YouTrack.es 2026-07-25T10:50:49Z https://www.youtrack.es YouTrack.es 196.20 1970-01-01T00:00:00Z 196.20 1970-01-01T00:00:01Z 196.60 1970-01-01T00:00:05Z 196.60 1970-01-01T00:00:12Z 196.60 1970-01-01T00:00:19Z 196.60 1970-01-01T00:00:24Z 196.60 1970-01-01T00:00:25Z 196.60 1970-01-01T00:00:27Z 196.60 1970-01-01T00:01:03Z 196.60 1970-01-01T00:01:04Z 196.60 1970-01-01T00:01:07Z 196.60 1970-01-01T00:01:09Z 196.40 1970-01-01T00:01:11Z 196.40 1970-01-01T00:01:15Z 196.60 1970-01-01T00:01:20Z 196.60 1970-01-01T00:01:24Z 197.20 1970-01-01T00:01:31Z 197.60 1970-01-01T00:01:40Z 197.80 1970-01-01T00:01:47Z 197.80 1970-01-01T00:01:48Z 198.00 1970-01-01T00:01:52Z 198.00 1970-01-01T00:01:53Z 198.20 1970-01-01T00:01:58Z 198.20 1970-01-01T00:02:01Z 198.60 1970-01-01T00:02:07Z 198.80 1970-01-01T00:02:11Z 198.80 1970-01-01T00:02:12Z 199.00 1970-01-01T00:02:13Z 199.20 1970-01-01T00:02:19Z 199.40 1970-01-01T00:02:20Z 199.80 1970-01-01T00:02:28Z 200.20 1970-01-01T00:02:35Z 200.20 1970-01-01T00:02:36Z 200.40 1970-01-01T00:02:41Z 200.60 1970-01-01T00:02:48Z 200.80 1970-01-01T00:02:53Z 201.00 1970-01-01T00:03:02Z 201.40 1970-01-01T00:03:06Z 201.40 1970-01-01T00:03:08Z 201.60 1970-01-01T00:03:09Z 201.80 1970-01-01T00:03:11Z 202.00 1970-01-01T00:03:15Z 202.00 1970-01-01T00:03:16Z 202.00 1970-01-01T00:03:18Z 202.40 1970-01-01T00:03:24Z 202.60 1970-01-01T00:03:29Z 202.80 1970-01-01T00:03:35Z 203.00 1970-01-01T00:03:39Z 203.40 1970-01-01T00:03:44Z 203.40 1970-01-01T00:03:45Z 203.60 1970-01-01T00:03:49Z 203.60 1970-01-01T00:03:50Z 204.00 1970-01-01T00:03:57Z 204.20 1970-01-01T00:04:04Z 204.20 1970-01-01T00:04:09Z 204.40 1970-01-01T00:04:12Z 204.60 1970-01-01T00:04:13Z 204.60 1970-01-01T00:04:18Z 205.00 1970-01-01T00:04:25Z 205.20 1970-01-01T00:04:30Z 205.60 1970-01-01T00:04:35Z 205.60 1970-01-01T00:04:36Z 206.00 1970-01-01T00:04:42Z 206.20 1970-01-01T00:04:47Z 206.20 1970-01-01T00:04:53Z 206.40 1970-01-01T00:05:01Z 206.40 1970-01-01T00:05:07Z 206.40 1970-01-01T00:05:11Z 206.40 1970-01-01T00:05:12Z 206.60 1970-01-01T00:05:15Z 206.60 1970-01-01T00:05:16Z 206.60 1970-01-01T00:05:18Z 206.80 1970-01-01T00:05:20Z 206.80 1970-01-01T00:05:21Z 206.80 1970-01-01T00:05:24Z 206.60 1970-01-01T00:05:25Z 206.60 1970-01-01T00:05:28Z 206.40 1970-01-01T00:05:29Z 206.00 1970-01-01T00:05:32Z 205.60 1970-01-01T00:05:33Z 205.40 1970-01-01T00:05:34Z 204.80 1970-01-01T00:05:38Z 204.60 1970-01-01T00:05:43Z 204.60 1970-01-01T00:05:47Z 204.20 1970-01-01T00:05:51Z 204.00 1970-01-01T00:05:53Z 203.80 1970-01-01T00:05:54Z 203.20 1970-01-01T00:05:56Z 201.60 1970-01-01T00:05:59Z 200.20 1970-01-01T00:06:01Z 199.20 1970-01-01T00:06:03Z 198.80 1970-01-01T00:06:04Z 198.00 1970-01-01T00:06:06Z 197.20 1970-01-01T00:06:08Z 196.80 1970-01-01T00:06:09Z 195.60 1970-01-01T00:06:12Z 194.60 1970-01-01T00:06:15Z 193.80 1970-01-01T00:06:17Z 192.80 1970-01-01T00:06:18Z 192.20 1970-01-01T00:06:20Z 191.60 1970-01-01T00:06:22Z 190.40 1970-01-01T00:06:24Z 190.00 1970-01-01T00:06:25Z 189.40 1970-01-01T00:06:26Z 188.20 1970-01-01T00:06:28Z 187.60 1970-01-01T00:06:29Z 186.80 1970-01-01T00:06:30Z 185.20 1970-01-01T00:06:32Z 183.40 1970-01-01T00:06:34Z 182.20 1970-01-01T00:06:36Z 181.20 1970-01-01T00:06:40Z 180.40 1970-01-01T00:06:42Z 180.00 1970-01-01T00:06:43Z 179.60 1970-01-01T00:06:44Z 178.20 1970-01-01T00:06:47Z 177.40 1970-01-01T00:06:49Z 176.80 1970-01-01T00:06:50Z 175.60 1970-01-01T00:06:52Z 175.20 1970-01-01T00:06:53Z 174.60 1970-01-01T00:06:54Z 173.40 1970-01-01T00:06:56Z 172.80 1970-01-01T00:06:57Z 172.20 1970-01-01T00:06:58Z 172.00 1970-01-01T00:06:59Z 171.80 1970-01-01T00:07:01Z 171.80 1970-01-01T00:07:03Z 171.80 1970-01-01T00:07:07Z 172.80 1970-01-01T00:07:11Z 173.60 1970-01-01T00:07:14Z 174.60 1970-01-01T00:07:17Z 175.20 1970-01-01T00:07:19Z 175.80 1970-01-01T00:07:21Z 177.00 1970-01-01T00:07:25Z 177.20 1970-01-01T00:07:26Z 178.00 1970-01-01T00:07:31Z 178.00 1970-01-01T00:07:32Z 178.00 1970-01-01T00:07:35Z 178.00 1970-01-01T00:07:36Z 177.80 1970-01-01T00:07:39Z 177.60 1970-01-01T00:07:41Z 176.80 1970-01-01T00:07:44Z 176.00 1970-01-01T00:07:46Z 175.60 1970-01-01T00:07:47Z 174.60 1970-01-01T00:07:49Z 173.60 1970-01-01T00:07:51Z 173.00 1970-01-01T00:07:52Z 172.40 1970-01-01T00:07:53Z 172.00 1970-01-01T00:07:54Z 171.40 1970-01-01T00:07:57Z 170.80 1970-01-01T00:07:59Z 170.60 1970-01-01T00:08:00Z 170.20 1970-01-01T00:08:02Z 169.00 1970-01-01T00:08:05Z 168.60 1970-01-01T00:08:06Z 168.20 1970-01-01T00:08:07Z 167.60 1970-01-01T00:08:08Z 166.40 1970-01-01T00:08:10Z 165.00 1970-01-01T00:08:12Z 164.20 1970-01-01T00:08:14Z 163.80 1970-01-01T00:08:15Z 162.80 1970-01-01T00:08:17Z 162.20 1970-01-01T00:08:18Z 161.40 1970-01-01T00:08:20Z 161.00 1970-01-01T00:08:21Z 159.80 1970-01-01T00:08:24Z 158.80 1970-01-01T00:08:26Z 158.60 1970-01-01T00:08:27Z 158.20 1970-01-01T00:08:28Z 157.60 1970-01-01T00:08:30Z 157.20 1970-01-01T00:08:34Z 157.00 1970-01-01T00:08:35Z 157.00 1970-01-01T00:08:38Z 157.00 1970-01-01T00:08:40Z 156.80 1970-01-01T00:08:45Z 156.80 1970-01-01T00:08:46Z 156.60 1970-01-01T00:08:48Z 156.60 1970-01-01T00:08:50Z 156.60 1970-01-01T00:08:51Z 156.40 1970-01-01T00:08:54Z 156.40 1970-01-01T00:08:57Z 156.40 1970-01-01T00:08:58Z 156.40 1970-01-01T00:09:03Z 156.60 1970-01-01T00:09:05Z 157.20 1970-01-01T00:09:08Z 157.20 1970-01-01T00:09:09Z 157.60 1970-01-01T00:09:10Z 158.60 1970-01-01T00:09:15Z 158.80 1970-01-01T00:09:16Z 159.60 1970-01-01T00:09:19Z 159.80 1970-01-01T00:09:20Z 160.40 1970-01-01T00:09:24Z 160.80 1970-01-01T00:09:26Z 161.60 1970-01-01T00:09:30Z 161.80 1970-01-01T00:09:31Z 162.60 1970-01-01T00:09:37Z 162.80 1970-01-01T00:09:38Z 163.20 1970-01-01T00:09:39Z 164.00 1970-01-01T00:09:42Z 164.40 1970-01-01T00:09:44Z 165.00 1970-01-01T00:09:49Z 165.40 1970-01-01T00:09:51Z 166.20 1970-01-01T00:09:56Z 166.60 1970-01-01T00:09:58Z 167.40 1970-01-01T00:10:01Z 167.80 1970-01-01T00:10:03Z 168.60 1970-01-01T00:10:06Z 169.20 1970-01-01T00:10:08Z 169.80 1970-01-01T00:10:09Z 171.00 1970-01-01T00:10:13Z 172.00 1970-01-01T00:10:16Z 173.20 1970-01-01T00:10:21Z 173.60 1970-01-01T00:10:23Z 174.40 1970-01-01T00:10:26Z 174.80 1970-01-01T00:10:28Z 175.40 1970-01-01T00:10:30Z 176.20 1970-01-01T00:10:33Z 176.40 1970-01-01T00:10:34Z 177.60 1970-01-01T00:10:38Z 178.40 1970-01-01T00:10:41Z 178.80 1970-01-01T00:10:43Z 179.60 1970-01-01T00:10:50Z 179.80 1970-01-01T00:10:52Z 181.00 1970-01-01T00:10:58Z 182.20 1970-01-01T00:11:02Z 182.80 1970-01-01T00:11:05Z 183.60 1970-01-01T00:11:07Z 184.00 1970-01-01T00:11:11Z 184.20 1970-01-01T00:11:16Z 184.60 1970-01-01T00:11:17Z 185.40 1970-01-01T00:11:22Z 185.60 1970-01-01T00:11:23Z 186.20 1970-01-01T00:11:28Z 186.80 1970-01-01T00:11:31Z 187.20 1970-01-01T00:11:33Z 187.40 1970-01-01T00:11:34Z 188.00 1970-01-01T00:11:37Z 188.00 1970-01-01T00:11:38Z 188.20 1970-01-01T00:11:39Z 188.60 1970-01-01T00:11:42Z 188.80 1970-01-01T00:11:44Z 189.00 1970-01-01T00:11:45Z 189.80 1970-01-01T00:11:48Z 190.00 1970-01-01T00:11:49Z 190.40 1970-01-01T00:11:51Z 191.00 1970-01-01T00:11:56Z 191.40 1970-01-01T00:11:59Z 192.20 1970-01-01T00:12:03Z 192.60 1970-01-01T00:12:07Z 193.20 1970-01-01T00:12:10Z 194.20 1970-01-01T00:12:16Z 194.20 1970-01-01T00:12:17Z 195.00 1970-01-01T00:12:23Z 195.40 1970-01-01T00:12:26Z 195.60 1970-01-01T00:12:27Z 195.80 1970-01-01T00:12:28Z 196.80 1970-01-01T00:12:32Z 197.60 1970-01-01T00:12:36Z 197.80 1970-01-01T00:12:37Z 198.20 1970-01-01T00:12:39Z 199.00 1970-01-01T00:12:43Z 199.80 1970-01-01T00:12:47Z 200.00 1970-01-01T00:12:48Z 201.00 1970-01-01T00:12:53Z 201.20 1970-01-01T00:12:54Z 202.20 1970-01-01T00:13:00Z 202.80 1970-01-01T00:13:02Z 203.40 1970-01-01T00:13:04Z 204.40 1970-01-01T00:13:09Z 204.60 1970-01-01T00:13:10Z 205.40 1970-01-01T00:13:14Z 205.60 1970-01-01T00:13:15Z 206.40 1970-01-01T00:13:20Z 206.60 1970-01-01T00:13:21Z 207.60 1970-01-01T00:13:26Z 207.80 1970-01-01T00:13:28Z 208.80 1970-01-01T00:13:33Z 209.20 1970-01-01T00:13:35Z 210.00 1970-01-01T00:13:37Z 210.80 1970-01-01T00:13:41Z 211.80 1970-01-01T00:13:46Z 212.40 1970-01-01T00:13:49Z 213.00 1970-01-01T00:13:52Z 213.60 1970-01-01T00:13:56Z 214.20 1970-01-01T00:13:59Z 215.00 1970-01-01T00:14:03Z 215.40 1970-01-01T00:14:07Z 215.80 1970-01-01T00:14:09Z 216.60 1970-01-01T00:14:14Z 217.00 1970-01-01T00:14:16Z 217.60 1970-01-01T00:14:20Z 218.00 1970-01-01T00:14:21Z 218.80 1970-01-01T00:14:25Z 219.60 1970-01-01T00:14:31Z 219.80 1970-01-01T00:14:32Z 221.00 1970-01-01T00:14:40Z 221.80 1970-01-01T00:14:47Z 222.00 1970-01-01T00:14:48Z 222.40 1970-01-01T00:14:54Z 222.80 1970-01-01T00:15:00Z 223.00 1970-01-01T00:15:04Z 223.00 1970-01-01T00:15:05Z 223.40 1970-01-01T00:15:11Z 224.00 1970-01-01T00:15:18Z 224.20 1970-01-01T00:15:19Z 224.60 1970-01-01T00:15:24Z 225.20 1970-01-01T00:15:26Z 225.60 1970-01-01T00:15:31Z 226.20 1970-01-01T00:15:38Z 226.80 1970-01-01T00:15:47Z 227.20 1970-01-01T00:15:52Z 227.80 1970-01-01T00:15:57Z 228.20 1970-01-01T00:16:04Z 228.40 1970-01-01T00:16:05Z 229.20 1970-01-01T00:16:12Z 229.40 1970-01-01T00:16:13Z 229.80 1970-01-01T00:16:18Z 230.40 1970-01-01T00:16:22Z 231.00 1970-01-01T00:16:26Z 231.60 1970-01-01T00:16:31Z 232.00 1970-01-01T00:16:35Z 232.40 1970-01-01T00:16:45Z 232.60 1970-01-01T00:16:47Z 232.60 1970-01-01T00:16:49Z 233.20 1970-01-01T00:16:53Z 233.60 1970-01-01T00:16:56Z 234.00 1970-01-01T00:17:00Z 234.60 1970-01-01T00:17:07Z 234.80 1970-01-01T00:17:14Z 235.00 1970-01-01T00:17:20Z 235.80 1970-01-01T00:17:26Z 236.20 1970-01-01T00:17:33Z 236.40 1970-01-01T00:17:39Z 236.60 1970-01-01T00:17:45Z 237.00 1970-01-01T00:17:50Z 237.00 1970-01-01T00:17:51Z 237.20 1970-01-01T00:17:58Z 237.60 1970-01-01T00:18:02Z 238.00 1970-01-01T00:18:05Z 238.60 1970-01-01T00:18:10Z 239.00 1970-01-01T00:18:15Z 239.40 1970-01-01T00:18:18Z 240.20 1970-01-01T00:18:27Z 240.80 1970-01-01T00:18:33Z 240.80 1970-01-01T00:18:35Z 241.20 1970-01-01T00:18:38Z 241.20 1970-01-01T00:18:39Z 241.60 1970-01-01T00:18:45Z 242.20 1970-01-01T00:18:49Z 242.60 1970-01-01T00:18:51Z 243.20 1970-01-01T00:18:56Z 243.20 1970-01-01T00:18:57Z 243.40 1970-01-01T00:19:02Z 243.40 1970-01-01T00:19:03Z 243.80 1970-01-01T00:19:10Z 243.80 1970-01-01T00:19:16Z 244.00 1970-01-01T00:19:19Z 244.20 1970-01-01T00:19:22Z 244.40 1970-01-01T00:19:26Z 244.60 1970-01-01T00:19:30Z 244.80 1970-01-01T00:19:34Z 245.00 1970-01-01T00:19:40Z 245.00 1970-01-01T00:19:42Z 245.20 1970-01-01T00:19:45Z 245.20 1970-01-01T00:19:46Z 245.60 1970-01-01T00:19:53Z 246.40 1970-01-01T00:19:58Z 247.40 1970-01-01T00:20:04Z 247.60 1970-01-01T00:20:05Z 248.20 1970-01-01T00:20:11Z 248.60 1970-01-01T00:20:14Z 248.80 1970-01-01T00:20:17Z 249.40 1970-01-01T00:20:23Z 249.80 1970-01-01T00:20:25Z 250.60 1970-01-01T00:20:31Z 250.80 1970-01-01T00:20:33Z 251.40 1970-01-01T00:20:38Z 251.80 1970-01-01T00:20:41Z 252.60 1970-01-01T00:20:45Z 252.80 1970-01-01T00:20:46Z 253.60 1970-01-01T00:20:51Z 254.00 1970-01-01T00:20:54Z 254.60 1970-01-01T00:20:59Z 255.00 1970-01-01T00:21:01Z 255.60 1970-01-01T00:21:05Z 256.00 1970-01-01T00:21:08Z 256.60 1970-01-01T00:21:11Z 257.00 1970-01-01T00:21:14Z 258.00 1970-01-01T00:21:18Z 258.00 1970-01-01T00:21:19Z 259.20 1970-01-01T00:21:26Z 260.40 1970-01-01T00:21:34Z 261.40 1970-01-01T00:21:40Z 262.20 1970-01-01T00:21:46Z 262.40 1970-01-01T00:21:49Z 262.60 1970-01-01T00:21:51Z 262.80 1970-01-01T00:21:58Z 263.00 1970-01-01T00:22:02Z 263.60 1970-01-01T00:22:08Z 264.80 1970-01-01T00:22:12Z 264.80 1970-01-01T00:22:13Z 265.80 1970-01-01T00:22:18Z 266.00 1970-01-01T00:22:21Z 266.60 1970-01-01T00:22:27Z 266.80 1970-01-01T00:22:28Z 268.00 1970-01-01T00:22:34Z 269.00 1970-01-01T00:22:39Z 270.20 1970-01-01T00:22:43Z 