YouTrack.es 2026-06-05T06:32:58Z https://www.youtrack.es YouTrack.es 651.43 2014-03-18T08:12:42Z 651.91 2014-03-18T08:14:41Z 652.87 2014-03-18T08:14:50Z 654.31 2014-03-18T08:15:03Z 654.80 2014-03-18T08:15:09Z 655.76 2014-03-18T08:15:30Z 656.24 2014-03-18T08:15:47Z 656.24 2014-03-18T08:16:05Z 656.24 2014-03-18T08:16:23Z 656.24 2014-03-18T08:16:41Z 656.72 2014-03-18T08:17:01Z 656.72 2014-03-18T08:17:15Z 656.72 2014-03-18T08:17:36Z 657.20 2014-03-18T08:17:56Z 657.20 2014-03-18T08:18:16Z 657.20 2014-03-18T08:18:31Z 657.20 2014-03-18T08:18:48Z 657.20 2014-03-18T08:19:52Z 655.76 2014-03-18T08:20:11Z 655.76 2014-03-18T08:20:35Z 656.24 2014-03-18T08:20:50Z 656.24 2014-03-18T08:21:18Z 656.24 2014-03-18T08:21:49Z 655.28 2014-03-18T08:22:23Z 655.28 2014-03-18T08:22:26Z 654.80 2014-03-18T08:22:28Z 652.39 2014-03-18T08:22:37Z 650.95 2014-03-18T08:22:40Z 647.10 2014-03-18T08:22:46Z 644.22 2014-03-18T08:22:55Z 643.26 2014-03-18T08:23:05Z 642.78 2014-03-18T08:23:19Z 642.30 2014-03-18T08:23:22Z 640.86 2014-03-18T08:23:40Z 640.86 2014-03-18T08:23:51Z 640.86 2014-03-18T08:24:40Z 640.86 2014-03-18T08:24:45Z 643.74 2014-03-18T08:25:00Z 646.14 2014-03-18T08:25:15Z 649.03 2014-03-18T08:25:33Z 651.43 2014-03-18T08:25:47Z 653.83 2014-03-18T08:26:04Z 656.24 2014-03-18T08:26:21Z 659.12 2014-03-18T08:26:40Z 661.52 2014-03-18T08:26:59Z 663.93 2014-03-18T08:27:16Z 665.37 2014-03-18T08:27:29Z 667.29 2014-03-18T08:27:50Z 669.22 2014-03-18T08:28:04Z 671.14 2014-03-18T08:28:24Z 672.10 2014-03-18T08:28:43Z 670.66 2014-03-18T08:29:00Z 668.73 2014-03-18T08:29:20Z 668.73 2014-03-18T08:29:22Z 670.18 2014-03-18T08:29:33Z 671.62 2014-03-18T08:29:50Z 673.06 2014-03-18T08:30:03Z 674.98 2014-03-18T08:30:22Z 677.39 2014-03-18T08:30:42Z 678.83 2014-03-18T08:31:03Z 679.31 2014-03-18T08:31:21Z 680.75 2014-03-18T08:31:40Z 682.19 2014-03-18T08:31:59Z 685.08 2014-03-18T08:32:17Z 687.96 2014-03-18T08:32:35Z 689.40 2014-03-18T08:32:52Z 691.33 2014-03-18T08:33:06Z 694.69 2014-03-18T08:33:23Z 696.13 2014-03-18T08:33:41Z 696.13 2014-03-18T08:33:59Z 696.13 2014-03-18T08:34:20Z 696.61 2014-03-18T08:34:44Z 696.61 2014-03-18T08:35:06Z 697.09 2014-03-18T08:35:15Z 698.05 2014-03-18T08:35:28Z 699.02 2014-03-18T08:35:46Z 700.46 2014-03-18T08:36:06Z 701.42 2014-03-18T08:36:22Z 701.90 2014-03-18T08:36:36Z 701.90 2014-03-18T08:36:49Z 702.38 2014-03-18T08:37:13Z 703.82 2014-03-18T08:37:40Z 703.82 2014-03-18T08:37:51Z 703.82 2014-03-18T08:38:02Z 704.30 2014-03-18T08:38:15Z 704.30 2014-03-18T08:38:29Z 704.30 2014-03-18T08:38:45Z 704.30 2014-03-18T08:39:02Z 704.30 2014-03-18T08:39:22Z 704.30 2014-03-18T08:39:41Z 704.30 2014-03-18T08:39:56Z 704.30 2014-03-18T08:40:15Z 704.30 2014-03-18T08:40:36Z 704.30 2014-03-18T08:41:00Z 704.30 2014-03-18T08:41:15Z 704.30 2014-03-18T08:41:30Z 704.78 2014-03-18T08:41:47Z 705.26 2014-03-18T08:42:04Z 705.26 2014-03-18T08:42:23Z 705.75 2014-03-18T08:42:41Z 706.23 2014-03-18T08:42:59Z 706.71 2014-03-18T08:43:15Z 706.71 2014-03-18T08:43:30Z 705.75 2014-03-18T08:43:34Z 705.75 2014-03-18T08:43:45Z 705.26 2014-03-18T08:43:56Z 705.26 2014-03-18T08:44:08Z 705.26 2014-03-18T08:44:14Z 705.26 2014-03-18T08:44:28Z 705.26 2014-03-18T08:44:41Z 705.26 2014-03-18T08:44:45Z 705.26 2014-03-18T08:44:50Z 705.26 2014-03-18T08:45:08Z 705.26 2014-03-18T08:45:12Z 705.26 2014-03-18T08:45:19Z 705.26 2014-03-18T08:45:23Z 706.23 2014-03-18T08:45:34Z 707.19 2014-03-18T08:45:46Z 705.26 2014-03-18T08:45:55Z 701.90 2014-03-18T08:46:05Z 700.94 2014-03-18T08:46:07Z 698.53 2014-03-18T08:46:13Z 697.09 2014-03-18T08:46:17Z 693.73 2014-03-18T08:46:34Z 692.29 2014-03-18T08:46:46Z 690.84 2014-03-18T08:46:53Z 693.25 2014-03-18T08:47:10Z 693.73 2014-03-18T08:47:23Z 694.69 2014-03-18T08:47:40Z 695.17 2014-03-18T08:47:56Z 697.09 2014-03-18T08:48:11Z 697.57 2014-03-18T08:48:14Z 697.57 2014-03-18T08:48:26Z 697.57 2014-03-18T08:48:49Z 698.05 2014-03-18T08:49:11Z 698.53 2014-03-18T08:49:22Z 699.02 2014-03-18T08:49:37Z 699.50 2014-03-18T08:49:54Z 699.50 2014-03-18T08:50:09Z 699.98 2014-03-18T08:50:26Z 700.46 2014-03-18T08:50:37Z 700.94 2014-03-18T08:50:53Z 700.94 2014-03-18T08:51:12Z 701.42 2014-03-18T08:51:31Z 701.42 2014-03-18T08:51:40Z 700.94 2014-03-18T08:58:47Z 700.94 2014-03-18T09:01:19Z 700.94 2014-03-18T09:01:36Z 701.90 2014-03-18T09:01:56Z 702.86 2014-03-18T09:02:17Z 703.82 2014-03-18T09:02:35Z 704.78 2014-03-18T09:02:51Z 706.23 2014-03-18T09:03:11Z 707.67 2014-03-18T09:03:26Z 711.03 2014-03-18T09:03:42Z 714.40 2014-03-18T09:04:00Z 715.84 2014-03-18T09:04:17Z 715.84 2014-03-18T09:04:31Z 715.84 2014-03-18T09:04:49Z 715.84 2014-03-18T09:04:57Z 714.88 2014-03-18T09:05:01Z 713.92 2014-03-18T09:05:07Z 712.47 2014-03-18T09:05:28Z 712.47 2014-03-18T09:05:30Z 712.47 2014-03-18T09:05:32Z 711.99 2014-03-18T09:05:42Z 714.40 2014-03-18T09:05:59Z 716.32 2014-03-18T09:06:20Z 717.28 2014-03-18T09:06:36Z 718.72 2014-03-18T09:06:54Z 719.68 2014-03-18T09:07:14Z 722.09 2014-03-18T09:07:32Z 723.53 2014-03-18T09:07:49Z 725.45 2014-03-18T09:08:08Z 727.86 2014-03-18T09:08:27Z 729.78 2014-03-18T09:08:45Z 732.66 2014-03-18T09:09:06Z 733.14 2014-03-18T09:09:22Z 734.10 2014-03-18T09:09:41Z 734.10 2014-03-18T09:09:58Z 732.66 2014-03-18T09:10:04Z 730.74 2014-03-18T09:10:22Z 728.82 2014-03-18T09:10:30Z 725.45 2014-03-18T09:10:35Z 725.45 2014-03-18T09:10:36Z 722.09 2014-03-18T09:10:40Z 718.72 2014-03-18T09:10:44Z 717.76 2014-03-18T09:10:55Z 720.65 2014-03-18T09:11:13Z 722.57 2014-03-18T09:11:30Z 724.49 2014-03-18T09:11:49Z 724.49 2014-03-18T09:12:06Z 723.53 2014-03-18T09:12:08Z 720.65 2014-03-18T09:12:27Z 719.68 2014-03-18T09:12:43Z 722.57 2014-03-18T09:12:59Z 724.97 2014-03-18T09:13:18Z 725.45 2014-03-18T09:13:31Z 724.49 2014-03-18T09:13:41Z 722.57 2014-03-18T09:13:56Z 725.45 2014-03-18T09:14:13Z 726.89 2014-03-18T09:14:34Z 726.89 2014-03-18T09:14:52Z 726.89 2014-03-18T09:15:10Z 725.45 2014-03-18T09:15:15Z 722.09 2014-03-18T09:15:25Z 720.65 2014-03-18T09:15:33Z 722.09 2014-03-18T09:15:47Z 724.49 2014-03-18T09:16:03Z 726.41 2014-03-18T09:16:19Z 727.37 2014-03-18T09:16:41Z 725.93 2014-03-18T09:16:55Z 722.57 2014-03-18T09:17:13Z 719.20 2014-03-18T09:17:27Z 720.65 2014-03-18T09:17:42Z 723.53 2014-03-18T09:18:00Z 724.49 2014-03-18T09:18:19Z 721.61 2014-03-18T09:18:37Z 722.09 2014-03-18T09:18:53Z 724.49 2014-03-18T09:19:07Z 725.93 2014-03-18T09:19:27Z 726.41 2014-03-18T09:19:46Z 726.89 2014-03-18T09:19:53Z 728.34 2014-03-18T09:20:12Z 728.34 2014-03-18T09:20:24Z 726.89 2014-03-18T09:20:36Z 725.93 2014-03-18T09:20:45Z 723.05 2014-03-18T09:21:02Z 722.57 2014-03-18T09:21:17Z 722.57 2014-03-18T09:21:19Z 722.57 2014-03-18T09:21:38Z 724.01 2014-03-18T09:21:41Z 724.97 2014-03-18T09:22:00Z 726.41 2014-03-18T09:22:18Z 727.37 2014-03-18T09:22:38Z 725.45 2014-03-18T09:22:54Z 724.01 2014-03-18T09:23:11Z 724.01 2014-03-18T09:23:15Z 724.01 2014-03-18T09:23:17Z 724.01 2014-03-18T09:23:37Z 725.45 2014-03-18T09:23:55Z 726.89 2014-03-18T09:24:14Z 727.37 2014-03-18T09:24:25Z 727.86 2014-03-18T09:34:29Z 727.37 2014-03-18T09:34:43Z 725.93 2014-03-18T09:35:02Z 725.93 2014-03-18T09:35:04Z 725.93 2014-03-18T09:35:13Z 728.34 2014-03-18T09:35:24Z 731.22 2014-03-18T09:35:41Z 734.58 2014-03-18T09:35:59Z 738.43 2014-03-18T09:36:18Z 740.35 2014-03-18T09:36:35Z 740.83 2014-03-18T09:36:48Z 738.91 2014-03-18T09:36:54Z 736.03 2014-03-18T09:37:00Z 735.55 2014-03-18T09:37:02Z 733.62 2014-03-18T09:37:05Z 732.18 2014-03-18T09:37:07Z 730.26 2014-03-18T09:37:10Z 728.82 2014-03-18T09:37:18Z 728.82 2014-03-18T09:37:27Z 728.82 2014-03-18T09:37:35Z 728.82 2014-03-18T09:37:44Z 728.82 2014-03-18T09:37:57Z 728.82 2014-03-18T09:38:08Z 728.82 2014-03-18T09:38:13Z 728.82 2014-03-18T09:38:19Z 728.82 2014-03-18T09:38:40Z 730.26 2014-03-18T09:38:47Z 730.74 2014-03-18T09:39:06Z 730.74 2014-03-18T09:39:30Z 730.74 2014-03-18T09:39:50Z 729.30 2014-03-18T09:39:57Z 728.34 2014-03-18T09:40:17Z 727.37 2014-03-18T09:40:25Z 726.89 2014-03-18T09:40:44Z 727.37 2014-03-18T09:41:04Z 728.82 2014-03-18T09:41:23Z 728.82 2014-03-18T09:41:42Z 726.89 2014-03-18T09:42:02Z 725.45 2014-03-18T09:42:20Z 725.45 2014-03-18T09:42:39Z 725.45 2014-03-18T09:42:57Z 722.09 2014-03-18T09:43:14Z 720.16 2014-03-18T09:43:31Z 718.72 2014-03-18T09:43:49Z 718.24 2014-03-18T09:43:57Z 718.24 2014-03-18T09:44:00Z 716.80 2014-03-18T09:44:18Z 719.20 2014-03-18T09:44:33Z 722.09 2014-03-18T09:44:49Z 722.57 2014-03-18T09:45:05Z 718.72 2014-03-18T09:45:20Z 718.72 2014-03-18T09:45:39Z 718.24 2014-03-18T09:45:56Z 717.76 2014-03-18T09:45:59Z 716.80 2014-03-18T09:46:03Z 716.80 2014-03-18T09:46:05Z 716.80 2014-03-18T09:46:08Z 714.40 2014-03-18T09:46:29Z 712.95 2014-03-18T09:46:46Z 711.99 2014-03-18T09:46:55Z 711.99 2014-03-18T09:46:59Z 711.03 2014-03-18T09:47:08Z 711.03 2014-03-18T09:47:22Z 712.47 2014-03-18T09:47:38Z 712.47 2014-03-18T09:47:44Z 712.47 2014-03-18T09:48:02Z 712.47 2014-03-18T09:48:20Z 712.95 2014-03-18T09:48:33Z 713.92 2014-03-18T09:48:38Z 714.40 2014-03-18T09:48:43Z 712.95 2014-03-18T09:48:53Z 710.55 2014-03-18T09:49:10Z 709.11 2014-03-18T09:49:27Z 708.63 2014-03-18T09:49:43Z 707.67 2014-03-18T09:49:59Z 707.19 2014-03-18T09:50:14Z 707.19 2014-03-18T09:50:32Z 707.19 2014-03-18T09:50:51Z 710.07 2014-03-18T09:51:11Z 711.51 2014-03-18T09:51:30Z 711.51 2014-03-18T09:51:47Z 711.51 2014-03-18T09:52:01Z 709.59 2014-03-18T09:52:15Z 709.11 2014-03-18T09:52:32Z 706.71 2014-03-18T09:52:51Z 703.82 2014-03-18T09:53:03Z 700.94 2014-03-18T09:53:17Z 700.46 2014-03-18T09:53:30Z 701.90 2014-03-18T09:53:39Z 702.86 2014-03-18T09:53:47Z 703.34 2014-03-18T09:53:54Z 703.34 2014-03-18T09:53:59Z 701.42 2014-03-18T09:54:15Z 700.94 2014-03-18T09:54:29Z 700.46 2014-03-18T09:54:41Z 701.90 2014-03-18T09:54:54Z 702.38 2014-03-18T09:55:07Z 702.86 2014-03-18T09:55:22Z 703.34 2014-03-18T09:55:28Z 703.34 2014-03-18T09:55:33Z 703.34 2014-03-18T09:55:51Z 703.34 2014-03-18T09:56:08Z 702.38 2014-03-18T09:56:23Z 702.38 2014-03-18T09:56:38Z 702.38 2014-03-18T09:56:44Z 701.90 2014-03-18T09:56:56Z 700.94 2014-03-18T09:57:12Z 698.53 2014-03-18T09:57:21Z 698.05 2014-03-18T09:57:24Z 698.53 2014-03-18T09:57:28Z 694.69 2014-03-18T09:57:40Z 692.29 2014-03-18T09:57:52Z 692.29 2014-03-18T09:57:56Z 692.29 2014-03-18T09:58:06Z 692.29 2014-03-18T09:59:11Z 692.29 2014-03-18T09:59:19Z 692.29 2014-03-18T09:59:34Z 687.00 2014-03-18T10:14:53Z 690.36 2014-03-18T10:16:03Z 688.92 2014-03-18T10:16:08Z 687.48 2014-03-18T10:16:24Z 687.48 2014-03-18T10:17:01Z 687.00 2014-03-18T10:17:15Z 688.44 2014-03-18T10:17:29Z 688.44 2014-03-18T10:17:44Z 688.44 2014-03-18T10:18:00Z 688.92 2014-03-18T10:18:13Z 689.88 2014-03-18T10:18:35Z 689.88 2014-03-18T10:18:52Z 689.40 2014-03-18T10:19:15Z 690.36 2014-03-18T10:19:36Z 690.36 2014-03-18T10:19:51Z 688.92 2014-03-18T10:20:00Z 688.92 2014-03-18T10:20:03Z 689.88 2014-03-18T10:20:13Z 693.73 2014-03-18T10:20:26Z 696.13 2014-03-18T10:20:43Z 699.02 2014-03-18T10:20:59Z 702.38 2014-03-18T10:21:16Z 704.30 2014-03-18T10:21:29Z 707.19 2014-03-18T10:21:46Z 709.59 2014-03-18T10:22:02Z 711.99 2014-03-18T10:22:19Z 713.92 2014-03-18T10:22:36Z 714.40 2014-03-18T10:22:50Z 715.84 2014-03-18T10:23:07Z 715.84 2014-03-18T10:23:22Z 714.40 2014-03-18T10:23:39Z 714.40 2014-03-18T10:23:43Z 712.95 2014-03-18T10:23:59Z 712.95 2014-03-18T10:24:19Z 711.51 2014-03-18T10:24:33Z 709.11 2014-03-18T10:24:52Z 706.71 2014-03-18T10:25:08Z 704.30 2014-03-18T10:25:28Z 703.82 2014-03-18T10:25:45Z 702.86 2014-03-18T10:25:55Z 700.94 2014-03-18T10:26:12Z 698.53 2014-03-18T10:26:31Z 698.05 2014-03-18T10:26:50Z 698.05 2014-03-18T10:27:10Z 699.50 2014-03-18T10:27:23Z 699.98 2014-03-18T10:27:32Z 699.98 2014-03-18T10:28:14Z 701.42 2014-03-18T10:28:30Z 702.86 2014-03-18T10:28:52Z 703.82 2014-03-18T10:29:12Z 704.78 2014-03-18T10:29:33Z 705.26 2014-03-18T10:29:52Z 706.23 2014-03-18T10:30:14Z 709.59 2014-03-18T10:30:34Z 708.15 2014-03-18T10:30:46Z 706.71 2014-03-18T10:31:04Z 706.71 2014-03-18T10:31:22Z 708.15 2014-03-18T10:31:37Z 708.15 2014-03-18T10:31:54Z 708.15 2014-03-18T10:32:12Z 706.71 2014-03-18T10:32:33Z 706.23 2014-03-18T10:32:48Z 706.23 2014-03-18T10:32:58Z 707.19 2014-03-18T10:33:02Z 707.19 2014-03-18T10:33:19Z 707.19 2014-03-18T10:33:29Z 711.03 2014-03-18T10:33:49Z 713.44 2014-03-18T10:34:08Z 715.36 2014-03-18T10:34:25Z 717.28 2014-03-18T10:34:44Z 719.68 2014-03-18T10:35:03Z 722.57 2014-03-18T10:35:19Z 722.57 2014-03-18T10:35:32Z 720.65 2014-03-18T10:35:42Z 719.68 2014-03-18T10:35:57Z 719.68 2014-03-18T10:36:11Z 719.68 2014-03-18T10:36:23Z 721.13 2014-03-18T10:36:25Z 723.53 2014-03-18T10:36:41Z 724.97 2014-03-18T10:36:45Z 725.93 2014-03-18T10:36:54Z 724.49 2014-03-18T10:37:01Z 723.53 2014-03-18T10:37:04Z 721.61 2014-03-18T10:37:08Z 718.24 2014-03-18T10:37:17Z 716.32 2014-03-18T10:37:22Z 715.36 2014-03-18T10:37:25Z 711.99 2014-03-18T10:37:38Z 711.03 2014-03-18T10:37:44Z 711.03 2014-03-18T10:37:48Z 711.03 2014-03-18T10:38:17Z 711.51 2014-03-18T10:38:23Z 711.03 2014-03-18T10:38:47Z 709.11 2014-03-18T10:38:57Z 709.11 2014-03-18T10:39:00Z 708.63 2014-03-18T10:39:15Z 707.19 2014-03-18T10:39:29Z 705.75 2014-03-18T10:39:46Z 703.34 2014-03-18T10:40:02Z 701.90 2014-03-18T10:40:15Z 701.90 2014-03-18T10:40:30Z 701.90 2014-03-18T10:40:45Z 701.90 2014-03-18T10:41:03Z 702.38 2014-03-18T10:41:11Z 702.38 2014-03-18T10:41:18Z 702.38 2014-03-18T10:41:23Z 702.38 2014-03-18T10:41:43Z 701.90 2014-03-18T10:42:01Z 701.90 2014-03-18T10:42:13Z 701.90 2014-03-18T10:42:26Z 701.90 2014-03-18T10:42:37Z 701.90 2014-03-18T10:42:47Z 701.90 2014-03-18T10:43:03Z 701.42 2014-03-18T10:43:19Z 700.94 2014-03-18T10:43:45Z 702.38 2014-03-18T10:43:58Z 702.38 2014-03-18T10:44:09Z 702.86 2014-03-18T10:44:21Z 702.86 2014-03-18T10:44:33Z 701.90 2014-03-18T10:44:46Z 700.94 2014-03-18T10:44:48Z 700.46 2014-03-18T10:45:01Z 699.98 2014-03-18T10:45:15Z 699.98 2014-03-18T10:45:30Z 701.42 2014-03-18T10:45:44Z 701.42 2014-03-18T10:46:06Z 699.98 2014-03-18T10:46:10Z 699.98 2014-03-18T10:46:26Z 699.98 2014-03-18T10:46:38Z 701.42 2014-03-18T10:46:53Z 704.30 2014-03-18T10:47:13Z 706.71 2014-03-18T10:47:29Z 707.19 2014-03-18T10:47:45Z 707.67 2014-03-18T10:48:01Z 704.30 2014-03-18T10:48:11Z 703.34 2014-03-18T10:48:20Z 702.38 2014-03-18T10:49:00Z 700.94 2014-03-18T10:49:03Z 698.53 2014-03-18T10:49:11Z 698.05 2014-03-18T10:49:18Z 695.17 2014-03-18T10:49:23Z 693.73 2014-03-18T10:49:28Z 693.25 2014-03-18T10:49:39Z 696.61 2014-03-18T10:49:49Z 699.98 2014-03-18T10:50:04Z 701.90 2014-03-18T10:50:18Z 704.30 2014-03-18T10:50:34Z 706.71 2014-03-18T10:50:51Z 707.19 2014-03-18T10:51:05Z 706.71 2014-03-18T10:51:20Z 707.67 2014-03-18T10:51:34Z 708.63 2014-03-18T10:51:51Z 708.63 2014-03-18T10:52:04Z 707.67 2014-03-18T10:52:09Z 706.71 2014-03-18T10:52:13Z 705.26 2014-03-18T10:52:16Z 705.26 2014-03-18T10:52:17Z 701.42 2014-03-18T10:52:24Z 700.46 2014-03-18T10:52:26Z 700.46 2014-03-18T10:52:27Z 699.50 2014-03-18T10:52:36Z 699.50 2014-03-18T10:52:48Z 699.50 2014-03-18T10:52:50Z 698.05 2014-03-18T10:53:00Z 698.05 2014-03-18T10:53:02Z 694.21 2014-03-18T10:53:11Z 690.84 2014-03-18T10:53:19Z 690.84 2014-03-18T10:53:21Z 692.29 2014-03-18T10:53:28Z 692.77 2014-03-18T10:53:33Z 693.25 2014-03-18T10:53:49Z 693.25 2014-03-18T10:54:07Z 693.73 2014-03-18T10:54:20Z 693.73 2014-03-18T10:54:25Z 692.77 2014-03-18T10:54:42Z 692.77 2014-03-18T10:54:45Z 692.29 2014-03-18T10:55:01Z 692.29 2014-03-18T10:55:18Z 694.69 2014-03-18T10:55:33Z 694.21 2014-03-18T10:55:49Z 692.77 2014-03-18T10:56:04Z 692.29 2014-03-18T10:56:13Z 692.29 2014-03-18T10:56:21Z 692.29 2014-03-18T10:56:28Z 692.29 2014-03-18T10:56:45Z 693.73 2014-03-18T10:56:49Z 693.73 2014-03-18T10:56:53Z 693.73 2014-03-18T10:57:11Z 692.29 2014-03-18T10:57:27Z 691.81 2014-03-18T10:57:43Z 691.81 2014-03-18T10:58:02Z 693.25 2014-03-18T10:58:05Z 695.65 2014-03-18T10:58:19Z 699.02 2014-03-18T10:58:34Z 699.98 2014-03-18T10:58:41Z 700.46 2014-03-18T10:58:53Z 701.90 2014-03-18T10:59:18Z 703.82 2014-03-18T10:59:35Z 705.26 2014-03-18T10:59:56Z 705.75 2014-03-18T11:00:14Z 705.75 2014-03-18T11:00:36Z 705.75 2014-03-18T11:00:53Z 705.26 2014-03-18T11:01:13Z 705.26 2014-03-18T11:01:20Z 705.26 2014-03-18T11:01:29Z 705.26 2014-03-18T11:01:41Z 706.71 2014-03-18T11:01:47Z 707.19 2014-03-18T11:01:56Z 707.19 2014-03-18T11:02:00Z 705.26 2014-03-18T11:02:31Z 706.71 2014-03-18T11:02:35Z 706.71 2014-03-18T11:02:45Z 708.63 2014-03-18T11:03:01Z 709.59 2014-03-18T11:03:18Z 710.07 2014-03-18T11:03:33Z 710.07 2014-03-18T11:03:48Z 710.55 2014-03-18T11:04:03Z 711.99 2014-03-18T11:04:16Z 715.36 2014-03-18T11:04:31Z 715.84 2014-03-18T11:04:49Z 715.84 2014-03-18T11:05:07Z 715.84 2014-03-18T11:05:22Z 715.84 2014-03-18T11:05:35Z 714.88 2014-03-18T11:05:43Z 714.40 2014-03-18T11:05:46Z 711.03 2014-03-18T11:06:00Z 710.55 2014-03-18T11:06:01Z 710.55 2014-03-18T11:06:10Z 710.55 2014-03-18T11:06:20Z 710.55 2014-03-18T11:06:34Z 711.51 2014-03-18T11:06:39Z 713.44 2014-03-18T11:06:54Z 713.92 2014-03-18T11:07:06Z 714.40 2014-03-18T11:07:57Z 714.88 2014-03-18T11:08:09Z 714.88 2014-03-18T11:08:21Z 714.88 2014-03-18T11:08:32Z 714.88 2014-03-18T11:08:48Z 715.36 2014-03-18T11:09:07Z 717.28 2014-03-18T11:09:28Z 717.28 2014-03-18T11:09:48Z 717.76 2014-03-18T11:10:03Z 718.72 2014-03-18T11:10:16Z 720.65 2014-03-18T11:10:32Z 724.01 2014-03-18T11:10:49Z 725.45 2014-03-18T11:11:07Z 726.41 2014-03-18T11:11:24Z 726.41 2014-03-18T11:11:37Z 726.41 2014-03-18T11:11:52Z 725.45 2014-03-18T11:12:03Z 723.53 2014-03-18T11:12:18Z 722.57 2014-03-18T11:12:34Z 721.13 2014-03-18T11:12:50Z 720.16 2014-03-18T11:13:02Z 720.16 2014-03-18T11:13:10Z 720.16 2014-03-18T11:13:21Z 719.68 2014-03-18T11:13:38Z 718.72 2014-03-18T11:13:55Z 718.24 2014-03-18T11:14:16Z 720.16 2014-03-18T11:14:32Z 720.16 2014-03-18T11:14:36Z 720.16 2014-03-18T11:14:49Z 720.16 2014-03-18T11:15:03Z 720.65 2014-03-18T11:15:21Z 722.09 2014-03-18T11:15:40Z 722.57 2014-03-18T11:16:01Z 721.13 2014-03-18T11:16:07Z 720.65 2014-03-18T11:16:22Z 723.53 2014-03-18T11:16:39Z 723.53 2014-03-18T11:16:52Z 721.13 2014-03-18T11:17:01Z 720.16 2014-03-18T11:17:10Z 719.68 2014-03-18T11:17:14Z 719.68 2014-03-18T11:17:24Z 723.05 2014-03-18T11:31:00Z 722.09 2014-03-18T11:31:03Z 719.68 2014-03-18T11:31:18Z 716.80 2014-03-18T11:31:33Z 715.84 2014-03-18T11:31:49Z 714.88 2014-03-18T11:32:02Z 714.88 2014-03-18T11:32:10Z 712.47 2014-03-18T11:32:29Z 711.51 2014-03-18T11:32:49Z 710.07 2014-03-18T11:33:08Z 709.59 2014-03-18T11:33:19Z 709.59 2014-03-18T11:33:21Z 709.59 2014-03-18T11:33:27Z 709.11 2014-03-18T11:33:42Z 708.63 2014-03-18T11:33:51Z 708.63 2014-03-18T11:33:56Z 708.15 2014-03-18T11:33:58Z 708.15 2014-03-18T11:34:17Z 707.19 2014-03-18T11:34:34Z 707.19 2014-03-18T11:34:36Z 707.19 2014-03-18T11:34:54Z 707.19 2014-03-18T11:35:00Z 707.19 2014-03-18T11:35:17Z 709.59 2014-03-18T11:35:35Z 709.59 2014-03-18T11:35:51Z 709.59 2014-03-18T11:36:10Z 709.59 2014-03-18T11:36:26Z 709.59 2014-03-18T11:36:43Z 709.59 2014-03-18T11:36:52Z 709.59 2014-03-18T11:37:06Z 709.59 2014-03-18T11:37:22Z 709.59 2014-03-18T11:37:36Z 709.59 2014-03-18T11:37:40Z 709.59 2014-03-18T11:37:57Z 710.07 2014-03-18T11:38:15Z 710.07 2014-03-18T11:38:33Z 707.19 2014-03-18T11:38:45Z 705.75 2014-03-18T11:38:48Z 702.38 2014-03-18T11:39:00Z 699.02 2014-03-18T11:39:06Z 698.05 2014-03-18T11:39:08Z 697.09 2014-03-18T11:39:12Z 696.13 2014-03-18T11:39:16Z 697.09 2014-03-18T11:39:31Z 699.02 2014-03-18T11:39:45Z 699.50 2014-03-18T11:40:01Z 701.42 2014-03-18T11:40:17Z 701.90 2014-03-18T11:40:33Z 701.90 2014-03-18T11:40:48Z 701.90 2014-03-18T11:41:08Z 702.86 2014-03-18T11:41:24Z 704.78 2014-03-18T11:41:41Z 705.26 2014-03-18T11:42:00Z 707.19 2014-03-18T11:42:15Z 709.11 2014-03-18T11:42:35Z 709.59 2014-03-18T11:42:52Z 709.59 2014-03-18T11:43:04Z 708.15 2014-03-18T11:43:13Z 708.15 2014-03-18T11:43:21Z 708.15 2014-03-18T11:43:23Z 708.15 2014-03-18T11:43:26Z 709.11 2014-03-18T11:43:39Z 709.11 2014-03-18T11:43:43Z 709.11 2014-03-18T11:43:51Z 709.11 2014-03-18T11:43:59Z 709.11 2014-03-18T11:44:13Z 709.11 2014-03-18T11:44:20Z 709.11 2014-03-18T11:44:24Z 709.11 2014-03-18T11:44:31Z 709.11 2014-03-18T11:44:43Z 707.67 2014-03-18T11:44:46Z 707.67 2014-03-18T11:44:51Z 705.75 2014-03-18T11:45:04Z 705.75 2014-03-18T11:45:08Z 705.75 2014-03-18T11:45:17Z 705.75 2014-03-18T11:45:23Z 707.19 2014-03-18T11:45:25Z 708.15 2014-03-18T11:45:34Z 708.63 2014-03-18T11:45:44Z 709.11 2014-03-18T11:45:53Z 709.59 2014-03-18T11:46:06Z 709.11 2014-03-18T11:46:18Z 709.59 2014-03-18T11:46:36Z 710.07 2014-03-18T11:46:49Z 710.07 2014-03-18T11:46:51Z 710.55 2014-03-18T11:46:56Z 711.99 2014-03-18T11:47:02Z 710.55 2014-03-18T11:47:04Z 711.99 2014-03-18T11:47:22Z 713.44 2014-03-18T11:47:41Z 714.40 2014-03-18T11:48:00Z 715.84 2014-03-18T11:48:15Z 717.28 2014-03-18T11:48:31Z 717.76 2014-03-18T11:48:40Z 718.24 2014-03-18T11:49:21Z 718.72 2014-03-18T11:49:39Z 718.72 2014-03-18T11:49:57Z 717.28 2014-03-18T11:50:02Z 716.80 2014-03-18T11:50:11Z 716.32 2014-03-18T11:50:26Z 716.32 2014-03-18T11:50:41Z 715.36 2014-03-18T11:50:58Z 714.88 2014-03-18T11:51:16Z 718.24 2014-03-18T11:51:37Z 719.68 2014-03-18T11:51:53Z 722.09 2014-03-18T11:52:12Z 724.01 2014-03-18T11:52:33Z 724.01 2014-03-18T11:52:48Z 724.97 2014-03-18T11:53:03Z 725.93 2014-03-18T11:53:20Z 725.93 2014-03-18T11:53:33Z 725.93 2014-03-18T11:53:50Z 725.93 2014-03-18T11:54:01Z 727.37 2014-03-18T11:54:17Z 728.82 2014-03-18T11:54:33Z 731.22 2014-03-18T11:54:49Z 732.18 2014-03-18T11:55:02Z 734.10 2014-03-18T11:55:18Z 735.07 2014-03-18T11:55:38Z 735.07 2014-03-18T11:55:44Z 735.07 2014-03-18T11:55:51Z 733.62 2014-03-18T11:55:53Z 731.70 2014-03-18T11:56:08Z 731.70 2014-03-18T11:56:21Z 731.22 2014-03-18T11:56:44Z 731.22 2014-03-18T11:56:58Z 730.74 2014-03-18T11:57:10Z 730.26 2014-03-18T11:57:23Z 729.78 2014-03-18T11:57:31Z 729.78 2014-03-18T11:57:47Z 731.22 2014-03-18T11:57:49Z 731.22 2014-03-18T11:58:05Z 731.70 2014-03-18T11:58:22Z 732.18 2014-03-18T11:58:36Z 734.58 2014-03-18T11:58:56Z 733.14 2014-03-18T11:59:09Z 735.55 2014-03-18T11:59:27Z 735.55 2014-03-18T11:59:43Z 735.07 2014-03-18T11:59:58Z 734.10 2014-03-18T12:00:03Z 731.70 2014-03-18T12:00:19Z 730.74 2014-03-18T12:00:27Z 730.26 2014-03-18T12:00:31Z 730.26 2014-03-18T12:00:40Z 729.30 2014-03-18T12:00:44Z 727.86 2014-03-18T12:01:02Z 726.89 2014-03-18T12:01:09Z 726.89 2014-03-18T12:01:11Z 726.41 2014-03-18T12:01:22Z 725.93 2014-03-18T12:01:40Z 724.97 2014-03-18T12:01:56Z 725.93 2014-03-18T12:02:11Z 727.86 2014-03-18T12:02:26Z 730.26 2014-03-18T12:02:46Z 732.18 2014-03-18T12:03:03Z 734.10 2014-03-18T12:03:21Z 734.58 2014-03-18T12:03:39Z 734.58 2014-03-18T12:03:56Z 732.66 2014-03-18T12:04:12Z 731.70 2014-03-18T12:04:27Z 731.22 2014-03-18T12:04:42Z 730.26 2014-03-18T12:04:56Z 728.82 2014-03-18T12:05:10Z 727.86 2014-03-18T12:05:23Z 727.86 2014-03-18T12:05:26Z 727.37 2014-03-18T12:05:30Z 726.41 2014-03-18T12:05:42Z 725.93 2014-03-18T12:05:56Z 725.93 2014-03-18T12:06:00Z 725.93 2014-03-18T12:06:05Z 725.93 2014-03-18T12:06:21Z 726.89 2014-03-18T12:06:38Z 726.89 2014-03-18T12:06:47Z 726.89 2014-03-18T12:06:52Z 726.89 2014-03-18T12:06:57Z 724.97 2014-03-18T12:07:13Z 724.01 2014-03-18T12:07:29Z 724.01 2014-03-18T12:07:48Z 724.01 2014-03-18T12:08:06Z 723.05 2014-03-18T12:08:24Z 723.05 2014-03-18T12:08:29Z 722.09 2014-03-18T12:08:38Z 722.09 2014-03-18T12:08:56Z 721.13 2014-03-18T12:09:10Z 720.16 2014-03-18T12:09:26Z 720.16 2014-03-18T12:09:30Z 719.20 2014-03-18T12:09:45Z 718.24 2014-03-18T12:10:02Z 717.28 2014-03-18T12:10:18Z 717.28 2014-03-18T12:10:22Z 716.80 2014-03-18T12:10:33Z 715.84 2014-03-18T12:10:44Z 714.40 2014-03-18T12:11:00Z 713.44 2014-03-18T12:11:16Z 712.95 2014-03-18T12:11:18Z 711.03 2014-03-18T12:11:33Z 710.55 2014-03-18T12:11:42Z 709.11 2014-03-18T12:11:52Z 708.63 2014-03-18T12:12:03Z 707.67 2014-03-18T12:12:15Z 707.67 2014-03-18T12:12:19Z 707.67 2014-03-18T12:12:23Z 709.11 2014-03-18T12:12:28Z 709.11 2014-03-18T12:12:39Z 709.11 2014-03-18T12:12:45Z 709.11 2014-03-18T12:12:49Z 709.11 2014-03-18T12:12:53Z 709.11 2014-03-18T12:13:09Z 709.11 2014-03-18T12:13:24Z 709.59 2014-03-18T12:13:32Z 709.59 2014-03-18T12:13:36Z 710.07 2014-03-18T12:13:48Z 710.55 2014-03-18T12:16:00Z 710.55 2014-03-18T12:35:26Z 711.99 2014-03-18T12:35:33Z 711.99 2014-03-18T12:44:52Z 711.99 2014-03-18T12:45:14Z 709.59 2014-03-18T12:45:27Z 709.59 2014-03-18T12:46:02Z 710.55 2014-03-18T12:46:12Z 709.11 2014-03-18T12:46:32Z 708.63 2014-03-18T12:46:49Z 708.63 2014-03-18T12:47:04Z 708.15 2014-03-18T12:47:20Z 708.15 2014-03-18T12:47:29Z 708.15 2014-03-18T12:47:46Z 708.15 2014-03-18T12:48:02Z 708.15 2014-03-18T12:48:16Z 708.63 2014-03-18T12:48:27Z 708.63 2014-03-18T12:48:37Z 708.63 2014-03-18T12:48:48Z 707.67 2014-03-18T12:49:04Z 708.15 2014-03-18T12:49:19Z 707.67 2014-03-18T12:49:36Z 707.67 2014-03-18T12:49:43Z 706.71 2014-03-18T12:49:59Z 706.71 2014-03-18T12:50:14Z 706.71 2014-03-18T12:50:28Z 706.23 2014-03-18T12:51:08Z 706.23 2014-03-18T12:51:10Z 705.75 2014-03-18T12:51:20Z 705.75 2014-03-18T12:51:39Z 705.75 2014-03-18T12:51:49Z 705.75 2014-03-18T12:52:06Z 705.75 2014-03-18T12:52:22Z 704.78 2014-03-18T12:52:45Z 704.78 2014-03-18T12:53:05Z 704.78 2014-03-18T12:53:10Z 704.78 2014-03-18T12:53:21Z 704.30 2014-03-18T12:53:34Z 703.82 2014-03-18T12:53:50Z 703.82 2014-03-18T12:53:56Z 703.82 2014-03-18T12:54:13Z 703.82 2014-03-18T12:54:30Z 703.82 2014-03-18T12:54:33Z 705.26 2014-03-18T12:54:37Z 705.75 2014-03-18T12:54:58Z 706.71 2014-03-18T12:55:19Z 707.19 2014-03-18T12:55:37Z 707.67 2014-03-18T12:55:52Z 708.63 2014-03-18T12:56:10Z 710.07 2014-03-18T12:56:28Z 711.51 2014-03-18T12:56:44Z 711.99 2014-03-18T12:57:24Z 714.40 2014-03-18T12:57:39Z 717.28 2014-03-18T12:57:57Z 720.16 2014-03-18T12:58:14Z 723.05 2014-03-18T12:58:31Z 725.93 2014-03-18T12:58:50Z 728.82 2014-03-18T12:59:10Z 729.30 2014-03-18T12:59:24Z 729.78 2014-03-18T12:59:37Z 730.74 2014-03-18T12:59:57Z 731.22 2014-03-18T13:00:11Z 731.22 2014-03-18T13:00:28Z 731.70 2014-03-18T13:00:47Z 731.70 2014-03-18T13:01:05Z 732.18 2014-03-18T13:01:27Z 732.66 2014-03-18T13:01:32Z 732.66 2014-03-18T13:01:47Z 732.66 2014-03-18T13:02:03Z 732.66 2014-03-18T13:02:12Z 732.66 2014-03-18T13:02:29Z 731.22 2014-03-18T13:02:41Z 729.30 2014-03-18T13:02:52Z 726.89 2014-03-18T13:03:06Z 724.49 2014-03-18T13:03:18Z 720.65 2014-03-18T13:03:33Z 720.65 2014-03-18T13:03:40Z 719.68 2014-03-18T13:03:59Z 719.68 2014-03-18T13:04:16Z 721.13 2014-03-18T13:04:19Z 721.61 2014-03-18T13:04:22Z 724.01 2014-03-18T13:04:38Z 727.37 2014-03-18T13:04:54Z 729.30 2014-03-18T13:05:13Z 729.78 2014-03-18T13:05:21Z 730.26 2014-03-18T13:05:25Z 731.22 2014-03-18T13:05:38Z 731.70 2014-03-18T13:05:59Z 733.62 2014-03-18T13:06:14Z 734.58 2014-03-18T13:06:28Z 736.51 2014-03-18T13:06:48Z 738.91 2014-03-18T13:07:08Z 740.35 2014-03-18T13:07:25Z 743.24 2014-03-18T13:07:46Z 745.16 2014-03-18T13:08:03Z 748.04 2014-03-18T13:08:21Z 750.93 2014-03-18T13:08:40Z 753.81 2014-03-18T13:08:58Z 756.69 2014-03-18T13:09:15Z 759.58 2014-03-18T13:09:33Z 762.46 2014-03-18T13:09:50Z 762.94 2014-03-18T13:10:05Z 760.54 2014-03-18T13:10:19Z 757.18 2014-03-18T13:10:39Z 753.81 2014-03-18T13:10:54Z 753.81 2014-03-18T13:10:55Z 751.41 2014-03-18T13:11:00Z 749.97 2014-03-18T13:11:03Z 748.52 2014-03-18T13:11:08Z 748.52 2014-03-18T13:11:23Z 748.52 2014-03-18T13:11:39Z 748.52 2014-03-18T13:11:53Z 746.12 2014-03-18T13:12:10Z 744.68 2014-03-18T13:12:13Z 742.76 2014-03-18T13:12:31Z 739.87 2014-03-18T13:12:43Z 736.03 2014-03-18T13:12:52Z 732.66 2014-03-18T13:12:55Z 727.37 2014-03-18T13:13:00Z 725.93 2014-03-18T13:13:03Z 724.49 2014-03-18T13:13:06Z 723.05 2014-03-18T13:13:09Z 721.13 2014-03-18T13:13:14Z 720.65 2014-03-18T13:13:23Z 723.53 2014-03-18T13:13:37Z 723.53 2014-03-18T13:13:46Z 722.09 2014-03-18T13:13:49Z 719.68 2014-03-18T13:14:03Z 716.32 2014-03-18T13:14:12Z 712.95 2014-03-18T13:14:23Z 712.47 2014-03-18T13:14:26Z 711.03 2014-03-18T13:14:30Z 709.59 2014-03-18T13:14:35Z 707.19 2014-03-18T13:14:52Z 707.19 2014-03-18T13:14:56Z 706.71 2014-03-18T13:15:05Z 706.71 2014-03-18T13:15:45Z 706.71 2014-03-18T13:15:58Z 706.71 2014-03-18T13:16:05Z 706.71 2014-03-18T13:16:28Z 706.71 2014-03-18T13:16:38Z 706.71 2014-03-18T13:18:05Z 706.71 2014-03-18T13:18:19Z 706.71 2014-03-18T13:18:37Z 706.23 2014-03-18T13:18:53Z 705.75 2014-03-18T13:19:09Z 708.63 2014-03-18T13:19:27Z 710.55 2014-03-18T13:19:41Z 713.44 2014-03-18T13:20:00Z 716.32 2014-03-18T13:20:19Z 719.20 2014-03-18T13:20:36Z 721.13 2014-03-18T13:20:53Z 723.53 2014-03-18T13:21:13Z 724.49 2014-03-18T13:21:28Z 724.97 2014-03-18T13:21:58Z 726.41 2014-03-18T13:22:14Z 729.78 2014-03-18T13:22:29Z 732.66 2014-03-18T13:22:45Z 735.55 2014-03-18T13:23:01Z 738.91 2014-03-18T13:23:16Z 741.79 2014-03-18T13:23:32Z 744.68 2014-03-18T13:23:49Z 748.04 2014-03-18T13:24:03Z 750.93 2014-03-18T13:24:23Z 752.85 2014-03-18T13:24:39Z 754.77 2014-03-18T13:24:55Z 755.25 2014-03-18T13:25:09Z 755.25 2014-03-18T13:25:24Z 756.21 2014-03-18T13:25:38Z 758.62 2014-03-18T13:25:53Z 759.58 2014-03-18T13:26:05Z 760.06 2014-03-18T13:26:09Z 762.46 2014-03-18T13:26:29Z 765.83 2014-03-18T13:26:44Z 768.23 2014-03-18T13:27:00Z 769.67 2014-03-18T13:27:09Z 770.63 2014-03-18T13:27:16Z 771.11 2014-03-18T13:27:30Z 770.15 2014-03-18T13:27:42Z 769.19 2014-03-18T13:27:56Z 766.79 2014-03-18T13:28:10Z 763.42 2014-03-18T13:28:21Z 761.02 2014-03-18T13:28:30Z 759.58 2014-03-18T13:28:38Z 758.62 2014-03-18T13:28:43Z 758.62 2014-03-18T13:28:45Z 758.14 2014-03-18T13:28:50Z 753.81 2014-03-18T13:28:57Z 753.81 2014-03-18T13:28:58Z 752.37 2014-03-18T13:29:02Z 749.00 2014-03-18T13:29:12Z 748.52 2014-03-18T13:29:14Z 746.60 2014-03-18T13:29:16Z 745.64 2014-03-18T13:29:28Z 745.64 2014-03-18T13:29:40Z 747.08 2014-03-18T13:29:44Z 747.08 2014-03-18T13:29:47Z 749.00 2014-03-18T13:30:00Z 749.97 2014-03-18T13:30:14Z 751.41 2014-03-18T13:30:28Z 751.41 2014-03-18T13:30:40Z 751.41 2014-03-18T13:30:43Z 749.49 2014-03-18T13:30:47Z 749.49 2014-03-18T13:30:50Z 749.49 2014-03-18T13:30:53Z 749.00 2014-03-18T13:31:00Z 748.04 2014-03-18T13:31:06Z 747.56 2014-03-18T13:31:15Z 747.56 2014-03-18T13:31:23Z 747.56 2014-03-18T13:31:34Z 747.08 2014-03-18T13:51:05Z 747.08 2014-03-18T13:51:16Z 747.08 2014-03-18T13:51:29Z 748.04 2014-03-18T13:51:41Z 750.93 2014-03-18T13:51:56Z 753.81 2014-03-18T13:52:12Z 754.29 2014-03-18T13:52:27Z 754.29 2014-03-18T13:52:43Z 752.85 2014-03-18T13:52:47Z 752.37 2014-03-18T13:52:49Z 751.41 2014-03-18T13:52:53Z 750.93 2014-03-18T13:52:57Z 749.49 2014-03-18T13:53:02Z 746.12 2014-03-18T13:53:10Z 743.72 2014-03-18T13:53:21Z 743.24 2014-03-18T13:53:25Z 743.24 2014-03-18T13:53:37Z 742.76 2014-03-18T13:53:39Z 741.31 2014-03-18T13:53:44Z 739.87 2014-03-18T13:53:49Z 737.95 2014-03-18T13:53:54Z 736.03 2014-03-18T13:53:58Z 734.10 2014-03-18T13:54:04Z 733.14 2014-03-18T13:54:10Z 734.58 2014-03-18T13:54:23Z 735.07 2014-03-18T13:54:37Z 733.62 2014-03-18T13:54:42Z 732.66 2014-03-18T13:54:53Z 731.22 2014-03-18T13:54:57Z 730.26 2014-03-18T13:55:00Z 728.34 2014-03-18T13:55:04Z 725.45 2014-03-18T13:55:10Z 724.01 2014-03-18T13:55:16Z 723.53 2014-03-18T13:55:19Z 723.05 2014-03-18T13:55:22Z 722.57 2014-03-18T13:55:27Z 722.09 2014-03-18T13:55:31Z 721.13 2014-03-18T13:55:35Z 717.76 2014-03-18T13:55:48Z 717.76 2014-03-18T13:55:54Z 717.76 2014-03-18T13:56:01Z 717.76 2014-03-18T13:56:04Z 716.32 2014-03-18T13:56:09Z 714.40 2014-03-18T13:56:11Z 713.44 2014-03-18T13:56:18Z 714.40 2014-03-18T13:56:27Z 717.76 2014-03-18T13:56:40Z 721.13 2014-03-18T13:56:54Z 722.09 2014-03-18T13:56:58Z 724.97 2014-03-18T13:57:16Z 726.41 2014-03-18T13:57:30Z 728.34 2014-03-18T13:57:48Z 729.78 2014-03-18T13:58:03Z 732.66 2014-03-18T13:58:21Z 734.58 2014-03-18T13:58:37Z 736.99 2014-03-18T13:58:53Z 738.43 2014-03-18T13:59:10Z 738.91 2014-03-18T13:59:25Z 739.39 2014-03-18T13:59:38Z 740.35 2014-03-18T13:59:55Z 740.83 2014-03-18T14:00:07Z 740.83 2014-03-18T14:00:11Z 740.83 2014-03-18T14:00:15Z 740.83 2014-03-18T14:00:19Z 740.83 2014-03-18T14:00:24Z 741.31 2014-03-18T14:00:35Z 742.28 2014-03-18T14:00:46Z 742.28 2014-03-18T14:00:51Z 742.28 2014-03-18T14:00:56Z 742.28 2014-03-18T14:01:02Z 742.76 2014-03-18T14:01:15Z 742.76 2014-03-18T14:01:22Z 742.76 2014-03-18T14:01:24Z 742.76 2014-03-18T14:01:27Z 742.76 2014-03-18T14:01:29Z 743.24 2014-03-18T14:01:32Z 743.24 2014-03-18T14:01:45Z 740.83 2014-03-18T14:01:52Z 739.87 2014-03-18T14:01:56Z 739.87 2014-03-18T14:01:58Z 739.87 2014-03-18T14:02:03Z 741.31 2014-03-18T14:02:18Z 742.76 2014-03-18T14:02:33Z 743.72 2014-03-18T14:02:49Z 744.68 2014-03-18T14:03:07Z 744.68 2014-03-18T14:03:10Z 744.68 2014-03-18T14:03:12Z 745.64 2014-03-18T14:03:34Z 746.12 2014-03-18T14:03:48Z 746.12 2014-03-18T14:04:04Z 746.60 2014-03-18T14:04:22Z 746.60 2014-03-18T14:04:37Z 747.08 2014-03-18T14:04:53Z 745.64 2014-03-18T14:05:11Z 742.76 2014-03-18T14:05:27Z 740.35 2014-03-18T14:05:35Z 737.47 2014-03-18T14:05:42Z 736.99 2014-03-18T14:05:54Z 738.43 2014-03-18T14:05:58Z 741.31 2014-03-18T14:06:11Z 743.72 2014-03-18T14:06:31Z 747.08 2014-03-18T14:06:50Z 749.97 2014-03-18T14:07:05Z 752.85 2014-03-18T14:07:22Z 754.29 2014-03-18T14:07:41Z 756.21 2014-03-18T14:07:57Z 759.58 2014-03-18T14:08:14Z 760.54 2014-03-18T14:08:30Z 760.06 2014-03-18T14:08:45Z 759.10 2014-03-18T14:09:02Z 758.62 2014-03-18T14:09:18Z 756.21 2014-03-18T14:09:37Z 755.73 2014-03-18T14:09:42Z 755.25 2014-03-18T14:10:09Z 754.77 2014-03-18T14:10:27Z 752.85 2014-03-18T14:10:43Z 751.41 2014-03-18T14:10:59Z 749.49 2014-03-18T14:11:16Z 749.49 2014-03-18T14:11:19Z 749.49 2014-03-18T14:11:22Z 749.49 2014-03-18T14:11:29Z 749.49 2014-03-18T14:11:33Z 749.00 2014-03-18T14:11:38Z 745.16 2014-03-18T14:11:50Z 743.72 2014-03-18T14:12:06Z 743.24 2014-03-18T14:12:26Z 742.28 2014-03-18T14:12:44Z 740.83 2014-03-18T14:13:01Z 737.47 2014-03-18T14:13:06Z 736.99 2014-03-18T14:13:16Z 736.03 2014-03-18T14:13:28Z 734.58 2014-03-18T14:13:43Z 731.22 2014-03-18T14:13:50Z 728.82 2014-03-18T14:13:55Z 726.41 2014-03-18T14:14:07Z 724.97 2014-03-18T14:14:23Z 724.97 2014-03-18T14:14:40Z 724.97 2014-03-18T14:14:45Z 724.97 2014-03-18T14:14:47Z 724.97 2014-03-18T14:14:53Z 724.49 2014-03-18T14:15:03Z 723.53 2014-03-18T14:16:17Z 720.16 2014-03-18T14:16:27Z 717.28 2014-03-18T14:16:36Z 713.92 2014-03-18T14:16:48Z 711.03 2014-03-18T14:17:09Z 711.03 2014-03-18T14:17:22Z 712.95 2014-03-18T14:17:38Z 712.95 2014-03-18T14:17:40Z 714.40 2014-03-18T14:18:00Z 714.40 2014-03-18T14:18:15Z 711.99 2014-03-18T14:18:22Z 712.95 2014-03-18T14:18:33Z 715.36 2014-03-18T14:18:50Z 716.80 2014-03-18T14:19:10Z 719.20 2014-03-18T14:19:30Z 720.16 2014-03-18T14:19:51Z 721.13 2014-03-18T14:20:07Z 722.57 2014-03-18T14:20:25Z 723.05 2014-03-18T14:20:53Z 724.01 2014-03-18T14:21:11Z 725.93 2014-03-18T14:21:32Z 727.37 2014-03-18T14:21:54Z 727.86 2014-03-18T14:21:59Z 729.30 2014-03-18T14:22:23Z 729.78 2014-03-18T14:22:42Z 732.18 2014-03-18T14:23:00Z 734.10 2014-03-18T14:23:19Z 734.58 2014-03-18T14:23:38Z 735.07 2014-03-18T14:23:53Z 736.03 2014-03-18T14:24:10Z 736.99 2014-03-18T14:24:30Z 737.47 2014-03-18T14:24:47Z 737.95 2014-03-18T14:25:02Z 737.95 2014-03-18T14:25:11Z 736.51 2014-03-18T14:25:18Z 733.14 2014-03-18T14:25:26Z 733.14 2014-03-18T14:25:27Z 732.18 2014-03-18T14:25:30Z 729.30 2014-03-18T14:25:35Z 725.93 2014-03-18T14:25:42Z 723.05 2014-03-18T14:25:47Z 723.05 2014-03-18T14:25:53Z 722.57 2014-03-18T14:26:07Z 725.45 2014-03-18T14:53:27Z 724.97 2014-03-18T14:53:29Z 724.97 2014-03-18T14:53:36Z 724.01 2014-03-18T14:53:49Z 723.53 2014-03-18T14:53:53Z 723.53 2014-03-18T14:53:55Z 723.05 2014-03-18T14:54:01Z 723.05 2014-03-18T14:54:05Z 722.57 2014-03-18T14:54:11Z 722.57 2014-03-18T14:54:16Z 722.57 2014-03-18T14:54:35Z 722.09 2014-03-18T14:54:40Z 722.09 2014-03-18T14:54:42Z 722.09 2014-03-18T14:54:44Z 722.09 2014-03-18T14:54:50Z 722.09 2014-03-18T14:54:53Z 722.09 2014-03-18T14:54:59Z 723.05 2014-03-18T14:55:12Z 723.05 2014-03-18T14:55:15Z 723.53 2014-03-18T14:55:30Z 723.53 2014-03-18T14:55:32Z 723.53 2014-03-18T14:55:35Z 724.01 2014-03-18T14:55:54Z 724.01 2014-03-18T14:55:58Z 724.49 2014-03-18T14:56:16Z 724.49 2014-03-18T14:56:32Z 725.45 2014-03-18T14:56:53Z 725.45 2014-03-18T14:57:07Z 725.45 2014-03-18T14:57:22Z 725.93 2014-03-18T14:57:36Z 726.41 2014-03-18T14:57:53Z 726.41 2014-03-18T14:58:15Z 726.89 2014-03-18T14:58:32Z 726.89 2014-03-18T14:58:47Z 726.89 2014-03-18T14:59:00Z 727.86 2014-03-18T14:59:21Z 727.86 2014-03-18T14:59:37Z 728.34 2014-03-18T14:59:52Z 728.34 2014-03-18T14:59:59Z 728.34 2014-03-18T15:00:14Z 728.34 2014-03-18T15:00:20Z 728.82 2014-03-18T15:00:28Z 729.30 2014-03-18T15:00:46Z 729.30 2014-03-18T15:00:47Z 729.78 2014-03-18T15:01:05Z 729.78 2014-03-18T15:01:08Z 729.78 2014-03-18T15:01:25Z 729.78 2014-03-18T15:01:40Z 729.78 2014-03-18T15:01:58Z 729.30 2014-03-18T15:02:15Z 729.30 2014-03-18T15:02:30Z 729.30 2014-03-18T15:02:33Z 729.30 2014-03-18T15:02:36Z 729.30 2014-03-18T15:02:39Z 729.78 2014-03-18T15:02:47Z 730.26 2014-03-18T15:02:50Z 731.22 2014-03-18T15:03:10Z 731.22 2014-03-18T15:03:12Z 731.22 2014-03-18T15:03:20Z 731.22 2014-03-18T15:03:37Z 731.22 2014-03-18T15:03:38Z 731.22 2014-03-18T15:03:42Z 731.22 2014-03-18T15:03:44Z 730.74 2014-03-18T15:03:50Z 730.74 2014-03-18T15:04:05Z 730.74 2014-03-18T15:04:20Z 730.74 2014-03-18T15:04:38Z 730.74 2014-03-18T15:04:49Z 730.74 2014-03-18T15:05:07Z 730.74 2014-03-18T15:05:10Z 731.22 2014-03-18T15:05:14Z 733.14 2014-03-18T15:05:33Z 734.58 2014-03-18T15:05:47Z 734.58 2014-03-18T15:05:56Z 735.07 2014-03-18T15:06:09Z 735.07 2014-03-18T15:06:17Z 735.55 2014-03-18T15:06:24Z 735.55 2014-03-18T15:06:41Z 736.03 2014-03-18T15:07:02Z 736.99 2014-03-18T15:07:21Z 737.95 2014-03-18T15:07:41Z 738.43 2014-03-18T15:07:56Z 738.43 2014-03-18T15:08:14Z 738.91 2014-03-18T15:08:30Z 738.91 2014-03-18T15:08:45Z 739.39 2014-03-18T15:09:02Z 739.39 2014-03-18T15:09:20Z 739.39 2014-03-18T15:09:32Z 740.35 2014-03-18T15:09:45Z 742.28 2014-03-18T15:10:01Z 745.64 2014-03-18T15:10:17Z 748.04 2014-03-18T15:10:33Z 750.93 2014-03-18T15:10:45Z 754.29 2014-03-18T15:10:59Z 753.33 2014-03-18T15:11:12Z 751.89 2014-03-18T15:11:16Z 750.45 2014-03-18T15:11:19Z 749.49 2014-03-18T15:11:21Z 745.64 2014-03-18T15:11:29Z 742.28 2014-03-18T15:11:35Z 742.28 2014-03-18T15:11:46Z 742.28 2014-03-18T15:12:02Z 742.28 2014-03-18T15:12:16Z 742.28 2014-03-18T15:12:30Z 742.28 2014-03-18T15:12:41Z 742.28 2014-03-18T15:12:55Z 743.24 2014-03-18T15:13:12Z 743.72 2014-03-18T15:13:23Z 743.72 2014-03-18T15:13:32Z 743.72 2014-03-18T15:13:42Z 743.72 2014-03-18T15:13:58Z 743.24 2014-03-18T15:14:09Z 743.72 2014-03-18T15:14:23Z 743.72 2014-03-18T15:14:29Z 743.72 2014-03-18T15:14:41Z 743.72 2014-03-18T15:14:59Z 743.72 2014-03-18T15:15:12Z 743.72 2014-03-18T15:15:22Z 744.20 2014-03-18T15:15:35Z 744.20 2014-03-18T15:15:46Z 744.20 2014-03-18T15:15:59Z 744.20 2014-03-18T15:16:12Z 745.16 2014-03-18T15:16:24Z 745.64 2014-03-18T15:16:39Z 745.64 2014-03-18T15:16:54Z 746.60 2014-03-18T15:17:12Z 746.60 2014-03-18T15:17:22Z 747.08 2014-03-18T15:17:28Z 747.08 2014-03-18T15:17:33Z 746.60 2014-03-18T15:17:35Z 746.60 2014-03-18T15:17:47Z 747.08 2014-03-18T15:17:54Z 747.08 2014-03-18T15:17:58Z 747.08 2014-03-18T15:18:02Z 748.04 2014-03-18T15:18:17Z 749.49 2014-03-18T15:18:30Z 752.85 2014-03-18T15:18:44Z 755.73 2014-03-18T15:18:59Z 756.69 2014-03-18T15:19:15Z 757.18 2014-03-18T15:19:27Z 758.14 2014-03-18T15:19:38Z 752.85 2014-03-18T15:45:11Z 751.89 2014-03-18T15:45:27Z 751.41 2014-03-18T15:47:06Z 751.41 2014-03-18T15:47:29Z 748.04 2014-03-18T15:47:41Z 747.08 2014-03-18T15:47:43Z 744.20 2014-03-18T15:47:52Z 743.24 2014-03-18T15:47:59Z 742.76 2014-03-18T15:48:13Z 742.28 2014-03-18T15:48:29Z 741.79 2014-03-18T15:48:46Z 741.79 2014-03-18T15:49:01Z 741.79 2014-03-18T15:49:14Z 742.76 2014-03-18T15:49:23Z 746.12 2014-03-18T15:49:42Z 748.52 2014-03-18T15:49:57Z 748.52 2014-03-18T15:50:13Z 746.12 2014-03-18T15:50:30Z 744.68 2014-03-18T15:50:46Z 742.76 2014-03-18T15:51:05Z 741.31 2014-03-18T15:51:22Z 739.39 2014-03-18T15:51:42Z 738.91 2014-03-18T15:52:01Z 738.43 2014-03-18T15:52:19Z 740.83 2014-03-18T15:52:38Z 