:54:48.820Z 238.8003692626953 2021-03-05T17:54:54.966Z 238.3207550048828 2021-03-05T17:55:01.118Z 238.73138427734375 2021-03-05T17:55:07.277Z 240.0 2021-03-05T17:55:13.447Z 240.0 2021-03-05T17:55:19.619Z 240.0 2021-03-05T17:55:25.792Z 240.0 2021-03-05T17:55:31.967Z 236.04592895507812 2021-03-05T17:55:38.155Z 234.13011169433594 2021-03-05T17:55:44.362Z 229.2165985107422 2021-03-05T17:55:50.588Z 229.0 2021-03-05T17:55:56.818Z 229.0 2021-03-05T17:56:03.053Z 229.21209716796875 2021-03-05T17:56:09.292Z 229.3759002685547 2021-03-05T17:56:15.532Z 229.51828002929688 2021-03-05T17:56:21.773Z 229.62054443359375 2021-03-05T17:56:28.015Z 229.86819458007812 2021-03-05T17:56:34.261Z 230.7970733642578 2021-03-05T17:56:40.511Z 232.2046356201172 2021-03-05T17:56:46.766Z 233.036865234375 2021-03-05T17:56:53.024Z 233.1964569091797 2021-03-05T17:56:59.284Z 233.4891357421875 2021-03-05T17:57:05.550Z 234.3058319091797 2021-03-05T17:57:11.818Z 235.24339294433594 2021-03-05T17:57:18.089Z 239.4873046875 2021-03-05T17:57:24.370Z 240.58053588867188 2021-03-05T17:57:30.654Z 241.90536499023438 2021-03-05T17:57:36.942Z 242.8785400390625 2021-03-05T17:57:43.233Z 243.33248901367188 2021-03-05T17:57:49.526Z 245.0 2021-03-05T17:57:55.825Z 245.0 2021-03-05T17:58:02.128Z 246.9133758544922 2021-03-05T17:58:08.439Z 248.85113525390625 2021-03-05T17:58:14.755Z 249.9371337890625 2021-03-05T17:58:21.073Z 251.3483123779297 2021-03-05T17:58:27.394Z 254.15711975097656 2021-03-05T17:58:33.722Z 255.40872192382812 2021-03-05T17:58:40.053Z 257.14691162109375 2021-03-05T17:58:46.392Z 257.28460693359375 2021-03-05T17:58:52.735Z 257.0 2021-03-05T17:58:59.083Z 256.109375 2021-03-05T17:59:05.437Z 255.0810089111328 2021-03-05T17:59:11.797Z 254.82247924804688 2021-03-05T17:59:18.159Z 258.83453369140625 2021-03-05T17:59:24.541Z 260.202880859375 2021-03-05T17:59:30.927Z 267.9861145019531 2021-03-05T17:59:37.329Z 268.36077880859375 2021-03-05T17:59:43.732Z 268.3327331542969 2021-03-05T17:59:50.136Z 264.62335205078125 2021-03-05T17:59:56.553Z 264.6709899902344 2021-03-05T18:00:02.981Z 262.5456237792969 2021-03-05T18:00:09.431Z 263.1182861328125 2021-03-05T18:00:15.884Z 263.1575012207031 2021-03-05T18:00:22.339Z 263.2022399902344 2021-03-05T18:00:28.798Z 263.4851989746094 2021-03-05T18:00:35.260Z 261.3329772949219 2021-03-05T18:00:41.737Z 261.301025390625 2021-03-05T18:00:48.215Z 261.3852844238281 2021-03-05T18:00:54.699Z 260.8666076660156 2021-03-05T18:01:01.194Z 260.6180419921875 2021-03-05T18:01:07.690Z 260.42919921875 2021-03-05T18:01:14.187Z 260.4497985839844 2021-03-05T18:01:20.691Z 257.5354919433594 2021-03-05T18:01:27.211Z 257.1638488769531 2021-03-05T18:01:33.733Z 257.5263977050781 2021-03-05T18:01:40.262Z 257.640869140625 2021-03-05T18:01:46.795Z 258.7918701171875 2021-03-05T18:01:53.333Z 260.281005859375 2021-03-05T18:01:59.882Z 260.2862548828125 2021-03-05T18:02:06.440Z 260.94244384765625 2021-03-05T18:02:13.004Z 263.7920227050781 2021-03-05T18:02:19.611Z 263.14453125 2021-03-05T18:02:26.223Z 263.1153869628906 2021-03-05T18:02:32.837Z 262.7248840332031 2021-03-05T18:02:39.454Z 262.3916320800781 2021-03-05T18:02:46.076Z 262.9376525878906 2021-03-05T18:02:52.700Z 264.1800537109375 2021-03-05T18:02:59.334Z 262.60333251953125 2021-03-05T18:03:05.984Z 263.97088623046875 2021-03-05T18:03:12.644Z 265.6848449707031 2021-03-05T18:03:19.322Z 265.8297119140625 2021-03-05T18:03:26.006Z 264.7962341308594 2021-03-05T18:03:32.700Z 264.0 2021-03-05T18:03:39.401Z 262.8828125 2021-03-05T18:03:46.112Z 262.37603759765625 2021-03-05T18:03:52.827Z 262.0 2021-03-05T18:03:59.546Z 262.5332946777344 2021-03-05T18:04:06.277Z 261.4424743652344 2021-03-05T18:04:13.015Z 258.0 2021-03-05T18:04:19.769Z 257.6446838378906 2021-03-05T18:04:26.532Z 255.4589385986328 2021-03-05T18:04:33.316Z 253.12059020996094 2021-03-05T18:04:40.113Z 252.59217834472656 2021-03-05T18:04:46.922Z 252.71755981445312 2021-03-05T18:04:53.736Z 252.2401580810547 2021-03-05T18:05:00.554Z 251.96934509277344 2021-03-05T18:05:07.379Z 250.58792114257812 2021-03-05T18:05:14.213Z 250.18515014648438 2021-03-05T18:05:21.053Z 250.14505004882812 2021-03-05T18:05:27.902Z 250.8337860107422 2021-03-05T18:05:34.780Z 252.53851318359375 2021-03-05T18:05:41.669Z 252.06468200683594 2021-03-05T18:05:48.562Z 249.2386932373047 2021-03-05T18:05:55.462Z 249.34854125976562 2021-03-05T18:06:02.368Z 248.44766235351562 2021-03-05T18:06:09.291Z 246.689453125 2021-03-05T18:06:16.218Z 246.102783203125 2021-03-05T18:06:23.151Z 247.2683868408203 2021-03-05T18:06:30.097Z 246.9612579345703 2021-03-05T18:06:37.062Z 245.97120666503906 2021-03-05T18:06:44.034Z 245.23997497558594 2021-03-05T18:06:51.010Z 245.0 2021-03-05T18:06:58.001Z 245.93368530273438 2021-03-05T18:07:05.001Z 244.40480041503906 2021-03-05T18:07:12.025Z 242.8925323486328 2021-03-05T18:07:19.068Z 242.0 2021-03-05T18:07:26.123Z 241.6873321533203 2021-03-05T18:07:33.182Z 240.66912841796875 2021-03-05T18:07:40.248Z 241.0 2021-03-05T18:07:47.326Z 239.30169677734375 2021-03-05T18:07:54.416Z 239.0 2021-03-05T18:08:01.510Z 236.85426330566406 2021-03-05T18:08:08.612Z 233.02044677734375 2021-03-05T18:08:15.727Z 232.49085998535156 2021-03-05T18:08:22.850Z 233.0 2021-03-05T18:08:29.991Z 232.6984100341797 2021-03-05T18:08:37.156Z 231.93736267089844 2021-03-05T18:08:44.329Z 231.98814392089844 2021-03-05T18:08:51.510Z 230.82090759277344 2021-03-05T18:08:58.699Z 230.9645538330078 2021-03-05T18:09:05.892Z 229.5775604248047 2021-03-05T18:09:13.105Z 228.23876953125 2021-03-05T18:09:20.325Z 227.67100524902344 2021-03-05T18:09:27.553Z 226.9268341064453 2021-03-05T18:09:34.801Z 226.76727294921875 2021-03-05T18:09:42.055Z 226.07736206054688 2021-03-05T18:09:49.319Z 225.6016387939453 2021-03-05T18:09:56.595Z 225.33859252929688 2021-03-05T18:10:03.884Z 224.0 2021-03-05T18:10:11.195Z 223.0450439453125 2021-03-05T18:10:18.517Z 222.35165405273438 2021-03-05T18:10:25.843Z 221.6305389404297 2021-03-05T18:10:33.176Z 221.35394287109375 2021-03-05T18:10:40.525Z 220.96670532226562 2021-03-05T18:10:47.878Z 221.29493713378906 2021-03-05T18:10:55.241Z 222.23313903808594 2021-03-05T18:11:02.617Z 221.0 2021-03-05T18:11:10.017Z 220.98721313476562 2021-03-05T18:11:17.422Z 219.6405487060547 2021-03-05T18:11:24.832Z 219.0 2021-03-05T18:11:32.255Z 219.44944763183594 2021-03-05T18:11:39.685Z 221.20481872558594 2021-03-05T18:11:47.122Z 221.5375518798828 2021-03-05T18:11:54.562Z 222.2079315185547 2021-03-05T18:12:02.024Z 223.64126586914062 2021-03-05T18:12:09.508Z 224.1359405517578 2021-03-05T18:12:16.999Z 224.67034912109375 2021-03-05T18:12:24.502Z 224.55116271972656 2021-03-05T18:12:32.030Z 226.5724334716797 2021-03-05T18:12:39.571Z 230.27748107910156 2021-03-05T18:12:47.125Z 228.35394287109375 2021-03-05T18:12:54.700Z 228.0 2021-03-05T18:13:02.281Z 229.0 2021-03-05T18:13:09.870Z 229.18113708496094 2021-03-05T18:13:17.471Z 228.3808135986328 2021-03-05T18:13:25.080Z 227.7654266357422 2021-03-05T18:13:32.696Z 228.0 2021-03-05T18:13:40.327Z 228.10008239746094 2021-03-05T18:13:47.961Z 228.4888153076172 2021-03-05T18:13:55.599Z 228.4499053955078 2021-03-05T18:14:03.240Z 228.62168884277344 2021-03-05T18:14:10.884Z 228.47740173339844 2021-03-05T18:14:18.538Z 228.5106964111328 2021-03-05T18:14:26.207Z 228.0 2021-03-05T18:14:33.883Z 228.8997802734375 2021-03-05T18:14:41.564Z 229.7449493408203 2021-03-05T18:14:49.256Z 228.85421752929688 2021-03-05T18:14:56.953Z 228.3118133544922 2021-03-05T18:15:04.656Z 228.20834350585938 2021-03-05T18:15:12.361Z 228.22674560546875 2021-03-05T18:15:20.067Z 228.32147216796875 2021-03-05T18:15:27.774Z 229.0 2021-03-05T18:15:35.487Z 229.0 2021-03-05T18:15:43.202Z 229.0 2021-03-05T18:15:50.918Z 229.4932098388672 2021-03-05T18:15:58.639Z 230.65711975097656 2021-03-05T18:16:06.364Z 230.48878479003906 2021-03-05T18:16:14.092Z 230.4097442626953 2021-03-05T18:16:21.821Z 230.510498046875 2021-03-05T18:16:29.553Z 231.28338623046875 2021-03-05T18:16:37.295Z 231.76876831054688 2021-03-05T18:16:45.041Z 232.1027069091797 2021-03-05T18:16:52.789Z 232.46681213378906 2021-03-05T18:17:00.539Z 232.68089294433594 2021-03-05T18:17:08.291Z 232.20115661621094 2021-03-05T18:17:16.073Z 232.6053924560547 2021-03-05T18:17:23.857Z 232.79574584960938 2021-03-05T18:17:31.642Z 233.26693725585938 2021-03-05T18:17:39.430Z 233.15834045410156 2021-03-05T18:17:47.234Z 232.27610778808594 2021-03-05T18:17:55.046Z 232.44427490234375 2021-03-05T18:18:02.862Z 235.11782836914062 2021-03-05T18:18:10.693Z 235.2415008544922 2021-03-05T18:18:18.525Z 235.32717895507812 2021-03-05T18:18:26.358Z 235.3989715576172 2021-03-05T18:18:34.197Z 235.5134735107422 2021-03-05T18:18:42.045Z 234.35537719726562 2021-03-05T18:18:49.900Z 234.0404052734375 2021-03-05T18:18:57.758Z 235.5918731689453 2021-03-05T18:19:05.626Z 236.0 2021-03-05T18:19:13.498Z 236.0 2021-03-05T18:19:21.375Z 235.87469482421875 2021-03-05T18:19:29.260Z 239.378662109375 2021-03-05T18:19:37.166Z 239.23446655273438 2021-03-05T18:19:45.078Z 238.6306915283203 2021-03-05T18:19:52.996Z 238.04623413085938 2021-03-05T18:20:00.916Z 237.6182861328125 2021-03-05T18:20:08.841Z 237.62469482421875 2021-03-05T18:20:16.769Z 240.0 2021-03-05T18:20:24.710Z 240.7295379638672 2021-03-05T18:20:32.659Z 241.4378662109375 2021-03-05T18:20:40.621Z 242.2662811279297 2021-03-05T18:20:48.588Z 243.1827392578125 2021-03-05T18:20:56.557Z 244.38949584960938 2021-03-05T18:21:04.534Z 244.4834442138672 2021-03-05T18:21:12.525Z 244.649658203125 2021-03-05T18:21:20.521Z 246.1522216796875 2021-03-05T18:21:28.524Z 248.65695190429688 2021-03-05T18:21:36.536Z 