YouTrack.es 2026-08-10T00:51:36Z https://www.youtrack.es YouTrack.es 1162.8 2019-09-29T17:00:00.000Z 1162.6 2019-09-29T17:00:17.000Z 1162.4 2019-09-29T17:00:19.000Z 1162.2 2019-09-29T17:00:20.000Z 1162 2019-09-29T17:00:22.000Z 1161.7 2019-09-29T17:00:26.000Z 1161.5 2019-09-29T17:00:29.000Z 1161.2 2019-09-29T17:00:42.000Z 1160.8 2019-09-29T17:00:45.000Z 1159.3 2019-09-29T17:00:48.000Z 1159.5 2019-09-29T17:00:50.000Z 1159.7 2019-09-29T17:00:53.000Z 1159.8 2019-09-29T17:00:54.000Z 1160 2019-09-29T17:00:55.000Z 1160.1 2019-09-29T17:00:56.000Z 1160.2 2019-09-29T17:00:57.000Z 1160.3 2019-09-29T17:00:58.000Z 1160.3 2019-09-29T17:00:59.000Z 1160.3 2019-09-29T17:01:00.000Z 1160 2019-09-29T17:01:01.000Z 1159.9 2019-09-29T17:01:02.000Z 1159.9 2019-09-29T17:01:03.000Z 1159.9 2019-09-29T17:01:04.000Z 1160 2019-09-29T17:01:05.000Z 1160.1 2019-09-29T17:01:07.000Z 1160.2 2019-09-29T17:01:08.000Z 1159.6 2019-09-29T17:01:09.000Z 1159.7 2019-09-29T17:01:10.000Z 1159.7 2019-09-29T17:01:11.000Z 1159.7 2019-09-29T17:01:12.000Z 1160.1 2019-09-29T17:01:13.000Z 1160.4 2019-09-29T17:01:14.000Z 1160.5 2019-09-29T17:01:15.000Z 1160.7 2019-09-29T17:01:16.000Z 1161.1 2019-09-29T17:01:17.000Z 1161.5 2019-09-29T17:01:19.000Z 1161.8 2019-09-29T17:01:20.000Z 1162.6 2019-09-29T17:01:22.000Z 1163.3 2019-09-29T17:01:23.000Z 1163.7 2019-09-29T17:01:24.000Z 1164.3 2019-09-29T17:01:25.000Z 1164.3 2019-09-29T17:01:26.000Z 1164.4 2019-09-29T17:01:28.000Z 1164.6 2019-09-29T17:01:30.000Z 1164.8 2019-09-29T17:01:32.000Z 1165.1 2019-09-29T17:01:37.000Z 1165.3 2019-09-29T17:01:39.000Z 1165.6 2019-09-29T17:01:41.000Z 1165.8 2019-09-29T17:01:43.000Z 1166 2019-09-29T17:01:44.000Z 1166.3 2019-09-29T17:01:45.000Z 1167 2019-09-29T17:01:46.000Z 1167.6 2019-09-29T17:01:47.000Z 1168.1 2019-09-29T17:01:48.000Z 1168.8 2019-09-29T17:01:49.000Z 1169.6 2019-09-29T17:01:50.000Z 1170.5 2019-09-29T17:01:51.000Z 1171.1 2019-09-29T17:01:52.000Z 1171.7 2019-09-29T17:01:53.000Z 1172.2 2019-09-29T17:01:54.000Z 1172.6 2019-09-29T17:01:55.000Z 1173.3 2019-09-29T17:01:57.000Z 1173.3 2019-09-29T17:01:59.000Z 1173.3 2019-09-29T17:02:00.000Z 1173.2 2019-09-29T17:02:01.000Z 1172.9 2019-09-29T17:02:02.000Z 1172.7 2019-09-29T17:02:03.000Z 1172.6 2019-09-29T17:02:04.000Z 1172.5 2019-09-29T17:02:05.000Z 1172.4 2019-09-29T17:02:06.000Z 1172.3 2019-09-29T17:02:07.000Z 1172.2 2019-09-29T17:02:08.000Z 1172 2019-09-29T17:02:09.000Z 1171.9 2019-09-29T17:02:10.000Z 1171.7 2019-09-29T17:02:11.000Z 1171.5 2019-09-29T17:02:12.000Z 1171.4 2019-09-29T17:02:13.000Z 1171.3 2019-09-29T17:02:14.000Z 1171.2 2019-09-29T17:02:15.000Z 1171.2 2019-09-29T17:02:16.000Z 1171.1 2019-09-29T17:02:17.000Z 1171 2019-09-29T17:02:18.000Z 1171 2019-09-29T17:02:19.000Z 1171 2019-09-29T17:02:20.000Z 1172.6 2019-09-29T17:02:21.000Z 1173.2 2019-09-29T17:02:22.000Z 1173.7 2019-09-29T17:02:23.000Z 1174.2 2019-09-29T17:02:24.000Z 1174.7 2019-09-29T17:02:25.000Z 1175.5 2019-09-29T17:02:26.000Z 1176 2019-09-29T17:02:28.000Z 1176.9 2019-09-29T17:02:29.000Z 1177.5 2019-09-29T17:02:30.000Z 1177.9 2019-09-29T17:02:31.000Z 1178.3 2019-09-29T17:02:32.000Z 1179 2019-09-29T17:02:33.000Z 1179.5 2019-09-29T17:02:34.000Z 1180.6 2019-09-29T17:02:35.000Z 1180.5 2019-09-29T17:02:36.000Z 1180.5 2019-09-29T17:02:37.000Z 1180.5 2019-09-29T17:02:39.000Z 1180.4 2019-09-29T17:02:41.000Z 1180.3 2019-09-29T17:02:42.000Z 1180.3 2019-09-29T17:02:43.000Z 1180.2 2019-09-29T17:02:44.000Z 1180.2 2019-09-29T17:02:45.000Z 1180.1 2019-09-29T17:02:46.000Z 1180.1 2019-09-29T17:02:47.000Z 1180 2019-09-29T17:02:48.000Z 1180.5 2019-09-29T17:02:49.000Z 1180.8 2019-09-29T17:02:50.000Z 1181 2019-09-29T17:02:51.000Z 1181.3 2019-09-29T17:02:52.000Z 1181.6 2019-09-29T17:02:53.000Z 1181.9 2019-09-29T17:02:54.000Z 1182.1 2019-09-29T17:02:55.000Z 1182.4 2019-09-29T17:02:56.000Z 1182.7 2019-09-29T17:02:57.000Z 1183 2019-09-29T17:02:58.000Z 1183.3 2019-09-29T17:02:59.000Z 1183.5 2019-09-29T17:03:00.000Z 1183.8 2019-09-29T17:03:01.000Z 1184 2019-09-29T17:03:02.000Z 1184.2 2019-09-29T17:03:03.000Z 1184.7 2019-09-29T17:03:05.000Z 1184.9 2019-09-29T17:03:06.000Z 1185.2 2019-09-29T17:03:07.000Z 1185.4 2019-09-29T17:03:08.000Z 1185.8 2019-09-29T17:03:09.000Z 1186.1 2019-09-29T17:03:10.000Z 1186.4 2019-09-29T17:03:11.000Z 1186.7 2019-09-29T17:03:12.000Z 1186.9 2019-09-29T17:03:13.000Z 1187.1 2019-09-29T17:03:14.000Z 1187.3 2019-09-29T17:03:15.000Z 1187.6 2019-09-29T17:03:16.000Z 1187.8 2019-09-29T17:03:17.000Z 1188.1 2019-09-29T17:03:18.000Z 1188.3 2019-09-29T17:03:19.000Z 1188.6 2019-09-29T17:03:20.000Z 1188.9 2019-09-29T17:03:22.000Z 1189.2 2019-09-29T17:03:23.000Z 1189.4 2019-09-29T17:03:24.000Z 1189.7 2019-09-29T17:03:25.000Z 1190 2019-09-29T17:03:26.000Z 1190.3 2019-09-29T17:03:27.000Z 1190.4 2019-09-29T17:03:28.000Z 1190.5 2019-09-29T17:03:29.000Z 1190.7 2019-09-29T17:03:30.000Z 1190.8 2019-09-29T17:03:31.000Z 1190.9 2019-09-29T17:03:32.000Z 1191 2019-09-29T17:03:33.000Z 1191.2 2019-09-29T17:03:34.000Z 1191.3 2019-09-29T17:03:35.000Z 1191.5 2019-09-29T17:03:36.000Z 1191.7 2019-09-29T17:03:37.000Z 1191.9 2019-09-29T17:03:38.000Z 1192 2019-09-29T17:03:39.000Z 1192.2 2019-09-29T17:03:40.000Z 1192.4 2019-09-29T17:03:41.000Z 1192.6 2019-09-29T17:03:42.000Z 1192.8 2019-09-29T17:03:43.000Z 1193.1 