741.79 2014-03-18T15:52:48Z 742.28 2014-03-18T15:53:00Z 743.72 2014-03-18T15:53:15Z 744.68 2014-03-18T15:53:29Z 745.64 2014-03-18T15:53:34Z 746.60 2014-03-18T15:53:53Z 748.04 2014-03-18T15:55:55Z 747.56 2014-03-18T15:56:00Z 749.00 2014-03-18T15:56:08Z 749.97 2014-03-18T15:56:24Z 751.89 2014-03-18T15:56:40Z 752.37 2014-03-18T15:56:43Z 752.37 2014-03-18T15:56:51Z 755.25 2014-03-18T15:57:11Z 755.25 2014-03-18T15:57:29Z 755.73 2014-03-18T15:57:31Z 755.73 2014-03-18T15:57:36Z 754.29 2014-03-18T15:57:47Z 753.33 2014-03-18T15:57:56Z 752.37 2014-03-18T16:00:35Z 749.49 2014-03-18T16:00:54Z 747.08 2014-03-18T16:01:18Z 747.08 2014-03-18T16:01:23Z 747.08 2014-03-18T16:01:28Z 747.56 2014-03-18T16:01:42Z 748.52 2014-03-18T16:01:57Z 749.49 2014-03-18T16:02:17Z 750.93 2014-03-18T16:02:36Z 751.89 2014-03-18T16:02:57Z 754.29 2014-03-18T16:03:13Z 754.29 2014-03-18T16:03:15Z 754.29 2014-03-18T16:03:32Z 754.77 2014-03-18T16:03:47Z 755.73 2014-03-18T16:04:01Z 756.69 2014-03-18T16:04:14Z 758.14 2014-03-18T16:04:32Z 760.54 2014-03-18T16:04:52Z 761.98 2014-03-18T16:05:04Z 763.90 2014-03-18T16:05:21Z 767.27 2014-03-18T16:05:35Z 770.15 2014-03-18T16:05:54Z 772.08 2014-03-18T16:06:12Z 772.08 2014-03-18T16:06:26Z 772.08 2014-03-18T16:06:42Z 772.08 2014-03-18T16:06:50Z 771.11 2014-03-18T16:07:31Z 769.67 2014-03-18T16:07:48Z 767.75 2014-03-18T16:08:06Z 768.71 2014-03-18T16:08:23Z 769.19 2014-03-18T16:08:45Z 767.75 2014-03-18T16:08:53Z 764.87 2014-03-18T16:09:16Z 764.87 2014-03-18T16:09:36Z 764.87 2014-03-18T16:09:54Z 764.87 2014-03-18T16:10:11Z 766.31 2014-03-18T16:10:13Z 769.19 2014-03-18T16:10:26Z 771.60 2014-03-18T16:10:45Z 772.56 2014-03-18T16:10:59Z 774.00 2014-03-18T16:11:30Z 775.92 2014-03-18T16:11:48Z 778.32 2014-03-18T16:12:05Z 781.21 2014-03-18T16:12:20Z 784.09 2014-03-18T16:12:34Z 787.46 2014-03-18T16:12:48Z 790.34 2014-03-18T16:13:05Z 793.71 2014-03-18T16:13:19Z 794.19 2014-03-18T16:13:23Z 797.07 2014-03-18T16:13:37Z 799.47 2014-03-18T16:13:52Z 801.40 2014-03-18T16:14:08Z 802.84 2014-03-18T16:14:25Z 803.32 2014-03-18T16:14:40Z 803.80 2014-03-18T16:14:56Z 804.76 2014-03-18T16:15:15Z 805.24 2014-03-18T16:15:31Z 805.72 2014-03-18T16:15:48Z 808.13 2014-03-18T16:16:05Z 811.01 2014-03-18T16:16:22Z 812.93 2014-03-18T16:16:37Z 815.34 2014-03-18T16:16:52Z 817.26 2014-03-18T16:17:10Z 817.26 2014-03-18T16:17:24Z 813.89 2014-03-18T16:17:37Z 811.97 2014-03-18T16:17:41Z 808.61 2014-03-18T16:17:45Z 805.24 2014-03-18T16:17:50Z 803.32 2014-03-18T16:17:54Z 801.40 2014-03-18T16:17:57Z 799.47 2014-03-18T16:18:01Z 798.51 2014-03-18T16:18:03Z 795.15 2014-03-18T16:18:09Z 792.74 2014-03-18T16:18:13Z 789.86 2014-03-18T16:18:18Z 787.94 2014-03-18T16:18:23Z 786.02 2014-03-18T16:18:38Z 782.65 2014-03-18T16:18:55Z 780.73 2014-03-18T16:19:09Z 777.84 2014-03-18T16:19:27Z 775.44 2014-03-18T16:19:44Z 774.96 2014-03-18T16:19:57Z 774.48 2014-03-18T16:20:06Z 774.48 2014-03-18T16:20:16Z 774.48 2014-03-18T16:20:33Z 774.00 2014-03-18T16:20:49Z 773.52 2014-03-18T16:21:02Z 773.52 2014-03-18T16:21:17Z 773.52 2014-03-18T16:21:34Z 774.96 2014-03-18T16:21:49Z 775.44 2014-03-18T16:22:06Z 773.52 2014-03-18T16:22:22Z 773.52 2014-03-18T16:22:31Z 773.04 2014-03-18T16:22:45Z 773.04 2014-03-18T16:23:02Z 772.56 2014-03-18T16:23:19Z 772.08 2014-03-18T16:23:34Z 770.63 2014-03-18T16:23:51Z 768.23 2014-03-18T16:24:09Z 767.75 2014-03-18T16:24:25Z 769.19 2014-03-18T16:24:40Z 771.11 2014-03-18T16:24:54Z 774.48 2014-03-18T16:25:12Z 775.92 2014-03-18T16:25:28Z 776.40 2014-03-18T16:25:39Z 776.88 2014-03-18T16:26:45Z 779.29 2014-03-18T16:27:05Z 781.69 2014-03-18T16:27:24Z 783.13 2014-03-18T16:27:41Z 785.05 2014-03-18T16:28:01Z 786.50 2014-03-18T16:28:19Z 786.98 2014-03-18T16:28:36Z 786.98 2014-03-18T16:28:38Z 785.53 2014-03-18T16:28:42Z 785.05 2014-03-18T16:28:43Z 786.50 2014-03-18T16:28:56Z 789.86 2014-03-18T16:29:14Z 790.34 2014-03-18T16:29:30Z 793.22 2014-03-18T16:29:51Z 794.67 2014-03-18T16:30:05Z 796.59 2014-03-18T16:30:26Z 799.47 2014-03-18T16:30:43Z 801.88 2014-03-18T16:31:04Z 803.80 2014-03-18T16:31:23Z 804.76 2014-03-18T16:31:41Z 807.64 2014-03-18T16:31:57Z 810.05 2014-03-18T16:32:16Z 811.97 2014-03-18T16:32:35Z 811.97 2014-03-18T16:32:49Z 808.61 2014-03-18T16:33:02Z 806.68 2014-03-18T16:33:09Z 803.80 2014-03-18T16:33:52Z 800.92 2014-03-18T16:33:56Z 799.47 2014-03-18T16:33:59Z 796.59 2014-03-18T16:34:02Z 792.74 2014-03-18T16:34:06Z 791.78 2014-03-18T16:34:07Z 790.34 2014-03-18T16:34:14Z 790.34 2014-03-18T16:36:41Z 788.42 2014-03-18T16:36:58Z 786.98 2014-03-18T16:37:13Z 784.57 2014-03-18T16:37:28Z 781.69 2014-03-18T16:37:46Z 780.25 2014-03-18T16:38:03Z 779.77 2014-03-18T16:38:06Z 779.29 2014-03-18T16:38:12Z 776.88 2014-03-18T16:38:32Z 774.96 2014-03-18T16:38:51Z 774.00 2014-03-18T16:39:03Z 774.00 2014-03-18T16:39:07Z 773.52 2014-03-18T16:39:15Z 773.52 2014-03-18T16:39:32Z 774.96 2014-03-18T16:39:37Z 777.36 2014-03-18T16:39:54Z 780.73 2014-03-18T16:40:14Z 782.65 2014-03-18T16:40:35Z 783.61 2014-03-18T16:40:53Z 784.57 2014-03-18T16:41:05Z 784.57 2014-03-18T16:41:20Z 784.57 2014-03-18T16:41:33Z 783.13 2014-03-18T16:41:49Z 783.13 2014-03-18T16:42:07Z 783.13 2014-03-18T16:42:15Z 779.77 2014-03-18T16:42:29Z 777.36 2014-03-18T16:42:43Z 778.81 2014-03-18T16:42:48Z 779.29 2014-03-18T16:43:07Z 777.36 2014-03-18T16:43:20Z 774.48 2014-03-18T16:43:29Z 771.60 2014-03-18T16:43:42Z 771.60 2014-03-18T16:43:58Z 769.67 2014-03-18T16:44:20Z 765.35 2014-03-18T16:44:32Z 762.46 2014-03-18T16:44:36Z 759.10 2014-03-18T16:44:44Z 758.62 2014-03-18T16:44:57Z 757.66 2014-03-18T16:45:14Z 756.21 2014-03-18T16:45:34Z 755.73 2014-03-18T16:45:50Z 754.29 2014-03-18T16:46:07Z 753.33 2014-03-18T16:46:23Z 752.85 2014-03-18T16:46:38Z 752.85 2014-03-18T16:46:56Z 751.41 2014-03-18T16:47:13Z 751.41 2014-03-18T16:47:21Z 751.41 2014-03-18T16:47:28Z 751.41 2014-03-18T16:47:46Z 750.93 2014-03-18T16:48:05Z 750.45 2014-03-18T16:48:21Z 750.45 2014-03-18T16:49:04Z 749.97 2014-03-18T16:49:16Z 750.45 2014-03-18T16:49:22Z 750.45 2014-03-18T16:49:35Z 750.45 2014-03-18T16:49:37Z 749.00 2014-03-18T16:49:45Z 749.00 2014-03-18T16:49:57Z 749.00 2014-03-18T16:50:09Z 749.00 2014-03-18T16:50:13Z 749.00 2014-03-18T16:50:15Z 748.52 2014-03-18T16:50:31Z 748.52 2014-03-18T16:50:33Z 748.52 2014-03-18T16:50:37Z 748.04 2014-03-18T16:50:43Z 748.04 2014-03-18T16:50:46Z 747.56 2014-03-18T16:50:52Z 746.60 2014-03-18T16:51:03Z 746.60 2014-03-18T16:51:08Z 746.60 2014-03-18T16:51:27Z 747.56 2014-03-18T16:51:44Z 747.56 2014-03-18T16:51:46Z 749.00 2014-03-18T16:52:01Z 748.04 2014-03-18T16:52:04Z 747.08 2014-03-18T16:52:18Z 747.08 2014-03-18T16:52:26Z 746.60 2014-03-18T16:52:28Z 746.60 2014-03-18T16:52:43Z 746.60 2014-03-18T16:52:54Z 746.60 2014-03-18T16:53:06Z 746.60 2014-03-18T16:53:21Z 747.56 2014-03-18T16:53:38Z 748.52 2014-03-18T16:53:50Z 748.52 2014-03-18T16:54:04Z 749.00 2014-03-18T16:54:07Z 749.49 2014-03-18T16:54:23Z 750.45 2014-03-18T16:54:40Z 750.93 2014-03-18T16:54:47Z 750.45 2014-03-18T17:08:18Z 750.45 2014-03-18T17:08:33Z 751.41 2014-03-18T17:08:51Z 752.37 2014-03-18T17:09:03Z 753.81 2014-03-18T17:09:18Z 755.73 2014-03-18T17:09:33Z 758.14 2014-03-18T17:09:53Z 760.54 2014-03-18T17:10:12Z 762.46 2014-03-18T17:10:28Z 765.35 2014-03-18T17:10:43Z 766.31 2014-03-18T17:11:20Z 769.19 2014-03-18T17:11:38Z 771.60 2014-03-18T17:11:56Z 774.48 2014-03-18T17:12:14Z 776.88 2014-03-18T17:12:34Z 779.77 2014-03-18T17:12:52Z 782.65 2014-03-18T17:13:09Z 786.02 2014-03-18T17:13:26Z 788.90 2014-03-18T17:13:44Z 791.78 2014-03-18T17:14:01Z 794.67 2014-03-18T17:14:16Z 797.07 2014-03-18T17:14:33Z 797.55 2014-03-18T17:14:37Z 799.95 2014-03-18T17:14:53Z 800.44 2014-03-18T17:15:08Z 800.44 2014-03-18T17:15:15Z 800.44 2014-03-18T17:15:31Z 800.44 2014-03-18T17:15:47Z 800.92 2014-03-18T17:16:07Z 801.88 2014-03-18T17:16:27Z 801.88 2014-03-18T17:16:29Z 801.88 2014-03-18T17:16:47Z 800.44 2014-03-18T17:16:57Z 800.92 2014-03-18T17:17:28Z 800.92 2014-03-18T17:17:40Z 800.92 2014-03-18T17:17:56Z 800.92 2014-03-18T17:18:11Z 800.92 2014-03-18T17:18:30Z 802.36 2014-03-18T17:18:42Z 802.36 2014-03-18T17:18:44Z 802.36 2014-03-18T17:19:01Z 802.36 2014-03-18T17:19:19Z 802.84 2014-03-18T17:19:35Z 801.40 2014-03-18T17:19:46Z 801.40 2014-03-18T17:20:02Z 799.95 2014-03-18T17:20:18Z 797.55 2014-03-18T17:20:37Z 797.07 2014-03-18T17:20:47Z 796.59 2014-03-18T17:21:01Z 795.63 2014-03-18T17:21:06Z 792.26 2014-03-18T17:21:14Z 789.38 2014-03-18T17:21:19Z 786.50 2014-03-18T17:21:25Z 784.09 2014-03-18T17:21:37Z 782.65 2014-03-18T17:21:40Z 779.29 2014-03-18T17:21:49Z 778.32 2014-03-18T17:21:51Z 775.44 2014-03-18T17:22:02Z 773.52 2014-03-18T17:22:18Z 772.56 2014-03-18T17:22:35Z 772.08 2014-03-18T17:22:53Z 772.08 2014-03-18T17:23:12Z 772.56 2014-03-18T17:23:28Z 771.60 2014-03-18T17:23:44Z 770.63 2014-03-18T17:24:02Z 768.71 2014-03-18T17:24:05Z 765.35 2014-03-18T17:24:11Z 763.90 2014-03-18T17:24:15Z 760.54 2014-03-18T17:24:19Z 758.62 2014-03-18T17:24:23Z 755.25 2014-03-18T17:24:27Z 751.41 2014-03-18T17:24:30Z 748.04 2014-03-18T17:24:33Z 748.04 2014-03-18T17:24:34Z 744.68 2014-03-18T17:24:38Z 742.76 2014-03-18T17:24:41Z 741.79 2014-03-18T17:24:51Z 740.83 2014-03-18T17:24:54Z 740.83 2014-03-18T17:24:59Z 739.87 2014-03-18T17:25:17Z 739.39 2014-03-18T17:25:36Z 738.91 2014-03-18T17:25:54Z 738.91 2014-03-18T17:26:13Z 738.43 2014-03-18T17:26:33Z 738.43 2014-03-18T17:26:34Z 738.43 2014-03-18T17:26:52Z 738.43 2014-03-18T17:27:01Z 738.43 2014-03-18T17:27:19Z 738.43 2014-03-18T17:27:36Z 738.43 2014-03-18T17:27:44Z 738.43 2014-03-18T17:27:46Z 738.43 2014-03-18T17:28:03Z 738.43 2014-03-18T17:28:07Z 738.43 2014-03-18T17:28:13Z 737.95 2014-03-18T17:28:20Z 737.95 2014-03-18T17:28:24Z 737.95 2014-03-18T17:28:26Z 737.47 2014-03-18T17:28:36Z 737.47 2014-03-18T17:28:39Z 737.95 2014-03-18T17:28:57Z 737.95 2014-03-18T17:29:09Z 737.95 2014-03-18T17:29:22Z 737.95 2014-03-18T17:29:36Z 737.47 2014-03-18T17:29:51Z 737.47 2014-03-18T17:29:53Z 737.47 2014-03-18T17:29:58Z 737.47 2014-03-18T17:30:02Z 737.47 2014-03-18T17:30:12Z 736.99 2014-03-18T17:30:26Z 736.99 2014-03-18T17:30:44Z 736.99 2014-03-18T17:31:02Z 736.99 2014-03-18T17:31:03Z 736.99 2014-03-18T17:31:20Z 736.99 2014-03-18T17:31:30Z 736.99 2014-03-18T17:31:59Z 736.99 2014-03-18T17:32:08Z 736.99 2014-03-18T17:32:12Z 737.95 2014-03-18T17:32:33Z 738.91 2014-03-18T17:32:52Z 738.91 2014-03-18T17:33:08Z 738.91 2014-03-18T17:33:25Z 739.87 2014-03-18T17:33:41Z 740.83 2014-03-18T17:33:59Z 742.76 2014-03-18T17:34:13Z 745.64 2014-03-18T17:34:27Z 748.04 2014-03-18T17:34:44Z 748.04 2014-03-18T17:34:50Z 748.04 2014-03-18T17:35:02Z 747.56 2014-03-18T17:36:51Z 747.56 2014-03-18T17:37:10Z 746.60 2014-03-18T17:37:19Z 746.60 2014-03-18T17:38:08Z 746.12 2014-03-18T17:38:52Z 754.29 2014-03-19T08:02:48Z 754.29 2014-03-19T08:03:39Z 754.77 2014-03-19T08:04:00Z 754.77 2014-03-19T08:04:20Z 754.77 2014-03-19T08:04:25Z 755.25 2014-03-19T08:04:48Z 754.77 2014-03-19T08:07:38Z 754.77 2014-03-19T08:07:57Z 751.89 2014-03-19T08:18:20Z 751.89 2014-03-19T08:18:34Z 751.89 2014-03-19T08:18:50Z 752.85 2014-03-19T08:19:08Z 753.81 2014-03-19T08:19:25Z 752.85 2014-03-19T08:19:36Z 749.49 2014-03-19T08:19:40Z 746.12 2014-03-19T08:19:44Z 744.20 2014-03-19T08:19:47Z 742.76 2014-03-19T08:19:53Z 739.39 2014-03-19T08:20:00Z 738.91 2014-03-19T08:20:01Z 738.43 2014-03-19T08:20:14Z 739.87 2014-03-19T08:20:30Z 739.87 2014-03-19T08:20:45Z 739.39 2014-03-19T08:21:06Z 739.39 2014-03-19T08:21:20Z 739.39 2014-03-19T08:21:37Z 739.87 2014-03-19T08:21:54Z 739.87 2014-03-19T08:22:06Z 740.35 2014-03-19T08:22:20Z 739.87 2014-03-19T08:22:36Z 739.87 2014-03-19T08:22:49Z 739.87 2014-03-19T08:23:05Z 740.35 2014-03-19T08:23:18Z 740.35 2014-03-19T08:23:27Z 740.35 2014-03-19T08:23:33Z 740.83 2014-03-19T08:23:51Z 740.83 2014-03-19T08:24:03Z 740.35 2014-03-19T08:24:18Z 740.35 2014-03-19T08:24:38Z 741.31 2014-03-19T08:24:56Z 741.31 2014-03-19T08:25:16Z 741.79 2014-03-19T08:25:26Z 741.79 2014-03-19T08:25:28Z 739.87 2014-03-19T08:25:37Z 739.87 2014-03-19T08:25:41Z 739.87 2014-03-19T08:25:56Z 741.31 2014-03-19T08:25:59Z 741.31 2014-03-19T08:26:06Z 739.87 2014-03-19T08:26:09Z 740.35 2014-03-19T08:26:11Z 739.87 2014-03-19T08:26:24Z 739.39 2014-03-19T08:26:38Z 740.83 2014-03-19T08:26:51Z 740.83 2014-03-19T08:27:05Z 740.83 2014-03-19T08:27:19Z 740.83 2014-03-19T08:27:33Z 740.83 2014-03-19T08:27:48Z 741.31 2014-03-19T08:28:02Z 741.31 2014-03-19T08:28:21Z 741.31 2014-03-19T08:28:33Z 741.31 2014-03-19T08:28:51Z 741.31 2014-03-19T08:29:06Z 741.31 2014-03-19T08:29:22Z 741.79 2014-03-19T08:29:40Z 741.31 2014-03-19T08:29:56Z 741.79 2014-03-19T08:30:10Z 741.79 2014-03-19T08:30:24Z 741.79 2014-03-19T08:30:38Z 741.79 2014-03-19T08:30:55Z 742.76 2014-03-19T08:31:10Z 742.76 2014-03-19T08:31:21Z 742.28 2014-03-19T08:31:33Z 742.28 2014-03-19T08:31:50Z 742.28 2014-03-19T08:32:03Z 742.28 2014-03-19T08:32:19Z 742.76 2014-03-19T08:32:36Z 742.76 2014-03-19T08:32:51Z 742.76 2014-03-19T08:33:04Z 742.76 2014-03-19T08:33:22Z 742.76 2014-03-19T08:33:31Z 742.76 2014-03-19T08:33:46Z 742.76 2014-03-19T08:34:04Z 741.31 2014-03-19T08:34:19Z 740.83 2014-03-19T08:34:36Z 742.28 2014-03-19T08:34:46Z 743.24 2014-03-19T08:35:04Z 743.72 2014-03-19T08:35:13Z 743.24 2014-03-19T08:36:10Z 743.24 2014-03-19T08:36:17Z 743.24 2014-03-19T08:36:21Z 743.24 2014-03-19T08:36:31Z 742.28 2014-03-19T08:36:48Z 741.79 2014-03-19T08:37:08Z 741.79 2014-03-19T08:37:27Z 741.79 2014-03-19T08:37:45Z 741.79 2014-03-19T08:38:00Z 741.79 2014-03-19T08:38:16Z 741.79 2014-03-19T08:38:32Z 741.79 2014-03-19T08:38:49Z 742.76 2014-03-19T08:39:06Z 743.72 2014-03-19T08:39:24Z 743.72 2014-03-19T08:39:41Z 743.72 2014-03-19T08:39:58Z 743.72 2014-03-19T08:40:19Z 743.72 2014-03-19T08:40:35Z 743.24 2014-03-19T08:40:43Z 743.24 2014-03-19T08:41:00Z 743.72 2014-03-19T08:41:10Z 744.20 2014-03-19T08:41:21Z 744.68 2014-03-19T08:41:29Z 746.12 2014-03-19T08:41:54Z 747.08 2014-03-19T08:42:17Z 747.08 2014-03-19T08:42:36Z 746.12 2014-03-19T08:42:54Z 746.12 2014-03-19T08:42:58Z 745.64 2014-03-19T08:43:04Z 744.20 2014-03-19T08:43:20Z 743.24 2014-03-19T08:43:25Z 742.76 2014-03-19T08:43:28Z 742.28 2014-03-19T08:43:33Z 742.28 2014-03-19T08:43:38Z 742.28 2014-03-19T08:43:44Z 743.72 2014-03-19T08:43:58Z 743.72 2014-03-19T08:44:14Z 743.24 2014-03-19T08:44:26Z 743.72 2014-03-19T08:44:40Z 743.72 2014-03-19T08:44:42Z 743.72 2014-03-19T08:44:46Z 743.24 2014-03-19T08:45:05Z 743.72 2014-03-19T08:45:18Z 743.72 2014-03-19T08:45:23Z 744.20 2014-03-19T08:45:35Z 744.20 2014-03-19T08:45:39Z 744.20 2014-03-19T08:45:54Z 744.20 2014-03-19T08:46:13Z 744.68 2014-03-19T08:46:30Z 744.68 2014-03-19T08:46:39Z 744.68 2014-03-19T08:46:44Z 744.68 2014-03-19T08:46:48Z 744.68 2014-03-19T08:46:52Z 744.68 2014-03-19T08:47:07Z 745.16 2014-03-19T08:47:11Z 745.16 2014-03-19T08:47:27Z 745.64 2014-03-19T08:47:36Z 745.64 2014-03-19T08:47:40Z 745.64 2014-03-19T08:47:54Z 746.12 2014-03-19T08:48:05Z 746.12 2014-03-19T08:48:20Z 746.60 2014-03-19T08:48:36Z 746.60 2014-03-19T08:48:51Z 746.60 2014-03-19T08:49:01Z 746.12 2014-03-19T08:49:13Z 746.12 2014-03-19T08:49:31Z 746.12 2014-03-19T08:49:47Z 746.60 2014-03-19T08:50:02Z 746.60 2014-03-19T08:50:12Z 746.60 2014-03-19T08:50:27Z 746.60 2014-03-19T08:50:39Z 746.12 2014-03-19T08:52:32Z 746.12 2014-03-19T08:52:43Z 746.12 2014-03-19T08:52:53Z 747.08 2014-03-19T08:53:02Z 747.08 2014-03-19T08:53:14Z 748.04 2014-03-19T08:53:30Z 748.04 2014-03-19T08:53:43Z 747.08 2014-03-19T08:53:56Z 747.08 2014-03-19T08:54:13Z 747.08 2014-03-19T08:54:30Z 747.08 2014-03-19T08:54:33Z 747.08 2014-03-19T08:54:36Z 747.08 2014-03-19T08:54:39Z 747.08 2014-03-19T08:54:56Z 747.08 2014-03-19T08:55:14Z 746.60 2014-03-19T08:55:31Z 746.60 2014-03-19T08:55:45Z 746.60 2014-03-19T08:55:51Z 746.60 2014-03-19T08:55:56Z 746.60 2014-03-19T08:56:00Z 746.60 2014-03-19T08:56:17Z 746.60 2014-03-19T08:56:19Z 748.04 2014-03-19T08:56:35Z 748.04 2014-03-19T08:56:48Z 748.52 2014-03-19T08:57:03Z 748.52 2014-03-19T08:57:20Z 748.52 2014-03-19T08:57:23Z 749.49 2014-03-19T08:57:41Z 749.49 2014-03-19T08:58:00Z 749.49 2014-03-19T08:58:18Z 749.97 2014-03-19T08:58:35Z 749.97 2014-03-19T08:58:53Z 749.97 2014-03-19T08:59:09Z 750.93 2014-03-19T08:59:22Z 751.89 2014-03-19T08:59:26Z 751.41 2014-03-19T08:59:35Z 751.41 2014-03-19T08:59:40Z 751.41 2014-03-19T08:59:55Z 751.41 2014-03-19T09:00:11Z 751.41 2014-03-19T09:00:27Z 751.41 2014-03-19T09:00:30Z 750.45 2014-03-19T09:00:39Z 750.45 2014-03-19T09:00:43Z 751.41 2014-03-19T09:00:55Z 753.81 2014-03-19T09:01:04Z 754.29 2014-03-19T09:01:09Z 754.77 2014-03-19T09:01:22Z 756.69 2014-03-19T09:01:33Z 760.06 2014-03-19T09:01:46Z 761.50 2014-03-19T09:02:01Z 761.98 2014-03-19T09:02:15Z 762.46 2014-03-19T09:02:33Z 762.46 2014-03-19T09:02:52Z 762.94 2014-03-19T09:03:05Z 759.10 2014-03-19T09:03:13Z 758.62 2014-03-19T09:03:18Z 760.06 2014-03-19T09:03:27Z 761.98 2014-03-19T09:03:41Z 761.98 2014-03-19T09:03:43Z 761.98 2014-03-19T09:03:52Z 761.98 2014-03-19T09:04:00Z 761.98 2014-03-19T09:04:11Z 760.06 2014-03-19T09:04:13Z 755.25 2014-03-19T09:04:19Z 753.33 2014-03-19T09:04:24Z 751.89 2014-03-19T09:04:29Z 751.41 2014-03-19T09:04:34Z 750.45 2014-03-19T09:04:48Z 749.97 2014-03-19T09:04:55Z 749.97 2014-03-19T09:05:03Z 749.97 2014-03-19T09:05:12Z 749.49 2014-03-19T09:05:24Z 749.49 2014-03-19T09:05:41Z 750.93 2014-03-19T09:06:00Z 750.93 2014-03-19T09:06:15Z 751.41 2014-03-19T09:06:31Z 751.41 2014-03-19T09:06:35Z 752.37 2014-03-19T09:06:50Z 752.37 2014-03-19T09:07:09Z 752.37 2014-03-19T09:07:26Z 752.37 2014-03-19T09:07:29Z 752.37 2014-03-19T09:07:50Z 752.37 2014-03-19T09:07:55Z 752.37 2014-03-19T09:07:58Z 752.85 2014-03-19T09:08:11Z 752.85 2014-03-19T09:08:30Z 752.85 2014-03-19T09:08:44Z 752.85 2014-03-19T09:08:59Z 752.85 2014-03-19T09:09:04Z 752.85 2014-03-19T09:09:07Z 752.85 2014-03-19T09:09:13Z 752.85 2014-03-19T09:09:29Z 753.33 2014-03-19T09:09:45Z 753.81 2014-03-19T09:09:55Z 754.29 2014-03-19T09:10:07Z 755.25 2014-03-19T09:10:14Z 755.25 2014-03-19T09:10:20Z 755.25 2014-03-19T09:10:31Z 755.25 2014-03-19T09:10:49Z 755.25 2014-03-19T09:11:03Z 757.18 2014-03-19T09:11:18Z 757.66 2014-03-19T09:11:24Z 757.66 2014-03-19T09:11:38Z 757.66 2014-03-19T09:11:44Z 757.66 2014-03-19T09:11:57Z 758.62 2014-03-19T09:12:07Z 759.10 2014-03-19T09:14:13Z 759.58 2014-03-19T09:14:28Z 759.58 2014-03-19T09:14:45Z 759.58 2014-03-19T09:14:57Z 759.58 2014-03-19T09:15:05Z 759.58 2014-03-19T09:15:17Z 759.58 2014-03-19T09:15:30Z 759.58 2014-03-19T09:32:57Z 759.58 2014-03-19T09:33:10Z 760.06 2014-03-19T09:33:26Z 760.54 2014-03-19T09:33:46Z 760.54 2014-03-19T09:34:06Z 761.02 2014-03-19T09:34:23Z 761.50 2014-03-19T09:34:31Z 761.50 2014-03-19T09:34:35Z 761.50 2014-03-19T09:34:46Z 761.50 2014-03-19T09:35:05Z 761.50 2014-03-19T09:35:25Z 761.50 2014-03-19T09:35:44Z 762.46 2014-03-19T09:36:04Z 762.94 2014-03-19T09:36:24Z 762.94 2014-03-19T09:36:34Z 763.42 2014-03-19T09:36:56Z 763.90 2014-03-19T09:37:10Z 763.90 2014-03-19T09:37:29Z 763.90 2014-03-19T09:37:46Z 763.90 2014-03-19T09:38:02Z 764.39 2014-03-19T09:38:15Z 764.39 2014-03-19T09:38:26Z 764.39 2014-03-19T09:38:45Z 764.39 2014-03-19T09:38:53Z 762.46 2014-03-19T09:38:56Z 761.50 2014-03-19T09:39:25Z 761.50 2014-03-19T09:40:11Z 761.50 2014-03-19T09:40:23Z 762.94 2014-03-19T09:40:33Z 765.35 2014-03-19T09:40:53Z 766.79 2014-03-19T09:41:09Z 767.27 2014-03-19T09:41:19Z 767.27 2014-03-19T09:41:23Z 767.27 2014-03-19T09:41:33Z 767.27 2014-03-19T09:42:10Z 767.27 2014-03-19T09:42:12Z 765.83 2014-03-19T09:42:27Z 765.83 2014-03-19T09:42:45Z 765.83 2014-03-19T09:43:01Z 767.27 2014-03-19T09:43:04Z 770.15 2014-03-19T09:43:19Z 773.04 2014-03-19T09:43:39Z 774.48 2014-03-19T09:43:49Z 776.40 2014-03-19T09:44:05Z 778.81 2014-03-19T09:44:25Z 781.69 2014-03-19T09:44:47Z 782.17 2014-03-19T09:45:05Z 782.65 2014-03-19T09:45:21Z 783.61 2014-03-19T09:45:36Z 786.02 2014-03-19T09:45:54Z 787.94 2014-03-19T09:46:08Z 790.34 2014-03-19T09:46:23Z 790.82 2014-03-19T09:46:36Z 791.30 2014-03-19T09:46:41Z 792.74 2014-03-19T09:47:01Z 793.71 2014-03-19T09:47:16Z 791.78 2014-03-19T09:47:29Z 791.78 2014-03-19T09:47:43Z 793.22 2014-03-19T09:47:46Z 796.59 2014-03-19T09:48:04Z 798.99 2014-03-19T09:48:21Z 799.95 2014-03-19T09:48:35Z 800.92 2014-03-19T09:48:50Z 802.84 2014-03-19T09:49:09Z 805.24 2014-03-19T09:49:29Z 808.13 2014-03-19T09:49:48Z 810.53 2014-03-19T09:50:09Z 811.49 2014-03-19T09:50:26Z 812.45 2014-03-19T09:50:41Z 812.93 2014-03-19T09:50:57Z 812.93 2014-03-19T09:51:04Z 813.89 2014-03-19T09:51:23Z 814.37 2014-03-19T09:51:41Z 814.37 2014-03-19T09:51:56Z 814.37 2014-03-19T09:52:09Z 814.37 2014-03-19T09:52:15Z 815.34 2014-03-19T09:52:32Z 815.34 2014-03-19T09:52:38Z 815.82 2014-03-19T09:52:56Z 815.82 2014-03-19T09:53:05Z 814.37 2014-03-19T09:53:26Z 811.01 2014-03-19T09:53:41Z 809.57 2014-03-19T09:53:49Z 809.57 2014-03-19T09:54:03Z 809.09 2014-03-19T09:54:07Z 807.16 2014-03-19T09:54:24Z 804.28 2014-03-19T09:54:35Z 801.40 2014-03-19T09:54:41Z 797.55 2014-03-19T09:54:48Z 795.63 2014-03-19T09:54:56Z 795.15 2014-03-19T09:55:00Z 795.15 2014-03-19T09:55:14Z 795.15 2014-03-19T09:55:31Z 795.15 2014-03-19T09:55:42Z 795.15 2014-03-19T09:56:19Z 795.15 2014-03-19T09:56:35Z 795.15 2014-03-19T09:56:58Z 795.15 2014-03-19T09:57:13Z 794.67 2014-03-19T09:57:18Z 794.67 2014-03-19T09:57:22Z 796.11 2014-03-19T09:57:32Z 796.11 2014-03-19T09:57:42Z 796.11 2014-03-19T09:58:37Z 796.11 2014-03-19T09:58:40Z 794.67 2014-03-19T09:58:47Z 794.67 2014-03-19T09:58:49Z 794.67 2014-03-19T09:59:07Z 793.22 2014-03-19T09:59:16Z 793.22 2014-03-19T09:59:23Z 793.22 2014-03-19T09:59:25Z 793.22 2014-03-19T09:59:29Z 793.22 2014-03-19T09:59:33Z 793.22 2014-03-19T09:59:36Z 793.22 2014-03-19T09:59:43Z 794.67 2014-03-19T09:59:48Z 797.55 2014-03-19T10:00:00Z 799.95 2014-03-19T10:00:15Z 798.03 2014-03-19T10:00:29Z 795.63 2014-03-19T10:00:39Z 793.71 2014-03-19T10:00:44Z 794.67 2014-03-19T10:00:58Z 798.03 2014-03-19T10:01:09Z 798.51 2014-03-19T10:01:24Z 799.95 2014-03-19T10:01:40Z 798.51 2014-03-19T10:01:52Z 795.15 2014-03-19T10:02:04Z 793.22 2014-03-19T10:02:18Z 793.22 2014-03-19T10:02:25Z 793.22 2014-03-19T10:02:27Z 793.22 2014-03-19T10:02:31Z 793.22 2014-03-19T10:02:36Z 793.22 2014-03-19T10:02:45Z 793.22 2014-03-19T10:02:49Z 792.74 2014-03-19T10:03:02Z 792.74 2014-03-19T10:03:06Z 792.74 2014-03-19T10:03:23Z 794.19 2014-03-19T10:03:25Z 794.19 2014-03-19T10:03:30Z 794.19 2014-03-19T10:03:38Z 794.19 2014-03-19T10:03:43Z 794.19 2014-03-19T10:03:59Z 794.19 2014-03-19T10:04:01Z 794.19 2014-03-19T10:04:05Z 794.19 2014-03-19T10:04:10Z 794.19 2014-03-19T10:04:15Z 794.19 2014-03-19T10:04:20Z 794.19 2014-03-19T10:04:24Z 796.11 2014-03-19T10:04:42Z 796.59 2014-03-19T10:04:48Z 796.59 2014-03-19T10:04:52Z 797.55 2014-03-19T10:05:02Z 797.55 2014-03-19T10:05:06Z 794.19 2014-03-19T10:05:19Z 794.19 2014-03-19T10:05:35Z 794.19 2014-03-19T10:05:48Z 794.19 2014-03-19T10:05:51Z 794.19 2014-03-19T10:05:56Z 793.22 2014-03-19T10:06:09Z 793.22 2014-03-19T10:06:15Z 794.67 2014-03-19T10:06:20Z 794.67 2014-03-19T10:06:23Z 794.67 2014-03-19T10:06:38Z 796.59 2014-03-19T10:06:56Z 796.59 2014-03-19T10:06:59Z 797.07 2014-03-19T10:07:03Z 797.07 2014-03-19T10:07:09Z 798.99 2014-03-19T10:07:26Z 800.44 2014-03-19T10:07:38Z 801.88 2014-03-19T10:07:51Z 805.24 2014-03-19T10:08:09Z 808.13 2014-03-19T10:08:29Z 811.01 2014-03-19T10:08:47Z 812.93 2014-03-19T10:09:01Z 813.41 2014-03-19T10:09:13Z 811.01 2014-03-19T10:09:41Z 810.53 2014-03-19T10:09:48Z 807.64 2014-03-19T10:10:00Z 807.16 2014-03-19T10:10:01Z 807.16 2014-03-19T10:10:06Z 808.61 2014-03-19T10:10:20Z 810.05 2014-03-19T10:10:32Z 811.01 2014-03-19T10:10:48Z 811.97 2014-03-19T10:11:04Z 812.93 2014-03-19T10:11:20Z 813.41 2014-03-19T10:11:35Z 813.41 2014-03-19T10:11:50Z 813.41 2014-03-19T10:12:42Z 811.97 2014-03-19T10:12:57Z 811.49 2014-03-19T10:13:11Z 810.53 2014-03-19T10:13:27Z 810.53 2014-03-19T10:13:42Z 810.53 2014-03-19T10:13:55Z 810.53 2014-03-19T10:14:11Z 812.45 2014-03-19T10:14:29Z 812.45 2014-03-19T10:14:43Z 812.45 2014-03-19T10:14:58Z 813.41 2014-03-19T10:15:13Z 813.89 2014-03-19T10:15:27Z 814.37 2014-03-19T10:15:43Z 814.85 2014-03-19T10:15:56Z 815.82 2014-03-19T10:16:12Z 816.30 2014-03-19T10:16:28Z 817.26 2014-03-19T10:16:42Z 818.22 2014-03-19T10:16:58Z 818.70 2014-03-19T10:17:09Z 818.70 2014-03-19T10:17:24Z 819.18 2014-03-19T10:17:37Z 819.66 2014-03-19T10:17:50Z 820.14 2014-03-19T10:18:06Z 821.10 2014-03-19T10:18:23Z 822.55 2014-03-19T10:18:38Z 824.47 2014-03-19T10:18:52Z 824.95 2014-03-19T10:19:06Z 825.91 2014-03-19T10:19:26Z 826.39 2014-03-19T10:19:39Z 826.39 2014-03-19T10:19:53Z 826.39 2014-03-19T10:20:06Z 826.87 2014-03-19T10:20:22Z 828.31 2014-03-19T10:20:39Z 829.76 2014-03-19T10:20:53Z 830.72 2014-03-19T10:21:11Z 833.12 2014-03-19T10:21:27Z 834.56 2014-03-19T10:21:45Z 836.00 2014-03-19T10:21:59Z 837.45 2014-03-19T10:22:17Z 837.45 2014-03-19T10:22:33Z 836.00 2014-03-19T10:22:36Z 834.08 2014-03-19T10:22:56Z 834.08 2014-03-19T10:23:12Z 834.08 2014-03-19T10:23:29Z 835.52 2014-03-19T10:23:45Z 836.48 2014-03-19T10:24:00Z 836.96 2014-03-19T10:24:17Z 838.41 2014-03-19T10:24:32Z 839.37 2014-03-19T10:24:45Z 841.77 2014-03-19T10:24:59Z 844.18 2014-03-19T10:25:19Z 845.62 2014-03-19T10:25:36Z 846.58 2014-03-19T10:25:50Z 847.54 2014-03-19T10:26:03Z 848.50 2014-03-19T10:26:18Z 848.98 2014-03-19T10:26:35Z 851.38 2014-03-19T10:26:49Z 853.31 2014-03-19T10:27:07Z 855.23 2014-03-19T10:27:23Z 854.75 2014-03-19T10:27:31Z 853.31 2014-03-19T10:27:34Z 851.87 2014-03-19T10:27:38Z 848.02 2014-03-19T10:27:46Z 847.06 2014-03-19T10:27:48Z 845.14 2014-03-19T10:27:51Z 842.25 2014-03-19T10:27:56Z 838.41 2014-03-19T10:28:02Z 835.04 2014-03-19T10:28:12Z 833.60 2014-03-19T10:28:18Z 830.24 2014-03-19T10:28:29Z 828.31 2014-03-19T10:28:33Z 827.83 2014-03-19T10:28:36Z 824.47 2014-03-19T10:28:44Z 823.99 2014-03-19T10:28:46Z 822.06 2014-03-19T10:28:51Z 818.70 2014-03-19T10:29:02Z 818.22 2014-03-19T10:29:03Z 815.34 2014-03-19T10:29:17Z 813.89 2014-03-19T10:29:29Z 812.93 2014-03-19T10:29:43Z 812.45 2014-03-19T10:29:56Z 809.09 2014-03-19T10:30:06Z 809.09 2014-03-19T10:30:08Z 808.61 2014-03-19T10:30:22Z 810.05 2014-03-19T10:30:37Z 811.01 2014-03-19T10:30:57Z 813.41 2014-03-19T10:31:12Z 815.34 2014-03-19T10:31:26Z 816.78 2014-03-19T10:31:41Z 816.78 2014-03-19T10:31:55Z 816.78 2014-03-19T10:32:05Z 815.34 2014-03-19T10:32:09Z 813.89 2014-03-19T10:32:21Z 811.97 2014-03-19T10:32:27Z 811.01 2014-03-19T10:32:32Z 809.57 2014-03-19T10:32:36Z 808.61 2014-03-19T10:32:41Z 806.20 2014-03-19T10:32:57Z 803.80 2014-03-19T10:33:12Z 803.80 2014-03-19T10:33:15Z 801.40 2014-03-19T10:33:31Z 800.44 2014-03-19T10:33:42Z 798.99 2014-03-19T10:33:55Z 798.51 2014-03-19T10:34:08Z 798.51 2014-03-19T10:34:22Z 799.95 2014-03-19T10:34:38Z 800.44 2014-03-19T10:34:55Z 800.44 2014-03-19T10:35:13Z 800.44 2014-03-19T10:35:27Z 798.99 2014-03-19T10:35:44Z 798.03 2014-03-19T10:36:00Z 798.03 2014-03-19T10:36:15Z 798.03 2014-03-19T10:36:18Z 798.03 2014-03-19T10:36:32Z 797.07 2014-03-19T10:36:34Z 796.11 2014-03-19T10:36:37Z 796.11 2014-03-19T10:36:41Z 795.15 2014-03-19T10:36:59Z 795.15 2014-03-19T10:37:10Z 794.67 2014-03-19T10:37:20Z 796.11 2014-03-19T10:37:27Z 796.11 2014-03-19T10:37:29Z 796.11 2014-03-19T10:37:34Z 797.07 2014-03-19T10:37:48Z 798.99 2014-03-19T10:38:01Z 801.40 2014-03-19T10:38:16Z 802.84 2014-03-19T10:38:24Z 804.28 2014-03-19T10:38:36Z 804.76 2014-03-19T10:38:49Z 805.24 2014-03-19T10:38:58Z 806.20 2014-03-19T10:39:10Z 808.13 2014-03-19T11:03:45Z 809.09 2014-03-19T11:04:04Z 809.57 2014-03-19T11:10:05Z 810.05 2014-03-19T11:10:11Z 811.49 2014-03-19T11:10:25Z 811.49 2014-03-19T11:10:39Z 811.97 2014-03-19T11:10:55Z 812.45 2014-03-19T11:11:00Z 813.89 2014-03-19T11:11:10Z 815.34 2014-03-19T11:11:26Z 817.26 2014-03-19T11:11:40Z 818.70 2014-03-19T11:12:00Z 820.62 2014-03-19T11:12:20Z 822.55 2014-03-19T11:12:35Z 824.47 2014-03-19T11:12:52Z 825.91 2014-03-19T11:13:05Z 827.83 2014-03-19T11:13:22Z 828.79 2014-03-19T11:13:36Z 829.76 2014-03-19T11:13:50Z 831.20 2014-03-19T11:14:03Z 832.64 2014-03-19T11:14:18Z 833.60 2014-03-19T11:14:30Z 833.60 2014-03-19T11:14:41Z 833.60 2014-03-19T11:14:57Z 834.08 2014-03-19T11:15:09Z 836.48 2014-03-19T11:15:21Z 837.93 2014-03-19T11:15:36Z 838.41 2014-03-19T11:15:42Z 839.85 2014-03-19T11:15:46Z 839.85 2014-03-19T11:16:03Z 837.45 2014-03-19T11:16:17Z 834.56 2014-03-19T11:16:29Z 834.08 2014-03-19T11:16:45Z 834.08 2014-03-19T11:17:02Z 834.08 2014-03-19T11:17:18Z 833.60 2014-03-19T11:18:14Z 833.60 2014-03-19T11:18:27Z 835.04 2014-03-19T11:18:39Z 836.00 2014-03-19T11:18:59Z 836.96 2014-03-19T11:19:16Z 837.93 2014-03-19T11:19:35Z 838.89 2014-03-19T11:19:52Z 839.85 2014-03-19T11:20:03Z 842.73 2014-03-19T11:20:21Z 845.14 2014-03-19T11:20:41Z 847.06 2014-03-19T11:21:00Z 849.46 2014-03-19T11:21:14Z 852.35 2014-03-19T11:21:32Z 852.83 2014-03-19T11:21:49Z 854.27 2014-03-19T11:22:04Z 856.19 2014-03-19T11:22:19Z 858.11 2014-03-19T11:22:36Z 860.04 2014-03-19T11:22:52Z 861.48 2014-03-19T11:23:05Z 863.40 2014-03-19T11:23:25Z 864.84 2014-03-19T11:23:42Z 865.32 2014-03-19T11:23:59Z 866.29 2014-03-19T11:24:18Z 867.73 2014-03-19T11:24:33Z 868.21 2014-03-19T11:24:45Z 868.21 2014-03-19T11:25:00Z 868.21 2014-03-19T11:25:15Z 868.69 2014-03-19T11:25:33Z 868.69 2014-03-19T11:25:46Z 868.69 2014-03-19T11:26:03Z 870.13 2014-03-19T11:26:23Z 871.09 2014-03-19T11:26:36Z 872.05 2014-03-19T11:26:50Z 872.53 2014-03-19T11:27:04Z 872.53 2014-03-19T11:27:18Z 873.01 2014-03-19T11:27:35Z 873.01 2014-03-19T11:27:51Z 873.01 2014-03-19T11:28:08Z 872.53 2014-03-19T11:28:24Z 873.01 2014-03-19T11:28:40Z 872.53 2014-03-19T11:28:57Z 872.53 2014-03-19T11:29:13Z 872.53 2014-03-19T11:29:22Z 872.53 2014-03-19T11:29:35Z 872.53 2014-03-19T11:29:50Z 872.53 2014-03-19T11:30:05Z 872.53 2014-03-19T11:30:19Z 872.53 2014-03-19T11:30:33Z 872.53 2014-03-19T11:30:46Z 872.53 2014-03-19T11:30:58Z 872.53 2014-03-19T11:31:10Z 872.53 2014-03-19T11:31:43Z 872.53 2014-03-19T11:31:57Z 872.53 2014-03-19T11:32:12Z 873.01 2014-03-19T11:32:27Z 873.98 2014-03-19T11:32:54Z 874.46 2014-03-19T11:33:13Z 874.94 2014-03-19T11:33:28Z 875.42 2014-03-19T11:33:43Z 875.90 2014-03-19T11:33:56Z 876.86 2014-03-19T11:34:15Z 877.34 2014-03-19T11:34:28Z 878.78 2014-03-19T11:34:42Z 879.26 2014-03-19T11:34:54Z 880.71 2014-03-19T11:35:08Z 881.19 2014-03-19T11:35:26Z 881.67 2014-03-19T11:35:40Z 882.15 2014-03-19T11:35:54Z 882.63 2014-03-19T11:36:08Z 883.11 2014-03-19T11:36:23Z 884.07 2014-03-19T11:36:38Z 885.03 2014-03-19T11:36:49Z 885.51 2014-03-19T11:36:59Z 886.47 2014-03-19T11:37:10Z 887.43 2014-03-19T11:37:22Z 887.91 2014-03-19T11:37:37Z 888.88 2014-03-19T11:37:50Z 890.32 2014-03-19T11:38:04Z 891.76 2014-03-19T11:38:18Z 892.72 2014-03-19T11:38:32Z 894.16 2014-03-19T11:38:46Z 896.09 2014-03-19T11:39:01Z 898.01 2014-03-19T11:39:13Z 899.45 2014-03-19T11:39:30Z 900.89 2014-03-19T11:39:45Z 902.33 2014-03-19T11:39:56Z 902.82 2014-03-19T11:40:10Z 903.78 2014-03-19T11:40:27Z 905.22 2014-03-19T11:40:40Z 906.66 2014-03-19T11:40:52Z 907.62 2014-03-19T11:41:10Z 907.62 2014-03-19T11:41:17Z 905.70 2014-03-19T11:41:32Z 905.22 2014-03-19T11:41:50Z 905.22 2014-03-19T11:41:52Z 905.22 2014-03-19T11:41:56Z 904.74 2014-03-19T11:41:58Z 903.78 2014-03-19T11:42:14Z 902.82 2014-03-19T11:42:29Z 902.33 2014-03-19T11:42:45Z 901.85 2014-03-19T11:43:01Z 901.37 2014-03-19T11:43:11Z 901.37 2014-03-19T11:43:26Z 901.37 2014-03-19T11:43:41Z 901.37 2014-03-19T11:44:09Z 901.37 2014-03-19T11:44:24Z 901.37 2014-03-19T11:44:41Z 901.37 2014-03-19T11:44:56Z 902.33 2014-03-19T11:45:08Z 902.33 2014-03-19T11:45:22Z 903.78 2014-03-19T11:45:40Z 903.78 2014-03-19T11:45:53Z 904.26 2014-03-19T11:46:10Z 905.22 2014-03-19T11:46:26Z 906.66 2014-03-19T11:46:42Z 908.10 2014-03-19T11:46:55Z 908.58 2014-03-19T11:47:07Z 910.03 2014-03-19T11:47:20Z 910.99 2014-03-19T11:47:36Z 911.95 2014-03-19T11:47:47Z 912.43 2014-03-19T11:48:03Z 912.43 2014-03-19T11:48:18Z 912.43 2014-03-19T11:48:31Z 912.43 2014-03-19T11:48:44Z 913.87 2014-03-19T11:49:02Z 914.35 2014-03-19T11:49:14Z 914.35 2014-03-19T11:49:29Z 914.35 2014-03-19T11:49:43Z 914.35 2014-03-19T11:49:55Z 914.35 2014-03-19T11:50:12Z 914.35 2014-03-19T11:50:26Z 914.35 2014-03-19T11:50:42Z 914.35 2014-03-19T11:50:47Z 915.79 2014-03-19T11:51:03Z 916.75 2014-03-19T11:51:18Z 918.20 2014-03-19T11:51:34Z 918.68 2014-03-19T11:51:48Z 918.68 2014-03-19T11:51:57Z 918.68 2014-03-19T11:52:13Z 918.68 2014-03-19T11:52:18Z 917.72 2014-03-19T11:52:22Z 917.24 2014-03-19T11:52:31Z 915.79 2014-03-19T11:52:46Z 914.83 2014-03-19T11:53:01Z 913.87 2014-03-19T11:53:19Z 911.95 2014-03-19T11:53:38Z 909.06 2014-03-19T11:53:56Z 905.70 2014-03-19T11:54:07Z 902.82 2014-03-19T11:54:13Z 901.37 2014-03-19T11:54:20Z 899.93 2014-03-19T11:54:29Z 900.41 2014-03-19T11:54:37Z 900.41 2014-03-19T11:54:39Z 899.93 2014-03-19T11:54:51Z 898.49 2014-03-19T11:55:02Z 898.01 2014-03-19T11:55:13Z 897.53 2014-03-19T12:12:58Z 894.64 2014-03-19T12:13:05Z 894.16 2014-03-19T12:13:08Z 894.16 2014-03-19T12:13:11Z 895.12 2014-03-19T12:13:22Z 896.09 2014-03-19T12:13:39Z 896.57 2014-03-19T12:13:51Z 896.57 2014-03-19T12:14:05Z 898.49 2014-03-19T12:14:22Z 898.97 2014-03-19T12:14:29Z 898.97 2014-03-19T12:14:33Z 898.97 2014-03-19T12:14:46Z 900.41 2014-03-19T12:15:03Z 901.85 2014-03-19T12:15:19Z 903.30 2014-03-19T12:15:31Z 904.26 2014-03-19T12:15:45Z 906.66 2014-03-19T12:16:00Z 908.58 2014-03-19T12:16:18Z 910.03 2014-03-19T12:16:30Z 911.47 2014-03-19T12:16:45Z 912.43 2014-03-19T12:17:00Z 914.35 2014-03-19T12:17:15Z 916.27 2014-03-19T12:17:30Z 916.75 2014-03-19T12:17:50Z 916.75 2014-03-19T12:17:54Z 919.16 2014-03-19T12:18:11Z 922.52 2014-03-19T12:18:26Z 923.48 2014-03-19T12:18:40Z 924.93 2014-03-19T12:18:56Z 925.41 2014-03-19T12:19:12Z 925.41 2014-03-19T12:19:29Z 924.45 2014-03-19T12:19:44Z 924.45 2014-03-19T12:19:58Z 924.45 2014-03-19T12:20:13Z 924.45 2014-03-19T12:20:17Z 923.48 2014-03-19T12:20:19Z 923.48 2014-03-19T12:20:32Z 922.52 2014-03-19T12:20:42Z 922.52 2014-03-19T12:20:58Z 922.52 2014-03-19T12:21:02Z 922.52 2014-03-19T12:21:08Z 923.96 2014-03-19T12:21:17Z 926.37 2014-03-19T12:21:32Z 928.29 2014-03-19T12:21:44Z 930.21 2014-03-19T12:21:58Z 930.69 2014-03-19T12:22:09Z 932.14 2014-03-19T12:22:23Z 933.58 2014-03-19T12:22:37Z 935.02 2014-03-19T12:22:49Z 935.02 2014-03-19T12:22:59Z 936.94 2014-03-19T12:23:15Z 938.38 2014-03-19T12:23:30Z 938.86 2014-03-19T12:23:33Z 939.35 2014-03-19T12:23:46Z 940.31 2014-03-19T12:23:57Z 940.31 2014-03-19T12:24:07Z 941.27 2014-03-19T12:24:23Z 944.15 2014-03-19T12:24:39Z 947.52 2014-03-19T12:24:56Z 948.96 2014-03-19T12:25:11Z 950.88 2014-03-19T12:25:26Z 950.40 2014-03-19T12:25:43Z 950.40 2014-03-19T12:25:57Z 950.40 2014-03-19T12:26:07Z 951.36 2014-03-19T12:26:12Z 951.84 2014-03-19T12:26:26Z 951.84 2014-03-19T12:26:38Z 950.88 2014-03-19T12:26:57Z 948.48 2014-03-19T12:27:15Z 945.59 2014-03-19T12:27:35Z 945.11 2014-03-19T12:27:39Z 943.67 2014-03-19T12:27:44Z 939.35 2014-03-19T12:27:57Z 939.35 2014-03-19T12:27:58Z 939.35 2014-03-19T12:27:59Z 936.46 2014-03-19T12:28:07Z 935.50 2014-03-19T12:28:15Z 934.54 2014-03-19T12:28:18Z 933.10 2014-03-19T12:28:22Z 930.21 2014-03-19T12:28:30Z 927.33 2014-03-19T12:28:42Z 926.85 2014-03-19T12:28:52Z 926.85 2014-03-19T12:29:04Z 926.37 2014-03-19T12:29:09Z 922.52 2014-03-19T12:29:21Z 921.08 2014-03-19T12:29:38Z 919.64 2014-03-19T12:29:55Z 916.27 2014-03-19T12:30:09Z 915.31 2014-03-19T12:30:14Z 912.43 2014-03-19T12:30:21Z 912.43 2014-03-19T12:30:22Z 910.99 2014-03-19T12:30:30Z 910.99 2014-03-19T12:30:31Z 910.99 2014-03-19T12:30:36Z 910.51 2014-03-19T12:30:45Z 910.03 2014-03-19T12:30:47Z 909.06 2014-03-19T12:30:50Z 905.70 2014-03-19T12:30:54Z 905.22 2014-03-19T12:30:56Z 906.18 2014-03-19T12:31:04Z 906.18 2014-03-19T12:31:06Z 906.18 2014-03-19T12:31:10Z 904.74 2014-03-19T12:31:12Z 904.26 2014-03-19T12:31:13Z 900.41 2014-03-19T12:31:23Z 901.85 2014-03-19T12:31:30Z 905.22 2014-03-19T12:31:42Z 907.14 2014-03-19T12:31:57Z 910.03 2014-03-19T12:32:16Z 912.43 2014-03-19T12:32:31Z 914.35 2014-03-19T12:32:48Z 916.75 2014-03-19T12:33:08Z 918.20 2014-03-19T12:33:24Z 918.68 2014-03-19T12:33:29Z 918.68 2014-03-19T12:33:45Z 914.83 2014-03-19T12:34:01Z 912.91 2014-03-19T12:34:08Z 911.47 2014-03-19T12:34:20Z 911.47 2014-03-19T12:34:34Z 912.91 2014-03-19T12:34:37Z 914.35 2014-03-19T12:34:54Z 914.35 2014-03-19T12:35:08Z 912.91 2014-03-19T12:35:13Z 910.99 2014-03-19T12:35:30Z 910.99 2014-03-19T12:35:37Z 910.51 2014-03-19T12:35:53Z 909.54 2014-03-19T12:36:01Z 908.10 2014-03-19T12:36:09Z 906.66 2014-03-19T12:36:14Z 908.10 2014-03-19T12:36:25Z 910.51 2014-03-19T12:36:41Z 911.95 2014-03-19T12:36:59Z 913.39 2014-03-19T12:37:12Z 914.35 2014-03-19T12:37:28Z 916.27 2014-03-19T12:37:48Z 918.20 2014-03-19T12:38:07Z 919.16 2014-03-19T12:38:23Z 920.12 2014-03-19T12:38:39Z 921.08 2014-03-19T12:38:54Z 921.08 2014-03-19T12:39:10Z 920.12 2014-03-19T12:39:27Z 919.64 2014-03-19T12:39:29Z 919.64 2014-03-19T12:39:31Z 919.64 2014-03-19T12:39:43Z 919.64 2014-03-19T12:40:04Z 921.08 2014-03-19T12:40:22Z 923.00 2014-03-19T12:40:41Z 923.00 2014-03-19T12:40:52Z 921.56 2014-03-19T12:40:59Z 921.56 2014-03-19T12:41:14Z 923.00 2014-03-19T12:41:21Z 923.00 2014-03-19T12:41:24Z 923.00 2014-03-19T12:41:28Z 923.00 2014-03-19T12:41:40Z 921.56 2014-03-19T12:41:46Z 918.68 2014-03-19T12:41:57Z 915.31 2014-03-19T12:42:02Z 912.43 2014-03-19T12:42:07Z 911.95 2014-03-19T12:42:10Z 911.47 2014-03-19T12:42:14Z 912.91 2014-03-19T12:42:22Z 915.79 2014-03-19T12:42:33Z 917.72 2014-03-19T12:42:49Z 917.72 2014-03-19T12:43:01Z 915.79 2014-03-19T12:43:13Z 917.24 2014-03-19T12:43:25Z 918.20 2014-03-19T12:43:34Z 918.20 2014-03-19T12:44:00Z 919.16 2014-03-19T12:44:11Z 921.08 2014-03-19T12:44:22Z 923.96 2014-03-19T12:44:37Z 926.37 2014-03-19T12:44:56Z 927.81 2014-03-19T12:45:14Z 930.69 2014-03-19T12:45:33Z 933.58 2014-03-19T12:45:51Z 936.46 2014-03-19T12:46:12Z 938.86 2014-03-19T12:46:31Z 939.83 2014-03-19T12:46:48Z 940.31 2014-03-19T12:47:05Z 938.86 2014-03-19T12:47:21Z 938.86 2014-03-19T12:47:22Z 938.86 2014-03-19T12:47:23Z 938.86 2014-03-19T12:47:26Z 937.42 2014-03-19T12:47:44Z 936.94 2014-03-19T12:48:01Z 936.94 2014-03-19T12:48:06Z 936.46 2014-03-19T12:48:09Z 935.02 2014-03-19T12:48:24Z 933.10 2014-03-19T12:48:36Z 931.65 2014-03-19T12:48:46Z 930.21 2014-03-19T12:48:56Z 929.73 2014-03-19T12:50:12Z 928.29 2014-03-19T13:06:03Z 927.33 2014-03-19T13:06:12Z 926.37 2014-03-19T13:06:33Z 923.96 2014-03-19T13:06:38Z 921.56 2014-03-19T13:06:44Z 921.56 2014-03-19T13:06:46Z 919.64 2014-03-19T13:06:49Z 919.16 2014-03-19T13:06:53Z 918.20 2014-03-19T13:06:58Z 914.83 2014-03-19T13:07:02Z 914.35 2014-03-19T13:07:08Z 912.43 2014-03-19T13:07:11Z 909.06 2014-03-19T13:07:16Z 905.70 2014-03-19T13:07:19Z 902.33 2014-03-19T13:07:23Z 901.37 2014-03-19T13:07:25Z 899.93 2014-03-19T13:07:27Z 897.05 2014-03-19T13:07:31Z 893.20 2014-03-19T13:07:35Z 888.40 2014-03-19T13:07:39Z 884.55 2014-03-19T13:07:43Z 881.67 2014-03-19T13:07:47Z 880.22 2014-03-19T13:07:49Z 875.42 2014-03-19T13:07:54Z 872.05 2014-03-19T13:07:57Z 870.61 2014-03-19T13:07:58Z 868.69 2014-03-19T13:08:02Z 867.73 2014-03-19T13:08:16Z 867.73 2014-03-19T13:08:33Z 868.69 2014-03-19T13:08:38Z 868.69 2014-03-19T13:08:45Z 868.69 2014-03-19T13:08:58Z 871.57 2014-03-19T13:09:12Z 874.46 2014-03-19T13:09:25Z 877.34 2014-03-19T13:09:38Z 880.71 2014-03-19T13:09:55Z 883.59 2014-03-19T13:10:12Z 885.51 2014-03-19T13:10:32Z 886.47 2014-03-19T13:10:49Z 888.88 2014-03-19T13:11:04Z 892.24 2014-03-19T13:11:21Z 895.12 2014-03-19T13:11:37Z 897.53 2014-03-19T13:11:53Z 899.93 2014-03-19T13:12:09Z 902.82 2014-03-19T13:12:25Z 906.18 2014-03-19T13:12:43Z 909.06 2014-03-19T13:12:59Z 910.99 2014-03-19T13:13:06Z 913.87 2014-03-19T13:13:25Z 916.27 2014-03-19T13:13:41Z 918.68 2014-03-19T13:13:58Z 921.08 2014-03-19T13:14:15Z 922.52 2014-03-19T13:14:29Z 921.56 2014-03-19T13:14:44Z 919.16 2014-03-19T13:14:51Z 920.60 2014-03-19T13:15:04Z 922.04 2014-03-19T13:15:20Z 923.48 2014-03-19T13:15:36Z 924.93 2014-03-19T13:15:53Z 925.41 2014-03-19T13:16:07Z 