271.20 1970-01-01T00:22:45Z 272.20 1970-01-01T00:22:50Z 272.40 1970-01-01T00:22:51Z 273.40 1970-01-01T00:22:55Z 274.00 1970-01-01T00:22:57Z 274.60 1970-01-01T00:22:59Z 275.60 1970-01-01T00:23:03Z 275.80 1970-01-01T00:23:04Z 276.60 1970-01-01T00:23:07Z 276.80 1970-01-01T00:23:08Z 277.00 1970-01-01T00:23:09Z 277.80 1970-01-01T00:23:12Z 278.80 1970-01-01T00:23:15Z 280.00 1970-01-01T00:23:18Z 280.60 1970-01-01T00:23:21Z 281.20 1970-01-01T00:23:24Z 282.00 1970-01-01T00:23:27Z 282.20 1970-01-01T00:23:28Z 283.40 1970-01-01T00:23:32Z 283.40 1970-01-01T00:23:33Z 284.40 1970-01-01T00:23:40Z 285.40 1970-01-01T00:23:48Z 285.60 1970-01-01T00:23:53Z 285.60 1970-01-01T00:23:56Z 285.20 1970-01-01T00:24:00Z 285.20 1970-01-01T00:24:01Z 284.80 1970-01-01T00:24:03Z 284.20 1970-01-01T00:24:06Z 284.20 1970-01-01T00:24:07Z 284.20 1970-01-01T00:24:10Z 284.20 1970-01-01T00:24:12Z 284.20 1970-01-01T00:24:13Z 284.00 1970-01-01T00:24:19Z 284.00 1970-01-01T00:24:20Z 284.00 1970-01-01T00:24:21Z 284.00 1970-01-01T00:24:27Z 284.40 1970-01-01T00:24:35Z 284.40 1970-01-01T00:24:36Z 285.20 1970-01-01T00:24:42Z 285.20 1970-01-01T00:24:43Z 286.20 1970-01-01T00:24:48Z 286.40 1970-01-01T00:24:49Z 287.40 1970-01-01T00:24:54Z 287.60 1970-01-01T00:24:55Z 288.40 1970-01-01T00:25:00Z 288.80 1970-01-01T00:25:04Z 288.80 1970-01-01T00:25:06Z 289.60 1970-01-01T00:25:12Z 289.80 1970-01-01T00:25:16Z 290.00 1970-01-01T00:25:18Z 290.40 1970-01-01T00:25:25Z 290.40 1970-01-01T00:25:28Z 290.60 1970-01-01T00:25:30Z 290.60 1970-01-01T00:25:33Z 290.60 1970-01-01T00:25:35Z 290.80 1970-01-01T00:25:38Z 291.00 1970-01-01T00:25:41Z 291.20 1970-01-01T00:25:45Z 291.40 1970-01-01T00:25:47Z 291.40 1970-01-01T00:25:49Z 291.60 1970-01-01T00:25:52Z 291.80 1970-01-01T00:25:57Z 292.00 1970-01-01T00:25:58Z 292.60 1970-01-01T00:26:04Z 292.80 1970-01-01T00:26:10Z 293.00 1970-01-01T00:26:11Z 293.20 1970-01-01T00:26:14Z 293.80 1970-01-01T00:26:20Z 294.00 1970-01-01T00:26:22Z 294.60 1970-01-01T00:26:26Z 295.00 1970-01-01T00:26:28Z 295.40 1970-01-01T00:26:30Z 296.20 1970-01-01T00:26:35Z 296.40 1970-01-01T00:26:36Z 297.40 1970-01-01T00:26:40Z 297.60 1970-01-01T00:26:41Z 298.20 1970-01-01T00:26:44Z 298.60 1970-01-01T00:26:45Z 299.00 1970-01-01T00:26:47Z 299.60 1970-01-01T00:26:51Z 300.40 1970-01-01T00:26:54Z 300.80 1970-01-01T00:26:55Z 301.40 1970-01-01T00:26:58Z 302.00 1970-01-01T00:27:00Z 303.20 1970-01-01T00:27:04Z 303.40 1970-01-01T00:27:05Z 304.20 1970-01-01T00:27:09Z 304.60 1970-01-01T00:27:12Z 305.20 1970-01-01T00:27:17Z 305.40 1970-01-01T00:27:18Z 306.20 1970-01-01T00:27:24Z 306.20 1970-01-01T00:27:30Z 305.80 1970-01-01T00:27:35Z 305.60 1970-01-01T00:27:41Z 305.40 1970-01-01T00:27:44Z 305.20 1970-01-01T00:27:47Z 305.00 1970-01-01T00:27:50Z 304.80 1970-01-01T00:27:52Z 304.60 1970-01-01T00:27:53Z 304.40 1970-01-01T00:28:00Z 304.60 1970-01-01T00:28:08Z 305.20 1970-01-01T00:28:15Z 306.00 1970-01-01T00:28:20Z 306.40 1970-01-01T00:28:23Z 307.60 1970-01-01T00:28:27Z 308.60 1970-01-01T00:28:32Z 309.60 1970-01-01T00:28:36Z 310.00 1970-01-01T00:28:37Z 310.80 1970-01-01T00:28:39Z 311.60 1970-01-01T00:28:44Z 312.00 1970-01-01T00:28:46Z 313.00 1970-01-01T00:28:51Z 313.60 1970-01-01T00:28:56Z 313.60 1970-01-01T00:28:58Z 313.60 1970-01-01T00:29:04Z 313.60 1970-01-01T00:29:06Z 313.60 1970-01-01T00:29:09Z 313.00 1970-01-01T00:29:12Z 312.60 1970-01-01T00:29:14Z 311.80 1970-01-01T00:29:16Z 310.80 1970-01-01T00:29:18Z 309.60 1970-01-01T00:29:20Z 308.40 1970-01-01T00:29:22Z 307.60 1970-01-01T00:29:23Z 306.60 1970-01-01T00:29:24Z 305.80 1970-01-01T00:29:25Z 305.00 1970-01-01T00:29:26Z 304.00 1970-01-01T00:29:27Z 302.20 1970-01-01T00:29:28Z 301.40 1970-01-01T00:29:29Z 300.80 1970-01-01T00:29:30Z 300.40 1970-01-01T00:29:31Z 300.00 1970-01-01T00:29:32Z 299.60 1970-01-01T00:29:33Z 298.60 1970-01-01T00:29:36Z 298.40 1970-01-01T00:29:37Z 298.40 1970-01-01T00:29:38Z 298.40 1970-01-01T00:29:40Z 298.40 1970-01-01T00:29:41Z 298.40 1970-01-01T00:29:46Z 299.20 1970-01-01T00:29:52Z 299.60 1970-01-01T00:29:55Z 300.40 1970-01-01T00:29:59Z 300.80 1970-01-01T00:30:00Z 301.40 1970-01-01T00:30:03Z 301.80 1970-01-01T00:30:05Z 302.40 1970-01-01T00:30:08Z 303.00 1970-01-01T00:30:13Z 303.80 1970-01-01T00:30:16Z 304.00 1970-01-01T00:30:17Z 304.60 1970-01-01T00:30:22Z 305.20 1970-01-01T00:30:27Z 305.60 1970-01-01T00:30:30Z 305.80 1970-01-01T00:30:36Z 305.80 1970-01-01T00:30:40Z 305.80 1970-01-01T00:30:45Z 305.80 1970-01-01T00:30:47Z 305.80 1970-01-01T00:30:51Z 305.20 1970-01-01T00:30:55Z 304.80 1970-01-01T00:30:59Z 304.60 1970-01-01T00:31:00Z 304.40 1970-01-01T00:31:01Z 304.00 1970-01-01T00:31:04Z 303.60 1970-01-01T00:31:08Z 303.60 1970-01-01T00:31:09Z 303.40 1970-01-01T00:31:15Z 303.40 1970-01-01T00:31:17Z 304.80 1970-01-01T00:31:22Z 305.20 1970-01-01T00:31:23Z 306.00 1970-01-01T00:31:26Z 306.40 1970-01-01T00:31:27Z 307.40 1970-01-01T00:31:30Z 307.60 1970-01-01T00:31:31Z 308.80 1970-01-01T00:31:35Z 309.80 1970-01-01T00:31:38Z 310.20 1970-01-01T00:31:39Z 311.20 1970-01-01T00:31:43Z 312.20 1970-01-01T00:31:46Z 312.60 1970-01-01T00:31:47Z 313.60 1970-01-01T00:31:49Z 314.60 1970-01-01T00:31:52Z 315.00 1970-01-01T00:31:53Z 315.80 1970-01-01T00:31:55Z 316.40 1970-01-01T00:31:58Z 316.60 1970-01-01T00:31:59Z 316.80 1970-01-01T00:32:00Z 318.00 1970-01-01T00:32:04Z 318.40 1970-01-01T00:32:06Z 319.00 1970-01-01T00:32:08Z 320.20 1970-01-01T00:32:11Z 320.40 1970-01-01T00:32:12Z 321.60 1970-01-01T00:32:17Z 322.00 1970-01-01T00:32:19Z 322.60 1970-01-01T00:32:22Z 323.20 1970-01-01T00:32:28Z 323.60 1970-01-01T00:32:33Z 324.00 1970-01-01T00:32:36Z 324.80 1970-01-01T00:32:41Z 325.20 1970-01-01T00:32:44Z 325.80 1970-01-01T00:32:50Z 326.00 1970-01-01T00:32:52Z 326.80 1970-01-01T00:32:55Z 327.80 1970-01-01T00:33:01Z 328.00 1970-01-01T00:33:02Z 329.20 1970-01-01T00:33:08Z 329.40 1970-01-01T00:33:10Z 330.20 1970-01-01T00:33:15Z 331.00 1970-01-01T00:33:20Z 331.20 1970-01-01T00:33:22Z 332.60 1970-01-01T00:33:28Z 332.80 1970-01-01T00:33:29Z 333.60 1970-01-01T00:33:32Z 334.60 1970-01-01T00:33:36Z 334.80 1970-01-01T00:33:37Z 335.80 1970-01-01T00:33:43Z 336.00 1970-01-01T00:33:44Z 336.80 1970-01-01T00:33:48Z 337.60 1970-01-01T00:33:54Z 338.00 1970-01-01T00:33:57Z 338.20 1970-01-01T00:34:00Z 338.20 1970-01-01T00:34:06Z 338.20 1970-01-01T00:34:12Z 339.00 1970-01-01T00:34:16Z 340.00 1970-01-01T00:34:20Z 340.20 1970-01-01T00:34:21Z 341.20 1970-01-01T00:34:26Z 342.40 1970-01-01T00:34:30Z 342.80 1970-01-01T00:34:34Z 343.40 1970-01-01T00:34:36Z 344.00 1970-01-01T00:34:40Z 344.40 1970-01-01T00:34:44Z 344.40 1970-01-01T00:34:46Z 344.60 1970-01-01T00:34:52Z 344.60 1970-01-01T00:34:53Z 344.60 1970-01-01T00:34:56Z 344.60 1970-01-01T00:34:58Z 344.60 1970-01-01T00:35:01Z 344.00 1970-01-01T00:35:04Z 343.80 1970-01-01T00:35:06Z 343.80 1970-01-01T00:35:10Z 343.80 1970-01-01T00:35:12Z 345.00 1970-01-01T00:35:19Z 345.60 1970-01-01T00:35:21Z 347.00 1970-01-01T00:35:25Z 347.40 1970-01-01T00:35:26Z 348.40 1970-01-01T00:35:29Z 349.00 1970-01-01T00:35:31Z 349.60 1970-01-01T00:35:33Z 350.60 1970-01-01T00:35:38Z 350.80 1970-01-01T00:35:39Z 351.60 1970-01-01T00:35:48Z 351.80 1970-01-01T00:35:49Z 352.80 1970-01-01T00:35:56Z 353.00 1970-01-01T00:35:57Z 354.00 1970-01-01T00:36:03Z 354.00 1970-01-01T00:36:06Z 354.00 1970-01-01T00:36:08Z 354.00 1970-01-01T00:36:11Z 353.60 1970-01-01T00:36:14Z 352.20 1970-01-01T00:36:18Z 351.60 1970-01-01T00:36:20Z 351.00 1970-01-01T00:36:22Z 350.80 1970-01-01T00:36:24Z 350.60 1970-01-01T00:36:27Z 350.60 1970-01-01T00:36:34Z 351.60 1970-01-01T00:36:42Z 352.20 1970-01-01T00:36:47Z 352.60 1970-01-01T00:36:49Z 353.20 1970-01-01T00:36:52Z 354.40 1970-01-01T00:36:57Z 354.60 1970-01-01T00:36:58Z 355.60 1970-01-01T00:37:02Z 356.00 1970-01-01T00:37:04Z 356.60 1970-01-01T00:37:06Z 357.80 1970-01-01T00:37:10Z 359.00 1970-01-01T00:37:14Z 359.40 1970-01-01T00:37:16Z 360.20 1970-01-01T00:37:19Z 361.00 1970-01-01T00:37:22Z 361.40 1970-01-01T00:37:23Z 362.40 1970-01-01T00:37:28Z 362.80 1970-01-01T00:37:29Z 363.80 1970-01-01T00:37:33Z 364.40 1970-01-01T00:37:36Z 364.80 1970-01-01T00:37:37Z 366.00 1970-01-01T00:37:40Z 366.40 1970-01-01T00:37:42Z 367.20 1970-01-01T00:37:44Z 368.00 1970-01-01T00:37:48Z 368.20 1970-01-01T00:37:50Z 369.20 1970-01-01T00:37:54Z 369.40 1970-01-01T00:37:55Z 370.00 1970-01-01T00:37:59Z 370.20 1970-01-01T00:38:00Z 370.40 1970-01-01T00:38:01Z 370.80 1970-01-01T00:38:03Z 371.60 1970-01-01T00:38:06Z 371.80 1970-01-01T00:38:07Z 372.60 1970-01-01T00:38:09Z 373.20 1970-01-01T00:38:11Z 373.80 1970-01-01T00:38:13Z 374.60 1970-01-01T00:38:16Z 374.80 1970-01-01T00:38:18Z 375.80 1970-01-01T00:38:23Z 375.80 1970-01-01T00:38:24Z 376.80 1970-01-01T00:38:29Z 376.80 1970-01-01T00:38:30Z 377.20 1970-01-01T00:38:31Z 378.20 1970-01-01T00:39:49Z 378.20 1970-01-01T00:39:50Z 378.20 1970-01-01T00:39:52Z 378.20 1970-01-01T00:39:55Z 378.20 1970-01-01T00:39:57Z 378.20 1970-01-01T00:39:59Z 378.00 1970-01-01T00:40:01Z 378.00 1970-01-01T00:40:02Z 377.20 1970-01-01T00:40:07Z 377.00 1970-01-01T00:40:08Z 376.60 1970-01-01T00:40:11Z 376.00 1970-01-01T00:40:14Z 375.20 1970-01-01T00:40:16Z 374.80 1970-01-01T00:40:17Z 373.80 1970-01-01T00:40:19Z 373.40 1970-01-01T00:40:20Z 372.20 1970-01-01T00:40:22Z 370.80 1970-01-01T00:40:24Z 369.20 1970-01-01T00:40:26Z 367.80 1970-01-01T00:40:29Z 366.40 1970-01-01T00:40:31Z 365.00 1970-01-01T00:40:34Z 364.00 1970-01-01T00:40:36Z 362.40 1970-01-01T00:40:39Z 361.00 1970-01-01T00:40:41Z 359.60 1970-01-01T00:40:43Z 358.20 1970-01-01T00:40:45Z 357.60 1970-01-01T00:40:46Z 357.00 1970-01-01T00:40:47Z 355.40 1970-01-01T00:40:50Z 354.40 1970-01-01T00:40:52Z 354.00 1970-01-01T00:40:53Z 353.00 1970-01-01T00:40:55Z 352.20 1970-01-01T00:40:56Z 351.60 1970-01-01T00:40:57Z 349.80 1970-01-01T00:40:58Z 349.20 1970-01-01T00:40:59Z 348.60 1970-01-01T00:41:00Z 347.20 1970-01-01T00:41:02Z 346.60 1970-01-01T00:41:03Z 346.00 1970-01-01T00:41:05Z 346.00 1970-01-01T00:41:07Z 346.00 1970-01-01T00:41:08Z 346.00 1970-01-01T00:41:09Z 346.00 1970-01-01T00:41:11Z 346.00 1970-01-01T00:41:12Z 346.20 1970-01-01T00:41:13Z 346.80 1970-01-01T00:41:14Z 347.60 1970-01-01T00:41:15Z 349.20 1970-01-01T00:41:17Z 350.60 1970-01-01T00:41:19Z 352.20 1970-01-01T00:41:21Z 353.40 1970-01-01T00:41:23Z 354.80 1970-01-01T00:41:25Z 355.80 1970-01-01T00:41:26Z 356.80 1970-01-01T00:41:29Z 357.00 1970-01-01T00:41:30Z 357.80 1970-01-01T00:41:33Z 358.00 1970-01-01T00:41:34Z 358.40 1970-01-01T00:41:36Z 359.00 1970-01-01T00:41:43Z 359.20 1970-01-01T00:41:44Z 360.00 1970-01-01T00:41:51Z 360.20 1970-01-01T00:41:53Z 361.40 1970-01-01T00:41:58Z 361.60 1970-01-01T00:41:59Z 362.60 1970-01-01T00:42:03Z 363.80 1970-01-01T00:42:08Z 364.00 1970-01-01T00:42:09Z 365.00 1970-01-01T00:42:12Z 366.00 1970-01-01T00:42:15Z 366.80 1970-01-01T00:42:18Z 367.40 1970-01-01T00:42:20Z 369.00 1970-01-01T00:42:25Z 369.20 1970-01-01T00:42:26Z 370.00 1970-01-01T00:42:30Z 370.80 1970-01-01T00:42:33Z 371.20 1970-01-01T00:42:35Z 372.40 1970-01-01T00:42:40Z 373.60 1970-01-01T00:42:45Z 374.20 1970-01-01T00:42:48Z 374.80 1970-01-01T00:42:52Z 375.20 1970-01-01T00:42:55Z 375.60 1970-01-01T00:43:03Z 375.80 1970-01-01T00:43:08Z 375.80 1970-01-01T00:43:09Z 375.80 1970-01-01T00:43:13Z 376.00 1970-01-01T00:43:18Z 376.00 1970-01-01T00:43:20Z 375.60 1970-01-01T00:43:22Z 374.60 1970-01-01T00:43:25Z 374.00 1970-01-01T00:43:30Z 373.60 1970-01-01T00:43:33Z 373.60 1970-01-01T00:43:34Z 373.40 1970-01-01T00:43:36Z 373.40 1970-01-01T00:43:38Z 372.40 1970-01-01T00:43:41Z 372.00 1970-01-01T00:43:42Z 371.00 1970-01-01T00:43:44Z 369.80 1970-01-01T00:43:46Z 368.80 1970-01-01T00:43:47Z 367.80 