2019-09-29T17:03:44.000Z 1193.4 2019-09-29T17:03:45.000Z 1193.7 2019-09-29T17:03:46.000Z 1193.7 2019-09-29T17:03:47.000Z 1193.8 2019-09-29T17:03:48.000Z 1193.9 2019-09-29T17:03:49.000Z 1193.9 2019-09-29T17:03:50.000Z 1194 2019-09-29T17:03:51.000Z 1194.1 2019-09-29T17:03:52.000Z 1194.2 2019-09-29T17:03:53.000Z 1194.6 2019-09-29T17:03:54.000Z 1194.9 2019-09-29T17:03:55.000Z 1195.3 2019-09-29T17:03:56.000Z 1195.7 2019-09-29T17:03:57.000Z 1196.1 2019-09-29T17:03:58.000Z 1196.4 2019-09-29T17:03:59.000Z 1196.8 2019-09-29T17:04:00.000Z 1197.1 2019-09-29T17:04:01.000Z 1197.5 2019-09-29T17:04:02.000Z 1197.9 2019-09-29T17:04:03.000Z 1198.3 2019-09-29T17:04:04.000Z 1198.7 2019-09-29T17:04:05.000Z 1199.1 2019-09-29T17:04:06.000Z 1199.5 2019-09-29T17:04:07.000Z 1199.8 2019-09-29T17:04:08.000Z 1200 2019-09-29T17:04:09.000Z 1200.2 2019-09-29T17:04:11.000Z 1200.6 2019-09-29T17:04:12.000Z 1200.8 2019-09-29T17:04:13.000Z 1201.1 2019-09-29T17:04:14.000Z 1201.3 2019-09-29T17:04:15.000Z 1201.7 2019-09-29T17:04:17.000Z 1202 2019-09-29T17:04:18.000Z 1202.2 2019-09-29T17:04:19.000Z 1202.4 2019-09-29T17:04:20.000Z 1202.7 2019-09-29T17:04:21.000Z 1202.9 2019-09-29T17:04:22.000Z 1203.1 2019-09-29T17:04:23.000Z 1203.4 2019-09-29T17:04:24.000Z 1203.6 2019-09-29T17:04:25.000Z 1203.9 2019-09-29T17:04:26.000Z 1204.1 2019-09-29T17:04:27.000Z 1204.4 2019-09-29T17:04:28.000Z 1204.6 2019-09-29T17:04:29.000Z 1204.9 2019-09-29T17:04:30.000Z 1205.1 2019-09-29T17:04:31.000Z 1205.4 2019-09-29T17:04:32.000Z 1205.6 2019-09-29T17:04:33.000Z 1205.8 2019-09-29T17:04:34.000Z 1206 2019-09-29T17:04:35.000Z 1206.3 2019-09-29T17:04:36.000Z 1206.5 2019-09-29T17:04:37.000Z 1206.7 2019-09-29T17:04:38.000Z 1206.9 2019-09-29T17:04:39.000Z 1206.4 2019-09-29T17:04:40.000Z 1206.1 2019-09-29T17:04:41.000Z 1205.9 2019-09-29T17:04:42.000Z 1206.5 2019-09-29T17:04:43.000Z 1206.9 2019-09-29T17:04:44.000Z 1207.3 2019-09-29T17:04:45.000Z 1207.6 2019-09-29T17:04:46.000Z 1208 2019-09-29T17:04:47.000Z 1208.4 2019-09-29T17:04:48.000Z 1208.7 2019-09-29T17:04:49.000Z 1209.1 2019-09-29T17:04:50.000Z 1209.4 2019-09-29T17:04:51.000Z 1209.8 2019-09-29T17:04:52.000Z 1210.6 2019-09-29T17:04:53.000Z 1211.1 2019-09-29T17:04:54.000Z 1211.4 2019-09-29T17:04:55.000Z 1211.7 2019-09-29T17:04:56.000Z 1212.3 2019-09-29T17:04:57.000Z 1212.8 2019-09-29T17:04:58.000Z 1213.4 2019-09-29T17:04:59.000Z 1213.9 2019-09-29T17:05:00.000Z 1214.5 2019-09-29T17:05:01.000Z 1215 2019-09-29T17:05:02.000Z 1215.4 2019-09-29T17:05:03.000Z 1215.8 2019-09-29T17:05:04.000Z 1216.1 2019-09-29T17:05:05.000Z 1216.5 2019-09-29T17:05:06.000Z 1216.8 2019-09-29T17:05:07.000Z 1217.2 2019-09-29T17:05:08.000Z 1217.6 2019-09-29T17:05:09.000Z 1217.9 2019-09-29T17:05:10.000Z 1218.3 2019-09-29T17:05:11.000Z 1218.8 2019-09-29T17:05:12.000Z 1219.4 2019-09-29T17:05:13.000Z 1220 2019-09-29T17:05:14.000Z 1220.3 2019-09-29T17:05:15.000Z 1220.4 2019-09-29T17:05:16.000Z 1220.7 2019-09-29T17:05:17.000Z 1220.9 2019-09-29T17:05:18.000Z 1221.2 2019-09-29T17:05:19.000Z 1221.5 2019-09-29T17:05:20.000Z 1221.8 2019-09-29T17:05:21.000Z 1222.1 2019-09-29T17:05:22.000Z 1222.6 2019-09-29T17:05:23.000Z 1223 2019-09-29T17:05:24.000Z 1223.5 2019-09-29T17:05:25.000Z 1223.8 2019-09-29T17:05:26.000Z 1224.2 2019-09-29T17:05:27.000Z 1224.5 2019-09-29T17:05:28.000Z 1224.9 2019-09-29T17:05:29.000Z 1225.3 2019-09-29T17:05:30.000Z 1225.4 2019-09-29T17:05:31.000Z 1225.5 2019-09-29T17:05:32.000Z 1225.6 2019-09-29T17:05:33.000Z 1225.6 2019-09-29T17:05:34.000Z 1225.7 2019-09-29T17:05:35.000Z 1225.7 2019-09-29T17:05:36.000Z 1225.8 2019-09-29T17:05:37.000Z 1225.8 2019-09-29T17:05:38.000Z 1225.9 2019-09-29T17:05:39.000Z 1226 2019-09-29T17:05:40.000Z 1226.4 2019-09-29T17:05:41.000Z 1226.7 2019-09-29T17:05:42.000Z 1227.1 2019-09-29T17:05:43.000Z 1227.5 2019-09-29T17:05:44.000Z 1228 2019-09-29T17:05:45.000Z 1228.6 2019-09-29T17:05:46.000Z 1228.6 2019-09-29T17:05:47.000Z 1228.7 2019-09-29T17:05:48.000Z 1228.8 2019-09-29T17:05:49.000Z 1228.9 2019-09-29T17:05:50.000Z 1229.1 2019-09-29T17:05:51.000Z 1229.2 2019-09-29T17:05:52.000Z 1229.4 2019-09-29T17:05:53.000Z 1229.5 2019-09-29T17:05:54.000Z 1229.6 2019-09-29T17:05:55.000Z 1229.8 2019-09-29T17:05:56.000Z 1229.9 2019-09-29T17:05:57.000Z 1230 2019-09-29T17:05:58.000Z 1230.1 2019-09-29T17:05:59.000Z 1230.2 2019-09-29T17:06:00.000Z 1230.3 2019-09-29T17:06:01.000Z 1230.5 2019-09-29T17:06:02.000Z 1230.6 2019-09-29T17:06:03.000Z 1230.8 2019-09-29T17:06:04.000Z 1230.9 2019-09-29T17:06:05.000Z 1231 2019-09-29T17:06:06.000Z 1231.1 2019-09-29T17:06:07.000Z 1231.2 2019-09-29T17:06:08.000Z 1231.3 2019-09-29T17:06:09.000Z 1231.4 2019-09-29T17:06:10.000Z 1231.5 2019-09-29T17:06:11.000Z 1231.6 2019-09-29T17:06:12.000Z 1231.8 2019-09-29T17:06:13.000Z 1232 2019-09-29T17:06:14.000Z 1232.3 2019-09-29T17:06:15.000Z 1232.6 2019-09-29T17:06:16.000Z 1232.8 2019-09-29T17:06:17.000Z 1233 2019-09-29T17:06:18.000Z 1233.2 2019-09-29T17:06:19.000Z 1233.4 2019-09-29T17:06:20.000Z 1233.6 2019-09-29T17:06:21.000Z 1233.7 2019-09-29T17:06:22.000Z 1233.7 2019-09-29T17:06:23.000Z 1233.8 2019-09-29T17:06:24.000Z 1233.8 2019-09-29T17:06:25.000Z 1233.9 2019-09-29T17:06:26.000Z 1233.9 2019-09-29T17:06:27.000Z 1234 2019-09-29T17:06:28.000Z 1234 2019-09-29T17:06:29.000Z 1234.1 2019-09-29T17:06:30.000Z 