926.37 2014-03-19T13:16:23Z 925.89 2014-03-19T13:16:36Z 926.37 2014-03-19T13:16:48Z 927.81 2014-03-19T13:17:03Z 927.81 2014-03-19T13:17:15Z 927.81 2014-03-19T13:17:21Z 926.37 2014-03-19T13:17:27Z 925.89 2014-03-19T13:17:31Z 923.48 2014-03-19T13:17:36Z 922.04 2014-03-19T13:17:39Z 921.08 2014-03-19T13:17:43Z 921.08 2014-03-19T13:17:45Z 920.60 2014-03-19T13:17:49Z 920.60 2014-03-19T13:18:03Z 920.60 2014-03-19T13:18:06Z 920.60 2014-03-19T13:18:22Z 922.04 2014-03-19T13:18:39Z 924.93 2014-03-19T13:18:53Z 927.81 2014-03-19T13:19:12Z 929.25 2014-03-19T13:19:31Z 929.25 2014-03-19T13:19:48Z 929.25 2014-03-19T13:19:56Z 928.29 2014-03-19T13:20:02Z 924.93 2014-03-19T13:20:11Z 923.00 2014-03-19T13:20:15Z 921.56 2014-03-19T13:20:17Z 919.64 2014-03-19T13:20:20Z 919.64 2014-03-19T13:20:22Z 919.64 2014-03-19T13:20:27Z 921.08 2014-03-19T13:20:33Z 923.48 2014-03-19T13:20:46Z 924.45 2014-03-19T13:20:59Z 925.89 2014-03-19T13:21:12Z 928.77 2014-03-19T13:21:26Z 930.69 2014-03-19T13:21:39Z 933.10 2014-03-19T13:21:55Z 933.58 2014-03-19T13:22:11Z 933.58 2014-03-19T13:22:26Z 934.06 2014-03-19T13:22:55Z 935.02 2014-03-19T13:23:12Z 937.42 2014-03-19T13:23:28Z 939.35 2014-03-19T13:23:47Z 935.98 2014-03-19T13:23:59Z 934.54 2014-03-19T13:24:02Z 933.58 2014-03-19T13:24:06Z 931.65 2014-03-19T13:24:10Z 928.77 2014-03-19T13:24:23Z 926.85 2014-03-19T13:24:34Z 926.85 2014-03-19T13:24:45Z 928.29 2014-03-19T13:24:51Z 929.25 2014-03-19T13:24:55Z 932.14 2014-03-19T13:25:11Z 933.10 2014-03-19T13:25:23Z 933.58 2014-03-19T13:25:28Z 933.58 2014-03-19T13:25:30Z 933.58 2014-03-19T13:25:43Z 935.02 2014-03-19T13:25:53Z 935.50 2014-03-19T13:26:05Z 936.94 2014-03-19T13:26:18Z 937.42 2014-03-19T13:26:26Z 937.90 2014-03-19T13:26:30Z 937.90 2014-03-19T13:26:34Z 940.31 2014-03-19T13:26:49Z 942.23 2014-03-19T13:27:04Z 944.15 2014-03-19T13:27:16Z 944.15 2014-03-19T13:27:20Z 945.11 2014-03-19T13:27:34Z 946.56 2014-03-19T13:27:51Z 947.52 2014-03-19T13:28:07Z 948.48 2014-03-19T13:28:22Z 948.48 2014-03-19T13:28:35Z 947.04 2014-03-19T13:28:37Z 946.07 2014-03-19T13:28:45Z 946.07 2014-03-19T13:28:59Z 947.04 2014-03-19T13:29:13Z 948.48 2014-03-19T13:29:29Z 948.48 2014-03-19T13:29:41Z 948.48 2014-03-19T13:29:55Z 948.48 2014-03-19T13:30:06Z 948.48 2014-03-19T13:30:19Z 948.48 2014-03-19T13:30:37Z 948.96 2014-03-19T13:30:56Z 950.88 2014-03-19T13:31:10Z 953.28 2014-03-19T13:31:23Z 956.17 2014-03-19T13:31:39Z 957.61 2014-03-19T13:31:53Z 960.01 2014-03-19T13:32:07Z 960.98 2014-03-19T13:32:21Z 962.42 2014-03-19T13:32:39Z 962.90 2014-03-19T13:32:54Z 961.46 2014-03-19T13:32:57Z 960.49 2014-03-19T13:33:08Z 960.49 2014-03-19T13:33:12Z 959.05 2014-03-19T13:33:16Z 958.57 2014-03-19T13:33:32Z 958.57 2014-03-19T13:33:39Z 955.69 2014-03-19T13:33:52Z 954.73 2014-03-19T13:33:59Z 954.73 2014-03-19T13:34:11Z 957.13 2014-03-19T13:34:25Z 958.57 2014-03-19T13:34:38Z 957.13 2014-03-19T13:34:48Z 956.17 2014-03-19T13:34:58Z 956.17 2014-03-19T13:35:13Z 957.61 2014-03-19T13:35:24Z 960.01 2014-03-19T13:35:39Z 962.90 2014-03-19T13:35:55Z 963.86 2014-03-19T13:36:07Z 964.82 2014-03-19T13:36:24Z 965.78 2014-03-19T13:36:38Z 966.26 2014-03-19T13:36:49Z 966.74 2014-03-19T13:37:03Z 968.18 2014-03-19T13:37:15Z 971.07 2014-03-19T13:37:36Z 972.51 2014-03-19T13:37:52Z 973.47 2014-03-19T13:38:07Z 973.95 2014-03-19T13:38:22Z 975.88 2014-03-19T13:38:37Z 978.28 2014-03-19T13:38:52Z 979.72 2014-03-19T13:39:07Z 980.68 2014-03-19T13:39:20Z 981.64 2014-03-19T13:39:33Z 984.05 2014-03-19T13:39:47Z 986.45 2014-03-19T13:40:04Z 986.93 2014-03-19T13:40:17Z 987.89 2014-03-19T13:40:29Z 987.89 2014-03-19T13:40:42Z 988.37 2014-03-19T13:40:58Z 986.93 2014-03-19T13:41:13Z 986.93 2014-03-19T13:41:29Z 987.89 2014-03-19T13:42:17Z 988.85 2014-03-19T13:42:36Z 991.26 2014-03-19T13:42:58Z 992.22 2014-03-19T13:43:19Z 993.66 2014-03-19T13:43:34Z 995.10 2014-03-19T13:43:50Z 996.06 2014-03-19T13:44:04Z 997.99 2014-03-19T13:44:23Z 996.54 2014-03-19T13:44:32Z 992.70 2014-03-19T13:44:43Z 992.70 2014-03-19T13:44:44Z 989.81 2014-03-19T13:44:57Z 986.93 2014-03-19T13:45:09Z 985.49 2014-03-19T13:45:18Z 984.05 2014-03-19T13:45:25Z 983.09 2014-03-19T13:45:33Z 982.60 2014-03-19T13:45:50Z 981.64 2014-03-19T13:46:06Z 981.64 2014-03-19T13:46:11Z 980.20 2014-03-19T13:46:24Z 979.72 2014-03-19T13:46:34Z 978.76 2014-03-19T13:46:42Z 977.32 2014-03-19T13:46:56Z 975.88 2014-03-19T13:47:10Z 973.95 2014-03-19T13:47:21Z 972.99 2014-03-19T13:47:32Z 972.03 2014-03-19T13:47:45Z 970.59 2014-03-19T13:48:05Z 969.63 2014-03-19T13:48:19Z 969.63 2014-03-19T13:48:28Z 969.15 2014-03-19T13:48:34Z 968.67 2014-03-19T13:48:38Z 968.18 2014-03-19T13:48:53Z 967.22 2014-03-19T13:49:07Z 966.74 2014-03-19T13:49:20Z 966.74 2014-03-19T13:49:24Z 966.26 2014-03-19T13:49:36Z 966.26 2014-03-19T13:49:50Z 966.74 2014-03-19T13:51:23Z 966.26 2014-03-19T13:51:35Z 968.67 2014-03-19T13:51:50Z 970.11 2014-03-19T13:52:04Z 971.55 2014-03-19T13:52:18Z 973.95 2014-03-19T13:52:32Z 975.88 2014-03-19T13:52:48Z 976.36 2014-03-19T13:52:55Z 978.28 2014-03-19T13:53:10Z 980.68 2014-03-19T13:53:25Z 981.64 2014-03-19T13:53:41Z 982.12 2014-03-19T13:53:58Z 983.09 2014-03-19T13:54:11Z 984.05 2014-03-19T13:54:28Z 984.53 2014-03-19T13:54:42Z 985.97 2014-03-19T13:54:58Z 987.41 2014-03-19T13:55:15Z 987.89 2014-03-19T13:55:28Z 988.37 2014-03-19T13:55:40Z 989.33 2014-03-19T13:55:55Z 989.81 2014-03-19T13:56:10Z 990.78 2014-03-19T13:56:24Z 990.78 2014-03-19T13:56:37Z 990.78 2014-03-19T13:56:54Z 990.78 2014-03-19T13:57:06Z 992.22 2014-03-19T13:57:21Z 992.22 2014-03-19T13:57:36Z 992.22 2014-03-19T13:57:48Z 990.78 2014-03-19T13:57:53Z 990.78 2014-03-19T13:58:05Z 990.78 2014-03-19T13:58:10Z 990.78 2014-03-19T13:58:24Z 990.78 2014-03-19T13:58:38Z 993.18 2014-03-19T13:58:48Z 993.18 2014-03-19T13:58:59Z 994.14 2014-03-19T13:59:16Z 995.58 2014-03-19T13:59:31Z 995.58 2014-03-19T13:59:56Z 993.18 2014-03-19T14:16:02Z 992.70 2014-03-19T14:16:15Z 992.70 2014-03-19T14:16:30Z 994.14 2014-03-19T14:16:43Z 995.58 2014-03-19T14:17:00Z 995.58 2014-03-19T14:17:17Z 994.14 2014-03-19T14:17:27Z 993.66 2014-03-19T14:17:32Z 993.66 2014-03-19T14:17:38Z 996.54 2014-03-19T14:17:57Z 997.99 2014-03-19T14:18:14Z 999.91 2014-03-19T14:18:26Z 1000.39 2014-03-19T14:18:29Z 1000.39 2014-03-19T14:18:33Z 998.47 2014-03-19T14:18:40Z 996.06 2014-03-19T14:18:44Z 995.58 2014-03-19T14:18:47Z 995.58 2014-03-19T14:18:52Z 994.62 2014-03-19T14:19:04Z 994.62 2014-03-19T14:19:19Z 996.06 2014-03-19T14:19:34Z 997.51 2014-03-19T14:19:52Z 999.91 2014-03-19T14:20:09Z 1000.87 2014-03-19T14:20:21Z 1001.83 2014-03-19T14:20:34Z 1002.31 2014-03-19T14:20:46Z 1003.27 2014-03-19T14:21:02Z 1004.23 2014-03-19T14:21:15Z 1004.23 2014-03-19T14:21:26Z 1004.72 2014-03-19T14:21:44Z 1005.68 2014-03-19T14:29:38Z 1007.12 2014-03-19T14:34:29Z 1007.12 2014-03-19T14:35:02Z 1007.60 2014-03-19T14:38:13Z 1007.60 2014-03-19T14:38:48Z 1007.60 2014-03-19T14:39:33Z 1007.60 2014-03-19T14:39:51Z 1004.72 2014-03-19T14:40:04Z 1003.75 2014-03-19T14:40:17Z 1002.79 2014-03-19T14:40:29Z 1001.83 2014-03-19T14:40:33Z 1001.35 2014-03-19T14:40:43Z 1001.35 2014-03-19T14:40:58Z 1000.87 2014-03-19T14:41:15Z 1000.39 2014-03-19T14:41:28Z 997.51 2014-03-19T14:41:38Z 997.51 2014-03-19T14:41:40Z 994.62 2014-03-19T14:41:50Z 993.66 2014-03-19T14:42:00Z 993.18 2014-03-19T14:42:14Z 993.18 2014-03-19T14:42:23Z 993.18 2014-03-19T14:42:39Z 996.06 2014-03-19T14:43:11Z 997.99 2014-03-19T14:43:25Z 998.95 2014-03-19T14:43:39Z 1000.87 2014-03-19T14:43:55Z 1002.79 2014-03-19T14:44:09Z 1004.23 2014-03-19T14:44:22Z 1005.20 2014-03-19T14:44:26Z 1006.16 2014-03-19T14:44:41Z 1007.12 2014-03-19T14:44:53Z 1008.56 2014-03-19T14:45:05Z 1008.56 2014-03-19T14:45:17Z 1009.52 2014-03-19T14:45:29Z 1010.48 2014-03-19T14:45:36Z 1012.41 2014-03-19T14:45:49Z 1015.29 2014-03-19T14:46:06Z 1016.25 2014-03-19T14:46:20Z 1016.73 2014-03-19T14:46:32Z 1017.21 2014-03-19T14:46:48Z 1019.62 2014-03-19T14:47:02Z 1021.54 2014-03-19T14:47:17Z 1022.50 2014-03-19T14:47:26Z 1023.46 2014-03-19T14:47:39Z 1024.90 2014-03-19T14:47:54Z 1025.86 2014-03-19T14:48:05Z 1027.79 2014-03-19T14:48:18Z 1028.27 2014-03-19T14:48:21Z 1028.27 2014-03-19T14:48:35Z 1027.31 2014-03-19T14:48:44Z 1025.86 2014-03-19T14:48:58Z 1025.86 2014-03-19T14:49:14Z 1023.94 2014-03-19T14:49:23Z 1023.46 2014-03-19T14:49:27Z 1023.46 2014-03-19T14:49:30Z 1022.50 2014-03-19T14:50:15Z 1022.50 2014-03-19T14:50:19Z 1022.02 2014-03-19T14:50:33Z 1022.02 2014-03-19T14:50:37Z 1020.58 2014-03-19T14:50:42Z 1018.17 2014-03-19T14:50:48Z 1018.17 2014-03-19T14:50:50Z 1017.21 2014-03-19T14:50:53Z 1014.33 2014-03-19T14:50:58Z 1010.96 2014-03-19T14:51:02Z 1006.64 2014-03-19T14:51:09Z 1003.27 2014-03-19T14:51:19Z 1002.79 2014-03-19T14:51:22Z 1001.83 2014-03-19T14:51:34Z 1001.35 2014-03-19T14:51:41Z 1000.87 2014-03-19T14:51:43Z 999.91 2014-03-19T14:51:48Z 998.95 2014-03-19T14:51:53Z 997.51 2014-03-19T14:51:59Z 997.02 2014-03-19T14:52:09Z 999.43 2014-03-19T14:52:21Z 998.95 2014-03-19T14:52:24Z 998.95 2014-03-19T14:52:37Z 1000.87 2014-03-19T14:52:51Z 1002.79 2014-03-19T14:53:07Z 1002.79 2014-03-19T14:53:20Z 1003.75 2014-03-19T14:53:32Z 1002.31 2014-03-19T14:53:43Z 1001.35 2014-03-19T14:53:54Z 1000.87 2014-03-19T14:54:07Z 1000.87 2014-03-19T14:54:18Z 1000.87 2014-03-19T14:54:31Z 1000.87 2014-03-19T14:54:39Z 1000.87 2014-03-19T14:54:52Z 999.43 2014-03-19T14:55:02Z 998.47 2014-03-19T14:55:16Z 998.47 2014-03-19T14:55:27Z 997.99 2014-03-19T14:55:35Z 997.99 2014-03-19T14:55:49Z 997.99 2014-03-19T14:57:50Z 998.95 2014-03-19T14:58:01Z 1000.87 2014-03-19T14:58:16Z 1002.31 2014-03-19T14:58:31Z 1003.27 2014-03-19T14:58:48Z 1003.75 2014-03-19T14:59:06Z 1006.64 2014-03-19T14:59:22Z 1008.08 2014-03-19T14:59:39Z 1008.08 2014-03-19T14:59:57Z 1009.04 2014-03-19T15:00:12Z 1010.96 2014-03-19T15:00:24Z 1014.33 2014-03-19T15:00:40Z 1017.21 2014-03-19T15:00:56Z 1019.62 2014-03-19T15:01:11Z 1022.02 2014-03-19T15:01:30Z 1021.06 2014-03-19T15:01:45Z 1020.58 2014-03-19T15:01:47Z 1020.10 2014-03-19T15:01:49Z 1018.65 2014-03-19T15:01:57Z 1016.25 2014-03-19T15:02:11Z 1015.29 2014-03-19T15:02:15Z 1013.85 2014-03-19T15:02:18Z 1010.96 2014-03-19T15:02:27Z 1007.60 2014-03-19T15:02:35Z 1004.23 2014-03-19T15:02:41Z 1002.31 2014-03-19T15:02:47Z 1001.83 2014-03-19T15:02:49Z 999.91 2014-03-19T15:02:54Z 998.47 2014-03-19T15:03:03Z 998.47 2014-03-19T15:03:06Z 997.51 2014-03-19T15:03:09Z 996.06 2014-03-19T15:03:15Z 995.58 2014-03-19T15:03:17Z 995.10 2014-03-19T15:03:25Z 994.62 2014-03-19T15:03:39Z 993.18 2014-03-19T15:03:52Z 991.74 2014-03-19T15:04:04Z 990.78 2014-03-19T15:04:15Z 988.85 2014-03-19T15:04:28Z 986.45 2014-03-19T15:04:40Z 985.97 2014-03-19T15:04:51Z 985.97 2014-03-19T15:04:58Z 985.49 2014-03-19T15:05:08Z 985.01 2014-03-19T15:05:15Z 983.09 2014-03-19T15:05:27Z 981.16 2014-03-19T15:05:39Z 980.20 2014-03-19T15:05:52Z 979.72 2014-03-19T15:05:58Z 979.72 2014-03-19T15:06:12Z 979.24 2014-03-19T15:06:40Z 978.76 2014-03-19T15:06:53Z 978.76 2014-03-19T15:07:07Z 977.80 2014-03-19T15:07:21Z 977.32 2014-03-19T15:07:25Z 976.84 2014-03-19T15:07:31Z 975.39 2014-03-19T15:07:46Z 974.43 2014-03-19T15:07:58Z 972.99 2014-03-19T15:08:01Z 972.51 2014-03-19T15:08:06Z 972.51 2014-03-19T15:08:11Z 971.55 2014-03-19T15:08:15Z 969.15 2014-03-19T15:08:21Z 969.15 2014-03-19T15:08:27Z 968.67 2014-03-19T15:08:29Z 970.11 2014-03-19T15:08:35Z 972.51 2014-03-19T15:08:54Z 973.95 2014-03-19T15:09:11Z 973.47 2014-03-19T15:09:21Z 972.03 2014-03-19T15:10:17Z 971.07 2014-03-19T15:10:28Z 971.07 2014-03-19T15:10:29Z 970.11 2014-03-19T15:10:36Z 970.59 2014-03-19T15:10:40Z 969.15 2014-03-19T15:10:43Z 969.15 2014-03-19T15:10:44Z 968.18 2014-03-19T15:10:48Z 968.18 2014-03-19T15:10:52Z 968.18 2014-03-19T15:10:54Z 968.18 2014-03-19T15:10:58Z 968.18 2014-03-19T15:11:03Z 969.15 2014-03-19T15:11:13Z 971.55 2014-03-19T15:11:26Z 974.91 2014-03-19T15:11:40Z 975.39 2014-03-19T15:11:54Z 975.39 2014-03-19T15:11:59Z 975.39 2014-03-19T15:12:08Z 973.95 2014-03-19T15:12:12Z 973.47 2014-03-19T15:12:17Z 973.47 2014-03-19T15:12:22Z 973.47 2014-03-19T15:12:25Z 973.47 2014-03-19T15:12:29Z 974.91 2014-03-19T15:12:34Z 975.88 2014-03-19T15:12:39Z 977.80 2014-03-19T15:12:57Z 978.76 2014-03-19T15:13:04Z 977.32 2014-03-19T15:13:13Z 976.36 2014-03-19T15:13:29Z 976.36 2014-03-19T15:13:45Z 972.99 2014-03-19T15:13:58Z 969.15 2014-03-19T15:14:04Z 968.18 2014-03-19T15:14:06Z 966.26 2014-03-19T15:14:09Z 963.86 2014-03-19T15:14:13Z 958.57 2014-03-19T15:14:19Z 955.69 2014-03-19T15:14:22Z 951.36 2014-03-19T15:14:27Z 950.88 2014-03-19T15:14:28Z 946.56 2014-03-19T15:14:34Z 943.19 2014-03-19T15:14:39Z 940.79 2014-03-19T15:14:43Z 939.35 2014-03-19T15:14:45Z 937.90 2014-03-19T15:14:48Z 936.46 2014-03-19T15:14:53Z 936.94 2014-03-19T15:14:56Z 937.90 2014-03-19T15:14:59Z 940.79 2014-03-19T15:15:16Z 942.71 2014-03-19T15:15:29Z 945.59 2014-03-19T15:15:51Z 948.48 2014-03-19T15:16:09Z 949.92 2014-03-19T15:16:22Z 949.92 2014-03-19T15:16:42Z 951.84 2014-03-19T15:16:57Z 955.21 2014-03-19T15:17:15Z 957.61 2014-03-19T15:17:32Z 960.01 2014-03-19T15:17:50Z 962.42 2014-03-19T15:18:08Z 964.82 2014-03-19T15:18:25Z 966.26 2014-03-19T15:18:40Z 966.26 2014-03-19T15:18:51Z 967.22 2014-03-19T15:19:08Z 965.78 2014-03-19T15:19:15Z 965.78 2014-03-19T15:19:16Z 965.30 2014-03-19T15:19:21Z 964.82 2014-03-19T15:19:24Z 963.86 2014-03-19T15:19:29Z 963.86 2014-03-19T15:19:33Z 961.94 2014-03-19T15:19:41Z 961.46 2014-03-19T15:19:42Z 960.98 2014-03-19T15:19:44Z 959.05 2014-03-19T15:19:51Z 958.09 2014-03-19T15:19:58Z 958.09 2014-03-19T15:20:00Z 959.05 2014-03-19T15:20:06Z 959.53 2014-03-19T15:20:14Z 959.05 2014-03-19T15:20:29Z 959.05 2014-03-19T15:20:38Z 959.05 2014-03-19T15:21:13Z 960.49 2014-03-19T15:21:23Z 962.90 2014-03-19T15:21:37Z 963.86 2014-03-19T15:21:52Z 964.34 2014-03-19T15:22:06Z 965.30 2014-03-19T15:22:25Z 965.78 2014-03-19T15:22:39Z 966.26 2014-03-19T15:22:58Z 968.67 2014-03-19T15:23:21Z 968.67 2014-03-19T15:23:38Z 969.15 2014-03-19T15:24:00Z 972.51 2014-03-19T15:24:14Z 974.43 2014-03-19T15:24:33Z 976.84 2014-03-19T15:24:52Z 977.80 2014-03-19T15:25:05Z 975.88 2014-03-19T15:25:19Z 975.39 2014-03-19T15:25:23Z 974.43 2014-03-19T15:25:28Z 973.95 2014-03-19T15:25:31Z 972.99 2014-03-19T15:25:39Z 972.03 2014-03-19T15:26:24Z 970.59 2014-03-19T15:26:33Z 969.63 2014-03-19T15:26:36Z 969.15 2014-03-19T15:26:38Z 964.82 2014-03-19T15:26:50Z 964.34 2014-03-19T15:26:51Z 960.01 2014-03-19T15:26:56Z 954.73 2014-03-19T15:27:00Z 950.88 2014-03-19T15:27:04Z 948.00 2014-03-19T15:27:12Z 947.52 2014-03-19T15:27:13Z 945.59 2014-03-19T15:27:21Z 941.75 2014-03-19T15:27:31Z 938.86 2014-03-19T15:27:40Z 935.50 2014-03-19T15:27:49Z 931.17 2014-03-19T15:27:59Z 928.77 2014-03-19T15:28:08Z 927.33 2014-03-19T15:28:16Z 926.37 2014-03-19T15:28:22Z 925.41 2014-03-19T15:28:29Z 925.41 2014-03-19T15:28:34Z 925.41 2014-03-19T15:28:38Z 925.41 2014-03-19T15:28:42Z 924.93 2014-03-19T15:28:46Z 923.00 2014-03-19T15:28:58Z 919.64 2014-03-19T15:29:08Z 916.75 2014-03-19T15:29:19Z 916.27 2014-03-19T15:29:34Z 919.64 2014-03-19T15:29:53Z 922.04 2014-03-19T15:30:09Z 923.48 2014-03-19T15:30:24Z 924.93 2014-03-19T15:30:41Z 926.37 2014-03-19T15:31:02Z 926.37 2014-03-19T15:31:05Z 924.93 2014-03-19T15:31:12Z 922.04 2014-03-19T15:31:23Z 918.68 2014-03-19T15:31:31Z 916.27 2014-03-19T15:31:40Z 915.79 2014-03-20T08:25:02Z 915.31 2014-03-20T08:26:10Z 914.83 2014-03-20T08:26:24Z 914.35 2014-03-20T08:26:37Z 911.95 2014-03-20T08:26:49Z 910.51 2014-03-20T08:26:59Z 909.54 2014-03-20T08:27:44Z 908.10 2014-03-20T08:27:58Z 909.06 2014-03-20T08:28:15Z 909.06 2014-03-20T08:28:34Z 909.54 2014-03-20T08:28:47Z 910.51 2014-03-20T08:29:07Z 910.51 2014-03-20T08:29:26Z 910.51 2014-03-20T08:29:42Z 910.51 2014-03-20T08:29:55Z 910.51 2014-03-20T08:30:10Z 909.06 2014-03-20T08:30:16Z 908.58 2014-03-20T08:30:33Z 908.58 2014-03-20T08:30:48Z 908.58 2014-03-20T08:31:02Z 908.58 2014-03-20T08:31:11Z 908.58 2014-03-20T08:31:22Z 908.58 2014-03-20T08:31:39Z 909.54 2014-03-20T08:31:59Z 910.99 2014-03-20T08:32:19Z 912.91 2014-03-20T08:32:38Z 913.87 2014-03-20T08:32:59Z 915.79 2014-03-20T08:33:15Z 916.27 2014-03-20T08:33:31Z 916.27 2014-03-20T08:33:46Z 916.27 2014-03-20T08:33:49Z 915.79 2014-03-20T08:33:56Z 915.79 2014-03-20T08:34:10Z 915.79 2014-03-20T08:34:24Z 915.79 2014-03-20T08:34:43Z 915.79 2014-03-20T08:34:57Z 915.79 2014-03-20T08:35:02Z 911.95 2014-03-20T08:35:09Z 909.54 2014-03-20T08:35:15Z 906.18 2014-03-20T08:35:22Z 905.70 2014-03-20T08:35:28Z 905.70 2014-03-20T08:35:41Z 905.70 2014-03-20T08:35:53Z 905.70 2014-03-20T08:36:07Z 907.14 2014-03-20T08:36:20Z 907.14 2014-03-20T08:36:38Z 907.14 2014-03-20T08:36:51Z 907.14 2014-03-20T08:37:06Z 907.14 2014-03-20T08:37:21Z 907.14 2014-03-20T08:37:36Z 907.14 2014-03-20T08:37:49Z 907.14 2014-03-20T08:38:02Z 907.14 2014-03-20T08:38:11Z 907.14 2014-03-20T08:38:19Z 907.14 2014-03-20T08:38:32Z 907.14 2014-03-20T08:38:47Z 907.14 2014-03-20T08:39:00Z 907.14 2014-03-20T08:39:13Z 907.14 2014-03-20T08:39:27Z 908.10 2014-03-20T08:39:41Z 908.10 2014-03-20T08:39:54Z 908.10 2014-03-20T08:40:06Z 908.10 2014-03-20T08:40:21Z 908.10 2014-03-20T08:40:39Z 908.10 2014-03-20T08:40:53Z 908.58 2014-03-20T08:41:04Z 908.58 2014-03-20T08:41:17Z 909.06 2014-03-20T08:41:33Z 907.62 2014-03-20T08:41:39Z 907.62 2014-03-20T08:41:48Z 907.62 2014-03-20T08:41:55Z 907.62 2014-03-20T08:42:08Z 907.62 2014-03-20T08:42:22Z 907.62 2014-03-20T08:42:35Z 907.62 2014-03-20T08:42:52Z 907.62 2014-03-20T08:43:08Z 907.62 2014-03-20T08:43:25Z 907.62 2014-03-20T08:43:37Z 907.62 2014-03-20T08:43:50Z 907.62 2014-03-20T08:44:03Z 907.62 2014-03-20T08:44:16Z 907.62 2014-03-20T08:44:28Z 907.62 2014-03-20T08:44:42Z 907.62 2014-03-20T08:44:55Z 907.62 2014-03-20T08:45:07Z 907.62 2014-03-20T08:45:21Z 907.62 2014-03-20T08:45:33Z 907.62 2014-03-20T08:45:45Z 907.62 2014-03-20T08:45:58Z 907.62 2014-03-20T08:46:10Z 907.62 2014-03-20T08:46:15Z 907.62 2014-03-20T08:46:30Z 907.62 2014-03-20T08:46:43Z 907.62 2014-03-20T08:46:58Z 907.62 2014-03-20T08:47:09Z 909.06 2014-03-20T08:47:23Z 909.06 2014-03-20T08:47:31Z 909.54 2014-03-20T08:47:49Z 909.54 2014-03-20T08:47:54Z 909.54 2014-03-20T08:48:04Z 909.54 2014-03-20T08:48:13Z 909.54 2014-03-20T08:48:26Z 910.03 2014-03-20T08:48:37Z 910.51 2014-03-20T08:48:51Z 910.51 2014-03-20T08:49:03Z 910.51 2014-03-20T08:49:17Z 910.51 2014-03-20T08:49:32Z 910.99 2014-03-20T08:49:48Z 910.99 2014-03-20T08:50:14Z 910.99 2014-03-20T08:50:28Z 911.47 2014-03-20T08:50:41Z 911.47 2014-03-20T08:50:54Z 911.47 2014-03-20T08:51:10Z 911.95 2014-03-20T08:51:27Z 912.43 2014-03-20T08:51:46Z 912.91 2014-03-20T08:52:01Z 913.39 2014-03-20T08:52:18Z 914.35 2014-03-20T08:52:28Z 916.27 2014-03-20T08:52:44Z 916.27 2014-03-20T08:52:58Z 917.24 2014-03-20T08:53:13Z 917.72 2014-03-20T08:53:26Z 920.12 2014-03-20T08:53:39Z 921.08 2014-03-20T08:53:56Z 921.56 2014-03-20T08:54:12Z 922.52 2014-03-20T08:54:31Z 923.00 2014-03-20T08:54:43Z 924.93 2014-03-20T08:54:54Z 924.93 2014-03-20T08:55:04Z 925.41 2014-03-20T08:55:27Z 925.41 2014-03-20T08:55:46Z 926.37 2014-03-20T08:56:07Z 926.37 2014-03-20T08:56:27Z 926.85 2014-03-20T08:56:50Z 927.81 2014-03-20T08:57:10Z 927.81 2014-03-20T08:57:32Z 925.89 2014-03-20T08:57:51Z 925.41 2014-03-20T08:58:14Z 925.41 2014-03-20T08:58:37Z 924.93 2014-03-20T08:58:59Z 924.93 2014-03-20T08:59:21Z 924.93 2014-03-20T08:59:43Z 924.93 2014-03-20T09:00:05Z 926.37 2014-03-20T09:00:24Z 926.85 2014-03-20T09:00:38Z 926.85 2014-03-20T09:00:49Z 927.33 2014-03-20T09:01:03Z 928.29 2014-03-20T09:01:17Z 929.73 2014-03-20T09:01:41Z 930.21 2014-03-20T09:02:03Z 930.69 2014-03-20T09:02:25Z 931.17 2014-03-20T09:02:46Z 932.14 2014-03-20T09:03:07Z 933.58 2014-03-20T09:03:31Z 935.02 2014-03-20T09:03:58Z 936.94 2014-03-20T09:04:18Z 939.35 2014-03-20T09:04:41Z 939.83 2014-03-20T09:05:04Z 940.31 2014-03-20T09:05:27Z 943.67 2014-03-20T09:05:48Z 946.07 2014-03-20T09:06:05Z 948.00 2014-03-20T09:06:19Z 948.48 2014-03-20T09:06:29Z 948.48 2014-03-20T09:06:51Z 948.96 2014-03-20T09:07:04Z 950.88 2014-03-20T09:07:16Z 953.28 2014-03-20T09:07:30Z 954.73 2014-03-20T09:07:43Z 955.69 2014-03-20T09:07:50Z 956.65 2014-03-20T09:08:05Z 959.53 2014-03-20T09:08:21Z 961.46 2014-03-20T09:08:34Z 962.42 2014-03-20T09:08:48Z 960.49 2014-03-20T09:09:00Z 959.53 2014-03-20T09:09:12Z 959.53 2014-03-20T09:09:23Z 960.98 2014-03-20T09:09:37Z 961.94 2014-03-20T09:09:51Z 961.94 2014-03-20T09:10:03Z 961.94 2014-03-20T09:10:16Z 962.42 2014-03-20T09:10:25Z 964.34 2014-03-20T09:10:37Z 965.78 2014-03-20T09:10:48Z 966.74 2014-03-20T09:11:02Z 970.11 2014-03-20T09:11:17Z 971.07 2014-03-20T09:11:33Z 972.51 2014-03-20T09:11:48Z 973.47 2014-03-20T09:12:02Z 974.91 2014-03-20T09:12:20Z 976.36 2014-03-20T09:12:36Z 976.84 2014-03-20T09:12:47Z 976.84 2014-03-20T09:13:27Z 976.84 2014-03-20T09:13:45Z 977.80 2014-03-20T09:13:57Z 979.72 2014-03-20T09:14:14Z 980.20 2014-03-20T09:14:28Z 981.16 2014-03-20T09:14:44Z 979.72 2014-03-20T09:15:00Z 979.72 2014-03-20T09:15:09Z 979.72 2014-03-20T09:15:40Z 978.28 2014-03-20T09:15:58Z 976.84 2014-03-20T09:16:15Z 976.84 2014-03-20T09:16:29Z 978.28 2014-03-20T09:16:45Z 980.68 2014-03-20T09:17:04Z 981.64 2014-03-20T09:17:18Z 983.57 2014-03-20T09:17:32Z 986.45 2014-03-20T09:17:49Z 987.89 2014-03-20T09:18:01Z 990.30 2014-03-20T09:18:11Z 992.22 2014-03-20T09:18:25Z 993.18 2014-03-20T09:18:31Z 995.58 2014-03-20T09:18:48Z 997.02 2014-03-20T09:19:01Z 998.95 2014-03-20T09:19:16Z 1001.35 2014-03-20T09:19:35Z 1002.79 2014-03-20T09:19:55Z 1004.72 2014-03-20T09:20:14Z 1008.08 2014-03-20T09:20:32Z 1010.00 2014-03-20T09:20:42Z 1010.96 2014-03-20T09:20:54Z 1011.44 2014-03-20T09:21:03Z 1011.93 2014-03-20T09:21:11Z 1014.33 2014-03-20T09:21:26Z 1015.77 2014-03-20T09:21:30Z 1018.17 2014-03-20T09:21:46Z 1019.62 2014-03-20T09:22:00Z 1020.10 2014-03-20T09:22:17Z 1021.06 2014-03-20T09:22:26Z 1021.54 2014-03-20T09:22:30Z 1022.50 2014-03-20T09:22:37Z 1023.94 2014-03-20T09:22:47Z 1024.42 2014-03-20T09:22:50Z 1026.34 2014-03-20T09:23:05Z 1027.31 2014-03-20T09:23:19Z 1028.75 2014-03-20T09:23:29Z 1029.23 2014-03-20T09:23:44Z 1030.67 2014-03-20T09:23:59Z 1032.59 2014-03-20T09:24:13Z 1032.59 2014-03-20T09:24:24Z 1033.55 2014-03-20T09:24:35Z 1034.52 2014-03-20T09:24:49Z 1035.00 2014-03-20T09:24:54Z 1036.92 2014-03-20T09:25:10Z 1037.40 2014-03-20T09:25:53Z 1035.96 2014-03-20T09:26:01Z 1033.07 2014-03-20T09:26:11Z 1030.19 2014-03-20T09:26:20Z 1029.23 2014-03-20T09:26:23Z 1027.31 2014-03-20T09:26:36Z 1027.31 2014-03-20T09:26:47Z 1027.31 2014-03-20T09:26:59Z 1027.31 2014-03-20T09:27:05Z 1027.31 2014-03-20T09:27:16Z 1027.31 2014-03-20T09:27:36Z 1027.31 2014-03-20T09:27:41Z 1027.31 2014-03-20T09:27:50Z 1027.31 2014-03-20T09:28:01Z 1025.86 2014-03-20T09:28:18Z 1025.86 2014-03-20T09:28:26Z 1025.86 2014-03-20T09:28:38Z 1025.38 2014-03-20T09:28:43Z 1023.94 2014-03-20T09:28:55Z 1023.46 2014-03-20T09:29:03Z 1022.98 2014-03-20T09:29:17Z 1022.50 2014-03-20T09:29:30Z 1022.50 2014-03-20T09:29:41Z 1022.02 2014-03-20T09:29:54Z 1023.46 2014-03-20T09:30:07Z 1021.06 2014-03-20T09:30:22Z 1019.62 2014-03-20T09:30:25Z 1018.17 2014-03-20T09:30:28Z 1017.69 2014-03-20T09:30:29Z 1013.85 2014-03-20T09:30:36Z 1012.41 2014-03-20T09:30:40Z 1009.52 2014-03-20T09:30:44Z 1008.56 2014-03-20T09:30:46Z 1006.16 2014-03-20T09:30:48Z 1004.23 2014-03-20T09:30:52Z 1002.79 2014-03-20T09:30:55Z 999.43 2014-03-20T09:31:03Z 998.47 2014-03-20T09:31:08Z 997.99 2014-03-20T09:31:16Z 997.99 2014-03-20T09:31:31Z 997.51 2014-03-20T09:31:43Z 995.58 2014-03-20T09:31:48Z 994.14 2014-03-20T09:31:52Z 991.26 2014-03-20T09:31:57Z 988.37 2014-03-20T09:32:02Z 986.45 2014-03-20T09:32:11Z 985.01 2014-03-20T09:32:13Z 986.93 2014-03-20T09:32:19Z 989.81 2014-03-20T09:32:32Z 992.22 2014-03-20T09:32:48Z 995.10 2014-03-20T09:33:05Z 996.06 2014-03-20T09:33:14Z 996.54 2014-03-20T09:33:19Z 996.54 2014-03-20T09:33:33Z 994.14 2014-03-20T09:33:36Z 992.70 2014-03-20T09:33:40Z 991.74 2014-03-20T09:33:44Z 991.74 2014-03-20T09:33:54Z 994.14 2014-03-20T09:34:10Z 995.10 2014-03-20T09:34:23Z 997.99 2014-03-20T09:34:40Z 998.47 2014-03-20T09:34:52Z 998.47 2014-03-20T09:35:07Z 996.54 2014-03-20T09:35:19Z 996.06 2014-03-20T09:35:26Z 995.58 2014-03-20T09:35:29Z 995.58 2014-03-20T09:35:31Z 992.70 2014-03-20T09:35:45Z 990.30 2014-03-20T09:35:58Z 989.81 2014-03-20T09:36:02Z 989.33 2014-03-20T09:36:16Z 989.33 2014-03-20T09:36:21Z 989.33 2014-03-20T09:36:26Z 990.78 2014-03-20T09:36:31Z 991.74 2014-03-20T09:36:39Z 993.18 2014-03-20T09:36:57Z 994.62 2014-03-20T09:37:11Z 996.54 2014-03-20T09:37:27Z 999.91 2014-03-20T09:52:05Z 1000.87 2014-03-20T09:52:17Z 1002.79 2014-03-20T09:52:28Z 1004.72 2014-03-20T09:52:42Z 1005.20 2014-03-20T09:52:48Z 1006.16 2014-03-20T09:52:55Z 1008.08 2014-03-20T09:53:09Z 1010.00 2014-03-20T09:53:24Z 1012.89 2014-03-20T09:53:38Z 1013.37 2014-03-20T09:53:43Z 1014.81 2014-03-20T09:53:48Z 1015.77 2014-03-20T09:54:03Z 1015.77 2014-03-20T09:54:18Z 1015.77 2014-03-20T09:54:34Z 1015.77 2014-03-20T09:54:54Z 1015.77 2014-03-20T09:55:14Z 1015.77 2014-03-20T09:55:34Z 1016.73 2014-03-20T09:55:54Z 1018.65 2014-03-20T09:56:16Z 1022.02 2014-03-20T09:56:36Z 1024.90 2014-03-20T09:56:58Z 1027.79 2014-03-20T09:57:22Z 1029.71 2014-03-20T09:57:40Z 1032.11 2014-03-20T09:57:59Z 1034.52 2014-03-20T09:58:17Z 1036.92 2014-03-20T09:58:35Z 1037.40 2014-03-20T09:58:59Z 1039.32 2014-03-20T09:59:16Z 1041.73 2014-03-20T09:59:33Z 1044.61 2014-03-20T09:59:54Z 1047.01 2014-03-20T10:00:15Z 1049.42 2014-03-20T10:00:34Z 1051.82 2014-03-20T10:00:52Z 1054.70 2014-03-20T10:01:11Z 1058.07 2014-03-20T10:01:30Z 1060.47 2014-03-20T10:01:50Z 1063.36 2014-03-20T10:02:09Z 1066.72 2014-03-20T10:02:29Z 1068.64 2014-03-20T10:02:44Z 1071.05 2014-03-20T10:03:04Z 1073.93 2014-03-20T10:03:22Z 1076.81 2014-03-20T10:03:40Z 1079.70 2014-03-20T10:03:58Z 1080.66 2014-03-20T10:04:14Z 1082.58 2014-03-20T10:04:46Z 1085.47 2014-03-20T10:05:06Z 1088.35 2014-03-20T10:05:27Z 1091.23 2014-03-20T10:05:47Z 1093.64 2014-03-20T10:06:09Z 1096.52 2014-03-20T10:06:31Z 1098.92 2014-03-20T10:06:49Z 1100.37 2014-03-20T10:07:07Z 1102.77 2014-03-20T10:07:23Z 1104.69 2014-03-20T10:07:42Z 1106.61 2014-03-20T10:07:59Z 1107.10 2014-03-20T10:08:19Z 1108.54 2014-03-20T10:08:33Z 1110.94 2014-03-20T10:08:52Z 1113.82 2014-03-20T10:09:11Z 1116.71 2014-03-20T10:09:32Z 1119.11 2014-03-20T10:09:52Z 1120.55 2014-03-20T10:10:13Z 1122.00 2014-03-20T10:10:23Z 1122.96 2014-03-20T10:10:43Z 1124.40 2014-03-20T10:11:04Z 1125.84 2014-03-20T10:11:24Z 1127.28 2014-03-20T10:11:42Z 1128.73 2014-03-20T10:12:01Z 1131.13 2014-03-20T10:12:21Z 1134.49 2014-03-20T10:12:40Z 1136.90 2014-03-20T10:13:01Z 1138.82 2014-03-20T10:13:18Z 1140.26 2014-03-20T10:13:33Z 1143.14 2014-03-20T10:13:52Z 1144.59 2014-03-20T10:14:09Z 1146.03 2014-03-20T10:14:23Z 1146.03 2014-03-20T10:14:51Z 1147.95 2014-03-20T10:15:08Z 1150.84 2014-03-20T10:15:27Z 1152.76 2014-03-20T10:15:45Z 1155.64 2014-03-20T10:16:06Z 1158.05 2014-03-20T10:16:23Z 1160.45 2014-03-20T10:16:38Z 1162.85 2014-03-20T10:16:58Z 1165.74 2014-03-20T10:17:15Z 1168.62 2014-03-20T10:17:34Z 1170.54 2014-03-20T10:17:50Z 1171.02 2014-03-20T10:18:16Z 1173.43 2014-03-20T10:18:34Z 1175.83 2014-03-20T10:18:50Z 1178.23 2014-03-20T10:19:08Z 1180.16 2014-03-20T10:19:26Z 1183.52 2014-03-20T10:19:44Z 1186.88 2014-03-20T10:20:02Z 1184.96 2014-03-20T10:20:11Z 1183.52 2014-03-20T10:20:13Z 1182.56 2014-03-20T10:20:17Z 1181.60 2014-03-20T10:20:23Z 1181.60 2014-03-20T10:20:27Z 1182.56 2014-03-20T10:20:29Z 1185.44 2014-03-20T10:20:50Z 1187.85 2014-03-20T10:21:07Z 1189.77 2014-03-20T10:21:28Z 1191.69 2014-03-20T10:21:48Z 1192.17 2014-03-20T10:22:04Z 1194.09 2014-03-20T10:22:19Z 1195.54 2014-03-20T10:22:33Z 1196.98 2014-03-20T10:22:47Z 1197.94 2014-03-20T10:23:11Z 1199.86 2014-03-20T10:23:28Z 1202.75 2014-03-20T10:23:45Z 1205.63 2014-03-20T10:23:57Z 1208.51 2014-03-20T10:24:14Z 1211.40 2014-03-20T10:24:33Z 1214.28 2014-03-20T10:24:51Z 1215.24 2014-03-20T10:24:56Z 1217.65 2014-03-20T10:25:14Z 1219.09 2014-03-20T10:25:29Z 1219.57 2014-03-20T10:25:39Z 1221.01 2014-03-20T10:25:53Z 1222.93 2014-03-20T10:26:11Z 1224.38 2014-03-20T10:26:27Z 1226.30 2014-03-20T10:26:40Z 1227.74 2014-03-20T10:26:55Z 1228.22 2014-03-20T10:27:04Z 1228.70 2014-03-20T10:27:11Z 1230.62 2014-03-20T10:27:28Z 1231.59 2014-03-20T10:27:41Z 1233.51 2014-03-20T10:27:56Z 1233.99 2014-03-20T10:28:34Z 1234.47 2014-03-20T10:28:54Z 1236.39 2014-03-20T10:29:09Z 1237.83 2014-03-20T10:29:27Z 1240.24 2014-03-20T10:29:44Z 1241.68 2014-03-20T10:30:01Z 1243.60 2014-03-20T10:30:16Z 1246.01 2014-03-20T10:30:34Z 1247.45 2014-03-20T10:30:51Z 1249.85 2014-03-20T10:31:10Z 1251.29 2014-03-20T10:31:26Z 1250.81 2014-03-20T10:31:44Z 1247.93 2014-03-20T10:31:57Z 1247.93 2014-03-20T10:32:02Z 1249.37 2014-03-20T10:32:07Z 1250.33 2014-03-20T10:32:20Z 1252.74 2014-03-20T10:32:38Z 1255.62 2014-03-20T10:32:58Z 1257.06 2014-03-20T10:33:11Z 1258.50 2014-03-20T10:33:28Z 1259.46 2014-03-20T10:33:43Z 1262.35 2014-03-20T10:34:01Z 1264.27 2014-03-20T10:34:18Z 1267.16 2014-03-20T10:34:38Z 1269.56 2014-03-20T10:34:57Z 1271.00 2014-03-20T10:35:11Z 1271.48 2014-03-20T10:35:25Z 1273.40 2014-03-20T10:35:39Z 1274.85 2014-03-20T10:35:57Z 1276.77 2014-03-20T10:36:14Z 1278.21 2014-03-20T10:36:32Z 1279.17 2014-03-20T10:36:49Z 1280.61 2014-03-20T10:37:05Z 1283.98 2014-03-20T10:37:24Z 1285.90 2014-03-20T10:37:42Z 1285.90 2014-03-20T10:37:46Z 1286.86 2014-03-20T10:38:23Z 1286.86 2014-03-20T10:38:36Z 1287.82 2014-03-20T10:38:51Z 1289.75 2014-03-20T10:39:04Z 1290.71 2014-03-20T10:39:22Z 1290.23 2014-03-20T10:39:32Z 1288.78 2014-03-20T10:39:48Z 1288.78 2014-03-20T10:40:01Z 1288.78 2014-03-20T10:40:15Z 1290.71 2014-03-20T10:40:28Z 1291.67 2014-03-20T10:40:40Z 1294.55 2014-03-20T10:40:57Z 1296.96 2014-03-20T10:41:14Z 1299.84 2014-03-20T10:41:33Z 1301.76 2014-03-20T10:41:49Z 1305.13 2014-03-20T10:42:11Z 1308.01 2014-03-20T10:42:29Z 1309.45 2014-03-20T10:42:42Z 1310.41 2014-03-20T10:42:56Z 1311.86 2014-03-20T10:43:13Z 1313.78 2014-03-20T10:43:29Z 1315.70 2014-03-20T10:43:48Z 1317.62 2014-03-20T10:44:02Z 1320.03 2014-03-20T10:44:17Z 1320.99 2014-03-20T10:44:33Z 1323.87 2014-03-20T10:44:53Z 1324.83 2014-03-20T10:45:06Z 1327.24 2014-03-20T10:45:23Z 1328.68 2014-03-20T10:45:38Z 1331.08 2014-03-20T10:45:54Z 1333.01 2014-03-20T10:46:08Z 1334.45 2014-03-20T10:46:20Z 1334.45 2014-03-20T10:46:25Z 1335.89 2014-03-20T10:46:40Z 1336.85 2014-03-20T10:46:55Z 1337.81 2014-03-20T10:47:10Z 1338.77 2014-03-20T10:47:22Z 1340.70 2014-03-20T10:47:35Z 1341.66 2014-03-20T10:47:48Z 1343.58 2014-03-20T10:48:04Z 1345.98 2014-03-20T10:48:20Z 1347.43 2014-03-20T10:48:34Z 1349.35 2014-03-20T10:48:50Z 1350.79 2014-03-20T10:49:06Z 1353.19 2014-03-20T10:49:21Z 1354.63 2014-03-20T10:49:34Z 1355.60 2014-03-20T10:49:47Z 1356.56 2014-03-20T10:50:00Z 1358.48 2014-03-20T10:50:18Z 1359.92 2014-03-20T10:50:33Z 1362.33 2014-03-20T10:50:53Z 1363.77 2014-03-20T10:51:08Z 1366.17 2014-03-20T10:51:26Z 1366.17 2014-03-20T10:51:38Z 1363.77 2014-03-20T10:52:37Z 1362.33 2014-03-20T10:52:39Z 1361.36 2014-03-20T10:52:42Z 1361.36 2014-03-20T10:52:44Z 1358.96 2014-03-20T10:52:57Z 1357.52 2014-03-20T10:53:00Z 1353.67 2014-03-20T10:53:07Z 1350.79 2014-03-20T10:53:11Z 1346.46 2014-03-20T10:53:16Z 1343.10 2014-03-20T10:53:19Z 1339.25 2014-03-20T10:53:23Z 1335.41 2014-03-20T10:53:28Z 1335.89 2014-03-20T10:53:29Z 1336.37 2014-03-20T10:53:39Z 1337.33 2014-03-20T10:53:41Z 1337.81 2014-03-20T10:53:56Z 1334.45 2014-03-20T10:54:07Z 1331.56 2014-03-20T10:54:18Z 1329.64 2014-03-20T10:54:38Z 1328.20 2014-03-20T10:54:41Z 1326.28 2014-03-20T10:54:44Z 1321.95 2014-03-20T10:54:49Z 1319.55 2014-03-20T10:54:54Z 1317.62 2014-03-20T10:54:56Z 1314.74 2014-03-20T10:54:59Z 1314.26 2014-03-20T10:55:04Z 1313.78 2014-03-20T10:55:10Z 1316.66 2014-03-20T10:55:20Z 1320.03 2014-03-20T10:55:32Z 1320.03 2014-03-20T10:55:44Z 1320.51 2014-03-20T10:56:00Z 1319.07 2014-03-20T10:56:15Z 1318.10 2014-03-20T10:56:23Z 1313.78 2014-03-20T10:56:34Z 1309.93 2014-03-20T10:56:39Z 1306.09 2014-03-20T10:56:43Z 1302.72 2014-03-20T10:56:46Z 1300.32 2014-03-20T10:56:51Z 1299.84 2014-03-20T10:56:55Z 1298.40 2014-03-20T10:57:04Z 1294.55 2014-03-20T10:57:13Z 1294.07 2014-03-20T10:57:15Z 1292.63 2014-03-20T10:57:17Z 1292.15 2014-03-20T10:57:24Z 1292.15 2014-03-20T10:57:34Z 1293.59 2014-03-20T10:57:39Z 1293.59 2014-03-20T10:57:56Z 1295.03 2014-03-20T10:58:03Z 1298.88 2014-03-20T10:58:21Z 1301.28 2014-03-20T10:58:32Z 1301.76 2014-03-20T10:58:36Z 1302.72 2014-03-20T10:58:40Z 1305.13 2014-03-20T10:58:51Z 1308.01 2014-03-20T10:59:09Z 1306.57 2014-03-20T10:59:20Z 1304.17 2014-03-20T10:59:29Z 1304.17 2014-03-20T10:59:42Z 1303.20 2014-03-20T10:59:52Z 1302.72 2014-03-20T11:00:02Z 1304.65 2014-03-20T11:00:15Z 1303.69 2014-03-20T11:00:24Z 1303.69 2014-03-20T11:00:36Z 1305.13 2014-03-20T11:00:42Z 1307.05 2014-03-20T11:00:56Z 1308.97 2014-03-20T11:01:04Z 1311.38 2014-03-20T11:01:18Z 1314.26 2014-03-20T11:01:35Z 1316.18 2014-03-20T11:01:52Z 1316.18 2014-03-20T11:02:03Z 1312.82 2014-03-20T11:02:17Z 1309.45 2014-03-20T11:02:33Z 1308.01 2014-03-20T11:02:38Z 1305.13 2014-03-20T11:02:45Z 1305.13 2014-03-20T11:02:54Z 1303.69 2014-03-20T11:04:40Z 1303.69 2014-03-20T11:04:52Z 1302.72 2014-03-20T11:04:58Z 1301.76 2014-03-20T11:05:14Z 1303.69 2014-03-20T11:31:00Z 1302.72 2014-03-20T11:31:13Z 1299.36 2014-03-20T11:31:24Z 1298.88 2014-03-20T11:31:25Z 1298.40 2014-03-20T11:31:28Z 1294.07 2014-03-20T11:31:39Z 1291.19 2014-03-20T11:31:45Z 1291.19 2014-03-20T11:31:46Z 1287.82 2014-03-20T11:31:55Z 1284.46 2014-03-20T11:32:03Z 1281.57 2014-03-20T11:32:11Z 1277.73 2014-03-20T11:32:19Z 1277.73 2014-03-20T11:32:20Z 1274.85 2014-03-20T11:32:26Z 1271.00 2014-03-20T11:32:33Z 1268.12 2014-03-20T11:32:38Z 1265.71 2014-03-20T11:32:43Z 1262.35 2014-03-20T11:32:48Z 1262.35 2014-03-20T11:32:49Z 1258.98 2014-03-20T11:32:55Z 1257.54 2014-03-20T11:32:58Z 1254.66 2014-03-20T11:33:06Z 1250.81 2014-03-20T11:33:17Z 1247.45 2014-03-20T11:33:25Z 1244.08 2014-03-20T11:33:32Z 1243.60 2014-03-20T11:33:34Z 1240.72 2014-03-20T11:33:39Z 1238.32 2014-03-20T11:33:44Z 1234.95 2014-03-20T11:33:50Z 1231.59 2014-03-20T11:33:56Z 1229.18 2014-03-20T11:34:00Z 1227.74 2014-03-20T11:34:02Z 1226.78 2014-03-20T11:34:04Z 1225.34 2014-03-20T11:34:07Z 1223.42 2014-03-20T11:34:10Z 1219.57 2014-03-20T11:34:18Z 1218.61 2014-03-20T11:34:20Z 1217.17 2014-03-20T11:34:24Z 1213.80 2014-03-20T11:34:30Z 1212.36 2014-03-20T11:34:34Z 1210.44 2014-03-20T11:34:37Z 1208.51 2014-03-20T11:34:41Z 1207.07 2014-03-20T11:34:45Z 1206.59 2014-03-20T11:34:48Z 1204.19 2014-03-20T11:34:57Z 1202.75 2014-03-20T11:37:05Z 1199.38 2014-03-20T11:37:17Z 1196.50 2014-03-20T11:37:29Z 1196.50 2014-03-20T11:37:30Z 1196.02 2014-03-20T11:37:35Z 1191.69 2014-03-20T11:37:47Z 1188.33 2014-03-20T11:37:55Z 1186.88 2014-03-20T11:37:57Z 1184.96 2014-03-20T11:38:01Z 1182.56 2014-03-20T11:38:08Z 1181.60 2014-03-20T11:38:15Z 1181.60 2014-03-20T11:38:16Z 1179.19 2014-03-20T11:38:24Z 1177.75 2014-03-20T11:38:32Z 1174.39 2014-03-20T11:38:41Z 1171.02 2014-03-20T11:38:46Z 1167.66 2014-03-20T11:38:51Z 1165.26 2014-03-20T11:39:32Z 1166.22 2014-03-20T11:39:42Z 1169.58 2014-03-20T11:39:59Z 1171.02 2014-03-20T11:40:14Z 1173.43 2014-03-20T11:40:30Z 1175.83 2014-03-20T11:40:47Z 1177.27 2014-03-20T11:41:01Z 1176.79 2014-03-20T11:41:39Z 1176.79 2014-03-20T11:41:44Z 1175.83 2014-03-20T11:41:47Z 1173.43 2014-03-20T11:41:54Z 1170.54 2014-03-20T11:42:05Z 1167.18 2014-03-20T11:42:13Z 1164.29 2014-03-20T11:42:20Z 1162.85 2014-03-20T11:42:23Z 1161.89 2014-03-20T11:42:25Z 1159.97 2014-03-20T11:42:29Z 1156.60 2014-03-20T11:42:38Z 1155.16 2014-03-20T11:42:42Z 1153.72 2014-03-20T11:42:44Z 1151.80 2014-03-20T11:42:49Z 1150.84 2014-03-20T11:42:51Z 1148.91 2014-03-20T11:42:58Z 1147.95 2014-03-20T11:43:00Z 1146.51 2014-03-20T11:43:03Z 1143.63 2014-03-20T11:43:10Z 1142.66 2014-03-20T11:43:12Z 1138.82 2014-03-20T11:43:19Z 1135.45 2014-03-20T11:43:26Z 1132.57 2014-03-20T11:43:32Z 1129.69 2014-03-20T11:43:37Z 1126.32 2014-03-20T11:43:43Z 1124.88 2014-03-20T11:43:46Z 1121.52 2014-03-20T11:43:52Z 1118.15 2014-03-20T11:43:57Z 1116.23 2014-03-20T11:44:01Z 1113.82 2014-03-20T11:44:06Z 1109.98 2014-03-20T11:44:14Z 1106.61 2014-03-20T11:44:24Z 1102.77 2014-03-20T11:44:35Z 1099.89 2014-03-20T11:44:41Z 1099.89 2014-03-20T11:44:42Z 1098.92 2014-03-20T11:44:43Z 1096.52 2014-03-20T11:44:49Z 1096.52 2014-03-20T11:44:52Z 1096.52 2014-03-20T11:44:54Z 1097.00 2014-03-20T11:44:58Z 1097.00 2014-03-20T11:45:00Z 1098.92 2014-03-20T11:45:15Z 1101.33 2014-03-20T11:45:31Z 1102.77 2014-03-20T11:45:49Z 1103.25 2014-03-20T11:46:06Z 1104.21 2014-03-20T11:46:21Z 1106.61 2014-03-20T11:46:36Z 1107.58 2014-03-20T11:46:47Z 1109.98 2014-03-20T11:47:01Z 1112.38 2014-03-20T11:47:17Z 1113.82 2014-03-20T11:47:33Z 1115.75 2014-03-20T11:47:49Z 1117.19 2014-03-20T11:48:05Z 1119.59 2014-03-20T11:48:23Z 1122.00 2014-03-20T11:48:41Z 1123.92 2014-03-20T11:48:58Z 1124.88 2014-03-20T11:49:14Z 1126.32 2014-03-20T11:49:28Z 1127.28 2014-03-20T11:49:43Z 1128.24 2014-03-20T11:49:58Z 1126.80 2014-03-20T11:50:02Z 1126.80 2014-03-20T11:50:05Z 1125.36 2014-03-20T11:50:23Z 1124.40 2014-03-20T11:50:41Z 1122.00 2014-03-20T11:50:50Z 1121.03 2014-03-20T11:50:54Z 1117.19 2014-03-20T11:51:05Z 1116.71 2014-03-20T11:51:07Z 1112.86 2014-03-20T11:51:19Z 1112.38 2014-03-20T11:51:20Z 1111.42 2014-03-20T11:51:24Z 1110.46 2014-03-20T11:51:29Z 1109.98 2014-03-20T11:51:35Z 1107.10 2014-03-20T11:51:49Z 1103.73 2014-03-20T11:51:59Z 1102.29 2014-03-20T11:52:04Z 1099.40 2014-03-20T11:52:17Z 1097.48 2014-03-20T11:52:26Z 1092.68 2014-03-20T11:52:38Z 1089.79 2014-03-20T11:52:45Z 1088.35 2014-03-20T11:52:57Z 1088.35 2014-03-20T11:52:59Z 1089.79 2014-03-20T11:53:12Z 1092.20 2014-03-20T11:53:27Z 1092.20 2014-03-20T11:53:42Z 1092.68 2014-03-20T11:53:59Z 1094.60 2014-03-20T11:54:14Z 1095.56 2014-03-20T11:54:25Z 1098.92 2014-03-20T11:54:38Z 1100.85 2014-03-20T11:54:49Z 1101.33 2014-03-20T11:55:01Z 1104.21 2014-03-20T11:55:14Z 1108.06 2014-03-20T11:55:29Z 1110.94 2014-03-20T11:55:45Z 1111.42 2014-03-20T11:56:00Z 1111.42 2014-03-20T11:56:10Z 1107.58 2014-03-20T11:56:17Z 1103.73 2014-03-20T11:56:21Z 1100.37 2014-03-20T11:56:24Z 1095.56 2014-03-20T11:56:27Z 1091.71 2014-03-20T11:56:29Z 1088.35 2014-03-20T11:56:32Z 1088.35 2014-03-20T11:56:33Z 1086.43 2014-03-20T11:56:36Z 1084.99 2014-03-20T11:56:41Z 1085.47 2014-03-20T11:56:43Z 1089.79 2014-03-20T11:56:55Z 1093.16 2014-03-20T11:57:09Z 1096.04 2014-03-20T11:57:27Z 1099.40 2014-03-20T11:57:40Z 1101.33 2014-03-20T11:57:57Z 1102.77 2014-03-20T11:58:13Z 1100.85 2014-03-20T11:58:30Z 1100.85 2014-03-20T11:58:31Z 1097.48 2014-03-20T11:58:38Z 1094.60 2014-03-20T11:58:42Z 1091.23 2014-03-20T11:58:45Z 1087.87 2014-03-20T11:58:48Z 1084.50 2014-03-20T11:58:51Z 1083.54 2014-03-20T11:58:52Z 1078.26 2014-03-20T11:58:56Z 1075.37 2014-03-20T11:58:58Z 1073.93 2014-03-20T11:58:59Z 1069.12 2014-03-20T11:59:02Z 1064.32 2014-03-20T11:59:05Z 1061.43 2014-03-20T11:59:07Z 1056.63 2014-03-20T11:59:10Z 1054.70 2014-03-20T11:59:12Z 1050.86 2014-03-20T11:59:16Z 1050.86 2014-03-20T11:59:17Z 1051.82 2014-03-20T11:59:22Z 1051.82 2014-03-20T11:59:28Z 1050.86 2014-03-20T11:59:36Z 1049.42 2014-03-20T11:59:43Z 1046.53 2014-03-20T11:59:47Z 1045.09 2014-03-20T11:59:50Z 1043.65 2014-03-20T11:59:54Z 1042.21 2014-03-20T11:59:57Z 1042.21 2014-03-20T12:00:01Z 1041.73 2014-03-20T12:00:12Z 1040.76 2014-03-20T12:00:56Z 1039.32 2014-03-20T12:00:59Z 1037.40 2014-03-20T12:01:02Z 1036.44 2014-03-20T12:01:03Z 1035.00 2014-03-20T12:01:06Z 1034.52 2014-03-20T12:01:13Z 1033.07 2014-03-20T12:01:17Z 1032.11 2014-03-20T12:01:21Z 1030.67 2014-03-20T12:01:32Z 1029.71 2014-03-20T12:01:45Z 1029.71 2014-03-20T12:01:54Z 1029.71 2014-03-20T12:01:59Z 1031.15 2014-03-20T12:02:09Z 1033.55 2014-03-20T12:02:21Z 1035.00 2014-03-20T12:02:33Z 1034.04 2014-03-20T12:09:26Z 1033.55 2014-03-20T12:11:45Z 1032.11 2014-03-20T12:11:54Z 1030.19 2014-03-20T12:11:59Z 1029.23 2014-03-20T12:12:02Z 1025.86 2014-03-20T12:12:07Z 1024.42 