249.06326293945312 2021-03-05T18:21:44.552Z 248.0 2021-03-05T18:21:52.581Z 247.9696502685547 2021-03-05T18:22:00.614Z 247.8430633544922 2021-03-05T18:22:08.649Z 247.6753387451172 2021-03-05T18:22:16.687Z 247.3444061279297 2021-03-05T18:22:24.729Z 247.2165069580078 2021-03-05T18:22:32.772Z 247.53343200683594 2021-03-05T18:22:40.821Z 247.68849182128906 2021-03-05T18:22:48.871Z 247.7385711669922 2021-03-05T18:22:56.923Z 248.8255157470703 2021-03-05T18:23:04.981Z 251.30950927734375 2021-03-05T18:23:13.045Z 252.47132873535156 2021-03-05T18:23:21.116Z 253.01776123046875 2021-03-05T18:23:29.190Z 254.27178955078125 2021-03-05T18:23:37.272Z 254.8582305908203 2021-03-05T18:23:45.356Z 255.11524963378906 2021-03-05T18:23:53.441Z 255.1849365234375 2021-03-05T18:24:01.526Z 254.9939727783203 2021-03-05T18:24:09.612Z 254.51524353027344 2021-03-05T18:24:17.700Z 253.1812744140625 2021-03-05T18:24:25.791Z 253.76795959472656 2021-03-05T18:24:33.888Z 251.92625427246094 2021-03-05T18:24:42.003Z 250.61521911621094 2021-03-05T18:24:50.123Z 251.73252868652344 2021-03-05T18:24:58.264Z 252.9064483642578 2021-03-05T18:25:06.409Z 254.25311279296875 2021-03-05T18:25:14.561Z 255.66127014160156 2021-03-05T18:25:22.718Z 256.0559997558594 2021-03-05T18:25:30.877Z 256.5265808105469 2021-03-05T18:25:39.039Z 256.6050109863281 2021-03-05T18:25:47.203Z 256.8149719238281 2021-03-05T18:25:55.370Z 256.8824462890625 2021-03-05T18:26:03.543Z 256.60400390625 2021-03-05T18:26:11.719Z 255.91409301757812 2021-03-05T18:26:19.899Z 255.99266052246094 2021-03-05T18:26:28.081Z 256.4750061035156 2021-03-05T18:26:36.266Z 256.37371826171875 2021-03-05T18:26:44.452Z 256.4004211425781 2021-03-05T18:26:52.655Z 259.3388671875 2021-03-05T18:27:00.868Z 261.6176452636719 2021-03-05T18:27:09.086Z 262.8845520019531 2021-03-05T18:27:17.306Z 265.5018005371094 2021-03-05T18:27:25.534Z 265.222900390625 2021-03-05T18:27:33.766Z 264.66845703125 2021-03-05T18:27:41.999Z 261.6663818359375 2021-03-05T18:27:50.249Z 260.7256774902344 2021-03-05T18:27:58.504Z 261.7386779785156 2021-03-05T18:28:06.765Z 265.3843078613281 2021-03-05T18:28:15.034Z 269.0936584472656 2021-03-05T18:28:23.309Z 271.93499755859375 2021-03-05T18:28:31.594Z 270.8318786621094 2021-03-05T18:28:39.884Z 270.608642578125 2021-03-05T18:28:48.178Z 270.52105712890625 2021-03-05T18:28:56.478Z 272.1759338378906 2021-03-05T18:29:04.786Z 273.8154296875 2021-03-05T18:29:13.109Z 274.6839599609375 2021-03-05T18:29:21.438Z 274.49365234375 2021-03-05T18:29:29.770Z 273.5189208984375 2021-03-05T18:29:38.119Z 272.8985900878906 2021-03-05T18:29:46.476Z 277.1824645996094 2021-03-05T18:29:54.854Z 278.74871826171875 2021-03-05T18:30:03.237Z 282.4737854003906 2021-03-05T18:30:11.634Z 282.9177551269531 2021-03-05T18:30:20.034Z 282.98211669921875 2021-03-05T18:30:28.438Z 281.90472412109375 2021-03-05T18:30:36.850Z 281.0104675292969 2021-03-05T18:30:45.267Z 280.5583190917969 2021-03-05T18:30:53.691Z 280.7430419921875 2021-03-05T18:31:02.121Z 282.2554016113281 2021-03-05T18:31:10.558Z 282.30352783203125 2021-03-05T18:31:18.997Z 284.22027587890625 2021-03-05T18:31:27.443Z 285.4109802246094 2021-03-05T18:31:35.895Z 285.95245361328125 2021-03-05T18:31:44.351Z 286.06646728515625 2021-03-05T18:31:52.808Z 286.1669006347656 2021-03-05T18:32:01.267Z 286.64202880859375 2021-03-05T18:32:09.727Z 277.0 2021-03-05T17:02:46.000Z 276.79998779296875 2021-03-05T17:02:46.001Z 277.20001220703125 2021-03-05T17:02:46.009Z 277.20001220703125 2021-03-05T17:02:46.019Z 277.3999938964844 2021-03-05T17:02:46.041Z 277.3999938964844 2021-03-05T17:02:46.066Z 277.3999938964844 2021-03-05T17:02:46.109Z 277.6000061035156 2021-03-05T17:02:46.172Z 277.6000061035156 2021-03-05T17:02:46.244Z 277.3999938964844 2021-03-05T17:02:46.318Z 277.3999938964844 2021-03-05T17:02:46.395Z 277.3999938964844 2021-03-05T17:02:46.503Z 277.3999938964844 2021-03-05T17:02:46.626Z 277.6000061035156 2021-03-05T17:02:46.751Z 277.6000061035156 2021-03-05T17:02:46.885Z 278.20001220703125 2021-03-05T17:02:47.053Z 276.6000061035156 2021-03-05T17:02:47.247Z 276.6000061035156 2021-03-05T17:02:47.455Z 278.3999938964844 2021-03-05T17:02:47.699Z 278.3999938964844 2021-03-05T17:02:47.967Z 279.6000061035156 2021-03-05T17:02:48.250Z 279.6000061035156 2021-03-05T17:02:48.551Z 279.6000061035156 2021-03-05T17:02:48.886Z 284.6000061035156 2021-03-05T17:02:49.234Z 284.6000061035156 2021-03-05T17:02:49.590Z 284.6000061035156 2021-03-05T17:02:49.971Z 284.6000061035156 2021-03-05T17:02:50.378Z 284.6000061035156 2021-03-05T17:02:50.829Z 284.6000061035156 2021-03-05T17:02:51.302Z 284.3999938964844 2021-03-05T17:02:51.788Z 284.3999938964844 2021-03-05T17:02:52.283Z 284.3999938964844 2021-03-05T17:02:52.791Z 284.79998779296875 2021-03-05T17:02:53.306Z 284.79998779296875 2021-03-05T17:02:53.841Z 284.6000061035156 2021-03-05T17:02:54.411Z 284.3999938964844 2021-03-05T17:02:54.998Z 284.3999938964844 2021-03-05T17:02:55.589Z 284.3999938964844 2021-03-05T17:02:56.184Z 284.3999938964844 2021-03-05T17:02:56.783Z 284.3999938964844 2021-03-05T17:02:57.399Z 285.3999938964844 2021-03-05T17:02:58.021Z 285.3999938964844 2021-03-05T17:02:58.653Z 286.20001220703125 2021-03-05T17:02:59.296Z 287.20001220703125 2021-03-05T17:02:59.957Z 287.20001220703125 2021-03-05T17:03:00.636Z 287.20001220703125 2021-03-05T17:03:01.320Z 291.0 2021-03-05T17:03:02.005Z 291.3999938964844 2021-03-05T17:03:02.690Z 291.6000061035156 2021-03-05T17:03:03.377Z 292.0 2021-03-05T17:03:04.079Z 292.0 2021-03-05T17:03:04.793Z 289.20001220703125 2021-03-05T17:03:05.518Z 289.20001220703125 2021-03-05T17:03:06.252Z 289.20001220703125 2021-03-05T17:03:06.995Z 289.20001220703125 2021-03-05T17:03:07.745Z 286.3999938964844 2021-03-05T17:03:08.505Z 286.20001220703125 2021-03-05T17:03:09.268Z 286.20001220703125 2021-03-05T17:03:10.033Z 286.20001220703125 2021-03-05T17:03:10.815Z 285.20001220703125 2021-03-05T17:03:11.612Z 285.20001220703125 2021-03-05T17:03:12.412Z 284.79998779296875 2021-03-05T17:03:13.214Z 284.79998779296875 2021-03-05T17:03:14.021Z 283.79998779296875 2021-03-05T17:03:14.839Z 283.3999938964844 2021-03-05T17:03:15.662Z 283.20001220703125 2021-03-05T17:03:16.534Z 283.20001220703125 2021-03-05T17:03:17.420Z 283.20001220703125 2021-03-05T17:03:18.309Z 281.79998779296875 2021-03-05T17:03:19.218Z 281.79998779296875 2021-03-05T17:03:20.144Z 280.0 2021-03-05T17:03:21.085Z 280.0 2021-03-05T17:03:22.035Z 280.0 2021-03-05T17:03:22.987Z 279.79998779296875 2021-03-05T17:03:23.944Z 279.79998779296875 2021-03-05T17:03:24.909Z 278.0 2021-03-05T17:03:25.880Z 278.0 2021-03-05T17:03:26.854Z 278.0 2021-03-05T17:03:27.851Z 278.0 2021-03-05T17:03:28.952Z 276.3999938964844 2021-03-05T17:03:30.087Z 276.3999938964844 2021-03-05T17:03:31.231Z 276.3999938964844 2021-03-05T17:03:32.385Z 276.3999938964844 2021-03-05T17:03:33.565Z 276.3999938964844 2021-03-05T17:03:34.763Z 276.6000061035156 2021-03-05T17:03:35.964Z 276.6000061035156 2021-03-05T17:03:37.168Z 276.6000061035156 2021-03-05T17:03:38.384Z 276.6000061035156 2021-03-05T17:03:39.616Z 277.6000061035156 2021-03-05T17:03:40.850Z 277.6000061035156 2021-03-05T17:03:42.089Z 277.6000061035156 2021-03-05T17:03:43.333Z 277.6000061035156 2021-03-05T17:03:44.589Z 276.3999938964844 2021-03-05T17:03:45.852Z 276.3999938964844 2021-03-05T17:03:47.121Z 272.6000061035156 2021-03-05T17:03:48.401Z 272.20001220703125 2021-03-05T17:03:49.697Z 272.20001220703125 2021-03-05T17:03:51.009Z 272.20001220703125 2021-03-05T17:03:52.333Z 272.20001220703125 2021-03-05T17:03:53.673Z 276.0 2021-03-05T17:03:55.031Z 276.0 2021-03-05T17:03:56.400Z 276.0 2021-03-05T17:03:57.781Z 281.20001220703125 2021-03-05T17:03:59.168Z 282.6000061035156 2021-03-05T17:04:00.567Z 283.0 2021-03-05T17:04:01.971Z 283.0 2021-03-05T17:04:03.382Z 284.6000061035156 2021-03-05T17:04:04.806Z 284.79998779296875 2021-03-05T17:04:06.240Z 283.3999938964844 2021-03-05T17:04:07.693Z 283.0 2021-03-05T17:04:09.159Z 283.3999938964844 2021-03-05T17:04:10.643Z 283.6000061035156 2021-03-05T17:04:12.133Z 283.6000061035156 2021-03-05T17:04:13.640Z 285.79998779296875 2021-03-05T17:04:15.158Z 286.3999938964844 2021-03-05T17:04:16.685Z 286.3999938964844 2021-03-05T17:04:18.216Z 286.3999938964844 2021-03-05T17:04:19.754Z 286.3999938964844 2021-03-05T17:04:21.318Z 290.20001220703125 2021-03-05T17:04:22.887Z 290.20001220703125 2021-03-05T17:04:24.460Z 293.0 2021-03-05T17:04:26.054Z 294.0 2021-03-05T17:04:27.675Z 294.0 2021-03-05T17:04:29.319Z 294.6000061035156 2021-03-05T17:04:30.972Z 294.6000061035156 2021-03-05T17:04:32.654Z 294.6000061035156 2021-03-05T17:04:34.346Z 294.6000061035156 2021-03-05T17:04:36.053Z 294.6000061035156 2021-03-05T17:04:37.777Z 302.3999938964844 2021-03-05T17:04:39.516Z 304.3999938964844 2021-03-05T17:04:41.279Z 304.3999938964844 2021-03-05T17:04:43.091Z 311.79998779296875 2021-03-05T17:04:44.930Z 312.0 2021-03-05T17:04:46.775Z 312.20001220703125 2021-03-05T17:04:48.624Z 312.20001220703125 2021-03-05T17:04:50.486Z 312.20001220703125 2021-03-05T17:04:52.353Z 315.6000061035156 2021-03-05T17:04:54.243Z 318.0 2021-03-05T17:04:56.147Z 318.79998779296875 2021-03-05T17:04:58.055Z 318.79998779296875 2021-03-05T17:04:59.967Z 318.79998779296875 2021-03-05T17:05:01.898Z 327.6000061035156 2021-03-05T17:05:03.839Z 327.6000061035156 2021-03-05T17:05:05.796Z 327.6000061035156 2021-03-05T17:05:07.762Z 327.6000061035156 2021-03-05T17:05:09.742Z 327.6000061035156 2021-03-05T17:05:11.731Z 339.79998779296875 2021-03-05T17:05:13.725Z 340.20001220703125 2021-03-05T17:05:15.723Z 342.3999938964844 