1234.2 2019-09-29T17:06:31.000Z 1234.3 2019-09-29T17:06:32.000Z 1234.6 2019-09-29T17:06:33.000Z 1234.9 2019-09-29T17:06:34.000Z 1235.5 2019-09-29T17:06:35.000Z 1235.8 2019-09-29T17:06:36.000Z 1236.2 2019-09-29T17:06:37.000Z 1236.5 2019-09-29T17:06:38.000Z 1236.8 2019-09-29T17:06:39.000Z 1237.1 2019-09-29T17:06:40.000Z 1237.3 2019-09-29T17:06:41.000Z 1237.6 2019-09-29T17:06:42.000Z 1237.9 2019-09-29T17:06:43.000Z 1238.2 2019-09-29T17:06:44.000Z 1238.5 2019-09-29T17:06:45.000Z 1239 2019-09-29T17:06:47.000Z 1239.3 2019-09-29T17:06:48.000Z 1239.5 2019-09-29T17:06:49.000Z 1239.8 2019-09-29T17:06:50.000Z 1240.1 2019-09-29T17:06:51.000Z 1240.5 2019-09-29T17:06:52.000Z 1240.8 2019-09-29T17:06:53.000Z 1241.1 2019-09-29T17:06:54.000Z 1241.4 2019-09-29T17:06:55.000Z 1241.7 2019-09-29T17:06:56.000Z 1242.3 2019-09-29T17:06:57.000Z 1242.8 2019-09-29T17:06:58.000Z 1243.1 2019-09-29T17:06:59.000Z 1243.5 2019-09-29T17:07:00.000Z 1243.9 2019-09-29T17:07:01.000Z 1244.2 2019-09-29T17:07:02.000Z 1244.5 2019-09-29T17:07:03.000Z 1244.7 2019-09-29T17:07:04.000Z 1245 2019-09-29T17:07:05.000Z 1245.2 2019-09-29T17:07:06.000Z 1245.6 2019-09-29T17:07:07.000Z 1245.9 2019-09-29T17:07:08.000Z 1246.4 2019-09-29T17:07:09.000Z 1246.9 2019-09-29T17:07:10.000Z 1247.4 2019-09-29T17:07:11.000Z 1247.8 2019-09-29T17:07:12.000Z 1248.3 2019-09-29T17:07:13.000Z 1248.6 2019-09-29T17:07:14.000Z 1249 2019-09-29T17:07:15.000Z 1249.4 2019-09-29T17:07:16.000Z 1249.8 2019-09-29T17:07:17.000Z 1250.2 2019-09-29T17:07:18.000Z 1250.6 2019-09-29T17:07:19.000Z 1251 2019-09-29T17:07:20.000Z 1251.6 2019-09-29T17:07:21.000Z 1252 2019-09-29T17:07:23.000Z 1252.3 2019-09-29T17:07:24.000Z 1252.6 2019-09-29T17:07:25.000Z 1253 2019-09-29T17:07:26.000Z 1253.3 2019-09-29T17:07:27.000Z 1253.5 2019-09-29T17:07:28.000Z 1253.7 2019-09-29T17:07:29.000Z 1254 2019-09-29T17:07:30.000Z 1254.3 2019-09-29T17:07:31.000Z 1254.7 2019-09-29T17:07:32.000Z 1255.2 2019-09-29T17:07:33.000Z 1255.6 2019-09-29T17:07:34.000Z 1256.1 2019-09-29T17:07:35.000Z 1256.6 2019-09-29T17:07:36.000Z 1256.9 2019-09-29T17:07:37.000Z 1257.3 2019-09-29T17:07:38.000Z 1257.6 2019-09-29T17:07:39.000Z 1257.9 2019-09-29T17:07:40.000Z 1258.2 2019-09-29T17:07:41.000Z 1258.5 2019-09-29T17:07:42.000Z 1258.8 2019-09-29T17:07:43.000Z 1259.1 2019-09-29T17:07:44.000Z 1259.4 2019-09-29T17:07:45.000Z 1259.7 2019-09-29T17:07:46.000Z 1260 2019-09-29T17:07:47.000Z 1260.5 2019-09-29T17:07:48.000Z 1260.7 2019-09-29T17:07:49.000Z 1261.1 2019-09-29T17:07:50.000Z 1261.4 2019-09-29T17:07:51.000Z 1261.6 2019-09-29T17:07:52.000Z 1261.9 2019-09-29T17:07:53.000Z 1262.1 2019-09-29T17:07:54.000Z 1262.3 2019-09-29T17:07:55.000Z 1262.4 2019-09-29T17:07:56.000Z 1262.5 2019-09-29T17:07:57.000Z 1262.7 2019-09-29T17:07:58.000Z 1262.8 2019-09-29T17:07:59.000Z 1262.9 2019-09-29T17:08:00.000Z 1263.1 2019-09-29T17:08:01.000Z 1263.2 2019-09-29T17:08:02.000Z 1263.2 2019-09-29T17:08:03.000Z 1263.3 2019-09-29T17:08:04.000Z 1263.4 2019-09-29T17:08:05.000Z 1263.5 2019-09-29T17:08:06.000Z 1263.8 2019-09-29T17:08:07.000Z 1264 2019-09-29T17:08:08.000Z 1264.1 2019-09-29T17:08:09.000Z 1264.2 2019-09-29T17:08:10.000Z 1264.3 2019-09-29T17:08:11.000Z 1264.3 2019-09-29T17:08:12.000Z 1264.4 2019-09-29T17:08:13.000Z 1264.7 2019-09-29T17:08:14.000Z 1264.9 2019-09-29T17:08:15.000Z 1265.2 2019-09-29T17:08:16.000Z 1265.4 2019-09-29T17:08:17.000Z 1265.6 2019-09-29T17:08:18.000Z 1265.8 2019-09-29T17:08:19.000Z 1265.9 2019-09-29T17:08:20.000Z 1266 2019-09-29T17:08:21.000Z 1266 2019-09-29T17:08:22.000Z 1266.1 2019-09-29T17:08:23.000Z 1266.3 2019-09-29T17:08:24.000Z 1266.6 2019-09-29T17:08:25.000Z 1266.8 2019-09-29T17:08:26.000Z 1266.9 2019-09-29T17:08:27.000Z 1267 2019-09-29T17:08:28.000Z 1267 2019-09-29T17:08:29.000Z 1267.1 2019-09-29T17:08:30.000Z 1267.2 2019-09-29T17:08:31.000Z 1267.2 2019-09-29T17:08:32.000Z 1267.3 2019-09-29T17:08:33.000Z 1267.4 2019-09-29T17:08:34.000Z 1267.5 2019-09-29T17:08:35.000Z 1267.6 2019-09-29T17:08:36.000Z 1267.7 2019-09-29T17:08:37.000Z 1267.5 2019-09-29T17:08:38.000Z 1267.6 2019-09-29T17:08:39.000Z 1267.7 2019-09-29T17:08:40.000Z 1268.3 2019-09-29T17:08:41.000Z 1269 2019-09-29T17:08:42.000Z 1269.8 2019-09-29T17:08:43.000Z 1270.5 2019-09-29T17:08:44.000Z 1271.1 2019-09-29T17:08:45.000Z 1271.7 2019-09-29T17:08:46.000Z 1272.3 2019-09-29T17:08:47.000Z 1272.9 2019-09-29T17:08:48.000Z 1273.5 2019-09-29T17:08:49.000Z 1274.1 2019-09-29T17:08:50.000Z 1274.6 2019-09-29T17:08:51.000Z 1275.2 2019-09-29T17:08:52.000Z 1275.5 2019-09-29T17:08:53.000Z 1275.8 2019-09-29T17:08:54.000Z 1276.4 2019-09-29T17:08:55.000Z 1277 2019-09-29T17:08:56.000Z 1277.5 2019-09-29T17:08:57.000Z 1277.6 2019-09-29T17:08:58.000Z 1278 2019-09-29T17:08:59.000Z 1278.3 2019-09-29T17:09:00.000Z 1278.4 2019-09-29T17:09:01.000Z 1278.7 2019-09-29T17:09:02.000Z 1278.7 2019-09-29T17:09:03.000Z 1279.2 2019-09-29T17:09:04.000Z 1280 2019-09-29T17:09:05.000Z 1280.1 2019-09-29T17:09:06.000Z 1280.7 2019-09-29T17:09:07.000Z 1281.2 2019-09-29T17:09:08.000Z 1281.5 2019-09-29T17:09:09.000Z 1281.6 2019-09-29T17:09:10.000Z 1282.2 2019-09-29T17:09:11.000Z 1282.7 2019-09-29T17:09:12.000Z 1282.8 2019-09-29T17:09:13.000Z 1283.4 2019-09-29T17:09:14.000Z 1283.9 2019-09-29T17:09:15.000Z 1284.5 2019-09-29T17:09:16.000Z 1284.5 