2014-03-20T12:12:08Z 1021.54 2014-03-20T12:12:13Z 1018.65 2014-03-20T12:12:17Z 1014.81 2014-03-20T12:12:21Z 1010.48 2014-03-20T12:12:26Z 1010.00 2014-03-20T12:12:27Z 1008.56 2014-03-20T12:12:30Z 1006.64 2014-03-20T12:12:36Z 1005.20 2014-03-20T12:12:44Z 1004.23 2014-03-20T12:12:46Z 999.91 2014-03-20T12:12:51Z 996.06 2014-03-20T12:12:56Z 993.18 2014-03-20T12:12:59Z 989.33 2014-03-20T12:13:03Z 988.37 2014-03-20T12:13:04Z 987.41 2014-03-20T12:13:09Z 984.53 2014-03-20T12:13:22Z 983.09 2014-03-20T12:13:28Z 979.72 2014-03-20T12:13:33Z 976.84 2014-03-20T12:13:37Z 976.84 2014-03-20T12:13:44Z 976.36 2014-03-20T12:13:47Z 978.76 2014-03-20T12:13:54Z 977.32 2014-03-20T12:14:08Z 975.39 2014-03-20T12:14:12Z 972.03 2014-03-20T12:14:19Z 968.18 2014-03-20T12:14:23Z 965.30 2014-03-20T12:14:29Z 963.86 2014-03-20T12:14:39Z 962.90 2014-03-20T12:14:53Z 962.90 2014-03-20T12:15:06Z 962.90 2014-03-20T12:15:12Z 964.34 2014-03-20T12:15:23Z 962.90 2014-03-20T12:15:29Z 961.46 2014-03-20T12:15:31Z 956.65 2014-03-20T12:15:36Z 953.77 2014-03-20T12:15:40Z 949.92 2014-03-20T12:15:43Z 945.11 2014-03-20T12:15:48Z 943.19 2014-03-20T12:15:55Z 944.15 2014-03-20T12:16:04Z 946.56 2014-03-20T12:16:19Z 948.96 2014-03-20T12:16:32Z 950.40 2014-03-20T12:16:46Z 951.84 2014-03-20T12:16:59Z 953.28 2014-03-20T12:17:13Z 954.73 2014-03-20T12:17:28Z 957.61 2014-03-20T12:17:41Z 960.98 2014-03-20T12:17:53Z 962.42 2014-03-20T12:18:10Z 963.86 2014-03-20T12:18:26Z 965.30 2014-03-20T12:18:31Z 965.30 2014-03-20T12:18:38Z 963.86 2014-03-20T12:18:41Z 962.90 2014-03-20T12:20:15Z 962.90 2014-03-20T12:20:19Z 959.53 2014-03-20T12:20:26Z 956.65 2014-03-20T12:20:31Z 952.80 2014-03-20T12:20:39Z 951.84 2014-03-20T12:20:52Z 950.40 2014-03-20T12:21:04Z 950.40 2014-03-20T12:21:12Z 949.92 2014-03-20T12:21:28Z 949.92 2014-03-20T12:21:42Z 951.36 2014-03-20T12:21:56Z 951.36 2014-03-20T12:22:09Z 952.80 2014-03-20T12:22:30Z 953.28 2014-03-20T12:22:46Z 954.25 2014-03-20T12:23:22Z 955.21 2014-03-20T12:23:36Z 955.21 2014-03-20T12:23:50Z 955.69 2014-03-20T12:24:09Z 955.69 2014-03-20T12:24:21Z 955.69 2014-03-20T12:24:36Z 956.65 2014-03-20T12:24:47Z 956.65 2014-03-20T12:25:01Z 957.61 2014-03-20T12:25:15Z 958.09 2014-03-20T12:25:29Z 957.61 2014-03-20T12:25:41Z 956.65 2014-03-20T12:25:52Z 953.77 2014-03-20T12:26:03Z 953.28 2014-03-20T12:26:13Z 950.88 2014-03-20T12:26:28Z 950.88 2014-03-20T12:26:46Z 950.88 2014-03-20T12:26:57Z 950.88 2014-03-20T12:27:11Z 950.88 2014-03-20T12:27:17Z 950.40 2014-03-20T12:27:33Z 950.40 2014-03-20T12:27:41Z 952.32 2014-03-20T12:27:59Z 954.73 2014-03-20T12:28:17Z 955.21 2014-03-20T12:28:26Z 955.69 2014-03-20T12:28:44Z 956.17 2014-03-20T12:28:49Z 957.61 2014-03-20T12:29:07Z 958.09 2014-03-20T12:29:19Z 958.57 2014-03-20T12:29:33Z 959.05 2014-03-20T12:29:46Z 962.42 2014-03-20T12:30:07Z 964.34 2014-03-20T12:30:25Z 963.38 2014-03-20T12:30:35Z 962.90 2014-03-20T12:30:47Z 963.86 2014-03-20T12:30:58Z 965.30 2014-03-20T12:31:06Z 966.74 2014-03-20T12:31:18Z 966.26 2014-03-20T12:31:40Z 966.26 2014-03-20T12:31:56Z 968.67 2014-03-20T12:32:13Z 971.07 2014-03-20T12:32:30Z 973.47 2014-03-20T12:32:46Z 975.39 2014-03-20T12:33:01Z 978.28 2014-03-20T12:33:17Z 980.20 2014-03-20T12:33:35Z 981.64 2014-03-20T12:33:48Z 981.64 2014-03-20T12:34:01Z 984.05 2014-03-20T12:34:18Z 985.97 2014-03-20T12:34:35Z 985.97 2014-03-20T12:34:44Z 984.53 2014-03-20T12:34:58Z 984.53 2014-03-20T12:35:13Z 985.97 2014-03-20T12:35:21Z 985.97 2014-03-20T12:35:34Z 987.41 2014-03-20T12:35:49Z 989.33 2014-03-20T12:36:05Z 991.26 2014-03-20T12:36:21Z 994.62 2014-03-20T12:36:48Z 997.51 2014-03-20T12:37:08Z 997.99 2014-03-20T12:37:22Z 999.43 2014-03-20T12:37:36Z 1001.83 2014-03-20T12:38:03Z 1003.27 2014-03-20T12:38:15Z 1004.23 2014-03-20T12:38:29Z 1005.68 2014-03-20T12:38:44Z 1007.12 2014-03-20T12:39:02Z 1008.56 2014-03-20T12:39:16Z 1010.00 2014-03-20T12:39:30Z 1010.48 2014-03-20T12:39:43Z 1011.93 2014-03-20T12:39:57Z 1012.41 2014-03-20T12:40:12Z 1014.33 2014-03-20T12:40:53Z 1015.77 2014-03-20T12:41:08Z 1017.69 2014-03-20T12:41:23Z 1019.62 2014-03-20T12:41:38Z 1022.02 2014-03-20T12:41:56Z 1024.42 2014-03-20T12:42:13Z 1026.34 2014-03-20T12:42:28Z 1028.75 2014-03-20T12:42:46Z 1030.67 2014-03-20T12:43:00Z 1031.63 2014-03-20T12:43:07Z 1033.55 2014-03-20T12:43:24Z 1035.48 2014-03-20T12:43:38Z 1036.44 2014-03-20T12:43:52Z 1038.36 2014-03-20T12:44:04Z 1038.36 2014-03-20T12:44:13Z 1039.32 2014-03-20T12:44:19Z 1039.80 2014-03-20T12:44:35Z 1040.76 2014-03-20T12:44:48Z 1041.73 2014-03-20T12:45:05Z 1042.69 2014-03-20T12:45:22Z 1043.17 2014-03-20T12:45:30Z 1045.09 2014-03-20T12:45:45Z 1045.09 2014-03-20T12:45:50Z 1046.05 2014-03-20T12:45:55Z 1047.01 2014-03-20T12:46:12Z 1047.97 2014-03-20T12:46:27Z 1048.45 2014-03-20T12:46:38Z 1050.38 2014-03-20T12:46:57Z 1051.34 2014-03-20T12:47:10Z 1053.74 2014-03-20T12:47:28Z 1054.22 2014-03-20T12:47:42Z 1054.22 2014-03-20T12:47:54Z 1055.18 2014-03-20T12:48:08Z 1056.15 2014-03-20T12:48:15Z 1057.11 2014-03-20T12:48:23Z 1058.07 2014-03-20T12:48:37Z 1059.51 2014-03-20T12:48:51Z 1059.99 2014-03-20T12:49:05Z 1061.91 2014-03-20T12:49:18Z 1063.36 2014-03-20T12:49:36Z 1064.80 2014-03-20T12:49:45Z 1066.24 2014-03-20T12:50:00Z 1066.72 2014-03-20T12:50:13Z 1066.72 2014-03-20T12:50:50Z 1065.76 2014-03-20T12:50:56Z 1065.28 2014-03-20T12:51:11Z 1063.84 2014-03-20T12:51:18Z 1063.84 2014-03-20T12:51:30Z 1064.80 2014-03-20T12:51:41Z 1065.76 2014-03-20T12:51:49Z 1065.76 2014-03-20T12:52:00Z 1063.84 2014-03-20T12:52:09Z 1063.84 2014-03-20T12:52:28Z 1063.84 2014-03-20T12:52:39Z 1065.28 2014-03-20T12:52:46Z 1066.24 2014-03-20T12:53:00Z 1064.32 2014-03-20T12:53:13Z 1062.87 2014-03-20T12:53:27Z 1062.39 2014-03-20T12:53:38Z 1061.43 2014-03-20T12:53:57Z 1061.43 2014-03-20T12:54:04Z 1062.39 2014-03-20T12:54:16Z 1063.36 2014-03-20T12:54:32Z 1063.84 2014-03-20T12:54:46Z 1064.80 2014-03-20T12:55:00Z 1065.76 2014-03-20T12:55:17Z 1066.72 2014-03-20T12:55:31Z 1067.68 2014-03-20T12:55:46Z 1068.64 2014-03-20T12:56:00Z 1069.12 2014-03-20T12:56:12Z 1069.60 2014-03-20T12:56:30Z 1070.08 2014-03-20T12:57:10Z 1070.57 2014-03-20T12:57:23Z 1072.97 2014-03-20T12:57:38Z 1073.93 2014-03-20T12:57:53Z 1075.37 2014-03-20T12:58:08Z 1077.29 2014-03-20T12:58:23Z 1078.26 2014-03-20T12:58:37Z 1079.22 2014-03-20T12:58:50Z 1080.66 2014-03-20T12:59:04Z 1082.10 2014-03-20T12:59:20Z 1083.54 2014-03-20T12:59:34Z 1085.47 2014-03-20T12:59:47Z 1085.95 2014-03-20T13:00:02Z 1087.39 2014-03-20T13:00:17Z 1088.83 2014-03-20T13:00:26Z 1088.83 2014-03-20T13:00:30Z 1087.39 2014-03-20T13:00:45Z 1087.39 2014-03-20T13:01:27Z 1088.35 2014-03-20T13:01:43Z 1088.83 2014-03-20T13:01:55Z 1089.31 2014-03-20T13:02:10Z 1089.79 2014-03-20T13:02:23Z 1091.23 2014-03-20T13:02:36Z 1092.68 2014-03-20T13:02:46Z 1094.12 2014-03-20T13:02:55Z 1097.00 2014-03-20T13:03:14Z 1097.96 2014-03-20T13:03:21Z 1099.40 2014-03-20T13:03:26Z 1100.85 2014-03-20T13:03:38Z 1101.33 2014-03-20T13:03:56Z 1102.29 2014-03-20T13:04:11Z 1102.77 2014-03-20T13:04:27Z 1103.73 2014-03-20T13:04:44Z 1104.69 2014-03-20T13:04:57Z 1105.65 2014-03-20T13:05:08Z 1105.65 2014-03-20T13:05:14Z 1106.13 2014-03-20T13:05:28Z 1107.10 2014-03-20T13:05:36Z 1107.10 2014-03-20T13:05:50Z 1109.02 2014-03-20T13:06:03Z 1110.46 2014-03-20T13:06:16Z 1110.46 2014-03-20T13:06:32Z 1110.94 2014-03-20T13:06:47Z 1111.42 2014-03-20T13:07:00Z 1111.42 2014-03-20T13:07:09Z 1112.38 2014-03-20T13:07:18Z 1112.38 2014-03-20T13:07:25Z 1112.86 2014-03-20T13:07:32Z 1113.34 2014-03-20T13:07:41Z 1114.79 2014-03-20T13:07:57Z 1115.75 2014-03-20T13:08:11Z 1118.15 2014-03-20T13:08:25Z 1119.11 2014-03-20T13:08:39Z 1120.55 2014-03-20T13:08:55Z 1122.00 2014-03-20T13:09:13Z 1123.92 2014-03-20T13:09:29Z 1124.88 2014-03-20T13:09:42Z 1126.32 2014-03-20T13:09:57Z 1128.24 2014-03-20T13:10:12Z 1129.21 2014-03-20T13:10:26Z 1130.65 2014-03-20T13:10:43Z 1132.57 2014-03-20T13:10:59Z 1133.05 2014-03-20T13:11:07Z 1134.49 2014-03-20T13:11:22Z 1135.94 2014-03-20T13:11:35Z 1136.42 2014-03-20T13:11:50Z 1137.86 2014-03-20T13:12:04Z 1139.30 2014-03-20T13:12:18Z 1141.22 2014-03-20T13:12:35Z 1142.66 2014-03-20T13:12:50Z 1143.14 2014-03-20T13:12:57Z 1144.11 2014-03-20T13:13:09Z 1145.55 2014-03-20T13:13:23Z 1147.95 2014-03-20T13:13:36Z 1149.39 2014-03-20T13:13:52Z 1151.80 2014-03-20T13:14:09Z 1153.72 2014-03-20T13:14:27Z 1155.16 2014-03-20T13:14:47Z 1156.60 2014-03-20T13:15:02Z 1159.49 2014-03-20T13:15:16Z 1161.41 2014-03-20T13:15:32Z 1164.77 2014-03-20T13:15:50Z 1167.18 2014-03-20T13:16:09Z 1167.66 2014-03-20T13:16:18Z 1169.10 2014-03-20T13:16:37Z 1171.50 2014-03-20T13:16:54Z 1173.43 2014-03-20T13:17:10Z 1175.83 2014-03-20T13:17:26Z 1178.23 2014-03-20T13:17:42Z 1180.16 2014-03-20T13:17:57Z 1181.60 2014-03-20T13:18:12Z 1182.08 2014-03-20T13:18:19Z 1184.00 2014-03-20T13:18:33Z 1184.96 2014-03-20T13:18:45Z 1185.92 2014-03-20T13:18:59Z 1188.33 2014-03-20T13:19:14Z 1190.25 2014-03-20T13:19:29Z 1192.65 2014-03-20T13:19:46Z 1194.09 2014-03-20T13:20:00Z 1196.02 2014-03-20T13:20:16Z 1197.94 2014-03-20T13:20:45Z 1199.86 2014-03-20T13:20:59Z 1202.27 2014-03-20T13:21:17Z 1202.75 2014-03-20T13:21:36Z 1206.11 2014-03-20T13:22:06Z 1208.51 2014-03-20T13:22:24Z 1209.48 2014-03-20T13:22:33Z 1210.92 2014-03-20T13:22:48Z 1212.84 2014-03-20T13:23:05Z 1214.28 2014-03-20T13:23:20Z 1216.21 2014-03-20T13:23:34Z 1217.65 2014-03-20T13:23:46Z 1219.57 2014-03-20T13:24:01Z 1221.01 2014-03-20T13:24:16Z 1222.45 2014-03-20T13:24:28Z 1224.38 2014-03-20T13:24:44Z 1225.34 2014-03-20T13:24:58Z 1227.26 2014-03-20T13:25:09Z 1229.18 2014-03-20T13:25:22Z 1231.11 2014-03-20T13:25:35Z 1231.59 2014-03-20T13:25:47Z 1233.99 2014-03-20T13:26:03Z 1235.43 2014-03-20T13:26:19Z 1238.32 2014-03-20T13:26:35Z 1240.24 2014-03-20T13:26:53Z 1242.64 2014-03-20T13:27:08Z 1244.56 2014-03-20T13:27:24Z 1247.45 2014-03-20T13:27:39Z 1249.85 2014-03-20T13:27:55Z 1252.25 2014-03-20T13:28:36Z 1254.18 2014-03-20T13:28:49Z 1256.10 2014-03-20T13:29:04Z 1258.02 2014-03-20T13:29:20Z 1258.98 2014-03-20T13:29:27Z 1260.91 2014-03-20T13:29:43Z 1263.31 2014-03-20T13:30:00Z 1264.27 2014-03-20T13:30:16Z 1267.64 2014-03-20T13:30:32Z 1268.60 2014-03-20T13:30:54Z 1267.64 2014-03-20T13:31:11Z 1265.23 2014-03-20T13:31:27Z 1265.23 2014-03-20T13:31:37Z 1264.27 2014-03-20T13:50:01Z 1261.39 2014-03-20T13:50:05Z 1258.02 2014-03-20T13:50:14Z 1255.14 2014-03-20T13:50:21Z 1252.25 2014-03-20T13:50:27Z 1249.85 2014-03-20T13:50:32Z 1246.49 2014-03-20T13:50:43Z 1243.60 2014-03-20T13:50:54Z 1239.76 2014-03-20T13:51:04Z 1238.80 2014-03-20T13:51:08Z 1234.95 2014-03-20T13:51:19Z 1233.99 2014-03-20T13:51:31Z 1233.03 2014-03-20T13:51:41Z 1231.11 2014-03-20T13:51:53Z 1227.26 2014-03-20T13:52:06Z 1227.26 2014-03-20T13:52:09Z 1225.82 2014-03-20T13:52:12Z 1224.38 2014-03-20T13:52:17Z 1220.05 2014-03-20T13:52:25Z 1219.09 2014-03-20T13:52:30Z 1215.72 2014-03-20T13:52:40Z 1213.32 2014-03-20T13:52:50Z 1212.36 2014-03-20T13:53:06Z 1210.92 2014-03-20T13:53:16Z 1208.51 2014-03-20T13:53:23Z 1205.63 2014-03-20T13:53:26Z 1205.15 2014-03-20T13:53:27Z 1204.67 2014-03-20T13:53:31Z 1204.19 2014-03-20T13:53:34Z 1203.23 2014-03-20T13:53:38Z 1201.79 2014-03-20T13:53:41Z 1201.30 2014-03-20T13:53:43Z 1200.34 2014-03-20T13:53:45Z 1196.50 2014-03-20T13:53:52Z 1193.61 2014-03-20T13:53:57Z 1193.13 2014-03-20T13:53:58Z 1191.21 2014-03-20T13:54:02Z 1187.37 2014-03-20T13:54:06Z 1185.92 2014-03-20T13:54:09Z 1181.60 2014-03-20T13:54:13Z 1180.64 2014-03-20T13:54:14Z 1180.16 2014-03-20T13:54:16Z 1179.19 2014-03-20T13:54:24Z 1179.19 2014-03-20T13:54:44Z 1178.71 2014-03-20T13:54:55Z 1178.23 2014-03-20T13:55:08Z 1178.23 2014-03-20T13:55:11Z 1177.75 2014-03-20T13:55:17Z 1177.27 2014-03-20T13:55:21Z 1173.43 2014-03-20T13:55:29Z 1171.98 2014-03-20T13:55:34Z 1170.54 2014-03-20T13:55:39Z 1168.62 2014-03-20T13:55:46Z 1167.18 2014-03-20T13:55:51Z 1165.74 2014-03-20T13:56:01Z 1163.81 2014-03-20T13:56:11Z 1163.81 2014-03-20T13:56:16Z 1163.81 2014-03-20T13:56:18Z 1162.85 2014-03-20T13:56:28Z 1162.37 2014-03-20T13:56:39Z 1161.41 2014-03-20T13:57:33Z 1159.49 2014-03-20T13:57:46Z 1159.49 2014-03-20T13:57:50Z 1158.53 2014-03-20T13:57:56Z 1157.08 2014-03-20T13:58:03Z 1153.72 2014-03-20T13:58:17Z 1152.28 2014-03-20T13:58:20Z 1150.35 2014-03-20T13:58:23Z 1147.95 2014-03-20T13:58:27Z 1144.11 2014-03-20T13:58:33Z 1144.11 2014-03-20T13:58:34Z 1140.74 2014-03-20T13:58:38Z 1140.74 2014-03-20T13:58:39Z 1137.38 2014-03-20T13:58:46Z 1136.42 2014-03-20T13:58:52Z 1137.86 2014-03-20T13:59:00Z 1139.30 2014-03-20T13:59:06Z 1137.86 2014-03-20T13:59:11Z 1135.45 2014-03-20T13:59:33Z 1134.01 2014-03-20T13:59:37Z 1130.17 2014-03-20T13:59:46Z 1129.69 2014-03-20T13:59:48Z 1127.76 2014-03-20T13:59:50Z 1126.80 2014-03-20T13:59:52Z 1126.32 2014-03-20T13:59:57Z 1125.36 2014-03-20T14:00:01Z 1122.48 2014-03-20T14:00:09Z 1120.07 2014-03-20T14:00:13Z 1116.23 2014-03-20T14:00:20Z 1112.38 2014-03-20T14:00:27Z 1109.02 2014-03-20T14:00:35Z 1106.61 2014-03-20T14:00:44Z 1105.65 2014-03-20T14:00:49Z 1102.77 2014-03-20T14:00:59Z 1100.85 2014-03-20T14:01:05Z 1099.89 2014-03-20T14:01:11Z 1099.89 2014-03-20T14:01:16Z 1101.33 2014-03-20T14:01:22Z 1101.33 2014-03-20T14:01:33Z 1097.96 2014-03-20T14:01:41Z 1097.00 2014-03-20T14:01:51Z 1097.00 2014-03-20T14:02:02Z 1095.56 2014-03-20T14:02:14Z 1092.20 2014-03-20T14:02:19Z 1088.83 2014-03-20T14:02:24Z 1085.47 2014-03-20T14:02:29Z 1082.10 2014-03-20T14:02:39Z 1080.18 2014-03-20T14:02:43Z 1076.33 2014-03-20T14:02:51Z 1072.97 2014-03-20T14:02:56Z 1068.64 2014-03-20T14:03:02Z 1067.20 2014-03-20T14:03:04Z 1065.76 2014-03-20T14:03:10Z 1064.80 2014-03-20T14:03:13Z 1063.84 2014-03-20T14:03:19Z 1063.36 2014-03-20T14:03:23Z 1063.36 2014-03-20T14:03:27Z 1064.32 2014-03-20T14:03:41Z 1065.76 2014-03-20T14:03:54Z 1064.32 2014-03-20T14:04:00Z 1063.36 2014-03-20T14:04:01Z 1062.39 2014-03-20T14:04:06Z 1061.91 2014-03-20T14:04:12Z 1060.47 2014-03-20T14:04:25Z 1059.51 2014-03-20T14:04:28Z 1057.11 2014-03-20T14:04:34Z 1054.22 2014-03-20T14:04:46Z 1050.86 2014-03-20T14:04:56Z 1049.42 2014-03-20T14:05:00Z 1048.45 2014-03-20T14:05:09Z 1044.13 2014-03-20T14:05:17Z 1041.25 2014-03-20T14:05:22Z 1040.76 2014-03-20T14:05:24Z 1039.80 2014-03-20T14:05:27Z 1037.40 2014-03-20T14:05:31Z 1036.44 2014-03-20T14:05:35Z 1035.96 2014-03-20T14:05:43Z 1035.96 2014-03-20T14:05:54Z 1040.76 2014-03-20T14:06:10Z 1042.69 2014-03-20T14:06:26Z 1043.17 2014-03-20T14:06:42Z 1046.53 2014-03-20T14:06:57Z 1048.94 2014-03-20T14:07:10Z 1051.34 2014-03-20T14:07:27Z 1053.74 2014-03-20T14:07:42Z 1056.63 2014-03-20T14:07:56Z 1059.03 2014-03-20T14:08:14Z 1060.47 2014-03-20T14:08:29Z 1060.95 2014-03-20T14:08:41Z 1061.43 2014-03-20T14:08:54Z 1062.39 2014-03-20T14:09:09Z 1062.39 2014-03-20T14:09:21Z 1063.84 2014-03-20T14:09:34Z 1065.28 2014-03-20T14:09:48Z 1067.20 2014-03-20T14:10:03Z 1065.76 2014-03-20T14:10:17Z 1062.39 2014-03-20T14:10:25Z 1061.91 2014-03-20T14:10:27Z 1059.99 2014-03-20T14:10:33Z 1058.55 2014-03-20T14:10:43Z 1058.55 2014-03-20T14:10:54Z 1057.59 2014-03-20T14:11:00Z 1057.59 2014-03-20T14:11:19Z 1057.59 2014-03-20T14:11:27Z 1059.51 2014-03-20T14:11:41Z 1060.95 2014-03-20T14:11:53Z 1059.51 2014-03-20T14:11:59Z 1059.03 2014-03-20T14:12:01Z 1058.07 2014-03-20T14:12:11Z 1059.03 2014-03-20T14:12:22Z 1057.59 2014-03-20T14:12:27Z 1057.11 2014-03-20T14:13:53Z 1055.67 2014-03-20T14:14:02Z 1053.74 2014-03-20T14:14:06Z 1052.78 2014-03-20T14:14:09Z 1050.86 2014-03-20T14:14:18Z 1048.45 2014-03-20T14:14:25Z 1045.09 2014-03-20T14:14:34Z 1042.21 2014-03-20T14:14:40Z 1039.80 2014-03-20T14:14:44Z 1038.84 2014-03-20T14:15:08Z 1037.40 2014-03-20T14:15:12Z 1035.96 2014-03-20T14:15:15Z 1034.52 2014-03-20T14:15:23Z 1033.07 2014-03-20T14:15:27Z 1029.71 2014-03-20T14:15:40Z 1026.34 2014-03-20T14:15:55Z 1023.46 2014-03-20T14:16:09Z 1021.06 2014-03-20T14:16:22Z 1020.10 2014-03-20T14:16:30Z 1016.25 2014-03-20T14:16:40Z 1015.29 2014-03-20T14:16:53Z 1015.29 2014-03-20T14:17:05Z 1013.85 2014-03-20T14:17:10Z 1015.29 2014-03-20T14:17:26Z 1016.73 2014-03-20T14:17:40Z 1017.69 2014-03-20T14:18:00Z 1019.13 2014-03-20T14:18:15Z 1020.58 2014-03-20T14:18:41Z 1022.98 2014-03-20T14:18:56Z 1024.42 2014-03-20T14:19:10Z 1025.86 2014-03-20T14:19:25Z 1026.34 2014-03-20T14:19:39Z 1026.34 2014-03-20T14:19:56Z 1026.83 2014-03-20T14:20:11Z 1027.31 2014-03-20T14:20:23Z 1028.75 2014-03-20T14:20:40Z 1029.23 2014-03-20T14:20:56Z 1026.83 2014-03-20T14:21:08Z 1026.34 2014-03-20T14:21:09Z 1022.50 2014-03-20T14:21:16Z 1023.94 2014-03-20T14:21:21Z 1023.94 2014-03-20T14:21:33Z 1022.50 2014-03-20T14:21:36Z 1019.62 2014-03-20T14:21:45Z 1019.13 2014-03-20T14:21:54Z 1019.13 2014-03-20T14:21:59Z 1019.13 2014-03-20T14:22:03Z 1017.21 2014-03-20T14:22:08Z 1016.25 2014-03-20T14:22:12Z 1013.37 2014-03-20T14:22:18Z 1009.52 2014-03-20T14:22:25Z 1009.52 2014-03-20T14:22:26Z 1006.16 2014-03-20T14:22:31Z 1002.79 2014-03-20T14:22:38Z 999.43 2014-03-20T14:22:42Z 995.58 2014-03-20T14:22:47Z 992.22 2014-03-20T14:22:52Z 991.26 2014-03-20T14:22:54Z 990.78 2014-03-20T14:23:04Z 989.81 2014-03-20T14:23:14Z 988.37 2014-03-20T14:23:27Z 987.89 2014-03-20T14:23:39Z 987.89 2014-03-20T14:23:53Z 987.41 2014-03-20T14:24:05Z 986.93 2014-03-20T14:24:17Z 986.93 2014-03-20T14:24:30Z 987.89 2014-03-20T14:24:43Z 989.33 2014-03-20T14:24:53Z 989.33 2014-03-20T14:25:03Z 987.89 2014-03-20T14:25:14Z 987.41 2014-03-20T14:25:26Z 986.93 2014-03-20T14:25:43Z 986.93 2014-03-20T14:26:38Z 986.45 2014-03-20T14:27:03Z 986.45 2014-03-20T14:27:09Z 985.97 2014-03-20T14:27:22Z 984.05 2014-03-20T14:27:33Z 983.09 2014-03-20T14:27:39Z 980.68 2014-03-20T14:27:56Z 980.20 2014-03-20T14:28:13Z 979.72 2014-03-20T14:28:30Z 979.72 2014-03-20T14:28:43Z 979.72 2014-03-20T14:28:54Z 979.72 2014-03-20T14:29:09Z 981.16 2014-03-20T14:29:23Z 978.28 2014-03-20T14:43:27Z 977.80 2014-03-20T14:45:05Z 977.80 2014-03-20T14:45:17Z 976.36 2014-03-20T14:45:28Z 974.91 2014-03-20T14:45:39Z 974.91 2014-03-20T14:45:45Z 974.43 2014-03-20T14:45:58Z 974.43 2014-03-20T14:46:11Z 974.43 2014-03-20T14:46:24Z 974.43 2014-03-20T14:46:35Z 977.32 2014-03-20T14:46:49Z 977.80 2014-03-20T14:47:01Z 977.80 2014-03-20T14:47:13Z 977.80 2014-03-20T14:47:26Z 977.80 2014-03-20T14:47:39Z 978.28 2014-03-20T14:47:50Z 978.28 2014-03-20T14:47:59Z 976.84 2014-03-20T14:48:13Z 976.36 2014-03-20T14:48:24Z 975.39 2014-03-20T14:48:38Z 973.95 2014-03-20T14:48:51Z 974.43 2014-03-20T14:49:01Z 974.43 2014-03-20T14:49:14Z 973.95 2014-03-20T14:49:29Z 973.95 2014-03-20T14:49:48Z 973.95 2014-03-20T14:50:07Z 975.39 2014-03-20T14:50:15Z 975.88 2014-03-20T14:50:28Z 975.88 2014-03-20T14:50:40Z 975.39 2014-03-20T14:50:55Z 975.88 2014-03-20T14:51:10Z 976.84 2014-03-20T14:51:21Z 977.32 2014-03-20T14:51:36Z 977.32 2014-03-20T14:51:49Z 975.88 2014-03-20T14:51:51Z 974.91 2014-03-20T14:52:03Z 974.91 2014-03-20T14:52:16Z 974.91 2014-03-20T14:52:29Z 973.47 2014-03-20T14:52:40Z 972.51 2014-03-20T14:52:49Z 971.55 2014-03-20T14:53:02Z 971.07 2014-03-20T14:53:14Z 971.07 2014-03-20T14:53:27Z 971.07 2014-03-20T14:53:41Z 972.51 2014-03-20T14:53:43Z 974.91 2014-03-20T14:53:59Z 974.91 2014-03-20T14:54:04Z 974.43 2014-03-20T14:54:06Z 973.47 2014-03-20T14:54:08Z 972.51 2014-03-20T14:54:10Z 972.03 2014-03-20T14:54:21Z 971.07 2014-03-20T14:54:28Z 969.15 2014-03-20T14:54:36Z 966.74 2014-03-20T14:54:51Z 964.82 2014-03-20T14:54:55Z 964.34 2014-03-20T14:54:57Z 963.86 2014-03-20T14:54:59Z 963.38 2014-03-20T14:55:02Z 960.49 2014-03-20T14:55:15Z 959.53 2014-03-20T14:55:17Z 956.17 2014-03-20T14:55:24Z 955.69 2014-03-20T14:55:35Z 955.69 2014-03-20T14:55:40Z 954.25 2014-03-20T14:55:43Z 955.69 2014-03-20T14:55:50Z 957.13 2014-03-20T14:56:03Z 958.57 2014-03-20T14:56:19Z 958.57 2014-03-20T14:56:24Z 957.13 2014-03-20T14:56:28Z 957.13 2014-03-20T14:56:32Z 960.01 2014-03-20T14:56:46Z 960.98 2014-03-20T14:57:01Z 959.53 2014-03-20T14:57:15Z 960.98 2014-03-20T14:57:23Z 964.34 2014-03-20T14:57:37Z 964.82 2014-03-20T14:57:43Z 965.78 2014-03-20T14:57:58Z 964.34 2014-03-20T14:58:00Z 963.38 2014-03-20T14:58:07Z 962.90 2014-03-20T14:58:11Z 962.90 2014-03-20T14:58:24Z 962.90 2014-03-20T14:58:29Z 962.42 2014-03-20T14:58:33Z 961.94 2014-03-20T14:58:47Z 961.94 2014-03-20T14:58:55Z 961.46 2014-03-20T14:59:00Z 961.46 2014-03-20T14:59:11Z 961.46 2014-03-20T14:59:14Z 960.98 2014-03-20T14:59:21Z 958.09 2014-03-20T14:59:34Z 957.61 2014-03-20T14:59:42Z 957.13 2014-03-20T14:59:53Z 957.13 2014-03-20T15:00:08Z 956.65 2014-03-20T15:00:20Z 956.65 2014-03-20T15:00:34Z 955.69 2014-03-20T15:00:40Z 954.25 2014-03-20T15:00:43Z 951.36 2014-03-20T15:00:47Z 950.88 2014-03-20T15:00:55Z 950.88 2014-03-20T15:01:10Z 950.40 2014-03-20T15:01:26Z 951.36 2014-03-20T15:01:40Z 952.80 2014-03-20T15:01:55Z 953.77 2014-03-20T15:02:02Z 954.25 2014-03-20T15:02:18Z 955.69 2014-03-20T15:02:32Z 957.13 2014-03-20T15:02:47Z 957.13 2014-03-20T15:02:59Z 959.05 2014-03-20T15:03:16Z 960.49 2014-03-20T15:03:33Z 960.98 2014-03-20T15:03:44Z 961.94 2014-03-20T15:04:12Z 964.82 2014-03-20T15:04:28Z 967.22 2014-03-20T15:04:48Z 968.67 2014-03-20T15:05:03Z 971.07 2014-03-20T15:05:19Z 972.03 2014-03-20T15:05:24Z 973.95 2014-03-20T15:06:54Z 974.91 2014-03-20T15:07:15Z 974.91 2014-03-20T15:07:34Z 976.84 2014-03-20T15:07:51Z 979.72 2014-03-20T15:08:07Z 981.64 2014-03-20T15:08:24Z 982.12 2014-03-20T15:08:36Z 982.60 2014-03-20T15:08:50Z 984.05 2014-03-20T15:09:04Z 985.01 2014-03-20T15:09:21Z 985.49 2014-03-20T15:09:34Z 985.97 2014-03-20T15:09:49Z 985.97 2014-03-20T15:10:02Z 985.97 2014-03-20T15:10:13Z 985.97 2014-03-20T15:10:26Z 986.45 2014-03-20T15:10:41Z 986.93 2014-03-20T15:10:46Z 988.85 2014-03-20T15:11:04Z 988.85 2014-03-20T15:11:16Z 989.33 2014-03-20T15:11:30Z 989.81 2014-03-20T15:11:44Z 990.30 2014-03-20T15:11:57Z 990.30 2014-03-20T15:12:02Z 992.22 2014-03-20T15:12:20Z 994.14 2014-03-20T15:12:40Z 995.10 2014-03-20T15:12:49Z 997.02 2014-03-20T15:13:05Z 998.47 2014-03-20T15:13:21Z 1000.39 2014-03-20T15:13:36Z 1001.83 2014-03-20T15:13:53Z 1002.79 2014-03-20T15:14:05Z 1004.72 2014-03-20T15:14:22Z 1004.72 2014-03-20T15:14:38Z 1006.16 2014-03-20T15:14:52Z 1007.60 2014-03-20T15:15:04Z 1009.52 2014-03-20T15:15:20Z 1010.48 2014-03-20T15:15:38Z 1012.41 2014-03-20T15:15:58Z 1013.85 2014-03-20T15:16:17Z 1013.85 2014-03-20T15:16:29Z 1014.33 2014-03-20T15:16:44Z 1013.37 2014-03-20T15:16:54Z 1010.96 2014-03-20T15:17:03Z 1007.60 2014-03-20T15:17:10Z 1005.68 2014-03-20T15:17:23Z 1004.72 2014-03-20T15:17:35Z 1002.79 2014-03-20T15:17:40Z 1000.87 2014-03-20T15:17:45Z 999.43 2014-03-20T15:17:51Z 998.47 2014-03-20T15:17:57Z 997.51 2014-03-20T15:18:07Z 997.02 2014-03-20T15:18:26Z 997.02 2014-03-20T15:18:42Z 997.02 2014-03-20T15:18:56Z 997.99 2014-03-20T15:19:02Z 999.91 2014-03-20T15:19:14Z 1001.83 2014-03-20T15:19:31Z 1003.27 2014-03-20T15:19:44Z 1004.72 2014-03-20T15:20:00Z 1006.16 2014-03-20T15:20:23Z 1008.08 2014-03-20T15:20:39Z 1009.04 2014-03-20T15:20:45Z 1009.52 2014-03-20T15:20:51Z 1010.96 2014-03-20T15:21:09Z 1012.89 2014-03-20T15:21:25Z 1013.37 2014-03-20T15:21:32Z 1014.81 2014-03-20T15:21:52Z 1016.25 2014-03-20T15:22:08Z 1017.21 2014-03-20T15:22:24Z 1017.69 2014-03-20T15:22:36Z 1015.29 2014-03-20T15:22:47Z 1015.29 2014-03-20T15:22:57Z 1015.29 2014-03-20T15:23:12Z 1016.73 2014-03-20T15:23:24Z 1016.73 2014-03-20T15:23:30Z 1019.13 2014-03-20T15:23:50Z 1020.58 2014-03-20T15:24:08Z 1021.54 2014-03-20T15:24:27Z 1022.02 2014-03-20T15:24:47Z 1022.02 2014-03-20T15:25:00Z 1022.50 2014-03-20T15:25:17Z 1024.42 2014-03-20T15:25:37Z 1026.34 2014-03-20T15:25:53Z 1027.79 2014-03-20T15:26:11Z 1029.71 2014-03-20T15:26:27Z 1031.15 2014-03-20T15:26:42Z 1032.59 2014-03-20T15:26:58Z 1035.00 2014-03-20T15:27:15Z 1037.88 2014-03-20T15:27:34Z 1039.80 2014-03-20T15:27:50Z 1042.21 2014-03-20T15:28:06Z 1044.61 2014-03-20T15:28:21Z 1046.05 2014-03-20T15:28:37Z 1048.45 2014-03-20T15:28:52Z 1048.94 2014-03-20T15:29:05Z 1049.42 2014-03-20T15:29:19Z 1049.90 2014-03-20T15:29:32Z 1053.26 2014-03-20T15:29:48Z 1053.26 2014-03-20T15:30:03Z 1054.22 2014-03-20T15:30:20Z 1054.70 2014-03-20T15:30:23Z 1055.18 2014-03-20T15:30:28Z 1056.15 2014-03-20T15:30:45Z 1056.63 2014-03-20T15:30:48Z 1058.55 2014-03-20T15:31:01Z 1059.99 2014-03-20T15:31:13Z 1060.95 2014-03-20T15:31:26Z 1060.95 2014-03-20T15:31:39Z 1061.43 2014-03-20T15:31:54Z 1062.87 2014-03-20T15:32:09Z 1064.80 2014-03-20T15:32:26Z 1064.80 2014-03-20T15:32:43Z 1063.36 2014-03-20T15:32:53Z 1062.87 2014-03-20T15:33:08Z 1062.87 2014-03-20T15:33:13Z 1059.51 2014-03-20T15:33:28Z 1059.03 2014-03-20T15:33:32Z 1057.59 2014-03-20T15:33:36Z 1056.63 2014-03-20T15:33:41Z 1053.74 2014-03-20T15:33:50Z 1052.78 2014-03-20T15:33:56Z 1051.82 2014-03-20T15:34:03Z 1051.34 2014-03-20T15:34:16Z 1051.34 2014-03-20T15:34:29Z 1055.18 2014-03-20T15:34:41Z 1055.18 2014-03-20T15:34:52Z 1057.59 2014-03-20T15:35:09Z 1058.07 2014-03-20T15:35:25Z 1059.03 2014-03-20T15:35:42Z 1059.51 2014-03-20T15:35:54Z 1060.47 2014-03-20T15:36:06Z 1061.43 2014-03-20T15:36:20Z 1061.91 2014-03-20T15:36:33Z 1062.39 2014-03-20T15:36:49Z 1063.84 2014-03-20T15:37:04Z 1063.84 2014-03-20T15:37:08Z 1065.76 2014-03-20T15:37:23Z 1067.20 2014-03-20T15:37:29Z 1068.64 2014-03-20T15:37:44Z 1069.12 2014-03-20T15:37:55Z 1069.12 2014-03-20T15:37:57Z 1067.68 2014-03-20T15:38:00Z 1066.72 2014-03-20T15:38:13Z 1066.24 2014-03-20T15:38:27Z 1067.20 2014-03-20T15:38:38Z 1066.24 2014-03-20T15:38:49Z 1065.28 2014-03-20T15:38:52Z 1062.87 2014-03-20T15:38:56Z 1061.43 2014-03-20T15:39:04Z 1061.43 2014-03-20T15:39:14Z 1061.43 2014-03-20T15:39:28Z 1059.51 2014-03-20T15:39:35Z 1058.55 2014-03-20T15:39:41Z 1057.11 2014-03-20T15:39:47Z 1056.15 2014-03-20T15:39:50Z 1055.18 2014-03-20T15:39:57Z 1055.67 2014-03-20T15:40:09Z 1055.67 2014-03-20T15:40:21Z 1056.63 2014-03-20T15:40:25Z 1058.55 2014-03-20T15:40:34Z 1061.43 2014-03-20T15:40:49Z 1064.32 2014-03-20T15:41:07Z 1066.24 2014-03-20T15:41:24Z 1068.64 2014-03-20T15:41:43Z 1069.60 2014-03-20T15:41:58Z 1071.05 2014-03-20T15:42:13Z 1072.49 2014-03-20T15:42:17Z 1073.93 2014-03-20T15:42:26Z 1074.41 2014-03-20T15:42:39Z 1075.85 2014-03-20T15:42:51Z 1076.33 2014-03-20T15:43:06Z 1077.29 2014-03-20T15:43:20Z 1077.29 2014-03-20T15:43:27Z 1077.29 2014-03-20T15:43:43Z 1077.78 2014-03-20T15:43:57Z 1077.78 2014-03-20T15:44:11Z 1077.78 2014-03-20T15:44:21Z 1078.26 2014-03-20T15:44:36Z 1079.22 2014-03-20T15:44:53Z 1080.18 2014-03-20T15:45:01Z 1081.14 2014-03-20T15:45:05Z 1081.62 2014-03-20T15:45:09Z 1081.62 2014-03-20T15:45:13Z 1082.10 2014-03-20T15:45:29Z 1084.50 2014-03-20T15:45:45Z 1085.95 2014-03-20T15:46:01Z 1085.95 2014-03-20T15:46:12Z 1084.50 2014-03-20T15:46:21Z 1083.54 2014-03-20T15:46:36Z 1083.06 2014-03-20T15:46:48Z 1082.58 2014-03-20T15:46:59Z 1082.58 2014-03-20T15:47:04Z 1082.10 2014-03-20T15:47:19Z 1082.10 2014-03-20T15:47:30Z 1082.10 2014-03-20T15:47:44Z 1082.10 2014-03-20T15:47:59Z 1080.18 2014-03-20T15:48:08Z 1080.18 2014-03-20T15:48:23Z 1080.18 2014-03-20T15:48:35Z 1079.70 2014-03-20T15:48:47Z 1076.33 2014-03-20T15:48:59Z 1074.41 2014-03-20T15:49:11Z 1071.05 2014-03-20T15:49:20Z 1068.16 2014-03-20T15:49:28Z 1065.76 2014-03-20T15:49:34Z 1063.36 2014-03-20T15:49:39Z 1061.91 2014-03-20T15:49:42Z 1059.51 2014-03-20T15:49:49Z 1057.11 2014-03-20T15:49:54Z 1054.70 2014-03-20T15:50:00Z 1052.30 2014-03-20T15:50:06Z 1052.30 2014-03-20T15:50:08Z 1051.82 2014-03-20T15:50:19Z 1051.34 2014-03-20T15:50:29Z 1050.86 2014-03-20T15:50:35Z 1050.38 2014-03-20T15:50:52Z 1052.30 2014-03-20T15:51:46Z 1052.30 2014-03-20T15:52:00Z 1050.86 2014-03-20T15:52:02Z 1052.30 2014-03-20T15:52:04Z 1053.74 2014-03-20T15:52:18Z 1053.74 2014-03-20T15:52:32Z 1052.30 2014-03-20T15:52:39Z 1049.42 2014-03-20T15:52:44Z 1047.97 2014-03-20T15:52:47Z 1044.13 2014-03-20T15:52:53Z 1039.80 2014-03-20T15:52:59Z 1037.40 2014-03-20T15:53:04Z 1035.48 2014-03-20T15:53:08Z 1032.11 2014-03-20T15:53:13Z 1029.23 2014-03-20T15:53:18Z 1027.31 2014-03-20T15:53:21Z 1025.38 2014-03-20T15:53:26Z 1022.02 2014-03-20T15:53:34Z 1022.02 2014-03-20T15:53:42Z 1019.13 2014-03-20T15:53:54Z 1015.77 2014-03-20T15:54:01Z 1014.81 2014-03-20T15:54:05Z 1011.44 2014-03-20T15:54:12Z 1009.52 2014-03-20T15:54:16Z 1008.08 2014-03-20T15:54:23Z 1009.52 2014-03-20T15:54:26Z 1008.08 2014-03-20T15:54:31Z 1005.68 2014-03-20T15:54:35Z 1002.31 2014-03-20T15:54:39Z 1000.87 2014-03-20T15:54:42Z 999.91 2014-03-20T15:54:43Z 996.06 2014-03-20T15:54:47Z 995.10 2014-03-20T15:54:48Z 993.66 2014-03-20T15:54:53Z 990.30 2014-03-20T15:54:59Z 987.41 2014-03-20T15:55:03Z 986.45 2014-03-20T15:55:06Z 984.53 2014-03-20T15:55:08Z 982.60 2014-03-20T15:55:12Z 980.20 2014-03-20T15:55:25Z 982.12 2014-03-20T15:55:28Z 985.01 2014-03-20T15:55:39Z 988.37 2014-03-20T15:55:56Z 991.26 2014-03-20T15:56:12Z 991.74 2014-03-20T15:56:25Z 991.74 2014-03-20T15:56:29Z 990.30 2014-03-20T15:56:34Z 986.93 2014-03-20T15:56:46Z 985.49 2014-03-20T15:56:55Z 984.53 2014-03-20T15:56:59Z 980.68 2014-03-20T15:57:09Z 980.68 2014-03-20T15:57:16Z 984.05 2014-03-20T15:57:25Z 985.01 2014-03-20T15:57:37Z 985.97 2014-03-20T15:57:46Z 986.93 2014-03-20T15:59:03Z 986.93 2014-03-20T15:59:13Z 982.60 2014-03-21T08:40:16Z 982.60 2014-03-21T08:40:21Z 982.60 2014-03-21T08:40:41Z 979.72 2014-03-21T08:40:56Z 976.36 2014-03-21T08:41:17Z 976.36 2014-03-21T08:41:27Z 977.80 2014-03-21T08:41:42Z 979.72 2014-03-21T08:42:02Z 981.64 2014-03-21T08:43:00Z 981.64 2014-03-21T08:43:17Z 981.64 2014-03-21T08:43:35Z 983.09 2014-03-21T08:43:59Z 983.57 2014-03-21T08:44:17Z 984.05 2014-03-21T08:44:36Z 985.01 2014-03-21T08:44:58Z 985.01 2014-03-21T08:45:15Z 985.01 2014-03-21T08:45:26Z 985.01 2014-03-21T08:45:41Z 985.01 2014-03-21T08:46:00Z 985.01 2014-03-21T08:46:20Z 984.05 2014-03-21T08:46:41Z 983.57 2014-03-21T08:47:02Z 983.09 2014-03-21T08:47:20Z 983.57 2014-03-21T08:47:58Z 983.57 2014-03-21T08:48:12Z 985.49 2014-03-21T08:48:25Z 988.37 2014-03-21T08:48:42Z 990.78 2014-03-21T08:49:03Z 993.18 2014-03-21T08:49:17Z 995.10 2014-03-21T08:49:32Z 996.06 2014-03-21T08:49:46Z 996.54 2014-03-21T08:50:05Z 997.02 2014-03-21T08:50:23Z 999.43 2014-03-21T08:50:40Z 1002.79 2014-03-21T08:50:54Z 1005.20 2014-03-21T08:51:11Z 1007.12 2014-03-21T08:51:33Z 1010.00 2014-03-21T08:51:52Z 1013.37 2014-03-21T08:52:12Z 1014.81 2014-03-21T08:52:29Z 1016.25 2014-03-21T08:52:52Z 1018.17 2014-03-21T08:53:11Z 1020.58 2014-03-21T08:53:36Z 1020.58 2014-03-21T08:53:52Z 1019.13 2014-03-21T08:54:08Z 1019.13 2014-03-21T08:54:25Z 1019.13 2014-03-21T08:54:42Z 1020.58 2014-03-21T08:54:59Z 1022.50 2014-03-21T08:55:11Z 1025.38 2014-03-21T08:55:27Z 1027.31 2014-03-21T08:55:47Z 1028.75 2014-03-21T08:56:05Z 1032.11 2014-03-21T08:56:24Z 1035.96 2014-03-21T08:56:45Z 1037.40 2014-03-21T08:57:04Z 1038.36 2014-03-21T08:57:26Z 1041.73 2014-03-21T08:57:45Z 1044.61 2014-03-21T08:58:06Z 1047.49 2014-03-21T08:58:24Z 1048.94 2014-03-21T08:58:43Z 1049.42 2014-03-21T08:58:59Z 1051.34 2014-03-21T08:59:19Z 1053.26 2014-03-21T08:59:34Z 1057.11 2014-03-21T08:59:49Z 1059.51 2014-03-21T09:00:06Z 1062.87 2014-03-21T09:00:23Z 1065.76 2014-03-21T09:00:44Z 1068.64 2014-03-21T09:01:04Z 1072.01 2014-03-21T09:01:20Z 1073.45 2014-03-21T09:01:38Z 1075.37 2014-03-21T09:01:53Z 1076.81 2014-03-21T09:02:11Z 1079.70 2014-03-21T09:02:31Z 1083.06 2014-03-21T09:02:49Z 1085.47 2014-03-21T09:03:07Z 1087.87 2014-03-21T09:03:25Z 1089.31 2014-03-21T09:03:43Z 1091.23 2014-03-21T09:04:00Z 1092.20 2014-03-21T09:04:16Z 1092.20 2014-03-21T09:04:33Z 1090.75 2014-03-21T09:04:38Z 1087.87 2014-03-21T09:04:53Z 1087.87 2014-03-21T09:05:08Z 1090.27 2014-03-21T09:05:26Z 1090.27 2014-03-21T09:05:44Z 1090.27 2014-03-21T09:06:04Z 1090.27 2014-03-21T09:06:22Z 1091.23 2014-03-21T09:06:42Z 1091.71 2014-03-21T09:07:01Z 1091.71 2014-03-21T09:07:14Z 1092.68 2014-03-21T09:07:31Z 1092.68 2014-03-21T09:07:34Z 1088.83 2014-03-21T09:07:48Z 1085.95 2014-03-21T09:07:53Z 1082.10 2014-03-21T09:08:00Z 1082.10 2014-03-21T09:08:13Z 1081.62 2014-03-21T09:08:31Z 1081.62 2014-03-21T09:08:33Z 1081.14 2014-03-21T09:08:51Z 1082.58 2014-03-21T09:09:00Z 1084.50 2014-03-21T09:09:15Z 1085.47 2014-03-21T09:09:33Z 1084.02 2014-03-21T09:09:37Z 1083.54 2014-03-21T09:09:43Z 1083.06 2014-03-21T09:10:01Z 1080.18 2014-03-21T09:10:15Z 1078.26 2014-03-21T09:10:32Z 1075.37 2014-03-21T09:10:42Z 1075.37 2014-03-21T09:10:46Z 1075.37 2014-03-21T09:11:02Z 1073.93 2014-03-21T09:11:08Z 1070.08 2014-03-21T09:11:16Z 1069.60 2014-03-21T09:11:21Z 1068.64 2014-03-21T09:11:34Z 1068.64 2014-03-21T09:11:38Z 1072.01 2014-03-21T09:11:56Z 1074.89 2014-03-21T09:12:14Z 1077.29 2014-03-21T09:12:29Z 1075.37 2014-03-21T09:12:52Z 1075.37 2014-03-21T09:13:11Z 1078.74 2014-03-21T09:13:26Z 1080.18 2014-03-21T09:13:43Z 1080.66 2014-03-21T09:13:57Z 1080.66 2014-03-21T09:14:03Z 1079.22 2014-03-21T09:14:17Z 1078.74 2014-03-21T09:14:28Z 1076.81 2014-03-21T09:14:36Z 1075.85 2014-03-21T09:14:39Z 1072.49 2014-03-21T09:14:47Z 1069.12 2014-03-21T09:14:55Z 1068.16 2014-03-21T09:14:57Z 1065.28 2014-03-21T09:15:02Z 1063.36 2014-03-21T09:15:10Z 1063.36 2014-03-21T09:15:23Z 1062.39 2014-03-21T09:17:31Z 1061.43 2014-03-21T09:17:45Z 1059.99 2014-03-21T09:17:56Z 1056.63 2014-03-21T09:18:07Z 1056.63 2014-03-21T09:18:08Z 1052.78 2014-03-21T09:18:18Z 1049.42 2014-03-21T09:18:28Z 1048.94 2014-03-21T09:18:30Z 1048.94 2014-03-21T09:18:36Z 1048.45 2014-03-21T09:18:51Z 1047.97 2014-03-21T09:19:06Z 1047.49 2014-03-21T09:19:11Z 1047.01 2014-03-21T09:19:28Z 1048.45 2014-03-21T09:19:46Z 1051.82 2014-03-21T09:20:01Z 1053.26 2014-03-21T09:20:15Z 1056.63 2014-03-21T09:20:30Z 1059.99 2014-03-21T09:20:49Z 1061.91 2014-03-21T09:21:05Z 1061.91 2014-03-21T09:21:14Z 1060.47 2014-03-21T09:21:16Z 1059.51 2014-03-21T09:21:31Z 1059.03 2014-03-21T09:21:43Z 1058.07 2014-03-21T09:21:56Z 1058.07 2014-03-21T09:22:09Z 1057.59 2014-03-21T09:22:22Z 1059.03 2014-03-21T09:22:24Z 1060.47 2014-03-21T09:22:41Z 1060.47 2014-03-21T09:22:46Z 1059.03 2014-03-21T09:22:59Z 1060.47 2014-03-21T09:23:12Z 1062.87 2014-03-21T09:23:25Z 1063.84 2014-03-21T09:23:39Z 1064.32 2014-03-21T09:23:54Z 1065.28 2014-03-21T09:24:10Z 1066.72 2014-03-21T09:24:25Z 1067.68 2014-03-21T09:24:45Z 1068.64 2014-03-21T09:25:00Z 1071.05 2014-03-21T09:25:17Z 1072.01 2014-03-21T09:25:30Z 1072.01 2014-03-21T09:26:02Z 1072.01 2014-03-21T09:26:16Z 1072.01 2014-03-21T09:26:31Z 1072.49 2014-03-21T09:26:44Z 1073.45 2014-03-21T09:27:02Z 1074.89 2014-03-21T09:27:17Z 1075.85 2014-03-21T09:27:34Z 1076.81 2014-03-21T09:27:51Z 1076.81 2014-03-21T09:27:54Z 1075.37 2014-03-21T09:27:56Z 1074.89 2014-03-21T09:28:00Z 1072.49 2014-03-21T09:28:08Z 1071.53 2014-03-21T09:28:13Z 1068.16 2014-03-21T09:28:25Z 1066.72 2014-03-21T09:28:30Z 1064.80 2014-03-21T09:28:34Z 1062.87 2014-03-21T09:28:42Z 1059.03 2014-03-21T09:28:51Z 1056.15 2014-03-21T09:28:57Z 1053.74 2014-03-21T09:29:04Z 1053.74 2014-03-21T09:29:06Z 1049.90 2014-03-21T09:29:17Z 1046.53 2014-03-21T09:29:26Z 1045.09 2014-03-21T09:29:32Z 1044.61 2014-03-21T09:29:36Z 1044.61 2014-03-21T09:29:40Z 1043.17 2014-03-21T09:29:56Z 1039.80 2014-03-21T09:30:12Z 1036.44 2014-03-21T09:30:20Z 1033.07 2014-03-21T09:30:26Z 1029.23 2014-03-21T09:30:31Z 1026.34 2014-03-21T09:30:37Z 1025.38 2014-03-21T09:30:38Z 1022.98 2014-03-21T09:30:45Z 1019.13 2014-03-21T09:30:55Z 1019.13 2014-03-21T09:30:56Z 1015.77 2014-03-21T09:31:04Z 1014.81 2014-03-21T09:31:08Z 1012.89 2014-03-21T09:31:20Z 1012.89 2014-03-21T09:31:25Z 1014.33 2014-03-21T09:31:30Z 1016.73 2014-03-21T09:31:47Z 1019.13 2014-03-21T09:32:00Z 1022.50 2014-03-21T09:32:16Z 1025.38 2014-03-21T09:32:32Z 1027.79 2014-03-21T09:32:49Z 1027.79 2014-03-21T09:33:05Z 1024.90 2014-03-21T09:33:16Z 1024.90 2014-03-21T09:33:23Z 1024.90 2014-03-21T09:33:26Z 1024.90 2014-03-21T09:33:29Z 1024.42 2014-03-21T09:33:38Z 1024.42 2014-03-21T09:33:43Z 1025.86 2014-03-21T09:33:53Z 1027.79 2014-03-21T09:34:09Z 1028.75 2014-03-21T09:34:25Z 1031.15 2014-03-21T09:34:44Z 1033.07 2014-03-21T09:34:59Z 1035.00 2014-03-21T09:35:15Z 1036.44 2014-03-21T09:35:35Z 1037.40 2014-03-21T09:35:49Z 1037.40 2014-03-21T09:36:03Z 1039.80 2014-03-21T09:36:19Z 1041.25 2014-03-21T09:36:28Z 1041.73 2014-03-21T09:36:34Z 1043.65 2014-03-21T09:36:50Z 1045.57 2014-03-21T09:37:07Z 1047.01 2014-03-21T09:37:19Z 1049.42 2014-03-21T09:37:38Z 1052.78 2014-03-21T09:37:55Z 1055.67 2014-03-21T09:38:14Z 1058.55 2014-03-21T09:38:32Z 1060.47 2014-03-21T09:38:50Z 1062.87 2014-03-21T09:39:11Z 1063.84 2014-03-21T09:39:28Z 1064.80 2014-03-21T09:39:43Z 1066.24 2014-03-21T09:39:53Z 1067.20 2014-03-21T09:40:03Z 1069.12 2014-03-21T09:40:18Z 1069.60 2014-03-21T09:40:22Z 1071.53 2014-03-21T09:40:36Z 1074.41 2014-03-21T09:40:57Z 1076.33 2014-03-21T09:41:11Z 1078.74 2014-03-21T09:41:28Z 1079.22 2014-03-21T09:41:36Z 1079.22 2014-03-21T09:41:41Z 1079.70 2014-03-21T09:41:55Z 1079.70 2014-03-21T09:42:17Z 1078.74 2014-03-21T09:42:31Z 1077.29 2014-03-21T09:42:42Z 1078.26 2014-03-21T09:42:52Z 1079.22 2014-03-21T09:43:05Z 1081.14 2014-03-21T09:43:23Z 1082.58 2014-03-21T09:43:43Z 1082.58 2014-03-21T09:44:00Z 1082.58 2014-03-21T09:44:16Z 1084.50 2014-03-21T09:44:32Z 1086.91 2014-03-21T09:44:49Z 1087.87 2014-03-21T09:44:59Z 1088.83 2014-03-21T09:45:58Z 1089.79 2014-03-21T09:46:12Z 1092.20 2014-03-21T09:46:32Z 1094.60 2014-03-21T09:46:48Z 1097.96 2014-03-21T09:47:09Z 1099.89 2014-03-21T09:47:26Z 1102.29 2014-03-21T09:47:42Z 1104.21 2014-03-21T09:48:01Z 1105.65 2014-03-21T09:48:19Z 1105.17 2014-03-21T09:48:25Z 1101.33 2014-03-21T09:48:33Z 1097.48 2014-03-21T09:48:42Z 1095.56 2014-03-21T09:48:48Z 1091.71 2014-03-21T09:48:55Z 1091.71 2014-03-21T09:48:56Z 1090.75 2014-03-21T09:48:58Z 1088.83 2014-03-21T09:49:02Z 1085.95 2014-03-21T09:49:08Z 1082.58 2014-03-21T09:49:24Z 1082.58 2014-03-21T09:49:37Z 1083.06 2014-03-21T09:49:51Z 1083.06 2014-03-21T09:50:05Z 1084.02 2014-03-21T09:50:15Z 1086.43 2014-03-21T10:01:01Z 1086.43 2014-03-21T10:01:19Z 1085.47 2014-03-21T10:01:36Z 1085.95 2014-03-21T10:01:51Z 1088.35 2014-03-21T10:02:05Z 1089.31 2014-03-21T10:02:21Z 1092.20 2014-03-21T10:02:41Z 1094.60 2014-03-21T10:02:57Z 1097.48 2014-03-21T10:03:18Z 1099.40 2014-03-21T10:03:36Z 1101.33 2014-03-21T10:03:59Z 1102.77 2014-03-21T10:04:17Z 1104.21 2014-03-21T10:04:37Z 1105.65 2014-03-21T10:04:52Z 1107.10 2014-03-21T10:05:06Z 1108.54 2014-03-21T10:05:23Z 1110.46 2014-03-21T10:05:40Z 1112.86 2014-03-21T10:06:00Z 1114.31 2014-03-21T10:06:24Z 1115.27 2014-03-21T10:06:40Z 1115.27 2014-03-21T10:06:52Z 1116.23 2014-03-21T10:07:08Z 1116.23 2014-03-21T10:07:22Z 1116.23 2014-03-21T10:07:27Z 1114.31 2014-03-21T10:07:31Z 1112.38 2014-03-21T10:07:42Z 1111.90 2014-03-21T10:07:47Z 1110.46 2014-03-21T10:07:50Z 1109.02 2014-03-21T10:07:54Z 1109.02 2014-03-21T10:07:56Z 1108.06 2014-03-21T10:08:04Z 1108.06 2014-03-21T10:08:10Z 1107.58 2014-03-21T10:08:15Z 1107.10 2014-03-21T10:08:19Z 1106.13 2014-03-21T10:08:23Z 1106.13 2014-03-21T10:08:28Z 1106.13 2014-03-21T10:08:37Z 1106.13 2014-03-21T10:08:39Z 1105.17 2014-03-21T10:08:55Z 1102.77 2014-03-21T10:09:00Z 1099.40 2014-03-21T10:09:07Z 1097.96 2014-03-21T10:09:09Z 1097.00 2014-03-21T10:09:11Z 1094.60 2014-03-21T10:09:16Z 1093.16 2014-03-21T10:09:21Z 1090.27 2014-03-21T10:09:29Z 1086.91 2014-03-21T10:09:35Z 1085.47 2014-03-21T10:09:40Z 1083.54 2014-03-21T10:09:46Z 1080.66 2014-03-21T10:09:50Z 1076.81 2014-03-21T10:09:55Z 1075.37 2014-03-21T10:09:59Z 1071.05 2014-03-21T10:10:03Z 1069.60 2014-03-21T10:10:05Z 1068.64 2014-03-21T10:10:07Z 1067.20 2014-03-21T10:10:10Z 1066.24 2014-03-21T10:10:13Z 1066.24 2014-03-21T10:10:24Z 1067.68 2014-03-21T10:10:26Z 1069.12 2014-03-21T10:10:43Z 1070.08 2014-03-21T10:11:01Z 1070.08 2014-03-21T10:11:18Z 1071.05 2014-03-21T10:11:37Z 1071.53 2014-03-21T10:11:52Z 1072.49 2014-03-21T10:12:00Z 1075.37 2014-03-21T10:12:15Z 1078.74 2014-03-21T10:12:31Z 1081.62 2014-03-21T10:12:46Z 1082.10 2014-03-21T10:12:50Z 1082.58 2014-03-21T10:12:54Z 1085.95 2014-03-21T10:13:12Z 1087.39 2014-03-21T10:13:22Z 1089.79 2014-03-21T10:13:39Z 1091.71 2014-03-21T10:13:54Z 1094.12 2014-03-21T10:14:12Z 1097.00 2014-03-21T10:14:26Z 1097.96 2014-03-21T10:14:32Z 1098.92 2014-03-21T10:14:36Z 1099.89 2014-03-21T10:14:41Z 