2021-03-05T17:05:17.731Z 342.3999938964844 2021-03-05T17:05:19.754Z 345.20001220703125 2021-03-05T17:05:21.788Z 346.79998779296875 2021-03-05T17:05:23.833Z 347.20001220703125 2021-03-05T17:05:25.888Z 347.20001220703125 2021-03-05T17:05:27.951Z 347.20001220703125 2021-03-05T17:05:30.019Z 347.20001220703125 2021-03-05T17:05:32.090Z 346.79998779296875 2021-03-05T17:05:34.166Z 346.79998779296875 2021-03-05T17:05:36.252Z 347.3999938964844 2021-03-05T17:05:38.358Z 347.3999938964844 2021-03-05T17:05:40.483Z 347.3999938964844 2021-03-05T17:05:42.611Z 347.3999938964844 2021-03-05T17:05:44.741Z 347.3999938964844 2021-03-05T17:05:46.877Z 347.3999938964844 2021-03-05T17:05:49.016Z 359.79998779296875 2021-03-05T17:05:51.160Z 362.0 2021-03-05T17:05:53.312Z 362.0 2021-03-05T17:05:55.473Z 365.0 2021-03-05T17:05:57.636Z 365.0 2021-03-05T17:05:59.801Z 365.0 2021-03-05T17:06:01.972Z 368.3999938964844 2021-03-05T17:06:04.156Z 370.6000061035156 2021-03-05T17:06:06.356Z 370.6000061035156 2021-03-05T17:06:08.561Z 371.79998779296875 2021-03-05T17:06:10.770Z 372.6000061035156 2021-03-05T17:06:12.989Z 372.6000061035156 2021-03-05T17:06:15.210Z 372.6000061035156 2021-03-05T17:06:17.436Z 372.20001220703125 2021-03-05T17:06:19.675Z 370.3999938964844 2021-03-05T17:06:21.932Z 370.3999938964844 2021-03-05T17:06:24.197Z 368.79998779296875 2021-03-05T17:06:26.465Z 367.3999938964844 2021-03-05T17:06:28.740Z 367.3999938964844 2021-03-05T17:06:31.045Z 371.79998779296875 2021-03-05T17:06:33.391Z 371.79998779296875 2021-03-05T17:06:35.742Z 371.79998779296875 2021-03-05T17:06:38.098Z 373.0 2021-03-05T17:06:40.457Z 373.0 2021-03-05T17:06:42.821Z 373.0 2021-03-05T17:06:45.188Z 373.0 2021-03-05T17:06:47.560Z 373.0 2021-03-05T17:06:49.940Z 373.0 2021-03-05T17:06:52.333Z 373.0 2021-03-05T17:06:54.740Z 373.0 2021-03-05T17:06:57.153Z 366.79998779296875 2021-03-05T17:06:59.577Z 366.79998779296875 2021-03-05T17:07:02.017Z 366.20001220703125 2021-03-05T17:07:04.497Z 366.20001220703125 2021-03-05T17:07:06.986Z 362.6000061035156 2021-03-05T17:07:09.482Z 361.6000061035156 2021-03-05T17:07:11.981Z 361.6000061035156 2021-03-05T17:07:14.486Z 358.0 2021-03-05T17:07:16.998Z 356.6000061035156 2021-03-05T17:07:19.517Z 356.6000061035156 2021-03-05T17:07:22.048Z 351.79998779296875 2021-03-05T17:07:24.584Z 351.3999938964844 2021-03-05T17:07:27.125Z 351.3999938964844 2021-03-05T17:07:29.673Z 349.0 2021-03-05T17:07:32.227Z 347.20001220703125 2021-03-05T17:07:34.795Z 347.20001220703125 2021-03-05T17:07:37.377Z 347.20001220703125 2021-03-05T17:07:39.963Z 343.20001220703125 2021-03-05T17:07:42.556Z 343.20001220703125 2021-03-05T17:07:45.152Z 343.20001220703125 2021-03-05T17:07:47.756Z 343.20001220703125 2021-03-05T17:07:50.365Z 343.20001220703125 2021-03-05T17:07:52.982Z 343.20001220703125 2021-03-05T17:07:55.603Z 327.0 2021-03-05T17:07:58.226Z 327.0 2021-03-05T17:08:00.854Z 327.0 2021-03-05T17:08:03.486Z 327.0 2021-03-05T17:08:06.137Z 324.6000061035156 2021-03-05T17:08:08.794Z 321.6000061035156 2021-03-05T17:08:11.457Z 321.6000061035156 2021-03-05T17:08:14.132Z 321.6000061035156 2021-03-05T17:08:16.809Z 321.6000061035156 2021-03-05T17:08:19.492Z 321.6000061035156 2021-03-05T17:08:22.178Z 321.6000061035156 2021-03-05T17:08:24.878Z 321.6000061035156 2021-03-05T17:08:27.587Z 321.6000061035156 2021-03-05T17:08:30.311Z 306.3999938964844 2021-03-05T17:08:33.037Z 306.3999938964844 2021-03-05T17:08:35.770Z 306.3999938964844 2021-03-05T17:08:38.507Z 304.20001220703125 2021-03-05T17:08:41.246Z 304.20001220703125 2021-03-05T17:08:43.996Z 302.20001220703125 2021-03-05T17:08:46.753Z 302.0 2021-03-05T17:08:49.517Z 302.0 2021-03-05T17:08:52.289Z 302.0 2021-03-05T17:08:55.063Z 302.0 2021-03-05T17:08:57.841Z 301.3999938964844 2021-03-05T17:09:00.628Z 299.0 2021-03-05T17:09:03.426Z 298.20001220703125 2021-03-05T17:09:06.228Z 297.6000061035156 2021-03-05T17:09:09.035Z 295.3999938964844 2021-03-05T17:09:11.858Z 295.3999938964844 2021-03-05T17:09:14.689Z 293.3999938964844 2021-03-05T17:09:17.523Z 293.3999938964844 2021-03-05T17:09:20.360Z 289.79998779296875 2021-03-05T17:09:23.202Z 290.0 2021-03-05T17:09:26.051Z 290.0 2021-03-05T17:09:28.904Z 290.79998779296875 2021-03-05T17:09:31.759Z 290.79998779296875 2021-03-05T17:09:34.616Z 291.3999938964844 2021-03-05T17:09:37.479Z 291.3999938964844 2021-03-05T17:09:40.349Z 291.3999938964844 2021-03-05T17:09:43.237Z 291.3999938964844 2021-03-05T17:09:46.128Z 291.3999938964844 2021-03-05T17:09:49.025Z 291.20001220703125 2021-03-05T17:09:51.930Z 291.20001220703125 2021-03-05T17:09:54.853Z 295.6000061035156 2021-03-05T17:09:57.778Z 295.6000061035156 2021-03-05T17:10:00.708Z 295.79998779296875 2021-03-05T17:10:03.642Z 295.79998779296875 2021-03-05T17:10:06.581Z 295.79998779296875 2021-03-05T17:10:09.527Z 295.79998779296875 2021-03-05T17:10:12.477Z 295.6000061035156 2021-03-05T17:10:15.430Z 295.6000061035156 2021-03-05T17:10:18.396Z 292.20001220703125 2021-03-05T17:10:21.366Z 292.20001220703125 2021-03-05T17:10:24.339Z 291.20001220703125 2021-03-05T17:10:27.314Z 291.20001220703125 2021-03-05T17:10:30.296Z 289.6000061035156 2021-03-05T17:10:33.281Z 289.6000061035156 2021-03-05T17:10:36.268Z 289.0 2021-03-05T17:10:39.257Z 287.3999938964844 2021-03-05T17:10:42.259Z 287.3999938964844 2021-03-05T17:10:45.270Z 287.3999938964844 2021-03-05T17:10:48.293Z 286.0 2021-03-05T17:10:51.317Z 286.20001220703125 2021-03-05T17:10:54.346Z 286.20001220703125 2021-03-05T17:10:57.378Z 286.20001220703125 2021-03-05T17:11:00.412Z 286.20001220703125 2021-03-05T17:11:03.448Z 286.20001220703125 2021-03-05T17:11:06.491Z 286.20001220703125 2021-03-05T17:11:09.543Z 286.20001220703125 2021-03-05T17:11:12.596Z 286.20001220703125 2021-03-05T17:11:15.654Z 286.20001220703125 2021-03-05T17:11:18.715Z 280.20001220703125 2021-03-05T17:11:21.787Z 280.20001220703125 2021-03-05T17:11:24.867Z 280.79998779296875 2021-03-05T17:11:27.952Z 283.20001220703125 2021-03-05T17:11:31.046Z 285.20001220703125 2021-03-05T17:11:34.147Z 285.20001220703125 2021-03-05T17:11:37.258Z 285.20001220703125 2021-03-05T17:11:40.374Z 285.20001220703125 2021-03-05T17:11:43.492Z 288.79998779296875 2021-03-05T17:11:46.615Z 288.79998779296875 2021-03-05T17:11:49.740Z 289.79998779296875 2021-03-05T17:11:52.872Z 291.20001220703125 2021-03-05T17:11:56.013Z 292.0 2021-03-05T17:11:59.157Z 292.0 2021-03-05T17:12:02.310Z 296.6000061035156 2021-03-05T17:12:05.466Z 296.6000061035156 2021-03-05T17:12:08.625Z 296.6000061035156 2021-03-05T17:12:11.811Z 289.0 2021-03-05T17:12:15.004Z 289.0 2021-03-05T17:12:18.202Z 289.20001220703125 2021-03-05T17:12:21.406Z 289.20001220703125 2021-03-05T17:12:24.614Z 289.20001220703125 2021-03-05T17:12:27.832Z 289.3999938964844 2021-03-05T17:12:31.065Z 289.3999938964844 2021-03-05T17:12:34.304Z 289.3999938964844 2021-03-05T17:12:37.551Z 289.3999938964844 2021-03-05T17:12:40.801Z 289.3999938964844 2021-03-05T17:12:44.054Z 289.3999938964844 2021-03-05T17:12:47.311Z 289.3999938964844 2021-03-05T17:12:50.571Z 289.6000061035156 2021-03-05T17:12:53.835Z 289.6000061035156 2021-03-05T17:12:57.102Z 289.6000061035156 2021-03-05T17:13:00.376Z 289.3999938964844 2021-03-05T17:13:03.656Z 288.3999938964844 2021-03-05T17:13:06.941Z 286.6000061035156 2021-03-05T17:13:10.231Z 285.20001220703125 2021-03-05T17:13:13.526Z 281.20001220703125 2021-03-05T17:13:16.836Z 281.20001220703125 2021-03-05T17:13:20.165Z 281.20001220703125 2021-03-05T17:13:23.498Z 281.20001220703125 2021-03-05T17:13:26.834Z 281.20001220703125 2021-03-05T17:13:30.183Z 281.20001220703125 2021-03-05T17:13:33.539Z 281.20001220703125 2021-03-05T17:13:36.897Z 281.3999938964844 2021-03-05T17:13:40.261Z 281.3999938964844 2021-03-05T17:13:43.627Z 281.3999938964844 2021-03-05T17:13:47.000Z 281.3999938964844 2021-03-05T17:13:50.378Z 281.3999938964844 2021-03-05T17:13:53.769Z 288.0 2021-03-05T17:13:57.168Z 288.0 2021-03-05T17:14:00.580Z 288.0 2021-03-05T17:14:03.999Z 288.0 2021-03-05T17:14:07.429Z 285.0 2021-03-05T17:14:10.866Z 285.0 2021-03-05T17:14:14.314Z 284.20001220703125 2021-03-05T17:14:17.767Z 284.20001220703125 2021-03-05T17:14:21.222Z 284.20001220703125 2021-03-05T17:14:24.679Z 284.20001220703125 2021-03-05T17:14:28.141Z 284.0 2021-03-05T17:14:31.608Z 284.0 2021-03-05T17:14:35.081Z 284.0 2021-03-05T17:14:38.560Z 284.0 2021-03-05T17:14:42.049Z 284.0 2021-03-05T17:14:45.543Z 280.79998779296875 2021-03-05T17:14:49.041Z 280.79998779296875 2021-03-05T17:14:52.543Z 280.79998779296875 2021-03-05T17:14:56.055Z 273.0 2021-03-05T17:14:59.575Z 271.3999938964844 2021-03-05T17:15:03.100Z 270.0 2021-03-05T17:15:06.629Z 269.3999938964844 2021-03-05T17:15:10.160Z 266.6000061035156 2021-03-05T17:15:13.698Z 266.20001220703125 2021-03-05T17:15:17.240Z 266.0 2021-03-05T17:15:20.783Z 266.0 2021-03-05T17:15:24.332Z 266.0 2021-03-05T17:15:27.883Z 260.79998779296875 2021-03-05T17:15:31.440Z 260.79998779296875 2021-03-05T17:15:35.001Z 260.3999938964844 2021-03-05T17:15:38.565Z 259.3999938964844 2021-03-05T17:15:42.137Z 259.3999938964844 2021-03-05T17:15:45.717Z 259.3999938964844 2021-03-05T17:15:49.304Z 257.3999938964844 2021-03-05T17:15:52.893Z 257.3999938964844 2021-03-05T17:15:56.490Z 257.3999938964844 2021-03-05T17:16:00.090Z 257.3999938964844 2021-03-05T17:16:03.693Z 257.3999938964844 2021-03-05T17:16:07.302Z 257.3999938964844 2021-03-05T17:16:10.916Z 257.3999938964844 2021-03-05T17:16:14.541Z 257.3999938964844 2021-03-05T17:16:18.169Z 257.3999938964844 2021-03-05T17:16:21.799Z 257.3999938964844 2021-03-05T17:16:25.437Z 249.1999969482422 2021-03-05T17:16:29.078Z 248.8000030517578 2021-03-05T17:16:32.723Z 