2019-09-29T17:09:17.000Z 1285.1 2019-09-29T17:09:18.000Z 1285.7 2019-09-29T17:09:19.000Z 1286.2 2019-09-29T17:09:20.000Z 1287.1 2019-09-29T17:09:21.000Z 1287.2 2019-09-29T17:09:22.000Z 1288.1 2019-09-29T17:09:23.000Z 1289 2019-09-29T17:09:24.000Z 1289.5 2019-09-29T17:09:25.000Z 1290.6 2019-09-29T17:09:26.000Z 1291.4 2019-09-29T17:09:27.000Z 1291.4 2019-09-29T17:09:28.000Z 1292.6 2019-09-29T17:09:29.000Z 1293.9 2019-09-29T17:09:30.000Z 1294.9 2019-09-29T17:09:31.000Z 1295 2019-09-29T17:09:32.000Z 1296.7 2019-09-29T17:09:34.000Z 1297.2 2019-09-29T17:09:35.000Z 1298.1 2019-09-29T17:09:36.000Z 1298.2 2019-09-29T17:09:37.000Z 1299.4 2019-09-29T17:09:39.000Z 1300.7 2019-09-29T17:09:41.000Z 1301.3 2019-09-29T17:09:43.000Z 1301.8 2019-09-29T17:09:45.000Z 1302.4 2019-09-29T17:09:47.000Z 1301.7 2019-09-29T17:09:49.000Z 1301.8 2019-09-29T17:09:51.000Z 1302.4 2019-09-29T17:09:53.000Z 1302.9 2019-09-29T17:09:55.000Z 1302.5 2019-09-29T17:09:57.000Z 1302.9 2019-09-29T17:09:59.000Z 1303.2 2019-09-29T17:10:01.000Z 1303.5 2019-09-29T17:10:03.000Z 1303.9 2019-09-29T17:10:05.000Z 1304.8 2019-09-29T17:10:07.000Z 1305.5 2019-09-29T17:10:08.000Z 1306.2 2019-09-29T17:10:09.000Z 1307 2019-09-29T17:10:10.000Z 1307.7 2019-09-29T17:10:11.000Z 1308.8 2019-09-29T17:10:12.000Z 1309.7 2019-09-29T17:10:13.000Z 1310.5 2019-09-29T17:10:14.000Z 1312.5 2019-09-29T17:10:15.000Z 1313.3 2019-09-29T17:10:16.000Z 1314.2 2019-09-29T17:10:17.000Z 1316.1 2019-09-29T17:10:18.000Z 1316.2 2019-09-29T17:10:19.000Z 1317 2019-09-29T17:10:20.000Z 1317.7 2019-09-29T17:10:21.000Z 1319 2019-09-29T17:10:22.000Z 1319.3 2019-09-29T17:10:23.000Z 1319.4 2019-09-29T17:10:24.000Z 1319.8 2019-09-29T17:10:25.000Z 1321 2019-09-29T17:10:26.000Z 1321.1 2019-09-29T17:10:27.000Z 1321.2 2019-09-29T17:10:28.000Z 1321.2 2019-09-29T17:10:29.000Z 1322.3 2019-09-29T17:10:30.000Z 1322.3 2019-09-29T17:10:31.000Z 1322.4 2019-09-29T17:10:32.000Z 1323.2 2019-09-29T17:10:33.000Z 1322.9 2019-09-29T17:10:34.000Z 1322.9 2019-09-29T17:10:35.000Z 1322.6 2019-09-29T17:10:36.000Z 1323 2019-09-29T17:10:37.000Z 1323.1 2019-09-29T17:10:38.000Z 1322.7 2019-09-29T17:10:39.000Z 1322.3 2019-09-29T17:10:40.000Z 1322.4 2019-09-29T17:10:41.000Z 1322.1 2019-09-29T17:10:42.000Z 1321.8 2019-09-29T17:10:43.000Z 1321.3 2019-09-29T17:10:44.000Z 1320.8 2019-09-29T17:10:45.000Z 1320.1 2019-09-29T17:10:46.000Z 1319.7 2019-09-29T17:10:47.000Z 1319.3 2019-09-29T17:10:48.000Z 1318.6 2019-09-29T17:10:49.000Z 1317.9 2019-09-29T17:10:50.000Z 1317 2019-09-29T17:10:51.000Z 1316.1 2019-09-29T17:10:52.000Z 1315.1 2019-09-29T17:10:53.000Z 1313.9 2019-09-29T17:10:54.000Z 1313 2019-09-29T17:10:55.000Z 1312 2019-09-29T17:10:56.000Z 1310.6 2019-09-29T17:10:57.000Z 1309.3 2019-09-29T17:10:58.000Z 1308.2 2019-09-29T17:10:59.000Z 1307 2019-09-29T17:11:00.000Z 1306.3 2019-09-29T17:11:01.000Z 1305.9 2019-09-29T17:11:02.000Z 1305.5 2019-09-29T17:11:03.000Z 1305.1 2019-09-29T17:11:04.000Z 1304.8 2019-09-29T17:11:05.000Z 1304.4 2019-09-29T17:11:06.000Z 1304.1 2019-09-29T17:11:07.000Z 1303.9 2019-09-29T17:11:08.000Z 1303.8 2019-09-29T17:11:09.000Z 1303.6 2019-09-29T17:11:10.000Z 1303.3 2019-09-29T17:11:11.000Z 1303 2019-09-29T17:11:12.000Z 1302.5 2019-09-29T17:11:13.000Z 1301.8 2019-09-29T17:11:14.000Z 1300.9 2019-09-29T17:11:15.000Z 1299.7 2019-09-29T17:11:16.000Z 1298.2 2019-09-29T17:11:17.000Z 1297 2019-09-29T17:11:18.000Z 1296 2019-09-29T17:11:19.000Z 1296 2019-09-29T17:11:20.000Z 1296 2019-09-29T17:11:21.000Z 1295.9 2019-09-29T17:11:22.000Z 1295.9 2019-09-29T17:11:23.000Z 1295.8 2019-09-29T17:11:24.000Z 1295.3 2019-09-29T17:11:25.000Z 1295.6 2019-09-29T17:11:26.000Z 1295.8 2019-09-29T17:11:27.000Z 1296.1 2019-09-29T17:11:28.000Z 1296.4 2019-09-29T17:11:29.000Z 1296.7 2019-09-29T17:11:30.000Z 1297 2019-09-29T17:11:31.000Z 1297.4 2019-09-29T17:11:32.000Z 1297.8 2019-09-29T17:11:33.000Z 1298.2 2019-09-29T17:11:34.000Z 1298.8 2019-09-29T17:11:35.000Z 1299.2 2019-09-29T17:11:36.000Z 1299.5 2019-09-29T17:11:37.000Z 1300.1 2019-09-29T17:11:38.000Z 1300.5 2019-09-29T17:11:39.000Z 1300.9 2019-09-29T17:11:40.000Z 1301.3 2019-09-29T17:11:41.000Z 1301.8 2019-09-29T17:11:42.000Z 1302 2019-09-29T17:11:43.000Z 1302.5 2019-09-29T17:11:44.000Z 1302.9 2019-09-29T17:11:45.000Z 1303.3 2019-09-29T17:11:46.000Z 1303.7 2019-09-29T17:11:47.000Z 1304.1 2019-09-29T17:11:48.000Z 1304.5 2019-09-29T17:11:49.000Z 1304.9 2019-09-29T17:11:50.000Z 1305.4 2019-09-29T17:11:51.000Z 1305.9 2019-09-29T17:11:52.000Z 1306.3 2019-09-29T17:11:53.000Z 1306.7 2019-09-29T17:11:54.000Z 1307.2 2019-09-29T17:11:55.000Z 1307.6 2019-09-29T17:11:56.000Z 1308.1 2019-09-29T17:11:57.000Z 1308.5 2019-09-29T17:11:58.000Z 1309 2019-09-29T17:11:59.000Z 1309.4 2019-09-29T17:12:00.000Z 1309.9 2019-09-29T17:12:01.000Z 1310.3 2019-09-29T17:12:02.000Z 1312.2 2019-09-29T17:12:03.000Z 1312.8 2019-09-29T17:12:04.000Z 1313.3 2019-09-29T17:12:05.000Z 1313.8 2019-09-29T17:12:06.000Z 1314.2 2019-09-29T17:12:07.000Z 1314.6 2019-09-29T17:12:08.000Z 1315 2019-09-29T17:12:09.000Z 1315.4 2019-09-29T17:12:10.000Z 1315.7 2019-09-29T17:12:11.000Z 1316 2019-09-29T17:12:12.000Z 1316.3 2019-09-29T17:12:13.000Z 1316.6 2019-09-29T17:12:14.000Z 1317.1 2019-09-29T17:12:15.000Z 1317.5 2019-09-29T17:12:16.000Z 1317.8 2019-09-29T17:12:17.000Z 1318.1 