1100.85 2014-03-21T10:14:49Z 1101.33 2014-03-21T10:14:54Z 1103.25 2014-03-21T10:15:13Z 1106.13 2014-03-21T10:15:30Z 1107.58 2014-03-21T10:15:44Z 1108.06 2014-03-21T10:15:50Z 1109.02 2014-03-21T10:15:56Z 1110.46 2014-03-21T10:16:08Z 1113.82 2014-03-21T10:16:27Z 1115.75 2014-03-21T10:16:45Z 1118.63 2014-03-21T10:17:05Z 1120.55 2014-03-21T10:17:19Z 1122.96 2014-03-21T10:17:38Z 1123.92 2014-03-21T10:17:52Z 1122.96 2014-03-21T10:18:01Z 1121.03 2014-03-21T10:18:16Z 1122.48 2014-03-21T10:18:27Z 1124.88 2014-03-21T10:18:41Z 1124.40 2014-03-21T10:18:55Z 1124.88 2014-03-21T10:19:12Z 1125.84 2014-03-21T10:19:28Z 1129.21 2014-03-21T10:19:45Z 1131.61 2014-03-21T10:20:00Z 1134.49 2014-03-21T10:20:14Z 1137.38 2014-03-21T10:20:30Z 1139.78 2014-03-21T10:20:47Z 1142.18 2014-03-21T10:21:01Z 1142.18 2014-03-21T10:21:15Z 1141.22 2014-03-21T10:21:30Z 1141.22 2014-03-21T10:21:36Z 1139.78 2014-03-21T10:21:48Z 1138.34 2014-03-21T10:21:54Z 1137.38 2014-03-21T10:21:58Z 1136.42 2014-03-21T10:22:02Z 1135.45 2014-03-21T10:22:04Z 1134.01 2014-03-21T10:22:06Z 1133.05 2014-03-21T10:22:08Z 1132.09 2014-03-21T10:22:11Z 1131.13 2014-03-21T10:22:13Z 1127.76 2014-03-21T10:22:27Z 1127.76 2014-03-21T10:22:28Z 1126.80 2014-03-21T10:22:32Z 1123.92 2014-03-21T10:22:50Z 1123.92 2014-03-21T10:22:54Z 1123.92 2014-03-21T10:23:02Z 1121.03 2014-03-21T10:23:17Z 1119.59 2014-03-21T10:23:22Z 1118.63 2014-03-21T10:23:25Z 1115.27 2014-03-21T10:23:33Z 1111.90 2014-03-21T10:23:42Z 1109.50 2014-03-21T10:23:49Z 1107.10 2014-03-21T10:23:53Z 1105.65 2014-03-21T10:23:56Z 1103.73 2014-03-21T10:24:00Z 1100.85 2014-03-21T10:24:07Z 1097.48 2014-03-21T10:24:12Z 1094.12 2014-03-21T10:24:17Z 1092.68 2014-03-21T10:24:22Z 1089.79 2014-03-21T10:24:28Z 1085.95 2014-03-21T10:24:34Z 1082.58 2014-03-21T10:24:41Z 1078.74 2014-03-21T10:24:49Z 1075.37 2014-03-21T10:24:57Z 1072.01 2014-03-21T10:25:02Z 1071.53 2014-03-21T10:25:04Z 1067.68 2014-03-21T10:25:08Z 1066.72 2014-03-21T10:25:10Z 1064.32 2014-03-21T10:25:14Z 1060.95 2014-03-21T10:25:19Z 1059.03 2014-03-21T10:25:25Z 1056.63 2014-03-21T10:25:30Z 1053.74 2014-03-21T10:25:37Z 1053.26 2014-03-21T10:25:40Z 1049.42 2014-03-21T10:25:51Z 1046.05 2014-03-21T10:26:01Z 1042.69 2014-03-21T10:26:10Z 1039.32 2014-03-21T10:26:19Z 1036.92 2014-03-21T10:26:27Z 1033.07 2014-03-21T10:26:39Z 1029.23 2014-03-21T10:26:45Z 1025.86 2014-03-21T10:26:52Z 1022.98 2014-03-21T10:26:58Z 1018.65 2014-03-21T10:27:06Z 1015.29 2014-03-21T10:27:14Z 1011.93 2014-03-21T10:27:22Z 1008.56 2014-03-21T10:27:34Z 1007.60 2014-03-21T10:27:36Z 1004.23 2014-03-21T10:27:43Z 1000.87 2014-03-21T10:27:51Z 999.43 2014-03-21T10:27:55Z 997.99 2014-03-21T10:27:58Z 994.62 2014-03-21T10:28:04Z 991.26 2014-03-21T10:28:10Z 987.41 2014-03-21T10:28:16Z 984.05 2014-03-21T10:28:22Z 981.16 2014-03-21T10:28:27Z 979.24 2014-03-21T10:28:35Z 975.88 2014-03-21T10:28:44Z 973.47 2014-03-21T10:28:50Z 969.63 2014-03-21T10:28:58Z 966.26 2014-03-21T10:29:08Z 963.38 2014-03-21T10:29:14Z 960.49 2014-03-21T10:29:23Z 956.65 2014-03-21T10:29:31Z 952.80 2014-03-21T10:29:41Z 951.84 2014-03-21T10:29:44Z 948.48 2014-03-21T10:29:53Z 944.63 2014-03-21T10:30:08Z 941.27 2014-03-21T10:30:16Z 937.90 2014-03-21T10:30:26Z 935.02 2014-03-21T10:30:36Z 934.06 2014-03-21T10:30:38Z 930.69 2014-03-21T10:30:46Z 929.73 2014-03-21T10:30:49Z 927.81 2014-03-21T10:30:56Z 926.37 2014-03-21T10:31:00Z 924.93 2014-03-21T10:31:03Z 923.48 2014-03-21T10:31:08Z 920.12 2014-03-21T10:31:16Z 919.16 2014-03-21T10:31:21Z 917.72 2014-03-21T10:31:26Z 917.24 2014-03-21T10:31:32Z 915.31 2014-03-21T10:31:39Z 912.43 2014-03-21T10:31:52Z 909.54 2014-03-21T10:31:58Z 906.66 2014-03-21T10:32:03Z 906.66 2014-03-21T10:32:04Z 904.26 2014-03-21T10:32:11Z 903.78 2014-03-21T10:32:17Z 903.78 2014-03-21T10:32:25Z 903.78 2014-03-21T10:32:30Z 903.78 2014-03-21T10:32:32Z 903.78 2014-03-21T10:32:40Z 903.78 2014-03-21T10:32:41Z 901.37 2014-03-21T10:32:50Z 900.41 2014-03-21T10:32:53Z 899.93 2014-03-21T10:32:56Z 898.97 2014-03-21T10:33:03Z 898.01 2014-03-21T10:33:12Z 897.53 2014-03-21T10:33:14Z 897.53 2014-03-21T10:33:18Z 897.53 2014-03-21T10:33:22Z 895.61 2014-03-21T10:33:29Z 893.68 2014-03-21T10:33:32Z 891.28 2014-03-21T10:33:42Z 890.32 2014-03-21T10:34:01Z 890.32 2014-03-21T10:34:04Z 890.32 2014-03-21T10:34:08Z 891.76 2014-03-21T10:34:12Z 892.24 2014-03-21T10:34:16Z 894.64 2014-03-21T10:34:29Z 895.61 2014-03-21T10:34:34Z 897.05 2014-03-21T10:34:42Z 899.93 2014-03-21T10:34:58Z 901.85 2014-03-21T10:35:16Z 913.39 2014-03-21T10:54:09Z 913.87 2014-03-21T10:54:14Z 915.31 2014-03-21T10:54:19Z 916.75 2014-03-21T10:54:25Z 918.20 2014-03-21T10:54:32Z 920.60 2014-03-21T10:54:46Z 921.08 2014-03-21T10:54:50Z 922.04 2014-03-21T10:54:54Z 922.52 2014-03-21T10:54:59Z 921.56 2014-03-21T10:55:14Z 923.00 2014-03-21T10:55:25Z 925.89 2014-03-21T10:55:44Z 928.29 2014-03-21T10:56:02Z 931.17 2014-03-21T10:56:23Z 934.06 2014-03-21T10:56:43Z 935.98 2014-03-21T10:57:02Z 938.86 2014-03-21T10:57:24Z 940.79 2014-03-21T10:57:41Z 943.67 2014-03-21T10:57:58Z 945.59 2014-03-21T10:58:14Z 948.48 2014-03-21T10:58:34Z 951.84 2014-03-21T10:58:52Z 954.73 2014-03-21T10:59:07Z 957.61 2014-03-21T10:59:26Z 960.49 2014-03-21T10:59:43Z 963.38 2014-03-21T11:00:01Z 966.74 2014-03-21T11:00:19Z 969.15 2014-03-21T11:00:39Z 972.51 2014-03-21T11:00:59Z 974.91 2014-03-21T11:01:16Z 976.84 2014-03-21T11:01:32Z 978.76 2014-03-21T11:01:50Z 981.16 2014-03-21T11:02:09Z 984.53 2014-03-21T11:02:26Z 987.41 2014-03-21T11:02:43Z 990.78 2014-03-21T11:02:57Z 993.66 2014-03-21T11:03:14Z 996.54 2014-03-21T11:03:33Z 997.99 2014-03-21T11:03:51Z 1000.87 2014-03-21T11:04:10Z 1003.27 2014-03-21T11:04:26Z 1004.72 2014-03-21T11:04:41Z 1006.64 2014-03-21T11:05:00Z 1007.60 2014-03-21T11:05:14Z 1009.52 2014-03-21T11:05:29Z 1011.93 2014-03-21T11:05:46Z 1013.37 2014-03-21T11:06:03Z 1011.93 2014-03-21T11:06:06Z 1011.44 2014-03-21T11:06:08Z 1010.48 2014-03-21T11:06:25Z 1010.48 2014-03-21T11:06:35Z 1010.00 2014-03-21T11:07:45Z 1008.56 2014-03-21T11:07:52Z 1004.23 2014-03-21T11:07:58Z 999.91 2014-03-21T11:08:03Z 996.54 2014-03-21T11:08:07Z 992.70 2014-03-21T11:08:11Z 989.33 2014-03-21T11:08:14Z 985.97 2014-03-21T11:08:17Z 983.09 2014-03-21T11:08:22Z 980.68 2014-03-21T11:08:27Z 977.32 2014-03-21T11:08:40Z 974.91 2014-03-21T11:08:55Z 971.55 2014-03-21T11:09:07Z 969.15 2014-03-21T11:09:17Z 965.30 2014-03-21T11:09:30Z 964.82 2014-03-21T11:09:31Z 962.90 2014-03-21T11:09:35Z 960.01 2014-03-21T11:09:40Z 958.09 2014-03-21T11:09:44Z 955.21 2014-03-21T11:09:48Z 954.25 2014-03-21T11:09:50Z 953.77 2014-03-21T11:09:52Z 953.77 2014-03-21T11:09:55Z 956.17 2014-03-21T11:09:58Z 956.17 2014-03-21T11:10:01Z 952.80 2014-03-21T11:10:08Z 949.44 2014-03-21T11:10:12Z 946.56 2014-03-21T11:10:15Z 942.71 2014-03-21T11:10:20Z 942.23 2014-03-21T11:10:22Z 941.75 2014-03-21T11:10:29Z 941.75 2014-03-21T11:10:31Z 943.19 2014-03-21T11:10:36Z 943.67 2014-03-21T11:10:44Z 946.56 2014-03-21T11:10:57Z 948.96 2014-03-21T11:11:14Z 951.36 2014-03-21T11:11:31Z 953.77 2014-03-21T11:11:47Z 954.25 2014-03-21T11:12:02Z 954.25 2014-03-21T11:12:18Z 955.69 2014-03-21T11:12:33Z 957.13 2014-03-21T11:12:45Z 958.57 2014-03-21T11:13:01Z 960.98 2014-03-21T11:13:18Z 961.94 2014-03-21T11:13:33Z 962.90 2014-03-21T11:13:50Z 965.78 2014-03-21T11:14:08Z 968.18 2014-03-21T11:14:24Z 971.55 2014-03-21T11:14:41Z 973.95 2014-03-21T11:14:58Z 977.80 2014-03-21T11:15:15Z 980.68 2014-03-21T11:15:32Z 982.60 2014-03-21T11:15:50Z 985.01 2014-03-21T11:16:05Z 987.41 2014-03-21T11:16:23Z 989.81 2014-03-21T11:16:36Z 991.26 2014-03-21T11:16:51Z 992.70 2014-03-21T11:17:07Z 994.14 2014-03-21T11:17:24Z 996.54 2014-03-21T11:17:43Z 998.95 2014-03-21T11:18:01Z 1000.87 2014-03-21T11:18:17Z 1003.75 2014-03-21T11:18:32Z 1004.23 2014-03-21T11:18:46Z 1002.31 2014-03-21T11:19:28Z 1000.39 2014-03-21T11:19:44Z 1000.39 2014-03-21T11:19:51Z 1000.39 2014-03-21T11:19:55Z 999.43 2014-03-21T11:20:10Z 999.43 2014-03-21T11:20:27Z 999.43 2014-03-21T11:20:43Z 1000.87 2014-03-21T11:20:58Z 1003.27 2014-03-21T11:21:12Z 1006.16 2014-03-21T11:21:35Z 1008.56 2014-03-21T11:21:53Z 1011.44 2014-03-21T11:22:11Z 1012.89 2014-03-21T11:22:26Z 1015.77 2014-03-21T11:22:43Z 1018.17 2014-03-21T11:23:01Z 1020.58 2014-03-21T11:23:20Z 1020.58 2014-03-21T11:23:34Z 1019.62 2014-03-21T11:23:46Z 1017.21 2014-03-21T11:23:52Z 1016.25 2014-03-21T11:23:54Z 1014.33 2014-03-21T11:23:56Z 1011.93 2014-03-21T11:24:00Z 1008.56 2014-03-21T11:24:04Z 1007.60 2014-03-21T11:24:07Z 1003.75 2014-03-21T11:24:17Z 1002.31 2014-03-21T11:24:22Z 1000.39 2014-03-21T11:24:27Z 998.47 2014-03-21T11:24:31Z 994.62 2014-03-21T11:24:39Z 991.26 2014-03-21T11:24:45Z 990.30 2014-03-21T11:24:47Z 985.97 2014-03-21T11:24:52Z 984.53 2014-03-21T11:24:56Z 982.60 2014-03-21T11:25:03Z 980.20 2014-03-21T11:25:08Z 980.20 2014-03-21T11:25:09Z 975.88 2014-03-21T11:25:19Z 973.47 2014-03-21T11:25:25Z 970.11 2014-03-21T11:25:32Z 967.22 2014-03-21T11:25:37Z 965.78 2014-03-21T11:25:40Z 962.42 2014-03-21T11:25:44Z 960.98 2014-03-21T11:25:50Z 958.09 2014-03-21T11:25:57Z 958.09 2014-03-21T11:26:02Z 957.61 2014-03-21T11:26:04Z 955.69 2014-03-21T11:26:12Z 951.84 2014-03-21T11:26:19Z 950.88 2014-03-21T11:26:20Z 948.00 2014-03-21T11:26:25Z 948.00 2014-03-21T11:26:26Z 947.04 2014-03-21T11:26:31Z 945.11 2014-03-21T11:26:37Z 941.27 2014-03-21T11:26:46Z 938.86 2014-03-21T11:26:51Z 934.54 2014-03-21T11:26:59Z 934.54 2014-03-21T11:27:00Z 931.65 2014-03-21T11:27:08Z 931.17 2014-03-21T11:27:11Z 927.81 2014-03-21T11:27:18Z 923.00 2014-03-21T11:27:25Z 923.00 2014-03-21T11:27:26Z 922.04 2014-03-21T11:27:27Z 921.56 2014-03-21T11:27:31Z 920.60 2014-03-21T11:27:35Z 919.64 2014-03-21T11:27:38Z 917.72 2014-03-21T11:27:43Z 914.35 2014-03-21T11:27:48Z 912.43 2014-03-21T11:27:51Z 911.47 2014-03-21T11:27:53Z 908.10 2014-03-21T11:27:58Z 904.26 2014-03-21T11:28:05Z 903.30 2014-03-21T11:28:09Z 898.97 2014-03-21T11:28:16Z 898.49 2014-03-21T11:28:18Z 896.57 2014-03-21T11:28:21Z 893.20 2014-03-21T11:28:26Z 892.24 2014-03-21T11:29:06Z 891.76 2014-03-21T11:29:57Z 888.88 2014-03-21T11:30:04Z 886.95 2014-03-21T11:30:10Z 885.51 2014-03-21T11:30:13Z 881.67 2014-03-21T11:30:19Z 880.71 2014-03-21T11:30:21Z 879.74 2014-03-21T11:30:22Z 878.78 2014-03-21T11:30:24Z 875.42 2014-03-21T11:30:28Z 874.46 2014-03-21T11:30:29Z 872.53 2014-03-21T11:30:32Z 871.57 2014-03-21T11:30:36Z 871.09 2014-03-21T11:30:40Z 869.17 2014-03-21T11:30:48Z 869.17 2014-03-21T11:30:49Z 867.25 2014-03-21T11:30:54Z 863.40 2014-03-21T11:30:59Z 863.40 2014-03-21T11:31:00Z 861.96 2014-03-21T11:31:02Z 859.56 2014-03-21T11:31:06Z 856.67 2014-03-21T11:31:11Z 855.71 2014-03-21T11:31:14Z 853.79 2014-03-21T11:31:18Z 849.46 2014-03-21T11:31:26Z 848.98 2014-03-21T11:31:27Z 848.50 2014-03-21T11:31:29Z 845.14 2014-03-21T11:31:33Z 845.14 2014-03-21T11:31:34Z 844.18 2014-03-21T11:31:35Z 843.21 2014-03-21T11:31:38Z 841.77 2014-03-21T11:31:42Z 839.37 2014-03-21T11:31:46Z 834.08 2014-03-21T11:31:53Z 829.27 2014-03-21T11:32:00Z 826.87 2014-03-21T11:32:05Z 824.95 2014-03-21T11:32:10Z 823.03 2014-03-21T11:32:12Z 822.06 2014-03-21T11:32:15Z 821.10 2014-03-21T11:32:17Z 820.14 2014-03-21T11:32:18Z 818.22 2014-03-21T11:32:22Z 816.78 2014-03-21T11:32:27Z 816.30 2014-03-21T11:32:30Z 812.45 2014-03-21T11:32:37Z 811.01 2014-03-21T11:32:39Z 809.09 2014-03-21T11:32:42Z 806.68 2014-03-21T11:32:46Z 805.72 2014-03-21T11:32:49Z 802.36 2014-03-21T11:32:56Z 801.40 2014-03-21T11:33:00Z 797.55 2014-03-21T11:33:08Z 796.59 2014-03-21T11:33:10Z 794.67 2014-03-21T11:33:15Z 793.71 2014-03-21T11:33:19Z 793.71 2014-03-21T11:33:21Z 793.71 2014-03-21T11:33:23Z 793.22 2014-03-21T11:33:25Z 791.78 2014-03-21T11:33:29Z 791.30 2014-03-21T11:33:35Z 789.86 2014-03-21T11:33:39Z 788.90 2014-03-21T11:33:41Z 787.94 2014-03-21T11:33:48Z 786.02 2014-03-21T11:33:52Z 782.65 2014-03-21T11:33:57Z 781.21 2014-03-21T11:33:59Z 779.77 2014-03-21T11:34:11Z 781.21 2014-03-21T11:34:22Z 784.57 2014-03-21T11:34:37Z 785.53 2014-03-21T11:34:51Z 785.53 2014-03-21T11:35:06Z 785.53 2014-03-21T11:35:16Z 782.17 2014-03-21T11:35:28Z 778.32 2014-03-21T11:35:34Z 775.44 2014-03-21T11:35:38Z 771.11 2014-03-21T11:35:44Z 769.67 2014-03-21T11:35:46Z 765.83 2014-03-21T11:35:54Z 764.39 2014-03-21T11:35:58Z 763.42 2014-03-21T11:36:01Z 759.58 2014-03-21T11:36:07Z 757.66 2014-03-21T11:36:09Z 755.25 2014-03-21T11:36:13Z 752.37 2014-03-21T11:37:08Z 749.49 2014-03-21T11:37:12Z 746.12 2014-03-21T11:37:16Z 742.76 2014-03-21T11:37:20Z 739.87 2014-03-21T11:37:26Z 738.43 2014-03-21T11:37:28Z 733.62 2014-03-21T11:37:33Z 729.78 2014-03-21T11:37:38Z 729.78 2014-03-21T11:37:39Z 729.30 2014-03-21T11:37:40Z 725.93 2014-03-21T11:37:45Z 722.57 2014-03-21T11:37:49Z 720.65 2014-03-21T11:37:53Z 720.16 2014-03-21T11:37:58Z 716.80 2014-03-21T11:38:10Z 715.36 2014-03-21T11:38:15Z 712.47 2014-03-21T11:38:22Z 712.47 2014-03-21T11:38:23Z 711.51 2014-03-21T11:38:26Z 709.59 2014-03-21T11:38:39Z 706.71 2014-03-21T11:38:51Z 705.75 2014-03-21T11:38:55Z 705.75 2014-03-21T11:38:57Z 705.75 2014-03-21T11:39:03Z 705.75 2014-03-21T11:39:07Z 705.75 2014-03-21T11:39:11Z 705.26 2014-03-21T11:39:15Z 703.34 2014-03-21T11:39:23Z 699.50 2014-03-21T11:39:28Z 698.53 2014-03-21T11:39:29Z 694.69 2014-03-21T11:39:35Z 690.36 2014-03-21T11:39:40Z 687.00 2014-03-21T11:39:44Z 683.63 2014-03-21T11:39:48Z 682.67 2014-03-21T11:39:51Z 680.75 2014-03-21T11:39:54Z 677.39 2014-03-21T11:40:00Z 676.91 2014-03-21T11:40:01Z 674.98 2014-03-21T11:40:05Z 674.02 2014-03-21T11:40:06Z 669.70 2014-03-21T11:40:12Z 668.25 2014-03-21T11:40:14Z 665.37 2014-03-21T11:40:18Z 662.49 2014-03-21T11:40:22Z 662.01 2014-03-21T11:40:23Z 657.68 2014-03-21T11:40:29Z 656.72 2014-03-21T11:40:35Z 656.24 2014-03-21T11:41:15Z 653.35 2014-03-21T11:41:27Z 649.51 2014-03-21T11:41:34Z 647.10 2014-03-21T11:41:38Z 643.26 2014-03-21T11:41:43Z 639.89 2014-03-21T11:41:48Z 637.49 2014-03-21T11:41:51Z 636.05 2014-03-21T11:41:54Z 633.17 2014-03-21T11:42:00Z 633.17 2014-03-21T11:42:06Z 632.68 2014-03-21T11:42:09Z 630.28 2014-03-21T11:42:15Z 630.28 2014-03-21T11:42:16Z 626.92 2014-03-21T11:42:22Z 626.44 2014-03-21T11:42:26Z 624.99 2014-03-21T11:42:37Z 622.59 2014-03-21T11:42:43Z 620.67 2014-03-21T11:42:46Z 615.86 2014-03-21T11:42:51Z 615.38 2014-03-21T11:42:52Z 612.02 2014-03-21T11:42:56Z 608.65 2014-03-21T11:43:00Z 604.33 2014-03-21T11:43:05Z 600.00 2014-03-21T11:43:08Z 595.67 2014-03-21T11:43:12Z 592.31 2014-03-21T11:43:15Z 588.95 2014-03-21T11:43:18Z 585.10 2014-03-21T11:43:22Z 581.25 2014-03-21T11:43:26Z 577.41 2014-03-21T11:43:30Z 577.41 2014-03-21T11:43:31Z 572.60 2014-03-21T11:43:37Z 569.24 2014-03-21T11:43:41Z 565.39 2014-03-21T11:43:46Z 563.47 2014-03-21T11:43:48Z 559.62 2014-03-21T11:43:52Z 555.78 2014-03-21T11:43:57Z 553.86 2014-03-21T11:43:59Z 549.05 2014-03-21T11:44:03Z 547.61 2014-03-21T11:44:05Z 542.32 2014-03-21T11:44:09Z 537.99 2014-03-21T11:44:12Z 534.15 2014-03-21T11:44:15Z 530.30 2014-03-21T11:44:18Z 526.46 2014-03-21T11:44:21Z 523.09 2014-03-21T11:44:24Z 519.73 2014-03-21T11:44:28Z 516.37 2014-03-21T11:44:33Z 514.92 2014-03-21T11:44:36Z 513.96 2014-03-21T11:44:38Z 512.52 2014-03-21T11:44:45Z 510.12 2014-03-21T11:44:52Z 506.75 2014-03-21T11:45:01Z 504.35 2014-03-21T11:45:06Z 500.98 2014-03-21T11:45:13Z 497.14 2014-03-21T11:45:20Z 494.26 2014-03-21T11:45:29Z 492.33 2014-03-21T11:45:41Z 489.45 2014-03-21T11:45:52Z 487.53 2014-03-21T11:46:04Z 484.64 2014-03-21T11:46:21Z 482.24 2014-03-21T11:46:25Z 479.35 2014-03-21T11:46:30Z 478.87 2014-03-21T11:46:33Z 476.47 2014-03-21T11:46:50Z 476.47 2014-03-21T11:47:02Z 476.47 2014-03-21T11:47:13Z 477.43 2014-03-21T11:47:15Z 477.91 2014-03-21T11:47:26Z 477.91 2014-03-21T11:47:42Z 477.91 2014-03-21T11:47:45Z 477.91 2014-03-21T11:47:52Z 477.91 2014-03-21T11:48:01Z 476.47 2014-03-21T11:48:20Z 476.47 2014-03-21T11:48:38Z 475.99 2014-03-21T11:48:55Z 475.51 2014-03-21T11:49:15Z 475.51 2014-03-21T11:49:29Z 477.91 2014-03-21T11:49:41Z 478.87 2014-03-21T11:49:56Z 481.28 2014-03-21T11:50:12Z 481.76 2014-03-21T11:50:17Z 479.84 2014-03-21T11:50:31Z 479.35 2014-03-21T11:50:42Z 478.87 2014-03-21T11:50:52Z 478.87 2014-03-21T11:50:54Z 478.87 2014-03-21T11:50:58Z 480.32 2014-03-21T11:51:06Z 481.28 2014-03-21T11:51:16Z 482.24 2014-03-21T11:51:31Z 482.72 2014-03-21T11:51:39Z 485.60 2014-03-21T11:51:53Z 486.08 2014-03-21T11:52:05Z 484.64 2014-03-21T11:52:11Z 482.72 2014-03-21T11:52:15Z 481.28 2014-03-21T11:52:20Z 481.76 2014-03-21T11:52:34Z 483.68 2014-03-21T12:30:41Z 481.76 2014-03-21T12:33:14Z 480.80 2014-03-21T12:33:17Z 477.43 2014-03-21T12:33:24Z 476.95 2014-03-21T12:33:29Z 476.47 2014-03-21T12:33:33Z 475.51 2014-03-21T12:33:42Z 475.51 2014-03-21T12:33:46Z 475.51 2014-03-21T12:33:58Z 476.95 2014-03-21T12:34:04Z 476.95 2014-03-21T12:34:18Z 477.91 2014-03-21T12:34:34Z 479.35 2014-03-21T12:34:50Z 479.35 2014-03-21T12:35:05Z 479.35 2014-03-21T12:35:24Z 477.91 2014-03-21T12:35:26Z 479.84 2014-03-21T12:35:39Z 479.84 2014-03-21T12:35:53Z 479.84 2014-03-21T12:36:12Z 480.80 2014-03-21T12:36:31Z 481.76 2014-03-21T12:36:48Z 482.24 2014-03-21T12:37:08Z 482.24 2014-03-21T12:37:12Z 482.24 2014-03-21T12:37:28Z 483.20 2014-03-21T12:37:32Z 483.68 2014-03-21T12:37:50Z 485.12 2014-03-21T12:38:10Z 485.60 2014-03-21T12:38:22Z 486.08 2014-03-21T12:38:37Z 487.53 2014-03-21T12:38:53Z 487.53 2014-03-21T12:39:03Z 487.53 2014-03-21T12:39:08Z 487.53 2014-03-21T12:39:23Z 487.53 2014-03-21T12:39:39Z 487.53 2014-03-21T12:39:58Z 488.49 2014-03-21T12:40:16Z 490.41 2014-03-21T12:40:37Z 491.37 2014-03-21T12:40:49Z 491.85 2014-03-21T12:41:04Z 492.81 2014-03-21T12:41:12Z 493.29 2014-03-21T12:41:15Z 494.26 2014-03-21T12:41:30Z 495.70 2014-03-21T12:41:45Z 496.66 2014-03-21T12:41:59Z 499.06 2014-03-21T12:42:13Z 500.98 2014-03-21T12:42:29Z 501.95 2014-03-21T12:42:45Z 501.95 2014-03-21T12:42:49Z 501.95 2014-03-21T12:43:03Z 501.95 2014-03-21T12:43:07Z 502.91 2014-03-21T12:43:19Z 503.87 2014-03-21T12:43:29Z 504.35 2014-03-21T12:43:32Z 505.79 2014-03-21T12:43:44Z 505.31 2014-03-21T12:43:49Z 505.31 2014-03-21T12:44:03Z 504.35 2014-03-21T12:44:07Z 504.35 2014-03-21T12:44:09Z 504.35 2014-03-21T12:44:11Z 503.87 2014-03-21T12:44:27Z 505.31 2014-03-21T12:44:40Z 507.23 2014-03-21T12:44:52Z 507.71 2014-03-21T12:44:57Z 506.27 2014-03-21T12:45:02Z 506.27 2014-03-21T12:45:15Z 506.27 2014-03-21T12:45:26Z 507.23 2014-03-21T12:45:35Z 507.23 2014-03-21T12:46:25Z 505.79 2014-03-21T12:46:57Z 507.71 2014-03-21T12:47:11Z 509.16 2014-03-21T12:47:24Z 512.04 2014-03-21T12:47:38Z 513.96 2014-03-21T12:47:53Z 516.85 2014-03-21T12:48:09Z 520.21 2014-03-21T12:48:28Z 521.65 2014-03-21T12:48:42Z 520.21 2014-03-21T12:48:45Z 519.25 2014-03-21T12:49:00Z 517.33 2014-03-21T12:49:12Z 517.33 2014-03-21T12:49:23Z 517.33 2014-03-21T12:49:27Z 517.33 2014-03-21T12:49:35Z 516.85 2014-03-21T12:49:51Z 516.85 2014-03-21T12:50:02Z 516.37 2014-03-21T12:50:08Z 516.37 2014-03-21T12:50:12Z 516.37 2014-03-21T12:50:17Z 517.33 2014-03-21T12:50:34Z 517.81 2014-03-21T12:50:36Z 519.25 2014-03-21T12:50:54Z 520.21 2014-03-21T12:51:10Z 520.21 2014-03-21T12:51:12Z 520.21 2014-03-21T12:51:18Z 520.21 2014-03-21T12:51:22Z 520.69 2014-03-21T12:51:35Z 521.17 2014-03-21T12:51:48Z 522.13 2014-03-21T12:52:03Z 522.13 2014-03-21T12:52:05Z 524.06 2014-03-21T12:52:22Z 525.50 2014-03-21T12:52:40Z 527.42 2014-03-21T12:52:58Z 530.30 2014-03-21T12:53:16Z 532.23 2014-03-21T12:53:34Z 532.23 2014-03-21T12:53:44Z 532.71 2014-03-21T12:53:49Z 533.19 2014-03-21T12:54:04Z 534.63 2014-03-21T12:54:20Z 534.63 2014-03-21T12:54:38Z 534.63 2014-03-21T12:54:47Z 535.59 2014-03-21T12:55:01Z 536.07 2014-03-21T12:55:08Z 536.07 2014-03-21T12:55:19Z 536.07 2014-03-21T12:55:24Z 536.55 2014-03-21T12:55:40Z 537.03 2014-03-21T12:55:55Z 540.40 2014-03-21T12:56:11Z 542.80 2014-03-21T12:56:28Z 543.28 2014-03-21T12:56:42Z 543.28 2014-03-21T12:57:35Z 543.28 2014-03-21T12:57:46Z 544.72 2014-03-21T12:58:01Z 548.09 2014-03-21T12:58:16Z 550.97 2014-03-21T12:58:31Z 552.90 2014-03-21T12:58:46Z 554.82 2014-03-21T12:59:00Z 557.70 2014-03-21T12:59:14Z 561.07 2014-03-21T12:59:29Z 563.47 2014-03-21T12:59:44Z 564.91 2014-03-21T12:59:49Z 567.80 2014-03-21T13:00:03Z 570.68 2014-03-21T13:00:18Z 572.12 2014-03-21T13:00:31Z 574.53 2014-03-21T13:00:48Z 575.97 2014-03-21T13:01:05Z 577.41 2014-03-21T13:01:23Z 579.33 2014-03-21T13:01:33Z 581.25 2014-03-21T13:01:42Z 584.62 2014-03-21T13:01:57Z 585.58 2014-03-21T13:02:01Z 586.06 2014-03-21T13:02:05Z 587.98 2014-03-21T13:02:16Z 590.39 2014-03-21T13:02:29Z 591.83 2014-03-21T13:02:37Z 595.19 2014-03-21T13:02:54Z 598.08 2014-03-21T13:03:12Z 600.48 2014-03-21T13:03:28Z 603.36 2014-03-21T13:03:42Z 605.29 2014-03-21T13:03:58Z 607.69 2014-03-21T13:04:14Z 608.17 2014-03-21T13:04:18Z 608.65 2014-03-21T13:04:31Z 609.13 2014-03-21T13:06:14Z 609.61 2014-03-21T13:06:37Z 610.57 2014-03-21T13:06:50Z 612.50 2014-03-21T13:07:08Z 614.42 2014-03-21T13:07:23Z 615.86 2014-03-21T13:07:29Z 617.78 2014-03-21T13:07:45Z 618.75 2014-03-21T13:07:53Z 619.23 2014-03-21T13:07:56Z 620.67 2014-03-21T13:08:10Z 621.63 2014-03-21T13:08:20Z 624.99 2014-03-21T13:08:37Z 627.88 2014-03-21T13:08:58Z 630.28 2014-03-21T13:09:16Z 633.17 2014-03-21T13:09:35Z 634.61 2014-03-21T13:09:46Z 637.49 2014-03-21T13:10:08Z 639.89 2014-03-21T13:10:27Z 641.34 2014-03-21T13:11:15Z 643.74 2014-03-21T13:11:31Z 645.66 2014-03-21T13:11:48Z 647.59 2014-03-21T13:12:04Z 650.95 2014-03-21T13:12:21Z 652.87 2014-03-21T13:12:36Z 655.76 2014-03-21T13:12:55Z 657.68 2014-03-21T13:13:10Z 659.12 2014-03-21T13:13:58Z 661.52 2014-03-21T13:14:14Z 663.45 2014-03-21T13:14:32Z 665.85 2014-03-21T13:14:48Z 668.25 2014-03-21T13:15:05Z 671.14 2014-03-21T13:15:22Z 673.54 2014-03-21T13:15:38Z 675.94 2014-03-21T13:15:55Z 678.83 2014-03-21T13:16:15Z 681.23 2014-03-21T13:16:33Z 683.63 2014-03-21T13:16:49Z 685.56 2014-03-21T13:17:06Z 687.96 2014-03-21T13:17:24Z 690.84 2014-03-21T13:17:43Z 693.25 2014-03-21T13:17:59Z 695.65 2014-03-21T13:18:15Z 698.05 2014-03-21T13:18:33Z 700.94 2014-03-21T13:18:56Z 703.82 2014-03-21T13:19:17Z 706.71 2014-03-21T13:19:37Z 709.11 2014-03-21T13:19:57Z 711.99 2014-03-21T13:20:17Z 714.88 2014-03-21T13:20:34Z 716.80 2014-03-21T13:20:51Z 719.20 2014-03-21T13:21:05Z 720.65 2014-03-21T13:21:26Z 720.65 2014-03-21T13:21:44Z 723.05 2014-03-21T13:22:01Z 725.93 2014-03-21T13:22:20Z 728.34 2014-03-21T13:22:41Z 731.22 2014-03-21T13:23:01Z 732.66 2014-03-21T13:23:16Z 736.03 2014-03-21T13:23:41Z 738.91 2014-03-21T13:24:01Z 741.79 2014-03-21T13:24:20Z 745.16 2014-03-21T13:24:40Z 747.56 2014-03-21T13:25:01Z 748.52 2014-03-21T13:25:18Z 749.97 2014-03-21T13:25:30Z 751.41 2014-03-21T13:25:47Z 751.89 2014-03-21T13:26:03Z 752.85 2014-03-21T13:26:12Z 753.81 2014-03-21T13:26:16Z 755.73 2014-03-21T13:26:36Z 755.73 2014-03-21T13:26:52Z 756.21 2014-03-21T13:27:09Z 758.62 2014-03-21T13:27:22Z 761.98 2014-03-21T13:27:36Z 764.39 2014-03-21T13:27:49Z 766.79 2014-03-21T13:28:06Z 768.71 2014-03-21T13:28:21Z 770.63 2014-03-21T13:28:36Z 771.60 2014-03-21T13:28:51Z 772.56 2014-03-21T13:29:04Z 773.52 2014-03-21T13:29:21Z 773.52 2014-03-21T13:29:37Z 773.52 2014-03-21T13:29:51Z 772.56 2014-03-21T13:30:06Z 772.08 2014-03-21T13:30:22Z 772.08 2014-03-21T13:30:37Z 774.48 2014-03-21T13:30:49Z 778.32 2014-03-21T13:31:07Z 780.25 2014-03-21T13:31:21Z 783.61 2014-03-21T13:31:40Z 785.53 2014-03-21T13:31:58Z 786.50 2014-03-21T13:32:09Z 786.50 2014-03-21T13:32:27Z 786.50 2014-03-21T13:32:44Z 786.50 2014-03-21T13:33:05Z 787.46 2014-03-21T13:33:27Z 790.34 2014-03-21T13:33:43Z 793.71 2014-03-21T13:33:56Z 796.11 2014-03-21T13:34:10Z 798.03 2014-03-21T13:34:18Z 800.44 2014-03-21T13:34:35Z 800.44 2014-03-21T13:34:44Z 799.95 2014-03-21T13:35:01Z 799.95 2014-03-21T13:35:06Z 799.95 2014-03-21T13:35:23Z 799.95 2014-03-21T13:35:39Z 801.40 2014-03-21T13:35:55Z 802.36 2014-03-21T13:36:12Z 804.28 2014-03-21T13:36:28Z 807.16 2014-03-21T13:36:43Z 808.13 2014-03-21T13:36:50Z 810.05 2014-03-21T13:37:05Z 811.49 2014-03-21T13:37:24Z 813.89 2014-03-21T13:37:42Z 815.82 2014-03-21T13:38:02Z 818.70 2014-03-21T13:38:21Z 821.58 2014-03-21T13:38:38Z 824.47 2014-03-21T13:38:58Z 826.87 2014-03-21T13:39:16Z 828.79 2014-03-21T13:39:32Z 831.68 2014-03-21T13:39:49Z 834.56 2014-03-21T13:40:10Z 836.96 2014-03-21T13:40:28Z 838.41 2014-03-21T13:40:43Z 838.41 2014-03-21T13:40:55Z 839.37 2014-03-21T13:40:58Z 840.81 2014-03-21T13:41:13Z 842.73 2014-03-21T13:41:29Z 843.69 2014-03-21T13:41:37Z 844.66 2014-03-21T13:41:50Z 847.06 2014-03-21T13:42:05Z 848.02 2014-03-21T13:42:12Z 851.38 2014-03-21T13:42:30Z 853.31 2014-03-21T13:42:40Z 855.23 2014-03-21T13:43:00Z 857.63 2014-03-21T13:43:20Z 860.04 2014-03-21T13:43:39Z 861.00 2014-03-21T13:43:45Z 863.40 2014-03-21T13:44:08Z 864.84 2014-03-21T13:44:25Z 867.25 2014-03-21T13:44:43Z 869.65 2014-03-21T13:45:00Z 872.53 2014-03-21T13:45:15Z 875.42 2014-03-21T13:45:34Z 878.30 2014-03-21T13:45:57Z 880.71 2014-03-21T13:46:14Z 882.15 2014-03-21T13:46:26Z 883.59 2014-03-21T13:46:45Z 884.07 2014-03-21T13:46:59Z 885.03 2014-03-21T13:47:13Z 886.47 2014-03-21T13:47:27Z 888.40 2014-03-21T13:47:40Z 891.76 2014-03-21T13:47:59Z 894.16 2014-03-21T13:48:15Z 894.64 2014-03-21T13:48:20Z 897.53 2014-03-21T13:48:40Z 900.41 2014-03-21T13:48:57Z 902.82 2014-03-21T13:49:17Z 905.70 2014-03-21T13:49:37Z 907.62 2014-03-21T13:49:54Z 910.51 2014-03-21T13:50:12Z 912.91 2014-03-21T13:50:28Z 915.31 2014-03-21T13:50:45Z 917.72 2014-03-21T13:51:04Z 919.16 2014-03-21T13:51:20Z 919.64 2014-03-21T13:51:36Z 922.52 2014-03-21T13:51:54Z 923.96 2014-03-21T13:52:12Z 925.89 2014-03-21T13:52:25Z 928.29 2014-03-21T13:52:42Z 929.73 2014-03-21T13:52:54Z 930.21 2014-03-21T13:53:01Z 930.21 2014-03-21T13:53:16Z 926.85 2014-03-21T13:53:30Z 923.48 2014-03-21T13:53:38Z 919.64 2014-03-21T13:53:44Z 918.68 2014-03-21T13:53:46Z 915.79 2014-03-21T13:53:54Z 912.43 2014-03-21T13:54:03Z 909.54 2014-03-21T13:54:20Z 908.58 2014-03-21T13:54:26Z 908.58 2014-03-21T13:54:42Z 910.51 2014-03-21T13:55:03Z 911.95 2014-03-21T13:55:20Z 912.91 2014-03-21T13:55:35Z 913.39 2014-03-21T13:55:49Z 913.87 2014-03-21T13:56:00Z 914.35 2014-03-21T14:24:23Z 914.83 2014-03-21T14:24:27Z 914.83 2014-03-21T14:24:41Z 913.87 2014-03-21T14:24:54Z 915.31 2014-03-21T14:25:06Z 917.24 2014-03-21T14:25:20Z 919.64 2014-03-21T14:25:37Z 919.64 2014-03-21T14:25:48Z 920.12 2014-03-21T14:26:02Z 920.12 2014-03-21T14:26:18Z 920.12 2014-03-21T14:26:31Z 920.12 2014-03-21T14:26:46Z 922.52 2014-03-21T14:27:01Z 922.52 2014-03-21T14:27:08Z 922.52 2014-03-21T14:27:20Z 922.52 2014-03-21T14:27:34Z 922.52 2014-03-21T14:27:39Z 923.00 2014-03-21T14:27:56Z 923.00 2014-03-21T14:28:11Z 923.00 2014-03-21T14:28:22Z 923.00 2014-03-21T14:28:32Z 923.00 2014-03-21T14:28:48Z 923.00 2014-03-21T14:29:04Z 923.00 2014-03-21T14:29:22Z 923.48 2014-03-21T14:29:39Z 924.45 2014-03-21T14:29:54Z 924.93 2014-03-21T14:30:06Z 925.41 2014-03-21T14:30:13Z 926.37 2014-03-21T14:30:29Z 927.81 2014-03-21T14:30:44Z 928.29 2014-03-21T14:30:57Z 929.73 2014-03-21T14:31:12Z 931.65 2014-03-21T14:31:25Z 933.10 2014-03-21T14:31:43Z 934.06 2014-03-21T14:31:59Z 933.58 2014-03-21T14:32:13Z 934.06 2014-03-21T14:32:28Z 935.98 2014-03-21T14:32:44Z 937.42 2014-03-21T14:33:02Z 938.38 2014-03-21T14:33:17Z 939.35 2014-03-21T14:33:32Z 940.31 2014-03-21T14:33:47Z 942.23 2014-03-21T14:34:04Z 943.67 2014-03-21T14:34:19Z 944.63 2014-03-21T14:34:38Z 947.04 2014-03-21T14:34:57Z 948.00 2014-03-21T14:35:13Z 948.96 2014-03-21T14:35:30Z 950.40 2014-03-21T14:35:45Z 951.36 2014-03-21T14:36:03Z 953.28 2014-03-21T14:36:22Z 955.69 2014-03-21T14:36:41Z 957.61 2014-03-21T14:36:59Z 958.57 2014-03-21T14:37:18Z 956.65 2014-03-21T14:37:32Z 956.17 2014-03-21T14:37:44Z 956.17 2014-03-21T14:37:59Z 956.17 2014-03-21T14:38:16Z 957.13 2014-03-21T14:38:33Z 957.13 2014-03-21T14:38:47Z 957.13 2014-03-21T14:39:01Z 959.53 2014-03-21T14:39:15Z 962.42 2014-03-21T14:39:30Z 963.38 2014-03-21T14:39:37Z 965.30 2014-03-21T14:39:55Z 965.78 2014-03-21T14:40:09Z 966.26 2014-03-21T14:40:27Z 965.30 2014-03-21T14:40:41Z 964.82 2014-03-21T14:40:54Z 964.34 2014-03-21T14:41:08Z 964.34 2014-03-21T14:41:26Z 965.30 2014-03-21T14:41:40Z 964.34 2014-03-21T14:41:59Z 963.86 2014-03-21T14:42:14Z 965.30 2014-03-21T14:42:32Z 966.26 2014-03-21T14:42:47Z 966.26 2014-03-21T14:43:03Z 964.82 2014-03-21T14:43:11Z 964.82 2014-03-21T14:43:26Z 964.82 2014-03-21T14:43:40Z 964.82 2014-03-21T14:43:42Z 964.82 2014-03-21T14:43:46Z 964.82 2014-03-21T14:43:52Z 965.78 2014-03-21T14:44:06Z 966.74 2014-03-21T14:44:18Z 968.67 2014-03-21T14:44:34Z 970.59 2014-03-21T14:44:51Z 971.55 2014-03-21T14:45:02Z 973.47 2014-03-21T14:45:16Z 975.88 2014-03-21T14:45:29Z 976.36 2014-03-21T14:45:42Z 974.91 2014-03-21T14:45:45Z 971.55 2014-03-21T14:45:53Z 967.70 2014-03-21T14:46:03Z 964.34 2014-03-21T14:46:13Z 960.98 2014-03-21T14:46:21Z 957.13 2014-03-21T14:46:25Z 953.77 2014-03-21T14:46:29Z 950.40 2014-03-21T14:46:34Z 947.04 2014-03-21T14:46:40Z 944.15 2014-03-21T14:46:50Z 941.27 2014-03-21T14:47:03Z 937.90 2014-03-21T14:47:14Z 936.94 2014-03-21T14:47:28Z 933.10 2014-03-21T14:47:38Z 929.73 2014-03-21T14:47:42Z 926.37 2014-03-21T14:47:47Z 923.48 2014-03-21T14:47:54Z 920.12 2014-03-21T14:48:01Z 916.75 2014-03-21T14:48:12Z 915.79 2014-03-21T14:48:45Z 911.95 2014-03-21T14:48:53Z 908.58 2014-03-21T14:48:57Z 906.18 2014-03-21T14:49:02Z 904.26 2014-03-21T14:49:07Z 901.85 2014-03-21T14:49:10Z 897.53 2014-03-21T14:49:16Z 894.16 2014-03-21T14:49:21Z 890.32 2014-03-21T14:49:26Z 886.95 2014-03-21T14:49:30Z 885.03 2014-03-21T14:49:38Z 881.67 2014-03-21T14:49:44Z 880.22 2014-03-21T14:49:48Z 878.30 2014-03-21T14:49:50Z 873.50 2014-03-21T14:49:56Z 872.53 2014-03-21T14:49:57Z 867.73 2014-03-21T14:50:02Z 864.36 2014-03-21T14:50:07Z 860.52 2014-03-21T14:50:13Z 857.15 2014-03-21T14:50:17Z 853.79 2014-03-21T14:50:22Z 851.38 2014-03-21T14:50:26Z 849.46 2014-03-21T14:50:28Z 845.62 2014-03-21T14:50:33Z 842.73 2014-03-21T14:50:37Z 838.41 2014-03-21T14:50:42Z 833.60 2014-03-21T14:50:48Z 830.72 2014-03-21T14:50:54Z 829.27 2014-03-21T14:50:57Z 827.83 2014-03-21T14:50:59Z 825.43 2014-03-21T14:51:04Z 823.99 2014-03-21T14:51:07Z 822.55 2014-03-21T14:51:09Z 818.22 2014-03-21T14:51:15Z 817.26 2014-03-21T14:51:23Z 815.82 2014-03-21T14:52:11Z 811.97 2014-03-21T14:52:16Z 810.05 2014-03-21T14:52:20Z 805.24 2014-03-21T14:52:25Z 801.88 2014-03-21T14:52:29Z 797.07 2014-03-21T14:53:27Z 793.71 2014-03-21T14:53:33Z 790.82 2014-03-21T14:53:37Z 786.98 2014-03-21T14:53:43Z 786.50 2014-03-21T14:53:50Z 783.13 2014-03-21T14:53:55Z 780.73 2014-03-21T14:53:59Z 775.92 2014-03-21T14:54:06Z 775.44 2014-03-21T14:54:08Z 771.11 2014-03-21T14:54:16Z 765.83 2014-03-21T14:54:21Z 761.98 2014-03-21T14:54:25Z 760.06 2014-03-21T14:54:29Z 756.69 2014-03-21T14:54:33Z 751.41 2014-03-21T14:54:37Z 747.08 2014-03-21T14:54:41Z 742.76 2014-03-21T14:54:46Z 738.43 2014-03-21T14:54:51Z 736.03 2014-03-21T14:54:55Z 736.03 2014-03-21T14:55:01Z 736.51 2014-03-21T14:55:14Z 735.55 2014-03-21T14:55:21Z 735.07 2014-03-21T14:55:30Z 734.58 2014-03-21T14:55:44Z 735.55 2014-03-21T14:55:55Z 732.18 2014-03-21T14:55:59Z 727.37 2014-03-21T14:56:04Z 725.45 2014-03-21T14:56:07Z 724.97 2014-03-21T14:56:08Z 721.61 2014-03-21T14:56:19Z 718.24 2014-03-21T14:56:21Z 714.88 2014-03-21T14:56:24Z 711.51 2014-03-21T14:56:27Z 707.67 2014-03-21T14:56:30Z 704.78 2014-03-21T14:56:33Z 703.34 2014-03-21T14:56:35Z 702.86 2014-03-21T14:56:36Z 701.42 2014-03-21T14:56:38Z 699.98 2014-03-21T14:56:41Z 699.02 2014-03-21T14:56:43Z 698.53 2014-03-21T14:56:50Z 695.17 2014-03-21T14:56:58Z 691.81 2014-03-21T14:57:02Z 690.84 2014-03-21T14:57:04Z 689.88 2014-03-21T14:57:06Z 686.04 2014-03-21T14:57:12Z 684.60 2014-03-21T14:57:14Z 680.75 2014-03-21T14:57:20Z 678.35 2014-03-21T14:57:24Z 674.98 2014-03-21T14:57:33Z 672.58 2014-03-21T14:57:39Z 669.70 2014-03-21T14:57:50Z 665.85 2014-03-21T14:57:56Z 665.37 2014-03-21T14:57:58Z 664.89 2014-03-21T14:58:00Z 663.45 2014-03-21T14:58:09Z 662.97 2014-03-21T14:58:26Z 664.41 2014-03-21T14:58:36Z 666.33 2014-03-21T14:58:53Z 668.25 2014-03-21T14:59:09Z 671.14 2014-03-21T14:59:24Z 674.02 2014-03-21T14:59:39Z 674.98 2014-03-21T14:59:58Z 676.91 2014-03-21T15:00:14Z 678.83 2014-03-21T15:00:28Z 679.31 2014-03-21T15:00:43Z 677.87 2014-03-21T15:00:54Z 675.94 2014-03-21T15:00:57Z 674.50 2014-03-21T15:01:01Z 673.06 2014-03-21T15:01:03Z 670.18 2014-03-21T15:01:16Z 670.18 2014-03-21T15:01:18Z 667.29 2014-03-21T15:01:25Z 667.29 2014-03-21T15:01:29Z 667.29 2014-03-21T15:01:31Z 669.22 2014-03-21T15:01:38Z 669.22 2014-03-21T15:01:44Z 669.22 2014-03-21T15:02:29Z 669.22 2014-03-21T15:02:34Z 669.22 2014-03-21T15:02:43Z 669.70 2014-03-21T15:02:55Z 671.62 2014-03-21T15:03:07Z 671.62 2014-03-21T15:03:11Z 671.62 2014-03-21T15:03:18Z 669.70 2014-03-21T15:03:36Z 669.70 2014-03-21T15:03:51Z 670.66 2014-03-21T15:03:58Z 674.02 2014-03-21T15:04:13Z 675.94 2014-03-21T15:04:25Z 675.94 2014-03-21T15:04:32Z 676.91 2014-03-21T15:04:36Z 676.91 2014-03-21T15:04:49Z 676.42 2014-03-21T15:05:00Z 674.02 2014-03-21T15:05:14Z 674.02 2014-03-21T15:05:34Z 673.54 2014-03-21T15:06:06Z 671.14 2014-03-21T15:18:40Z 670.66 2014-03-21T15:19:01Z 669.70 2014-03-21T15:19:06Z 667.77 2014-03-21T15:19:21Z 667.77 2014-03-21T15:19:36Z 669.22 2014-03-21T15:19:42Z 671.14 2014-03-21T15:19:56Z 673.54 2014-03-21T15:20:10Z 674.50 2014-03-21T15:20:24Z 674.50 2014-03-21T15:20:28Z 673.06 2014-03-21T15:20:32Z 673.06 2014-03-21T15:20:34Z 672.58 2014-03-21T15:20:36Z 669.22 2014-03-21T15:20:41Z 669.22 2014-03-21T15:20:42Z 669.22 2014-03-21T15:20:43Z 667.77 2014-03-21T15:20:48Z 666.33 2014-03-21T15:21:03Z 666.33 2014-03-21T15:21:23Z 667.77 2014-03-21T15:21:25Z 668.25 2014-03-21T15:21:41Z 668.73 2014-03-21T15:21:52Z 667.77 2014-03-21T15:22:09Z 667.77 2014-03-21T15:22:23Z 667.77 2014-03-21T15:22:25Z 669.70 2014-03-21T15:22:39Z 669.70 2014-03-21T15:22:41Z 670.18 2014-03-21T15:22:57Z 670.18 2014-03-21T15:23:06Z 670.18 2014-03-21T15:23:08Z 668.73 2014-03-21T15:23:14Z 665.37 2014-03-21T15:23:22Z 662.01 2014-03-21T15:23:26Z 658.16 2014-03-21T15:23:30Z 656.24 2014-03-21T15:23:32Z 652.39 2014-03-21T15:23:35Z 651.43 2014-03-21T15:23:36Z 649.99 2014-03-21T15:23:38Z 649.51 2014-03-21T15:23:40Z 648.07 2014-03-21T15:23:45Z 648.07 2014-03-21T15:23:55Z 648.07 2014-03-21T15:23:59Z 647.59 2014-03-21T15:24:13Z 647.59 2014-03-21T15:24:32Z 647.59 2014-03-21T15:24:34Z 650.47 2014-03-21T15:24:52Z 652.39 2014-03-21T15:25:08Z 653.35 2014-03-21T15:25:21Z 654.80 2014-03-21T15:25:35Z 654.80 2014-03-21T15:25:51Z 655.76 2014-03-21T15:26:02Z 655.76 2014-03-21T15:26:08Z 655.28 2014-03-21T15:26:23Z 654.80 2014-03-21T15:26:36Z 654.31 2014-03-21T15:26:40Z 653.83 2014-03-21T15:26:43Z 653.83 2014-03-21T15:26:47Z 655.28 2014-03-21T15:26:53Z 656.24 2014-03-21T15:27:07Z 652.87 2014-03-21T15:27:17Z 653.83 2014-03-21T15:27:28Z 655.28 2014-03-21T15:27:34Z 658.64 2014-03-21T15:27:46Z 659.60 2014-03-21T15:27:51Z 662.97 2014-03-21T15:28:06Z 666.33 2014-03-21T15:28:20Z 668.73 2014-03-21T15:28:34Z 670.66 2014-03-21T15:28:49Z 672.10 2014-03-21T15:29:05Z 673.54 2014-03-21T15:29:20Z 675.46 2014-03-21T15:29:37Z 676.91 2014-03-21T15:29:52Z 674.98 2014-03-21T15:29:59Z 672.58 2014-03-21T15:30:04Z 671.14 2014-03-21T15:30:07Z 667.77 2014-03-21T15:30:13Z 664.41 2014-03-21T15:30:17Z 663.45 2014-03-21T15:30:19Z 659.12 2014-03-21T15:30:25Z 656.24 2014-03-21T15:30:29Z 652.39 2014-03-21T15:30:34Z 651.43 2014-03-21T15:30:35Z 650.47 2014-03-21T15:30:38Z 649.99 2014-03-21T15:30:42Z 646.14 2014-03-21T15:30:56Z 644.22 2014-03-21T15:30:59Z 642.78 2014-03-21T15:31:05Z 641.82 2014-03-21T15:31:24Z 641.82 2014-03-21T15:31:40Z 642.78 2014-03-21T15:31:58Z 642.78 2014-03-21T15:32:06Z 642.78 2014-03-21T15:32:11Z 643.74 2014-03-21T15:32:29Z 643.74 2014-03-21T15:32:31Z 644.22 2014-03-21T15:32:38Z 642.78 2014-03-21T15:32:46Z 641.34 2014-03-21T15:32:50Z 638.45 2014-03-21T15:33:10Z 637.01 2014-03-21T15:33:29Z 637.01 2014-03-21T15:33:30Z 636.53 2014-03-21T15:33:46Z 636.05 2014-03-21T15:34:06Z 635.57 2014-03-21T15:34:24Z 635.57 2014-03-21T15:34:40Z 635.57 2014-03-21T15:34:49Z 635.09 2014-03-21T15:35:07Z 634.61 2014-03-21T15:35:16Z 634.61 2014-03-21T15:35:26Z 634.61 2014-03-21T15:35:30Z 634.61 2014-03-21T15:35:34Z 634.13 2014-03-21T15:35:51Z 634.13 2014-03-21T15:36:07Z 634.13 2014-03-21T15:36:18Z 634.13 2014-03-21T15:36:22Z 633.65 2014-03-21T15:36:36Z 633.17 2014-03-21T15:36:53Z 633.17 2014-03-21T15:36:57Z 633.17 2014-03-21T15:37:10Z 633.17 2014-03-21T15:37:14Z 632.68 2014-03-21T15:37:33Z 632.68 2014-03-21T15:37:42Z 632.68 2014-03-21T15:37:46Z 632.68 2014-03-21T15:37:50Z 632.68 2014-03-21T15:38:04Z 632.20 2014-03-21T15:38:17Z 632.20 2014-03-21T15:38:22Z 632.20 2014-03-21T15:38:29Z 632.20 2014-03-21T15:38:42Z 632.20 2014-03-21T15:38:53Z 632.20 2014-03-21T15:38:56Z 632.20 2014-03-21T15:39:09Z 632.20 2014-03-21T15:39:17Z 632.20 2014-03-21T15:39:35Z 632.20 2014-03-21T15:39:51Z 632.20 2014-03-21T15:40:04Z 632.20 2014-03-21T15:40:20Z 632.20 2014-03-21T15:40:34Z 632.20 2014-03-21T15:40:51Z 632.20 2014-03-21T15:40:59Z 632.20 2014-03-21T15:41:05Z 632.20 2014-03-21T15:41:21Z 632.20 2014-03-21T15:41:23Z 632.20 2014-03-21T15:41:39Z 632.20 2014-03-21T15:41:55Z 632.20 2014-03-21T15:42:12Z 632.20 2014-03-21T15:42:29Z 631.72 2014-03-21T15:42:44Z 631.72 2014-03-21T15:42:58Z 633.17 2014-03-21T15:43:17Z 633.65 2014-03-21T15:43:32Z 633.65 2014-03-21T15:43:37Z 634.13 2014-03-21T15:43:53Z 634.13 2014-03-21T15:44:10Z 634.13 2014-03-21T15:44:18Z 634.13 2014-03-21T15:44:35Z 634.61 2014-03-21T15:44:54Z 636.05 2014-03-21T15:45:10Z 635.57 2014-03-21T15:45:19Z 636.05 2014-03-21T15:45:38Z 637.01 2014-03-21T15:45:50Z 637.01 2014-03-21T15:46:13Z 637.49 2014-03-21T15:46:26Z 638.45 2014-03-21T15:46:38Z 640.86 2014-03-21T15:46:56Z 643.26 2014-03-21T15:47:12Z 645.66 2014-03-21T15:47:31Z 647.10 2014-03-21T15:47:50Z 650.47 2014-03-21T15:48:06Z 652.39 2014-03-21T15:48:18Z 654.31 2014-03-21T15:48:33Z 656.72 2014-03-21T15:48:49Z 658.64 2014-03-21T15:49:02Z 659.60 2014-03-21T15:49:12Z 661.52 2014-03-21T15:49:23Z 663.45 2014-03-21T15:49:35Z 667.29 2014-03-21T15:49:51Z 668.73 2014-03-21T15:50:04Z 670.18 2014-03-21T15:50:15Z 670.66 2014-03-21T15:50:26Z 670.66 2014-03-21T15:50:39Z 670.66 2014-03-21T15:50:50Z 672.10 2014-03-21T15:51:01Z 673.54 2014-03-21T15:51:15Z 673.54 2014-03-21T15:51:19Z 674.50 2014-03-21T15:51:23Z 676.42 2014-03-21T15:51:37Z 677.39 2014-03-21T15:51:58Z 679.79 2014-03-21T15:52:11Z 683.63 2014-03-21T15:52:27Z 685.08 2014-03-21T15:52:41Z 686.52 2014-03-21T15:52:57Z 686.52 2014-03-21T15:53:02Z 687.00 2014-03-21T15:53:18Z 687.48 2014-03-21T15:54:06Z 688.44 2014-03-21T15:54:19Z 689.40 2014-03-21T15:54:29Z 689.88 2014-03-21T15:54:33Z 689.88 2014-03-21T15:54:36Z 691.33 2014-03-21T15:54:45Z 694.21 2014-03-21T15:54:55Z 696.61 2014-03-21T15:55:11Z 697.57 2014-03-21T15:55:27Z 697.57 2014-03-21T15:55:30Z 698.05 2014-03-21T15:55:36Z 699.50 2014-03-21T15:55:49Z 699.50 2014-03-21T15:55:56Z 699.98 2014-03-21T15:56:01Z 700.94 2014-03-21T15:56:13Z 701.42 2014-03-21T15:56:25Z 702.86 2014-03-21T15:56:40Z 703.34 2014-03-21T15:56:53Z 704.78 2014-03-21T15:57:12Z 706.23 2014-03-21T15:57:28Z 707.19 2014-03-21T15:57:43Z 710.07 2014-03-21T15:57:57Z 711.03 2014-03-21T15:58:12Z 711.03 2014-03-21T15:58:28Z 711.03 2014-03-21T15:58:45Z 713.92 2014-03-21T15:59:01Z 715.36 2014-03-21T15:59:08Z 715.36 2014-03-21T15:59:17Z 712.47 2014-03-21T15:59:22Z 708.15 2014-03-21T15:59:31Z 707.67 2014-03-21T15:59:32Z 703.82 2014-03-21T15:59:37Z 700.94 2014-03-21T15:59:43Z 699.02 2014-03-21T15:59:46Z 696.61 2014-03-21T15:59:52Z 696.61 2014-03-21T15:59:54Z 696.13 2014-03-21T16:00:01Z 696.13 2014-03-21T16:00:06Z 696.13 2014-03-21T16:00:20Z 697.57 2014-03-21T16:00:25Z 698.53 2014-03-21T16:00:37Z 699.50 2014-03-21T16:00:45Z 700.94 2014-03-21T16:00:56Z 701.90 2014-03-21T16:01:03Z 701.90 2014-03-21T16:01:17Z 701.90 2014-03-21T16:01:31Z 702.38 2014-03-21T16:01:42Z 703.34 2014-03-21T16:01:54Z 703.34 2014-03-21T16:02:06Z 704.78 2014-03-21T16:02:16Z 706.23 2014-03-21T16:02:29Z 708.63 2014-03-21T16:03:16Z 709.59 2014-03-21T16:03:29Z 