248.8000030517578 2021-03-05T17:16:36.371Z 248.1999969482422 2021-03-05T17:16:40.025Z 248.1999969482422 2021-03-05T17:16:43.685Z 247.8000030517578 2021-03-05T17:16:47.347Z 247.39999389648438 2021-03-05T17:16:51.012Z 247.1999969482422 2021-03-05T17:16:54.683Z 247.0 2021-03-05T17:16:58.356Z 247.0 2021-03-05T17:17:02.032Z 247.0 2021-03-05T17:17:05.718Z 246.8000030517578 2021-03-05T17:17:09.411Z 246.8000030517578 2021-03-05T17:17:13.109Z 247.0 2021-03-05T17:17:16.813Z 247.0 2021-03-05T17:17:20.523Z 246.8000030517578 2021-03-05T17:17:24.238Z 246.8000030517578 2021-03-05T17:17:27.958Z 246.60000610351562 2021-03-05T17:17:31.681Z 246.39999389648438 2021-03-05T17:17:35.414Z 246.39999389648438 2021-03-05T17:17:39.154Z 246.1999969482422 2021-03-05T17:17:42.898Z 246.39999389648438 2021-03-05T17:17:46.645Z 246.39999389648438 2021-03-05T17:17:50.398Z 246.39999389648438 2021-03-05T17:17:54.154Z 246.39999389648438 2021-03-05T17:17:57.913Z 246.39999389648438 2021-03-05T17:18:01.679Z 246.39999389648438 2021-03-05T17:18:05.446Z 246.39999389648438 2021-03-05T17:18:09.214Z 246.39999389648438 2021-03-05T17:18:12.987Z 246.39999389648438 2021-03-05T17:18:16.763Z 246.39999389648438 2021-03-05T17:18:20.541Z 246.1999969482422 2021-03-05T17:18:24.324Z 245.60000610351562 2021-03-05T17:18:28.113Z 245.60000610351562 2021-03-05T17:18:31.908Z 245.60000610351562 2021-03-05T17:18:35.710Z 245.60000610351562 2021-03-05T17:18:39.522Z 245.1999969482422 2021-03-05T17:18:43.339Z 244.8000030517578 2021-03-05T17:18:47.162Z 244.8000030517578 2021-03-05T17:18:50.991Z 244.60000610351562 2021-03-05T17:18:54.827Z 244.0 2021-03-05T17:18:58.667Z 244.0 2021-03-05T17:19:02.508Z 243.8000030517578 2021-03-05T17:19:06.350Z 243.8000030517578 2021-03-05T17:19:10.206Z 244.0 2021-03-05T17:19:14.072Z 244.39999389648438 2021-03-05T17:19:17.949Z 244.39999389648438 2021-03-05T17:19:21.829Z 244.39999389648438 2021-03-05T17:19:25.715Z 244.39999389648438 2021-03-05T17:19:29.604Z 244.39999389648438 2021-03-05T17:19:33.499Z 244.39999389648438 2021-03-05T17:19:37.397Z 244.39999389648438 2021-03-05T17:19:41.297Z 243.39999389648438 2021-03-05T17:19:45.206Z 243.39999389648438 2021-03-05T17:19:49.124Z 243.39999389648438 2021-03-05T17:19:53.045Z 243.39999389648438 2021-03-05T17:19:56.971Z 243.39999389648438 2021-03-05T17:20:00.909Z 240.8000030517578 2021-03-05T17:20:04.848Z 240.8000030517578 2021-03-05T17:20:08.789Z 239.8000030517578 2021-03-05T17:20:12.732Z 239.8000030517578 2021-03-05T17:20:16.676Z 239.8000030517578 2021-03-05T17:20:20.624Z 239.8000030517578 2021-03-05T17:20:24.577Z 239.39999389648438 2021-03-05T17:20:28.535Z 240.8000030517578 2021-03-05T17:20:32.499Z 241.1999969482422 2021-03-05T17:20:36.467Z 241.1999969482422 2021-03-05T17:20:40.440Z 244.0 2021-03-05T17:20:44.419Z 244.0 2021-03-05T17:20:48.399Z 244.1999969482422 2021-03-05T17:20:52.390Z 244.1999969482422 2021-03-05T17:20:56.394Z 244.1999969482422 2021-03-05T17:21:00.405Z 244.39999389648438 2021-03-05T17:21:04.432Z 244.39999389648438 2021-03-05T17:21:08.461Z 244.0 2021-03-05T17:21:12.505Z 243.60000610351562 2021-03-05T17:21:16.560Z 243.60000610351562 2021-03-05T17:21:20.620Z 243.1999969482422 2021-03-05T17:21:24.684Z 243.1999969482422 2021-03-05T17:21:28.757Z 243.0 2021-03-05T17:21:32.848Z 243.0 2021-03-05T17:21:36.948Z 242.8000030517578 2021-03-05T17:21:41.056Z 242.8000030517578 2021-03-05T17:21:45.170Z 242.8000030517578 2021-03-05T17:21:49.286Z 241.60000610351562 2021-03-05T17:21:53.405Z 241.60000610351562 2021-03-05T17:21:57.526Z 241.60000610351562 2021-03-05T17:22:01.650Z 239.0 2021-03-05T17:22:05.782Z 239.0 2021-03-05T17:22:09.916Z 238.8000030517578 2021-03-05T17:22:14.063Z 238.8000030517578 2021-03-05T17:22:18.218Z 239.1999969482422 2021-03-05T17:22:22.398Z 239.1999969482422 2021-03-05T17:22:26.582Z 239.1999969482422 2021-03-05T17:22:30.771Z 239.0 2021-03-05T17:22:34.969Z 238.0 2021-03-05T17:22:39.171Z 238.0 2021-03-05T17:22:43.383Z 238.0 2021-03-05T17:22:47.606Z 235.39999389648438 2021-03-05T17:22:51.835Z 235.39999389648438 2021-03-05T17:22:56.068Z 235.39999389648438 2021-03-05T17:23:00.311Z 235.39999389648438 2021-03-05T17:23:04.556Z 235.39999389648438 2021-03-05T17:23:08.805Z 235.60000610351562 2021-03-05T17:23:13.064Z 235.60000610351562 2021-03-05T17:23:17.330Z 233.39999389648438 2021-03-05T17:23:21.608Z 233.1999969482422 2021-03-05T17:23:25.890Z 233.39999389648438 2021-03-05T17:23:30.174Z 233.39999389648438 2021-03-05T17:23:34.462Z 234.1999969482422 2021-03-05T17:23:38.766Z 234.39999389648438 2021-03-05T17:23:43.074Z 234.39999389648438 2021-03-05T17:23:47.384Z 234.39999389648438 2021-03-05T17:23:51.702Z 234.39999389648438 2021-03-05T17:23:56.030Z 234.39999389648438 2021-03-05T17:24:00.375Z 234.39999389648438 2021-03-05T17:24:04.729Z 234.39999389648438 2021-03-05T17:24:09.120Z 233.0 2021-03-05T17:24:13.513Z 233.0 2021-03-05T17:24:17.923Z 232.39999389648438 2021-03-05T17:24:22.344Z 232.39999389648438 2021-03-05T17:24:26.778Z 232.1999969482422 2021-03-05T17:24:31.214Z 232.0 2021-03-05T17:24:35.656Z 231.8000030517578 2021-03-05T17:24:40.108Z 231.39999389648438 2021-03-05T17:24:44.571Z 231.0 2021-03-05T17:24:49.036Z 230.8000030517578 2021-03-05T17:24:53.502Z 230.8000030517578 2021-03-05T17:24:57.976Z 234.39999389648438 2021-03-05T17:25:02.470Z 236.60000610351562 2021-03-05T17:25:06.974Z 237.39999389648438 2021-03-05T17:25:11.487Z 237.39999389648438 2021-03-05T17:25:16.002Z 237.39999389648438 2021-03-05T17:25:20.519Z 237.8000030517578 2021-03-05T17:25:25.043Z 235.60000610351562 2021-03-05T17:25:29.581Z 235.60000610351562 2021-03-05T17:25:34.124Z 235.60000610351562 2021-03-05T17:25:38.676Z 230.8000030517578 2021-03-05T17:25:43.231Z 230.8000030517578 2021-03-05T17:25:47.793Z 231.0 2021-03-05T17:25:52.369Z 231.0 2021-03-05T17:25:56.951Z 230.8000030517578 2021-03-05T17:26:01.546Z 230.8000030517578 2021-03-05T17:26:06.147Z 230.60000610351562 2021-03-05T17:26:10.754Z 230.60000610351562 2021-03-05T17:26:15.372Z 230.60000610351562 2021-03-05T17:26:20.012Z 230.60000610351562 2021-03-05T17:26:24.660Z 230.60000610351562 2021-03-05T17:26:29.314Z 229.60000610351562 2021-03-05T17:26:33.974Z 229.39999389648438 2021-03-05T17:26:38.643Z 229.39999389648438 2021-03-05T17:26:43.314Z 229.39999389648438 2021-03-05T17:26:47.997Z 229.60000610351562 2021-03-05T17:26:52.692Z 229.60000610351562 2021-03-05T17:26:57.394Z 229.60000610351562 2021-03-05T17:27:02.100Z 231.0 2021-03-05T17:27:06.808Z 231.39999389648438 2021-03-05T17:27:11.519Z 231.39999389648438 2021-03-05T17:27:16.233Z 231.39999389648438 2021-03-05T17:27:20.957Z 231.39999389648438 2021-03-05T17:27:25.688Z 241.0 2021-03-05T17:27:30.434Z 241.0 2021-03-05T17:27:35.181Z 241.0 2021-03-05T17:27:39.932Z 245.39999389648438 2021-03-05T17:27:44.688Z 245.39999389648438 2021-03-05T17:27:49.447Z 245.39999389648438 2021-03-05T17:27:54.212Z 245.39999389648438 2021-03-05T17:27:58.980Z 247.1999969482422 2021-03-05T17:28:03.751Z 247.8000030517578 2021-03-05T17:28:08.526Z 249.1999969482422 2021-03-05T17:28:13.305Z 249.60000610351562 2021-03-05T17:28:18.086Z 251.1999969482422 2021-03-05T17:28:22.873Z 251.1999969482422 2021-03-05T17:28:27.660Z 253.1999969482422 2021-03-05T17:28:32.453Z 253.1999969482422 2021-03-05T17:28:37.251Z 253.1999969482422 2021-03-05T17:28:42.056Z 253.1999969482422 2021-03-05T17:28:46.868Z 253.1999969482422 2021-03-05T17:28:51.683Z 241.0 2021-03-05T17:28:56.501Z 240.39999389648438 2021-03-05T17:29:01.322Z 240.0 2021-03-05T17:29:06.145Z 240.0 2021-03-05T17:29:10.970Z 238.1999969482422 2021-03-05T17:29:15.799Z 238.1999969482422 2021-03-05T17:29:20.629Z 237.1999969482422 2021-03-05T17:29:25.467Z 242.0 2021-03-05T17:29:30.314Z 241.8000030517578 2021-03-05T17:29:35.163Z 241.39999389648438 2021-03-05T17:29:40.013Z 241.1999969482422 2021-03-05T17:29:44.864Z 241.1999969482422 2021-03-05T17:29:49.720Z 241.39999389648438 2021-03-05T17:29:54.591Z 241.39999389648438 2021-03-05T17:29:59.467Z 241.39999389648438 2021-03-05T17:30:04.349Z 244.1999969482422 2021-03-05T17:30:09.241Z 244.1999969482422 2021-03-05T17:30:14.144Z 244.60000610351562 2021-03-05T17:30:19.053Z 245.1999969482422 2021-03-05T17:30:23.966Z 245.1999969482422 2021-03-05T17:30:28.885Z 245.1999969482422 2021-03-05T17:30:33.808Z 245.1999969482422 2021-03-05T17:30:38.734Z 252.8000030517578 2021-03-05T17:30:43.675Z 252.8000030517578 2021-03-05T17:30:48.631Z 263.6000061035156 2021-03-05T17:30:53.595Z 265.20001220703125 2021-03-05T17:30:58.565Z 265.20001220703125 2021-03-05T17:31:03.538Z 264.0 2021-03-05T17:31:08.532Z 263.3999938964844 2021-03-05T17:31:13.531Z 262.20001220703125 2021-03-05T17:31:18.538Z 262.20001220703125 2021-03-05T17:31:23.549Z 260.3999938964844 2021-03-05T17:31:28.564Z 260.3999938964844 2021-03-05T17:31:33.588Z 256.79998779296875 2021-03-05T17:31:38.634Z 256.79998779296875 2021-03-05T17:31:43.691Z 255.39999389648438 2021-03-05T17:31:48.751Z 255.39999389648438 2021-03-05T17:31:53.825Z 252.8000030517578 2021-03-05T17:31:58.906Z 250.8000030517578 2021-03-05T17:32:03.994Z 248.60000610351562 2021-03-05T17:32:09.088Z 246.1999969482422 2021-03-05T17:32:14.188Z 243.8000030517578 2021-03-05T17:32:19.292Z 243.8000030517578 2021-03-05T17:32:24.401Z 242.1999969482422 2021-03-05T17:32:29.516Z 242.1999969482422 2021-03-05T17:32:34.633Z 242.1999969482422 2021-03-05T17:32:39.760Z 242.1999969482422 2021-03-05T17:32:44.898Z 242.1999969482422 2021-03-05T17:32:50.043Z 242.1999969482422 2021-03-05T17:32:55.212Z 242.1999969482422 2021-03-05T17:33:00.397Z 242.1999969482422 2021-03-05T17:33:05.586Z 242.1999969482422 2021-03-05T17:33:10.787Z 