2019-09-29T17:12:18.000Z 1318.4 2019-09-29T17:12:19.000Z 1318.7 2019-09-29T17:12:20.000Z 1319.1 2019-09-29T17:12:21.000Z 1319.4 2019-09-29T17:12:22.000Z 1319.8 2019-09-29T17:12:23.000Z 1320.2 2019-09-29T17:12:24.000Z 1320.5 2019-09-29T17:12:25.000Z 1320.8 2019-09-29T17:12:26.000Z 1321.1 2019-09-29T17:12:27.000Z 1321.4 2019-09-29T17:12:28.000Z 1321.6 2019-09-29T17:12:29.000Z 1321.9 2019-09-29T17:12:30.000Z 1322.2 2019-09-29T17:12:31.000Z 1322.4 2019-09-29T17:12:32.000Z 1322.8 2019-09-29T17:12:33.000Z 1323.1 2019-09-29T17:12:34.000Z 1323.4 2019-09-29T17:12:35.000Z 1323.8 2019-09-29T17:12:36.000Z 1324.2 2019-09-29T17:12:38.000Z 1324.6 2019-09-29T17:12:39.000Z 1325 2019-09-29T17:12:40.000Z 1325.4 2019-09-29T17:12:41.000Z 1325.6 2019-09-29T17:12:42.000Z 1326 2019-09-29T17:12:43.000Z 1326.7 2019-09-29T17:12:44.000Z 1327.2 2019-09-29T17:12:45.000Z 1327.7 2019-09-29T17:12:46.000Z 1328.1 2019-09-29T17:12:47.000Z 1328.5 2019-09-29T17:12:48.000Z 1328.8 2019-09-29T17:12:49.000Z 1329.1 2019-09-29T17:12:50.000Z 1329.5 2019-09-29T17:12:51.000Z 1329.8 2019-09-29T17:12:52.000Z 1330.1 2019-09-29T17:12:53.000Z 1330.5 2019-09-29T17:12:54.000Z 1330.9 2019-09-29T17:12:55.000Z 1331.3 2019-09-29T17:12:56.000Z 1331.5 2019-09-29T17:12:57.000Z 1331.8 2019-09-29T17:12:58.000Z 1332 2019-09-29T17:12:59.000Z 1332.4 2019-09-29T17:13:00.000Z 1332.8 2019-09-29T17:13:01.000Z 1333 2019-09-29T17:13:02.000Z 1333.3 2019-09-29T17:13:03.000Z 1333.6 2019-09-29T17:13:04.000Z 1333.9 2019-09-29T17:13:05.000Z 1334.2 2019-09-29T17:13:06.000Z 1334.5 2019-09-29T17:13:07.000Z 1334.8 2019-09-29T17:13:08.000Z 1335.1 2019-09-29T17:13:09.000Z 1335.4 2019-09-29T17:13:10.000Z 1335.7 2019-09-29T17:13:11.000Z 1336 2019-09-29T17:13:12.000Z 1336.3 2019-09-29T17:13:13.000Z 1336.6 2019-09-29T17:13:14.000Z 1336.9 2019-09-29T17:13:15.000Z 1337.2 2019-09-29T17:13:16.000Z 1337.5 2019-09-29T17:13:17.000Z 1337.8 2019-09-29T17:13:18.000Z 1338.1 2019-09-29T17:13:19.000Z 1338.5 2019-09-29T17:13:20.000Z 1338.8 2019-09-29T17:13:21.000Z 1339.1 2019-09-29T17:13:22.000Z 1339.4 2019-09-29T17:13:23.000Z 1339.7 2019-09-29T17:13:24.000Z 1340 2019-09-29T17:13:25.000Z 1340.2 2019-09-29T17:13:26.000Z 1340.5 2019-09-29T17:13:27.000Z 1341 2019-09-29T17:13:28.000Z 1341.3 2019-09-29T17:13:29.000Z 1341.7 2019-09-29T17:13:30.000Z 1342.1 2019-09-29T17:13:31.000Z 1342.5 2019-09-29T17:13:32.000Z 1342.8 2019-09-29T17:13:33.000Z 1343 2019-09-29T17:13:34.000Z 1343.3 2019-09-29T17:13:35.000Z 1343.7 2019-09-29T17:13:36.000Z 1344.1 2019-09-29T17:13:37.000Z 1344.4 2019-09-29T17:13:38.000Z 1344.7 2019-09-29T17:13:39.000Z 1345 2019-09-29T17:13:40.000Z 1345.4 2019-09-29T17:13:41.000Z 1345.8 2019-09-29T17:13:42.000Z 1346.1 2019-09-29T17:13:43.000Z 1346.4 2019-09-29T17:13:44.000Z 1346.7 2019-09-29T17:13:45.000Z 1347 2019-09-29T17:13:46.000Z 1347.2 2019-09-29T17:13:47.000Z 1347.4 2019-09-29T17:13:48.000Z 1347.7 2019-09-29T17:13:49.000Z 1348 2019-09-29T17:13:50.000Z 1348.4 2019-09-29T17:13:51.000Z 1348.9 2019-09-29T17:13:52.000Z 1349.3 2019-09-29T17:13:53.000Z 1349.7 2019-09-29T17:13:54.000Z 1350.1 2019-09-29T17:13:55.000Z 1350.3 2019-09-29T17:13:56.000Z 1350.6 2019-09-29T17:13:57.000Z 1350.8 2019-09-29T17:13:58.000Z 1351.1 2019-09-29T17:13:59.000Z 1351.4 2019-09-29T17:14:00.000Z 1351.8 2019-09-29T17:14:01.000Z 1352.1 2019-09-29T17:14:02.000Z 1352.4 2019-09-29T17:14:03.000Z 1352.8 2019-09-29T17:14:04.000Z 1353.1 2019-09-29T17:14:05.000Z 1353.4 2019-09-29T17:14:06.000Z 1353.7 2019-09-29T17:14:07.000Z 1354 2019-09-29T17:14:08.000Z 1354.3 2019-09-29T17:14:09.000Z 1354.6 2019-09-29T17:14:10.000Z 1355 2019-09-29T17:14:11.000Z 1355.4 2019-09-29T17:14:12.000Z 1355.8 2019-09-29T17:14:13.000Z 1356.2 2019-09-29T17:14:14.000Z 1356.6 2019-09-29T17:14:15.000Z 1357 2019-09-29T17:14:16.000Z 1357.4 2019-09-29T17:14:17.000Z 1357.6 2019-09-29T17:14:18.000Z 1358 2019-09-29T17:14:19.000Z 1358.3 2019-09-29T17:14:20.000Z 1359 2019-09-29T17:14:21.000Z 1359.4 2019-09-29T17:14:22.000Z 1359.6 2019-09-29T17:14:23.000Z 1360.1 2019-09-29T17:14:24.000Z 1360.5 2019-09-29T17:14:25.000Z 1361 2019-09-29T17:14:26.000Z 1361.5 2019-09-29T17:14:27.000Z 1361.9 2019-09-29T17:14:28.000Z 1362.2 2019-09-29T17:14:29.000Z 1362.5 2019-09-29T17:14:30.000Z 1362.8 2019-09-29T17:14:31.000Z 1363.1 2019-09-29T17:14:32.000Z 1363.5 2019-09-29T17:14:33.000Z 1363.8 2019-09-29T17:14:34.000Z 1364 2019-09-29T17:14:35.000Z 1364.3 2019-09-29T17:14:36.000Z 1364.6 2019-09-29T17:14:37.000Z 1364.9 2019-09-29T17:14:38.000Z 1365.2 2019-09-29T17:14:39.000Z 1365.5 2019-09-29T17:14:40.000Z 1366 2019-09-29T17:14:41.000Z 1366.4 2019-09-29T17:14:42.000Z 1366.8 2019-09-29T17:14:43.000Z 1367.1 2019-09-29T17:14:44.000Z 1367.4 2019-09-29T17:14:45.000Z 1367.7 2019-09-29T17:14:46.000Z 1368 2019-09-29T17:14:47.000Z 1368.4 2019-09-29T17:14:48.000Z 1368.8 2019-09-29T17:14:49.000Z 1369.2 2019-09-29T17:14:50.000Z 1369.6 2019-09-29T17:14:51.000Z 1369.8 2019-09-29T17:14:52.000Z 1370.2 2019-09-29T17:14:53.000Z 1370.5 2019-09-29T17:14:54.000Z 1370.9 2019-09-29T17:14:55.000Z 1371.2 2019-09-29T17:14:56.000Z 1371.5 2019-09-29T17:14:57.000Z 1371.8 2019-09-29T17:14:58.000Z 1372.2 2019-09-29T17:14:59.000Z 1372.6 2019-09-29T17:15:00.000Z 1373.1 2019-09-29T17:15:01.000Z 1373.5 2019-09-29T17:15:02.000Z 1373.8 2019-09-29T17:15:03.000Z 