1970-01-01T00:43:48Z 365.40 1970-01-01T00:43:49Z 364.40 1970-01-01T00:43:50Z 363.20 1970-01-01T00:43:51Z 362.00 1970-01-01T00:43:52Z 361.00 1970-01-01T00:43:53Z 360.20 1970-01-01T00:43:54Z 358.40 1970-01-01T00:43:56Z 357.20 1970-01-01T00:43:58Z 356.00 1970-01-01T00:44:01Z 355.60 1970-01-01T00:44:02Z 355.00 1970-01-01T00:44:04Z 354.80 1970-01-01T00:44:05Z 354.40 1970-01-01T00:44:10Z 354.40 1970-01-01T00:44:12Z 354.40 1970-01-01T00:44:15Z 354.40 1970-01-01T00:44:22Z 354.60 1970-01-01T00:44:25Z 354.80 1970-01-01T00:44:29Z 354.80 1970-01-01T00:44:33Z 354.80 1970-01-01T00:44:36Z 354.20 1970-01-01T00:44:43Z 353.60 1970-01-01T00:44:45Z 353.40 1970-01-01T00:44:46Z 353.40 1970-01-01T00:44:52Z 353.40 1970-01-01T00:44:53Z 353.60 1970-01-01T00:44:59Z 353.80 1970-01-01T00:45:05Z 354.20 1970-01-01T00:45:13Z 354.80 1970-01-01T00:45:15Z 355.40 1970-01-01T00:45:19Z 355.80 1970-01-01T00:45:21Z 357.00 1970-01-01T00:45:25Z 357.80 1970-01-01T00:45:28Z 358.20 1970-01-01T00:45:29Z 359.20 1970-01-01T00:45:33Z 359.60 1970-01-01T00:45:37Z 360.20 1970-01-01T00:45:44Z 360.20 1970-01-01T00:45:50Z 360.20 1970-01-01T00:45:52Z 360.20 1970-01-01T00:45:54Z 360.20 1970-01-01T00:45:57Z 360.20 1970-01-01T00:46:01Z 360.20 1970-01-01T00:46:04Z 360.20 1970-01-01T00:46:05Z 360.20 1970-01-01T00:46:08Z 360.40 1970-01-01T00:46:12Z 360.60 1970-01-01T00:46:17Z 360.80 1970-01-01T00:46:19Z 361.60 1970-01-01T00:46:25Z 361.80 1970-01-01T00:46:26Z 362.20 1970-01-01T00:46:30Z 362.80 1970-01-01T00:46:35Z 363.00 1970-01-01T00:46:36Z 363.80 1970-01-01T00:46:40Z 364.40 1970-01-01T00:46:41Z 364.80 1970-01-01T00:46:43Z 365.60 1970-01-01T00:46:46Z 366.20 1970-01-01T00:46:49Z 366.80 1970-01-01T00:46:51Z 367.40 1970-01-01T00:46:54Z 367.80 1970-01-01T00:46:56Z 368.80 1970-01-01T00:47:00Z 369.00 1970-01-01T00:47:01Z 370.00 1970-01-01T00:47:07Z 370.40 1970-01-01T00:47:08Z 371.20 1970-01-01T00:47:11Z 372.00 1970-01-01T00:47:15Z 372.40 1970-01-01T00:47:17Z 373.20 1970-01-01T00:47:22Z 373.60 1970-01-01T00:47:24Z 374.40 1970-01-01T00:47:30Z 374.60 1970-01-01T00:47:31Z 375.80 1970-01-01T00:47:36Z 377.00 1970-01-01T00:47:40Z 377.60 1970-01-01T00:47:43Z 378.20 1970-01-01T00:47:45Z 378.80 1970-01-01T00:47:48Z 379.20 1970-01-01T00:47:51Z 379.80 1970-01-01T00:47:55Z 380.40 1970-01-01T00:47:57Z 381.20 1970-01-01T00:48:01Z 381.40 1970-01-01T00:48:02Z 382.40 1970-01-01T00:48:07Z 382.60 1970-01-01T00:48:08Z 383.20 1970-01-01T00:48:14Z 383.60 1970-01-01T00:48:18Z 383.80 1970-01-01T00:48:20Z 384.60 1970-01-01T00:48:26Z 384.80 1970-01-01T00:48:27Z 385.40 1970-01-01T00:48:32Z 385.80 1970-01-01T00:48:34Z 386.60 1970-01-01T00:48:38Z 387.00 1970-01-01T00:48:39Z 388.00 1970-01-01T00:48:44Z 389.20 1970-01-01T00:48:48Z 389.80 1970-01-01T00:48:51Z 390.40 1970-01-01T00:48:54Z 391.20 1970-01-01T00:48:59Z 391.40 1970-01-01T00:49:00Z 392.40 1970-01-01T00:49:05Z 392.60 1970-01-01T00:49:06Z 393.60 1970-01-01T00:49:09Z 393.80 1970-01-01T00:49:10Z 394.60 1970-01-01T00:49:15Z 394.60 1970-01-01T00:49:16Z 395.60 1970-01-01T00:49:22Z 395.80 1970-01-01T00:49:23Z 396.80 1970-01-01T00:49:28Z 398.00 1970-01-01T00:49:32Z 399.20 1970-01-01T00:49:37Z 400.20 1970-01-01T00:49:41Z 400.80 1970-01-01T00:49:44Z 401.20 1970-01-01T00:49:47Z 402.00 1970-01-01T00:49:52Z 402.60 1970-01-01T00:49:54Z 403.60 1970-01-01T00:49:59Z 404.60 1970-01-01T00:50:03Z 405.80 1970-01-01T00:50:07Z 407.00 1970-01-01T00:50:11Z 407.60 1970-01-01T00:50:15Z 408.00 1970-01-01T00:50:17Z 409.00 1970-01-01T00:50:22Z 409.20 1970-01-01T00:50:23Z 410.00 1970-01-01T00:50:28Z 410.20 1970-01-01T00:50:29Z 410.80 1970-01-01T00:50:34Z 411.20 1970-01-01T00:50:36Z 411.80 1970-01-01T00:50:40Z 412.40 1970-01-01T00:50:42Z 413.00 1970-01-01T00:50:46Z 413.40 1970-01-01T00:50:49Z 413.80 1970-01-01T00:50:50Z 414.20 1970-01-01T00:50:52Z 414.60 1970-01-01T00:50:55Z 415.20 1970-01-01T00:50:58Z 415.60 1970-01-01T00:51:01Z 415.80 1970-01-01T00:51:03Z 415.80 1970-01-01T00:51:04Z 417.00 1970-01-01T00:51:08Z 417.40 1970-01-01T00:51:10Z 418.20 1970-01-01T00:51:14Z 418.40 1970-01-01T00:51:15Z 418.80 1970-01-01T00:51:17Z 419.20 1970-01-01T00:51:19Z 419.60 1970-01-01T00:51:21Z 420.40 1970-01-01T00:51:24Z 421.20 1970-01-01T00:51:28Z 421.40 1970-01-01T00:51:29Z 422.60 1970-01-01T00:51:34Z 423.20 1970-01-01T00:51:36Z 423.60 1970-01-01T00:51:38Z 424.60 1970-01-01T00:51:43Z 424.80 1970-01-01T00:51:44Z 425.80 1970-01-01T00:51:49Z 426.20 1970-01-01T00:51:51Z 426.80 1970-01-01T00:51:54Z 427.40 1970-01-01T00:51:58Z 428.00 1970-01-01T00:52:02Z 428.20 1970-01-01T00:52:03Z 428.60 1970-01-01T00:52:05Z 429.20 1970-01-01T00:52:07Z 429.80 1970-01-01T00:52:10Z 430.40 1970-01-01T00:52:12Z 431.60 1970-01-01T00:52:18Z 432.80 1970-01-01T00:52:24Z 434.00 1970-01-01T00:52:30Z 434.20 1970-01-01T00:52:35Z 434.60 1970-01-01T00:52:42Z 435.00 1970-01-01T00:52:45Z 435.40 1970-01-01T00:52:48Z 436.20 1970-01-01T00:52:52Z 436.40 1970-01-01T00:52:54Z 437.20 1970-01-01T00:52:58Z 437.60 1970-01-01T00:53:00Z 438.80 1970-01-01T00:53:03Z 439.80 1970-01-01T00:53:07Z 441.00 1970-01-01T00:53:13Z 441.20 1970-01-01T00:53:14Z 442.00 1970-01-01T00:53:18Z 443.00 1970-01-01T00:53:22Z 443.20 1970-01-01T00:53:23Z 444.40 1970-01-01T00:53:28Z 444.80 1970-01-01T00:53:30Z 445.60 1970-01-01T00:53:33Z 446.40 1970-01-01T00:53:37Z 446.60 1970-01-01T00:53:38Z 447.80 1970-01-01T00:53:44Z 447.80 1970-01-01T00:53:45Z 448.80 1970-01-01T00:53:52Z 450.00 1970-01-01T00:53:56Z 450.20 1970-01-01T00:53:58Z 451.00 1970-01-01T00:54:03Z 451.20 1970-01-01T00:54:04Z 452.00 1970-01-01T00:54:11Z 452.20 1970-01-01T00:54:12Z 453.20 1970-01-01T00:54:17Z 454.40 1970-01-01T00:54:25Z 455.40 1970-01-01T00:54:29Z 456.40 1970-01-01T00:54:32Z 457.60 1970-01-01T00:54:36Z 457.80 1970-01-01T00:54:38Z 458.60 1970-01-01T00:54:43Z 459.00 1970-01-01T00:54:45Z 459.80 1970-01-01T00:54:49Z 460.40 1970-01-01T00:54:52Z 460.80 1970-01-01T00:54:54Z 461.80 1970-01-01T00:54:58Z 462.00 1970-01-01T00:54:59Z 463.40 1970-01-01T00:55:05Z 464.40 1970-01-01T00:55:10Z 464.60 1970-01-01T00:55:11Z 465.40 1970-01-01T00:55:14Z 466.00 1970-01-01T00:55:17Z 466.60 1970-01-01T00:55:20Z 467.00 1970-01-01T00:55:23Z 467.20 1970-01-01T00:55:27Z 467.40 1970-01-01T00:55:33Z 467.80 1970-01-01T00:55:36Z 468.40 1970-01-01T00:55:39Z 469.20 1970-01-01T00:55:41Z 470.40 1970-01-01T00:55:45Z 471.40 1970-01-01T00:55:51Z 471.60 1970-01-01T00:55:52Z 472.80 1970-01-01T00:55:55Z 473.60 1970-01-01T00:55:58Z 474.00 1970-01-01T00:55:59Z 475.00 1970-01-01T00:56:04Z 475.20 1970-01-01T00:56:05Z 476.20 1970-01-01T00:56:09Z 476.80 1970-01-01T00:56:12Z 477.40 1970-01-01T00:56:15Z 478.60 1970-01-01T00:56:20Z 478.80 1970-01-01T00:56:21Z 479.80 1970-01-01T00:56:25Z 480.20 1970-01-01T00:56:26Z 480.60 1970-01-01T00:56:27Z 481.20 1970-01-01T00:56:28Z 481.80 1970-01-01T00:56:30Z 482.00 1970-01-01T00:56:32Z 482.40 1970-01-01T00:56:34Z 482.80 1970-01-01T00:56:37Z 483.40 1970-01-01T00:56:42Z 483.60 1970-01-01T00:56:44Z 484.40 1970-01-01T00:56:50Z 485.40 1970-01-01T00:56:55Z 485.60 1970-01-01T00:56:56Z 486.60 1970-01-01T00:57:02Z 486.80 1970-01-01T00:57:03Z 487.80 1970-01-01T00:57:10Z 489.00 1970-01-01T00:57:15Z 489.60 1970-01-01T00:57:21Z 490.20 1970-01-01T00:57:24Z 491.20 1970-01-01T00:57:29Z 491.60 1970-01-01T00:57:35Z 492.20 1970-01-01T00:57:39Z 492.80 1970-01-01T00:57:42Z 493.20 1970-01-01T00:57:45Z 493.60 1970-01-01T00:57:48Z 494.20 1970-01-01T00:57:53Z 494.80 1970-01-01T00:57:54Z 495.40 1970-01-01T00:57:56Z 496.00 1970-01-01T00:58:02Z 496.40 1970-01-01T00:58:05Z 496.80 1970-01-01T00:58:08Z 497.60 1970-01-01T00:58:11Z 498.40 1970-01-01T00:58:15Z 498.60 1970-01-01T00:58:16Z 499.80 1970-01-01T00:58:20Z 500.20 1970-01-01T00:58:22Z 501.20 1970-01-01T00:58:27Z 501.80 1970-01-01T00:58:30Z 502.40 1970-01-01T00:58:33Z 502.80 1970-01-01T00:58:36Z 503.60 1970-01-01T00:58:39Z 504.20 1970-01-01T00:58:42Z 504.40 1970-01-01T00:58:43Z 504.80 1970-01-01T00:58:45Z 505.40 1970-01-01T00:58:47Z 506.00 1970-01-01T00:58:50Z 506.20 1970-01-01T00:58:51Z 507.20 1970-01-01T00:58:55Z 508.20 1970-01-01T00:58:59Z 508.80 1970-01-01T00:59:04Z 509.20 1970-01-01T00:59:09Z 509.20 1970-01-01T00:59:10Z 510.20 1970-01-01T00:59:16Z 510.40 1970-01-01T00:59:18Z 511.40 1970-01-01T00:59:21Z 511.60 1970-01-01T00:59:22Z 512.40 1970-01-01T00:59:25Z 512.60 1970-01-01T00:59:26Z 513.00 1970-01-01T00:59:27Z 513.60 1970-01-01T00:59:30Z 514.20 1970-01-01T00:59:32Z 515.00 1970-01-01T00:59:37Z 515.40 1970-01-01T00:59:40Z 516.40 1970-01-01T00:59:43Z 516.60 1970-01-01T00:59:44Z 517.60 1970-01-01T00:59:48Z 518.20 1970-01-01T00:59:50Z 518.80 1970-01-01T00:59:52Z 519.80 1970-01-01T00:59:57Z 520.00 1970-01-01T00:59:58Z 521.20 1970-01-01T01:00:03Z 521.40 1970-01-01T01:00:04Z 522.40 1970-01-01T01:00:07Z 523.00 1970-01-01T01:00:09Z 523.40 1970-01-01T01:00:11Z 523.80 1970-01-01T01:00:13Z 524.20 1970-01-01T01:00:15Z 524.40 1970-01-01T01:00:16Z 525.60 1970-01-01T01:00:20Z 525.80 1970-01-01T01:00:21Z 526.80 1970-01-01T01:00:25Z 527.20 1970-01-01T01:00:27Z 527.80 1970-01-01T01:00:30Z 528.40 1970-01-01T01:00:32Z 529.00 1970-01-01T01:00:34Z 530.00 1970-01-01T01:00:38Z 530.20 1970-01-01T01:00:39Z 531.20 1970-01-01T01:00:43Z 531.40 1970-01-01T01:00:44Z 532.20 1970-01-01T01:00:48Z 532.40 1970-01-01T01:00:49Z 533.40 1970-01-01T01:00:52Z 534.00 1970-01-01T01:00:54Z 534.40 1970-01-01T01:00:56Z 535.20 1970-01-01T01:01:00Z 535.40 1970-01-01T01:01:01Z 536.60 1970-01-01T01:01:06Z 537.60 1970-01-01T01:01:10Z 538.20 1970-01-01T01:01:13Z 538.80 1970-01-01T01:01:15Z 540.00 1970-01-01T01:01:19Z 541.00 1970-01-01T01:01:23Z 541.80 1970-01-01T01:01:26Z 542.40 1970-01-01T01:01:27Z 543.60 1970-01-01T01:01:31Z 544.60 1970-01-01T01:01:37Z 545.00 1970-01-01T01:01:39Z 545.80 1970-01-01T01:01:42Z 546.40 1970-01-01T01:01:44Z 546.80 1970-01-01T01:01:45Z 548.00 1970-01-01T01:01:48Z 548.40 1970-01-01T01:01:50Z 549.20 1970-01-01T01:01:54Z 550.00 1970-01-01T01:01:57Z 550.40 1970-01-01T01:01:59Z 551.60 1970-01-01T01:02:04Z 552.20 1970-01-01T01:02:06Z 552.60 1970-01-01T01:02:08Z 553.80 1970-01-01T01:02:14Z 555.00 1970-01-01T01:02:19Z 555.80 1970-01-01T01:02:21Z 556.40 1970-01-01T01:02:23Z 557.40 1970-01-01T01:02:27Z 558.60 1970-01-01T01:02:32Z 558.80 1970-01-01T01:02:33Z 559.60 1970-01-01T01:02:37Z 560.60 1970-01-01T01:02:40Z 560.80 1970-01-01T01:02:41Z 561.80 1970-01-01T01:02:45Z 562.20 1970-01-01T01:02:46Z 563.00 1970-01-01T01:02:49Z 563.20 1970-01-01T01:02:50Z 563.20 1970-01-01T01:02:51Z 564.00 1970-01-01T01:02:55Z 564.20 1970-01-01T01:02:56Z 565.00 1970-01-01T01:02:59Z 565.80 1970-01-01T01:03:01Z 566.00 1970-01-01T01:03:02Z 567.40 1970-01-01T01:03:07Z 567.60 1970-01-01T01:03:08Z 568.40 1970-01-01T01:03:14Z 569.00 1970-01-01T01:03:16Z 569.40 1970-01-01T01:03:18Z 570.60 1970-01-01T01:03:23Z 570.60 1970-01-01T01:03:24Z 571.80 1970-01-01T01:03:28Z 572.20 1970-01-01T01:03:30Z 573.00 1970-01-01T01:03:33Z 573.60 1970-01-01T01:03:37Z 574.00 1970-01-01T01:03:39Z 574.40 1970-01-01T01:03:41Z 575.00 1970-01-01T01:03:44Z 575.40 1970-01-01T01:03:46Z 575.60 1970-01-01T01:03:48Z 575.80 1970-01-01T01:03:53Z 575.80 1970-01-01T01:03:58Z 575.80 1970-01-01T01:04:00Z 575.60 1970-01-01T01:04:03Z 575.60 1970-01-01T01:04:05Z 575.40 1970-01-01T01:04:10Z 575.40 1970-01-01T01:04:15Z 575.40 1970-01-01T01:04:16Z 575.80 1970-01-01T01:04:22Z 576.20 1970-01-01T01:04:23Z 577.40 1970-01-01T01:04:27Z 577.80 1970-01-01T01:04:29Z 578.60 1970-01-01T01:04:32Z 579.20 1970-01-01T01:04:34Z 579.80 1970-01-01T01:04:37Z 580.60 1970-01-01T01:04:39Z 581.20 1970-01-01T01:04:41Z 582.20 1970-01-01T01:04:45Z 583.00 1970-01-01T01:04:51Z 583.20 1970-01-01T01:04:54Z 583.80 1970-01-01T01:04:57Z 584.40 