242.1999969482422 2021-03-05T17:33:16.007Z 255.8000030517578 2021-03-05T17:33:21.239Z 255.8000030517578 2021-03-05T17:33:26.484Z 255.8000030517578 2021-03-05T17:33:31.735Z 255.8000030517578 2021-03-05T17:33:36.991Z 258.3999938964844 2021-03-05T17:33:42.273Z 258.79998779296875 2021-03-05T17:33:47.559Z 259.20001220703125 2021-03-05T17:33:52.847Z 259.6000061035156 2021-03-05T17:33:58.139Z 260.20001220703125 2021-03-05T17:34:03.438Z 260.79998779296875 2021-03-05T17:34:08.748Z 260.79998779296875 2021-03-05T17:34:14.066Z 265.6000061035156 2021-03-05T17:34:19.391Z 267.79998779296875 2021-03-05T17:34:24.720Z 268.6000061035156 2021-03-05T17:34:30.051Z 270.0 2021-03-05T17:34:35.390Z 270.20001220703125 2021-03-05T17:34:40.751Z 269.0 2021-03-05T17:34:46.125Z 269.0 2021-03-05T17:34:51.504Z 269.0 2021-03-05T17:34:56.891Z 269.0 2021-03-05T17:35:02.292Z 271.0 2021-03-05T17:35:07.716Z 271.79998779296875 2021-03-05T17:35:13.147Z 271.79998779296875 2021-03-05T17:35:18.580Z 271.79998779296875 2021-03-05T17:35:24.023Z 273.0 2021-03-05T17:35:29.476Z 273.0 2021-03-05T17:35:34.935Z 273.0 2021-03-05T17:35:40.399Z 273.0 2021-03-05T17:35:45.867Z 272.0 2021-03-05T17:35:51.346Z 272.0 2021-03-05T17:35:56.829Z 272.0 2021-03-05T17:36:02.317Z 270.79998779296875 2021-03-05T17:36:07.820Z 270.3999938964844 2021-03-05T17:36:13.366Z 270.3999938964844 2021-03-05T17:36:18.919Z 270.3999938964844 2021-03-05T17:36:24.483Z 270.3999938964844 2021-03-05T17:36:30.055Z 271.3999938964844 2021-03-05T17:36:35.657Z 271.79998779296875 2021-03-05T17:36:41.273Z 272.20001220703125 2021-03-05T17:36:46.899Z 273.20001220703125 2021-03-05T17:36:52.534Z 273.20001220703125 2021-03-05T17:36:58.181Z 273.20001220703125 2021-03-05T17:37:03.832Z 274.0 2021-03-05T17:37:09.487Z 274.0 2021-03-05T17:37:15.144Z 273.6000061035156 2021-03-05T17:37:20.833Z 273.6000061035156 2021-03-05T17:37:26.527Z 273.6000061035156 2021-03-05T17:37:32.227Z 273.6000061035156 2021-03-05T17:37:37.934Z 273.6000061035156 2021-03-05T17:37:43.646Z 273.6000061035156 2021-03-05T17:37:49.366Z 273.79998779296875 2021-03-05T17:37:55.089Z 273.79998779296875 2021-03-05T17:38:00.815Z 274.0 2021-03-05T17:38:06.547Z 274.20001220703125 2021-03-05T17:38:12.291Z 274.20001220703125 2021-03-05T17:38:18.065Z 274.20001220703125 2021-03-05T17:38:23.850Z 275.6000061035156 2021-03-05T17:38:29.638Z 275.6000061035156 2021-03-05T17:38:35.428Z 275.6000061035156 2021-03-05T17:38:41.235Z 275.6000061035156 2021-03-05T17:38:47.048Z 274.3999938964844 2021-03-05T17:38:52.866Z 274.3999938964844 2021-03-05T17:38:58.689Z 273.3999938964844 2021-03-05T17:39:04.515Z 273.3999938964844 2021-03-05T17:39:10.343Z 273.3999938964844 2021-03-05T17:39:16.179Z 272.79998779296875 2021-03-05T17:39:22.019Z 272.79998779296875 2021-03-05T17:39:27.862Z 273.6000061035156 2021-03-05T17:39:33.710Z 273.6000061035156 2021-03-05T17:39:39.563Z 276.6000061035156 2021-03-05T17:39:45.421Z 277.79998779296875 2021-03-05T17:39:51.283Z 277.79998779296875 2021-03-05T17:39:57.152Z 282.0 2021-03-05T17:40:03.029Z 282.0 2021-03-05T17:40:08.935Z 282.0 2021-03-05T17:40:14.848Z 290.3999938964844 2021-03-05T17:40:20.763Z 290.3999938964844 2021-03-05T17:40:26.680Z 291.6000061035156 2021-03-05T17:40:32.598Z 291.6000061035156 2021-03-05T17:40:38.517Z 290.3999938964844 2021-03-05T17:40:44.437Z 290.3999938964844 2021-03-05T17:40:50.359Z 290.3999938964844 2021-03-05T17:40:56.282Z 289.6000061035156 2021-03-05T17:41:02.206Z 290.0 2021-03-05T17:41:08.131Z 290.0 2021-03-05T17:41:14.062Z 290.0 2021-03-05T17:41:19.998Z 287.6000061035156 2021-03-05T17:41:25.952Z 285.79998779296875 2021-03-05T17:41:31.920Z 285.79998779296875 2021-03-05T17:41:37.910Z 283.0 2021-03-05T17:41:43.902Z 283.0 2021-03-05T17:41:49.895Z 279.3999938964844 2021-03-05T17:41:55.899Z 279.3999938964844 2021-03-05T17:42:01.910Z 279.3999938964844 2021-03-05T17:42:07.942Z 280.20001220703125 2021-03-05T17:42:13.985Z 280.3999938964844 2021-03-05T17:42:20.035Z 281.0 2021-03-05T17:42:26.093Z 281.20001220703125 2021-03-05T17:42:32.158Z 281.20001220703125 2021-03-05T17:42:38.237Z 281.20001220703125 2021-03-05T17:42:44.319Z 282.20001220703125 2021-03-05T17:42:50.403Z 282.3999938964844 2021-03-05T17:42:56.493Z 282.3999938964844 2021-03-05T17:43:02.611Z 282.3999938964844 2021-03-05T17:43:08.730Z 282.3999938964844 2021-03-05T17:43:14.851Z 282.3999938964844 2021-03-05T17:43:20.986Z 282.3999938964844 2021-03-05T17:43:27.124Z 282.3999938964844 2021-03-05T17:43:33.276Z 288.6000061035156 2021-03-05T17:43:39.430Z 287.3999938964844 2021-03-05T17:43:45.591Z 287.20001220703125 2021-03-05T17:43:51.755Z 287.20001220703125 2021-03-05T17:43:57.924Z 287.0 2021-03-05T17:44:04.094Z 287.0 2021-03-05T17:44:10.272Z 287.0 2021-03-05T17:44:16.457Z 287.0 2021-03-05T17:44:22.649Z 286.79998779296875 2021-03-05T17:44:28.845Z 286.6000061035156 2021-03-05T17:44:35.050Z 286.6000061035156 2021-03-05T17:44:41.259Z 286.6000061035156 2021-03-05T17:44:47.478Z 287.6000061035156 2021-03-05T17:44:53.705Z 287.6000061035156 2021-03-05T17:44:59.944Z 294.20001220703125 2021-03-05T17:45:06.193Z 294.20001220703125 2021-03-05T17:45:12.452Z 294.20001220703125 2021-03-05T17:45:18.716Z 294.20001220703125 2021-03-05T17:45:24.993Z 294.20001220703125 2021-03-05T17:45:31.277Z 292.3999938964844 2021-03-05T17:45:37.579Z 292.3999938964844 2021-03-05T17:45:43.891Z 291.0 2021-03-05T17:45:50.214Z 290.0 2021-03-05T17:45:56.544Z 289.3999938964844 2021-03-05T17:46:02.889Z 289.3999938964844 2021-03-05T17:46:09.246Z 289.3999938964844 2021-03-05T17:46:15.615Z 289.6000061035156 2021-03-05T17:46:21.990Z 289.6000061035156 2021-03-05T17:46:28.372Z 289.6000061035156 2021-03-05T17:46:34.762Z 289.6000061035156 2021-03-05T17:46:41.157Z 290.20001220703125 2021-03-05T17:46:47.556Z 290.20001220703125 2021-03-05T17:46:53.959Z 290.20001220703125 2021-03-05T17:47:00.366Z 290.20001220703125 2021-03-05T17:47:06.787Z 289.20001220703125 2021-03-05T17:47:13.212Z 289.0 2021-03-05T17:47:19.641Z 289.0 2021-03-05T17:47:26.078Z 287.6000061035156 2021-03-05T17:47:32.520Z 286.0 2021-03-05T17:47:38.970Z 285.6000061035156 2021-03-05T17:47:45.429Z 285.6000061035156 2021-03-05T17:47:51.892Z 285.6000061035156 2021-03-05T17:47:58.361Z 285.6000061035156 2021-03-05T17:48:04.839Z 285.6000061035156 2021-03-05T17:48:11.327Z 286.0 2021-03-05T17:48:17.817Z 286.0 2021-03-05T17:48:24.316Z 286.0 2021-03-05T17:48:30.827Z 287.0 2021-03-05T17:48:37.345Z 287.0 2021-03-05T17:48:43.872Z 287.6000061035156 2021-03-05T17:48:50.403Z 287.6000061035156 2021-03-05T17:48:56.938Z 287.6000061035156 2021-03-05T17:49:03.475Z 289.0 2021-03-05T17:49:10.021Z 289.20001220703125 2021-03-05T17:49:16.571Z 289.6000061035156 2021-03-05T17:49:23.123Z 290.20001220703125 2021-03-05T17:49:29.677Z 290.20001220703125 2021-03-05T17:49:36.233Z 290.20001220703125 2021-03-05T17:49:42.791Z 290.20001220703125 2021-03-05T17:49:49.352Z 287.0 2021-03-05T17:49:55.917Z 287.0 2021-03-05T17:50:02.485Z 288.0 2021-03-05T17:50:09.056Z 287.3999938964844 2021-03-05T17:50:15.631Z 289.0 2021-03-05T17:50:22.211Z 289.3999938964844 2021-03-05T17:50:28.793Z 289.3999938964844 2021-03-05T17:50:35.378Z 289.79998779296875 2021-03-05T17:50:41.965Z 289.79998779296875 2021-03-05T17:50:48.552Z 289.79998779296875 2021-03-05T17:50:55.141Z 291.3999938964844 2021-03-05T17:51:01.733Z 291.3999938964844 2021-03-05T17:51:08.326Z 291.3999938964844 2021-03-05T17:51:14.922Z 291.3999938964844 2021-03-05T17:51:21.521Z 291.3999938964844 2021-03-05T17:51:28.122Z 297.3999938964844 2021-03-05T17:51:34.725Z 297.6000061035156 2021-03-05T17:51:41.335Z 297.6000061035156 2021-03-05T17:51:47.946Z 297.6000061035156 2021-03-05T17:51:54.560Z 297.6000061035156 2021-03-05T17:52:01.177Z 298.3999938964844 2021-03-05T17:52:07.800Z 298.3999938964844 2021-03-05T17:52:14.428Z 298.3999938964844 2021-03-05T17:52:21.058Z 298.3999938964844 2021-03-05T17:52:27.696Z 298.20001220703125 2021-03-05T17:52:34.336Z 298.20001220703125 2021-03-05T17:52:40.978Z 297.79998779296875 2021-03-05T17:52:47.626Z 297.79998779296875 2021-03-05T17:52:54.276Z 297.79998779296875 2021-03-05T17:53:00.930Z 298.0 2021-03-05T17:53:07.588Z 298.0 2021-03-05T17:53:14.258Z 298.0 2021-03-05T17:53:20.937Z 298.0 2021-03-05T17:53:27.618Z 292.79998779296875 2021-03-05T17:53:34.306Z 292.6000061035156 2021-03-05T17:53:40.996Z 292.3999938964844 2021-03-05T17:53:47.688Z 292.3999938964844 2021-03-05T17:53:54.380Z 290.3999938964844 2021-03-05T17:54:01.073Z 291.0 2021-03-05T17:54:07.768Z 291.20001220703125 2021-03-05T17:54:14.464Z 291.3999938964844 2021-03-05T17:54:21.161Z 291.3999938964844 2021-03-05T17:54:27.859Z 291.3999938964844 2021-03-05T17:54:34.561Z 289.79998779296875 2021-03-05T17:54:41.265Z 289.79998779296875 2021-03-05T17:54:47.971Z 289.79998779296875 2021-03-05T17:54:54.678Z 289.3999938964844 2021-03-05T17:55:01.387Z 289.3999938964844 2021-03-05T17:55:08.097Z 289.3999938964844 2021-03-05T17:55:14.808Z 287.6000061035156 2021-03-05T17:55:21.521Z 287.6000061035156 2021-03-05T17:55:28.234Z 287.6000061035156 2021-03-05T17:55:34.952Z 287.6000061035156 2021-03-05T17:55:41.675Z 286.3999938964844 2021-03-05T17:55:48.400Z 286.79998779296875 2021-03-05T17:55:55.128Z 286.79998779296875 2021-03-05T17:56:01.861Z 286.79998779296875 2021-03-05T17:56:08.596Z 286.79998779296875 2021-03-05T17:56:15.335Z 286.79998779296875 2021-03-05T17:56:22.078Z 286.79998779296875 2021-03-05T17:56:28.823Z 286.79998779296875 2021-03-05T17:56:35.575Z 287.3999938964844 2021-03-05T17:56:42.328Z 287.3999938964844 2021-03-05T17:56:49.083Z 287.3999938964844 2021-03-05T17:56:55.842Z 285.79998779296875 2021-03-05T17:57:02.606Z 