1374.2 2019-09-29T17:15:04.000Z 1374.6 2019-09-29T17:15:05.000Z 1375 2019-09-29T17:15:06.000Z 1375.4 2019-09-29T17:15:07.000Z 1375.7 2019-09-29T17:15:08.000Z 1376 2019-09-29T17:15:09.000Z 1376.4 2019-09-29T17:15:10.000Z 1376.7 2019-09-29T17:15:11.000Z 1377 2019-09-29T17:15:12.000Z 1377.3 2019-09-29T17:15:13.000Z 1377.6 2019-09-29T17:15:14.000Z 1378 2019-09-29T17:15:15.000Z 1378.3 2019-09-29T17:15:16.000Z 1378.6 2019-09-29T17:15:17.000Z 1378.8 2019-09-29T17:15:18.000Z 1379 2019-09-29T17:15:19.000Z 1379.2 2019-09-29T17:15:20.000Z 1379.4 2019-09-29T17:15:21.000Z 1379.7 2019-09-29T17:15:22.000Z 1379.9 2019-09-29T17:15:23.000Z 1380.2 2019-09-29T17:15:24.000Z 1380.5 2019-09-29T17:15:25.000Z 1380.8 2019-09-29T17:15:26.000Z 1381.1 2019-09-29T17:15:27.000Z 1381.4 2019-09-29T17:15:28.000Z 1381.7 2019-09-29T17:15:29.000Z 1382.1 2019-09-29T17:15:30.000Z 1382.5 2019-09-29T17:15:31.000Z 1382.8 2019-09-29T17:15:32.000Z 1383.2 2019-09-29T17:15:33.000Z 1383.5 2019-09-29T17:15:34.000Z 1383.9 2019-09-29T17:15:35.000Z 1384.2 2019-09-29T17:15:36.000Z 1384.5 2019-09-29T17:15:37.000Z 1384.7 2019-09-29T17:15:38.000Z 1385 2019-09-29T17:15:39.000Z 1385.2 2019-09-29T17:15:40.000Z 1385.5 2019-09-29T17:15:41.000Z 1385.7 2019-09-29T17:15:42.000Z 1386 2019-09-29T17:15:43.000Z 1386.3 2019-09-29T17:15:44.000Z 1386.6 2019-09-29T17:15:45.000Z 1386.8 2019-09-29T17:15:46.000Z 1387.1 2019-09-29T17:15:47.000Z 1387.3 2019-09-29T17:15:48.000Z 1387.6 2019-09-29T17:15:49.000Z 1388 2019-09-29T17:15:50.000Z 1388.3 2019-09-29T17:15:51.000Z 1388.6 2019-09-29T17:15:52.000Z 1388.9 2019-09-29T17:15:53.000Z 1389.2 2019-09-29T17:15:54.000Z 1389.5 2019-09-29T17:15:55.000Z 1389.8 2019-09-29T17:15:56.000Z 1390 2019-09-29T17:15:57.000Z 1390.3 2019-09-29T17:15:58.000Z 1390.6 2019-09-29T17:15:59.000Z 1390.9 2019-09-29T17:16:00.000Z 1391.2 2019-09-29T17:16:01.000Z 1391.5 2019-09-29T17:16:02.000Z 1391.8 2019-09-29T17:16:03.000Z 1392 2019-09-29T17:16:04.000Z 1392.3 2019-09-29T17:16:05.000Z 1392.6 2019-09-29T17:16:06.000Z 1392.8 2019-09-29T17:16:07.000Z 1393.1 2019-09-29T17:16:08.000Z 1393.3 2019-09-29T17:16:09.000Z 1393.6 2019-09-29T17:16:10.000Z 1393.8 2019-09-29T17:16:11.000Z 1394.1 2019-09-29T17:16:12.000Z 1394.4 2019-09-29T17:16:13.000Z 1394.6 2019-09-29T17:16:14.000Z 1394.8 2019-09-29T17:16:15.000Z 1394.9 2019-09-29T17:16:16.000Z 1395.1 2019-09-29T17:16:17.000Z 1395.3 2019-09-29T17:16:18.000Z 1395.5 2019-09-29T17:16:19.000Z 1395.7 2019-09-29T17:16:20.000Z 1395.9 2019-09-29T17:16:21.000Z 1395.7 2019-09-29T17:16:22.000Z 1395.5 2019-09-29T17:16:23.000Z 1395.5 2019-09-29T17:16:24.000Z 1395.3 2019-09-29T17:16:25.000Z 1395.3 2019-09-29T17:16:26.000Z 1395.7 2019-09-29T17:16:27.000Z 1395.7 2019-09-29T17:16:28.000Z 1396.2 2019-09-29T17:16:29.000Z 1396.5 2019-09-29T17:16:30.000Z 1396.5 2019-09-29T17:16:31.000Z 1397 2019-09-29T17:16:32.000Z 1396.7 2019-09-29T17:16:33.000Z 1397.5 2019-09-29T17:16:34.000Z 1398.5 2019-09-29T17:16:35.000Z 1398.5 2019-09-29T17:16:36.000Z 1399.5 2019-09-29T17:16:37.000Z 1400.2 2019-09-29T17:16:38.000Z 1400.2 2019-09-29T17:16:39.000Z 1401.4 2019-09-29T17:16:40.000Z 1402.4 2019-09-29T17:16:41.000Z 1403.6 2019-09-29T17:16:43.000Z 1404.8 2019-09-29T17:16:44.000Z 1405.9 2019-09-29T17:16:46.000Z 1406.8 2019-09-29T17:16:47.000Z 1406.8 2019-09-29T17:16:48.000Z 1407.3 2019-09-29T17:16:49.000Z 1408.2 2019-09-29T17:16:50.000Z 1408.2 2019-09-29T17:16:51.000Z 1408.3 2019-09-29T17:16:52.000Z 1408.8 2019-09-29T17:16:53.000Z 1408.8 2019-09-29T17:16:54.000Z 1409.3 2019-09-29T17:16:55.000Z 1409.3 2019-09-29T17:16:56.000Z 1409.9 2019-09-29T17:16:57.000Z 1410.4 2019-09-29T17:16:58.000Z 1410.4 2019-09-29T17:16:59.000Z 1410.9 2019-09-29T17:17:00.000Z 1411.4 2019-09-29T17:17:01.000Z 1411.4 2019-09-29T17:17:02.000Z 1411.9 2019-09-29T17:17:03.000Z 1412.1 2019-09-29T17:17:04.000Z 1412 2019-09-29T17:17:05.000Z 1412.3 2019-09-29T17:17:06.000Z 1412.7 2019-09-29T17:17:07.000Z 1413 2019-09-29T17:17:08.000Z 1413 2019-09-29T17:17:09.000Z 1413.2 2019-09-29T17:17:10.000Z 1413.5 2019-09-29T17:17:11.000Z 1413.7 2019-09-29T17:17:12.000Z 1413.7 2019-09-29T17:17:13.000Z 1413.8 2019-09-29T17:17:14.000Z 1413.8 2019-09-29T17:17:15.000Z 1413.8 2019-09-29T17:17:16.000Z 1413.8 2019-09-29T17:17:17.000Z 1413.8 2019-09-29T17:17:18.000Z 1413.8 2019-09-29T17:17:19.000Z 1413.8 2019-09-29T17:17:20.000Z 1413.8 2019-09-29T17:17:22.000Z 1413.8 2019-09-29T17:17:23.000Z 1413.8 2019-09-29T17:17:24.000Z 1413.8 2019-09-29T17:17:25.000Z 1413.9 2019-09-29T17:17:26.000Z 1414.2 2019-09-29T17:17:27.000Z 1414.2 2019-09-29T17:17:28.000Z 1414.4 2019-09-29T17:17:29.000Z 1414.4 2019-09-29T17:17:30.000Z 1414.7 2019-09-29T17:17:31.000Z 1415.1 2019-09-29T17:17:32.000Z 1415.1 2019-09-29T17:17:33.000Z 1416.1 2019-09-29T17:17:35.000Z 1416.1 2019-09-29T17:17:36.000Z 1416.7 2019-09-29T17:17:37.000Z 1416.7 2019-09-29T17:17:38.000Z 1417.3 2019-09-29T17:17:39.000Z 1418 2019-09-29T17:17:40.000Z 1418 2019-09-29T17:17:41.000Z 1419 2019-09-29T17:17:42.000Z 1419.8 2019-09-29T17:17:43.000Z 1419.8 2019-09-29T17:17:44.000Z 1420.3 2019-09-29T17:17:46.000Z 1420.8 2019-09-29T17:17:48.000Z 1421 2019-09-29T17:17:49.000Z 1421.3 2019-09-29T17:17:50.000Z 1421.5 2019-09-29T17:17:52.000Z 1421.7 2019-09-29T17:17:53.000Z 1422 2019-09-29T17:17:54.000Z 1422.2 