1970-01-01T01:05:00Z 584.60 1970-01-01T01:05:01Z 584.60 1970-01-01T01:05:07Z 584.60 1970-01-01T01:05:09Z 584.40 1970-01-01T01:05:12Z 584.20 1970-01-01T01:05:13Z 584.20 1970-01-01T01:05:14Z 583.60 1970-01-01T01:05:17Z 583.20 1970-01-01T01:05:19Z 582.80 1970-01-01T01:05:21Z 582.60 1970-01-01T01:05:22Z 582.60 1970-01-01T01:05:24Z 582.00 1970-01-01T01:05:26Z 581.00 1970-01-01T01:05:29Z 580.80 1970-01-01T01:05:30Z 580.00 1970-01-01T01:05:34Z 580.00 1970-01-01T01:05:39Z 580.80 1970-01-01T01:05:42Z 581.20 1970-01-01T01:05:43Z 582.00 1970-01-01T01:05:45Z 582.40 1970-01-01T01:05:46Z 583.40 1970-01-01T01:05:49Z 583.80 1970-01-01T01:05:51Z 584.20 1970-01-01T01:05:56Z 584.60 1970-01-01T01:05:57Z 585.20 1970-01-01T01:06:00Z 585.60 1970-01-01T01:06:01Z 587.00 1970-01-01T01:06:05Z 588.20 1970-01-01T01:06:08Z 589.00 1970-01-01T01:06:10Z 589.20 1970-01-01T01:06:11Z 590.00 1970-01-01T01:06:14Z 590.20 1970-01-01T01:06:15Z 591.20 1970-01-01T01:06:19Z 591.40 1970-01-01T01:06:20Z 591.80 1970-01-01T01:06:22Z 592.60 1970-01-01T01:06:24Z 593.60 1970-01-01T01:06:27Z 594.20 1970-01-01T01:06:28Z 595.00 1970-01-01T01:06:30Z 595.60 1970-01-01T01:06:34Z 596.00 1970-01-01T01:06:35Z 597.00 1970-01-01T01:06:37Z 598.00 1970-01-01T01:06:41Z 599.40 1970-01-01T01:06:45Z 600.40 1970-01-01T01:06:48Z 600.80 1970-01-01T01:06:49Z 601.80 1970-01-01T01:06:53Z 602.00 1970-01-01T01:06:54Z 602.80 1970-01-01T01:06:57Z 604.00 1970-01-01T01:07:01Z 605.00 1970-01-01T01:07:04Z 605.80 1970-01-01T01:07:08Z 606.20 1970-01-01T01:07:10Z 607.20 1970-01-01T01:07:15Z 607.20 1970-01-01T01:07:16Z 608.00 1970-01-01T01:07:20Z 608.40 1970-01-01T01:07:22Z 608.60 1970-01-01T01:07:25Z 608.80 1970-01-01T01:07:31Z 609.40 1970-01-01T01:07:34Z 610.60 1970-01-01T01:07:36Z 610.80 1970-01-01T01:07:37Z 611.60 1970-01-01T01:07:41Z 611.60 1970-01-01T01:07:42Z 613.00 1970-01-01T01:07:47Z 613.20 1970-01-01T01:07:48Z 614.00 1970-01-01T01:07:53Z 614.00 1970-01-01T01:07:54Z 614.40 1970-01-01T01:07:57Z 615.20 1970-01-01T01:08:01Z 615.40 1970-01-01T01:08:02Z 616.20 1970-01-01T01:08:05Z 617.00 1970-01-01T01:08:07Z 617.40 1970-01-01T01:08:09Z 618.00 1970-01-01T01:08:14Z 618.60 1970-01-01T01:08:18Z 619.00 1970-01-01T01:08:23Z 619.40 1970-01-01T01:08:28Z 619.40 1970-01-01T01:08:29Z 619.60 1970-01-01T01:08:33Z 619.60 1970-01-01T01:08:36Z 619.80 1970-01-01T01:08:37Z 619.80 1970-01-01T01:08:39Z 619.80 1970-01-01T01:08:40Z 619.60 1970-01-01T01:08:45Z 619.60 1970-01-01T01:08:46Z 619.40 1970-01-01T01:08:49Z 619.20 1970-01-01T01:08:50Z 619.20 1970-01-01T01:08:52Z 619.00 1970-01-01T01:08:54Z 619.00 1970-01-01T01:08:55Z 618.40 1970-01-01T01:08:57Z 618.00 1970-01-01T01:08:59Z 617.00 1970-01-01T01:09:03Z 616.60 1970-01-01T01:09:04Z 616.40 1970-01-01T01:09:06Z 616.40 1970-01-01T01:09:08Z 616.20 1970-01-01T01:09:09Z 615.00 1970-01-01T01:09:11Z 614.00 1970-01-01T01:09:13Z 613.60 1970-01-01T01:09:14Z 612.60 1970-01-01T01:09:16Z 611.80 1970-01-01T01:09:18Z 611.20 1970-01-01T01:09:19Z 611.00 1970-01-01T01:09:20Z 610.60 1970-01-01T01:09:23Z 610.60 1970-01-01T01:09:25Z 610.60 1970-01-01T01:09:27Z 610.60 1970-01-01T01:09:28Z 610.60 1970-01-01T01:09:29Z 610.40 1970-01-01T01:09:33Z 610.60 1970-01-01T01:09:34Z 610.60 1970-01-01T01:09:36Z 611.00 1970-01-01T01:09:39Z 611.00 1970-01-01T01:09:41Z 612.00 1970-01-01T01:09:45Z 612.60 1970-01-01T01:09:47Z 613.20 1970-01-01T01:09:51Z 606.00 1970-01-01T01:50:10Z 606.30 1970-01-01T01:50:11Z 606.50 1970-01-01T01:50:12Z 606.70 1970-01-01T01:50:14Z 606.90 1970-01-01T01:50:15Z 607.10 1970-01-01T01:50:17Z 607.30 1970-01-01T01:50:18Z 607.40 1970-01-01T01:50:19Z 607.60 1970-01-01T01:50:20Z 607.90 1970-01-01T01:50:21Z 608.20 1970-01-01T01:50:23Z 608.40 1970-01-01T01:50:24Z 608.70 1970-01-01T01:50:26Z 609.00 1970-01-01T01:50:27Z 609.20 1970-01-01T01:50:28Z 609.40 1970-01-01T01:50:29Z 609.60 1970-01-01T01:50:30Z 609.80 1970-01-01T01:50:32Z 610.00 1970-01-01T01:50:33Z 610.20 1970-01-01T01:50:34Z 610.30 1970-01-01T01:50:36Z 610.50 1970-01-01T01:50:37Z 610.80 1970-01-01T01:50:39Z 611.00 1970-01-01T01:50:41Z 611.10 1970-01-01T01:50:42Z 611.20 1970-01-01T01:50:43Z 611.30 1970-01-01T01:50:45Z 611.40 1970-01-01T01:50:46Z 611.60 1970-01-01T01:50:48Z 611.60 1970-01-01T01:50:49Z 611.70 1970-01-01T01:50:50Z 611.80 1970-01-01T01:50:52Z 611.80 1970-01-01T01:50:53Z 611.80 1970-01-01T01:50:55Z 611.70 1970-01-01T01:50:56Z 611.60 1970-01-01T01:50:57Z 611.40 1970-01-01T01:50:59Z 611.20 1970-01-01T01:51:01Z 611.00 1970-01-01T01:51:02Z 610.50 1970-01-01T01:51:03Z 610.00 1970-01-01T01:51:05Z 609.50 1970-01-01T01:51:06Z 608.70 1970-01-01T01:51:08Z 607.90 1970-01-01T01:51:10Z 607.50 1970-01-01T01:51:11Z 606.70 1970-01-01T01:51:13Z 606.30 1970-01-01T01:51:14Z 606.00 1970-01-01T01:51:15Z 605.40 1970-01-01T01:51:17Z 604.90 1970-01-01T01:51:19Z 604.60 1970-01-01T01:51:20Z 604.40 1970-01-01T01:51:21Z 604.20 1970-01-01T01:51:23Z 604.10 1970-01-01T01:51:24Z 603.80 1970-01-01T01:51:26Z 603.70 1970-01-01T01:51:27Z 603.60 1970-01-01T01:51:29Z 603.60 1970-01-01T01:51:30Z 603.50 1970-01-01T01:51:31Z 603.50 1970-01-01T01:51:32Z 603.40 1970-01-01T01:51:34Z 603.30 1970-01-01T01:51:35Z 603.30 1970-01-01T01:51:36Z 603.10 1970-01-01T01:51:38Z 602.80 1970-01-01T01:51:40Z 602.70 1970-01-01T01:51:41Z 602.40 1970-01-01T01:51:43Z 602.20 1970-01-01T01:51:44Z 601.90 1970-01-01T01:51:45Z 601.70 1970-01-01T01:51:46Z 601.20 1970-01-01T01:51:48Z 601.00 1970-01-01T01:51:50Z 600.90 1970-01-01T01:51:51Z 600.90 1970-01-01T01:51:52Z 600.90 1970-01-01T01:51:53Z 601.00 1970-01-01T01:51:55Z 601.00 1970-01-01T01:51:56Z 601.00 1970-01-01T01:51:57Z 601.00 1970-01-01T01:51:59Z 600.80 1970-01-01T01:52:00Z 600.50 1970-01-01T01:52:02Z 600.10 1970-01-01T01:52:03Z 599.20 1970-01-01T01:52:05Z 598.70 1970-01-01T01:52:06Z 598.00 1970-01-01T01:52:07Z 597.30 1970-01-01T01:52:09Z 596.90 1970-01-01T01:52:10Z 596.20 1970-01-01T01:52:12Z 595.80 1970-01-01T01:52:13Z 595.50 1970-01-01T01:52:14Z 595.10 1970-01-01T01:52:15Z 594.60 1970-01-01T01:52:17Z 594.40 1970-01-01T01:52:18Z 594.20 1970-01-01T01:52:20Z 594.10 1970-01-01T01:52:21Z 593.90 1970-01-01T01:52:22Z 593.80 1970-01-01T01:52:23Z 593.70 1970-01-01T01:52:25Z 593.60 1970-01-01T01:52:26Z 593.60 1970-01-01T01:52:28Z 593.60 1970-01-01T01:52:29Z 593.50 1970-01-01T01:52:31Z 593.50 1970-01-01T01:52:32Z 593.60 1970-01-01T01:52:34Z 593.70 1970-01-01T01:52:35Z 594.00 1970-01-01T01:52:37Z 594.20 1970-01-01T01:52:38Z 594.50 1970-01-01T01:52:39Z 594.80 1970-01-01T01:52:40Z 594.60 1970-01-01T01:52:41Z 594.30 1970-01-01T01:52:43Z 594.30 1970-01-01T01:52:44Z 594.00 1970-01-01T01:52:46Z 593.90 1970-01-01T01:52:47Z 593.80 1970-01-01T01:52:48Z 593.70 1970-01-01T01:52:49Z 593.60 1970-01-01T01:52:51Z 593.60 1970-01-01T01:52:53Z 593.50 1970-01-01T01:52:54Z 593.50 1970-01-01T01:52:56Z 593.50 1970-01-01T01:52:57Z 593.40 1970-01-01T01:52:59Z 593.40 1970-01-01T01:53:00Z 593.40 1970-01-01T01:53:02Z 593.40 1970-01-01T01:53:03Z 593.40 1970-01-01T01:53:04Z 593.40 1970-01-01T01:53:06Z 593.20 1970-01-01T01:53:07Z 592.70 1970-01-01T01:53:09Z 592.10 1970-01-01T01:53:10Z 591.10 1970-01-01T01:53:12Z 590.20 1970-01-01T01:53:13Z 589.10 1970-01-01T01:53:15Z 588.70 1970-01-01T01:53:17Z 588.40 1970-01-01T01:53:18Z 586.90 1970-01-01T01:53:20Z 586.30 1970-01-01T01:53:21Z 585.80 1970-01-01T01:53:22Z 585.10 1970-01-01T01:53:24Z 584.50 1970-01-01T01:53:26Z 583.70 1970-01-01T01:53:28Z 583.30 1970-01-01T01:53:29Z 582.90 1970-01-01T01:53:30Z 582.30 1970-01-01T01:53:32Z 581.60 1970-01-01T01:53:34Z 581.20 1970-01-01T01:53:35Z 580.60 1970-01-01T01:53:37Z 580.30 1970-01-01T01:53:38Z 579.90 1970-01-01T01:53:39Z 579.50 1970-01-01T01:53:40Z 579.00 1970-01-01T01:53:42Z 578.40 1970-01-01T01:53:43Z 578.10 1970-01-01T01:53:44Z 577.60 1970-01-01T01:53:46Z 577.20 1970-01-01T01:53:47Z 576.80 1970-01-01T01:53:48Z 576.10 1970-01-01T01:53:50Z 575.30 1970-01-01T01:53:52Z 574.40 1970-01-01T01:53:54Z 573.80 1970-01-01T01:53:55Z 572.50 1970-01-01T01:53:57Z 571.90 1970-01-01T01:53:58Z 571.20 1970-01-01T01:53:59Z 570.50 1970-01-01T01:54:00Z 569.40 1970-01-01T01:54:02Z 568.90 1970-01-01T01:54:03Z 568.00 1970-01-01T01:54:05Z 566.80 1970-01-01T01:54:07Z 566.10 1970-01-01T01:54:08Z 565.40 1970-01-01T01:54:09Z 564.70 1970-01-01T01:54:10Z 563.40 1970-01-01T01:54:12Z 562.70 1970-01-01T01:54:13Z 562.10 1970-01-01T01:54:14Z 561.90 1970-01-01T01:54:15Z 561.80 1970-01-01T01:54:17Z 561.70 1970-01-01T01:54:19Z 561.60 1970-01-01T01:54:21Z 561.40 1970-01-01T01:54:23Z 561.30 1970-01-01T01:54:24Z 561.20 1970-01-01T01:54:26Z 561.10 1970-01-01T01:54:27Z 561.00 1970-01-01T01:54:28Z 561.00 1970-01-01T01:54:30Z 561.00 1970-01-01T01:54:31Z 561.00 1970-01-01T01:54:32Z 561.00 1970-01-01T01:54:33Z 561.00 1970-01-01T01:54:34Z 561.00 1970-01-01T01:54:36Z 561.00 1970-01-01T01:54:37Z 560.90 1970-01-01T01:54:38Z 560.80 1970-01-01T01:54:40Z 560.60 1970-01-01T01:54:41Z 560.30 1970-01-01T01:54:43Z 559.90 1970-01-01T01:54:44Z 558.90 1970-01-01T01:54:45Z 558.10 1970-01-01T01:54:46Z 557.30 1970-01-01T01:54:47Z 556.50 1970-01-01T01:54:48Z 555.20 1970-01-01T01:54:50Z 554.10 1970-01-01T01:54:52Z 553.70 1970-01-01T01:54:53Z 552.90 1970-01-01T01:54:55Z 552.10 1970-01-01T01:54:57Z 551.70 1970-01-01T01:54:58Z 551.00 1970-01-01T01:54:59Z 550.40 1970-01-01T01:55:00Z 549.50 1970-01-01T01:55:02Z 549.20 1970-01-01T01:55:03Z 548.50 1970-01-01T01:55:05Z 548.30 1970-01-01T01:55:06Z 548.10 1970-01-01T01:55:07Z 548.00 1970-01-01T01:55:09Z 548.10 1970-01-01T01:55:11Z 548.30 1970-01-01T01:55:13Z 548.50 1970-01-01T01:55:14Z 548.90 1970-01-01T01:55:16Z 549.20 1970-01-01T01:55:18Z 549.40 1970-01-01T01:55:19Z 549.80 1970-01-01T01:55:21Z 550.30 1970-01-01T01:55:23Z 550.60 1970-01-01T01:55:24Z 551.20 1970-01-01T01:55:26Z 551.70 1970-01-01T01:55:27Z 552.00 1970-01-01T01:55:28Z 552.40 1970-01-01T01:55:30Z 552.70 1970-01-01T01:55:31Z 553.10 1970-01-01T01:55:33Z 553.50 1970-01-01T01:55:34Z 553.80 1970-01-01T01:55:36Z 554.00 1970-01-01T01:55:37Z 554.20 1970-01-01T01:55:38Z 554.40 1970-01-01T01:55:39Z 554.60 1970-01-01T01:55:41Z 554.90 1970-01-01T01:55:43Z 555.10 1970-01-01T01:55:44Z 555.40 1970-01-01T01:55:46Z 555.60 1970-01-01T01:55:47Z 555.70 1970-01-01T01:55:48Z 556.00 1970-01-01T01:55:49Z 556.20 1970-01-01T01:55:51Z 556.50 1970-01-01T01:55:52Z 556.80 1970-01-01T01:55:54Z 557.30 1970-01-01T01:55:56Z 557.60 1970-01-01T01:55:57Z 558.00 1970-01-01T01:55:58Z 558.40 1970-01-01T01:55:59Z 558.80 1970-01-01T01:56:00Z 559.40 1970-01-01T01:56:01Z 559.90 1970-01-01T01:56:03Z 560.70 1970-01-01T01:56:04Z 561.20 1970-01-01T01:56:06Z 561.80 1970-01-01T01:56:07Z 562.20 1970-01-01T01:56:08Z 562.60 1970-01-01T01:56:09Z 563.10 1970-01-01T01:56:11Z 563.50 1970-01-01T01:56:12Z 564.10 1970-01-01T01:56:14Z 564.50 1970-01-01T01:56:15Z 564.80 1970-01-01T01:56:16Z 565.10 1970-01-01T01:56:17Z 565.40 1970-01-01T01:56:19Z 565.80 1970-01-01T01:56:21Z 566.30 1970-01-01T01:56:23Z 566.50 1970-01-01T01:56:24Z 567.10 1970-01-01T01:56:26Z 567.60 1970-01-01T01:56:28Z 567.80 1970-01-01T01:56:29Z 568.10 1970-01-01T01:56:30Z 568.30 1970-01-01T01:56:31Z 568.70 1970-01-01T01:56:33Z 568.80 1970-01-01T01:56:34Z 568.90 1970-01-01T01:56:35Z 569.00 1970-01-01T01:56:37Z 569.00 1970-01-01T01:56:38Z 569.00 1970-01-01T01:56:39Z 569.00 1970-01-01T01:56:40Z 568.90 1970-01-01T01:56:41Z 568.90 1970-01-01T01:56:43Z 569.00 1970-01-01T01:56:44Z 569.20 1970-01-01T01:56:45Z 569.30 1970-01-01T01:56:46Z 569.40 1970-01-01T01:56:48Z 569.70 1970-01-01T01:56:49Z 569.90 1970-01-01T01:56:50Z 570.30 1970-01-01T01:56:51Z 570.40 1970-01-01T01:56:52Z 570.80 1970-01-01T01:56:54Z 571.10 1970-01-01T01:56:55Z 571.50 1970-01-01T01:56:56Z 572.00 1970-01-01T01:56:58Z 