285.79998779296875 2021-03-05T17:57:09.372Z 285.79998779296875 2021-03-05T17:57:16.151Z 285.79998779296875 2021-03-05T17:57:22.935Z 285.79998779296875 2021-03-05T17:57:29.726Z 285.79998779296875 2021-03-05T17:57:36.525Z 285.79998779296875 2021-03-05T17:57:43.327Z 285.79998779296875 2021-03-05T17:57:50.139Z 285.79998779296875 2021-03-05T17:57:56.959Z 284.3999938964844 2021-03-05T17:58:03.785Z 284.0 2021-03-05T17:58:10.615Z 283.79998779296875 2021-03-05T17:58:17.452Z 283.79998779296875 2021-03-05T17:58:24.294Z 283.79998779296875 2021-03-05T17:58:31.143Z 283.79998779296875 2021-03-05T17:58:37.994Z 283.79998779296875 2021-03-05T17:58:44.846Z 283.79998779296875 2021-03-05T17:58:51.699Z 283.79998779296875 2021-03-05T17:58:58.563Z 283.3999938964844 2021-03-05T17:59:05.430Z 283.3999938964844 2021-03-05T17:59:12.301Z 283.3999938964844 2021-03-05T17:59:19.173Z 283.3999938964844 2021-03-05T17:59:26.048Z 283.3999938964844 2021-03-05T17:59:32.927Z 283.3999938964844 2021-03-05T17:59:39.811Z 283.3999938964844 2021-03-05T17:59:46.700Z 283.3999938964844 2021-03-05T17:59:53.597Z 283.3999938964844 2021-03-05T18:00:00.501Z 267.0 2021-03-05T18:00:07.406Z 266.79998779296875 2021-03-05T18:00:14.312Z 266.79998779296875 2021-03-05T18:00:21.223Z 264.6000061035156 2021-03-05T18:00:28.139Z 264.3999938964844 2021-03-05T18:00:35.060Z 264.3999938964844 2021-03-05T18:00:41.994Z 264.6000061035156 2021-03-05T18:00:48.934Z 264.6000061035156 2021-03-05T18:00:55.883Z 264.6000061035156 2021-03-05T18:01:02.841Z 264.79998779296875 2021-03-05T18:01:09.800Z 264.79998779296875 2021-03-05T18:01:16.768Z 264.79998779296875 2021-03-05T18:01:23.741Z 263.0 2021-03-05T18:01:30.716Z 262.20001220703125 2021-03-05T18:01:37.695Z 262.20001220703125 2021-03-05T18:01:44.681Z 261.79998779296875 2021-03-05T18:01:51.676Z 262.20001220703125 2021-03-05T18:01:58.680Z 262.20001220703125 2021-03-05T18:02:05.697Z 262.20001220703125 2021-03-05T18:02:12.725Z 262.20001220703125 2021-03-05T18:02:19.759Z 262.20001220703125 2021-03-05T18:02:26.799Z 262.0 2021-03-05T18:02:33.842Z 261.6000061035156 2021-03-05T18:02:40.888Z 261.20001220703125 2021-03-05T18:02:47.935Z 261.20001220703125 2021-03-05T18:02:54.983Z 261.20001220703125 2021-03-05T18:03:02.035Z 261.20001220703125 2021-03-05T18:03:09.092Z 261.0 2021-03-05T18:03:16.160Z 261.0 2021-03-05T18:03:23.241Z 260.6000061035156 2021-03-05T18:03:30.324Z 260.6000061035156 2021-03-05T18:03:37.409Z 260.3999938964844 2021-03-05T18:03:44.502Z 260.3999938964844 2021-03-05T18:03:51.602Z 258.79998779296875 2021-03-05T18:03:58.710Z 258.79998779296875 2021-03-05T18:04:05.820Z 258.3999938964844 2021-03-05T18:04:12.931Z 258.20001220703125 2021-03-05T18:04:20.045Z 258.20001220703125 2021-03-05T18:04:27.160Z 257.79998779296875 2021-03-05T18:04:34.277Z 257.79998779296875 2021-03-05T18:04:41.404Z 257.3999938964844 2021-03-05T18:04:48.539Z 257.20001220703125 2021-03-05T18:04:55.679Z 257.20001220703125 2021-03-05T18:05:02.823Z 257.20001220703125 2021-03-05T18:05:09.970Z 257.20001220703125 2021-03-05T18:05:17.132Z 257.20001220703125 2021-03-05T18:05:24.314Z 255.39999389648438 2021-03-05T18:05:31.507Z 255.39999389648438 2021-03-05T18:05:38.704Z 255.39999389648438 2021-03-05T18:05:45.905Z 255.1999969482422 2021-03-05T18:05:53.115Z 255.1999969482422 2021-03-05T18:06:00.333Z 254.8000030517578 2021-03-05T18:06:07.555Z 254.60000610351562 2021-03-05T18:06:14.784Z 254.60000610351562 2021-03-05T18:06:22.016Z 254.60000610351562 2021-03-05T18:06:29.261Z 253.60000610351562 2021-03-05T18:06:36.513Z 253.60000610351562 2021-03-05T18:06:43.767Z 253.60000610351562 2021-03-05T18:06:51.025Z 253.60000610351562 2021-03-05T18:06:58.286Z 253.60000610351562 2021-03-05T18:07:05.553Z 253.60000610351562 2021-03-05T18:07:12.823Z 254.0 2021-03-05T18:07:20.097Z 254.0 2021-03-05T18:07:27.381Z 254.0 2021-03-05T18:07:34.673Z 253.0 2021-03-05T18:07:41.969Z 253.0 2021-03-05T18:07:49.272Z 252.60000610351562 2021-03-05T18:07:56.580Z 252.1999969482422 2021-03-05T18:08:03.900Z 252.1999969482422 2021-03-05T18:08:11.223Z 252.0 2021-03-05T18:08:18.547Z 252.0 2021-03-05T18:08:25.883Z 252.0 2021-03-05T18:08:33.225Z 252.0 2021-03-05T18:08:40.575Z 252.0 2021-03-05T18:08:47.936Z 252.0 2021-03-05T18:08:55.299Z 252.0 2021-03-05T18:09:02.674Z 252.39999389648438 2021-03-05T18:09:10.050Z 252.39999389648438 2021-03-05T18:09:17.435Z 252.39999389648438 2021-03-05T18:09:24.825Z 252.39999389648438 2021-03-05T18:09:32.220Z 252.39999389648438 2021-03-05T18:09:39.623Z 248.8000030517578 2021-03-05T18:09:47.032Z 248.8000030517578 2021-03-05T18:09:54.445Z 248.1999969482422 2021-03-05T18:10:01.861Z 248.1999969482422 2021-03-05T18:10:09.280Z 248.1999969482422 2021-03-05T18:10:16.709Z 248.1999969482422 2021-03-05T18:10:24.140Z 248.1999969482422 2021-03-05T18:10:31.581Z 248.1999969482422 2021-03-05T18:10:39.025Z 248.1999969482422 2021-03-05T18:10:46.472Z 248.1999969482422 2021-03-05T18:10:53.924Z 248.1999969482422 2021-03-05T18:11:01.378Z 247.0 2021-03-05T18:11:08.841Z 246.8000030517578 2021-03-05T18:11:16.312Z 246.8000030517578 2021-03-05T18:11:23.785Z 246.8000030517578 2021-03-05T18:11:31.259Z 246.8000030517578 2021-03-05T18:11:38.733Z 246.8000030517578 2021-03-05T18:11:46.209Z 246.8000030517578 2021-03-05T18:11:53.686Z 246.60000610351562 2021-03-05T18:12:01.171Z 246.60000610351562 2021-03-05T18:12:08.666Z 246.60000610351562 2021-03-05T18:12:16.166Z 246.1999969482422 2021-03-05T18:12:23.672Z 246.1999969482422 2021-03-05T18:12:31.182Z 246.0 2021-03-05T18:12:38.695Z 245.8000030517578 2021-03-05T18:12:46.214Z 245.8000030517578 2021-03-05T18:12:53.747Z 245.39999389648438 2021-03-05T18:13:01.289Z 245.39999389648438 2021-03-05T18:13:08.840Z 244.1999969482422 2021-03-05T18:13:16.399Z 244.1999969482422 2021-03-05T18:13:23.962Z 244.1999969482422 2021-03-05T18:13:31.529Z 243.1999969482422 2021-03-05T18:13:39.102Z 243.1999969482422 2021-03-05T18:13:46.687Z 243.1999969482422 2021-03-05T18:13:54.287Z 243.1999969482422 2021-03-05T18:14:01.888Z 247.8000030517578 2021-03-05T18:14:09.490Z 247.8000030517578 2021-03-05T18:14:17.101Z 250.60000610351562 2021-03-05T18:14:24.715Z 251.39999389648438 2021-03-05T18:14:32.331Z 251.39999389648438 2021-03-05T18:14:39.953Z 254.60000610351562 2021-03-05T18:14:47.585Z 254.60000610351562 2021-03-05T18:14:55.219Z 254.60000610351562 2021-03-05T18:15:02.858Z 254.60000610351562 2021-03-05T18:15:10.506Z 252.39999389648438 2021-03-05T18:15:18.161Z 250.8000030517578 2021-03-05T18:15:25.822Z 250.60000610351562 2021-03-05T18:15:33.488Z 250.60000610351562 2021-03-05T18:15:41.155Z 250.60000610351562 2021-03-05T18:15:48.832Z 250.60000610351562 2021-03-05T18:15:56.511Z 250.60000610351562 2021-03-05T18:16:04.194Z 250.60000610351562 2021-03-05T18:16:11.878Z 248.8000030517578 2021-03-05T18:16:19.568Z 248.8000030517578 2021-03-05T18:16:27.259Z 248.8000030517578 2021-03-05T18:16:34.951Z 248.8000030517578 2021-03-05T18:16:42.647Z 248.60000610351562 2021-03-05T18:16:50.345Z 248.60000610351562 2021-03-05T18:16:58.045Z 248.39999389648438 2021-03-05T18:17:05.747Z 248.60000610351562 2021-03-05T18:17:13.457Z 248.60000610351562 2021-03-05T18:17:21.173Z 248.60000610351562 2021-03-05T18:17:28.892Z 248.60000610351562 2021-03-05T18:17:36.614Z 248.60000610351562 2021-03-05T18:17:44.338Z 248.8000030517578 2021-03-05T18:17:52.073Z 248.8000030517578 2021-03-05T18:17:59.811Z 248.8000030517578 2021-03-05T18:18:07.551Z 249.39999389648438 2021-03-05T18:18:15.295Z 249.39999389648438 2021-03-05T18:18:23.042Z 249.39999389648438 2021-03-05T18:18:30.790Z 252.60000610351562 2021-03-05T18:18:38.544Z 255.0 2021-03-05T18:18:46.304Z 255.0 2021-03-05T18:18:54.067Z 255.0 2021-03-05T18:19:01.835Z 255.0 2021-03-05T18:19:09.610Z 264.79998779296875 2021-03-05T18:19:17.389Z 266.20001220703125 2021-03-05T18:19:25.171Z 266.20001220703125 2021-03-05T18:19:32.957Z 266.20001220703125 2021-03-05T18:19:40.748Z 266.20001220703125 2021-03-05T18:19:48.554Z 266.20001220703125 2021-03-05T18:19:56.362Z 266.20001220703125 2021-03-05T18:20:04.175Z 266.20001220703125 2021-03-05T18:20:11.999Z 266.20001220703125 2021-03-05T18:20:19.825Z 278.79998779296875 2021-03-05T18:20:27.660Z 279.0 2021-03-05T18:20:35.498Z 279.0 2021-03-05T18:20:43.347Z 279.0 2021-03-05T18:20:51.201Z 279.0 2021-03-05T18:20:59.064Z 279.0 2021-03-05T18:21:06.929Z 279.0 2021-03-05T18:21:14.802Z 286.3999938964844 2021-03-05T18:21:22.680Z 286.3999938964844 2021-03-05T18:21:30.560Z 286.79998779296875 2021-03-05T18:21:38.441Z 286.79998779296875 2021-03-05T18:21:46.323Z 287.0 2021-03-05T18:21:54.206Z 287.0 2021-03-05T18:22:02.090Z 287.0 2021-03-05T18:22:09.976Z 286.79998779296875 2021-03-05T18:22:17.864Z 286.6000061035156 2021-03-05T18:22:25.753Z 286.6000061035156 2021-03-05T18:22:33.643Z 286.6000061035156 2021-03-05T18:22:41.535Z 286.6000061035156 2021-03-05T18:22:49.429Z 286.6000061035156 2021-03-05T18:22:57.324Z 286.6000061035156 2021-03-05T18:23:05.221Z 286.6000061035156 2021-03-05T18:23:13.120Z 286.6000061035156 2021-03-05T18:23:21.020Z 286.6000061035156 2021-03-05T18:23:28.921Z 286.6000061035156 2021-03-05T18:23:36.823Z 286.6000061035156 2021-03-05T18:23:44.728Z 286.6000061035156 2021-03-05T18:23:52.640Z 284.0 2021-03-05T18:24:00.581Z 283.6000061035156 2021-03-05T18:24:08.529Z 283.0 2021-03-05T18:24:16.483Z 283.0 2021-03-05T18:24:24.440Z 281.0 2021-03-05T18:24:32.406Z 279.3999938964844 2021-03-05T18:24:40.378Z 279.3999938964844 2021-03-05T18:24:48.353Z 275.79998779296875 2021-03-05T18:24:56.340Z 275.79998779296875 2021-03-05T18:25:04.338Z 270.0 2021-03-05T18:25:12.341Z 270.0 2021-03-05T18:25:20.347Z 268.0 