2019-09-29T17:17:55.000Z 1422.4 2019-09-29T17:17:56.000Z 1422.6 2019-09-29T17:17:57.000Z 1422.9 2019-09-29T17:17:58.000Z 1422.9 2019-09-29T17:17:59.000Z 1422.9 2019-09-29T17:18:00.000Z 1422.9 2019-09-29T17:18:01.000Z 1422.9 2019-09-29T17:18:02.000Z 1423.3 2019-09-29T17:18:03.000Z 1423.4 2019-09-29T17:18:04.000Z 1423.7 2019-09-29T17:18:06.000Z 1423.7 2019-09-29T17:18:07.000Z 1423.8 2019-09-29T17:18:08.000Z 1423.8 2019-09-29T17:18:09.000Z 1423.9 2019-09-29T17:18:10.000Z 1424.1 2019-09-29T17:18:11.000Z 1424 2019-09-29T17:18:12.000Z 1424.1 2019-09-29T17:18:13.000Z 1423.9 2019-09-29T17:18:14.000Z 1423.8 2019-09-29T17:18:15.000Z 1423.9 2019-09-29T17:18:16.000Z 1423.9 2019-09-29T17:18:17.000Z 1424 2019-09-29T17:18:18.000Z 1424.2 2019-09-29T17:18:19.000Z 1424.3 2019-09-29T17:18:20.000Z 1424.6 2019-09-29T17:18:21.000Z 1425 2019-09-29T17:18:22.000Z 1425.3 2019-09-29T17:18:23.000Z 1425.3 2019-09-29T17:18:24.000Z 1425.5 2019-09-29T17:18:25.000Z 1425.8 2019-09-29T17:18:26.000Z 1425.9 2019-09-29T17:18:27.000Z 1426 2019-09-29T17:18:28.000Z 1425.5 2019-09-29T17:18:29.000Z 1425.5 2019-09-29T17:18:30.000Z 1425.5 2019-09-29T17:18:31.000Z 1425.4 2019-09-29T17:18:32.000Z 1425.2 2019-09-29T17:18:33.000Z 1424.8 2019-09-29T17:18:34.000Z 1424.3 2019-09-29T17:18:35.000Z 1423.4 2019-09-29T17:18:36.000Z 1422.7 2019-09-29T17:18:37.000Z 1421.7 2019-09-29T17:18:38.000Z 1420 2019-09-29T17:18:39.000Z 1418.6 2019-09-29T17:18:40.000Z 1416.9 2019-09-29T17:18:41.000Z 1415 2019-09-29T17:18:42.000Z 1415.1 2019-09-29T17:18:43.000Z 1416.1 2019-09-29T17:18:44.000Z 1415.8 2019-09-29T17:18:45.000Z 1416.3 2019-09-29T17:18:46.000Z 1416.1 2019-09-29T17:18:47.000Z 1416.2 2019-09-29T17:18:48.000Z 1416.2 2019-09-29T17:18:49.000Z 1416.2 2019-09-29T17:18:50.000Z 1415.7 2019-09-29T17:18:51.000Z 1415.7 2019-09-29T17:18:52.000Z 1415.2 2019-09-29T17:18:53.000Z 1414.7 2019-09-29T17:18:54.000Z 1413.8 2019-09-29T17:18:55.000Z 1413.6 2019-09-29T17:18:56.000Z 1412.9 2019-09-29T17:18:57.000Z 1412.8 2019-09-29T17:18:58.000Z 1412.7 2019-09-29T17:18:59.000Z 1412.8 2019-09-29T17:19:00.000Z 1412.9 2019-09-29T17:19:01.000Z 1412.9 2019-09-29T17:19:02.000Z 1412.7 2019-09-29T17:19:03.000Z 1411.8 2019-09-29T17:19:04.000Z 1411.1 2019-09-29T17:19:05.000Z 1410.4 2019-09-29T17:19:06.000Z 1409.8 2019-09-29T17:19:07.000Z 1409.9 2019-09-29T17:19:08.000Z 1410.6 2019-09-29T17:19:09.000Z 1411.2 2019-09-29T17:19:10.000Z 1411.9 2019-09-29T17:19:11.000Z 1412 2019-09-29T17:19:12.000Z 1412.1 2019-09-29T17:19:13.000Z 1412 2019-09-29T17:19:14.000Z 1411.9 2019-09-29T17:19:15.000Z 1411.6 2019-09-29T17:19:17.000Z 1411.6 2019-09-29T17:19:18.000Z 1411 2019-09-29T17:19:20.000Z 1411.8 2019-09-29T17:19:22.000Z 1413 2019-09-29T17:19:24.000Z 1414.2 2019-09-29T17:19:26.000Z 1415.4 2019-09-29T17:19:28.000Z 1416.6 2019-09-29T17:19:30.000Z 1417.7 2019-09-29T17:19:32.000Z 1419 2019-09-29T17:19:33.000Z 1420.5 2019-09-29T17:19:34.000Z 1421.9 2019-09-29T17:19:36.000Z 1423.4 2019-09-29T17:19:38.000Z 1424.8 2019-09-29T17:19:40.000Z 1426.1 2019-09-29T17:19:42.000Z 1427.4 2019-09-29T17:19:43.000Z 1427.4 2019-09-29T17:19:44.000Z 1428.7 2019-09-29T17:19:45.000Z 1430.4 2019-09-29T17:19:46.000Z 1430.4 2019-09-29T17:19:47.000Z 1432.8 2019-09-29T17:19:49.000Z 1432.8 2019-09-29T17:19:50.000Z 1434.1 2019-09-29T17:19:51.000Z 1435.3 2019-09-29T17:19:53.000Z 1436.8 2019-09-29T17:19:55.000Z 1438.2 2019-09-29T17:19:57.000Z 1439.7 2019-09-29T17:19:58.000Z 1441.1 2019-09-29T17:19:59.000Z 1441.1 2019-09-29T17:20:00.000Z 1442.4 2019-09-29T17:20:02.000Z 1443.6 2019-09-29T17:20:04.000Z 1444.9 2019-09-29T17:20:07.000Z 1444.9 2019-09-29T17:20:09.000Z 1446 2019-09-29T17:20:11.000Z 1445.9 2019-09-29T17:20:14.000Z 1446.6 2019-09-29T17:20:17.000Z 1447.4 2019-09-29T17:20:19.000Z 1447.5 2019-09-29T17:20:21.000Z 1448.3 2019-09-29T17:20:23.000Z 1448.3 2019-09-29T17:20:25.000Z 1449.1 2019-09-29T17:20:27.000Z 1450.1 2019-09-29T17:20:29.000Z 1450.1 2019-09-29T17:20:31.000Z 1451 2019-09-29T17:20:33.000Z 1451 2019-09-29T17:20:35.000Z 1452 2019-09-29T17:20:37.000Z 1453.1 2019-09-29T17:20:39.000Z 1453.1 2019-09-29T17:20:41.000Z 1454.5 2019-09-29T17:20:43.000Z 1455.9 2019-09-29T17:20:46.000Z 1456.1 2019-09-29T17:20:48.000Z 1457.5 2019-09-29T17:20:51.000Z 1459.1 2019-09-29T17:20:54.000Z 1459.4 2019-09-29T17:20:56.000Z 1461.1 2019-09-29T17:20:59.000Z 1464.2 2019-09-29T17:21:02.000Z 1465.9 2019-09-29T17:21:06.000Z 1465.9 2019-09-29T17:21:09.000Z 1467.2 2019-09-29T17:21:12.000Z 1468.4 2019-09-29T17:21:14.000Z 1468.7 2019-09-29T17:21:16.000Z 1468.9 2019-09-29T17:21:18.000Z 1468.9 2019-09-29T17:21:19.000Z 1469.4 2019-09-29T17:21:21.000Z 1470.2 2019-09-29T17:21:23.000Z 1470.9 2019-09-29T17:21:25.000Z 1471.7 2019-09-29T17:21:27.000Z 1472.3 2019-09-29T17:21:29.000Z 1472.3 2019-09-29T17:21:31.000Z 1472.8 2019-09-29T17:21:33.000Z 1473.3 2019-09-29T17:21:36.000Z 1473.8 2019-09-29T17:21:38.000Z 1474.2 2019-09-29T17:21:40.000Z 1474.4 2019-09-29T17:21:41.000Z 1474.7 2019-09-29T17:21:42.000Z 1474.9 2019-09-29T17:21:43.000Z 1475 2019-09-29T17:21:44.000Z 1474.7 2019-09-29T17:21:45.000Z 1472.9 2019-09-29T17:21:46.000Z 1472.6 2019-09-29T17:21:47.000Z 1472 2019-09-29T17:21:48.000Z 1471.1 2019-09-29T17:21:49.000Z 1470.6 2019-09-29T17:21:50.000Z 1470.7 2019-09-29T17:21:51.000Z 1471.7 2019-09-29T17:21:52.000Z 