572.40 1970-01-01T01:56:59Z 572.80 1970-01-01T01:57:01Z 573.10 1970-01-01T01:57:02Z 573.50 1970-01-01T01:57:03Z 574.00 1970-01-01T01:57:05Z 574.50 1970-01-01T01:57:06Z 574.70 1970-01-01T01:57:07Z 575.00 1970-01-01T01:57:09Z 575.20 1970-01-01T01:57:10Z 575.30 1970-01-01T01:57:11Z 575.40 1970-01-01T01:57:12Z 575.50 1970-01-01T01:57:14Z 575.50 1970-01-01T01:57:16Z 575.30 1970-01-01T01:57:17Z 575.20 1970-01-01T01:57:18Z 574.80 1970-01-01T01:57:20Z 574.40 1970-01-01T01:57:21Z 574.00 1970-01-01T01:57:23Z 573.60 1970-01-01T01:57:24Z 573.40 1970-01-01T01:57:25Z 573.00 1970-01-01T01:57:26Z 572.90 1970-01-01T01:57:27Z 572.40 1970-01-01T01:57:29Z 572.20 1970-01-01T01:57:30Z 571.90 1970-01-01T01:57:31Z 571.50 1970-01-01T01:57:33Z 571.10 1970-01-01T01:57:34Z 570.10 1970-01-01T01:57:36Z 569.40 1970-01-01T01:57:37Z 569.10 1970-01-01T01:57:38Z 567.80 1970-01-01T01:57:40Z 567.00 1970-01-01T01:57:41Z 565.80 1970-01-01T01:57:43Z 565.40 1970-01-01T01:57:44Z 565.00 1970-01-01T01:57:45Z 564.30 1970-01-01T01:57:46Z 563.50 1970-01-01T01:57:48Z 562.40 1970-01-01T01:57:49Z 561.50 1970-01-01T01:57:50Z 561.00 1970-01-01T01:57:52Z 560.50 1970-01-01T01:57:54Z 560.40 1970-01-01T01:57:55Z 560.30 1970-01-01T01:57:56Z 560.20 1970-01-01T01:57:58Z 560.10 1970-01-01T01:57:59Z 560.10 1970-01-01T01:58:00Z 559.90 1970-01-01T01:58:01Z 559.70 1970-01-01T01:58:03Z 559.50 1970-01-01T01:58:04Z 559.20 1970-01-01T01:58:05Z 558.30 1970-01-01T01:58:07Z 558.00 1970-01-01T01:58:08Z 557.80 1970-01-01T01:58:10Z 557.40 1970-01-01T01:58:11Z 556.50 1970-01-01T01:58:13Z 556.20 1970-01-01T01:58:14Z 555.90 1970-01-01T01:58:15Z 555.50 1970-01-01T01:58:17Z 555.20 1970-01-01T01:58:18Z 554.90 1970-01-01T01:58:19Z 554.40 1970-01-01T01:58:21Z 554.10 1970-01-01T01:58:22Z 553.40 1970-01-01T01:58:24Z 552.70 1970-01-01T01:58:26Z 551.80 1970-01-01T01:58:28Z 550.70 1970-01-01T01:58:30Z 550.20 1970-01-01T01:58:31Z 549.40 1970-01-01T01:58:33Z 549.10 1970-01-01T01:58:35Z 548.50 1970-01-01T01:58:37Z 547.90 1970-01-01T01:58:39Z 547.40 1970-01-01T01:58:40Z 547.20 1970-01-01T01:58:41Z 547.10 1970-01-01T01:58:42Z 546.10 1970-01-01T01:58:44Z 544.30 1970-01-01T01:58:46Z 543.40 1970-01-01T01:58:47Z 542.10 1970-01-01T01:58:49Z 541.40 1970-01-01T01:58:50Z 540.70 1970-01-01T01:58:51Z 539.80 1970-01-01T01:58:52Z 538.60 1970-01-01T01:58:54Z 537.50 1970-01-01T01:58:55Z 535.90 1970-01-01T01:58:57Z 534.80 1970-01-01T01:58:58Z 534.00 1970-01-01T01:58:59Z 533.20 1970-01-01T01:59:01Z 532.20 1970-01-01T01:59:02Z 531.80 1970-01-01T01:59:03Z 531.10 1970-01-01T01:59:05Z 530.20 1970-01-01T01:59:06Z 529.30 1970-01-01T01:59:08Z 528.60 1970-01-01T01:59:09Z 528.30 1970-01-01T01:59:10Z 527.80 1970-01-01T01:59:11Z 527.30 1970-01-01T01:59:12Z 526.50 1970-01-01T01:59:14Z 526.10 1970-01-01T01:59:15Z 525.30 1970-01-01T01:59:17Z 524.70 1970-01-01T01:59:18Z 524.30 1970-01-01T01:59:20Z 524.00 1970-01-01T01:59:21Z 523.80 1970-01-01T01:59:22Z 523.50 1970-01-01T01:59:23Z 523.10 1970-01-01T01:59:24Z 522.60 1970-01-01T01:59:26Z 522.20 1970-01-01T01:59:27Z 521.80 1970-01-01T01:59:28Z 521.40 1970-01-01T01:59:29Z 521.00 1970-01-01T01:59:31Z 520.60 1970-01-01T01:59:33Z 520.40 1970-01-01T01:59:34Z 520.10 1970-01-01T01:59:35Z 519.90 1970-01-01T01:59:36Z 519.60 1970-01-01T01:59:38Z 519.40 1970-01-01T01:59:39Z 518.90 1970-01-01T01:59:41Z 518.50 1970-01-01T01:59:42Z 518.30 1970-01-01T01:59:43Z 517.80 1970-01-01T01:59:45Z 517.40 1970-01-01T01:59:47Z 517.00 1970-01-01T01:59:49Z 516.50 1970-01-01T01:59:51Z 516.30 1970-01-01T01:59:53Z 516.10 1970-01-01T01:59:55Z 516.00 1970-01-01T01:59:56Z 516.00 1970-01-01T01:59:57Z 516.00 1970-01-01T01:59:58Z 516.00 1970-01-01T02:00:00Z 516.00 1970-01-01T02:00:01Z 516.10 1970-01-01T02:00:03Z 516.10 1970-01-01T02:00:04Z 516.20 1970-01-01T02:00:05Z 516.20 1970-01-01T02:00:07Z 516.10 1970-01-01T02:00:08Z 516.00 1970-01-01T02:00:09Z 515.90 1970-01-01T02:00:10Z 515.50 1970-01-01T02:00:12Z 515.00 1970-01-01T02:00:13Z 514.60 1970-01-01T02:00:15Z 514.20 1970-01-01T02:00:16Z 513.90 1970-01-01T02:00:17Z 513.50 1970-01-01T02:00:19Z 513.20 1970-01-01T02:00:21Z 513.00 1970-01-01T02:00:22Z 512.90 1970-01-01T02:00:23Z 512.80 1970-01-01T02:00:24Z 512.80 1970-01-01T02:00:26Z 512.80 1970-01-01T02:00:27Z 512.80 1970-01-01T02:00:29Z 512.80 1970-01-01T02:00:30Z 512.80 1970-01-01T02:00:32Z 512.70 1970-01-01T02:00:33Z 512.60 1970-01-01T02:00:34Z 512.40 1970-01-01T02:00:35Z 512.00 1970-01-01T02:00:37Z 511.60 1970-01-01T02:00:38Z 510.60 1970-01-01T02:00:39Z 509.80 1970-01-01T02:00:40Z 509.10 1970-01-01T02:00:41Z 508.50 1970-01-01T02:00:42Z 508.10 1970-01-01T02:00:43Z 507.80 1970-01-01T02:00:44Z 507.40 1970-01-01T02:00:46Z 507.00 1970-01-01T02:00:48Z 506.80 1970-01-01T02:00:49Z 506.60 1970-01-01T02:00:50Z 506.50 1970-01-01T02:00:51Z 506.40 1970-01-01T02:00:52Z 506.30 1970-01-01T02:00:53Z 506.20 1970-01-01T02:00:54Z 506.00 1970-01-01T02:00:56Z 506.00 1970-01-01T02:00:57Z 505.90 1970-01-01T02:00:58Z 506.00 1970-01-01T02:01:00Z 506.20 1970-01-01T02:01:02Z 506.40 1970-01-01T02:01:03Z 506.70 1970-01-01T02:01:05Z 507.10 1970-01-01T02:01:07Z 507.60 1970-01-01T02:01:09Z 507.80 1970-01-01T02:01:10Z 508.10 1970-01-01T02:01:11Z 508.40 1970-01-01T02:01:12Z 508.80 1970-01-01T02:01:14Z 509.10 1970-01-01T02:01:15Z 509.20 1970-01-01T02:01:16Z 509.50 1970-01-01T02:01:18Z 509.60 1970-01-01T02:01:19Z 509.70 1970-01-01T02:01:20Z 509.90 1970-01-01T02:01:21Z 509.90 1970-01-01T02:01:22Z 510.00 1970-01-01T02:01:23Z 510.00 1970-01-01T02:01:24Z 510.10 1970-01-01T02:01:26Z 510.10 1970-01-01T02:01:27Z 510.10 1970-01-01T02:01:28Z 510.10 1970-01-01T02:01:29Z 510.00 1970-01-01T02:01:31Z 510.00 1970-01-01T02:01:32Z 510.00 1970-01-01T02:01:33Z 509.90 1970-01-01T02:01:35Z 509.70 1970-01-01T02:01:37Z 509.60 1970-01-01T02:01:38Z 509.50 1970-01-01T02:01:40Z 509.50 1970-01-01T02:01:42Z 509.50 1970-01-01T02:01:43Z 509.60 1970-01-01T02:01:44Z 509.60 1970-01-01T02:01:45Z 509.80 1970-01-01T02:01:47Z 509.90 1970-01-01T02:01:48Z 510.10 1970-01-01T02:01:50Z 510.40 1970-01-01T02:01:51Z 510.70 1970-01-01T02:01:52Z 510.80 1970-01-01T02:01:53Z 510.90 1970-01-01T02:01:55Z 511.00 1970-01-01T02:01:56Z 511.10 1970-01-01T02:01:58Z 511.20 1970-01-01T02:01:59Z 511.20 1970-01-01T02:02:00Z 511.30 1970-01-01T02:02:02Z 511.00 1970-01-01T02:02:04Z 510.80 1970-01-01T02:02:05Z 510.50 1970-01-01T02:02:07Z 510.00 1970-01-01T02:02:09Z 509.90 1970-01-01T02:02:10Z 509.50 1970-01-01T02:02:12Z 509.20 1970-01-01T02:02:13Z 508.60 1970-01-01T02:02:15Z 507.50 1970-01-01T02:02:17Z 506.70 1970-01-01T02:02:19Z 506.50 1970-01-01T02:02:20Z 505.60 1970-01-01T02:02:22Z 505.20 1970-01-01T02:02:23Z 504.30 1970-01-01T02:02:24Z 503.80 1970-01-01T02:02:25Z 503.00 1970-01-01T02:02:27Z 502.30 1970-01-01T02:02:28Z 502.00 1970-01-01T02:02:29Z 501.30 1970-01-01T02:02:31Z 500.50 1970-01-01T02:02:32Z 499.90 1970-01-01T02:02:34Z 499.50 1970-01-01T02:02:35Z 499.10 1970-01-01T02:02:36Z 498.70 1970-01-01T02:02:37Z 498.30 1970-01-01T02:02:38Z 498.10 1970-01-01T02:02:40Z 498.10 1970-01-01T02:02:41Z 498.00 1970-01-01T02:02:42Z 497.90 1970-01-01T02:02:43Z 497.90 1970-01-01T02:02:45Z 497.80 1970-01-01T02:02:46Z 497.80 1970-01-01T02:02:48Z 497.80 1970-01-01T02:02:50Z 497.80 1970-01-01T02:02:51Z 497.60 1970-01-01T02:02:52Z 497.50 1970-01-01T02:02:54Z 497.50 1970-01-01T02:02:55Z 497.40 1970-01-01T02:02:57Z 497.40 1970-01-01T02:02:58Z 497.30 1970-01-01T02:02:59Z 497.20 1970-01-01T02:03:00Z 496.80 1970-01-01T02:03:02Z 496.70 1970-01-01T02:03:04Z 496.40 1970-01-01T02:03:05Z 496.00 1970-01-01T02:03:07Z 495.60 1970-01-01T02:03:08Z 495.20 1970-01-01T02:03:10Z 495.00 1970-01-01T02:03:11Z 495.00 1970-01-01T02:03:12Z 495.00 1970-01-01T02:03:14Z 495.00 1970-01-01T02:03:15Z 494.90 1970-01-01T02:03:17Z 494.90 1970-01-01T02:03:18Z 494.90 1970-01-01T02:03:19Z 494.90 1970-01-01T02:03:21Z 494.90 1970-01-01T02:03:22Z 494.90 1970-01-01T02:03:23Z 494.90 1970-01-01T02:03:25Z 494.90 1970-01-01T02:03:26Z 494.90 1970-01-01T02:03:28Z 494.90 1970-01-01T02:03:29Z 494.90 1970-01-01T02:03:31Z 494.90 1970-01-01T02:03:32Z 494.90 1970-01-01T02:03:34Z 494.80 1970-01-01T02:03:36Z 494.80 1970-01-01T02:03:38Z 494.80 1970-01-01T02:03:40Z 494.70 1970-01-01T02:03:43Z 494.60 1970-01-01T02:03:45Z 494.60 1970-01-01T02:03:46Z 494.60 1970-01-01T02:03:48Z 494.60 1970-01-01T02:03:50Z 494.60 1970-01-01T02:03:52Z 494.60 1970-01-01T02:03:53Z 494.60 1970-01-01T02:03:55Z 494.50 1970-01-01T02:03:57Z 494.40 1970-01-01T02:03:58Z 494.40 1970-01-01T02:03:59Z 494.10 1970-01-01T02:04:00Z 494.00 1970-01-01T02:04:02Z 493.80 1970-01-01T02:04:03Z 493.40 1970-01-01T02:04:04Z 493.30 1970-01-01T02:04:05Z 492.80 1970-01-01T02:04:07Z 492.10 1970-01-01T02:04:09Z 491.20 1970-01-01T02:04:10Z 490.50 1970-01-01T02:04:11Z 489.70 1970-01-01T02:04:13Z 487.90 1970-01-01T02:04:14Z 485.90 1970-01-01T02:04:16Z 484.00 1970-01-01T02:04:18Z 482.80 1970-01-01T02:04:20Z 481.90 1970-01-01T02:04:21Z 480.50 1970-01-01T02:04:23Z 479.70 1970-01-01T02:04:24Z 478.70 1970-01-01T02:04:26Z 478.00 1970-01-01T02:04:27Z 477.50 1970-01-01T02:04:28Z 477.00 1970-01-01T02:04:29Z 476.40 1970-01-01T02:04:30Z 475.80 1970-01-01T02:04:32Z 475.00 1970-01-01T02:04:33Z 474.20 1970-01-01T02:04:34Z 473.60 1970-01-01T02:04:36Z 473.00 1970-01-01T02:04:37Z 472.30 1970-01-01T02:04:38Z 471.40 1970-01-01T02:04:39Z 470.40 1970-01-01T02:04:40Z 469.10 1970-01-01T02:04:41Z 468.20 1970-01-01T02:04:42Z 465.60 1970-01-01T02:04:44Z 464.80 1970-01-01T02:04:45Z 464.20 1970-01-01T02:04:47Z 463.30 1970-01-01T02:04:48Z 462.80 1970-01-01T02:04:49Z 462.20 1970-01-01T02:04:50Z 461.90 1970-01-01T02:04:51Z 460.30 1970-01-01T02:04:53Z 459.20 1970-01-01T02:04:54Z 458.40 1970-01-01T02:04:55Z 457.30 1970-01-01T02:04:56Z 456.50 1970-01-01T02:04:57Z 455.60 1970-01-01T02:04:59Z 455.10 1970-01-01T02:05:01Z 454.50 1970-01-01T02:05:02Z 454.30 1970-01-01T02:05:03Z 453.70 1970-01-01T02:05:04Z 453.00 1970-01-01T02:05:06Z 452.20 1970-01-01T02:05:07Z 451.10 1970-01-01T02:05:08Z 449.80 1970-01-01T02:05:10Z 449.50 1970-01-01T02:05:11Z 448.70 1970-01-01T02:05:13Z 447.90 1970-01-01T02:05:14Z 446.80 1970-01-01T02:05:16Z 446.30 1970-01-01T02:05:17Z 445.80 1970-01-01T02:05:19Z 445.20 1970-01-01T02:05:20Z 444.60 1970-01-01T02:05:21Z 444.10 1970-01-01T02:05:23Z 443.10 1970-01-01T02:05:24Z 441.80 1970-01-01T02:05:26Z 440.30 1970-01-01T02:05:28Z 439.50 1970-01-01T02:05:29Z 438.00 1970-01-01T02:05:31Z 436.70 1970-01-01T02:05:33Z 436.10 1970-01-01T02:05:34Z 435.00 1970-01-01T02:05:36Z 434.50 1970-01-01T02:05:37Z 433.50 1970-01-01T02:05:39Z 432.90 1970-01-01T02:05:40Z 432.00 1970-01-01T02:05:42Z 431.70 1970-01-01T02:05:43Z 430.90 1970-01-01T02:05:45Z 430.50 1970-01-01T02:05:47Z 430.30 1970-01-01T02:05:48Z 430.10 1970-01-01T02:05:50Z 430.10 1970-01-01T02:05:51Z 430.00 1970-01-01T02:05:53Z 430.00 1970-01-01T02:05:54Z 430.00 1970-01-01T02:05:55Z 430.00 1970-01-01T02:05:56Z 430.00 1970-01-01T02:05:58Z 430.00 1970-01-01T02:06:00Z 430.00 1970-01-01T02:06:02Z 430.00 1970-01-01T02:06:04Z 430.00 1970-01-01T02:06:05Z 430.00 1970-01-01T02:06:07Z 430.00 1970-01-01T02:06:08Z 429.90 1970-01-01T02:06:10Z 429.90 1970-01-01T02:06:12Z 429.50 1970-01-01T02:06:14Z 429.30 1970-01-01T02:06:15Z 429.10 1970-01-01T02:06:16Z 428.70 1970-01-01T02:06:18Z 428.40 1970-01-01T02:06:19Z 428.00 1970-01-01T02:06:20Z 427.60 1970-01-01T02:06:21Z 427.20 1970-01-01T02:06:22Z 426.90 1970-01-01T02:06:24Z 426.50 1970-01-01T02:06:25Z 426.20 1970-01-01T02:06:26Z 425.90 1970-01-01T02:06:28Z 425.50 1970-01-01T02:06:29Z 425.20 1970-01-01T02:06:31Z 424.90 1970-01-01T02:06:32Z 424.60 1970-01-01T02:06:33Z 424.30 1970-01-01T02:06:34Z 424.00 1970-01-01T02:06:35Z 