2021-03-05T18:25:28.360Z 267.79998779296875 2021-03-05T18:25:36.383Z 267.79998779296875 2021-03-05T18:25:44.407Z 267.79998779296875 2021-03-05T18:25:52.434Z 269.3999938964844 2021-03-05T18:26:00.473Z 269.3999938964844 2021-03-05T18:26:08.539Z 271.0 2021-03-05T18:26:16.616Z 271.0 2021-03-05T18:26:24.702Z 271.0 2021-03-05T18:26:32.791Z 271.0 2021-03-05T18:26:40.885Z 271.0 2021-03-05T18:26:48.991Z 270.20001220703125 2021-03-05T18:26:57.103Z 270.20001220703125 2021-03-05T18:27:05.221Z 269.79998779296875 2021-03-05T18:27:13.342Z 269.79998779296875 2021-03-05T18:27:21.466Z 269.3999938964844 2021-03-05T18:27:29.593Z 268.79998779296875 2021-03-05T18:27:37.748Z 268.79998779296875 2021-03-05T18:27:45.905Z 268.79998779296875 2021-03-05T18:27:54.067Z 268.79998779296875 2021-03-05T18:28:02.234Z 268.79998779296875 2021-03-05T18:28:10.418Z 269.20001220703125 2021-03-05T18:28:18.605Z 269.20001220703125 2021-03-05T18:28:26.797Z 269.20001220703125 2021-03-05T18:28:35.005Z 269.20001220703125 2021-03-05T18:28:43.216Z 267.20001220703125 2021-03-05T18:28:51.454Z 267.20001220703125 2021-03-05T18:28:59.699Z 266.3999938964844 2021-03-05T18:29:07.956Z 266.3999938964844 2021-03-05T18:29:16.220Z 266.3999938964844 2021-03-05T18:29:24.490Z 265.3999938964844 2021-03-05T18:29:32.799Z 265.3999938964844 2021-03-05T18:29:41.125Z 265.3999938964844 2021-03-05T18:29:49.457Z 265.3999938964844 2021-03-05T18:29:57.791Z 265.6000061035156 2021-03-05T18:30:06.137Z 265.6000061035156 2021-03-05T18:30:14.488Z 266.0 2021-03-05T18:30:22.848Z 266.0 2021-03-05T18:30:31.219Z 266.79998779296875 2021-03-05T18:30:39.594Z 267.79998779296875 2021-03-05T18:30:47.977Z 267.79998779296875 2021-03-05T18:30:56.365Z 267.79998779296875 2021-03-05T18:31:04.760Z 267.79998779296875 2021-03-05T18:31:13.173Z 267.79998779296875 2021-03-05T18:31:21.601Z 267.79998779296875 2021-03-05T18:31:30.051Z 264.79998779296875 2021-03-05T18:31:38.509Z 263.20001220703125 2021-03-05T18:31:46.979Z 263.20001220703125 2021-03-05T18:31:55.453Z 263.20001220703125 2021-03-05T18:32:03.939Z 259.79998779296875 2021-03-05T18:32:12.432Z 259.79998779296875 2021-03-05T18:32:20.933Z 256.6000061035156 2021-03-05T18:32:29.455Z 256.6000061035156 2021-03-05T18:32:37.986Z 256.6000061035156 2021-03-05T18:32:46.527Z 254.0 2021-03-05T18:32:55.072Z 254.0 2021-03-05T18:33:03.644Z 254.0 2021-03-05T18:33:12.230Z 250.1999969482422 2021-03-05T18:33:20.841Z 249.8000030517578 2021-03-05T18:33:29.473Z 249.8000030517578 2021-03-05T18:33:38.111Z 249.8000030517578 2021-03-05T18:33:46.755Z 249.8000030517578 2021-03-05T18:33:55.405Z 249.60000610351562 2021-03-05T18:34:04.078Z 249.1999969482422 2021-03-05T18:34:12.773Z 248.39999389648438 2021-03-05T18:34:21.490Z 247.39999389648438 2021-03-05T18:34:30.217Z 247.39999389648438 2021-03-05T18:34:38.955Z 247.39999389648438 2021-03-05T18:34:47.726Z 242.39999389648438 2021-03-05T18:34:56.500Z 242.39999389648438 2021-03-05T18:35:05.280Z 242.1999969482422 2021-03-05T18:35:14.066Z 242.1999969482422 2021-03-05T18:35:22.855Z 242.1999969482422 2021-03-05T18:35:31.679Z 240.39999389648438 2021-03-05T18:35:40.512Z 240.39999389648438 2021-03-05T18:35:49.355Z 239.60000610351562 2021-03-05T18:35:58.207Z 239.60000610351562 2021-03-05T18:36:07.062Z 239.0 2021-03-05T18:36:15.919Z 237.0 2021-03-05T18:36:24.784Z 233.0 2021-03-05T18:36:33.655Z 231.8000030517578 2021-03-05T18:36:42.532Z 230.8000030517578 2021-03-05T18:36:51.418Z 230.8000030517578 2021-03-05T18:37:00.313Z 230.8000030517578 2021-03-05T18:37:09.217Z 228.39999389648438 2021-03-05T18:37:18.122Z 227.0 2021-03-05T18:37:27.033Z 227.0 2021-03-05T18:37:35.951Z 225.0 2021-03-05T18:37:44.877Z 225.0 2021-03-05T18:37:53.813Z 225.0 2021-03-05T18:38:02.758Z 225.0 2021-03-05T18:38:11.707Z 231.8000030517578 2021-03-05T18:38:20.681Z 233.39999389648438 2021-03-05T18:38:29.662Z 233.39999389648438 2021-03-05T18:38:38.650Z 233.39999389648438 2021-03-05T18:38:47.642Z 233.39999389648438 2021-03-05T18:38:56.647Z 237.1999969482422 2021-03-05T18:39:05.674Z 237.1999969482422 2021-03-05T18:39:14.703Z 237.1999969482422 2021-03-05T18:39:23.736Z 237.1999969482422 2021-03-05T18:39:32.784Z 237.1999969482422 2021-03-05T18:39:41.838Z 237.1999969482422 2021-03-05T18:39:50.900Z 236.8000030517578 2021-03-05T18:39:59.972Z 236.8000030517578 2021-03-05T18:40:09.049Z 236.60000610351562 2021-03-05T18:40:18.129Z 236.60000610351562 2021-03-05T18:40:27.232Z 236.0 2021-03-05T18:40:36.356Z 236.0 2021-03-05T18:40:45.485Z 234.39999389648438 2021-03-05T18:40:54.619Z 233.1999969482422 2021-03-05T18:41:03.760Z 233.1999969482422 2021-03-05T18:41:12.906Z 233.1999969482422 2021-03-05T18:41:22.064Z 233.1999969482422 2021-03-05T18:41:31.239Z 227.1999969482422 2021-03-05T18:41:40.420Z 227.1999969482422 2021-03-05T18:41:49.606Z 227.1999969482422 2021-03-05T18:41:58.800Z 227.1999969482422 2021-03-05T18:42:07.996Z 225.60000610351562 2021-03-05T18:42:17.197Z 225.60000610351562 2021-03-05T18:42:26.402Z 229.1999969482422 2021-03-05T18:42:35.615Z 229.1999969482422 2021-03-05T18:42:44.831Z 230.1999969482422 2021-03-05T18:42:54.049Z 230.1999969482422 2021-03-05T18:43:03.269Z 230.1999969482422 2021-03-05T18:43:12.492Z 232.1999969482422 2021-03-05T18:43:21.722Z 232.1999969482422 2021-03-05T18:43:30.954Z 232.1999969482422 2021-03-05T18:43:40.191Z 232.1999969482422 2021-03-05T18:43:49.432Z 232.1999969482422 2021-03-05T18:43:58.676Z 232.1999969482422 2021-03-05T18:44:07.924Z 232.1999969482422 2021-03-05T18:44:17.173Z 232.1999969482422 2021-03-05T18:44:26.423Z 232.1999969482422 2021-03-05T18:44:35.675Z 240.1999969482422 2021-03-05T18:44:44.928Z 240.1999969482422 2021-03-05T18:44:54.183Z 240.1999969482422 2021-03-05T18:45:03.447Z 240.0 2021-03-05T18:45:12.714Z 240.0 2021-03-05T18:45:21.985Z 240.0 2021-03-05T18:45:31.260Z 240.0 2021-03-05T18:45:40.540Z 240.0 2021-03-05T18:45:49.825Z 238.0 2021-03-05T18:45:59.115Z 238.0 2021-03-05T18:46:08.412Z 236.60000610351562 2021-03-05T18:46:17.722Z 236.60000610351562 2021-03-05T18:46:27.050Z 236.60000610351562 2021-03-05T18:46:36.386Z 237.39999389648438 2021-03-05T18:46:45.728Z 237.1999969482422 2021-03-05T18:46:55.074Z 237.1999969482422 2021-03-05T18:47:04.424Z 237.0 2021-03-05T18:47:13.777Z 237.0 2021-03-05T18:47:23.132Z 235.39999389648438 2021-03-05T18:47:32.488Z 235.39999389648438 2021-03-05T18:47:41.848Z 232.8000030517578 2021-03-05T18:47:51.210Z 231.60000610351562 2021-03-05T18:48:00.576Z 231.60000610351562 2021-03-05T18:48:09.948Z 231.0 2021-03-05T18:48:19.321Z 231.0 2021-03-05T18:48:28.699Z 229.60000610351562 2021-03-05T18:48:38.079Z 229.60000610351562 2021-03-05T18:48:47.462Z 225.1999969482422 2021-03-05T18:48:56.856Z 225.1999969482422 2021-03-05T18:49:06.253Z 222.0 2021-03-05T18:49:15.652Z 219.0 2021-03-05T18:49:25.065Z 218.1999969482422 2021-03-05T18:49:34.483Z 218.1999969482422 2021-03-05T18:49:43.907Z 212.1999969482422 2021-03-05T18:49:53.332Z 212.1999969482422 2021-03-05T18:50:02.759Z 212.1999969482422 2021-03-05T18:50:12.190Z 213.1999969482422 2021-03-05T18:50:21.625Z 213.1999969482422 2021-03-05T18:50:31.064Z 214.8000030517578 2021-03-05T18:50:40.509Z 214.8000030517578 2021-03-05T18:50:49.958Z 214.8000030517578 2021-03-05T18:50:59.409Z 214.8000030517578 2021-03-05T18:51:08.862Z 217.60000610351562 2021-03-05T18:51:18.318Z 219.0 2021-03-05T18:51:27.783Z 219.1999969482422 2021-03-05T18:51:37.249Z 220.1999969482422 2021-03-05T18:51:46.717Z 222.0 2021-03-05T18:51:56.189Z 222.1999969482422 2021-03-05T18:52:05.664Z 222.1999969482422 2021-03-05T18:52:15.147Z 222.1999969482422 2021-03-05T18:52:24.633Z 222.1999969482422 2021-03-05T18:52:34.126Z 222.1999969482422 2021-03-05T18:52:43.621Z 222.1999969482422 2021-03-05T18:52:53.116Z 225.60000610351562 2021-03-05T18:53:02.612Z 226.0 2021-03-05T18:53:12.122Z 227.60000610351562 2021-03-05T18:53:21.645Z 233.1999969482422 2021-03-05T18:53:31.194Z 233.1999969482422 2021-03-05T18:53:40.747Z 235.60000610351562 2021-03-05T18:53:50.310Z 236.60000610351562 2021-03-05T18:53:59.876Z 236.60000610351562 2021-03-05T18:54:09.446Z 236.60000610351562 2021-03-05T18:54:19.030Z 236.60000610351562 2021-03-05T18:54:28.622Z 240.1999969482422 2021-03-05T18:54:38.220Z 240.1999969482422 2021-03-05T18:54:47.820Z 240.1999969482422 2021-03-05T18:54:57.427Z 241.0 2021-03-05T18:55:07.041Z 241.0 2021-03-05T18:55:16.661Z 241.60000610351562 2021-03-05T18:55:26.292Z 241.60000610351562 2021-03-05T18:55:35.928Z 241.60000610351562 2021-03-05T18:55:45.587Z 241.60000610351562 2021-03-05T18:55:55.254Z 241.60000610351562 2021-03-05T18:56:04.931Z 244.1999969482422 2021-03-05T18:56:14.632Z 244.60000610351562 2021-03-05T18:56:24.365Z 244.60000610351562 2021-03-05T18:56:34.108Z 244.0 2021-03-05T18:56:43.871Z 242.8000030517578 2021-03-05T18:56:53.647Z 242.1999969482422 2021-03-05T18:57:03.425Z 242.1999969482422 2021-03-05T18:57:13.208Z 240.8000030517578 2021-03-05T18:57:22.993Z 240.0 2021-03-05T18:57:32.781Z 240.0 2021-03-05T18:57:42.584Z 240.0 2021-03-05T18:57:52.414Z 240.0 2021-03-05T18:58:02.266Z 236.1999969482422 2021-03-05T18:58:12.121Z 236.1999969482422 2021-03-05T18:58:21.979Z 236.0 2021-03-05T18:58:31.839Z 236.0 2021-03-05T18:58:41.701Z 236.0 2021-03-05T18:58:51.583Z 235.8000030517578 2021-03-05T18:59:01.487Z 235.8000030517578 2021-03-05T18:59:11.400Z 235.8000030517578 2021-03-05T18:59:21.322Z 236.8000030517578 2021-03-05T18:59:31.248Z 236.8000030517578 2021-03-05T18:59:41.175Z 237.0 2021-03-05T18:59:51.108Z 237.39999389648438 2021-03-05T19:00:01.057Z 237.0 2021-03-05T19:00:11.027Z 236.8000030517578 2021-03-05T19:00:21.001Z 236.8000030517578 2021-03-05T19:00:30.977Z 236.8000030517578 