710.07 2014-03-21T16:03:32Z 711.51 2014-03-21T16:03:41Z 712.47 2014-03-21T16:03:52Z 714.40 2014-03-21T16:04:07Z 716.32 2014-03-21T16:04:18Z 718.24 2014-03-21T16:04:32Z 721.61 2014-03-21T16:04:51Z 723.53 2014-03-21T16:05:11Z 724.97 2014-03-21T16:05:28Z 725.45 2014-03-21T16:05:34Z 725.93 2014-03-21T16:05:49Z 726.89 2014-03-21T16:06:02Z 726.89 2014-03-21T16:06:05Z 725.45 2014-03-21T16:06:19Z 725.45 2014-03-21T16:06:26Z 726.89 2014-03-21T16:06:37Z 728.82 2014-03-21T16:06:44Z 731.70 2014-03-21T16:07:02Z 734.10 2014-03-21T16:07:19Z 736.03 2014-03-21T16:07:39Z 738.43 2014-03-21T16:08:02Z 740.35 2014-03-21T16:08:20Z 742.76 2014-03-21T16:08:36Z 743.24 2014-03-21T16:09:21Z 743.72 2014-03-21T16:09:33Z 743.72 2014-03-21T16:09:47Z 744.20 2014-03-21T16:10:00Z 744.20 2014-03-21T16:10:06Z 744.20 2014-03-21T16:10:18Z 744.20 2014-03-21T16:10:34Z 742.76 2014-03-21T16:10:40Z 742.28 2014-03-21T16:11:21Z 740.83 2014-03-21T16:11:32Z 743.24 2014-03-21T16:11:44Z 743.72 2014-03-21T16:11:57Z 743.72 2014-03-21T16:12:00Z 740.35 2014-03-21T16:12:05Z 739.39 2014-03-21T16:12:08Z 737.47 2014-03-21T16:12:15Z 734.58 2014-03-21T16:12:30Z 730.26 2014-03-21T16:12:45Z 728.82 2014-03-21T16:13:02Z 728.34 2014-03-21T16:13:28Z 725.93 2014-03-21T16:13:39Z 724.49 2014-03-21T16:13:42Z 722.57 2014-03-21T16:13:45Z 719.20 2014-03-21T16:13:51Z 715.84 2014-03-21T16:13:56Z 715.36 2014-03-21T16:13:58Z 711.99 2014-03-21T16:14:05Z 710.55 2014-03-21T16:14:08Z 707.19 2014-03-21T16:14:15Z 705.26 2014-03-21T16:14:25Z 703.82 2014-03-21T16:14:35Z 705.26 2014-03-21T16:14:48Z 705.75 2014-03-21T16:15:00Z 706.23 2014-03-21T16:15:13Z 706.23 2014-03-21T16:15:25Z 704.30 2014-03-21T16:15:38Z 703.82 2014-03-21T16:15:46Z 702.86 2014-03-21T16:15:52Z 701.42 2014-03-21T16:16:04Z 699.02 2014-03-21T16:16:14Z 695.65 2014-03-21T16:16:24Z 692.29 2014-03-21T16:16:34Z 690.36 2014-03-21T16:16:43Z 689.40 2014-03-21T16:16:45Z 687.96 2014-03-21T16:16:51Z 687.96 2014-03-21T16:16:58Z 687.96 2014-03-21T16:17:13Z 687.00 2014-03-21T16:17:25Z 686.04 2014-03-21T16:17:38Z 685.56 2014-03-21T16:17:50Z 685.56 2014-03-21T16:18:03Z 687.48 2014-03-21T16:18:16Z 688.92 2014-03-21T16:18:28Z 688.92 2014-03-21T16:18:40Z 687.48 2014-03-21T16:18:49Z 684.12 2014-03-21T16:18:59Z 683.15 2014-03-21T16:19:02Z 681.71 2014-03-21T16:19:09Z 678.83 2014-03-21T16:19:20Z 674.98 2014-03-21T16:19:32Z 672.10 2014-03-21T16:19:42Z 668.25 2014-03-21T16:19:56Z 667.77 2014-03-21T16:20:06Z 666.33 2014-03-21T16:20:14Z 665.37 2014-03-21T16:20:28Z 665.90 2014-03-21T16:20:33Z 663.50 2014-03-21T16:20:45Z 660.60 2014-03-21T16:20:56Z 658.20 2014-03-21T16:21:08Z 656.20 2014-03-21T16:21:12Z 652.40 2014-03-21T16:21:19Z 651.00 2014-03-21T16:21:21Z 646.60 2014-03-21T16:21:34Z 643.30 2014-03-21T16:21:47Z 640.90 2014-03-21T16:21:56Z 637.50 2014-03-21T16:22:04Z 636.10 2014-03-21T16:22:14Z 633.20 2014-03-21T16:22:24Z 629.80 2014-03-21T16:22:34Z 626.40 2014-03-21T16:22:46Z 623.10 2014-03-21T16:22:57Z 621.60 2014-03-21T16:23:09Z 620.20 2014-03-21T16:23:21Z 618.80 2014-03-21T16:23:31Z 616.80 2014-03-21T16:23:44Z 615.40 2014-03-21T16:23:55Z 614.40 2014-03-21T16:24:06Z 613.50 2014-03-21T16:24:20Z 612.50 2014-03-21T16:24:21Z 612.00 2014-03-21T16:24:26Z 612.00 2014-03-21T16:24:28Z 613.00 2014-03-21T16:24:38Z 613.00 2014-03-21T16:24:44Z 611.50 2014-03-21T16:24:53Z 610.10 2014-03-21T16:25:04Z 607.70 2014-03-21T16:25:13Z 603.90 2014-03-21T16:25:18Z 600.50 2014-03-21T16:25:22Z 597.10 2014-03-21T16:25:27Z 595.20 2014-03-21T16:25:28Z 591.40 2014-03-21T16:25:33Z 590.40 2014-03-21T16:25:35Z 587.00 2014-03-21T16:25:40Z 585.10 2014-03-21T16:25:44Z 581.70 2014-03-21T16:25:47Z 578.90 2014-03-21T16:25:50Z 575.50 2014-03-21T16:25:54Z 572.10 2014-03-21T16:25:57Z 570.70 2014-03-21T16:25:59Z 569.20 2014-03-21T16:26:02Z 568.30 2014-03-21T16:26:05Z 566.80 2014-03-21T16:26:12Z 565.90 2014-03-21T16:26:24Z 563.00 2014-03-21T16:26:36Z 566.80 2014-03-21T16:45:21Z 565.90 2014-03-21T16:45:26Z 564.40 2014-03-21T16:45:30Z 564.00 2014-03-21T16:45:31Z 561.60 2014-03-21T16:45:35Z 560.60 2014-03-21T16:45:37Z 556.30 2014-03-21T16:45:43Z 555.30 2014-03-21T16:45:52Z 554.80 2014-03-21T16:46:02Z 551.50 2014-03-21T16:46:20Z 551.00 2014-03-21T16:46:24Z 550.50 2014-03-21T16:46:28Z 550.00 2014-03-21T16:46:32Z 548.60 2014-03-21T16:46:48Z 549.50 2014-03-21T16:46:59Z 551.50 2014-03-21T16:47:08Z 553.40 2014-03-21T16:47:23Z 553.90 2014-03-21T16:47:34Z 555.30 2014-03-21T16:47:48Z 556.30 2014-03-21T16:48:00Z 555.80 2014-03-21T16:48:47Z 557.70 2014-03-21T16:49:00Z 557.70 2014-03-21T16:49:06Z 557.70 2014-03-21T16:49:11Z 555.80 2014-03-21T16:49:18Z 552.40 2014-03-21T16:49:24Z 549.50 2014-03-21T16:49:28Z 548.60 2014-03-21T16:49:35Z 547.10 2014-03-21T16:49:46Z 544.70 2014-03-21T16:50:24Z 542.30 2014-03-21T16:50:29Z 538.00 2014-03-21T16:50:35Z 536.60 2014-03-21T16:50:37Z 535.10 2014-03-21T16:50:41Z 530.80 2014-03-21T16:50:48Z 527.40 2014-03-21T16:50:54Z 525.50 2014-03-21T16:50:57Z 521.70 2014-03-21T16:51:02Z 518.30 2014-03-21T16:51:06Z 514.90 2014-03-21T16:51:09Z 512.00 2014-03-21T16:51:13Z 512.00 2014-03-21T16:51:14Z 510.60 2014-03-21T16:51:15Z 509.60 2014-03-21T16:51:18Z 507.70 2014-03-21T16:51:21Z 503.40 2014-03-21T16:51:33Z 500.50 2014-03-21T16:51:45Z 498.60 2014-03-21T16:51:48Z 495.20 2014-03-21T16:51:56Z 492.30 2014-03-21T16:52:10Z 490.40 2014-03-21T16:52:21Z 489.00 2014-03-21T16:52:32Z 487.10 2014-03-21T16:52:47Z 485.60 2014-03-21T16:53:00Z 484.20 2014-03-21T16:53:11Z 482.20 2014-03-21T16:53:22Z 479.40 2014-03-21T16:53:28Z 476.50 2014-03-21T16:53:32Z 474.60 2014-03-21T16:53:42Z 474.60 2014-03-21T16:53:51Z 474.60 2014-03-21T16:54:00Z 474.60 2014-03-21T16:54:14Z 475.50 2014-03-21T16:54:16Z 478.90 2014-03-21T16:54:31Z 480.80 2014-03-21T16:54:49Z 483.70 2014-03-21T16:55:07Z 483.70 2014-03-21T16:55:10Z 485.60 2014-03-21T16:55:25Z 486.60 2014-03-21T16:55:39Z 487.10 2014-03-21T16:55:50Z 488.50 2014-03-21T16:56:11Z 488.50 2014-03-21T16:56:16Z 489.90 2014-03-21T16:56:23Z 490.40 2014-03-21T16:56:34Z 492.30 2014-03-21T16:56:49Z 492.80 2014-03-21T16:57:01Z 495.20 2014-03-21T16:57:18Z 498.10 2014-03-21T16:57:37Z 498.60 2014-03-21T16:57:50Z 500.50 2014-03-21T16:58:07Z 501.50 2014-03-21T16:58:24Z 502.90 2014-03-21T16:58:42Z 504.40 2014-03-21T16:58:57Z 505.30 2014-03-21T16:59:12Z 506.30 2014-03-21T16:59:23Z 507.20 2014-03-21T16:59:28Z 509.20 2014-03-21T16:59:44Z 510.60 2014-03-21T16:59:59Z 512.00 2014-03-21T17:00:18Z 514.90 2014-03-21T17:00:38Z 516.90 2014-03-21T17:00:53Z 519.30 2014-03-21T17:01:09Z 519.70 2014-03-21T17:01:23Z 521.20 2014-03-21T17:01:38Z 523.10 2014-03-21T17:01:55Z 525.00 2014-03-21T17:02:12Z 526.90 2014-03-21T17:02:16Z 528.90 2014-03-21T17:02:35Z 527.90 2014-03-21T17:02:50Z 526.90 2014-03-21T17:03:05Z 526.90 2014-03-21T17:03:17Z 528.40 2014-03-21T17:03:30Z 529.80 2014-03-21T17:03:48Z 529.30 2014-03-21T17:04:04Z 530.80 2014-03-21T17:04:19Z 530.80 2014-03-21T17:04:27Z 529.30 2014-03-21T17:04:31Z 527.40 2014-03-21T17:04:46Z 528.90 2014-03-21T17:04:57Z 529.80 2014-03-21T17:05:12Z 530.80 2014-03-21T17:05:28Z 531.80 2014-03-21T17:05:46Z 531.80 2014-03-21T17:06:00Z 531.80 2014-03-21T17:06:03Z 529.80 2014-03-21T17:06:09Z 529.80 2014-03-21T17:06:27Z 530.80 2014-03-21T17:06:34Z 533.20 2014-03-21T17:06:48Z 536.60 2014-03-21T17:07:05Z 539.40 2014-03-21T17:07:23Z 539.40 2014-03-21T17:07:34Z 541.40 2014-03-21T17:07:47Z 544.20 2014-03-21T17:08:05Z 547.10 2014-03-21T17:08:23Z 550.00 2014-03-21T17:08:39Z 552.40 2014-03-21T17:08:56Z 554.80 2014-03-21T17:09:13Z 557.20 2014-03-21T17:09:28Z 559.60 2014-03-21T17:09:45Z 561.10 2014-03-21T17:09:59Z 561.10 2014-03-21T17:10:12Z 562.50 2014-03-21T17:10:33Z 564.00 2014-03-21T17:10:46Z 562.50 2014-03-21T17:10:53Z 559.60 2014-03-21T17:11:02Z 557.20 2014-03-21T17:11:07Z 556.30 2014-03-21T17:11:12Z 553.40 2014-03-21T17:11:27Z 552.40 2014-03-21T17:11:29Z 551.50 2014-03-21T17:11:30Z 548.10 2014-03-21T17:11:34Z 545.70 2014-03-21T17:11:37Z 542.30 2014-03-21T17:11:41Z 543.80 2014-03-21T17:11:50Z 547.10 2014-03-21T17:12:01Z 550.50 2014-03-21T17:12:15Z 550.50 2014-03-21T17:12:18Z 546.70 2014-03-21T17:12:32Z 543.30 2014-03-21T17:12:39Z 542.30 2014-03-21T17:12:55Z 540.90 2014-03-21T17:13:12Z 541.80 2014-03-21T17:13:28Z 542.30 2014-03-21T17:13:47Z 541.40 2014-03-21T17:13:49Z 539.40 2014-03-21T17:14:07Z 539.00 2014-03-21T17:14:24Z 537.00 2014-03-21T17:14:32Z 533.20 2014-03-21T17:14:40Z 531.80 2014-03-21T17:14:43Z 527.90 2014-03-21T17:14:47Z 526.00 2014-03-21T17:14:50Z 525.50 2014-03-21T17:14:52Z 522.60 2014-03-21T17:14:56Z 522.10 2014-03-21T17:14:57Z 517.80 2014-03-21T17:15:02Z 516.90 2014-03-21T17:15:03Z 514.40 2014-03-21T17:15:09Z 513.50 2014-03-21T17:15:14Z 513.00 2014-03-21T17:15:19Z 510.10 2014-03-21T17:15:37Z 508.20 2014-03-21T17:15:49Z 507.20 2014-03-21T17:16:06Z 503.40 2014-03-21T17:16:22Z 500.50 2014-03-21T17:16:28Z 497.10 2014-03-21T17:16:32Z 494.30 2014-03-21T17:16:36Z 491.40 2014-03-21T17:16:40Z 488.00 2014-03-21T17:16:44Z 483.70 2014-03-21T17:16:50Z 482.20 2014-03-21T17:16:54Z 478.40 2014-03-21T17:17:00Z 475.50 2014-03-21T17:17:04Z 472.60 2014-03-21T17:17:07Z 470.20 2014-03-21T17:17:12Z 468.80 2014-03-21T17:17:16Z 467.80 2014-03-21T17:17:24Z 470.20 2014-03-21T17:17:38Z 472.60 2014-03-21T17:17:52Z 475.50 2014-03-21T17:18:05Z 478.90 2014-03-21T17:18:19Z 479.40 2014-03-21T17:18:31Z 478.40 2014-03-21T17:18:45Z 478.40 2014-03-21T17:18:46Z 477.00 2014-03-21T17:19:00Z 477.00 2014-03-21T17:19:16Z 475.50 2014-03-21T17:19:33Z 476.50 2014-03-21T17:19:49Z 479.80 2014-03-21T17:20:03Z 478.90 2014-03-21T17:20:16Z 478.90 2014-03-21T17:20:17Z 476.50 2014-03-21T17:20:23Z 473.60 2014-03-21T17:20:28Z 469.70 2014-03-21T17:20:33Z 467.30 2014-03-21T17:20:38Z 465.40 2014-03-21T17:20:43Z 464.90 2014-03-21T17:20:44Z 460.60 2014-03-21T17:20:50Z 458.20 2014-03-21T17:20:53Z 454.40 2014-03-21T17:20:58Z 454.40 2014-03-21T17:20:59Z 451.00 2014-03-21T17:21:03Z 447.20 2014-03-21T17:21:08Z 445.70 2014-03-21T17:21:10Z 442.80 2014-03-21T17:21:16Z 439.00 2014-03-21T17:21:21Z 439.00 2014-03-21T17:21:22Z 435.10 2014-03-21T17:21:26Z 434.20 2014-03-21T17:21:29Z 432.70 2014-03-21T17:21:32Z 431.30 2014-03-21T17:21:33Z 429.90 2014-03-21T17:21:37Z 426.50 2014-03-21T17:21:41Z 422.20 2014-03-21T17:21:47Z 420.70 2014-03-21T17:21:49Z 416.40 2014-03-21T17:21:53Z 414.00 2014-03-21T17:21:58Z 411.10 2014-03-21T17:22:03Z 406.80 2014-03-21T17:22:12Z 405.30 2014-03-21T17:22:24Z 402.90 2014-03-21T17:22:41Z 401.00 2014-03-21T17:22:59Z 400.10 2014-03-21T17:23:16Z 401.50 2014-03-21T17:23:21Z 400.50 2014-03-21T17:23:32Z 400.50 2014-03-21T17:23:34Z 396.70 2014-03-21T17:23:41Z 393.80 2014-03-21T17:23:45Z 390.90 2014-03-21T17:23:50Z 390.90 2014-03-21T17:23:51Z 387.60 2014-03-21T17:23:58Z 384.70 2014-03-21T17:24:11Z 381.80 2014-03-21T17:24:19Z 379.90 2014-03-21T17:24:36Z 377.90 2014-03-21T17:24:56Z 376.00 2014-03-21T17:25:14Z 373.10 2014-03-21T17:25:30Z 371.70 2014-03-21T17:25:47Z 370.20 2014-03-21T17:25:57Z 367.80 2014-03-21T17:26:12Z 366.90 2014-03-21T17:26:14Z 366.40 2014-03-21T17:26:16Z 365.00 2014-03-21T17:26:19Z 363.50 2014-03-21T17:26:23Z 361.10 2014-03-21T17:26:37Z 360.60 2014-03-21T17:26:41Z 359.70 2014-03-21T17:26:54Z 358.20 2014-03-21T17:27:10Z 356.80 2014-03-21T17:27:27Z 355.80 2014-03-21T17:27:44Z 355.80 2014-03-21T17:28:02Z 355.80 2014-03-21T17:28:06Z 356.30 2014-03-21T17:28:21Z 354.90 2014-03-21T17:28:23Z 354.40 2014-03-21T17:28:39Z 355.80 2014-03-21T17:28:54Z 355.80 2014-03-21T17:29:11Z 356.30 2014-03-21T17:29:26Z 356.30 2014-03-21T17:29:44Z 358.70 2014-03-21T17:30:01Z 359.20 2014-03-21T17:30:13Z 359.70 2014-03-21T17:32:28Z 357.80 2014-03-21T17:49:02Z 357.80 2014-03-21T17:49:17Z 359.20 2014-03-21T17:49:32Z 360.60 2014-03-21T17:49:52Z 361.60 2014-03-21T17:49:58Z 359.70 2014-03-21T17:50:17Z 359.20 2014-03-21T17:50:26Z 359.20 2014-03-21T17:50:48Z 358.70 2014-03-21T17:51:03Z 358.20 2014-03-21T17:51:21Z 357.30 2014-03-21T17:51:39Z 357.30 2014-03-21T17:51:58Z 355.80 2014-03-21T17:52:16Z 355.30 2014-03-21T17:52:34Z 355.30 2014-03-21T17:52:51Z 354.40 2014-03-21T17:53:01Z 350.50 2014-03-21T17:53:17Z 350.10 2014-03-21T17:53:22Z 349.60 2014-03-21T17:53:25Z 349.60 2014-03-21T17:53:27Z 346.20 2014-03-21T17:53:43Z 343.30 2014-03-21T17:53:58Z 340.00 2014-03-21T17:54:12Z 336.60 2014-03-21T17:54:31Z 335.20 2014-03-21T17:54:39Z 335.20 2014-03-21T17:54:42Z 332.30 2014-03-21T17:54:54Z 332.30 2014-03-21T17:54:55Z 329.90 2014-03-21T17:55:00Z 326.00 2014-03-21T17:55:06Z 325.50 2014-03-21T17:55:07Z 321.70 2014-03-21T17:55:17Z 318.30 2014-03-21T17:55:26Z 315.00 2014-03-21T17:55:33Z 312.10 2014-03-21T17:55:45Z 308.70 2014-03-21T17:55:58Z 305.40 2014-03-21T17:56:16Z 304.90 2014-03-21T17:56:24Z 303.40 2014-03-21T17:56:39Z 301.00 2014-03-21T17:56:55Z 298.60 2014-03-21T17:57:10Z 298.20 2014-03-21T17:57:16Z 296.70 2014-03-21T17:57:31Z 296.20 2014-03-21T17:57:35Z 295.70 2014-03-21T17:57:45Z 295.70 2014-03-21T17:57:50Z 295.30 2014-03-21T17:57:59Z 295.30 2014-03-21T17:58:08Z 296.70 2014-03-21T17:58:27Z 297.20 2014-03-21T17:58:41Z 297.20 2014-03-21T17:58:58Z 297.20 2014-03-21T17:59:03Z 297.20 2014-03-21T17:59:17Z 296.20 2014-03-21T17:59:26Z 293.80 2014-03-21T17:59:47Z 291.90 2014-03-21T18:00:03Z 290.00 2014-03-21T18:00:17Z 289.50 2014-03-21T18:00:21Z 288.50 2014-03-21T18:00:29Z 288.50 2014-03-21T18:00:34Z 288.10 2014-03-21T18:00:36Z 287.10 2014-03-21T18:00:50Z 285.20 2014-03-21T18:01:08Z 283.70 2014-03-21T18:01:25Z 282.30 2014-03-21T18:01:43Z 282.80 2014-03-21T18:02:06Z 282.30 2014-03-21T18:02:23Z 282.30 2014-03-21T18:02:37Z 282.30 2014-03-21T18:02:47Z 282.30 2014-03-21T18:03:14Z 283.70 2014-03-21T18:03:19Z 285.20 2014-03-21T18:03:37Z 287.10 2014-03-21T18:03:51Z 289.00 2014-03-21T18:04:08Z 291.90 2014-03-21T18:04:24Z 294.30 2014-03-21T18:04:40Z 296.20 2014-03-21T18:04:57Z 297.70 2014-03-21T18:05:11Z 299.60 2014-03-21T18:05:32Z 302.00 2014-03-21T18:05:53Z 304.90 2014-03-21T18:06:10Z 307.30 2014-03-21T18:06:28Z 308.70 2014-03-21T18:06:40Z 311.60 2014-03-21T18:06:59Z 314.00 2014-03-21T18:07:17Z 314.50 2014-03-21T18:07:29Z 314.50 2014-03-21T18:07:44Z 313.10 2014-03-21T18:07:54Z 311.10 2014-03-21T18:08:02Z 310.20 2014-03-21T18:08:06Z 308.70 2014-03-21T18:08:15Z 307.30 2014-03-21T18:08:19Z 303.00 2014-03-21T18:08:30Z 301.50 2014-03-21T18:08:34Z 298.20 2014-03-21T18:08:37Z 295.30 2014-03-21T18:08:40Z 291.40 2014-03-21T18:08:43Z 288.10 2014-03-21T18:08:47Z 284.70 2014-03-21T18:08:53Z 281.30 2014-03-21T18:09:00Z 278.00 2014-03-21T18:09:07Z 274.60 2014-03-21T18:09:13Z 271.20 2014-03-21T18:09:18Z 267.90 2014-03-21T18:09:22Z 264.50 2014-03-21T18:09:26Z 261.10 2014-03-21T18:09:30Z 258.70 2014-03-21T18:09:40Z 255.90 2014-03-21T18:09:52Z 254.90 2014-03-21T18:10:01Z 254.90 2014-03-21T18:10:31Z 253.90 2014-03-21T18:10:41Z 253.40 2014-03-21T18:10:54Z 253.40 2014-03-21T18:11:08Z 252.00 2014-03-21T18:11:18Z 251.00 2014-03-21T18:11:20Z 249.10 2014-03-21T18:11:24Z 246.20 2014-03-21T18:11:30Z 243.40 2014-03-21T18:11:36Z 239.50 2014-03-21T18:11:44Z 238.10 2014-03-21T18:11:46Z 237.10 2014-03-21T18:11:53Z 236.10 2014-03-21T18:11:57Z 235.20 2014-03-21T18:12:00Z 232.30 2014-03-21T18:12:09Z 232.30 2014-03-21T18:12:12Z 230.90 2014-03-21T18:12:37Z 231.30 2014-03-21T18:12:43Z 227.50 2014-03-21T18:12:49Z 225.60 2014-03-21T18:13:02Z 225.60 2014-03-21T18:13:07Z 222.20 2014-03-21T18:13:18Z 221.70 2014-03-21T18:13:20Z 220.30 2014-03-21T18:13:23Z 218.80 2014-03-21T18:13:30Z 218.80 2014-03-21T18:13:33Z 216.00 2014-03-21T18:13:43Z 215.50 2014-03-21T18:13:45Z 215.00 2014-03-21T18:13:48Z 215.00 2014-03-21T18:13:50Z 213.10 2014-03-21T18:13:57Z 212.10 2014-03-21T18:13:59Z 211.20 2014-03-21T18:14:08Z 210.20 2014-03-21T18:14:29Z 209.70 2014-03-21T18:14:35Z 209.20 2014-03-21T18:14:49Z 208.70 2014-03-21T18:15:01Z 208.70 2014-03-21T18:15:03Z 208.70 2014-03-21T18:15:26Z 206.30 2014-03-21T18:15:36Z 204.40 2014-03-21T18:15:41Z 201.50 2014-03-21T18:15:52Z 200.10 2014-03-21T18:16:06Z 201.10 2014-03-21T18:16:09Z 203.00 2014-03-21T18:16:16Z 203.90 2014-03-21T18:16:20Z 204.90 2014-03-21T18:16:25Z 203.50 2014-03-21T18:16:37Z 200.60 2014-03-21T18:16:42Z 198.70 2014-03-21T18:16:46Z 197.20 2014-03-21T18:16:49Z 196.30 2014-03-21T18:16:51Z 195.80 2014-03-21T18:16:55Z 193.40 2014-03-21T18:17:05Z 191.00 2014-03-21T18:17:14Z 187.10 2014-03-21T18:17:20Z 185.20 2014-03-21T18:17:24Z 181.80 2014-03-21T18:17:30Z 178.50 2014-03-21T18:17:34Z 175.10 2014-03-21T18:17:38Z 171.70 2014-03-21T18:17:42Z 169.80 2014-03-21T18:17:44Z 167.40 2014-03-21T18:17:47Z 164.00 2014-03-21T18:17:53Z 162.10 2014-03-21T18:18:08Z 161.60 2014-03-21T18:18:12Z 161.20 2014-03-21T18:18:26Z 161.20 2014-03-21T18:18:41Z 161.20 2014-03-21T18:18:45Z 161.20 2014-03-21T18:18:47Z 160.70 2014-03-21T18:18:56Z 160.70 2014-03-21T18:19:02Z 160.20 2014-03-21T18:19:15Z 160.20 2014-03-21T18:19:29Z 160.20 2014-03-21T18:19:35Z 158.80 2014-03-21T18:19:45Z 156.80 2014-03-21T18:20:05Z 154.40 2014-03-21T18:20:25Z 154.00 2014-03-21T18:20:31Z 153.50 2014-03-21T18:20:36Z 153.50 2014-03-21T18:20:38Z 152.50 2014-03-21T18:20:43Z 152.50 2014-03-21T18:20:45Z 151.10 2014-03-21T18:20:56Z 149.60 2014-03-21T18:21:05Z 149.10 2014-03-21T18:21:09Z 149.10 2014-03-21T18:21:11Z 149.10 2014-03-21T18:21:17Z 149.10 2014-03-21T18:21:52Z 149.60 2014-03-21T18:22:02Z 148.20 2014-03-21T18:22:14Z 146.70 2014-03-21T18:22:21Z 145.80 2014-03-21T18:22:24Z 145.30 2014-03-21T18:22:27Z 144.80 2014-03-21T18:22:31Z 144.30 2014-03-21T18:22:33Z 143.40 2014-03-21T18:22:35Z 143.40 2014-03-21T18:22:37Z 141.90 2014-03-21T18:22:43Z 141.50 2014-03-21T18:22:45Z 137.60 2014-03-21T18:22:55Z 136.20 2014-03-21T18:23:04Z 137.60 2014-03-21T18:23:14Z 140.00 2014-03-21T18:23:29Z 142.90 2014-03-21T18:23:47Z 144.80 2014-03-21T18:23:58Z 146.70 2014-03-21T18:24:12Z 148.20 2014-03-21T18:24:23Z 149.10 2014-03-21T18:24:33Z 150.60 2014-03-21T18:24:46Z 152.00 2014-03-21T18:24:54Z 152.50 2014-03-21T18:25:02Z 153.00 2014-03-21T18:25:15Z 153.00 2014-03-21T18:25:41Z 154.00 2014-03-21T18:25:49Z 154.00 2014-03-21T18:25:56Z 154.00 2014-03-21T18:26:08Z 154.00 2014-03-21T18:26:19Z 154.40 2014-03-21T18:26:30Z 155.40 2014-03-21T18:26:42Z 157.80 2014-03-21T18:26:57Z 160.20 2014-03-21T18:27:09Z 162.60 2014-03-21T18:27:22Z 165.00 2014-03-21T18:27:38Z 166.00 2014-03-21T18:27:52Z 166.00 2014-03-21T18:28:07Z 166.00 2014-03-21T18:28:15Z 166.00 2014-03-21T18:28:26Z 166.50 2014-03-21T18:28:39Z 167.90 2014-03-21T18:28:47Z 169.30 2014-03-21T18:28:53Z 171.30 2014-03-21T18:29:06Z 171.30 2014-03-21T18:29:37Z 171.70 2014-03-21T18:30:03Z 174.10 2014-03-21T18:30:18Z 177.00 2014-03-21T18:30:30Z 179.40 2014-03-21T18:30:43Z 182.30 2014-03-21T18:30:55Z 184.70 2014-03-21T18:31:04Z 185.70 2014-03-21T18:31:11Z 187.10 2014-03-21T18:31:31Z 187.10 2014-03-21T18:31:40Z 188.60 2014-03-21T18:31:51Z 191.00 2014-03-21T18:32:04Z 191.90 2014-03-21T18:32:18Z 191.90 2014-03-21T18:34:41Z 204.90 2014-03-22T08:20:15Z 204.90 2014-03-22T08:22:04Z 202.00 2014-03-22T08:22:22Z 200.60 2014-03-22T08:22:42Z 198.70 2014-03-22T08:24:02Z 198.70 2014-03-22T08:24:28Z 198.20 2014-03-22T08:24:54Z 197.70 2014-03-22T08:25:13Z 197.70 2014-03-22T08:25:53Z 197.70 2014-03-22T08:26:03Z 197.20 2014-03-22T08:26:18Z 196.30 2014-03-22T08:26:32Z 194.80 2014-03-22T08:26:47Z 193.80 2014-03-22T08:27:04Z 192.40 2014-03-22T08:27:27Z 191.40 2014-03-22T08:27:48Z 190.00 2014-03-22T08:28:10Z 188.60 2014-03-22T08:28:17Z 186.60 2014-03-22T08:28:33Z 186.20 2014-03-22T08:28:39Z 185.70 2014-03-22T08:28:47Z 183.80 2014-03-22T08:29:02Z 182.30 2014-03-22T08:29:15Z 181.80 2014-03-22T08:29:30Z 180.90 2014-03-22T08:29:43Z 179.40 2014-03-22T08:29:57Z 177.50 2014-03-22T08:30:11Z 177.00 2014-03-22T08:30:17Z 175.60 2014-03-22T08:30:31Z 176.10 2014-03-22T08:30:43Z 175.10 2014-03-22T08:30:48Z 173.20 2014-03-22T08:31:03Z 173.20 2014-03-22T08:31:10Z 171.70 2014-03-22T08:31:27Z 170.30 2014-03-22T08:31:41Z 169.80 2014-03-22T08:32:15Z 169.30 2014-03-22T08:32:23Z 167.40 2014-03-22T08:32:33Z 165.50 2014-03-22T08:32:41Z 164.00 2014-03-22T08:32:54Z 162.60 2014-03-22T08:33:10Z 159.70 2014-03-22T08:35:22Z 156.80 2014-03-22T08:35:39Z 155.40 2014-03-22T08:35:54Z 154.90 2014-03-22T08:36:09Z 154.90 2014-03-22T08:36:38Z 155.40 2014-03-22T08:36:58Z 154.90 2014-03-22T08:37:12Z 154.00 2014-03-22T08:37:27Z 154.00 2014-03-22T08:37:44Z 154.90 2014-03-22T08:38:05Z 155.40 2014-03-22T08:38:20Z 155.90 2014-03-22T08:38:32Z 156.40 2014-03-22T08:39:48Z 156.80 2014-03-22T08:40:01Z 154.40 2014-03-22T08:40:13Z 152.50 2014-03-22T08:40:23Z 152.00 2014-03-22T08:40:25Z 152.50 2014-03-22T08:40:38Z 152.50 2014-03-22T08:40:42Z 152.50 2014-03-22T08:40:46Z 152.50 2014-03-22T08:41:02Z 153.00 2014-03-22T08:41:13Z 154.00 2014-03-22T08:41:26Z 154.90 2014-03-22T08:41:40Z 155.90 2014-03-22T08:41:55Z 156.80 2014-03-22T08:42:08Z 157.30 2014-03-22T08:42:19Z 157.30 2014-03-22T08:42:25Z 157.30 2014-03-22T08:42:29Z 157.80 2014-03-22T08:42:35Z 157.80 2014-03-22T08:43:05Z 156.80 2014-03-22T08:43:15Z 155.90 2014-03-22T08:43:36Z 154.40 2014-03-22T08:43:47Z 153.50 2014-03-22T08:43:56Z 151.50 2014-03-22T08:44:02Z 149.60 2014-03-22T08:44:08Z 147.70 2014-03-22T08:44:12Z 144.80 2014-03-22T08:44:17Z 144.30 2014-03-22T08:44:19Z 141.00 2014-03-22T08:44:29Z 140.00 2014-03-22T08:44:43Z 139.50 2014-03-22T08:44:54Z 138.10 2014-03-22T08:45:03Z 136.20 2014-03-22T08:45:09Z 134.70 2014-03-22T08:45:13Z 133.30 2014-03-22T08:45:24Z 132.80 2014-03-22T08:45:32Z 132.80 2014-03-22T08:45:47Z 132.30 2014-03-22T08:46:44Z 134.20 2014-03-22T08:46:59Z 136.60 2014-03-22T08:47:15Z 140.00 2014-03-22T08:47:32Z 140.50 2014-03-22T08:47:46Z 139.50 2014-03-22T08:47:48Z 136.20 2014-03-22T08:47:59Z 134.20 2014-03-22T08:48:14Z 136.60 2014-03-22T08:48:27Z 139.50 2014-03-22T08:48:47Z 142.40 2014-03-22T08:49:07Z 142.40 2014-03-22T08:49:12Z 142.90 2014-03-22T08:49:19Z 142.90 2014-03-22T08:49:31Z 143.40 2014-03-22T08:49:45Z 143.40 2014-03-22T08:49:53Z 145.30 2014-03-22T08:50:06Z 146.70 2014-03-22T08:50:20Z 147.70 2014-03-22T08:50:33Z 147.70 2014-03-22T08:50:41Z 148.20 2014-03-22T08:50:45Z 151.10 2014-03-22T08:51:02Z 153.50 2014-03-22T08:51:20Z 156.80 2014-03-22T08:51:41Z 159.20 2014-03-22T08:52:02Z 160.70 2014-03-22T08:52:21Z 160.70 2014-03-22T08:52:39Z 160.70 2014-03-22T08:52:53Z 161.60 2014-03-22T08:53:10Z 163.60 2014-03-22T08:53:26Z 166.00 2014-03-22T08:53:43Z 166.90 2014-03-22T08:53:48Z 167.90 2014-03-22T08:53:58Z 168.90 2014-03-22T08:54:09Z 170.30 2014-03-22T08:54:21Z 171.30 2014-03-22T08:54:29Z 172.70 2014-03-22T08:54:44Z 173.70 2014-03-22T08:54:55Z 174.60 2014-03-22T08:55:12Z 175.10 2014-03-22T08:55:24Z 175.60 2014-03-22T08:55:51Z 176.10 2014-03-22T08:56:05Z 176.10 2014-03-22T08:56:19Z 176.10 2014-03-22T08:56:36Z 176.10 2014-03-22T08:56:47Z 176.10 2014-03-22T08:56:59Z 176.50 2014-03-22T08:57:36Z 176.50 2014-03-22T08:57:46Z 176.50 2014-03-22T08:58:03Z 176.50 2014-03-22T08:58:12Z 176.50 2014-03-22T08:58:15Z 176.50 2014-03-22T08:58:18Z 176.50 2014-03-22T08:58:21Z 173.70 2014-03-22T08:58:36Z 172.20 2014-03-22T08:58:41Z 168.40 2014-03-22T08:58:48Z 166.90 2014-03-22T08:58:50Z 166.00 2014-03-22T08:58:58Z 167.90 2014-03-22T08:59:10Z 169.80 2014-03-22T08:59:26Z 172.70 2014-03-22T08:59:41Z 175.10 2014-03-22T08:59:58Z 177.50 2014-03-22T09:00:18Z 179.90 2014-03-22T09:00:36Z 181.40 2014-03-22T09:00:47Z 184.20 2014-03-22T09:01:03Z 185.20 2014-03-22T09:01:12Z 187.10 2014-03-22T09:01:27Z 189.00 2014-03-22T09:01:44Z 190.50 2014-03-22T09:02:01Z 192.90 2014-03-22T09:02:17Z 194.80 2014-03-22T09:02:35Z 197.20 2014-03-22T09:02:54Z 200.10 2014-03-22T09:03:12Z 203.00 2014-03-22T09:03:28Z 206.30 2014-03-22T09:03:44Z 209.70 2014-03-22T09:03:57Z 212.10 2014-03-22T09:04:12Z 213.60 2014-03-22T09:04:24Z 215.00 2014-03-22T09:04:32Z 216.00 2014-03-22T09:04:47Z 218.40 2014-03-22T09:05:03Z 220.80 2014-03-22T09:05:18Z 222.20 2014-03-22T09:05:35Z 222.70 2014-03-22T09:07:34Z 225.10 2014-03-22T09:07:53Z 228.50 2014-03-22T09:08:09Z 229.90 2014-03-22T09:08:14Z 232.30 2014-03-22T09:08:29Z 234.20 2014-03-22T09:08:41Z 236.60 2014-03-22T09:08:54Z 238.10 2014-03-22T09:09:04Z 239.00 2014-03-22T09:09:10Z 240.50 2014-03-22T09:09:13Z 241.90 2014-03-22T09:09:19Z 244.30 2014-03-22T09:09:31Z 246.70 2014-03-22T09:09:41Z 247.20 2014-03-22T09:09:49Z 248.20 2014-03-22T09:09:57Z 250.10 2014-03-22T09:10:09Z 253.00 2014-03-22T09:10:25Z 254.90 2014-03-22T09:10:35Z 256.30 2014-03-22T09:10:50Z 258.70 2014-03-22T09:11:05Z 261.60 2014-03-22T09:11:24Z 264.00 2014-03-22T09:11:38Z 266.40 2014-03-22T09:11:56Z 267.90 2014-03-22T09:12:13Z 270.30 2014-03-22T09:12:36Z 273.60 2014-03-22T09:12:53Z 275.60 2014-03-22T09:13:01Z 277.50 2014-03-22T09:13:18Z 279.90 2014-03-22T09:13:37Z 282.30 2014-03-22T09:13:53Z 285.20 2014-03-22T09:14:06Z 286.60 2014-03-22T09:14:11Z 288.10 2014-03-22T09:14:23Z 290.90 2014-03-22T09:14:44Z 292.90 2014-03-22T09:15:02Z 294.30 2014-03-22T09:15:19Z 294.80 2014-03-22T09:15:24Z 298.20 2014-03-22T09:15:41Z 298.60 2014-03-22T09:15:45Z 299.10 2014-03-22T09:15:50Z 301.50 2014-03-22T09:16:07Z 303.90 2014-03-22T09:16:25Z 304.90 2014-03-22T09:16:30Z 307.30 2014-03-22T09:16:45Z 309.20 2014-03-22T09:16:58Z 311.10 2014-03-22T09:17:14Z 312.60 2014-03-22T09:17:24Z 315.00 2014-03-22T09:17:43Z 316.40 2014-03-22T09:17:58Z 319.30 2014-03-22T09:18:17Z 321.20 2014-03-22T09:18:33Z 322.70 2014-03-22T09:18:46Z 323.60 2014-03-22T09:19:39Z 325.10 2014-03-22T09:19:45Z 327.50 2014-03-22T09:20:01Z 329.90 2014-03-22T09:20:16Z 332.30 2014-03-22T09:20:35Z 334.70 2014-03-22T09:20:52Z 338.00 2014-03-22T09:21:11Z 340.40 2014-03-22T09:21:28Z 343.30 2014-03-22T09:21:44Z 346.70 2014-03-22T09:22:04Z 349.60 2014-03-22T09:22:21Z 352.00 2014-03-22T09:22:37Z 353.90 2014-03-22T09:22:57Z 356.30 2014-03-22T09:23:15Z 359.20 2014-03-22T09:23:34Z 362.60 2014-03-22T09:23:50Z 364.50 2014-03-22T09:24:08Z 365.90 2014-03-22T09:24:24Z 367.80 2014-03-22T09:24:38Z 371.20 2014-03-22T09:24:57Z 373.60 2014-03-22T09:25:10Z 373.60 2014-03-22T09:25:28Z 376.00 2014-03-22T09:25:47Z 378.40 2014-03-22T09:26:04Z 381.80 2014-03-22T09:26:22Z 383.70 2014-03-22T09:26:38Z 372.20 2014-03-22T09:40:02Z 375.50 2014-03-22T09:40:21Z 375.50 2014-03-22T09:40:37Z 377.00 2014-03-22T09:40:51Z 379.40 2014-03-22T09:41:09Z 380.80 2014-03-22T09:41:24Z 382.70 2014-03-22T09:41:40Z 382.70 2014-03-22T09:41:45Z 383.20 2014-03-22T09:41:49Z 383.20 2014-03-22T09:42:04Z 382.30 2014-03-22T09:42:20Z 382.30 2014-03-22T09:42:36Z 381.80 2014-03-22T09:42:48Z 381.80 2014-03-22T09:43:00Z 383.20 2014-03-22T09:43:11Z 384.20 2014-03-22T09:43:28Z 386.10 2014-03-22T09:43:42Z 388.50 2014-03-22T09:43:59Z 390.00 2014-03-22T09:44:21Z 391.40 2014-03-22T09:44:35Z 392.80 2014-03-22T09:44:50Z 393.30 2014-03-22T09:44:54Z 396.70 2014-03-22T09:45:12Z 400.10 2014-03-22T09:45:28Z 402.90 2014-03-22T09:45:44Z 404.90 2014-03-22T09:46:02Z 407.30 2014-03-22T09:46:17Z 409.70 2014-03-22T09:46:35Z 412.10 2014-03-22T09:46:52Z 413.50 2014-03-22T09:47:12Z 413.50 2014-03-22T09:47:27Z 413.50 2014-03-22T09:47:42Z 413.50 2014-03-22T09:47:54Z 414.00 2014-03-22T09:48:11Z 414.50 2014-03-22T09:48:18Z 416.40 2014-03-22T09:48:36Z 418.80 2014-03-22T09:48:51Z 420.20 2014-03-22T09:49:07Z 421.70 2014-03-22T09:49:25Z 422.20 2014-03-22T09:49:39Z 423.60 2014-03-22T09:49:56Z 426.50 2014-03-22T09:50:14Z 427.90 2014-03-22T09:50:32Z 428.40 2014-03-22T09:50:48Z 428.40 2014-03-22T09:51:00Z 428.90 2014-03-22T09:51:13Z 430.30 2014-03-22T09:51:30Z 430.80 2014-03-22T09:51:43Z 429.40 2014-03-22T09:51:51Z 429.40 2014-03-22T09:52:05Z 430.80 2014-03-22T09:52:23Z 432.30 2014-03-22T09:52:32Z 435.10 2014-03-22T09:52:49Z 435.60 2014-03-22T09:53:03Z 434.20 2014-03-22T09:53:09Z 433.20 2014-03-22T09:53:23Z 432.30 2014-03-22T09:53:32Z 430.30 2014-03-22T09:53:42Z 430.30 2014-03-22T09:53:56Z 430.30 2014-03-22T09:54:08Z 428.40 2014-03-22T09:54:22Z 427.40 2014-03-22T09:54:36Z 427.00 2014-03-22T09:54:47Z 427.00 2014-03-22T09:54:56Z 428.40 2014-03-22T09:55:07Z 429.40 2014-03-22T09:55:14Z 431.30 2014-03-22T09:55:31Z 433.70 2014-03-22T09:55:44Z 433.70 2014-03-22T09:55:48Z 436.60 2014-03-22T09:56:03Z 436.60 2014-03-22T09:56:07Z 438.00 2014-03-22T09:56:12Z 441.40 2014-03-22T09:56:25Z 443.30 2014-03-22T09:56:39Z 444.80 2014-03-22T09:56:55Z 447.20 2014-03-22T09:57:09Z 447.60 2014-03-22T09:57:13Z 448.60 2014-03-22T09:57:21Z 449.10 2014-03-22T09:57:25Z 451.50 2014-03-22T09:57:42Z 453.90 2014-03-22T09:57:56Z 456.30 2014-03-22T09:58:10Z 456.80 2014-03-22T09:58:15Z 456.80 2014-03-22T09:58:32Z 456.80 2014-03-22T09:58:46Z 458.70 2014-03-22T09:59:03Z 461.10 2014-03-22T09:59:21Z 464.00 2014-03-22T09:59:39Z 467.30 2014-03-22T09:59:57Z 468.30 2014-03-22T10:00:02Z 469.70 2014-03-22T10:00:12Z 471.70 2014-03-22T10:00:21Z 475.00 2014-03-22T10:00:44Z 477.00 2014-03-22T10:00:59Z 478.90 2014-03-22T10:01:16Z 479.80 2014-03-22T10:01:31Z 482.20 2014-03-22T10:01:48Z 483.20 2014-03-22T10:02:03Z 483.20 2014-03-22T10:02:18Z 481.80 2014-03-22T10:02:35Z 481.30 2014-03-22T10:02:39Z 479.80 2014-03-22T10:02:43Z 477.90 2014-03-22T10:02:53Z 477.40 2014-03-22T10:06:19Z 477.00 2014-03-22T10:06:36Z 476.50 2014-03-22T10:06:52Z 476.00 2014-03-22T10:07:07Z 476.00 2014-03-22T10:07:25Z 477.40 2014-03-22T10:07:30Z 477.40 2014-03-22T10:07:46Z 479.80 2014-03-22T10:08:03Z 480.80 2014-03-22T10:08:17Z 482.20 2014-03-22T10:08:30Z 484.60 2014-03-22T10:08:46Z 484.60 2014-03-22T10:09:03Z 484.60 2014-03-22T10:09:20Z 486.10 2014-03-22T10:09:37Z 489.00 2014-03-22T10:09:52Z 488.00 2014-03-22T10:10:02Z 486.60 2014-03-22T10:10:19Z 486.60 2014-03-22T10:10:37Z 487.50 2014-03-22T10:10:52Z 487.50 2014-03-22T10:11:06Z 485.60 2014-03-22T10:11:24Z 484.60 2014-03-22T10:11:40Z 483.20 2014-03-22T10:11:58Z 482.20 2014-03-22T10:12:02Z 480.80 2014-03-22T10:12:06Z 479.40 2014-03-22T10:12:09Z 477.40 2014-03-22T10:12:20Z 477.40 2014-03-22T10:12:22Z 477.00 2014-03-22T10:12:24Z 476.50 2014-03-22T10:12:28Z 472.60 2014-03-22T10:12:36Z 469.30 2014-03-22T10:12:43Z 466.40 2014-03-22T10:12:53Z 463.00 2014-03-22T10:13:00Z 462.10 2014-03-22T10:13:02Z 459.70 2014-03-22T10:13:05Z 458.70 2014-03-22T10:13:07Z 457.20 2014-03-22T10:13:10Z 457.20 2014-03-22T10:13:12Z 456.30 2014-03-22T10:13:15Z 455.30 2014-03-22T10:13:19Z 452.90 2014-03-22T10:13:28Z 449.10 2014-03-22T10:13:34Z 444.80 2014-03-22T10:13:39Z 443.80 2014-03-22T10:13:41Z 442.30 2014-03-22T10:13:44Z 439.90 2014-03-22T10:13:51Z 439.50 2014-03-22T10:13:57Z 436.10 2014-03-22T10:14:10Z 433.20 2014-03-22T10:14:19Z 428.90 2014-03-22T10:14:23Z 425.50 2014-03-22T10:14:27Z 422.60 2014-03-22T10:14:31Z 422.20 2014-03-22T10:14:34Z 421.20 2014-03-22T10:14:43Z 419.80 2014-03-22T10:14:54Z 417.80 2014-03-22T10:15:04Z 417.80 2014-03-22T10:15:06Z 415.90 2014-03-22T10:15:10Z 412.10 2014-03-22T10:15:17Z 411.10 2014-03-22T10:15:19Z 410.60 2014-03-22T10:15:22Z 409.20 2014-03-22T10:16:24Z 409.20 2014-03-22T10:17:04Z 409.20 2014-03-22T10:17:18Z 409.20 2014-03-22T10:17:35Z 409.20 2014-03-22T10:17:52Z 409.20 2014-03-22T10:18:12Z 409.20 2014-03-22T10:18:26Z 410.60 2014-03-22T10:18:40Z 412.10 2014-03-22T10:19:00Z 415.00 2014-03-22T10:19:21Z 416.40 2014-03-22T10:19:35Z 417.40 2014-03-22T10:19:46Z 418.80 2014-03-22T10:20:02Z 420.20 2014-03-22T10:20:23Z 422.20 2014-03-22T10:20:36Z 424.60 2014-03-22T10:20:53Z 426.00 2014-03-22T10:21:09Z 426.50 2014-03-22T10:21:22Z 427.90 2014-03-22T10:21:33Z 429.40 2014-03-22T10:21:46Z 430.80 2014-03-22T10:21:59Z 431.30 2014-03-22T10:22:15Z 432.70 2014-03-22T10:22:33Z 433.70 2014-03-22T10:22:48Z 435.10 2014-03-22T10:23:05Z 437.10 2014-03-22T10:23:21Z 439.50 2014-03-22T10:23:36Z 441.90 2014-03-22T10:23:51Z 442.80 2014-03-22T10:23:54Z 444.30 2014-03-22T10:24:02Z 447.20 2014-03-22T10:24:18Z 449.10 2014-03-22T10:24:34Z 450.00 2014-03-22T10:24:46Z 451.50 2014-03-22T10:25:00Z 453.90 2014-03-22T10:25:21Z 456.30 2014-03-22T10:25:37Z 457.70 2014-03-22T10:25:53Z 460.60 2014-03-22T10:26:09Z 463.00 2014-03-22T10:26:24Z 464.50 2014-03-22T10:26:38Z 464.00 2014-03-22T10:26:50Z 460.10 2014-03-22T10:27:02Z 456.30 2014-03-22T10:27:15Z 456.30 2014-03-22T10:27:28Z 455.80 2014-03-22T10:27:43Z 455.80 2014-03-22T10:27:55Z 455.80 2014-03-22T10:27:59Z 454.40 2014-03-22T10:28:12Z 453.90 2014-03-22T10:28:24Z 451.00 2014-03-22T10:28:33Z 451.00 2014-03-22T10:28:37Z 451.00 2014-03-22T10:28:53Z 451.00 2014-03-22T10:28:59Z 452.40 2014-03-22T10:29:10Z 452.40 2014-03-22T10:29:21Z 453.90 2014-03-22T10:29:37Z 452.40 2014-03-22T10:29:39Z 450.00 2014-03-22T10:29:43Z 446.70 2014-03-22T10:29:49Z 442.80 2014-03-22T10:29:54Z 441.40 2014-03-22T10:29:56Z 437.10 2014-03-22T10:30:01Z 434.20 2014-03-22T10:30:04Z 430.80 2014-03-22T10:30:08Z 428.90 2014-03-22T10:30:14Z 428.90 2014-03-22T10:30:23Z 429.90 2014-03-22T10:30:28Z 432.30 2014-03-22T10:30:44Z 434.20 2014-03-22T10:30:55Z 435.60 2014-03-22T10:31:09Z 435.60 2014-03-22T10:31:39Z 434.20 2014-03-22T10:31:47Z 431.30 2014-03-22T10:31:59Z 430.80 2014-03-22T10:32:12Z 432.30 2014-03-22T10:32:28Z 432.70 2014-03-22T10:32:43Z 434.20 2014-03-22T10:32:57Z 436.60 2014-03-22T10:33:16Z 438.50 2014-03-22T10:33:32Z 440.40 2014-03-22T10:33:49Z 440.90 2014-03-22T10:33:52Z 441.90 2014-03-22T10:34:00Z 443.80 2014-03-22T10:34:20Z 444.80 2014-03-22T10:34:35Z 444.80 2014-03-22T10:34:50Z 445.70 2014-03-22T10:35:01Z 445.70 2014-03-22T10:35:06Z 445.70 2014-03-22T10:35:08Z 445.70 2014-03-22T10:35:13Z 444.30 2014-03-22T10:35:16Z 443.80 2014-03-22T10:35:18Z 441.90 2014-03-22T10:35:30Z 439.50 2014-03-22T10:35:39Z 436.60 2014-03-22T10:35:49Z 434.70 2014-03-22T10:36:01Z 433.70 2014-03-22T10:36:06Z 429.90 2014-03-22T10:36:14Z 429.40 2014-03-22T10:36:16Z 425.50 2014-03-22T10:36:23Z 425.50 2014-03-22T10:36:24Z 425.00 2014-03-22T10:36:28Z 422.60 2014-03-22T10:36:36Z 420.70 2014-03-22T10:36:42Z 418.30 2014-03-22T10:36:48Z 415.40 2014-03-22T10:36:55Z 414.50 2014-03-22T10:36:56Z 410.10 2014-03-22T10:37:01Z 406.80 2014-03-22T10:37:05Z 405.30 2014-03-22T10:37:09Z 402.90 2014-03-22T10:37:13Z 399.60 2014-03-22T10:37:23Z 399.10 2014-03-22T10:37:27Z 396.20 2014-03-22T10:37:32Z 395.70 2014-03-22T10:37:36Z 394.30 2014-03-22T10:37:40Z 392.80 2014-03-22T10:37:46Z 391.40 2014-03-22T10:37:49Z 388.00 2014-03-22T10:37:58Z 385.20 2014-03-22T10:38:15Z 386.10 2014-03-22T10:44:34Z 386.10 2014-03-22T10:44:53Z 385.20 2014-03-22T10:45:06Z 383.20 2014-03-22T10:45:24Z 381.80 2014-03-22T10:45:34Z 380.30 2014-03-22T10:45:45Z 380.30 2014-03-22T10:46:05Z 380.30 2014-03-22T10:46:44Z 380.30 2014-03-22T10:46:48Z 380.30 2014-03-22T10:47:02Z 381.30 2014-03-22T10:47:15Z 382.30 2014-03-22T10:47:32Z 383.20 2014-03-22T10:47:50Z 384.70 2014-03-22T10:48:04Z 385.60 2014-03-22T10:48:22Z 387.10 2014-03-22T10:48:38Z 388.50 2014-03-22T10:48:53Z 390.40 2014-03-22T10:49:09Z 393.30 2014-03-22T10:49:27Z 396.70 2014-03-22T10:49:48Z 398.60 2014-03-22T10:50:07Z 401.50 2014-03-22T10:50:24Z 404.40 2014-03-22T10:50:41Z 407.30 2014-03-22T10:51:02Z 410.60 2014-03-22T10:51:20Z 414.00 2014-03-22T10:51:36Z 415.90 2014-03-22T10:51:52Z 419.30 2014-03-22T10:52:13Z 421.20 2014-03-22T10:52:23Z 421.70 2014-03-22T10:52:28Z 425.50 2014-03-22T10:52:43Z 427.90 2014-03-22T10:52:57Z 430.80 2014-03-22T10:53:13Z 431.80 2014-03-22T10:53:25Z 432.70 2014-03-22T10:53:43Z 433.70 2014-03-22T10:54:01Z 436.60 2014-03-22T10:54:15Z 437.50 2014-03-22T10:54:24Z 438.50 2014-03-22T10:54:40Z 440.40 2014-03-22T10:54:56Z 441.90 2014-03-22T10:55:12Z 443.80 2014-03-22T10:55:31Z 445.20 2014-03-22T10:55:47Z 446.70 2014-03-22T10:55:59Z 447.60 2014-03-22T10:56:13Z 448.60 2014-03-22T10:56:27Z 449.60 2014-03-22T10:56:41Z 450.00 2014-03-22T10:56:57Z 451.00 2014-03-22T10:57:11Z 451.00 2014-03-22T10:57:15Z 452.00 2014-03-22T10:57:29Z 452.90 2014-03-22T10:57:50Z 453.40 2014-03-22T10:58:06Z 454.80 2014-03-22T10:58:21Z 457.20 2014-03-22T10:58:39Z 458.70 2014-03-22T10:58:49Z 458.70 2014-03-22T10:59:04Z 460.60 2014-03-22T10:59:20Z 462.50 2014-03-22T10:59:38Z 462.50 2014-03-22T10:59:47Z 464.00 2014-03-22T11:00:05Z 464.50 2014-03-22T11:00:22Z 464.90 2014-03-22T11:00:38Z 464.90 2014-03-22T11:00:50Z 464.90 2014-03-22T11:01:02Z 465.40 2014-03-22T11:01:19Z 465.90 2014-03-22T11:01:35Z 465.90 2014-03-22T11:01:58Z 466.40 2014-03-22T11:02:14Z 467.80 2014-03-22T11:02:32Z 469.70 2014-03-22T11:02:48Z 472.60 2014-03-22T11:03:13Z 475.50 2014-03-22T11:03:30Z 477.40 2014-03-22T11:03:49Z 478.90 2014-03-22T11:04:09Z 479.40 2014-03-22T11:04:26Z 480.30 2014-03-22T11:04:38Z 481.80 2014-03-22T11:04:55Z 482.70 2014-03-22T11:05:08Z 483.70 2014-03-22T11:05:22Z 483.70 2014-03-22T11:05:37Z 482.20 2014-03-22T11:05:51Z 480.80 2014-03-22T11:06:06Z 481.80 2014-03-22T11:06:21Z 483.20 2014-03-22T11:06:37Z 485.10 2014-03-22T11:06:53Z 486.10 2014-03-22T11:07:08Z 488.50 2014-03-22T11:07:28Z 489.00 2014-03-22T11:07:44Z 489.50 2014-03-22T11:08:18Z 489.90 2014-03-22T11:08:33Z 490.90 2014-03-22T11:08:46Z 490.90 2014-03-22T11:08:59Z 489.50 2014-03-22T11:09:15Z 489.50 2014-03-22T11:09:28Z 489.50 2014-03-22T11:09:32Z 489.00 2014-03-22T11:09:47Z 488.00 2014-03-22T11:10:00Z 487.50 2014-03-22T11:10:10Z 487.50 2014-03-22T11:10:24Z 487.10 2014-03-22T11:10:39Z 486.10 2014-03-22T11:10:55Z 482.20 2014-03-22T11:11:00Z 478.40 2014-03-22T11:11:07Z 475.50 2014-03-22T11:11:16Z 473.10 2014-03-22T11:11:27Z 471.20 2014-03-22T11:11:43Z 471.20 2014-03-22T11:11:55Z 471.20 2014-03-22T11:12:06Z 472.10 2014-03-22T11:12:22Z 473.60 2014-03-22T11:12:32Z 474.10 2014-03-22T11:12:50Z 474.60 2014-03-22T11:13:07Z 475.00 2014-03-22T11:13:24Z 475.50 2014-03-22T11:13:39Z 476.00 2014-03-22T11:13:57Z 476.00 2014-03-22T11:14:14Z 476.50 2014-03-22T11:14:30Z 476.50 2014-03-22T11:14:44Z 476.50 2014-03-22T11:14:48Z 477.40 2014-03-22T11:15:05Z 478.40 2014-03-22T11:15:24Z 479.40 2014-03-22T11:15:32Z 479.80 2014-03-22T11:15:48Z 477.90 2014-03-22T11:16:00Z 477.00 2014-03-22T11:16:13Z 477.00 2014-03-22T11:16:22Z 477.00 2014-03-22T11:16:27Z 477.90 2014-03-22T11:16:34Z 479.40 2014-03-22T11:16:47Z 480.30 2014-03-22T11:16:55Z 481.30 2014-03-22T11:17:09Z 482.70 2014-03-22T11:17:21Z 485.10 2014-03-22T11:17:37Z 486.60 2014-03-22T11:17:56Z 488.00 2014-03-22T11:18:10Z 489.00 2014-03-22T11:18:26Z 489.90 2014-03-22T11:18:54Z 492.30 2014-03-22T11:19:16Z 494.70 2014-03-22T11:19:32Z 495.70 2014-03-22T11:19:51Z 496.70 2014-03-22T11:20:02Z 498.10 2014-03-22T11:20:18Z 498.60 2014-03-22T11:20:25Z 500.50 2014-03-22T11:20:43Z 501.50 2014-03-22T11:21:01Z 501.00 2014-03-22T11:21:19Z 502.00 2014-03-22T11:21:36Z 502.90 2014-03-22T11:21:52Z 503.90 2014-03-22T11:22:06Z 502.40 2014-03-22T11:22:11Z 501.50 2014-03-22T11:22:23Z 501.50 2014-03-22T11:22:36Z 501.50 2014-03-22T11:22:49Z 502.90 2014-03-22T11:23:03Z 504.40 2014-03-22T11:23:16Z 506.30 2014-03-22T11:23:30Z 506.80 2014-03-22T11:23:44Z 507.20 2014-03-22T11:24:03Z 508.20 2014-03-22T11:24:16Z 508.70 2014-03-22T11:24:24Z 507.20 2014-03-22T11:24:31Z 506.80 2014-03-22T11:24:33Z 506.30 2014-03-22T11:24:50Z 505.80 2014-03-22T11:24:55Z 505.30 2014-03-22T11:25:09Z 506.30 2014-03-22T11:25:24Z 507.70 2014-03-22T11:25:36Z 509.20 2014-03-22T11:25:51Z 510.60 2014-03-22T11:26:04Z 512.50 2014-03-22T11:26:18Z 513.00 2014-03-22T11:26:30Z 515.40 2014-03-22T11:26:45Z 516.40 2014-03-22T11:26:58Z 517.30 2014-03-22T11:27:12Z 517.30 2014-03-22T11:27:28Z 517.30 2014-03-22T11:27:41Z 519.70 2014-03-22T11:27:54Z 520.70 2014-03-22T11:28:07Z 521.20 2014-03-22T11:28:21Z 522.60 2014-03-22T11:28:32Z 524.10 2014-03-22T11:28:46Z 525.50 2014-03-22T11:28:59Z 525.50 2014-03-22T11:29:11Z 525.50 2014-03-22T11:29:25Z 525.50 2014-03-22T11:29:37Z 524.10 2014-03-22T11:29:40Z 523.60 2014-03-22T11:29:53Z 522.60 2014-03-22T11:30:04Z 519.70 2014-03-22T11:30:18Z 519.70 2014-03-22T11:30:20Z 521.20 2014-03-22T11:30:32Z 522.60 2014-03-22T11:30:44Z 524.10 2014-03-22T11:31:01Z 524.10 2014-03-22T11:31:06Z 523.10 2014-03-22T11:31:11Z 522.10 2014-03-22T11:31:25Z 522.10 2014-03-22T11:31:28Z 519.30 2014-03-22T11:31:32Z 522.10 2014-03-22T11:31:42Z 520.20 2014-03-22T11:31:52Z 518.30 2014-03-22T11:32:05Z 517.30 2014-03-22T11:32:17Z 518.80 2014-03-22T11:32:30Z 520.20 2014-03-22T11:32:45Z 521.20 2014-03-22T11:32:55Z 522.10 2014-03-22T11:33:15Z 523.10 2014-03-22T11:33:23Z 523.60 2014-03-22T11:33:30Z 523.60 