423.60 1970-01-01T02:06:37Z 423.40 1970-01-01T02:06:38Z 423.00 1970-01-01T02:06:40Z 422.60 1970-01-01T02:06:42Z 422.40 1970-01-01T02:06:43Z 422.20 1970-01-01T02:06:44Z 421.80 1970-01-01T02:06:46Z 421.40 1970-01-01T02:06:47Z 420.60 1970-01-01T02:06:49Z 420.20 1970-01-01T02:06:50Z 419.40 1970-01-01T02:06:52Z 418.80 1970-01-01T02:06:53Z 418.30 1970-01-01T02:06:54Z 417.70 1970-01-01T02:06:55Z 416.90 1970-01-01T02:06:57Z 416.00 1970-01-01T02:06:58Z 415.10 1970-01-01T02:06:59Z 414.00 1970-01-01T02:07:01Z 413.20 1970-01-01T02:07:02Z 412.50 1970-01-01T02:07:03Z 411.40 1970-01-01T02:07:05Z 410.60 1970-01-01T02:07:07Z 410.00 1970-01-01T02:07:08Z 409.40 1970-01-01T02:07:10Z 408.80 1970-01-01T02:07:11Z 408.30 1970-01-01T02:07:12Z 407.80 1970-01-01T02:07:14Z 407.30 1970-01-01T02:07:15Z 406.90 1970-01-01T02:07:17Z 406.60 1970-01-01T02:07:18Z 406.10 1970-01-01T02:07:19Z 405.60 1970-01-01T02:07:21Z 404.90 1970-01-01T02:07:23Z 404.50 1970-01-01T02:07:24Z 404.00 1970-01-01T02:07:26Z 403.70 1970-01-01T02:07:27Z 403.10 1970-01-01T02:07:29Z 403.60 1970-01-01T02:07:30Z 404.00 1970-01-01T02:07:31Z 404.30 1970-01-01T02:07:33Z 404.40 1970-01-01T02:07:34Z 405.00 1970-01-01T02:07:36Z 405.80 1970-01-01T02:07:37Z 406.00 1970-01-01T02:07:38Z 406.20 1970-01-01T02:07:40Z 405.00 1970-01-01T02:07:41Z 403.90 1970-01-01T02:07:43Z 402.80 1970-01-01T02:07:44Z 402.40 1970-01-01T02:07:45Z 402.00 1970-01-01T02:07:47Z 401.60 1970-01-01T02:07:49Z 400.60 1970-01-01T02:07:51Z 400.20 1970-01-01T02:07:52Z 399.80 1970-01-01T02:07:54Z 399.30 1970-01-01T02:07:55Z 398.90 1970-01-01T02:07:57Z 398.50 1970-01-01T02:07:58Z 398.10 1970-01-01T02:07:59Z 397.10 1970-01-01T02:08:00Z 396.70 1970-01-01T02:08:02Z 396.40 1970-01-01T02:08:03Z 396.10 1970-01-01T02:08:04Z 395.90 1970-01-01T02:08:06Z 395.70 1970-01-01T02:08:07Z 395.50 1970-01-01T02:08:09Z 395.30 1970-01-01T02:08:10Z 395.00 1970-01-01T02:08:12Z 395.00 1970-01-01T02:08:13Z 394.90 1970-01-01T02:08:15Z 394.90 1970-01-01T02:08:17Z 394.90 1970-01-01T02:08:18Z 394.90 1970-01-01T02:08:19Z 394.90 1970-01-01T02:08:20Z 394.90 1970-01-01T02:08:22Z 394.80 1970-01-01T02:08:23Z 394.80 1970-01-01T02:08:24Z 394.80 1970-01-01T02:08:25Z 394.80 1970-01-01T02:08:26Z 394.80 1970-01-01T02:08:27Z 394.70 1970-01-01T02:08:29Z 394.40 1970-01-01T02:08:31Z 394.20 1970-01-01T02:08:32Z 393.90 1970-01-01T02:08:33Z 393.50 1970-01-01T02:08:34Z 393.10 1970-01-01T02:08:36Z 392.80 1970-01-01T02:08:37Z 392.60 1970-01-01T02:08:38Z 392.20 1970-01-01T02:08:39Z 391.90 1970-01-01T02:08:41Z 391.60 1970-01-01T02:08:42Z 391.20 1970-01-01T02:08:43Z 390.90 1970-01-01T02:08:44Z 390.40 1970-01-01T02:08:46Z 390.10 1970-01-01T02:08:47Z 389.70 1970-01-01T02:08:49Z 389.30 1970-01-01T02:08:50Z 388.90 1970-01-01T02:08:51Z 388.50 1970-01-01T02:08:53Z 388.10 1970-01-01T02:08:54Z 388.00 1970-01-01T02:08:55Z 387.70 1970-01-01T02:08:56Z 387.40 1970-01-01T02:08:57Z 387.00 1970-01-01T02:08:59Z 386.50 1970-01-01T02:09:01Z 386.30 1970-01-01T02:09:03Z 386.10 1970-01-01T02:09:04Z 385.90 1970-01-01T02:09:05Z 385.80 1970-01-01T02:09:06Z 385.60 1970-01-01T02:09:09Z 385.50 1970-01-01T02:09:10Z 385.40 1970-01-01T02:09:12Z 385.30 1970-01-01T02:09:14Z 385.20 1970-01-01T02:09:16Z 385.20 1970-01-01T02:09:18Z 385.10 1970-01-01T02:09:19Z 385.00 1970-01-01T02:09:20Z 384.60 1970-01-01T02:09:22Z 384.40 1970-01-01T02:09:23Z 384.00 1970-01-01T02:09:24Z 383.80 1970-01-01T02:09:25Z 383.50 1970-01-01T02:09:27Z 383.40 1970-01-01T02:09:28Z 383.10 1970-01-01T02:09:29Z 382.70 1970-01-01T02:09:30Z 382.40 1970-01-01T02:09:32Z 382.00 1970-01-01T02:09:34Z 381.50 1970-01-01T02:09:36Z 381.10 1970-01-01T02:09:37Z 380.70 1970-01-01T02:09:38Z 380.40 1970-01-01T02:09:39Z 379.90 1970-01-01T02:09:41Z 379.60 1970-01-01T02:09:42Z 379.10 1970-01-01T02:09:43Z 378.60 1970-01-01T02:09:45Z 378.20 1970-01-01T02:09:46Z 377.80 1970-01-01T02:09:47Z 377.30 1970-01-01T02:09:48Z 376.80 1970-01-01T02:09:50Z 376.40 1970-01-01T02:09:51Z 376.10 1970-01-01T02:09:53Z 376.00 1970-01-01T02:09:54Z 375.70 1970-01-01T02:09:56Z 375.50 1970-01-01T02:09:57Z 375.40 1970-01-01T02:09:58Z 375.40 1970-01-01T02:10:00Z 375.50 1970-01-01T02:10:01Z 375.60 1970-01-01T02:10:03Z 375.80 1970-01-01T02:10:04Z 375.80 1970-01-01T02:10:05Z 376.00 1970-01-01T02:10:06Z 376.20 1970-01-01T02:10:07Z 376.30 1970-01-01T02:10:08Z 376.50 1970-01-01T02:10:09Z 376.70 1970-01-01T02:10:11Z 376.90 1970-01-01T02:10:12Z 377.10 1970-01-01T02:10:13Z 377.20 1970-01-01T02:10:15Z 377.30 1970-01-01T02:10:16Z 377.40 1970-01-01T02:10:17Z 377.40 1970-01-01T02:10:18Z 377.50 1970-01-01T02:10:19Z 377.60 1970-01-01T02:10:21Z 377.60 1970-01-01T02:10:22Z 377.60 1970-01-01T02:10:23Z 377.70 1970-01-01T02:10:25Z 377.70 1970-01-01T02:10:26Z 377.70 1970-01-01T02:10:27Z 377.70 1970-01-01T02:10:29Z 377.70 1970-01-01T02:10:30Z 377.70 1970-01-01T02:10:31Z 377.70 1970-01-01T02:10:32Z 377.70 1970-01-01T02:10:33Z 377.60 1970-01-01T02:10:35Z 377.60 1970-01-01T02:10:36Z 377.60 1970-01-01T02:10:38Z 377.50 1970-01-01T02:10:39Z 377.30 1970-01-01T02:10:41Z 377.30 1970-01-01T02:10:42Z 377.10 1970-01-01T02:10:43Z 377.00 1970-01-01T02:10:44Z 376.90 1970-01-01T02:10:46Z 376.80 1970-01-01T02:10:47Z 376.70 1970-01-01T02:10:48Z 376.70 1970-01-01T02:10:49Z 376.70 1970-01-01T02:10:51Z 376.70 1970-01-01T02:10:52Z 376.70 1970-01-01T02:10:54Z 376.80 1970-01-01T02:10:55Z 376.90 1970-01-01T02:10:57Z 377.00 1970-01-01T02:10:58Z 377.10 1970-01-01T02:11:00Z 377.20 1970-01-01T02:11:01Z 377.30 1970-01-01T02:11:02Z 377.40 1970-01-01T02:11:03Z 377.50 1970-01-01T02:11:04Z 377.60 1970-01-01T02:11:06Z 377.60 1970-01-01T02:11:07Z 377.60 1970-01-01T02:11:08Z 377.70 1970-01-01T02:11:10Z 377.70 1970-01-01T02:11:11Z 377.60 1970-01-01T02:11:12Z 377.50 1970-01-01T02:11:14Z 377.40 1970-01-01T02:11:16Z 377.20 1970-01-01T02:11:17Z 377.10 1970-01-01T02:11:18Z 376.90 1970-01-01T02:11:20Z 376.80 1970-01-01T02:11:21Z 376.70 1970-01-01T02:11:22Z 376.60 1970-01-01T02:11:24Z 376.50 1970-01-01T02:11:25Z 376.50 1970-01-01T02:11:26Z 376.40 1970-01-01T02:11:28Z 376.40 1970-01-01T02:11:29Z 376.40 1970-01-01T02:11:31Z 376.30 1970-01-01T02:11:33Z 376.30 1970-01-01T02:11:34Z 376.20 1970-01-01T02:11:35Z 376.20 1970-01-01T02:11:36Z 376.20 1970-01-01T02:11:37Z 376.20 1970-01-01T02:11:39Z 376.10 1970-01-01T02:11:40Z 376.00 1970-01-01T02:11:41Z 374.90 1970-01-01T02:11:43Z 374.80 1970-01-01T02:11:44Z 373.70 1970-01-01T02:11:45Z 372.60 1970-01-01T02:11:47Z 371.10 1970-01-01T02:11:48Z 371.00 1970-01-01T02:11:49Z 369.90 1970-01-01T02:11:51Z 369.70 1970-01-01T02:11:52Z 368.30 1970-01-01T02:11:54Z 368.20 1970-01-01T02:11:55Z 368.10 1970-01-01T02:11:57Z 368.00 1970-01-01T02:11:58Z 366.90 1970-01-01T02:11:59Z 366.80 1970-01-01T02:12:00Z 366.70 1970-01-01T02:12:02Z 365.70 1970-01-01T02:12:03Z 365.90 1970-01-01T02:12:05Z 365.80 1970-01-01T02:12:06Z 364.80 1970-01-01T02:12:07Z 363.80 1970-01-01T02:12:09Z 363.20 1970-01-01T02:12:10Z 363.10 1970-01-01T02:12:11Z 362.20 1970-01-01T02:12:12Z 361.60 1970-01-01T02:12:14Z 360.60 1970-01-01T02:12:15Z 359.60 1970-01-01T02:12:16Z 357.90 1970-01-01T02:12:17Z 357.10 1970-01-01T02:12:18Z 356.50 1970-01-01T02:12:20Z 355.80 1970-01-01T02:12:21Z 355.00 1970-01-01T02:12:23Z 353.30 1970-01-01T02:12:24Z 353.30 1970-01-01T02:12:26Z 353.30 1970-01-01T02:12:28Z 353.30 1970-01-01T02:12:29Z 353.30 1970-01-01T02:12:31Z 353.30 1970-01-01T02:12:32Z 353.20 1970-01-01T02:12:34Z 353.20 1970-01-01T02:12:35Z 353.20 1970-01-01T02:12:37Z 353.20 1970-01-01T02:12:38Z 353.20 1970-01-01T02:12:40Z 353.20 1970-01-01T02:12:41Z 353.20 1970-01-01T02:12:43Z 353.20 1970-01-01T02:12:45Z 353.20 1970-01-01T02:12:46Z 353.20 1970-01-01T02:12:48Z 353.20 1970-01-01T02:12:49Z 353.20 1970-01-01T02:12:50Z 353.20 1970-01-01T02:12:51Z 353.20 1970-01-01T02:12:53Z 353.20 1970-01-01T02:12:55Z 353.20 1970-01-01T02:12:56Z 353.20 1970-01-01T02:12:57Z 353.20 1970-01-01T02:12:59Z 353.20 1970-01-01T02:13:01Z 353.20 1970-01-01T02:13:03Z 353.20 1970-01-01T02:13:05Z 353.20 1970-01-01T02:13:06Z 353.20 1970-01-01T02:13:07Z 353.20 1970-01-01T02:13:09Z 353.20 1970-01-01T02:13:10Z 353.20 1970-01-01T02:13:12Z 353.20 1970-01-01T02:13:13Z 353.20 1970-01-01T02:13:14Z 353.20 1970-01-01T02:13:16Z 353.20 1970-01-01T02:13:18Z 353.20 1970-01-01T02:13:20Z 353.20 1970-01-01T02:13:22Z 353.20 1970-01-01T02:13:23Z 353.20 1970-01-01T02:13:25Z 353.20 1970-01-01T02:13:27Z 353.20 1970-01-01T02:13:29Z 353.20 1970-01-01T02:13:30Z 353.20 1970-01-01T02:13:31Z 353.20 1970-01-01T02:13:32Z 353.20 1970-01-01T02:13:34Z 353.20 1970-01-01T02:13:36Z 353.20 1970-01-01T02:13:37Z 353.20 1970-01-01T02:13:39Z 353.20 1970-01-01T02:13:40Z 353.20 1970-01-01T02:13:42Z 353.20 1970-01-01T02:13:44Z 353.20 1970-01-01T02:13:45Z 353.20 1970-01-01T02:13:46Z 353.20 1970-01-01T02:13:48Z 353.20 1970-01-01T02:13:50Z 353.20 1970-01-01T02:13:52Z 353.20 1970-01-01T02:13:53Z 353.20 1970-01-01T02:13:55Z 353.20 1970-01-01T02:13:56Z 353.20 1970-01-01T02:13:57Z 353.20 1970-01-01T02:13:59Z 353.20 1970-01-01T02:14:00Z 353.20 1970-01-01T02:14:02Z 353.20 1970-01-01T02:14:04Z 353.20 1970-01-01T02:14:06Z 353.20 1970-01-01T02:14:08Z 353.20 1970-01-01T02:14:10Z 353.20 1970-01-01T02:14:12Z 353.20 1970-01-01T02:14:14Z 353.20 1970-01-01T02:14:16Z 353.20 1970-01-01T02:14:17Z 353.20 1970-01-01T02:14:19Z 353.20 1970-01-01T02:14:21Z 353.20 1970-01-01T02:14:22Z 353.20 1970-01-01T02:14:23Z 353.20 1970-01-01T02:14:25Z 353.20 1970-01-01T02:14:27Z 353.20 1970-01-01T02:14:28Z 353.10 1970-01-01T02:14:29Z 353.10 1970-01-01T02:14:31Z 353.00 1970-01-01T02:14:32Z 353.00 1970-01-01T02:14:33Z 352.80 1970-01-01T02:14:34Z 352.80 1970-01-01T02:14:35Z 352.70 1970-01-01T02:14:37Z 352.60 1970-01-01T02:14:38Z 352.40 1970-01-01T02:14:39Z 352.30 1970-01-01T02:14:40Z 352.20 1970-01-01T02:14:42Z 352.00 1970-01-01T02:14:43Z 351.80 1970-01-01T02:14:45Z 351.70 1970-01-01T02:14:46Z 351.60 1970-01-01T02:14:47Z 351.50 1970-01-01T02:14:48Z 351.40 1970-01-01T02:14:50Z 351.30 1970-01-01T02:14:51Z 351.20 1970-01-01T02:14:52Z 351.20 1970-01-01T02:14:53Z 351.20 1970-01-01T02:14:54Z 351.20 1970-01-01T02:14:55Z 351.20 1970-01-01T02:14:56Z 351.30 1970-01-01T02:14:57Z 351.30 1970-01-01T02:14:59Z 351.40 1970-01-01T02:15:00Z 351.40 1970-01-01T02:15:02Z 351.50 1970-01-01T02:15:03Z 351.50 1970-01-01T02:15:04Z 351.40 1970-01-01T02:15:06Z 351.40 1970-01-01T02:15:07Z 351.30 1970-01-01T02:15:08Z 351.20 1970-01-01T02:15:09Z 351.10 1970-01-01T02:15:11Z 351.00 1970-01-01T02:15:12Z 350.90 1970-01-01T02:15:14Z 350.90 1970-01-01T02:15:15Z 350.90 1970-01-01T02:15:17Z 350.90 1970-01-01T02:15:19Z 350.80 1970-01-01T02:15:20Z 350.80 1970-01-01T02:15:22Z 350.80 1970-01-01T02:15:23Z 350.80 1970-01-01T02:15:25Z 350.80 1970-01-01T02:15:26Z 350.80 1970-01-01T02:15:28Z 350.80 1970-01-01T02:15:29Z 350.80 1970-01-01T02:15:31Z 350.80 1970-01-01T02:15:32Z 350.60 1970-01-01T02:15:34Z 350.30 1970-01-01T02:15:35Z 350.10 1970-01-01T02:15:37Z 349.90 1970-01-01T02:15:38Z 349.80 1970-01-01T02:15:39Z 349.60 1970-01-01T02:15:41Z 349.70 1970-01-01T02:15:43Z 349.70 1970-01-01T02:15:44Z 349.80 1970-01-01T02:15:45Z 350.10 1970-01-01T02:15:47Z 350.30 1970-01-01T02:15:49Z 350.60 1970-01-01T02:15:50Z 350.80 1970-01-01T02:15:51Z 351.10 1970-01-01T02:15:52Z 351.30 1970-01-01T02:15:53Z 351.50 1970-01-01T02:15:54Z 351.70 1970-01-01T02:15:56Z 352.10 1970-01-01T02:15:57Z 352.30 1970-01-01T02:15:58Z 352.60 1970-01-01T02:16:00Z 352.90 1970-01-01T02:16:02Z 353.20 1970-01-01T02:16:03Z 362.40 1970-01-01T01:18:22Z 361.66 1970-01-01T01:18:22.82Z 360.60 1970-01-01T01:18:24Z 360.00 1970-01-01T01:18:25Z 359.40 1970-01-01T01:18:26Z 359.00 1970-01-01T01:18:27Z 358.40 1970-01-01T01:18:28Z 358.00 