2021-03-05T19:00:40.970Z 236.8000030517578 2021-03-05T19:00:50.966Z 236.8000030517578 2021-03-05T19:01:00.963Z 236.60000610351562 2021-03-05T19:01:10.968Z 236.60000610351562 2021-03-05T19:01:20.985Z 237.39999389648438 2021-03-05T19:01:31.028Z 237.39999389648438 2021-03-05T19:01:41.075Z 237.60000610351562 2021-03-05T19:01:51.124Z 237.60000610351562 2021-03-05T19:02:01.178Z 237.60000610351562 2021-03-05T19:02:11.235Z 237.60000610351562 2021-03-05T19:02:21.295Z 237.60000610351562 2021-03-05T19:02:31.374Z 240.60000610351562 2021-03-05T19:02:41.458Z 240.60000610351562 2021-03-05T19:02:51.549Z 240.60000610351562 2021-03-05T19:03:01.649Z 240.60000610351562 2021-03-05T19:03:11.754Z 240.60000610351562 2021-03-05T19:03:21.866Z 245.60000610351562 2021-03-05T19:03:31.986Z 246.8000030517578 2021-03-05T19:03:42.119Z 247.0 2021-03-05T19:03:52.257Z 247.0 2021-03-05T19:04:02.395Z 247.0 2021-03-05T19:04:12.536Z 247.0 2021-03-05T19:04:22.679Z 248.0 2021-03-05T19:04:32.831Z 249.60000610351562 2021-03-05T19:04:42.994Z 250.39999389648438 2021-03-05T19:04:53.168Z 250.39999389648438 2021-03-05T19:05:03.346Z 250.39999389648438 2021-03-05T19:05:13.530Z 252.0 2021-03-05T19:05:23.716Z 252.0 2021-03-05T19:05:33.906Z 253.0 2021-03-05T19:05:44.098Z 253.0 2021-03-05T19:05:54.305Z 253.39999389648438 2021-03-05T19:06:04.517Z 253.39999389648438 2021-03-05T19:06:14.736Z 253.39999389648438 2021-03-05T19:06:24.978Z 253.39999389648438 2021-03-05T19:06:35.227Z 259.6000061035156 2021-03-05T19:06:45.485Z 260.6000061035156 2021-03-05T19:06:55.760Z 260.6000061035156 2021-03-05T19:07:06.053Z 260.6000061035156 2021-03-05T19:07:16.350Z 260.6000061035156 2021-03-05T19:07:26.653Z 260.6000061035156 2021-03-05T19:07:36.957Z 264.20001220703125 2021-03-05T19:07:47.271Z 264.20001220703125 2021-03-05T19:07:57.598Z 269.0 2021-03-05T19:08:07.926Z 269.0 2021-03-05T19:08:18.256Z 271.0 2021-03-05T19:08:28.589Z 274.20001220703125 2021-03-05T19:08:38.932Z 275.0 2021-03-05T19:08:49.278Z 275.79998779296875 2021-03-05T19:08:59.627Z 277.3999938964844 2021-03-05T19:09:09.983Z 277.79998779296875 2021-03-05T19:09:20.342Z 277.79998779296875 2021-03-05T19:09:30.714Z 280.79998779296875 2021-03-05T19:09:41.098Z 280.79998779296875 2021-03-05T19:09:51.491Z 284.0 2021-03-05T19:10:01.889Z 284.0 2021-03-05T19:10:12.297Z 290.79998779296875 2021-03-05T19:10:22.717Z 290.79998779296875 2021-03-05T19:10:33.148Z 295.79998779296875 2021-03-05T19:10:43.584Z 296.6000061035156 2021-03-05T19:10:54.021Z 296.6000061035156 2021-03-05T19:11:04.462Z 301.20001220703125 2021-03-05T19:11:14.906Z 301.20001220703125 2021-03-05T19:11:25.352Z 301.20001220703125 2021-03-05T19:11:35.803Z 301.3999938964844 2021-03-05T19:11:46.256Z 301.6000061035156 2021-03-05T19:11:56.714Z 301.6000061035156 2021-03-05T19:12:07.176Z 303.0 2021-03-05T19:12:17.645Z 303.79998779296875 2021-03-05T19:12:28.119Z 303.79998779296875 2021-03-05T19:12:38.601Z 304.3999938964844 2021-03-05T19:12:49.089Z 304.3999938964844 2021-03-05T19:12:59.588Z 304.3999938964844 2021-03-05T19:13:10.092Z 304.3999938964844 2021-03-05T19:13:20.606Z 304.3999938964844 2021-03-05T19:13:31.134Z 304.3999938964844 2021-03-05T19:13:41.689Z 304.3999938964844 2021-03-05T19:13:52.266Z 304.3999938964844 2021-03-05T19:14:02.846Z 304.3999938964844 2021-03-05T19:14:13.434Z 304.3999938964844 2021-03-05T19:14:24.036Z 304.3999938964844 2021-03-05T19:14:34.644Z 278.79998779296875 2021-03-05T19:14:45.258Z 273.6000061035156 2021-03-05T19:14:55.891Z 269.79998779296875 2021-03-05T19:15:06.535Z 269.79998779296875 2021-03-05T19:15:17.190Z 269.79998779296875 2021-03-05T19:15:27.848Z 269.79998779296875 2021-03-05T19:15:38.507Z 269.79998779296875 2021-03-05T19:15:49.169Z 269.79998779296875 2021-03-05T19:15:59.836Z 256.0 2021-03-05T19:16:10.509Z 255.0 2021-03-05T19:16:21.192Z 255.0 2021-03-05T19:16:31.882Z 255.0 2021-03-05T19:16:42.581Z 255.0 2021-03-05T19:16:53.288Z 255.39999389648438 2021-03-05T19:17:04.007Z 255.8000030517578 2021-03-05T19:17:14.731Z 256.79998779296875 2021-03-05T19:17:25.461Z 258.6000061035156 2021-03-05T19:17:36.199Z 258.3999938964844 2021-03-05T19:17:46.952Z 257.79998779296875 2021-03-05T19:17:57.717Z 257.79998779296875 2021-03-05T19:18:08.491Z 257.79998779296875 2021-03-05T19:18:19.271Z 256.3999938964844 2021-03-05T19:18:30.063Z 256.3999938964844 2021-03-05T19:18:40.859Z 256.3999938964844 2021-03-05T19:18:51.661Z 256.3999938964844 2021-03-05T19:19:02.475Z 256.3999938964844 2021-03-05T19:19:13.309Z 256.3999938964844 2021-03-05T19:19:24.165Z 256.3999938964844 2021-03-05T19:19:35.028Z 253.39999389648438 2021-03-05T19:19:45.906Z 253.39999389648438 2021-03-05T19:19:56.796Z 256.20001220703125 2021-03-05T19:20:07.692Z 256.3999938964844 2021-03-05T19:20:18.595Z 256.3999938964844 2021-03-05T19:20:29.503Z 256.3999938964844 2021-03-05T19:20:40.417Z 256.6000061035156 2021-03-05T19:20:51.340Z 256.3999938964844 2021-03-05T19:21:02.270Z 256.3999938964844 2021-03-05T19:21:13.217Z 256.3999938964844 2021-03-05T19:21:24.169Z 256.3999938964844 2021-03-05T19:21:35.131Z 254.8000030517578 2021-03-05T19:21:46.099Z 253.39999389648438 2021-03-05T19:21:57.077Z 251.1999969482422 2021-03-05T19:22:08.064Z 251.1999969482422 2021-03-05T19:22:19.056Z 251.1999969482422 2021-03-05T19:22:30.051Z 251.39999389648438 2021-03-05T19:22:41.053Z 252.39999389648438 2021-03-05T19:22:52.070Z 252.39999389648438 2021-03-05T19:23:03.092Z 253.0 2021-03-05T19:23:14.117Z 253.0 2021-03-05T19:23:25.152Z 253.0 2021-03-05T19:23:36.190Z 253.0 2021-03-05T19:23:47.254Z 250.39999389648438 2021-03-05T19:23:58.320Z 250.39999389648438 2021-03-05T19:24:09.388Z 249.60000610351562 2021-03-05T19:24:20.463Z 249.0 2021-03-05T19:24:31.545Z 248.0 2021-03-05T19:24:42.638Z 248.0 2021-03-05T19:24:53.739Z 246.1999969482422 2021-03-05T19:25:04.846Z 245.0 2021-03-05T19:25:15.966Z 241.60000610351562 2021-03-05T19:25:27.102Z 240.60000610351562 2021-03-05T19:25:38.255Z 240.8000030517578 2021-03-05T19:25:49.421Z 240.8000030517578 2021-03-05T19:26:00.589Z 241.60000610351562 2021-03-05T19:26:11.760Z 241.60000610351562 2021-03-05T19:26:22.943Z 241.60000610351562 2021-03-05T19:26:34.134Z 241.60000610351562 2021-03-05T19:26:45.333Z 241.60000610351562 2021-03-05T19:26:56.539Z 247.39999389648438 2021-03-05T19:27:07.753Z 248.0 2021-03-05T19:27:18.970Z 250.39999389648438 2021-03-05T19:27:30.205Z 250.39999389648438 2021-03-05T19:27:41.445Z 251.0 2021-03-05T19:27:52.688Z 251.0 2021-03-05T19:28:03.956Z 251.0 2021-03-05T19:28:15.227Z 253.60000610351562 2021-03-05T19:28:26.500Z 253.60000610351562 2021-03-05T19:28:37.782Z 255.39999389648438 2021-03-05T19:28:49.083Z 255.60000610351562 2021-03-05T19:29:00.390Z 255.60000610351562 2021-03-05T19:29:11.700Z 255.60000610351562 2021-03-05T19:29:23.018Z 255.60000610351562 2021-03-05T19:29:34.344Z 255.60000610351562 2021-03-05T19:29:45.673Z 257.6000061035156 2021-03-05T19:29:57.007Z 257.6000061035156 2021-03-05T19:30:08.349Z 257.6000061035156 2021-03-05T19:30:19.698Z 257.79998779296875 2021-03-05T19:30:31.052Z 257.79998779296875 2021-03-05T19:30:42.435Z 257.79998779296875 2021-03-05T19:30:53.828Z 257.79998779296875 2021-03-05T19:31:05.232Z 259.3999938964844 2021-03-05T19:31:16.639Z 259.3999938964844 2021-03-05T19:31:28.049Z 259.3999938964844 2021-03-05T19:31:39.467Z 259.3999938964844 2021-03-05T19:31:50.887Z 259.3999938964844 2021-03-05T19:32:02.310Z 259.20001220703125 2021-03-05T19:32:13.737Z 259.20001220703125 2021-03-05T19:32:25.184Z 259.79998779296875 2021-03-05T19:32:36.637Z 259.79998779296875 2021-03-05T19:32:48.093Z 259.79998779296875 2021-03-05T19:32:59.553Z 259.79998779296875 2021-03-05T19:33:11.017Z 259.79998779296875 2021-03-05T19:33:22.507Z 259.79998779296875 2021-03-05T19:33:34.004Z 260.20001220703125 2021-03-05T19:33:45.513Z 260.20001220703125 2021-03-05T19:33:57.032Z 260.20001220703125 2021-03-05T19:34:08.564Z 260.20001220703125 2021-03-05T19:34:20.107Z 260.20001220703125 2021-03-05T19:34:31.661Z 259.79998779296875 2021-03-05T19:34:43.218Z 259.79998779296875 2021-03-05T19:34:54.777Z 259.79998779296875 2021-03-05T19:35:06.338Z 259.79998779296875 2021-03-05T19:35:17.900Z 262.6000061035156 2021-03-05T19:35:29.481Z 263.3999938964844 2021-03-05T19:35:41.065Z 263.3999938964844 2021-03-05T19:35:52.675Z 263.3999938964844 2021-03-05T19:36:04.306Z 263.3999938964844 2021-03-05T19:36:15.948Z 263.3999938964844 2021-03-05T19:36:27.598Z 266.6000061035156 2021-03-05T19:36:39.249Z 266.6000061035156 2021-03-05T19:36:50.901Z 266.20001220703125 2021-03-05T19:37:02.555Z 266.0 2021-03-05T19:37:14.219Z 266.0 2021-03-05T19:37:25.916Z 266.0 2021-03-05T19:37:37.628Z 264.6000061035156 2021-03-05T19:37:49.349Z 264.6000061035156 2021-03-05T19:38:01.080Z 264.6000061035156 2021-03-05T19:38:12.818Z 264.6000061035156 2021-03-05T19:38:24.559Z 264.20001220703125 2021-03-05T19:38:36.301Z 264.20001220703125 2021-03-05T19:38:48.045Z 264.20001220703125 2021-03-05T19:38:59.793Z 263.0 2021-03-05T19:39:11.545Z 261.6000061035156 2021-03-05T19:39:23.302Z 261.6000061035156 2021-03-05T19:39:35.060Z 260.6000061035156 2021-03-05T19:39:46.821Z 259.79998779296875 2021-03-05T19:39:58.591Z 259.79998779296875 2021-03-05T19:40:10.371Z 259.6000061035156 2021-03-05T19:40:22.153Z 259.6000061035156 2021-03-05T19:40:33.938Z 259.6000061035156 2021-03-05T19:40:45.725Z 259.6000061035156 2021-03-05T19:40:57.517Z 259.6000061035156 2021-03-05T19:41:09.312Z 259.20001220703125 2021-03-05T19:41:21.126Z 259.20001220703125 2021-03-05T19:41:32.955Z 259.0 2021-03-05T19:41:44.786Z 258.79998779296875 2021-03-05T19:41:56.619Z 259.0 2021-03-05T19:42:08.455Z 259.0 2021-03-05T19:42:20.292Z