2014-03-22T11:33:42Z 523.60 2014-03-22T11:33:47Z 523.60 2014-03-22T11:33:53Z 523.60 2014-03-22T11:35:07Z 524.10 2014-03-22T11:35:14Z 524.50 2014-03-22T11:35:18Z 526.50 2014-03-22T11:35:34Z 528.40 2014-03-22T11:35:49Z 529.30 2014-03-22T11:36:01Z 532.20 2014-03-22T11:36:18Z 534.60 2014-03-22T11:36:32Z 538.00 2014-03-22T11:36:46Z 539.90 2014-03-22T11:36:59Z 540.40 2014-03-22T11:37:15Z 540.90 2014-03-22T11:37:26Z 543.80 2014-03-22T12:00:17Z 544.20 2014-03-22T12:03:15Z 545.70 2014-03-22T12:03:29Z 547.10 2014-03-22T12:03:44Z 549.10 2014-03-22T12:03:53Z 549.50 2014-03-22T12:03:57Z 551.90 2014-03-22T12:04:12Z 553.40 2014-03-22T12:04:18Z 555.30 2014-03-22T12:04:31Z 556.30 2014-03-22T12:04:39Z 558.20 2014-03-22T12:04:55Z 561.60 2014-03-22T12:05:10Z 564.00 2014-03-22T12:05:30Z 564.40 2014-03-22T12:05:46Z 563.00 2014-03-22T12:05:48Z 562.00 2014-03-22T12:05:58Z 561.10 2014-03-22T12:06:15Z 562.50 2014-03-22T12:07:39Z 563.50 2014-03-22T12:07:54Z 564.40 2014-03-22T12:08:09Z 564.40 2014-03-22T12:08:19Z 564.40 2014-03-22T12:08:34Z 566.80 2014-03-22T12:08:49Z 568.80 2014-03-22T12:09:08Z 568.80 2014-03-22T12:09:21Z 568.30 2014-03-22T12:09:35Z 568.80 2014-03-22T12:09:52Z 570.70 2014-03-22T12:10:07Z 572.10 2014-03-22T12:10:21Z 573.60 2014-03-22T12:10:37Z 573.60 2014-03-22T12:10:54Z 574.50 2014-03-22T12:11:06Z 576.90 2014-03-22T12:11:20Z 575.50 2014-03-22T12:11:24Z 574.50 2014-03-22T12:11:37Z 574.00 2014-03-22T12:11:52Z 575.50 2014-03-22T12:12:06Z 575.50 2014-03-22T12:12:20Z 577.40 2014-03-22T12:12:34Z 578.90 2014-03-22T12:12:46Z 580.30 2014-03-22T12:12:59Z 581.70 2014-03-22T12:13:13Z 582.70 2014-03-22T12:13:23Z 582.70 2014-03-22T12:13:37Z 583.20 2014-03-22T12:13:46Z 583.20 2014-03-22T12:14:00Z 583.20 2014-03-22T12:14:12Z 584.10 2014-03-22T12:14:27Z 585.10 2014-03-22T12:14:36Z 586.10 2014-03-22T12:14:50Z 588.50 2014-03-22T12:15:03Z 588.50 2014-03-22T12:15:17Z 589.00 2014-03-22T12:15:32Z 589.90 2014-03-22T12:15:45Z 590.40 2014-03-22T12:15:55Z 591.40 2014-03-22T12:16:07Z 592.80 2014-03-22T12:16:18Z 593.80 2014-03-22T12:16:32Z 593.30 2014-03-22T12:16:46Z 593.30 2014-03-22T12:17:00Z 593.80 2014-03-22T12:17:13Z 594.70 2014-03-22T12:17:26Z 594.70 2014-03-22T12:17:38Z 593.30 2014-03-22T12:17:51Z 591.40 2014-03-22T12:18:04Z 590.90 2014-03-22T12:18:16Z 590.40 2014-03-22T12:18:27Z 590.40 2014-03-22T12:18:40Z 591.80 2014-03-22T12:18:50Z 593.30 2014-03-22T12:19:02Z 594.70 2014-03-22T12:19:12Z 594.70 2014-03-22T12:19:25Z 595.20 2014-03-22T12:19:35Z 595.20 2014-03-22T12:19:49Z 595.20 2014-03-22T12:20:02Z 595.20 2014-03-22T12:20:15Z 595.20 2014-03-22T12:20:27Z 595.70 2014-03-22T12:20:39Z 596.20 2014-03-22T12:20:42Z 596.60 2014-03-22T12:20:50Z 598.10 2014-03-22T12:21:04Z 599.00 2014-03-22T12:21:18Z 600.00 2014-03-22T12:21:32Z 601.00 2014-03-22T12:21:45Z 601.00 2014-03-22T12:21:55Z 601.00 2014-03-22T12:21:59Z 600.00 2014-03-22T12:22:12Z 600.00 2014-03-22T12:22:16Z 600.00 2014-03-22T12:22:28Z 601.00 2014-03-22T12:22:32Z 602.90 2014-03-22T12:22:46Z 602.90 2014-03-22T12:23:04Z 602.90 2014-03-22T12:23:17Z 600.50 2014-03-22T12:23:28Z 599.50 2014-03-22T12:23:41Z 599.00 2014-03-22T12:23:52Z 598.60 2014-03-22T12:24:03Z 598.60 2014-03-22T12:24:09Z 598.10 2014-03-22T12:24:21Z 597.60 2014-03-22T12:24:36Z 599.00 2014-03-22T12:24:48Z 599.50 2014-03-22T12:24:51Z 599.00 2014-03-22T12:25:08Z 599.50 2014-03-22T12:25:23Z 600.00 2014-03-22T12:25:40Z 600.50 2014-03-22T12:25:50Z 601.40 2014-03-22T12:26:06Z 601.90 2014-03-22T12:26:13Z 602.90 2014-03-22T12:26:27Z 603.90 2014-03-22T12:26:40Z 604.30 2014-03-22T12:26:49Z 605.30 2014-03-22T12:27:04Z 606.30 2014-03-22T12:27:17Z 606.30 2014-03-22T12:27:29Z 607.20 2014-03-22T12:27:44Z 608.20 2014-03-22T12:27:55Z 608.70 2014-03-22T12:28:02Z 608.70 2014-03-22T12:28:14Z 609.60 2014-03-22T12:28:28Z 610.10 2014-03-22T12:28:42Z 610.10 2014-03-22T12:28:50Z 610.10 2014-03-22T12:28:56Z 610.10 2014-03-22T12:29:07Z 610.60 2014-03-22T12:29:15Z 611.50 2014-03-22T12:29:28Z 611.50 2014-03-22T12:29:40Z 612.50 2014-03-22T12:29:54Z 612.50 2014-03-22T12:30:00Z 613.50 2014-03-22T12:30:13Z 613.50 2014-03-22T12:30:25Z 613.90 2014-03-22T12:30:39Z 613.90 2014-03-22T12:30:50Z 613.90 2014-03-22T12:31:02Z 613.90 2014-03-22T12:31:15Z 613.90 2014-03-22T12:31:29Z 614.40 2014-03-22T12:31:41Z 614.90 2014-03-22T12:31:55Z 614.90 2014-03-22T12:32:07Z 615.40 2014-03-22T12:32:19Z 615.90 2014-03-22T12:32:33Z 616.30 2014-03-22T12:32:45Z 616.80 2014-03-22T12:32:59Z 617.80 2014-03-22T12:33:12Z 616.30 2014-03-22T12:33:20Z 616.30 2014-03-22T12:33:32Z 616.30 2014-03-22T12:33:44Z 616.30 2014-03-22T12:33:56Z 618.30 2014-03-22T12:34:08Z 618.80 2014-03-22T12:34:26Z 620.20 2014-03-22T12:34:42Z 621.20 2014-03-22T12:34:58Z 622.60 2014-03-22T12:35:15Z 623.10 2014-03-22T12:35:28Z 623.10 2014-03-22T12:35:39Z 623.60 2014-03-22T12:35:51Z 624.00 2014-03-22T12:36:05Z 624.50 2014-03-22T12:36:19Z 624.50 2014-03-22T12:36:23Z 625.50 2014-03-22T12:36:33Z 626.00 2014-03-22T12:36:42Z 626.90 2014-03-22T12:36:56Z 627.40 2014-03-22T12:37:02Z 627.90 2014-03-22T12:37:13Z 628.40 2014-03-22T12:37:28Z 628.40 2014-03-22T12:37:32Z 628.80 2014-03-22T12:37:45Z 629.80 2014-03-22T12:38:01Z 629.80 2014-03-22T12:38:12Z 628.40 2014-03-22T12:38:24Z 628.40 2014-03-22T12:38:32Z 628.40 2014-03-22T12:38:38Z 629.80 2014-03-22T12:38:49Z 631.20 2014-03-22T12:39:02Z 631.20 2014-03-22T12:39:13Z 631.20 2014-03-22T12:39:30Z 631.20 2014-03-22T12:39:44Z 631.70 2014-03-22T12:40:02Z 632.20 2014-03-22T12:40:15Z 634.60 2014-03-22T12:40:30Z 637.00 2014-03-22T12:40:46Z 637.50 2014-03-22T12:40:50Z 638.50 2014-03-22T12:40:54Z 640.90 2014-03-22T12:41:09Z 644.20 2014-03-22T12:41:26Z 644.70 2014-03-22T12:41:38Z 644.70 2014-03-22T12:41:59Z 644.70 2014-03-22T12:42:13Z 646.10 2014-03-22T12:42:29Z 647.10 2014-03-22T12:42:43Z 650.50 2014-03-22T12:42:59Z 652.40 2014-03-22T12:43:12Z 654.30 2014-03-22T12:43:26Z 656.70 2014-03-22T12:43:42Z 659.60 2014-03-22T12:43:57Z 663.00 2014-03-22T12:44:13Z 665.90 2014-03-22T12:44:33Z 668.70 2014-03-22T12:44:48Z 671.60 2014-03-22T12:45:01Z 675.50 2014-03-22T12:45:14Z 678.80 2014-03-22T12:45:29Z 681.20 2014-03-22T12:45:43Z 684.60 2014-03-22T12:45:56Z 688.00 2014-03-22T12:46:08Z 690.80 2014-03-22T12:46:22Z 694.20 2014-03-22T12:46:38Z 695.70 2014-03-22T12:46:52Z 697.10 2014-03-22T12:47:05Z 699.00 2014-03-22T12:47:23Z 700.00 2014-03-22T12:47:42Z 701.90 2014-03-22T12:47:59Z 702.90 2014-03-22T12:48:10Z 706.20 2014-03-22T12:48:26Z 708.20 2014-03-22T12:48:43Z 708.20 2014-03-22T12:48:56Z 710.10 2014-03-22T12:49:11Z 713.00 2014-03-22T12:49:27Z 713.40 2014-03-22T12:49:42Z 710.60 2014-03-22T12:49:49Z 706.70 2014-03-22T12:49:53Z 705.30 2014-03-22T12:49:55Z 703.30 2014-03-22T12:49:58Z 701.40 2014-03-22T12:50:03Z 698.50 2014-03-22T12:50:16Z 697.10 2014-03-22T12:50:23Z 693.30 2014-03-22T12:50:31Z 690.80 2014-03-22T12:50:35Z 688.00 2014-03-22T12:50:40Z 686.00 2014-03-22T12:50:43Z 685.10 2014-03-22T12:50:48Z 685.10 2014-03-22T12:50:50Z 685.60 2014-03-22T12:50:55Z 682.20 2014-03-22T12:51:01Z 681.20 2014-03-22T12:51:03Z 679.30 2014-03-22T12:51:15Z 679.30 2014-03-22T12:51:28Z 682.20 2014-03-22T12:51:45Z 685.60 2014-03-22T12:52:02Z 687.00 2014-03-22T12:52:19Z 687.50 2014-03-22T12:52:35Z 688.00 2014-03-22T12:52:41Z 688.90 2014-03-22T12:52:59Z 689.40 2014-03-22T12:53:13Z 689.40 2014-03-22T12:53:31Z 689.40 2014-03-22T12:53:39Z 688.00 2014-03-22T12:53:50Z 686.50 2014-03-22T12:53:56Z 684.60 2014-03-22T12:54:08Z 682.70 2014-03-22T12:54:13Z 682.70 2014-03-22T12:54:27Z 682.70 2014-03-22T12:54:42Z 684.10 2014-03-22T12:54:55Z 685.60 2014-03-22T12:55:15Z 684.10 2014-03-22T12:55:24Z 683.60 2014-03-22T12:55:28Z 681.70 2014-03-22T12:55:43Z 678.80 2014-03-22T12:56:01Z 675.50 2014-03-22T12:56:13Z 672.60 2014-03-22T12:56:23Z 670.20 2014-03-22T12:56:29Z 668.30 2014-03-22T12:56:35Z 667.30 2014-03-22T12:56:37Z 665.40 2014-03-22T12:56:43Z 662.00 2014-03-22T12:56:56Z 658.20 2014-03-22T12:57:05Z 656.20 2014-03-22T12:57:10Z 653.40 2014-03-22T12:57:15Z 652.90 2014-03-22T12:57:16Z 652.90 2014-03-22T12:57:19Z 653.80 2014-03-22T12:57:25Z 656.20 2014-03-22T12:57:38Z 659.10 2014-03-22T12:57:58Z 660.60 2014-03-22T12:58:14Z 663.00 2014-03-22T12:58:30Z 663.00 2014-03-22T12:58:35Z 663.00 2014-03-22T12:58:45Z 664.40 2014-03-22T13:15:36Z 665.90 2014-03-22T13:15:52Z 667.30 2014-03-22T13:16:14Z 670.70 2014-03-22T13:42:38Z 671.10 2014-03-22T13:42:46Z 672.10 2014-03-22T13:43:06Z 672.10 2014-03-22T13:43:25Z 670.70 2014-03-22T13:43:44Z 671.10 2014-03-22T13:44:58Z 671.10 2014-03-22T13:45:12Z 672.10 2014-03-22T13:45:22Z 673.50 2014-03-22T13:45:29Z 675.50 2014-03-22T13:45:38Z 678.80 2014-03-22T13:45:51Z 679.80 2014-03-22T13:45:58Z 681.70 2014-03-22T13:46:09Z 684.10 2014-03-22T13:46:22Z 687.50 2014-03-22T13:46:43Z 689.90 2014-03-22T13:46:59Z 692.30 2014-03-22T13:47:14Z 694.70 2014-03-22T13:47:29Z 695.70 2014-03-22T13:47:41Z 696.60 2014-03-22T13:47:57Z 698.10 2014-03-22T13:48:08Z 700.00 2014-03-22T13:48:29Z 700.90 2014-03-22T13:50:00Z 701.40 2014-03-22T13:50:14Z 701.40 2014-03-22T13:50:25Z 701.90 2014-03-22T13:50:33Z 704.30 2014-03-22T13:50:47Z 706.20 2014-03-22T13:51:05Z 707.20 2014-03-22T13:51:11Z 707.70 2014-03-22T13:51:27Z 709.10 2014-03-22T13:51:42Z 710.60 2014-03-22T13:51:58Z 711.50 2014-03-22T13:52:14Z 713.40 2014-03-22T13:52:56Z 713.40 2014-03-22T13:53:11Z 714.90 2014-03-22T13:53:26Z 717.30 2014-03-22T13:53:45Z 719.70 2014-03-22T13:53:59Z 720.20 2014-03-22T13:54:12Z 720.20 2014-03-22T13:54:26Z 722.60 2014-03-22T13:54:40Z 724.50 2014-03-22T13:54:56Z 725.90 2014-03-22T13:55:11Z 727.90 2014-03-22T13:55:26Z 730.30 2014-03-22T13:55:53Z 731.70 2014-03-22T13:56:11Z 732.70 2014-03-22T13:56:26Z 734.60 2014-03-22T13:56:57Z 737.50 2014-03-22T13:57:14Z 738.00 2014-03-22T13:57:28Z 739.90 2014-03-22T13:57:41Z 740.40 2014-03-22T13:57:55Z 741.80 2014-03-22T13:58:08Z 743.20 2014-03-22T13:58:25Z 746.10 2014-03-22T13:58:42Z 748.00 2014-03-22T13:58:57Z 749.50 2014-03-22T13:59:13Z 751.90 2014-03-22T13:59:33Z 754.80 2014-03-22T13:59:49Z 756.20 2014-03-22T14:00:06Z 758.60 2014-03-22T14:00:22Z 759.10 2014-03-22T14:00:29Z 759.10 2014-03-22T14:00:47Z 761.00 2014-03-22T14:01:02Z 763.40 2014-03-22T14:01:18Z 764.40 2014-03-22T14:01:37Z 766.30 2014-03-22T14:01:52Z 768.20 2014-03-22T14:02:10Z 770.20 2014-03-22T14:02:26Z 771.60 2014-03-22T14:02:41Z 773.50 2014-03-22T14:02:56Z 775.40 2014-03-22T14:03:09Z 776.90 2014-03-22T14:03:23Z 780.30 2014-03-22T14:03:39Z 781.70 2014-03-22T14:03:55Z 783.60 2014-03-22T14:04:11Z 785.50 2014-03-22T14:04:29Z 786.50 2014-03-22T14:04:41Z 787.00 2014-03-22T14:04:51Z 789.40 2014-03-22T14:05:08Z 792.30 2014-03-22T14:05:27Z 794.70 2014-03-22T14:05:45Z 797.10 2014-03-22T14:06:01Z 798.50 2014-03-22T14:06:16Z 799.00 2014-03-22T14:06:25Z 798.50 2014-03-22T14:06:45Z 798.50 2014-03-22T14:06:54Z 799.00 2014-03-22T14:07:03Z 799.00 2014-03-22T14:07:22Z 799.50 2014-03-22T14:08:17Z 801.90 2014-03-22T14:08:34Z 804.30 2014-03-22T14:08:51Z 806.70 2014-03-22T14:09:08Z 808.10 2014-03-22T14:09:19Z 809.60 2014-03-22T14:09:38Z 811.00 2014-03-22T14:09:54Z 813.40 2014-03-22T14:10:10Z 815.30 2014-03-22T14:10:27Z 819.20 2014-03-22T14:11:06Z 822.10 2014-03-22T14:11:30Z 823.00 2014-03-22T14:11:50Z 822.60 2014-03-22T14:12:01Z 824.00 2014-03-22T14:12:14Z 825.40 2014-03-22T14:12:29Z 827.40 2014-03-22T14:12:43Z 827.80 2014-03-22T14:12:59Z 830.20 2014-03-22T14:13:14Z 831.20 2014-03-22T14:13:28Z 832.20 2014-03-22T14:13:43Z 833.60 2014-03-22T14:14:00Z 834.60 2014-03-22T14:14:11Z 834.60 2014-03-22T14:14:26Z 834.60 2014-03-22T14:14:38Z 834.60 2014-03-22T14:14:52Z 833.10 2014-03-22T14:15:03Z 832.60 2014-03-22T14:15:18Z 832.60 2014-03-22T14:15:33Z 834.10 2014-03-22T14:15:47Z 834.10 2014-03-22T14:16:00Z 834.10 2014-03-22T14:16:14Z 834.10 2014-03-22T14:16:22Z 834.10 2014-03-22T14:16:33Z 832.60 2014-03-22T14:16:37Z 830.20 2014-03-22T14:16:42Z 826.40 2014-03-22T14:16:49Z 825.90 2014-03-22T14:16:50Z 825.40 2014-03-22T14:16:51Z 822.10 2014-03-22T14:16:58Z 820.10 2014-03-22T14:17:03Z 820.10 2014-03-22T14:17:04Z 818.70 2014-03-22T14:17:09Z 815.30 2014-03-22T14:17:17Z 813.90 2014-03-22T14:17:20Z 812.00 2014-03-22T14:17:26Z 811.50 2014-03-22T14:17:30Z 808.10 2014-03-22T14:17:37Z 803.80 2014-03-22T14:17:48Z 801.90 2014-03-22T14:17:57Z 798.00 2014-03-22T14:18:15Z 794.70 2014-03-22T14:18:27Z 791.30 2014-03-22T14:18:36Z 788.90 2014-03-22T14:18:46Z 787.00 2014-03-22T14:18:58Z 783.60 2014-03-22T14:19:08Z 779.80 2014-03-22T14:19:14Z 777.40 2014-03-22T14:19:17Z 773.00 2014-03-22T14:19:22Z 773.00 2014-03-22T14:19:23Z 771.60 2014-03-22T14:19:25Z 768.20 2014-03-22T14:19:30Z 765.80 2014-03-22T14:19:33Z 764.90 2014-03-22T14:19:34Z 761.00 2014-03-22T14:19:39Z 757.20 2014-03-22T14:19:45Z 752.90 2014-03-22T14:19:48Z 750.00 2014-03-22T14:19:51Z 748.50 2014-03-22T14:19:55Z 747.60 2014-03-22T14:19:57Z 747.60 2014-03-22T14:19:59Z 747.60 2014-03-22T14:20:03Z 745.60 2014-03-22T14:20:17Z 745.20 2014-03-22T14:20:31Z 741.80 2014-03-22T14:20:40Z 740.40 2014-03-22T14:20:45Z 740.40 2014-03-22T14:20:58Z 739.40 2014-03-22T14:21:12Z 737.50 2014-03-22T14:21:26Z 736.50 2014-03-22T14:22:15Z 733.60 2014-03-22T14:22:27Z 731.20 2014-03-22T14:22:42Z 728.80 2014-03-22T14:22:56Z 726.40 2014-03-22T14:23:08Z 724.00 2014-03-22T14:23:23Z 721.60 2014-03-22T14:23:37Z 718.70 2014-03-22T14:23:52Z 715.80 2014-03-22T14:24:06Z 714.40 2014-03-22T14:24:23Z 711.50 2014-03-22T14:24:38Z 710.60 2014-03-22T14:24:45Z 709.10 2014-03-22T14:24:55Z 708.60 2014-03-22T14:25:00Z 708.20 2014-03-22T14:25:17Z 709.60 2014-03-22T14:25:32Z 711.00 2014-03-22T14:25:43Z 713.00 2014-03-22T14:26:00Z 714.40 2014-03-22T14:26:10Z 714.90 2014-03-22T14:26:25Z 715.40 2014-03-22T14:27:07Z 717.30 2014-03-22T14:27:23Z 718.70 2014-03-22T14:27:40Z 720.20 2014-03-22T14:27:56Z 721.60 2014-03-22T14:28:12Z 725.00 2014-03-22T14:28:28Z 726.40 2014-03-22T14:28:43Z 728.30 2014-03-22T14:28:59Z 728.80 2014-03-22T14:29:18Z 727.90 2014-03-22T14:29:28Z 725.90 2014-03-22T14:29:41Z 724.50 2014-03-22T14:29:48Z 723.50 2014-03-22T14:29:57Z 720.20 2014-03-22T14:30:09Z 716.80 2014-03-22T14:30:21Z 714.90 2014-03-22T14:30:32Z 711.50 2014-03-22T14:30:40Z 709.60 2014-03-22T14:30:52Z 709.60 2014-03-22T14:31:03Z 709.60 2014-03-22T14:31:19Z 711.00 2014-03-22T14:31:33Z 711.00 2014-03-22T14:31:39Z 709.60 2014-03-22T14:31:50Z 707.70 2014-03-22T14:31:54Z 703.80 2014-03-22T14:32:06Z 700.90 2014-03-22T14:32:17Z 700.90 2014-03-22T14:32:30Z 697.60 2014-03-22T14:32:38Z 696.60 2014-03-22T14:32:48Z 694.70 2014-03-22T14:32:59Z 698.50 2014-03-22T14:47:19Z 698.50 2014-03-22T14:47:33Z 697.10 2014-03-22T14:47:35Z 695.20 2014-03-22T14:47:45Z 694.20 2014-03-22T14:47:50Z 692.80 2014-03-22T14:47:55Z 691.80 2014-03-22T14:47:57Z 691.30 2014-03-22T14:47:58Z 689.40 2014-03-22T14:48:02Z 687.00 2014-03-22T14:48:08Z 686.50 2014-03-22T14:48:12Z 688.00 2014-03-22T14:48:19Z 690.80 2014-03-22T14:48:33Z 691.30 2014-03-22T14:48:48Z 692.30 2014-03-22T14:49:02Z 693.30 2014-03-22T14:49:21Z 695.20 2014-03-22T14:49:42Z 697.10 2014-03-22T14:49:59Z 700.50 2014-03-22T14:50:12Z 703.30 2014-03-22T14:50:23Z 704.30 2014-03-22T14:50:38Z 704.80 2014-03-22T14:50:52Z 703.30 2014-03-22T14:50:56Z 701.90 2014-03-22T14:50:59Z 701.40 2014-03-22T14:51:06Z 702.90 2014-03-22T14:51:16Z 705.30 2014-03-22T14:51:33Z 707.70 2014-03-22T14:51:48Z 711.00 2014-03-22T14:52:03Z 713.00 2014-03-22T14:52:21Z 710.60 2014-03-22T14:52:34Z 706.70 2014-03-22T14:52:42Z 706.70 2014-03-22T14:52:46Z 707.70 2014-03-22T14:52:52Z 710.10 2014-03-22T14:53:03Z 712.50 2014-03-22T14:53:10Z 715.40 2014-03-22T14:53:27Z 717.30 2014-03-22T14:53:44Z 720.70 2014-03-22T14:54:04Z 721.60 2014-03-22T14:54:19Z 722.10 2014-03-22T14:54:33Z 723.50 2014-03-22T14:54:47Z 724.50 2014-03-22T14:54:56Z 726.90 2014-03-22T14:55:11Z 729.80 2014-03-22T14:55:28Z 731.20 2014-03-22T14:55:45Z 733.10 2014-03-22T14:56:03Z 734.10 2014-03-22T14:56:36Z 736.00 2014-03-22T14:56:50Z 737.50 2014-03-22T14:57:04Z 740.83 2014-03-22T14:57:20Z 742.76 2014-03-22T14:57:35Z 744.20 2014-03-22T14:57:47Z 746.60 2014-03-22T14:58:05Z 749.00 2014-03-22T14:58:22Z 751.41 2014-03-22T14:58:38Z 752.85 2014-03-22T14:58:55Z 755.25 2014-03-22T14:59:11Z 757.18 2014-03-22T14:59:25Z 758.14 2014-03-22T14:59:40Z 760.54 2014-03-22T14:59:58Z 761.50 2014-03-22T15:00:10Z 763.42 2014-03-22T15:00:27Z 765.35 2014-03-22T15:00:42Z 767.27 2014-03-22T15:00:59Z 767.27 2014-03-22T15:01:12Z 769.67 2014-03-22T15:01:28Z 770.15 2014-03-22T15:01:44Z 770.63 2014-03-22T15:01:58Z 771.11 2014-03-22T15:02:09Z 772.56 2014-03-22T15:02:25Z 774.00 2014-03-22T15:02:40Z 775.92 2014-03-22T15:02:57Z 776.40 2014-03-22T15:03:05Z 777.36 2014-03-22T15:03:20Z 779.77 2014-03-22T15:03:40Z 780.73 2014-03-22T15:03:57Z 783.13 2014-03-22T15:04:14Z 784.57 2014-03-22T15:04:30Z 785.05 2014-03-22T15:04:41Z 783.13 2014-03-22T15:04:56Z 780.25 2014-03-22T15:05:10Z 776.40 2014-03-22T15:05:22Z 773.52 2014-03-22T15:05:29Z 773.52 2014-03-22T15:05:39Z 773.52 2014-03-22T15:05:54Z 774.48 2014-03-22T15:06:02Z 774.48 2014-03-22T15:06:13Z 774.48 2014-03-22T15:06:30Z 775.44 2014-03-22T15:06:41Z 775.92 2014-03-22T15:06:55Z 774.96 2014-03-22T15:07:08Z 774.96 2014-03-22T15:07:22Z 771.60 2014-03-22T15:07:34Z 767.75 2014-03-22T15:07:40Z 764.87 2014-03-22T15:07:44Z 763.42 2014-03-22T15:07:53Z 763.90 2014-03-22T15:08:06Z 765.35 2014-03-22T15:08:13Z 767.27 2014-03-22T15:08:28Z 769.67 2014-03-22T15:08:45Z 769.67 2014-03-22T15:08:56Z 771.60 2014-03-22T15:09:09Z 772.08 2014-03-22T15:09:23Z 773.52 2014-03-22T15:09:40Z 774.00 2014-03-22T15:09:55Z 774.96 2014-03-22T15:10:12Z 775.92 2014-03-22T15:10:31Z 776.88 2014-03-22T15:10:40Z 778.32 2014-03-22T15:10:59Z 779.77 2014-03-22T15:11:13Z 780.25 2014-03-22T15:11:30Z 780.25 2014-03-22T15:11:40Z 780.73 2014-03-22T15:11:54Z 780.73 2014-03-22T15:12:09Z 780.73 2014-03-22T15:12:17Z 780.73 2014-03-22T15:12:28Z 782.17 2014-03-22T15:12:44Z 782.17 2014-03-22T15:13:01Z 782.17 2014-03-22T15:13:18Z 783.13 2014-03-22T15:13:35Z 785.53 2014-03-22T15:13:52Z 788.42 2014-03-22T15:14:08Z 788.90 2014-03-22T15:14:14Z 789.38 2014-03-22T15:14:18Z 791.78 2014-03-22T15:14:36Z 793.22 2014-03-22T15:14:52Z 793.22 2014-03-22T15:15:10Z 792.26 2014-03-22T15:15:17Z 791.30 2014-03-22T15:15:33Z 789.38 2014-03-22T15:15:47Z 786.50 2014-03-22T15:16:00Z 784.57 2014-03-22T15:16:07Z 781.69 2014-03-22T15:16:13Z 778.32 2014-03-22T15:16:20Z 774.96 2014-03-22T15:16:31Z 772.56 2014-03-22T15:16:35Z 771.60 2014-03-22T15:16:47Z 771.11 2014-03-22T15:16:59Z 769.67 2014-03-22T15:17:11Z 769.19 2014-03-22T15:17:16Z 768.23 2014-03-22T15:17:31Z 768.23 2014-03-22T15:17:45Z 769.67 2014-03-22T15:17:57Z 770.15 2014-03-22T15:18:12Z 770.15 2014-03-22T15:18:30Z 770.63 2014-03-22T15:18:43Z 771.60 2014-03-22T15:19:02Z 771.60 2014-03-22T15:19:14Z 771.60 2014-03-22T15:19:23Z 771.60 2014-03-22T15:19:32Z 771.60 2014-03-22T15:19:48Z 771.60 2014-03-22T15:20:24Z 772.08 2014-03-22T15:20:40Z 772.08 2014-03-22T15:20:45Z 773.04 2014-03-22T15:21:03Z 774.96 2014-03-22T15:21:24Z 776.40 2014-03-22T15:21:45Z 778.32 2014-03-22T15:22:00Z 778.81 2014-03-22T15:22:13Z 778.81 2014-03-22T15:22:27Z 778.81 2014-03-22T15:22:49Z 778.81 2014-03-22T15:23:02Z 779.29 2014-03-22T15:23:24Z 779.77 2014-03-22T15:23:39Z 780.73 2014-03-22T15:23:55Z 781.21 2014-03-22T15:24:03Z 781.69 2014-03-22T15:24:08Z 782.17 2014-03-22T15:24:24Z 782.17 2014-03-22T15:24:37Z 782.17 2014-03-22T15:24:50Z 781.21 2014-03-22T15:25:04Z 780.25 2014-03-22T15:25:18Z 781.21 2014-03-22T15:25:29Z 783.61 2014-03-22T15:25:53Z 785.53 2014-03-22T15:26:10Z 786.50 2014-03-22T15:26:23Z 788.42 2014-03-22T15:26:35Z 790.82 2014-03-22T15:26:52Z 793.22 2014-03-22T15:27:10Z 790.82 2014-03-22T15:27:20Z 789.38 2014-03-22T15:27:23Z 788.90 2014-03-22T15:27:26Z 786.02 2014-03-22T15:27:33Z 784.57 2014-03-22T15:27:50Z 784.57 2014-03-22T15:28:04Z 786.02 2014-03-22T15:28:10Z 787.46 2014-03-22T15:28:27Z 788.42 2014-03-22T15:28:41Z 790.82 2014-03-22T15:28:57Z 790.82 2014-03-22T15:29:10Z 792.74 2014-03-22T15:29:25Z 793.71 2014-03-22T15:29:36Z 797.07 2014-03-22T15:29:52Z 799.47 2014-03-22T15:30:07Z 801.88 2014-03-22T15:30:17Z 803.80 2014-03-22T15:30:30Z 806.68 2014-03-22T15:30:49Z 809.09 2014-03-22T15:31:03Z 810.05 2014-03-22T15:31:17Z 811.97 2014-03-22T15:31:38Z 812.45 2014-03-22T15:31:50Z 814.37 2014-03-22T15:32:09Z 817.26 2014-03-22T15:32:31Z 819.18 2014-03-22T15:32:51Z 821.58 2014-03-22T15:33:09Z 823.03 2014-03-22T15:33:26Z 823.99 2014-03-22T15:33:42Z 824.47 2014-03-22T15:33:56Z 823.03 2014-03-22T15:34:07Z 820.14 2014-03-22T15:34:18Z 818.70 2014-03-22T15:34:22Z 815.82 2014-03-22T15:34:29Z 814.85 2014-03-22T15:34:31Z 811.49 2014-03-22T15:34:36Z 811.49 2014-03-22T15:34:37Z 809.57 2014-03-22T15:34:40Z 807.16 2014-03-22T15:34:43Z 803.80 2014-03-22T15:34:47Z 800.92 2014-03-22T15:34:52Z 798.03 2014-03-22T15:34:57Z 795.63 2014-03-22T15:35:02Z 791.78 2014-03-22T15:35:08Z 789.86 2014-03-22T15:35:11Z 788.90 2014-03-22T15:35:14Z 786.02 2014-03-22T15:35:19Z 782.65 2014-03-22T15:35:28Z 779.29 2014-03-22T15:35:38Z 775.92 2014-03-22T15:35:52Z 774.96 2014-03-22T15:35:59Z 772.56 2014-03-22T15:36:07Z 772.56 2014-03-22T15:36:08Z 771.11 2014-03-22T15:36:12Z 767.75 2014-03-22T15:36:23Z 764.39 2014-03-22T15:36:37Z 761.50 2014-03-22T15:36:46Z 760.54 2014-03-22T15:36:48Z 757.18 2014-03-22T15:36:59Z 754.77 2014-03-22T15:37:04Z 754.29 2014-03-22T15:37:06Z 752.85 2014-03-22T15:37:11Z 749.97 2014-03-22T15:37:21Z 749.00 2014-03-22T15:37:34Z 749.00 2014-03-22T15:37:42Z 749.97 2014-03-22T15:37:54Z 751.89 2014-03-22T15:38:11Z 754.29 2014-03-22T15:38:32Z 757.18 2014-03-22T15:38:49Z 760.06 2014-03-22T15:39:09Z 762.46 2014-03-22T15:39:29Z 761.50 2014-03-22T15:39:41Z 758.14 2014-03-22T15:39:55Z 761.98 2014-03-22T16:05:34Z 761.98 2014-03-22T16:05:48Z 762.94 2014-03-22T16:06:00Z 764.87 2014-03-22T16:06:16Z 765.35 2014-03-22T16:06:28Z 765.35 2014-03-22T16:06:45Z 765.83 2014-03-22T16:07:01Z 764.39 2014-03-22T16:07:09Z 763.42 2014-03-22T16:07:27Z 762.94 2014-03-22T16:07:52Z 759.58 2014-03-22T16:08:05Z 757.18 2014-03-22T16:08:22Z 755.73 2014-03-22T16:08:41Z 751.89 2014-03-22T16:08:49Z 750.93 2014-03-22T16:08:51Z 749.00 2014-03-22T16:08:55Z 745.64 2014-03-22T16:09:00Z 745.64 2014-03-22T16:09:01Z 744.20 2014-03-22T16:09:04Z 740.83 2014-03-22T16:09:10Z 740.83 2014-03-22T16:09:11Z 737.47 2014-03-22T16:09:20Z 736.03 2014-03-22T16:09:22Z 734.10 2014-03-22T16:09:26Z 730.26 2014-03-22T16:09:31Z 725.93 2014-03-22T16:09:36Z 722.57 2014-03-22T16:09:40Z 718.24 2014-03-22T16:10:35Z 718.24 2014-03-22T16:10:39Z 716.32 2014-03-22T16:10:45Z 713.44 2014-03-22T16:10:53Z 712.95 2014-03-22T16:10:58Z 710.07 2014-03-22T16:11:09Z 709.11 2014-03-22T16:11:21Z 708.15 2014-03-22T16:11:26Z 706.71 2014-03-22T16:11:32Z 705.75 2014-03-22T16:11:43Z 705.26 2014-03-22T16:11:55Z 705.26 2014-03-22T16:12:04Z 705.26 2014-03-22T16:12:09Z 705.26 2014-03-22T16:12:23Z 705.75 2014-03-22T16:12:36Z 706.71 2014-03-22T16:12:42Z 708.15 2014-03-22T16:12:59Z 708.63 2014-03-22T16:13:15Z 710.55 2014-03-22T16:13:28Z 711.99 2014-03-22T16:13:43Z 713.44 2014-03-22T16:13:49Z 714.40 2014-03-22T16:14:06Z 716.32 2014-03-22T16:14:23Z 717.28 2014-03-22T16:14:42Z 718.72 2014-03-22T16:14:56Z 720.16 2014-03-22T16:15:15Z 722.09 2014-03-22T16:15:33Z 722.09 2014-03-22T16:15:36Z 722.57 2014-03-22T16:15:44Z 723.53 2014-03-22T16:16:04Z 724.97 2014-03-22T16:16:16Z 726.89 2014-03-22T16:16:28Z 729.30 2014-03-22T16:16:47Z 729.30 2014-03-22T16:17:01Z 729.30 2014-03-22T16:17:16Z 729.30 2014-03-22T16:17:33Z 729.30 2014-03-22T16:17:44Z 729.30 2014-03-22T16:17:52Z 727.86 2014-03-22T16:18:01Z 724.97 2014-03-22T16:18:17Z 722.09 2014-03-22T16:18:29Z 719.68 2014-03-22T16:18:43Z 716.32 2014-03-22T16:18:52Z 712.47 2014-03-22T16:18:57Z 712.47 2014-03-22T16:18:58Z 710.55 2014-03-22T16:19:03Z 709.59 2014-03-22T16:19:05Z 709.59 2014-03-22T16:19:07Z 706.71 2014-03-22T16:19:21Z 703.34 2014-03-22T16:19:28Z 700.46 2014-03-22T16:19:38Z 699.02 2014-03-22T16:19:41Z 695.65 2014-03-22T16:19:45Z 695.65 2014-03-22T16:19:46Z 696.61 2014-03-22T16:19:55Z 693.25 2014-03-22T16:19:58Z 693.73 2014-03-22T16:20:12Z 693.73 2014-03-22T16:20:17Z 694.69 2014-03-22T16:20:26Z 687.96 2014-03-22T16:42:30Z 688.44 2014-03-22T16:43:49Z 688.44 2014-03-22T16:43:59Z 687.48 2014-03-22T16:44:25Z 685.08 2014-03-22T16:44:41Z 684.12 2014-03-22T16:44:43Z 680.75 2014-03-22T16:44:49Z 677.39 2014-03-22T16:45:02Z 678.83 2014-03-22T16:45:19Z 680.27 2014-03-22T16:45:33Z 681.71 2014-03-22T16:45:46Z 683.63 2014-03-22T16:45:58Z 684.60 2014-03-22T16:46:10Z 686.52 2014-03-22T16:46:25Z 688.92 2014-03-22T16:46:38Z 692.29 2014-03-22T16:46:53Z 695.17 2014-03-22T16:47:07Z 697.57 2014-03-22T16:47:23Z 699.98 2014-03-22T16:47:41Z 700.94 2014-03-22T16:47:52Z 702.86 2014-03-22T16:48:04Z 702.38 2014-03-22T16:48:16Z 703.34 2014-03-22T16:48:21Z 705.26 2014-03-22T16:48:35Z 707.67 2014-03-22T16:48:51Z 708.15 2014-03-22T16:49:07Z 709.11 2014-03-22T16:49:23Z 709.59 2014-03-22T16:49:40Z 711.99 2014-03-22T16:49:58Z 712.95 2014-03-22T16:50:15Z 712.95 2014-03-22T16:50:28Z 711.99 2014-03-22T16:50:33Z 708.63 2014-03-22T16:50:39Z 704.78 2014-03-22T16:50:45Z 704.30 2014-03-22T16:50:46Z 699.98 2014-03-22T16:50:59Z 696.61 2014-03-22T16:51:10Z 693.73 2014-03-22T16:51:25Z 693.73 2014-03-22T16:51:27Z 690.36 2014-03-22T16:51:41Z 689.88 2014-03-22T16:51:49Z 688.44 2014-03-22T16:52:04Z 686.52 2014-03-22T16:52:17Z 682.67 2014-03-22T16:52:25Z 681.71 2014-03-22T16:52:27Z 680.27 2014-03-22T16:52:29Z 678.83 2014-03-22T16:52:32Z 678.35 2014-03-22T16:52:34Z 675.94 2014-03-22T16:52:48Z 673.06 2014-03-22T16:53:02Z 670.18 2014-03-22T16:53:14Z 669.22 2014-03-22T16:53:18Z 668.73 2014-03-22T16:53:20Z 665.37 2014-03-22T16:53:28Z 663.45 2014-03-22T16:53:32Z 662.49 2014-03-22T16:53:40Z 660.56 2014-03-22T16:54:00Z 660.56 2014-03-22T16:54:09Z 660.56 2014-03-22T16:54:14Z 662.01 2014-03-22T16:54:19Z 662.49 2014-03-22T16:54:35Z 661.52 2014-03-22T16:54:44Z 660.08 2014-03-22T16:55:24Z 656.24 2014-03-22T16:55:33Z 652.87 2014-03-22T16:55:41Z 650.47 2014-03-22T16:55:48Z 649.03 2014-03-22T16:55:53Z 645.18 2014-03-22T16:55:59Z 644.22 2014-03-22T16:56:01Z 640.86 2014-03-22T16:56:05Z 637.49 2014-03-22T16:56:10Z 637.01 2014-03-22T16:56:11Z 634.13 2014-03-22T16:56:14Z 631.72 2014-03-22T16:56:17Z 627.88 2014-03-22T16:56:21Z 627.88 2014-03-22T16:56:22Z 627.40 2014-03-22T16:56:23Z 628.36 2014-03-22T16:56:30Z 629.32 2014-03-22T16:56:38Z 627.88 2014-03-22T16:56:47Z 623.55 2014-03-22T16:57:00Z 620.19 2014-03-22T16:57:08Z 617.30 2014-03-22T16:57:20Z 616.82 2014-03-22T16:57:21Z 614.90 2014-03-22T16:57:24Z 611.06 2014-03-22T16:57:29Z 607.21 2014-03-22T16:57:34Z 605.77 2014-03-22T16:57:35Z 600.96 2014-03-22T16:57:41Z 597.12 2014-03-22T16:57:45Z 594.23 2014-03-22T16:57:49Z 590.39 2014-03-22T16:57:53Z 587.50 2014-03-22T16:57:56Z 584.14 2014-03-22T16:58:00Z 580.77 2014-03-22T16:58:04Z 577.41 2014-03-22T16:58:08Z 576.45 2014-03-22T16:58:09Z 572.60 2014-03-22T16:58:14Z 569.72 2014-03-22T16:58:18Z 567.80 2014-03-22T16:58:21Z 565.87 2014-03-22T16:58:24Z 564.91 2014-03-22T16:58:27Z 563.47 2014-03-22T16:58:35Z 563.95 2014-03-22T16:58:42Z 565.39 2014-03-22T16:58:44Z 567.32 2014-03-22T16:59:01Z 563.47 2014-03-22T16:59:04Z 559.62 2014-03-22T16:59:07Z 556.74 2014-03-22T16:59:09Z 553.86 2014-03-22T16:59:11Z 548.57 2014-03-22T16:59:19Z 544.72 2014-03-22T16:59:29Z 542.80 2014-03-22T16:59:32Z 541.36 2014-03-22T16:59:34Z 538.96 2014-03-22T16:59:37Z 535.11 2014-03-22T16:59:43Z 531.27 2014-03-22T16:59:47Z 529.34 2014-03-22T16:59:52Z 525.50 2014-03-22T16:59:58Z 524.54 2014-03-22T17:00:01Z 521.65 2014-03-22T17:00:06Z 520.69 2014-03-22T17:00:08Z 518.77 2014-03-22T17:00:14Z 516.37 2014-03-22T17:00:19Z 512.52 2014-03-22T17:00:24Z 508.67 2014-03-22T17:00:29Z 506.27 2014-03-22T17:00:38Z 504.35 2014-03-22T17:00:42Z 503.39 2014-03-22T17:00:44Z 500.98 2014-03-22T17:00:49Z 499.06 2014-03-22T17:00:53Z 495.22 2014-03-22T17:00:57Z 491.37 2014-03-22T17:01:02Z 490.89 2014-03-22T17:01:03Z 489.45 2014-03-22T17:01:07Z 488.49 2014-03-22T17:01:10Z 488.49 2014-03-22T17:01:16Z 489.93 2014-03-22T17:01:24Z 491.37 2014-03-22T17:01:34Z 492.81 2014-03-22T17:01:50Z 495.22 2014-03-22T17:02:06Z 498.58 2014-03-22T17:02:22Z 500.50 2014-03-22T17:02:36Z 501.95 2014-03-22T17:02:44Z 504.35 2014-03-22T17:03:03Z 507.23 2014-03-22T17:03:19Z 508.19 2014-03-22T17:04:24Z 510.60 2014-03-22T17:04:37Z 513.00 2014-03-22T17:04:47Z 514.44 2014-03-22T17:05:00Z 516.37 2014-03-22T17:05:13Z 517.81 2014-03-22T17:05:29Z 518.29 2014-03-22T17:05:36Z 518.77 2014-03-22T17:05:41Z 519.73 2014-03-22T17:05:54Z 521.17 2014-03-22T17:06:04Z 521.65 2014-03-22T17:06:08Z 523.09 2014-03-22T17:06:20Z 523.58 2014-03-22T17:06:26Z 525.02 2014-03-22T17:06:41Z 527.42 2014-03-22T17:06:57Z 527.90 2014-03-22T17:07:02Z 529.34 2014-03-22T17:07:18Z 529.82 2014-03-22T17:07:34Z 530.79 2014-03-22T17:07:49Z 531.27 2014-03-22T17:08:28Z 532.71 2014-03-22T17:08:45Z 534.15 2014-03-22T17:09:00Z 536.07 2014-03-22T17:09:14Z 537.51 2014-03-22T17:09:29Z 538.96 2014-03-22T17:09:45Z 541.36 2014-03-22T17:09:59Z 543.28 2014-03-22T17:10:15Z 543.76 2014-03-22T17:10:35Z 544.72 2014-03-22T17:10:52Z 545.20 2014-03-22T17:11:06Z 545.69 2014-03-22T17:11:14Z 547.61 2014-03-22T17:11:31Z 548.57 2014-03-22T17:11:45Z 549.53 2014-03-22T17:11:57Z 551.93 2014-03-22T17:12:16Z 552.90 2014-03-22T17:12:33Z 552.90 2014-03-22T17:12:43Z 553.86 2014-03-22T17:13:01Z 555.78 2014-03-22T17:13:22Z 556.74 2014-03-22T17:13:36Z 557.22 2014-03-22T17:13:48Z 558.66 2014-03-22T17:14:02Z 559.62 2014-03-22T17:14:07Z 561.07 2014-03-22T17:14:17Z 561.55 2014-03-22T17:14:25Z 562.51 2014-03-22T17:14:33Z 563.95 2014-03-22T17:14:38Z 567.80 2014-03-22T17:14:50Z 570.68 2014-03-22T17:15:03Z 573.08 2014-03-22T17:15:19Z 575.01 2014-03-22T17:15:35Z 577.41 2014-03-22T17:15:50Z 577.89 2014-03-22T17:16:03Z 579.81 2014-03-22T17:16:20Z 581.73 2014-03-22T17:16:34Z 584.14 2014-03-22T17:16:46Z 584.14 2014-03-22T17:16:52Z 586.54 2014-03-22T17:28:11Z 587.50 2014-03-22T17:28:24Z 589.91 2014-03-22T17:28:44Z 590.39 2014-03-22T17:28:58Z 588.95 2014-03-22T17:29:05Z 588.95 2014-03-22T17:29:15Z 586.06 2014-03-22T17:29:24Z 585.10 2014-03-22T17:29:28Z 583.18 2014-03-22T17:29:38Z 582.22 2014-03-22T17:29:40Z 580.77 2014-03-22T17:29:43Z 579.33 2014-03-22T17:29:45Z 577.89 2014-03-22T17:29:50Z 575.49 2014-03-22T17:29:52Z 572.12 2014-03-22T17:30:00Z 572.12 2014-03-22T17:30:04Z 572.12 2014-03-22T17:30:19Z 572.12 2014-03-22T17:30:31Z 572.12 2014-03-22T17:30:48Z 573.56 2014-03-22T17:30:59Z 573.56 2014-03-22T17:31:13Z 573.08 2014-03-22T17:31:25Z 573.08 2014-03-22T17:31:29Z 572.12 2014-03-22T17:31:40Z 571.64 2014-03-22T17:31:54Z 571.64 2014-03-22T17:32:08Z 573.08 2014-03-22T17:32:18Z 569.72 2014-03-22T17:32:25Z 565.87 2014-03-22T17:32:29Z 561.07 2014-03-22T17:32:34Z 559.62 2014-03-22T17:32:38Z 557.22 2014-03-22T17:32:53Z 557.22 2014-03-22T17:33:10Z 556.26 2014-03-22T17:33:27Z 553.38 2014-03-22T17:33:34Z 550.49 2014-03-22T17:33:40Z 547.13 2014-03-22T17:33:49Z 543.76 2014-03-22T17:33:56Z 540.88 2014-03-22T17:34:07Z 542.32 2014-03-22T17:34:18Z 543.28 2014-03-22T17:34:31Z 543.76 2014-03-22T17:34:42Z 540.40 2014-03-22T17:34:54Z 540.40 2014-03-22T17:34:58Z 539.92 2014-03-22T17:35:01Z 538.48 2014-03-22T17:35:14Z 537.51 2014-03-22T17:35:22Z 536.55 2014-03-22T17:35:27Z 533.67 2014-03-22T17:35:43Z 531.27 2014-03-22T17:35:50Z 527.90 2014-03-22T17:35:56Z 526.94 2014-03-22T17:35:58Z 522.61 2014-03-22T17:36:03Z 519.25 2014-03-22T17:36:07Z 515.88 2014-03-22T17:36:11Z 513.00 2014-03-22T17:36:13Z 508.67 2014-03-22T17:36:18Z 504.35 2014-03-22T17:36:22Z 500.98 2014-03-22T17:36:25Z 496.66 2014-03-22T17:36:29Z 493.29 2014-03-22T17:36:33Z 492.33 2014-03-22T17:36:35Z 492.81 2014-03-22T17:36:37Z 491.37 2014-03-22T17:36:43Z 489.45 2014-03-22T17:36:47Z 488.97 2014-03-22T17:36:51Z 484.64 2014-03-22T17:36:57Z 481.28 2014-03-22T17:37:01Z 477.91 2014-03-22T17:37:05Z 476.95 2014-03-22T17:37:07Z 475.03 2014-03-22T17:37:16Z 476.47 2014-03-22T17:37:19Z 479.84 2014-03-22T17:37:28Z 480.80 2014-03-22T17:37:41Z 482.72 2014-03-22T17:37:56Z 484.64 2014-03-22T17:38:15Z 487.05 2014-03-22T17:38:32Z 488.49 2014-03-22T17:38:47Z 491.85 2014-03-22T17:39:01Z 493.77 2014-03-22T17:39:16Z 496.18 2014-03-22T17:39:31Z 499.54 2014-03-22T17:39:44Z 501.95 2014-03-22T17:39:59Z 502.91 2014-03-22T17:40:12Z 503.39 2014-03-22T17:40:24Z 503.87 2014-03-22T17:40:39Z 503.87 2014-03-22T17:40:56Z 506.75 2014-03-22T17:41:14Z 509.64 2014-03-22T17:41:31Z 513.00 2014-03-22T17:41:49Z 515.88 2014-03-22T17:42:05Z 518.29 2014-03-22T17:42:21Z 522.13 2014-03-22T17:42:40Z 525.02 2014-03-22T17:42:57Z 526.94 2014-03-22T17:43:09Z 528.38 2014-03-22T17:43:17Z 529.82 2014-03-22T17:43:30Z 531.75 2014-03-22T17:43:58Z 534.63 2014-03-22T17:44:12Z 537.51 2014-03-22T17:44:27Z 540.88 2014-03-22T17:44:45Z 543.76 2014-03-22T17:45:03Z 545.69 2014-03-22T17:45:22Z 543.76 2014-03-22T17:45:35Z 539.92 2014-03-22T17:45:44Z 538.48 2014-03-22T17:45:49Z 537.51 2014-03-22T17:45:51Z 537.03 2014-03-22T17:45:57Z 537.51 2014-03-22T17:46:11Z 537.51 2014-03-22T17:46:27Z 537.51 2014-03-22T17:46:35Z 537.03 2014-03-22T17:46:40Z 535.11 2014-03-22T17:46:54Z 533.19 2014-03-22T17:47:07Z 534.15 2014-03-22T17:47:21Z 537.51 2014-03-22T17:47:33Z 540.40 2014-03-22T17:47:46Z 543.76 2014-03-22T17:48:01Z 546.17 2014-03-22T17:48:14Z 549.05 2014-03-22T17:48:31Z 551.45 2014-03-22T17:48:49Z 553.86 2014-03-22T17:49:08Z 556.74 2014-03-22T17:49:24Z 558.18 2014-03-22T17:49:59Z 560.59 2014-03-22T17:50:18Z 562.99 2014-03-22T17:50:34Z 564.91 2014-03-22T17:50:49Z 567.80 2014-03-22T17:51:07Z 569.72 2014-03-22T17:51:23Z 571.64 2014-03-22T17:51:41Z 574.04 2014-03-22T17:51:56Z 575.01 2014-03-22T17:52:08Z 575.01 2014-03-22T17:52:22Z 574.04 2014-03-22T17:52:31Z 572.60 2014-03-22T17:52:37Z 571.64 2014-03-22T17:52:40Z 568.28 2014-03-22T17:52:51Z 566.83 2014-03-22T17:52:57Z 565.39 2014-03-22T17:53:03Z 563.95 2014-03-22T17:53:14Z 562.99 2014-03-22T17:53:18Z 560.59 2014-03-22T17:53:23Z 558.18 2014-03-22T17:53:36Z 557.22 2014-03-22T17:53:47Z 557.22 2014-03-22T17:53:48Z 555.30 2014-03-22T17:53:54Z 551.45 2014-03-22T17:54:00Z 549.53 2014-03-22T17:54:06Z 548.09 2014-03-22T17:54:18Z 545.20 2014-03-22T17:54:32Z 544.72 2014-03-22T17:54:36Z 544.24 2014-03-22T17:54:42Z 541.84 2014-03-22T17:54:57Z 540.40 2014-03-22T17:55:08Z 539.92 2014-03-22T17:55:12Z 538.96 2014-03-22T17:55:17Z 536.07 2014-03-22T17:55:36Z 535.59 2014-03-22T17:55:38Z 535.59 2014-03-22T17:55:42Z 535.59 2014-03-22T17:55:50Z 535.59 2014-03-22T17:55:59Z 533.67 2014-03-22T17:56:17Z 530.30 2014-03-22T17:56:26Z 530.30 2014-03-22T17:56:27Z 530.30 2014-03-22T17:56:29Z 528.86 2014-03-22T17:56:33Z 526.46 2014-03-22T17:56:37Z 525.98 2014-03-22T17:56:38Z 524.54 2014-03-22T17:56:42Z 522.61 2014-03-22T17:56:45Z 522.13 2014-03-22T17:56:49Z 520.69 2014-03-22T17:57:03Z 519.73 2014-03-22T17:57:16Z 517.81 2014-03-22T17:57:29Z 514.92 2014-03-22T17:57:39Z 513.00 2014-03-22T17:57:42Z 511.08 2014-03-22T17:57:46Z 509.16 2014-03-22T17:57:50Z 507.71 2014-03-22T17:57:53Z 507.71 2014-03-22T17:57:54Z 507.23 2014-03-22T17:57:57Z 503.39 2014-03-22T17:58:04Z 502.43 2014-03-22T17:58:06Z 499.54 2014-03-22T17:58:11Z 497.14 2014-03-22T17:58:16Z 495.22 2014-03-22T17:58:18Z 491.37 2014-03-22T17:58:24Z 488.97 2014-03-22T17:58:28Z 485.12 2014-03-22T17:58:33Z 484.16 2014-03-22T17:58:34Z 483.20 2014-03-22T17:58:37Z 479.35 2014-03-22T17:58:44Z 478.87 2014-03-22T17:58:47Z 475.51 2014-03-22T17:58:54Z 472.14 2014-03-22T17:58:58Z 471.66 2014-03-22T17:59:00Z 470.22 2014-03-22T17:59:01Z 468.78 2014-03-22T17:59:05Z 465.90 2014-03-22T17:59:10Z 462.05 2014-03-22T17:59:16Z 457.72 2014-03-22T17:59:24Z 457.72 2014-03-22T17:59:33Z 457.72 2014-03-22T17:59:45Z 457.72 2014-03-22T18:00:15Z 457.72 2014-03-22T18:00:27Z 461.09 2014-03-22T18:00:42Z 463.01 2014-03-22T18:00:57Z 465.90 2014-03-22T18:01:14Z 468.30 2014-03-22T18:01:31Z 468.78 2014-03-22T18:01:44Z 470.22 2014-03-22T18:01:53Z 470.70 2014-03-22T18:01:57Z 472.14 2014-03-22T18:02:12Z 473.11 2014-03-22T18:02:22Z 475.51 2014-03-22T18:02:36Z 477.91 2014-03-22T18:02:48Z 479.35 2014-03-22T18:02:59Z 480.32 2014-03-22T18:03:04Z 483.20 2014-03-22T18:03:19Z 484.64 2014-03-22T18:03:30Z 486.08 2014-03-22T18:03:44Z 488.01 2014-03-22T18:04:01Z 490.41 2014-03-22T18:04:20Z 493.77 2014-03-22T18:04:38Z 494.26 2014-03-22T18:04:54Z 497.14 2014-03-22T18:05:12Z 497.62 2014-03-22T18:05:24Z 495.70 2014-03-22T18:05:28Z 493.77 2014-03-22T18:05:34Z 490.89 2014-03-22T18:05:43Z 487.53 2014-03-22T18:05:50Z 485.60 2014-03-22T18:05:53Z 482.72 2014-03-22T18:05:58Z 480.32 2014-03-22T18:06:01Z 478.39 2014-03-22T18:06:09Z 478.39 2014-03-22T18:06:28Z 477.43 2014-03-22T18:06:32Z 477.43 2014-03-22T18:06:44Z 478.39 2014-03-22T18:06:49Z 478.39 2014-03-22T18:06:53Z 476.95 2014-03-22T18:06:55Z 474.07 2014-03-22T18:07:03Z 474.07 2014-03-22T18:07:12Z 474.07 2014-03-22T18:07:29Z 472.63 2014-03-23T08:34:15Z 473.11 2014-03-23T08:35:31Z 474.07 2014-03-23T08:35:52Z 475.03 2014-03-23T08:36:11Z 476.95 2014-03-23T08:36:31Z 479.35 2014-03-23T08:36:50Z 481.28 2014-03-23T08:37:05Z 483.20 2014-03-23T08:37:20Z 485.12 2014-03-23T08:37:30Z 487.05 2014-03-23T08:37:44Z 488.49 2014-03-23T08:38:04Z 489.93 2014-03-23T08:38:25Z 491.37 2014-03-23T08:38:47Z 491.85 2014-03-23T08:39:03Z 493.77 2014-03-23T08:39:30Z 494.74 2014-03-23T08:40:00Z 494.74 2014-03-23T08:40:11Z 495.22 2014-03-23T08:41:39Z 493.77 2014-03-23T08:41:48Z 490.89 2014-03-23T08:42:04Z 489.93 2014-03-23T08:42:12Z 486.56 2014-03-23T08:42:19Z 485.12 2014-03-23T08:42:22Z 481.76 2014-03-23T08:42:26Z 481.76 2014-03-23T08:42:27Z 478.39 2014-03-23T08:42:36Z 475.51 2014-03-23T08:42:45Z 472.14 2014-03-23T08:42:54Z 468.78 2014-03-23T08:43:06Z 465.90 2014-03-23T08:43:18Z 463.97 2014-03-23T08:43:27Z 463.97 2014-03-23T08:43:31Z 463.97 2014-03-23T08:43:46Z 463.97 2014-03-23T08:43:52Z 463.97 2014-03-23T08:43:56Z 466.38 2014-03-23T08:44:14Z 468.78 2014-03-23T08:44:30Z 469.74 2014-03-23T08:44:44Z 470.22 2014-03-23T08:44:59Z 471.66 2014-03-23T08:45:14Z 473.11 2014-03-23T08:45:27Z 473.59 2014-03-23T08:45:31Z 475.03 2014-03-23T08:45:45Z 476.47 2014-03-23T08:45:53Z 474.07 2014-03-23T08:46:07Z 472.14 2014-03-23T08:46:12Z 471.66 2014-03-23T08:46:14Z 468.30 2014-03-23T08:46:24Z 467.82 2014-03-23T08:46:26Z 465.90 2014-03-23T08:46:32Z 465.42 2014-03-23T08:46:36Z 464.45 2014-03-23T08:46:50Z 466.38 2014-03-23T08:47:04Z 469.74 2014-03-23T08:47:21Z 470.70 2014-03-23T08:47:35Z 471.18 2014-03-23T08:47:49Z 472.14 2014-03-23T08:48:00Z 471.66 2014-03-23T08:48:23Z 472.14 2014-03-23T08:48:36Z 470.70 2014-03-23T08:48:54Z 468.78 2014-03-23T08:48:57Z 466.38 2014-03-23T08:49:07Z 464.45 2014-03-23T08:49:14Z 462.05 2014-03-23T08:49:20Z 461.09 2014-03-23T08:49:31Z 459.17 2014-03-23T08:49:41Z 455.80 2014-03-23T08:49:53Z 452.92 2014-03-23T08:50:08Z 451.00 2014-03-23T08:50:15Z 450.03 2014-03-23T08:50:20Z 449.07 2014-03-23T08:50:28Z 447.63 2014-03-23T08:50:34Z 446.19 2014-03-23T08:50:41Z 444.75 2014-03-23T08:50:52Z 443.31 2014-03-23T08:51:03Z 440.90 2014-03-23T08:51:15Z 438.02 2014-03-23T08:51:28Z 435.61 2014-03-23T08:51:47Z 432.25 2014-03-23T08:52:01Z 430.81 2014-03-23T08:52:14Z 430.33 2014-03-23T08:52:28Z 430.33 2014-03-23T08:52:44Z 430.33 2014-03-23T08:53:00Z 430.33 2014-03-23T08:53:18Z 430.33 2014-03-23T08:53:36Z 431.29 2014-03-23T08:53:50Z 431.77 2014-03-23T08:54:06Z 431.77 2014-03-23T08:54:20Z 432.25 2014-03-23T08:54:36Z 432.73 2014-03-23T08:54:51Z 433.69 2014-03-23T08:55:03Z 433.69 2014-03-23T08:55:12Z 430.81 2014-03-23T08:55:26Z 426.96 2014-03-23T08:55:31Z 424.56 2014-03-23T08:55:35Z 422.16 2014-03-23T08:55:42Z 420.71 2014-03-23T08:55:46Z 417.35 2014-03-23T08:55:57Z 413.98 2014-03-23T08:56:04Z 410.62 2014-03-23T08:56:11Z 407.26 2014-03-23T08:56:17Z 407.26 2014-03-23T08:56:18Z 405.81 2014-03-23T08:56:23Z 404.37 2014-03-23T08:56:27Z 401.49 2014-03-23T08:56:33Z 398.60 2014-03-23T08:56:40Z 396.20 2014-03-23T08:56:45Z 393.32 2014-03-23T08:56:50Z 390.43 2014-03-23T08:56:54Z 387.55 2014-03-23T08:57:06Z 387.55 2014-03-23T08:57:07Z 385.15 2014-03-23T08:57:14Z 384.18 2014-03-23T08:57:16Z 380.82 2014-03-23T08:57:23Z 