1970-01-01T01:18:29Z 357.40 1970-01-01T01:18:32Z 357.20 1970-01-01T01:18:33Z 357.20 1970-01-01T01:18:34Z 357.00 1970-01-01T01:18:38Z 356.80 1970-01-01T01:18:43Z 357.00 1970-01-01T01:18:48Z 357.00 1970-01-01T01:18:51Z 357.20 1970-01-01T01:18:54Z 357.60 1970-01-01T01:18:57Z 357.80 1970-01-01T01:19:03Z 357.80 1970-01-01T01:19:04Z 357.80 1970-01-01T01:19:07Z 357.80 1970-01-01T01:19:08Z 357.60 1970-01-01T01:19:11Z 357.40 1970-01-01T01:19:14Z 357.40 1970-01-01T01:19:17Z 357.40 1970-01-01T01:19:18Z 357.40 1970-01-01T01:19:19Z 357.40 1970-01-01T01:19:23Z 357.60 1970-01-01T01:19:25Z 358.00 1970-01-01T01:19:26Z 358.60 1970-01-01T01:19:28Z 359.20 1970-01-01T01:19:30Z 359.60 1970-01-01T01:19:32Z 360.60 1970-01-01T01:19:35Z 361.00 1970-01-01T01:19:36Z 362.40 1970-01-01T01:19:39Z 363.20 1970-01-01T01:19:41Z 363.60 1970-01-01T01:19:42Z 364.60 1970-01-01T01:19:45Z 365.80 1970-01-01T01:19:48Z 366.20 1970-01-01T01:19:49Z 366.80 1970-01-01T01:19:51Z 367.00 1970-01-01T01:19:52Z 368.20 1970-01-01T01:19:55Z 368.60 1970-01-01T01:19:56Z 369.20 1970-01-01T01:19:58Z 370.20 1970-01-01T01:20:01Z 370.60 1970-01-01T01:20:02Z 371.60 1970-01-01T01:20:05Z 372.80 1970-01-01T01:20:07Z 373.20 1970-01-01T01:20:08Z 373.80 1970-01-01T01:20:10Z 374.20 1970-01-01T01:20:11Z 374.40 1970-01-01T01:20:12Z 374.80 1970-01-01T01:20:14Z 375.40 1970-01-01T01:20:19Z 375.80 1970-01-01T01:20:21Z 376.20 1970-01-01T01:20:27Z 376.80 1970-01-01T01:20:34Z 376.80 1970-01-01T01:20:35Z 377.20 1970-01-01T01:20:40Z 377.80 1970-01-01T01:20:45Z 377.80 1970-01-01T01:20:46Z 378.00 1970-01-01T01:20:48Z 378.00 1970-01-01T01:20:50Z 377.80 1970-01-01T01:20:57Z 377.40 1970-01-01T01:21:03Z 377.40 1970-01-01T01:21:04Z 376.60 1970-01-01T01:21:07Z 376.20 1970-01-01T01:21:09Z 375.60 1970-01-01T01:21:11Z 375.00 1970-01-01T01:21:12Z 374.60 1970-01-01T01:21:13Z 374.00 1970-01-01T01:21:14Z 373.40 1970-01-01T01:21:15Z 372.80 1970-01-01T01:21:16Z 372.20 1970-01-01T01:21:17Z 371.60 1970-01-01T01:21:18Z 371.20 1970-01-01T01:21:19Z 370.60 1970-01-01T01:21:20Z 370.00 1970-01-01T01:21:21Z 368.60 1970-01-01T01:21:23Z 367.20 1970-01-01T01:21:25Z 366.00 1970-01-01T01:21:27Z 364.80 1970-01-01T01:21:29Z 363.60 1970-01-01T01:21:30Z 362.80 1970-01-01T01:21:32Z 362.40 1970-01-01T01:21:33Z 361.40 1970-01-01T01:21:35Z 360.60 1970-01-01T01:21:40Z 360.60 1970-01-01T01:21:41Z 360.20 1970-01-01T01:21:43Z 359.60 1970-01-01T01:21:45Z 359.20 1970-01-01T01:21:46Z 357.60 1970-01-01T01:21:48Z 356.40 1970-01-01T01:21:49Z 354.80 1970-01-01T01:21:50Z 353.40 1970-01-01T01:21:51Z 352.00 1970-01-01T01:21:52Z 350.80 1970-01-01T01:21:53Z 349.60 1970-01-01T01:21:54Z 348.60 1970-01-01T01:21:56Z 348.60 1970-01-01T01:21:57Z 348.40 1970-01-01T01:21:58Z 348.40 1970-01-01T01:22:01Z 348.60 1970-01-01T01:22:03Z 349.20 1970-01-01T01:22:05Z 349.60 1970-01-01T01:22:06Z 350.80 1970-01-01T01:22:08Z 351.00 1970-01-01T01:22:09Z 351.60 1970-01-01T01:22:11Z 352.00 1970-01-01T01:22:12Z 353.00 1970-01-01T01:22:15Z 353.40 1970-01-01T01:22:16Z 354.00 1970-01-01T01:22:18Z 355.20 1970-01-01T01:22:21Z 355.60 1970-01-01T01:22:22Z 356.40 1970-01-01T01:22:24Z 357.40 1970-01-01T01:22:27Z 358.00 1970-01-01T01:22:29Z 358.40 1970-01-01T01:22:31Z 359.00 1970-01-01T01:22:34Z 359.60 1970-01-01T01:22:37Z 360.00 1970-01-01T01:22:38Z 360.80 1970-01-01T01:22:42Z 361.20 1970-01-01T01:22:44Z 361.80 1970-01-01T01:22:47Z 362.80 1970-01-01T01:22:51Z 362.80 1970-01-01T01:22:52Z 364.20 1970-01-01T01:22:57Z 364.60 1970-01-01T01:22:59Z 365.20 1970-01-01T01:23:01Z 365.60 1970-01-01T01:23:03Z 365.80 1970-01-01T01:23:04Z 365.60 1970-01-01T01:23:05Z 365.80 1970-01-01T01:23:06Z 366.00 1970-01-01T01:23:07Z 367.40 1970-01-01T01:23:13Z 367.80 1970-01-01T01:23:16Z 368.40 1970-01-01T01:23:19Z 369.60 1970-01-01T01:23:25Z 370.40 1970-01-01T01:23:30Z 370.80 1970-01-01T01:23:31Z 371.40 1970-01-01T01:23:34Z 372.00 1970-01-01T01:23:36Z 373.00 1970-01-01T01:23:41Z 374.00 1970-01-01T01:23:45Z 374.40 1970-01-01T01:23:47Z 375.20 1970-01-01T01:23:50Z 376.40 1970-01-01T01:23:54Z 377.40 1970-01-01T01:24:00Z 377.60 1970-01-01T01:24:01Z 378.60 1970-01-01T01:24:07Z 378.80 1970-01-01T01:24:08Z 379.20 1970-01-01T01:24:12Z 379.40 1970-01-01T01:24:16Z 379.20 1970-01-01T01:24:20Z 379.20 1970-01-01T01:24:21Z 378.40 1970-01-01T01:24:24Z 378.00 1970-01-01T01:24:25Z 377.40 1970-01-01T01:24:26Z 376.20 1970-01-01T01:24:28Z 374.40 1970-01-01T01:24:30Z 372.40 1970-01-01T01:24:32Z 370.40 1970-01-01T01:24:34Z 369.60 1970-01-01T01:24:35Z 368.80 1970-01-01T01:24:36Z 367.60 1970-01-01T01:24:37Z 366.20 1970-01-01T01:24:38Z 364.80 1970-01-01T01:24:39Z 363.20 1970-01-01T01:24:40Z 361.80 1970-01-01T01:24:41Z 360.20 1970-01-01T01:24:42Z 358.60 1970-01-01T01:24:43Z 357.40 1970-01-01T01:24:44Z 356.40 1970-01-01T01:24:45Z 354.80 1970-01-01T01:24:46Z 353.60 1970-01-01T01:24:48Z 352.80 1970-01-01T01:24:54Z 352.80 1970-01-01T01:24:58Z 352.80 1970-01-01T01:24:59Z 353.00 1970-01-01T01:25:02Z 353.80 1970-01-01T01:25:05Z 354.80 1970-01-01T01:25:08Z 355.20 1970-01-01T01:25:10Z 355.20 1970-01-01T01:25:11Z 355.40 1970-01-01T01:25:14Z 355.40 1970-01-01T01:25:19Z 353.80 1970-01-01T01:25:25Z 353.60 1970-01-01T01:25:26Z 352.80 1970-01-01T01:25:29Z 352.60 1970-01-01T01:25:30Z 352.00 1970-01-01T01:25:31Z 350.20 1970-01-01T01:25:33Z 348.40 1970-01-01T01:25:35Z 347.80 1970-01-01T01:25:36Z 347.60 1970-01-01T01:25:37Z 347.40 1970-01-01T01:25:40Z 347.20 1970-01-01T01:25:42Z 346.80 1970-01-01T01:25:45Z 346.80 1970-01-01T01:25:47Z 346.80 1970-01-01T01:25:48Z 346.80 1970-01-01T01:25:51Z 346.60 1970-01-01T01:25:56Z 346.60 1970-01-01T01:25:57Z 346.00 1970-01-01T01:25:59Z 345.60 1970-01-01T01:26:00Z 345.20 1970-01-01T01:26:01Z 344.80 1970-01-01T01:26:02Z 344.00 1970-01-01T01:26:03Z 343.40 1970-01-01T01:26:04Z 342.80 1970-01-01T01:26:05Z 342.20 1970-01-01T01:26:06Z 341.60 1970-01-01T01:26:08Z 341.00 1970-01-01T01:26:10Z 341.00 1970-01-01T01:26:11Z 340.60 1970-01-01T01:26:13Z 340.00 1970-01-01T01:26:18Z 339.60 1970-01-01T01:26:21Z 338.80 1970-01-01T01:26:23Z 338.00 1970-01-01T01:26:25Z 337.20 1970-01-01T01:26:26Z 336.20 1970-01-01T01:26:28Z 335.40 1970-01-01T01:26:29Z 335.00 1970-01-01T01:26:30Z 334.00 1970-01-01T01:26:32Z 333.40 1970-01-01T01:26:33Z 333.20 1970-01-01T01:26:34Z 332.20 1970-01-01T01:26:36Z 331.00 1970-01-01T01:26:37Z 329.60 1970-01-01T01:26:40Z 328.60 1970-01-01T01:26:42Z 328.20 1970-01-01T01:26:43Z 327.60 1970-01-01T01:26:45Z 327.20 1970-01-01T01:26:47Z 327.00 1970-01-01T01:26:48Z 326.80 1970-01-01T01:26:50Z 326.60 1970-01-01T01:26:52Z 326.00 1970-01-01T01:26:54Z 325.40 1970-01-01T01:26:55Z 324.80 1970-01-01T01:26:56Z 323.20 1970-01-01T01:26:58Z 322.40 1970-01-01T01:26:59Z 321.40 1970-01-01T01:27:00Z 319.80 1970-01-01T01:27:02Z 318.80 1970-01-01T01:27:03Z 317.60 1970-01-01T01:27:04Z 315.20 1970-01-01T01:27:05Z 314.20 1970-01-01T01:27:06Z 312.80 1970-01-01T01:27:07Z 311.40 1970-01-01T01:27:08Z 310.20 1970-01-01T01:27:09Z 309.40 1970-01-01T01:27:10Z 308.80 1970-01-01T01:27:11Z 308.40 1970-01-01T01:27:12Z 308.00 1970-01-01T01:27:14Z 307.80 1970-01-01T01:27:17Z 307.80 1970-01-01T01:27:20Z 308.40 1970-01-01T01:27:26Z 309.00 1970-01-01T01:27:31Z 309.20 1970-01-01T01:27:33Z 309.60 1970-01-01T01:27:36Z 309.60 1970-01-01T01:27:38Z 309.80 1970-01-01T01:27:40Z 309.80 1970-01-01T01:27:45Z 309.80 1970-01-01T01:27:47Z 309.80 1970-01-01T01:27:49Z 309.60 1970-01-01T01:27:51Z 309.60 1970-01-01T01:27:54Z 309.00 1970-01-01T01:28:00Z 308.80 1970-01-01T01:28:01Z 308.60 1970-01-01T01:28:02Z 307.80 1970-01-01T01:28:05Z 307.60 1970-01-01T01:28:06Z 307.40 1970-01-01T01:28:08Z 306.40 1970-01-01T01:28:11Z 305.60 1970-01-01T01:28:13Z 305.20 1970-01-01T01:28:14Z 304.40 1970-01-01T01:28:16Z 304.00 1970-01-01T01:28:17Z 303.20 1970-01-01T01:28:19Z 302.80 1970-01-01T01:28:20Z 302.60 1970-01-01T01:28:22Z 302.60 1970-01-01T01:28:25Z 302.40 1970-01-01T01:28:26Z 302.40 1970-01-01T01:28:27Z 302.40 1970-01-01T01:28:28Z 302.20 1970-01-01T01:28:31Z 302.20 1970-01-01T01:28:32Z 302.20 1970-01-01T01:28:35Z 302.20 1970-01-01T01:28:37Z 302.80 1970-01-01T01:28:42Z 303.20 1970-01-01T01:28:44Z 303.40 1970-01-01T01:28:46Z 304.00 1970-01-01T01:28:48Z 305.00 1970-01-01T01:28:51Z 305.40 1970-01-01T01:28:52Z 306.00 1970-01-01T01:28:54Z 306.40 1970-01-01T01:28:55Z 307.20 1970-01-01T01:28:57Z 307.40 1970-01-01T01:28:58Z 308.00 1970-01-01T01:29:00Z 308.40 1970-01-01T01:29:02Z 309.60 1970-01-01T01:29:06Z 310.80 1970-01-01T01:29:10Z 311.20 1970-01-01T01:29:12Z 311.80 1970-01-01T01:29:14Z 312.80 1970-01-01T01:29:17Z 313.20 1970-01-01T01:29:19Z 314.00 1970-01-01T01:29:23Z 315.20 1970-01-01T01:29:27Z 316.40 1970-01-01T01:29:32Z 317.00 1970-01-01T01:29:35Z 317.20 1970-01-01T01:29:42Z 317.20 1970-01-01T01:29:43Z 317.20 1970-01-01T01:29:47Z 317.00 1970-01-01T01:29:50Z 314.80 1970-01-01T01:29:54Z 313.60 1970-01-01T01:29:56Z 313.20 1970-01-01T01:29:57Z 312.60 1970-01-01T01:29:58Z 312.20 1970-01-01T01:29:59Z 310.60 1970-01-01T01:30:02Z 309.40 1970-01-01T01:30:04Z 308.20 1970-01-01T01:30:07Z 308.00 1970-01-01T01:30:10Z 307.80 1970-01-01T01:30:16Z 307.80 1970-01-01T01:30:23Z 308.60 1970-01-01T01:30:30Z 309.00 1970-01-01T01:30:34Z 309.00 1970-01-01T01:30:35Z 309.00 1970-01-01T01:30:37Z 309.00 1970-01-01T01:30:40Z 309.00 1970-01-01T01:30:41Z 309.00 1970-01-01T01:30:43Z 309.00 1970-01-01T01:30:45Z 308.80 1970-01-01T01:30:49Z 308.40 1970-01-01T01:30:52Z 308.20 1970-01-01T01:30:53Z 307.40 1970-01-01T01:30:55Z 307.00 1970-01-01T01:30:56Z 306.60 1970-01-01T01:30:57Z 306.00 1970-01-01T01:30:58Z 304.60 1970-01-01T01:31:00Z 303.40 1970-01-01T01:31:03Z 302.80 1970-01-01T01:31:04Z 302.20 1970-01-01T01:31:05Z 301.20 1970-01-01T01:31:07Z 299.80 1970-01-01T01:31:10Z 298.80 1970-01-01T01:31:12Z 298.40 1970-01-01T01:31:13Z 298.00 1970-01-01T01:31:15Z 297.60 1970-01-01T01:31:17Z 297.40 1970-01-01T01:31:18Z 297.20 1970-01-01T01:31:20Z 297.00 1970-01-01T01:31:21Z 296.80 1970-01-01T01:31:24Z 296.80 1970-01-01T01:31:25Z 296.20 1970-01-01T01:31:28Z 295.80 1970-01-01T01:31:30Z 295.40 1970-01-01T01:31:33Z 295.20 1970-01-01T01:31:35Z 295.00 1970-01-01T01:31:38Z 294.80 1970-01-01T01:31:43Z 294.40 1970-01-01T01:31:45Z 294.00 1970-01-01T01:31:46Z 293.80 1970-01-01T01:31:47Z 293.60 1970-01-01T01:31:49Z 293.40 1970-01-01T01:31:52Z 293.00 1970-01-01T01:31:55Z 292.80 1970-01-01T01:31:56Z 292.40 1970-01-01T01:31:57Z 292.00 1970-01-01T01:31:59Z 291.60 1970-01-01T01:32:00Z 290.60 1970-01-01T01:32:03Z 290.00 1970-01-01T01:32:05Z 289.80 1970-01-01T01:32:06Z 289.60 1970-01-01T01:32:08Z 289.40 1970-01-01T01:32:09Z 289.40 1970-01-01T01:32:11Z 289.20 1970-01-01T01:32:15Z 289.20 1970-01-01T01:32:18Z 289.40 1970-01-01T01:32:20Z 289.60 1970-01-01T01:32:23Z 290.00 1970-01-01T01:32:25Z 290.00 1970-01-01T01:32:28Z 290.20 1970-01-01T01:32:30Z 290.20 1970-01-01T01:32:33Z 289.80 1970-01-01T01:32:36Z 289.60 1970-01-01T01:32:37Z 289.20 1970-01-01T01:32:39Z 288.80 1970-01-01T01:32:40Z 287.00 1970-01-01T01:32:41Z 286.20 1970-01-01T01:32:42Z 285.00 1970-01-01T01:32:43Z 283.60 1970-01-01T01:32:44Z 282.40 1970-01-01T01:32:45Z 280.40 1970-01-01T01:32:47Z 278.60 1970-01-01T01:32:49Z 276.80 1970-01-01T01:32:51Z 275.60 1970-01-01T01:32:52Z 274.40 1970-01-01T01:32:53Z 273.20 1970-01-01T01:32:55Z 272.20 1970-01-01T01:32:57Z 272.00 1970-01-01T01:32:58Z 271.20 1970-01-01T01:33:00Z 271.00 1970-01-01T01:33:01Z 270.60 1970-01-01T01:33:03Z 270.00 1970-01-01T01:33:05Z 268.80 1970-01-01T01:33:09Z 268.60 1970-01-01T01:33:13Z 268.00 1970-01-01T01:33:17Z 267.80 1970-01-01T01:33:18Z 267.20 1970-01-01T01:33:21Z 266.40 1970-01-01T01:33:25Z 265.60 1970-01-01T01:33:27Z 265.20 1970-01-01T01:33:28Z 264.80 1970-01-01T01:33:29Z 264.20 1970-01-01T01:33:30Z 263.40 1970-01-01T01:33:32Z 263.20 1970-01-01T01:33:33Z 263.20 1970-01-01T01:33:34Z 262.40 1970-01-01T01:33:37Z 262.20 1970-01-01T01:33:38Z 261.00 1970-01-01T01:33:41Z 260.20 1970-01-01T01:33:43Z 259.80 1970-01-01T01:33:44Z 259.40 1970-01-01T01:33:45Z 258.60 1970-01-01T01:33:47Z 258.20 1970-01-01T01:33:48Z 257.40 1970-01-01T01:33:50Z 256.40 1970-01-01T01:33:53Z 256.20 1970-01-01T01:33:54Z 255.40 1970-01-01T01:33:57Z 255.20 1970-01-01T01:33:58Z 254.40 1970-01-01T01:34:01Z 254.20 1970-01-01T01:34:02Z 253.80 1970-01-01T01:34:03Z 253.40 1970-01-01T01:34:04Z 253.20 1970-01-01T01:34:05Z 252.40 1970-01-01T01:34:08Z 252.00 1970-01-01T01:34:09Z 251.00 1970-01-01T01:34:12Z 250.60 1970-01-01T01:34:16Z 250.40 1970-01-01T01:34:20Z 250.40 1970-01-01T01:34:22Z 250.00 1970-01-01T01:34:27Z 250.00 1970-01-01T01:34:29Z 249.80 1970-01-01T01:34:31Z 249.80 1970-01-01T01:34:33Z 249.80 1970-01-01T01:34:35Z 249.80 1970-01-01T01:34:39Z 249.80 1970-01-01T01:34:40Z 249.60 1970-01-01T01:34:43Z 249.60 1970-01-01T01:34:44Z 249.60 1970-01-01T01:34:47Z 249.40 1970-01-01T01:34:49Z 249.40 1970-01-01T01:34:50Z 249.00 1970-01-01T01:34:53Z 248.60 1970-01-01T01:34:55Z 247.60 1970-01-01T01:34:58Z 246.60 1970-01-01T01:35:01Z 246.00 1970-01-01T01:35:03Z 245.80 1970-01-01T01:35:04Z 245.60 1970-01-01T01:35:05Z 245.20 1970-01-01T01:35:08Z 244.60 1970-01-01T01:35:13Z 244.40 1970-01-01T01:35:14Z 243.40 1970-01-01T01:35:18Z 243.20 1970-01-01T01:35:19Z 242.60 1970-01-01T01:35:25Z 242.40 1970-01-01T01:35:29Z 242.00 1970-01-01T01:35:33Z 242.00 1970-01-01T01:35:34Z 241.20 1970-01-01T01:35:39Z 241.00 1970-01-01T01:35:40Z 240.80 1970-01-01T01:35:41Z 240.60 1970-01-01T01:35:45Z 240.20 1970-01-01T01:35:49Z 239.80 1970-01-01T01:35:51Z 239.60 1970-01-01T01:35:55Z 238.80 1970-01-01T01:35:58Z 238.60 1970-01-01T01:35:59Z 238.00 1970-01-01T01:36:03Z 237.60 1970-01-01T01:36:06Z 237.00 1970-01-01T01:36:09Z 236.20 1970-01-01T01:36:13Z 235.40 1970-01-01T01:36:16Z 235.20 1970-01-01T01:36:17Z 234.40 1970-01-01T01:36:21Z 234.00 1970-01-01T01:36:22Z 233.60 1970-01-01T01:36:23Z 233.00 1970-01-01T01:36:25Z 232.40 1970-01-01T01:36:27Z 231.80 1970-01-01T01:36:30Z 231.60 1970-01-01T01:36:31Z 230.80 1970-01-01T01:36:36Z 230.80 1970-01-01T01:36:37Z 229.80 1970-01-01T01:36:40Z 229.60 1970-01-01T01:36:41Z 228.80 1970-01-01T01:36:46Z 228.60 1970-01-01T01:36:47Z 228.60 1970-01-01T01:36:49Z 228.60 1970-01-01T01:36:50Z 228.00 1970-01-01T01:36:53Z 227.80 1970-01-01T01:36:55Z 227.60 1970-01-01T01:36:56Z 227.40 1970-01-01T01:36:57Z 226.60 1970-01-01T01:37:01Z 226.40 1970-01-01T01:37:02Z 226.20 1970-01-01T01:37:05Z 226.20 1970-01-01T01:37:06Z 226.20 1970-01-01T01:37:08Z 226.20 1970-01-01T01:37:09Z 226.20 1970-01-01T01:37:11Z 226.00 1970-01-01T01:37:13Z 226.00 1970-01-01T01:37:18Z 225.60 1970-01-01T01:37:20Z 225.20 1970-01-01T01:37:21Z 224.60 1970-01-01T01:37:23Z 224.20 1970-01-01T01:37:25Z 224.00 1970-01-01T01:37:26Z 223.80 1970-01-01T01:37:28Z 223.00 1970-01-01T01:37:31Z 223.00 1970-01-01T01:37:32Z 222.80 1970-01-01T01:37:33Z 221.60 1970-01-01T01:37:38Z 221.20 1970-01-01T01:37:41Z 220.60 1970-01-01T01:37:44Z 220.40 1970-01-01T01:37:45Z 220.20 1970-01-01T01:37:46Z 219.80 1970-01-01T01:37:48Z 219.80 1970-01-01T01:37:50Z 219.80 1970-01-01T01:37:53Z 219.60 1970-01-01T01:38:00Z 219.60 1970-01-01T01:38:02Z 219.60 1970-01-01T01:38:03Z 219.20 1970-01-01T01:38:05Z 219.00 1970-01-01T01:38:06Z 218.60 1970-01-01T01:38:07Z 217.60 1970-01-01T01:38:09Z 217.20 1970-01-01T01:38:10Z 216.20 1970-01-01T01:38:12Z 215.20 1970-01-01T01:38:13Z 214.60 1970-01-01T01:38:14Z 213.80 1970-01-01T01:38:15Z 212.60 1970-01-01T01:38:16Z 211.80 1970-01-01T01:38:17Z 211.20 1970-01-01T01:38:18Z 210.20 1970-01-01T01:38:20Z 208.80 1970-01-01T01:38:22Z 208.20 1970-01-01T01:38:23Z 207.40 1970-01-01T01:38:24Z 205.40 1970-01-01T01:38:26Z 204.60 1970-01-01T01:38:27Z 203.60 1970-01-01T01:38:28Z 202.40 1970-01-01T01:38:29Z 201.00 1970-01-01T01:38:30Z 199.60 1970-01-01T01:38:31Z 198.80 1970-01-01T01:38:32Z 198.20 1970-01-01T01:38:33Z 197.20 1970-01-01T01:38:36Z 196.80 1970-01-01T01:38:37Z 195.80 1970-01-01T01:38:39Z 194.00 1970-01-01T01:38:41Z 192.20 1970-01-01T01:38:43Z 189.80 1970-01-01T01:38:44Z 188.80 1970-01-01T01:38:45Z 186.80 1970-01-01T01:38:47Z 185.80 1970-01-01T01:38:48Z 184.20 1970-01-01T01:38:50Z 183.80 1970-01-01T01:38:51Z 183.00 1970-01-01T01:38:52Z 181.20 1970-01-01T01:38:54Z 179.80 1970-01-01T01:38:56Z 178.80 1970-01-01T01:38:57Z 178.00 1970-01-01T01:38:58Z 176.80 1970-01-01T01:39:00Z 176.20 1970-01-01T01:39:01Z 175.60 1970-01-01T01:39:03Z 174.60 1970-01-01T01:39:06Z 173.80 1970-01-01T01:39:07Z 172.60 1970-01-01T01:39:09Z 171.40 1970-01-01T01:39:11Z 170.20 1970-01-01T01:39:12Z 168.80 1970-01-01T01:39:15Z 168.00 1970-01-01T01:39:16Z 167.20 1970-01-01T01:39:17Z 165.60 1970-01-01T01:39:19Z 164.60 1970-01-01T01:39:21Z 164.40 1970-01-01T01:39:22Z 163.40 1970-01-01T01:39:26Z 163.00 1970-01-01T01:39:27Z 162.40 1970-01-01T01:39:29Z 162.40 1970-01-01T01:39:30Z 162.20 1970-01-01T01:39:32Z 162.20 1970-01-01T01:39:34Z 162.20 1970-01-01T01:39:37Z 162.00 1970-01-01T01:39:43Z 161.80 1970-01-01T01:39:46Z 161.40 1970-01-01T01:39:52Z 161.40 1970-01-01T01:39:53Z 161.40 1970-01-01T01:39:56Z 161.80 1970-01-01T01:40:00Z 162.60 1970-01-01T01:40:05Z 163.20 1970-01-01T01:40:08Z 163.60 1970-01-01T01:40:09Z 164.00 1970-01-01T01:40:14Z 163.80 1970-01-01T01:40:21Z 162.80 1970-01-01T01:40:22Z 162.20 1970-01-01T01:40:23Z 161.60 1970-01-01T01:40:25Z 161.20 1970-01-01T01:40:27Z 161.00 1970-01-01T01:40:28Z 160.60 1970-01-01T01:40:29Z 160.20 1970-01-01T01:40:31Z 159.60 1970-01-01T01:40:32Z 159.00 1970-01-01T01:40:33Z 158.80 1970-01-01T01:40:34Z 158.40 1970-01-01T01:40:35Z 157.80 1970-01-01T01:40:36Z 157.40 1970-01-01T01:40:37Z 157.00 1970-01-01T01:40:38Z 156.20 1970-01-01T01:40:40Z 155.60 1970-01-01T01:40:41Z 155.20 1970-01-01T01:40:42Z 154.20 1970-01-01T01:40:44Z 153.40 1970-01-01T01:40:45Z 151.80 1970-01-01T01:40:47Z 151.40 1970-01-01T01:40:48Z 150.60 1970-01-01T01:40:50Z 149.60 1970-01-01T01:40:53Z 149.60 1970-01-01T01:40:54Z 149.20 1970-01-01T01:40:58Z 149.20 1970-01-01T01:40:59Z 149.20 1970-01-01T01:41:02Z 149.00 1970-01-01T01:41:03Z 148.00 1970-01-01T01:41:04Z 147.80 1970-01-01T01:41:05Z 147.40 1970-01-01T01:41:08Z 147.20 1970-01-01T01:41:09Z 147.00 1970-01-01T01:41:11Z 147.00 1970-01-01T01:41:12Z 147.00 1970-01-01T01:41:13Z 146.60 1970-01-01T01:41:15Z 146.20 1970-01-01T01:41:18Z 146.20 1970-01-01T01:41:19Z 146.00 1970-01-01T01:41:20Z 145.80 1970-01-01T01:41:21Z 145.20 1970-01-01T01:41:23Z 145.00 1970-01-01T01:41:25Z 144.80 1970-01-01T01:41:26Z 144.40 1970-01-01T01:41:30Z 143.80 1970-01-01T01:41:32Z 143.80 1970-01-01T01:41:33Z 143.80 1970-01-01T01:41:35Z 143.80 1970-01-01T01:41:36Z 143.80 1970-01-01T01:41:39Z 144.00 1970-01-01T01:41:40Z 144.20 1970-01-01T01:41:42Z 144.20 1970-01-01T01:41:43Z 144.20 1970-01-01T01:41:44Z 144.40 1970-01-01T01:41:45Z 144.60 1970-01-01T01:41:46Z 145.00 1970-01-01T01:41:48Z 145.40 1970-01-01T01:41:49Z 145.80 1970-01-01T01:41:50Z 146.00 1970-01-01T01:41:52Z 146.60 1970-01-01T01:41:55Z 147.20 1970-01-01T01:41:57Z 147.60 1970-01-01T01:41:59Z 148.00 1970-01-01T01:42:04Z 148.20 1970-01-01T01:42:06Z 149.00 1970-01-01T01:42:09Z 149.40 1970-01-01T01:42:10Z 150.60 1970-01-01T01:42:13Z 151.60 1970-01-01T01:42:15Z 152.00 1970-01-01T01:42:16Z 153.40 1970-01-01T01:42:19Z 154.40 1970-01-01T01:42:21Z 155.60 1970-01-01T01:42:24Z 156.40 1970-01-01T01:42:27Z 157.00 1970-01-01T01:42:28Z 158.20 1970-01-01T01:42:32Z 158.80 1970-01-01T01:42:34Z 159.20 1970-01-01T01:42:36Z 160.20 1970-01-01T01:42:40Z 161.40 1970-01-01T01:42:43Z 161.80 1970-01-01T01:42:45Z 162.60 1970-01-01T01:42:48Z 163.40 1970-01-01T01:42:51Z 163.60 1970-01-01T01:42:52Z 164.40 1970-01-01T01:42:59Z 164.40 1970-01-01T01:43:04Z 164.40 1970-01-01T01:43:05Z 164.60 1970-01-01T01:43:08Z 164.60 1970-01-01T01:43:09Z 165.60 1970-01-01T01:43:16Z 165.60 1970-01-01T01:43:17Z 165.80 1970-01-01T01:43:18Z 166.80 1970-01-01T01:43:22Z 167.60 1970-01-01T01:43:26Z 167.80 1970-01-01T01:43:27Z 168.60 1970-01-01T01:43:31Z 169.00 1970-01-01T01:43:33Z 170.20 1970-01-01T01:43:39Z 171.20 1970-01-01T01:43:45Z 171.40 1970-01-01T01:43:46Z 172.20 1970-01-01T01:43:49Z 172.40 1970-01-01T01:43:50Z 172.60 1970-01-01T01:43:52Z 173.40 1970-01-01T01:43:56Z 174.00 1970-01-01T01:43:59Z 174.40 1970-01-01T01:44:01Z 175.20 1970-01-01T01:44:05Z 175.40 1970-01-01T01:44:06Z 175.60 1970-01-01T01:44:07Z 176.00 1970-01-01T01:44:09Z 176.60 1970-01-01T01:44:13Z 177.00 1970-01-01T01:44:15Z 177.80 1970-01-01T01:44:18Z 178.80 1970-01-01T01:44:21Z 179.00 1970-01-01T01:44:22Z 179.60 1970-01-01T01:44:25Z 179.80 1970-01-01T01:44:26Z 180.80 1970-01-01T01:44:31Z 181.00 1970-01-01T01:44:32Z 182.00 1970-01-01T01:44:36Z 182.60 1970-01-01T01:44:38Z 183.20 1970-01-01T01:44:41Z 183.60 1970-01-01T01:44:43Z 184.20 1970-01-01T01:44:46Z 185.40 1970-01-01T01:44:51Z 185.60 1970-01-01T01:44:52Z 186.40 1970-01-01T01:44:57Z 186.60 1970-01-01T01:44:58Z 187.40 1970-01-01T01:45:04Z 187.60 1970-01-01T01:45:05Z 188.40 1970-01-01T01:45:10Z 188.60 1970-01-01T01:45:11Z 188.80 1970-01-01T01:45:12Z 189.80 1970-01-01T01:45:17Z 190.20 1970-01-01T01:45:20Z 190.80 1970-01-01T01:45:23Z 191.40 1970-01-01T01:45:25Z 192.00 1970-01-01T01:45:28Z 192.40 1970-01-01T01:45:30Z 193.20 1970-01-01T01:45:35Z 193.60 1970-01-01T01:45:36Z 194.40 1970-01-01T01:45:39Z 195.60 1970-01-01T01:45:43Z 196.80 1970-01-01T01:45:48Z 197.20 1970-01-01T01:45:50Z 197.80 1970-01-01T01:45:53Z 198.20 1970-01-01T01:45:56Z 198.80 1970-01-01T01:45:59Z 199.40 1970-01-01T01:46:01Z 200.00 1970-01-01T01:46:04Z 200.40 1970-01-01T01:46:06Z 201.00 1970-01-01T01:46:10Z 202.00 1970-01-01T01:46:13Z 202.20 1970-01-01T01:46:14Z 202.40 1970-01-01T01:46:19Z 202.60 1970-01-01T01:46:25Z 202.80 1970-01-01T01:46:29Z 202.80 1970-01-01T01:46:30Z 202.80 1970-01-01T01:46:32Z 203.00 1970-01-01T01:46:34Z 203.00 1970-01-01T01:46:39Z 203.00 1970-01-01T01:46:40Z 202.80 1970-01-01T01:46:44Z 202.60 1970-01-01T01:46:46Z 202.40 1970-01-01T01:46:48Z 202.20 1970-01-01T01:46:50Z 202.20 1970-01-01T01:46:53Z 202.00 1970-01-01T01:46:56Z 202.00 1970-01-01T01:46:57Z 202.00 1970-01-01T01:47:00Z 202.00 1970-01-01T01:47:01Z 202.00 1970-01-01T01:47:06Z 202.00 1970-01-01T01:47:07Z 202.00 1970-01-01T01:47:08Z 201.60 1970-01-01T01:47:12Z 201.40 1970-01-01T01:47:18Z 201.40 1970-01-01T01:47:20Z 201.40 1970-01-01T01:47:23Z 201.00 1970-01-01T01:47:24Z 200.00 1970-01-01T01:47:29Z 200.00 1970-01-01T01:47:30Z 199.80 1970-01-01T01:47:32Z 199.80 1970-01-01T01:47:33Z 199.60 1970-01-01T01:47:36Z 199.80 1970-01-01T01:48:09Z 199.80 1970-01-01T01:48:10Z 199.60 1970-01-01T01:48:13Z 199.60 1970-01-01T01:48:14Z 199.40 1970-01-01T01:48:17Z 199.00 1970-01-01T01:48:20Z 198.80 1970-01-01T01:48:22Z 198.60 1970-01-01T01:48:25Z 198.60 1970-01-01T01:48:26Z 198.40 1970-01-01T01:48:28Z 198.20 1970-01-01T01:48:31Z 198.00 1970-01-01T01:48:34Z 198.00 1970-01-01T01:48:35Z 197.80 1970-01-01T01:48:37Z 197.80 1970-01-01T01:48:39Z 197.60 1970-01-01T01:48:41Z 197.60 1970-01-01T01:48:42Z 197.40 1970-01-01T01:48:45Z 197.20 1970-01-01T01:48:48Z 197.00 1970-01-01T01:48:51Z 197.00 1970-01-01T01:48:58Z 197.00 1970-01-01T01:48:59Z 197.00 1970-01-01T01:49:02Z 197.00 1970-01-01T01:49:03Z 197.00 1970-01-01T01:49:06Z 197.00 1970-01-01T01:49:07Z 197.00 1970-01-01T01:49:08Z 197.00 1970-01-01T01:49:11Z 197.00 1970-01-01T01:49:13Z 197.00 1970-01-01T01:49:14Z 197.20 1970-01-01T01:49:19Z 197.40 1970-01-01T01:49:20Z 197.80 1970-01-01T01:49:23Z 197.80 1970-01-01T01:49:24Z 198.00 1970-01-01T01:49:26Z