379.38 2014-03-23T08:57:25Z 377.94 2014-03-23T08:58:23Z 375.53 2014-03-23T08:58:36Z 372.17 2014-03-23T08:58:41Z 368.80 2014-03-23T08:58:45Z 365.92 2014-03-23T08:58:49Z 362.55 2014-03-23T08:58:58Z 362.55 2014-03-23T08:58:59Z 363.04 2014-03-23T08:59:10Z 364.48 2014-03-23T08:59:14Z 366.40 2014-03-23T08:59:25Z 366.40 2014-03-23T08:59:28Z 364.96 2014-03-23T08:59:35Z 362.07 2014-03-23T08:59:42Z 359.67 2014-03-23T08:59:53Z 360.15 2014-03-23T09:00:05Z 361.11 2014-03-23T09:00:17Z 361.11 2014-03-23T09:00:22Z 357.27 2014-03-23T09:00:38Z 356.79 2014-03-23T09:00:50Z 356.31 2014-03-23T09:01:10Z 357.75 2014-03-23T09:01:24Z 358.71 2014-03-23T09:01:31Z 360.15 2014-03-23T09:01:47Z 361.11 2014-03-23T09:02:00Z 362.07 2014-03-23T09:02:15Z 363.52 2014-03-23T09:02:30Z 365.44 2014-03-23T09:02:45Z 367.84 2014-03-23T09:03:02Z 369.28 2014-03-23T09:03:17Z 370.73 2014-03-23T09:03:32Z 372.17 2014-03-23T09:03:50Z 373.61 2014-03-23T09:04:03Z 376.01 2014-03-23T09:04:21Z 377.94 2014-03-23T09:04:41Z 379.86 2014-03-23T09:04:58Z 382.74 2014-03-23T09:05:16Z 385.63 2014-03-23T09:05:34Z 388.03 2014-03-23T09:05:52Z 390.91 2014-03-23T09:06:10Z 393.80 2014-03-23T09:06:29Z 397.16 2014-03-23T09:06:48Z 399.08 2014-03-23T09:07:03Z 400.05 2014-03-23T09:07:17Z 401.97 2014-03-23T09:07:30Z 404.85 2014-03-23T09:07:48Z 406.77 2014-03-23T09:08:03Z 409.18 2014-03-23T09:08:21Z 410.14 2014-03-23T09:08:41Z 410.62 2014-03-23T09:08:54Z 410.62 2014-03-23T09:09:11Z 412.06 2014-03-23T09:09:21Z 415.91 2014-03-23T09:09:36Z 418.31 2014-03-23T09:09:54Z 419.27 2014-03-23T09:10:11Z 421.19 2014-03-23T09:10:26Z 423.12 2014-03-23T09:10:45Z 423.60 2014-03-23T09:10:59Z 425.04 2014-03-23T09:11:14Z 426.96 2014-03-23T09:11:25Z 428.40 2014-03-23T09:11:30Z 430.33 2014-03-23T09:11:45Z 430.81 2014-03-23T09:12:03Z 432.73 2014-03-23T09:12:23Z 434.17 2014-03-23T09:12:41Z 436.10 2014-03-23T09:12:57Z 438.02 2014-03-23T09:13:09Z 440.90 2014-03-23T09:13:21Z 443.79 2014-03-23T09:13:33Z 445.71 2014-03-23T09:13:51Z 446.19 2014-03-23T09:14:06Z 448.59 2014-03-23T09:14:22Z 449.55 2014-03-23T09:14:38Z 450.52 2014-03-23T09:14:49Z 451.00 2014-03-23T09:15:26Z 451.96 2014-03-23T09:15:31Z 454.84 2014-03-23T09:15:44Z 455.32 2014-03-23T09:15:50Z 457.24 2014-03-23T09:16:04Z 457.24 2014-03-23T09:16:10Z 457.72 2014-03-23T09:16:16Z 457.72 2014-03-23T09:16:29Z 458.69 2014-03-23T09:16:41Z 459.17 2014-03-23T09:16:53Z 459.17 2014-03-23T09:16:55Z 459.17 2014-03-23T09:17:06Z 459.65 2014-03-23T09:17:17Z 460.13 2014-03-23T09:17:29Z 461.57 2014-03-23T09:17:41Z 462.53 2014-03-23T09:17:53Z 462.53 2014-03-23T09:18:22Z 463.97 2014-03-23T09:18:36Z 465.90 2014-03-23T09:18:48Z 467.82 2014-03-23T09:19:00Z 469.26 2014-03-23T09:19:12Z 469.74 2014-03-23T09:19:16Z 472.63 2014-03-23T09:19:33Z 473.11 2014-03-23T09:19:47Z 474.55 2014-03-23T09:20:04Z 475.99 2014-03-23T09:20:22Z 477.91 2014-03-23T09:20:34Z 478.87 2014-03-23T09:20:50Z 480.80 2014-03-23T09:21:06Z 483.20 2014-03-23T09:21:19Z 485.12 2014-03-23T09:21:36Z 486.56 2014-03-23T09:21:50Z 486.56 2014-03-23T09:22:04Z 487.05 2014-03-23T09:22:08Z 488.01 2014-03-23T09:22:24Z 488.97 2014-03-23T09:22:36Z 487.53 2014-03-23T09:22:47Z 487.53 2014-03-23T09:23:16Z 487.53 2014-03-23T09:23:27Z 484.64 2014-03-23T09:23:41Z 483.68 2014-03-23T09:23:47Z 483.20 2014-03-23T09:23:58Z 484.64 2014-03-23T09:24:08Z 484.64 2014-03-23T09:24:22Z 484.64 2014-03-23T09:24:33Z 484.64 2014-03-23T09:24:44Z 484.64 2014-03-23T09:24:55Z 485.60 2014-03-23T09:25:08Z 484.16 2014-03-23T09:25:11Z 483.20 2014-03-23T09:25:13Z 480.32 2014-03-23T09:25:21Z 480.32 2014-03-23T09:25:22Z 475.99 2014-03-23T09:25:31Z 473.59 2014-03-23T09:25:37Z 472.63 2014-03-23T09:25:41Z 470.22 2014-03-23T09:25:49Z 468.78 2014-03-23T09:26:00Z 467.34 2014-03-23T09:26:14Z 465.42 2014-03-23T09:26:27Z 463.49 2014-03-23T09:26:41Z 461.57 2014-03-23T09:26:56Z 458.69 2014-03-23T09:27:12Z 458.21 2014-03-23T09:27:24Z 457.72 2014-03-23T09:27:37Z 456.28 2014-03-23T09:27:51Z 455.32 2014-03-23T09:28:02Z 453.88 2014-03-23T09:28:16Z 452.92 2014-03-23T09:28:24Z 451.48 2014-03-23T09:28:38Z 450.52 2014-03-23T09:28:50Z 450.03 2014-03-23T09:29:04Z 449.07 2014-03-23T09:29:17Z 449.07 2014-03-23T09:29:26Z 449.55 2014-03-23T09:29:42Z 449.55 2014-03-23T09:29:55Z 449.55 2014-03-23T09:30:54Z 450.03 2014-03-23T09:30:58Z 451.00 2014-03-23T09:31:02Z 452.92 2014-03-23T09:31:14Z 454.84 2014-03-23T09:31:32Z 455.80 2014-03-23T09:31:37Z 457.24 2014-03-23T09:31:45Z 458.69 2014-03-23T09:31:56Z 460.61 2014-03-23T09:32:10Z 462.05 2014-03-23T09:32:16Z 463.97 2014-03-23T09:32:33Z 466.38 2014-03-23T09:32:46Z 468.30 2014-03-23T09:33:01Z 469.74 2014-03-23T09:33:13Z 470.70 2014-03-23T09:33:27Z 473.59 2014-03-23T09:33:40Z 474.55 2014-03-23T09:33:53Z 475.51 2014-03-23T09:33:58Z 476.95 2014-03-23T09:34:10Z 476.95 2014-03-23T09:34:13Z 478.39 2014-03-23T09:34:20Z 479.84 2014-03-23T09:34:36Z 479.84 2014-03-23T09:34:49Z 480.32 2014-03-23T09:35:04Z 481.28 2014-03-23T09:35:20Z 483.20 2014-03-23T09:35:34Z 484.64 2014-03-23T09:35:45Z 488.01 2014-03-23T09:36:02Z 489.45 2014-03-23T09:36:18Z 491.37 2014-03-23T09:36:35Z 492.33 2014-03-23T09:36:50Z 493.77 2014-03-23T09:37:04Z 496.18 2014-03-23T09:37:20Z 496.66 2014-03-23T09:37:33Z 497.62 2014-03-23T09:37:47Z 498.10 2014-03-23T09:37:59Z 498.58 2014-03-23T09:38:15Z 500.02 2014-03-23T09:38:28Z 500.02 2014-03-23T09:38:41Z 500.02 2014-03-23T09:38:56Z 500.02 2014-03-23T09:39:11Z 500.50 2014-03-23T09:39:28Z 500.50 2014-03-23T09:39:35Z 500.50 2014-03-23T09:39:39Z 500.50 2014-03-23T09:39:58Z 498.58 2014-03-23T09:40:15Z 498.58 2014-03-23T09:40:25Z 500.02 2014-03-23T09:40:41Z 500.50 2014-03-23T10:09:07Z 500.98 2014-03-23T10:09:22Z 501.46 2014-03-23T10:09:34Z 501.95 2014-03-23T10:09:53Z 501.95 2014-03-23T10:10:04Z 501.95 2014-03-23T10:10:18Z 501.95 2014-03-23T10:10:21Z 500.98 2014-03-23T10:10:31Z 500.02 2014-03-23T10:10:37Z 500.02 2014-03-23T10:10:42Z 500.02 2014-03-23T10:10:59Z 499.06 2014-03-23T10:11:13Z 498.10 2014-03-23T10:11:23Z 497.62 2014-03-23T10:11:29Z 495.22 2014-03-23T10:11:38Z 494.26 2014-03-23T10:11:41Z 492.33 2014-03-23T10:11:45Z 488.01 2014-03-23T10:11:54Z 488.01 2014-03-23T10:11:55Z 484.64 2014-03-23T10:12:02Z 481.28 2014-03-23T10:12:08Z 479.35 2014-03-23T10:12:24Z 477.91 2014-03-23T10:12:28Z 477.43 2014-03-23T10:12:32Z 476.95 2014-03-23T10:12:41Z 476.95 2014-03-23T10:12:53Z 476.95 2014-03-23T10:13:06Z 478.87 2014-03-23T10:13:22Z 479.84 2014-03-23T10:13:38Z 481.28 2014-03-23T10:13:52Z 481.76 2014-03-23T10:14:06Z 477.43 2014-03-23T10:14:12Z 475.99 2014-03-23T10:14:14Z 473.11 2014-03-23T10:14:18Z 474.55 2014-03-23T10:14:27Z 477.43 2014-03-23T10:14:34Z 477.91 2014-03-23T10:14:48Z 476.95 2014-03-23T10:14:50Z 474.55 2014-03-23T10:15:34Z 471.66 2014-03-23T10:15:41Z 467.82 2014-03-23T10:15:47Z 466.86 2014-03-23T10:15:50Z 463.49 2014-03-23T10:16:03Z 461.09 2014-03-23T10:16:16Z 460.61 2014-03-23T10:16:25Z 460.61 2014-03-23T10:16:40Z 459.17 2014-03-23T10:16:51Z 456.76 2014-03-23T10:17:05Z 456.76 2014-03-23T10:17:06Z 455.32 2014-03-23T10:17:10Z 454.36 2014-03-23T10:17:17Z 458.21 2014-03-23T10:17:28Z 461.57 2014-03-23T10:17:39Z 462.53 2014-03-23T10:17:52Z 461.09 2014-03-23T10:17:57Z 460.13 2014-03-23T10:17:59Z 458.21 2014-03-23T10:18:12Z 457.72 2014-03-23T10:18:28Z 457.72 2014-03-23T10:18:32Z 456.76 2014-03-23T10:18:36Z 454.36 2014-03-23T10:18:42Z 451.00 2014-03-23T10:18:49Z 447.15 2014-03-23T10:18:53Z 443.31 2014-03-23T10:18:56Z 440.42 2014-03-23T10:18:58Z 435.61 2014-03-23T10:19:01Z 431.77 2014-03-23T10:19:03Z 427.92 2014-03-23T10:19:05Z 424.56 2014-03-23T10:19:07Z 421.19 2014-03-23T10:19:09Z 418.31 2014-03-23T10:19:13Z 416.39 2014-03-23T10:19:24Z 415.91 2014-03-23T10:19:37Z 415.91 2014-03-23T10:19:38Z 415.91 2014-03-23T10:19:42Z 415.43 2014-03-23T10:20:03Z 415.43 2014-03-23T10:20:19Z 415.43 2014-03-23T10:20:35Z 415.43 2014-03-23T10:21:46Z 416.39 2014-03-23T10:21:56Z 416.39 2014-03-23T10:22:01Z 413.02 2014-03-23T10:22:15Z 412.54 2014-03-23T10:22:17Z 410.14 2014-03-23T10:22:22Z 407.26 2014-03-23T10:22:28Z 404.85 2014-03-23T10:22:38Z 402.93 2014-03-23T10:22:50Z 401.97 2014-03-23T10:22:56Z 401.49 2014-03-23T10:23:00Z 400.53 2014-03-23T10:23:07Z 400.53 2014-03-23T10:23:14Z 399.08 2014-03-23T10:23:27Z 398.12 2014-03-23T10:23:40Z 397.64 2014-03-23T10:23:53Z 397.64 2014-03-23T10:24:11Z 397.64 2014-03-23T10:24:32Z 397.64 2014-03-23T10:24:46Z 397.16 2014-03-23T10:24:59Z 396.20 2014-03-23T10:25:06Z 394.76 2014-03-23T10:25:10Z 392.36 2014-03-23T10:25:19Z 391.87 2014-03-23T10:25:24Z 390.91 2014-03-23T10:25:29Z 388.03 2014-03-23T10:25:36Z 384.66 2014-03-23T10:25:40Z 380.82 2014-03-23T10:25:44Z 378.90 2014-03-23T10:25:46Z 374.09 2014-03-23T10:25:51Z 372.65 2014-03-23T10:25:53Z 370.24 2014-03-23T10:25:57Z 367.84 2014-03-23T10:26:04Z 370.73 2014-03-23T10:26:23Z 371.21 2014-03-23T10:26:33Z 369.76 2014-03-23T10:26:41Z 367.84 2014-03-23T10:26:46Z 364.00 2014-03-23T10:26:51Z 360.63 2014-03-23T10:26:56Z 359.67 2014-03-23T10:26:58Z 356.79 2014-03-23T10:27:02Z 353.42 2014-03-23T10:27:10Z 352.46 2014-03-23T10:27:24Z 349.58 2014-03-23T10:27:34Z 346.21 2014-03-23T10:27:45Z 345.73 2014-03-23T10:27:50Z 345.73 2014-03-23T10:27:56Z 345.25 2014-03-23T10:28:10Z 341.41 2014-03-23T10:28:16Z 341.41 2014-03-23T10:28:17Z 339.48 2014-03-23T10:28:20Z 338.52 2014-03-23T10:28:25Z 338.52 2014-03-23T10:28:32Z 339.48 2014-03-23T10:28:39Z 340.92 2014-03-23T10:28:51Z 341.89 2014-03-23T10:28:57Z 344.77 2014-03-23T10:29:14Z 346.21 2014-03-23T10:29:34Z 347.17 2014-03-23T10:29:54Z 347.65 2014-03-23T10:30:10Z 348.13 2014-03-23T10:30:25Z 349.58 2014-03-23T10:30:38Z 349.58 2014-03-23T10:30:51Z 352.94 2014-03-23T10:31:06Z 355.83 2014-03-23T10:31:22Z 359.19 2014-03-23T10:31:35Z 362.07 2014-03-23T10:31:48Z 362.55 2014-03-23T10:32:03Z 361.11 2014-03-23T10:32:16Z 358.71 2014-03-23T10:32:29Z 360.15 2014-03-23T10:32:35Z 362.07 2014-03-23T10:32:54Z 362.55 2014-03-23T10:33:11Z 360.63 2014-03-23T10:33:27Z 359.67 2014-03-23T10:33:45Z 357.75 2014-03-23T10:34:01Z 353.90 2014-03-23T10:34:10Z 352.46 2014-03-23T10:34:24Z 351.98 2014-03-23T10:34:40Z 351.50 2014-03-23T10:34:59Z 351.50 2014-03-23T10:35:04Z 350.54 2014-03-23T10:35:09Z 347.65 2014-03-23T10:35:25Z 347.17 2014-03-23T10:35:33Z 345.73 2014-03-23T10:35:42Z 345.25 2014-03-23T10:35:50Z 341.89 2014-03-23T10:35:54Z 337.56 2014-03-23T10:35:59Z 336.60 2014-03-23T10:36:01Z 335.64 2014-03-23T10:36:07Z 335.64 2014-03-23T10:36:11Z 336.60 2014-03-23T10:36:16Z 339.00 2014-03-23T10:36:30Z 340.92 2014-03-23T10:36:43Z 343.33 2014-03-23T10:37:00Z 346.69 2014-03-23T10:37:14Z 348.62 2014-03-23T10:37:29Z 351.02 2014-03-23T10:37:45Z 351.50 2014-03-23T10:38:00Z 349.10 2014-03-23T10:38:14Z 348.62 2014-03-23T10:38:25Z 351.50 2014-03-23T10:38:46Z 352.94 2014-03-23T10:39:02Z 355.34 2014-03-23T10:39:16Z 357.75 2014-03-23T10:39:36Z 360.15 2014-03-23T10:39:54Z 361.11 2014-03-23T10:40:08Z 361.11 2014-03-23T10:40:11Z 361.11 2014-03-23T10:40:25Z 361.11 2014-03-23T10:40:37Z 361.11 2014-03-23T10:40:54Z 360.15 2014-03-23T10:40:56Z 356.79 2014-03-23T10:41:12Z 354.86 2014-03-23T10:41:19Z 351.50 2014-03-23T10:41:30Z 348.62 2014-03-23T10:41:40Z 346.21 2014-03-23T10:41:45Z 346.21 2014-03-23T10:41:46Z 346.21 2014-03-23T10:41:49Z 344.77 2014-03-23T10:41:59Z 340.44 2014-03-23T10:42:04Z 335.16 2014-03-23T10:42:08Z 331.79 2014-03-23T10:42:10Z 326.99 2014-03-23T10:42:13Z 325.54 2014-03-23T10:42:14Z 319.78 2014-03-23T10:42:18Z 315.45 2014-03-23T10:42:21Z 312.57 2014-03-23T10:42:24Z 309.20 2014-03-23T10:42:26Z 305.36 2014-03-23T10:42:28Z 301.99 2014-03-23T10:42:30Z 300.55 2014-03-23T10:42:31Z 295.26 2014-03-23T10:42:35Z 295.26 2014-03-23T10:42:36Z 294.30 2014-03-23T10:42:37Z 289.01 2014-03-23T10:42:41Z 286.13 2014-03-23T10:42:43Z 281.32 2014-03-23T10:42:46Z 277.48 2014-03-23T10:42:49Z 276.52 2014-03-23T10:42:50Z 275.07 2014-03-23T10:42:53Z 274.59 2014-03-23T10:42:54Z 272.19 2014-03-23T10:42:58Z 270.75 2014-03-23T10:43:00Z 274.11 2014-03-23T10:43:07Z 277.48 2014-03-23T10:43:17Z 279.40 2014-03-23T10:43:32Z 279.40 2014-03-23T10:43:36Z 277.48 2014-03-23T10:43:39Z 273.63 2014-03-23T10:43:45Z 272.67 2014-03-23T10:43:46Z 272.67 2014-03-23T10:43:51Z 272.67 2014-03-23T10:43:56Z 274.11 2014-03-23T10:44:03Z 277.00 2014-03-23T10:44:20Z 278.92 2014-03-23T10:44:34Z 281.32 2014-03-23T10:44:47Z 283.25 2014-03-23T10:44:59Z 285.17 2014-03-23T10:45:11Z 288.05 2014-03-23T10:45:26Z 289.01 2014-03-23T10:45:39Z 289.49 2014-03-23T10:45:51Z 290.94 2014-03-23T10:46:09Z 294.78 2014-03-23T10:46:27Z 297.18 2014-03-23T10:46:44Z 297.67 2014-03-23T10:46:58Z 297.67 2014-03-23T10:47:12Z 296.70 2014-03-23T10:47:23Z 295.74 2014-03-23T10:47:40Z 295.74 2014-03-23T10:47:43Z 297.18 2014-03-23T10:47:50Z 298.15 2014-03-23T10:48:09Z 299.11 2014-03-23T10:48:27Z 300.55 2014-03-23T10:48:46Z 300.55 2014-03-23T10:49:05Z 300.55 2014-03-23T10:49:22Z 303.43 2014-03-23T10:49:43Z 304.39 2014-03-23T10:50:05Z 304.39 2014-03-23T10:50:21Z 304.39 2014-03-23T10:50:38Z 304.39 2014-03-23T10:50:53Z 302.95 2014-03-23T10:51:09Z 302.95 2014-03-23T10:51:13Z 301.99 2014-03-23T10:51:22Z 301.03 2014-03-23T10:51:32Z 301.03 2014-03-23T10:51:34Z 300.07 2014-03-23T10:51:39Z 295.74 2014-03-23T10:51:46Z 291.90 2014-03-23T10:51:51Z 289.01 2014-03-23T10:51:55Z 284.69 2014-03-23T10:52:01Z 284.21 2014-03-23T10:52:02Z 283.25 2014-03-23T10:52:04Z 279.88 2014-03-23T10:52:11Z 278.44 2014-03-23T10:52:13Z 277.48 2014-03-23T10:52:15Z 277.00 2014-03-23T10:52:19Z 276.52 2014-03-23T10:52:31Z 277.00 2014-03-23T10:52:40Z 277.96 2014-03-23T10:52:50Z 278.92 2014-03-23T10:53:06Z 279.40 2014-03-23T10:53:19Z 281.80 2014-03-23T10:53:32Z 284.69 2014-03-23T10:53:46Z 286.61 2014-03-23T10:54:00Z 288.05 2014-03-23T10:54:13Z 288.53 2014-03-23T10:54:26Z 289.01 2014-03-23T10:54:39Z 289.49 2014-03-23T10:54:55Z 289.49 2014-03-23T10:55:03Z 289.49 2014-03-23T10:55:07Z 289.49 2014-03-23T10:55:10Z 289.97 2014-03-23T10:55:22Z 291.42 2014-03-23T10:55:33Z 293.82 2014-03-23T10:55:46Z 296.22 2014-03-23T10:55:59Z 297.67 2014-03-23T10:56:09Z 300.07 2014-03-23T10:56:22Z 299.11 2014-03-23T10:56:32Z 295.26 2014-03-23T10:56:37Z 293.82 2014-03-23T10:56:40Z 292.38 2014-03-23T10:56:52Z 288.53 2014-03-23T10:57:00Z 285.17 2014-03-23T10:57:05Z 282.77 2014-03-23T10:57:09Z 281.80 2014-03-23T10:57:19Z 283.25 2014-03-23T10:57:23Z 283.73 2014-03-23T10:57:41Z 282.28 2014-03-23T10:57:47Z 278.44 2014-03-23T10:57:59Z 277.00 2014-03-23T10:58:06Z 278.44 2014-03-23T10:58:13Z 280.84 2014-03-23T10:58:29Z 284.21 2014-03-23T10:58:45Z 287.09 2014-03-23T10:58:59Z 289.49 2014-03-23T10:59:15Z 291.90 2014-03-23T10:59:31Z 294.78 2014-03-23T10:59:43Z 295.74 2014-03-23T10:59:47Z 299.59 2014-03-23T11:00:04Z 299.59 2014-03-23T11:00:15Z 298.15 2014-03-23T11:00:23Z 294.78 2014-03-23T11:00:30Z 294.30 2014-03-23T11:00:41Z 295.74 2014-03-23T11:00:54Z 298.63 2014-03-23T11:01:13Z 301.51 2014-03-23T11:01:30Z 303.91 2014-03-23T11:01:45Z 306.80 2014-03-23T11:02:00Z 308.24 2014-03-23T11:02:15Z 310.16 2014-03-23T11:02:31Z 312.09 2014-03-23T11:02:47Z 314.01 2014-03-23T11:03:04Z 313.53 2014-03-23T11:03:19Z 312.09 2014-03-23T11:03:31Z 312.09 2014-03-23T11:03:44Z 311.12 2014-03-23T11:11:01Z 313.53 2014-03-23T11:11:16Z 316.41 2014-03-23T11:11:34Z 317.85 2014-03-23T11:11:50Z 320.26 2014-03-23T11:12:06Z 322.18 2014-03-23T11:12:27Z 325.06 2014-03-23T11:12:47Z 327.95 2014-03-23T11:13:06Z 329.87 2014-03-23T11:13:20Z 331.79 2014-03-23T11:13:33Z 331.79 2014-03-23T11:13:37Z 334.20 2014-03-23T11:13:54Z 335.64 2014-03-23T11:14:09Z 337.08 2014-03-23T11:14:20Z 338.52 2014-03-23T11:14:35Z 339.00 2014-03-23T11:14:50Z 339.00 2014-03-23T11:15:01Z 339.00 2014-03-23T11:15:13Z 337.56 2014-03-23T11:15:19Z 335.16 2014-03-23T11:15:30Z 333.71 2014-03-23T11:15:37Z 330.83 2014-03-23T11:15:53Z 330.35 2014-03-23T11:15:56Z 328.91 2014-03-23T11:16:04Z 328.91 2014-03-23T11:16:05Z 330.35 2014-03-23T11:16:16Z 330.83 2014-03-23T11:16:22Z 330.35 2014-03-23T11:16:27Z 330.35 2014-03-23T11:16:42Z 330.35 2014-03-23T11:16:45Z 330.83 2014-03-23T11:16:57Z 330.83 2014-03-23T11:17:01Z 330.83 2014-03-23T11:17:07Z 331.79 2014-03-23T11:17:22Z 332.27 2014-03-23T11:17:38Z 330.83 2014-03-23T11:17:42Z 328.91 2014-03-23T11:17:53Z 326.99 2014-03-23T11:18:08Z 326.99 2014-03-23T11:18:20Z 326.99 2014-03-23T11:18:31Z 326.99 2014-03-23T11:18:43Z 326.99 2014-03-23T11:18:50Z 326.99 2014-03-23T11:19:03Z 328.43 2014-03-23T11:19:06Z 330.35 2014-03-23T11:19:18Z 333.23 2014-03-23T11:19:31Z 335.16 2014-03-23T11:19:42Z 336.12 2014-03-23T11:19:52Z 338.04 2014-03-23T11:20:06Z 338.52 2014-03-23T11:20:19Z 339.00 2014-03-23T11:20:33Z 339.96 2014-03-23T11:20:49Z 340.92 2014-03-23T11:21:04Z 342.37 2014-03-23T11:21:17Z 344.29 2014-03-23T11:21:32Z 346.69 2014-03-23T11:21:46Z 348.13 2014-03-23T11:22:03Z 349.58 2014-03-23T11:22:15Z 351.98 2014-03-23T11:22:31Z 352.94 2014-03-23T11:22:44Z 354.38 2014-03-23T11:22:55Z 354.38 2014-03-23T11:23:08Z 354.38 2014-03-23T11:23:21Z 354.38 2014-03-23T11:23:34Z 354.38 2014-03-23T11:23:36Z 353.42 2014-03-23T11:23:42Z 349.58 2014-03-23T11:23:51Z 348.13 2014-03-23T11:23:54Z 345.73 2014-03-23T11:24:00Z 342.37 2014-03-23T11:24:05Z 341.41 2014-03-23T11:24:08Z 337.08 2014-03-23T11:24:18Z 333.71 2014-03-23T11:24:28Z 333.23 2014-03-23T11:24:31Z 333.23 2014-03-23T11:24:36Z 332.27 2014-03-23T11:24:42Z 332.27 2014-03-23T11:24:48Z 332.27 2014-03-23T11:24:50Z 331.79 2014-03-23T11:24:56Z 330.83 2014-03-23T11:25:03Z 327.47 2014-03-23T11:25:12Z 327.47 2014-03-23T11:25:13Z 326.02 2014-03-23T11:25:14Z 323.62 2014-03-23T11:25:18Z 319.30 2014-03-23T11:25:23Z 315.93 2014-03-23T11:25:28Z 315.45 2014-03-23T11:25:30Z 313.05 2014-03-23T11:25:32Z 309.20 2014-03-23T11:25:37Z 307.76 2014-03-23T11:25:39Z 306.32 2014-03-23T11:25:42Z 305.36 2014-03-23T11:25:43Z 301.99 2014-03-23T11:25:50Z 301.03 2014-03-23T11:25:56Z 299.59 2014-03-23T11:26:14Z 298.15 2014-03-23T11:26:28Z 294.78 2014-03-23T11:26:38Z 291.42 2014-03-23T11:26:45Z 288.05 2014-03-23T11:26:53Z 284.69 2014-03-23T11:27:05Z 281.80 2014-03-23T11:27:18Z 280.36 2014-03-23T11:27:23Z 277.96 2014-03-23T11:27:38Z 274.59 2014-03-23T11:27:48Z 272.19 2014-03-23T11:28:04Z 271.23 2014-03-23T11:28:18Z 271.23 2014-03-23T11:28:31Z 270.27 2014-03-23T11:28:37Z 268.35 2014-03-23T11:28:44Z 267.38 2014-03-23T11:28:57Z 266.90 2014-03-23T11:29:05Z 264.98 2014-03-23T11:29:09Z 262.58 2014-03-23T11:29:24Z 259.69 2014-03-23T11:29:34Z 258.25 2014-03-23T11:29:36Z 253.93 2014-03-23T11:29:40Z 251.04 2014-03-23T11:29:43Z 249.60 2014-03-23T11:29:44Z 242.39 2014-03-23T11:29:49Z 241.43 2014-03-23T11:29:50Z 234.70 2014-03-23T11:29:55Z 233.26 2014-03-23T11:29:56Z 230.85 2014-03-23T11:29:58Z 227.49 2014-03-23T11:30:01Z 229.89 2014-03-23T11:30:05Z 233.74 2014-03-23T11:30:18Z 234.22 2014-03-23T11:30:30Z 232.30 2014-03-23T11:31:13Z 227.01 2014-03-23T11:31:18Z 226.05 2014-03-23T11:31:19Z 221.72 2014-03-23T11:31:24Z 220.76 2014-03-23T11:31:25Z 216.91 2014-03-23T11:31:30Z 213.55 2014-03-23T11:31:34Z 209.70 2014-03-23T11:31:38Z 205.86 2014-03-23T11:31:41Z 203.46 2014-03-23T11:31:48Z 200.57 2014-03-23T11:32:32Z 197.21 2014-03-23T11:32:36Z 193.84 2014-03-23T11:32:40Z 192.88 2014-03-23T11:32:41Z 188.08 2014-03-23T11:32:46Z 185.19 2014-03-23T11:32:55Z 180.38 2014-03-23T11:33:02Z 177.02 2014-03-23T11:33:05Z 173.66 2014-03-23T11:33:08Z 170.29 2014-03-23T11:33:11Z 165.48 2014-03-23T11:33:15Z 164.04 2014-03-23T11:33:16Z 159.24 2014-03-23T11:33:20Z 158.27 2014-03-23T11:33:26Z 153.95 2014-03-23T11:33:30Z 151.54 2014-03-23T11:33:32Z 145.30 2014-03-23T11:33:36Z 142.41 2014-03-23T11:33:38Z 137.61 2014-03-23T11:33:41Z 132.32 2014-03-23T11:33:45Z 129.43 2014-03-23T11:33:48Z 125.11 2014-03-23T11:33:52Z 123.67 2014-03-23T11:33:53Z 121.74 2014-03-23T11:33:55Z 120.30 2014-03-23T11:34:01Z 118.38 2014-03-23T11:34:07Z 115.01 2014-03-23T11:34:11Z 114.53 2014-03-23T11:34:14Z 112.13 2014-03-23T11:34:18Z 107.81 2014-03-23T11:34:23Z 106.84 2014-03-23T11:34:25Z 103.00 2014-03-23T11:34:28Z 100.11 2014-03-23T11:34:34Z 100.60 2014-03-23T11:34:38Z 101.56 2014-03-23T11:34:45Z 101.56 2014-03-23T11:34:49Z 98.19 2014-03-23T11:34:58Z 94.83 2014-03-23T11:35:06Z 91.46 2014-03-23T11:35:09Z 88.10 2014-03-23T11:35:12Z 84.25 2014-03-23T11:35:15Z 80.89 2014-03-23T11:35:18Z 78.97 2014-03-23T11:35:20Z 74.64 2014-03-23T11:35:24Z 73.68 2014-03-23T11:35:25Z 68.87 2014-03-23T11:35:29Z 65.51 2014-03-23T11:35:34Z 65.51 2014-03-23T11:35:35Z 65.51 2014-03-23T11:35:43Z 65.99 2014-03-23T11:36:25Z 66.95 2014-03-23T11:36:30Z 66.95 2014-03-23T11:36:46Z 66.95 2014-03-23T11:36:57Z 65.03 2014-03-23T12:00:34Z 65.03 2014-03-23T12:01:09Z 66.95 2014-03-23T12:01:25Z 67.91 2014-03-23T12:01:40Z 69.83 2014-03-23T12:01:55Z 71.27 2014-03-23T12:02:08Z 71.76 2014-03-23T12:02:13Z 74.16 2014-03-23T12:02:26Z 77.04 2014-03-23T12:02:41Z 78.48 2014-03-23T12:02:56Z 79.93 2014-03-23T12:03:09Z 81.37 2014-03-23T12:03:20Z 82.81 2014-03-23T12:03:34Z 84.73 2014-03-23T12:03:51Z 87.14 2014-03-23T12:04:10Z 90.02 2014-03-23T12:04:27Z 90.98 2014-03-23T12:04:37Z 92.90 2014-03-23T12:04:57Z 94.35 2014-03-23T12:05:11Z 95.79 2014-03-23T12:05:28Z 98.19 2014-03-23T12:05:46Z 100.11 2014-03-23T12:06:02Z 102.04 2014-03-23T12:06:17Z 103.48 2014-03-23T12:06:26Z 105.40 2014-03-23T12:06:41Z 107.81 2014-03-23T12:06:59Z 109.73 2014-03-23T12:07:14Z 109.73 2014-03-23T12:07:22Z 111.17 2014-03-23T12:07:40Z 110.69 2014-03-23T12:07:53Z 108.77 2014-03-23T12:08:04Z 107.81 2014-03-23T12:08:11Z 107.81 2014-03-23T12:08:15Z 109.25 2014-03-23T12:08:20Z 111.65 2014-03-23T12:08:37Z 114.53 2014-03-23T12:08:56Z 117.90 2014-03-23T12:09:17Z 120.78 2014-03-23T12:09:38Z 123.19 2014-03-23T12:09:56Z 126.07 2014-03-23T12:10:14Z 127.99 2014-03-23T12:10:31Z 131.36 2014-03-23T12:10:50Z 133.76 2014-03-23T12:11:09Z 136.64 2014-03-23T12:11:31Z 139.53 2014-03-23T12:11:49Z 141.45 2014-03-23T12:12:06Z 143.37 2014-03-23T12:12:17Z 143.85 2014-03-23T12:12:29Z 145.30 2014-03-23T12:12:42Z 147.22 2014-03-23T12:12:55Z 150.10 2014-03-23T12:13:15Z 152.51 2014-03-23T12:13:30Z 153.47 2014-03-23T12:13:52Z 154.43 2014-03-23T12:15:47Z 155.87 2014-03-23T12:15:58Z 159.24 2014-03-23T12:16:13Z 160.68 2014-03-23T12:16:26Z 163.56 2014-03-23T12:16:40Z 164.04 2014-03-23T12:16:46Z 164.04 2014-03-23T12:16:49Z 166.93 2014-03-23T12:17:02Z 170.29 2014-03-23T12:17:21Z 171.25 2014-03-23T12:17:35Z 173.17 2014-03-23T12:17:48Z 173.66 2014-03-23T12:17:52Z 174.62 2014-03-23T12:17:59Z 175.58 2014-03-23T12:18:03Z 176.54 2014-03-23T12:18:11Z 180.38 2014-03-23T12:18:29Z 180.87 2014-03-23T12:18:35Z 184.23 2014-03-23T12:18:51Z 185.67 2014-03-23T12:19:02Z 186.15 2014-03-23T12:19:07Z 188.08 2014-03-23T12:19:14Z 189.04 2014-03-23T12:19:21Z 191.92 2014-03-23T12:19:37Z 192.88 2014-03-23T12:19:45Z 194.80 2014-03-23T12:20:03Z 198.17 2014-03-23T12:20:21Z 199.13 2014-03-23T12:20:27Z 199.61 2014-03-23T12:20:31Z 203.46 2014-03-23T12:20:48Z 206.34 2014-03-23T12:21:03Z 209.70 2014-03-23T12:21:19Z 211.15 2014-03-23T12:21:36Z 214.51 2014-03-23T12:21:55Z 216.91 2014-03-23T12:22:11Z 219.80 2014-03-23T12:22:27Z 222.20 2014-03-23T12:22:43Z 224.12 2014-03-23T12:22:57Z 225.57 2014-03-23T12:23:10Z 228.45 2014-03-23T12:23:24Z 230.37 2014-03-23T12:23:37Z 233.26 2014-03-23T12:23:54Z 234.22 2014-03-23T12:24:20Z 237.58 2014-03-23T12:24:35Z 238.06 2014-03-23T12:24:40Z 241.43 2014-03-23T12:25:00Z 242.39 2014-03-23T12:25:05Z 244.79 2014-03-23T12:25:20Z 247.20 2014-03-23T12:25:34Z 249.60 2014-03-23T12:25:48Z 251.52 2014-03-23T12:26:03Z 252.48 2014-03-23T12:26:20Z 252.96 2014-03-23T12:26:37Z 253.44 2014-03-23T12:26:54Z 254.41 2014-03-23T12:27:12Z 255.37 2014-03-23T12:27:27Z 257.77 2014-03-23T12:27:41Z 260.17 2014-03-23T12:27:58Z 262.58 2014-03-23T12:28:11Z 264.98 2014-03-23T12:28:26Z 267.86 2014-03-23T12:28:43Z 269.31 2014-03-23T12:28:56Z 270.27 2014-03-23T12:29:07Z 271.71 2014-03-23T12:29:21Z 273.63 2014-03-23T12:29:35Z 274.11 2014-03-23T12:29:47Z 276.04 2014-03-23T12:29:59Z 277.96 2014-03-23T12:30:11Z 279.40 2014-03-23T12:30:26Z 281.32 2014-03-23T12:30:42Z 282.77 2014-03-23T12:30:56Z 284.21 2014-03-23T12:31:09Z 285.65 2014-03-23T12:31:23Z 287.57 2014-03-23T12:31:38Z 289.01 2014-03-23T12:31:50Z 289.97 2014-03-23T12:32:03Z 289.49 2014-03-23T12:32:14Z 289.49 2014-03-23T12:32:26Z 288.53 2014-03-23T12:32:39Z 287.09 2014-03-23T12:32:51Z 287.09 2014-03-23T12:33:02Z 289.01 2014-03-23T12:33:17Z 289.97 2014-03-23T12:33:29Z 292.86 2014-03-23T12:33:45Z 291.42 2014-03-23T12:33:55Z 290.94 2014-03-23T12:33:57Z 289.49 2014-03-23T12:34:11Z 289.97 2014-03-23T12:34:28Z 290.94 2014-03-23T12:34:43Z 290.46 2014-03-23T12:35:04Z 291.90 2014-03-23T12:35:44Z 290.94 2014-03-23T12:35:52Z 292.38 2014-03-23T12:36:06Z 295.26 2014-03-23T12:36:24Z 295.74 2014-03-23T12:36:32Z 296.70 2014-03-23T12:36:44Z 297.18 2014-03-23T12:44:15Z 297.18 2014-03-23T12:44:29Z 297.18 2014-03-23T12:44:46Z 297.18 2014-03-23T12:45:02Z 297.67 2014-03-23T12:45:16Z 299.11 2014-03-23T12:45:29Z 301.99 2014-03-23T12:45:45Z 301.99 2014-03-23T12:45:58Z 300.55 2014-03-23T12:46:07Z 300.07 2014-03-23T12:46:19Z 300.07 2014-03-23T12:46:28Z 298.15 2014-03-23T12:46:40Z 297.67 2014-03-23T12:46:44Z 297.18 2014-03-23T12:46:49Z 298.63 2014-03-23T12:47:00Z 301.03 2014-03-23T12:47:13Z 302.47 2014-03-23T12:47:26Z 303.43 2014-03-23T12:47:39Z 304.39 2014-03-23T12:47:51Z 304.39 2014-03-23T12:47:57Z 302.95 2014-03-23T12:47:59Z 302.47 2014-03-23T12:48:03Z 301.99 2014-03-23T12:48:14Z 301.51 2014-03-23T12:48:27Z 301.03 2014-03-23T12:48:41Z 301.03 2014-03-23T12:48:53Z 299.59 2014-03-23T12:49:05Z 296.70 2014-03-23T12:49:17Z 293.82 2014-03-23T12:49:29Z 293.82 2014-03-23T12:49:40Z 293.82 2014-03-23T12:49:51Z 297.18 2014-03-23T12:50:05Z 298.15 2014-03-23T12:50:20Z 300.55 2014-03-23T12:50:34Z 302.95 2014-03-23T12:50:50Z 303.91 2014-03-23T12:51:03Z 306.32 2014-03-23T12:51:19Z 308.72 2014-03-23T12:51:38Z 310.64 2014-03-23T12:51:54Z 313.05 2014-03-23T12:52:10Z 314.01 2014-03-23T12:52:24Z 314.97 2014-03-23T12:52:33Z 315.45 2014-03-23T12:52:36Z 316.89 2014-03-23T12:52:48Z 317.85 2014-03-23T12:53:04Z 319.78 2014-03-23T12:53:18Z 319.78 2014-03-23T12:53:32Z 320.74 2014-03-23T12:53:48Z 324.10 2014-03-23T12:54:04Z 326.50 2014-03-23T12:54:18Z 329.39 2014-03-23T12:54:33Z 330.83 2014-03-23T12:54:46Z 332.27 2014-03-23T12:54:59Z 332.27 2014-03-23T12:55:12Z 332.27 2014-03-23T12:55:26Z 332.27 2014-03-23T12:55:39Z 332.27 2014-03-23T12:55:55Z 333.23 2014-03-23T12:56:08Z 333.23 2014-03-23T12:56:11Z 331.79 2014-03-23T12:56:27Z 331.79 2014-03-23T12:56:31Z 331.79 2014-03-23T12:56:36Z 328.43 2014-03-23T12:56:49Z 325.06 2014-03-23T12:56:57Z 321.22 2014-03-23T12:57:02Z 317.85 2014-03-23T12:57:05Z 314.01 2014-03-23T12:57:08Z 310.64 2014-03-23T12:57:11Z 306.80 2014-03-23T12:57:14Z 302.47 2014-03-23T12:57:19Z 300.55 2014-03-23T12:57:23Z 297.18 2014-03-23T12:57:30Z 294.30 2014-03-23T12:57:39Z 290.94 2014-03-23T12:57:53Z 289.97 2014-03-23T12:58:04Z 287.57 2014-03-23T12:58:11Z 284.69 2014-03-23T12:58:19Z 281.32 2014-03-23T12:58:22Z 277.96 2014-03-23T12:58:25Z 275.07 2014-03-23T12:58:28Z 271.71 2014-03-23T12:58:31Z 270.75 2014-03-23T12:58:33Z 267.86 2014-03-23T12:58:38Z 267.86 2014-03-23T12:58:39Z 266.42 2014-03-23T12:58:40Z 264.50 2014-03-23T12:58:45Z 261.62 2014-03-23T12:58:49Z 260.65 2014-03-23T12:58:51Z 257.29 2014-03-23T12:58:56Z 255.85 2014-03-23T12:59:00Z 251.04 2014-03-23T12:59:06Z 248.16 2014-03-23T12:59:08Z 247.20 2014-03-23T12:59:10Z 246.23 2014-03-23T12:59:12Z 244.79 2014-03-23T12:59:13Z 244.31 2014-03-23T12:59:17Z 241.43 2014-03-23T12:59:30Z 240.47 2014-03-23T12:59:33Z 239.51 2014-03-23T12:59:37Z 239.51 2014-03-23T12:59:55Z 239.51 2014-03-23T13:00:08Z 240.47 2014-03-23T13:00:11Z 240.47 2014-03-23T13:00:15Z 240.47 2014-03-23T13:00:17Z 240.47 2014-03-23T13:00:24Z 242.39 2014-03-23T13:00:40Z 245.75 2014-03-23T13:00:51Z 249.12 2014-03-23T13:01:07Z 251.04 2014-03-23T13:01:21Z 254.41 2014-03-23T13:01:32Z 254.89 2014-03-23T13:01:42Z 252.00 2014-03-23T13:02:04Z 247.68 2014-03-23T13:02:09Z 243.83 2014-03-23T13:02:13Z 240.47 2014-03-23T13:02:16Z 239.02 2014-03-23T13:02:17Z 236.62 2014-03-23T13:02:19Z 233.74 2014-03-23T13:02:24Z 235.66 2014-03-23T13:02:34Z 235.66 2014-03-23T13:02:49Z 237.10 2014-03-23T13:03:05Z 238.54 2014-03-23T13:03:18Z 241.91 2014-03-23T13:03:34Z 243.83 2014-03-23T13:03:48Z 243.83 2014-03-23T13:03:52Z 242.39 2014-03-23T13:03:59Z 238.54 2014-03-23T13:04:05Z 234.70 2014-03-23T13:04:09Z 233.26 2014-03-23T13:04:10Z 228.93 2014-03-23T13:04:14Z 226.05 2014-03-23T13:04:18Z 225.57 2014-03-23T13:04:19Z 221.72 2014-03-23T13:04:26Z 220.28 2014-03-23T13:04:30Z 218.36 2014-03-23T13:04:33Z 215.95 2014-03-23T13:04:39Z 214.03 2014-03-23T13:04:42Z 211.15 2014-03-23T13:04:48Z 210.67 2014-03-23T13:04:50Z 210.67 2014-03-23T13:04:54Z 210.67 2014-03-23T13:04:57Z 210.19 2014-03-23T13:05:02Z 210.19 2014-03-23T13:05:04Z 209.22 2014-03-23T13:05:07Z 205.86 2014-03-23T13:05:16Z 202.01 2014-03-23T13:05:21Z 197.69 2014-03-23T13:05:25Z 196.25 2014-03-23T13:05:26Z 190.96 2014-03-23T13:05:30Z 185.19 2014-03-23T13:05:33Z 184.23 2014-03-23T13:05:35Z 184.23 2014-03-23T13:05:36Z 185.67 2014-03-23T13:05:40Z 188.08 2014-03-23T13:05:44Z 190.96 2014-03-23T13:05:57Z 194.32 2014-03-23T13:06:12Z 197.21 2014-03-23T13:06:26Z 198.17 2014-03-23T13:06:39Z 200.09 2014-03-23T13:06:52Z 201.53 2014-03-23T13:07:05Z 202.98 2014-03-23T13:07:20Z 204.90 2014-03-23T13:07:35Z 205.86 2014-03-23T13:07:48Z 205.86 2014-03-23T13:08:02Z 205.86 2014-03-23T13:08:05Z 205.86 2014-03-23T13:08:11Z 204.90 2014-03-23T13:08:18Z 206.34 2014-03-23T13:08:21Z 209.22 2014-03-23T13:08:31Z 212.59 2014-03-23T13:08:45Z 215.95 2014-03-23T13:09:00Z 219.32 2014-03-23T13:09:18Z 222.20 2014-03-23T13:09:33Z 224.12 2014-03-23T13:09:47Z 224.61 2014-03-23T13:09:59Z 225.57 2014-03-23T13:10:09Z 227.49 2014-03-23T13:10:26Z 229.89 2014-03-23T13:10:39Z 230.37 2014-03-23T13:10:53Z 232.78 2014-03-23T13:11:08Z 233.26 2014-03-23T13:11:20Z 232.78 2014-03-23T13:11:31Z 232.78 2014-03-23T13:11:43Z 231.33 2014-03-23T13:11:53Z 230.85 2014-03-23T13:11:59Z 230.37 2014-03-23T13:12:04Z 229.41 2014-03-23T13:12:17Z 229.41 2014-03-23T13:12:22Z 229.41 2014-03-23T13:12:32Z 230.85 2014-03-23T13:12:42Z 233.26 2014-03-23T13:12:56Z 235.18 2014-03-23T13:13:10Z 232.30 2014-03-23T13:13:24Z 232.30 2014-03-23T13:13:25Z 232.30 2014-03-23T13:13:35Z 232.30 2014-03-23T13:13:40Z 230.37 2014-03-23T13:13:47Z 229.41 2014-03-23T13:14:02Z 226.53 2014-03-23T13:14:08Z 224.61 2014-03-23T13:14:17Z 223.64 2014-03-23T13:14:27Z 222.68 2014-03-23T13:14:44Z 222.20 2014-03-23T13:14:54Z 222.20 2014-03-23T13:15:04Z 223.64 2014-03-23T13:15:08Z 225.57 2014-03-23T13:15:21Z 224.12 2014-03-23T13:15:32Z 222.20 2014-03-23T13:15:40Z 218.84 2014-03-23T13:15:47Z 215.95 2014-03-23T13:15:54Z 214.51 2014-03-23T13:15:57Z 211.15 2014-03-23T13:16:07Z 209.70 2014-03-23T13:16:17Z 206.34 2014-03-23T13:25:52Z 206.34 2014-03-23T13:25:53Z 203.94 2014-03-23T13:25:57Z 203.94 2014-03-23T13:26:00Z 205.38 2014-03-23T13:26:10Z 202.98 2014-03-23T13:26:19Z 197.69 2014-03-23T13:26:23Z 196.73 2014-03-23T13:26:25Z 198.65 2014-03-23T13:26:31Z 200.57 2014-03-23T13:26:44Z 202.98 2014-03-23T13:26:58Z 206.34 2014-03-23T13:27:14Z 209.22 2014-03-23T13:27:30Z 211.63 2014-03-23T13:27:46Z 212.11 2014-03-23T13:28:01Z 214.03 2014-03-23T13:28:20Z 215.95 2014-03-23T13:28:37Z 216.91 2014-03-23T13:28:45Z 220.76 2014-03-23T13:28:59Z 222.68 2014-03-23T13:29:14Z 225.09 2014-03-23T13:29:30Z 226.53 2014-03-23T13:29:41Z 227.49 2014-03-23T13:29:45Z 230.37 2014-03-23T13:30:05Z 231.81 2014-03-23T13:30:11Z 231.81 2014-03-23T13:30:26Z 231.81 2014-03-23T13:30:32Z 232.30 2014-03-23T13:30:44Z 235.66 2014-03-23T13:30:56Z 239.02 2014-03-23T13:31:10Z 238.54 2014-03-23T13:31:24Z 234.70 2014-03-23T13:31:31Z 234.22 2014-03-23T13:31:33Z 231.81 2014-03-23T13:31:37Z 228.45 2014-03-23T13:31:41Z 225.57 2014-03-23T13:31:45Z 222.20 2014-03-23T13:31:49Z 222.20 2014-03-23T13:31:50Z 223.64 2014-03-23T13:31:56Z 224.61 2014-03-23T13:32:08Z 226.05 2014-03-23T13:32:27Z 229.41 2014-03-23T13:32:40Z 229.89 2014-03-23T13:32:44Z 233.74 2014-03-23T13:33:00Z 236.62 2014-03-23T13:33:14Z 239.99 2014-03-23T13:33:25Z 242.87 2014-03-23T13:33:39Z 244.31 2014-03-23T13:33:57Z 242.39 2014-03-23T13:34:10Z 239.02 2014-03-23T13:34:18Z 235.18 2014-03-23T13:34:27Z 232.30 2014-03-23T13:34:34Z 230.85 2014-03-23T13:34:37Z 227.49 2014-03-23T13:34:41Z 224.12 2014-03-23T13:34:44Z 223.16 2014-03-23T13:34:45Z 220.76 2014-03-23T13:34:49Z 222.20 2014-03-23T13:35:03Z 224.12 2014-03-23T13:35:20Z 222.68 2014-03-23T13:35:29Z 221.24 2014-03-23T13:35:44Z 221.24 2014-03-23T13:36:04Z 221.24 2014-03-23T13:36:07Z 220.76 2014-03-23T13:36:12Z 216.91 2014-03-23T13:36:20Z 216.43 2014-03-23T13:36:21Z 215.47 2014-03-23T13:36:23Z 216.43 2014-03-23T13:36:33Z 219.32 2014-03-23T13:36:50Z 220.28 2014-03-23T13:37:07Z 218.84 2014-03-23T13:37:20Z 217.88 2014-03-23T13:37:37Z 214.99 2014-03-23T13:37:45Z 212.59 2014-03-23T13:37:50Z 211.63 2014-03-23T13:37:51Z 206.82 2014-03-23T13:37:56Z 203.46 2014-03-23T13:37:59Z 200.09 2014-03-23T13:38:02Z 197.21 2014-03-23T13:38:04Z 191.92 2014-03-23T13:38:08Z 188.56 2014-03-23T13:38:10Z 185.19 2014-03-23T13:38:13Z 181.35 2014-03-23T13:38:16Z 177.50 2014-03-23T13:38:19Z 173.66 2014-03-23T13:38:22Z 168.85 2014-03-23T13:38:43Z 169.33 2014-03-23T13:38:51Z 171.25 2014-03-23T13:39:09Z 171.25 2014-03-23T13:39:13Z 171.25 2014-03-23T13:39:17Z 167.89 2014-03-23T13:39:23Z 167.41 2014-03-23T13:39:36Z 166.93 2014-03-23T13:39:51Z 163.56 2014-03-23T13:40:00Z 159.24 2014-03-23T13:40:05Z 155.87 2014-03-23T13:40:09Z 152.51 2014-03-23T13:40:13Z 150.58 2014-03-23T13:40:17Z 147.22 2014-03-23T13:40:26Z 143.85 2014-03-23T13:40:34Z 142.41 2014-03-23T13:40:38Z 139.05 2014-03-23T13:40:45Z 138.09 2014-03-23T13:40:49Z 137.61 2014-03-23T13:41:01Z 136.64 2014-03-23T13:41:13Z 138.09 2014-03-23T13:41:17Z 140.97 2014-03-23T13:41:36Z 142.89 2014-03-23T13:41:50Z 144.82 2014-03-23T13:42:05Z 147.22 2014-03-23T13:42:19Z 150.10 2014-03-23T13:42:32Z 152.99 2014-03-23T13:42:43Z 153.95 2014-03-23T13:42:57Z 154.91 2014-03-23T13:43:41Z 155.39 2014-03-23T13:46:30Z 156.83 2014-03-23T13:51:48Z 158.75 2014-03-23T13:52:04Z 158.75 2014-03-23T13:52:09Z 161.64 2014-03-23T13:52:26Z 164.04 2014-03-23T13:52:45Z 165.48 2014-03-23T13:53:04Z 167.41 2014-03-23T13:53:23Z 168.37 2014-03-23T13:53:37Z 169.81 2014-03-23T13:53:54Z 172.21 2014-03-23T13:54:14Z 173.66 2014-03-23T13:54:32Z 174.62 2014-03-23T13:54:47Z 175.58 2014-03-23T13:55:05Z 178.46 2014-03-23T13:55:25Z 181.35 2014-03-23T13:55:40Z 183.27 2014-03-23T13:55:54Z 184.23 2014-03-23T13:56:00Z 185.67 2014-03-23T13:56:13Z 186.63 2014-03-23T13:56:32Z 190.00 2014-03-23T13:56:48Z 191.92 2014-03-23T13:57:03Z 193.84 2014-03-23T13:57:11Z 196.73 2014-03-23T13:57:24Z 199.13 2014-03-23T13:57:39Z 200.57 2014-03-23T13:57:49Z 201.05 2014-03-23T13:57:53Z 203.46 2014-03-23T13:58:07Z 205.86 2014-03-23T13:58:22Z 207.78 2014-03-23T13:58:37Z 210.19 2014-03-23T13:58:51Z 211.15 2014-03-23T13:59:07Z 213.07 2014-03-23T13:59:22Z 214.51 2014-03-23T13:59:37Z 215.47 2014-03-23T13:59:47Z 216.43 2014-03-23T14:00:01Z 218.36 2014-03-23T14:00:14Z 220.76 2014-03-23T14:00:29Z 223.16 2014-03-23T14:00:44Z 224.61 2014-03-23T14:00:55Z 225.09 2014-03-23T14:00:59Z 227.01 2014-03-23T14:01:14Z 227.49 2014-03-23T14:01:21Z 229.41 2014-03-23T14:01:36Z 229.89 2014-03-23T14:01:43Z 231.81 2014-03-23T14:01:56Z 235.18 2014-03-23T14:02:09Z 235.66 2014-03-23T14:02:22Z 236.62 2014-03-23T14:02:39Z 237.10 2014-03-23T14:02:52Z 239.99 2014-03-23T14:03:05Z 240.95 2014-03-23T14:03:11Z 241.91 2014-03-23T14:03:23Z 240.47 2014-03-23T14:03:32Z 239.99 2014-03-23T14:03:43Z 239.51 2014-03-23T14:03:58Z 238.54 2014-03-23T14:05:05Z 236.14 2014-03-23T14:05:09Z 235.18 2014-03-23T14:05:14Z 235.18 2014-03-23T14:05:27Z 236.62 2014-03-23T14:05:29Z 237.58 2014-03-23T14:05:43Z 239.99 2014-03-23T14:06:02Z 242.87 2014-03-23T14:06:23Z 245.27 2014-03-23T14:06:41Z 247.68 2014-03-23T14:07:00Z 250.56 2014-03-23T14:07:18Z 252.96 2014-03-23T14:07:32Z 256.33 2014-03-23T14:07:48Z 258.73 2014-03-23T14:08:01Z 260.65 2014-03-23T14:08:16Z 263.06 2014-03-23T14:08:36Z 265.94 2014-03-23T14:08:53Z 268.83 2014-03-23T14:09:10Z 270.27 2014-03-23T14:09:26Z 270.27 2014-03-23T14:09:38Z 270.27 2014-03-23T14:09:49Z 268.35 2014-03-23T14:10:00Z 266.90 2014-03-23T14:10:13Z 264.50 2014-03-23T14:10:27Z 263.06 2014-03-23T14:10:31Z 262.10 2014-03-23T14:10:34Z 259.21 2014-03-23T14:10:41Z 258.73 2014-03-23T14:10:43Z 257.29 2014-03-23T14:10:46Z 255.37 2014-03-23T14:10:55Z 254.89 2014-03-23T14:11:25Z 253.93 2014-03-23T14:11:29Z 250.56 2014-03-23T14:11:37Z 247.20 2014-03-23T14:11:42Z 243.83 2014-03-23T14:11:47Z 240.95 2014-03-23T14:11:53Z 238.06 2014-03-23T14:11:58Z 235.66 2014-03-23T14:12:03Z 234.70 2014-03-23T14:12:05Z 232.78 2014-03-23T14:12:09Z 229.41 2014-03-23T14:12:15Z 226.05 2014-03-23T14:12:22Z 223.16 2014-03-23T14:12:33Z 221.72 2014-03-23T14:12:45Z 221.72 2014-03-23T14:12:56Z 221.72 2014-03-23T14:13:03Z 221.72 2014-03-23T14:13:08Z 222.20 2014-03-23T14:13:21Z 225.57 2014-03-23T14:13:42Z 227.49 2014-03-23T14:13:56Z 230.85 2014-03-23T14:14:12Z 232.78 2014-03-23T14:14:29Z 234.70 2014-03-23T14:14:45Z 235.66 2014-03-23T14:15:00Z 235.66 2014-03-23T14:15:14Z 235.66 2014-03-23T14:15:27Z 236.62 2014-03-23T14:15:43Z 239.02 2014-03-23T14:15:58Z 241.43 2014-03-23T14:16:13Z 244.31 2014-03-23T14:16:27Z 244.79 2014-03-23T14:16:46Z 248.16 2014-03-23T14:17:01Z 251.04 2014-03-23T14:17:15Z 252.96 2014-03-23T14:17:22Z 253.93 2014-03-23T14:17:26Z 256.81 2014-03-23T14:17:40Z 260.17 2014-03-23T14:17:55Z 264.02 2014-03-23T14:18:22Z 264.98 2014-03-23T14:18:35Z 266.42 2014-03-23T14:18:44Z 268.35 2014-03-23T14:18:55Z 271.71 2014-03-23T14:19:13Z 272.19 2014-03-23T14:19:28Z 272.67 2014-03-23T14:19:47Z 275.56 2014-03-23T14:20:00Z 276.52 2014-03-23T14:20:11Z 277.00 2014-03-23T14:20:25Z 277.48 2014-03-23T14:21:49Z 278.44 2014-03-23T14:22:02Z 279.88 2014-03-23T14:22:17Z 280.84 2014-03-23T14:22:26Z 281.80 2014-03-23T14:22:37Z 281.80 2014-03-23T14:22:47Z 282.77 2014-03-23T14:22:59Z 284.21 2014-03-23T14:23:11Z 283.25 2014-03-23T14:23:34Z 280.36 2014-03-23T14:23:37Z 277.48 2014-03-23T14:23:41Z 274.11 2014-03-23T14:23:45Z 272.67 2014-03-23T14:23:56Z 271.23 2014-03-23T14:24:08Z 270.75 2014-03-23T14:24:13Z 270.75 2014-03-23T14:24:17Z 270.75 2014-03-23T14:24:38Z 270.27 2014-03-23T14:24:53Z 268.35 2014-03-23T14:25:05Z 267.38 2014-03-23T14:25:13Z 266.90 2014-03-23T14:25:20Z 266.90 2014-03-23T14:25:27Z 266.90 2014-03-23T14:25:41Z 266.90 2014-03-23T14:25:46Z 268.35 2014-03-23T14:39:46Z 269.31 2014-03-23T14:39:55Z 269.31 2014-03-23T14:40:10Z 269.31 2014-03-23T14:40:27Z 268.35 2014-03-23T14:40:39Z 267.38 2014-03-23T14:40:43Z 266.90 2014-03-23T14:40:48Z 268.35 2014-03-23T14:40:56Z 269.31 2014-03-23T14:41:07Z 270.27 2014-03-23T14:41:22Z 270.75 2014-03-23T14:41:36Z 271.71 2014-03-23T14:41:52Z 273.63 2014-03-23T14:42:08Z 275.56 2014-03-23T14:42:24Z 277.00 2014-03-23T14:42:37Z 278.44 2014-03-23T14:42:52Z 280.36 2014-03-23T14:43:06Z 281.32 2014-03-23T14:43:20Z 283.25 2014-03-23T14:43:34Z 284.69 2014-03-23T14:43:49Z 287.09 2014-03-23T14:44:05Z 289.97 2014-03-23T14:44:19Z 292.86 2014-03-23T14:44:31Z 293.82 2014-03-23T14:44:35Z 294.30 2014-03-23T14:44:40Z 296.22 2014-03-23T14:44:54Z 298.63 2014-03-23T14:45:18Z 301.03 2014-03-23T14:45:33Z 304.39 2014-03-23T14:45:48Z 306.80 2014-03-23T14:46:02Z 309.20 2014-03-23T14:46:18Z 312.09 2014-03-23T14:46:35Z 314.01 2014-03-23T14:46:46Z 314.49 2014-03-23T14:46:51Z 315.45 2014-03-23T14:47:03Z 315.93 2014-03-23T14:47:13Z 316.41 2014-03-23T14:47:27Z 314.97 2014-03-23T14:47:34Z 312.09 2014-03-23T14:47:47Z 311.12 2014-03-23T14:47:57Z 311.12 2014-03-23T14:48:04Z 312.57 2014-03-23T14:48:13Z 313.53 2014-03-23T14:53:47Z 313.53 2014-03-23T14:54:31Z 313.53 2014-03-23T14:54:55Z 313.53 2014-03-23T14:54:58Z 313.53 2014-03-23T14:55:09Z 314.01 2014-03-23T14:55:21Z 315.45 2014-03-23T14:55:37Z 316.89 2014-03-23T14:55:48Z 317.37 2014-03-23T14:56:03Z 317.37 2014-03-23T14:56:08Z 315.93 2014-03-23T14:56:17Z 314.97 2014-03-23T14:56:34Z 314.97 2014-03-23T14:56:50Z 316.41 2014-03-23T14:57:01Z 315.93 2014-03-23T14:57:13Z