1472.8 2019-09-29T17:21:53.000Z 1471.9 2019-09-29T17:21:54.000Z 1471.9 2019-09-29T17:21:55.000Z 1472.3 2019-09-29T17:21:56.000Z 1472.8 2019-09-29T17:21:57.000Z 1473.1 2019-09-29T17:21:58.000Z 1477 2019-09-29T17:21:59.000Z 1476.7 2019-09-29T17:22:00.000Z 1476.7 2019-09-29T17:22:01.000Z 1480.3 2019-09-29T17:22:02.000Z 1479.8 2019-09-29T17:22:03.000Z 1481.6 2019-09-29T17:22:04.000Z 1481.4 2019-09-29T17:22:05.000Z 1483.6 2019-09-29T17:22:06.000Z 1483.1 2019-09-29T17:22:08.000Z 1485.2 2019-09-29T17:22:11.000Z 1480.9 2019-09-29T17:22:13.000Z 1482.8 2019-09-29T17:22:15.000Z 1480.1 2019-09-29T17:22:17.000Z 1482.1 2019-09-29T17:22:19.000Z 1484.1 2019-09-29T17:22:21.000Z 1483.9 2019-09-29T17:22:23.000Z 1485.1 2019-09-29T17:22:25.000Z 1486.4 2019-09-29T17:22:27.000Z 1484.6 2019-09-29T17:22:29.000Z 1486 2019-09-29T17:22:31.000Z 1485.4 2019-09-29T17:22:33.000Z 1486.5 2019-09-29T17:22:35.000Z 1487.6 2019-09-29T17:22:37.000Z 1488.6 2019-09-29T17:22:39.000Z 1489.5 2019-09-29T17:22:40.000Z 1490.2 2019-09-29T17:22:41.000Z 1490.2 2019-09-29T17:22:42.000Z 1490.9 2019-09-29T17:22:43.000Z 1493.5 2019-09-29T17:22:44.000Z 1494.2 2019-09-29T17:22:46.000Z 1494.9 2019-09-29T17:22:48.000Z 1495.6 2019-09-29T17:22:50.000Z 1497.4 2019-09-29T17:22:52.000Z 1498.1 2019-09-29T17:22:54.000Z 1498.8 2019-09-29T17:22:56.000Z 1499.7 2019-09-29T17:22:58.000Z 1500.6 2019-09-29T17:23:00.000Z 1502.3 2019-09-29T17:23:02.000Z 1503 2019-09-29T17:23:05.000Z 1503.9 2019-09-29T17:23:07.000Z 1505.9 2019-09-29T17:23:09.000Z 1505.9 2019-09-29T17:23:11.000Z 1509.2 2019-09-29T17:23:13.000Z 1510.9 2019-09-29T17:23:15.000Z 1510.9 2019-09-29T17:23:17.000Z 1510.8 2019-09-29T17:23:19.000Z 1510.5 2019-09-29T17:23:22.000Z 1510.3 2019-09-29T17:23:24.000Z 1510.2 2019-09-29T17:23:26.000Z 1509.9 2019-09-29T17:23:28.000Z 1507.1 2019-09-29T17:23:30.000Z 1506.8 2019-09-29T17:23:32.000Z 1506.8 2019-09-29T17:23:34.000Z 1509.2 2019-09-29T17:23:36.000Z 1508.8 2019-09-29T17:23:38.000Z 1508.3 2019-09-29T17:23:40.000Z 1507.9 2019-09-29T17:23:42.000Z 1509.6 2019-09-29T17:23:44.000Z 1511.1 2019-09-29T17:23:46.000Z 1512.4 2019-09-29T17:23:48.000Z 1514.7 2019-09-29T17:23:50.000Z 1513.6 2019-09-29T17:23:51.000Z 1517.7 2019-09-29T17:23:53.000Z 1518.4 2019-09-29T17:23:55.000Z 1518.4 2019-09-29T17:23:57.000Z 1519 2019-09-29T17:23:59.000Z 1520.8 2019-09-29T17:24:01.000Z 1519.4 2019-09-29T17:24:02.000Z 1521.2 2019-09-29T17:24:03.000Z 1519.8 2019-09-29T17:24:04.000Z 1519.8 2019-09-29T17:24:06.000Z 1521.5 2019-09-29T17:24:08.000Z 1519.7 2019-09-29T17:24:10.000Z 1517.7 2019-09-29T17:24:12.000Z 1515.8 2019-09-29T17:24:14.000Z 1515.8 2019-09-29T17:24:16.000Z 1514.9 2019-09-29T17:24:18.000Z 1515 2019-09-29T17:24:20.000Z 1516.3 2019-09-29T17:24:22.000Z 1514 2019-09-29T17:24:24.000Z 1515.4 2019-09-29T17:24:26.000Z 1519.1 2019-09-29T17:24:28.000Z 1520.8 2019-09-29T17:24:30.000Z 1522.7 2019-09-29T17:24:32.000Z 1524.9 2019-09-29T17:24:34.000Z 1527.3 2019-09-29T17:24:37.000Z 1527.4 2019-09-29T17:24:39.000Z 1527.9 2019-09-29T17:24:42.000Z 1530.2 2019-09-29T17:24:45.000Z 1528.5 2019-09-29T17:24:48.000Z 1530.7 2019-09-29T17:24:51.000Z 1531 2019-09-29T17:24:54.000Z 1531.1 2019-09-29T17:24:57.000Z 1533 2019-09-29T17:25:00.000Z 1534.9 2019-09-29T17:25:03.000Z 1534.6 2019-09-29T17:25:06.000Z 1535.7 2019-09-29T17:25:09.000Z 1535.8 2019-09-29T17:25:11.000Z 1537 2019-09-29T17:25:13.000Z 1538.1 2019-09-29T17:25:15.000Z 1539.2 2019-09-29T17:25:17.000Z 1539.2 2019-09-29T17:25:19.000Z 1540 2019-09-29T17:25:21.000Z 1540.8 2019-09-29T17:25:23.000Z 1541.6 2019-09-29T17:25:25.000Z 1541.7 2019-09-29T17:25:27.000Z 1542.5 2019-09-29T17:25:29.000Z 1543.1 2019-09-29T17:25:31.000Z 1543.2 2019-09-29T17:25:33.000Z 1543.9 2019-09-29T17:25:36.000Z 1546.6 2019-09-29T17:25:39.000Z 1547.1 2019-09-29T17:25:42.000Z 1549.1 2019-09-29T17:25:45.000Z 1549.2 2019-09-29T17:25:48.000Z 1549.3 2019-09-29T17:25:51.000Z 1551.5 2019-09-29T17:25:53.000Z 1551.6 2019-09-29T17:25:55.000Z 1553.6 2019-09-29T17:25:57.000Z 1553.7 2019-09-29T17:26:00.000Z 1556.2 2019-09-29T17:26:02.000Z 1556.4 2019-09-29T17:26:04.000Z 1556.4 2019-09-29T17:26:06.000Z 1556.5 2019-09-29T17:26:08.000Z 1556.7 2019-09-29T17:26:10.000Z 1556.4 2019-09-29T17:26:12.000Z 1556.4 2019-09-29T17:26:14.000Z 1558.4 2019-09-29T17:26:16.000Z 1558.4 2019-09-29T17:26:18.000Z 1559.6 2019-09-29T17:26:20.000Z 1559.6 2019-09-29T17:26:22.000Z 1560.6 2019-09-29T17:26:24.000Z 1562.1 2019-09-29T17:26:26.000Z 1561.3 2019-09-29T17:26:28.000Z 1562.7 2019-09-29T17:26:30.000Z 1562.7 2019-09-29T17:26:32.000Z 1562.9 2019-09-29T17:26:34.000Z 1561.8 2019-09-29T17:26:37.000Z 1562.8 2019-09-29T17:26:39.000Z 1563.8 2019-09-29T17:26:41.000Z 1562.8 2019-09-29T17:26:43.000Z 1562.6 2019-09-29T17:26:46.000Z 1564.2 2019-09-29T17:26:49.000Z 1566 2019-09-29T17:26:51.000Z 1566 2019-09-29T17:26:53.000Z 1567.8 2019-09-29T17:26:55.000Z 1570.5 2019-09-29T17:26:57.000Z 1572.2 2019-09-29T17:26:59.000Z 1574 2019-09-29T17:27:01.000Z 1573.9 2019-09-29T17:27:03.000Z 1574.8 2019-09-29T17:27:05.000Z 1576.5 2019-09-29T17:27:07.000Z 1575.5 2019-09-29T17:27:09.000Z 1577.5 2019-09-29T17:27:11.000Z 1576.5 2019-09-29T17:27:13.000Z 1577.4 2019-09-29T17:27:15.000Z 1577.4 2019-09-29T17:27:17.000Z 1578.4 2019-09-29T17:27:19.000Z 1580.4 2019-09-29T17:27:21.000Z 1580.4 2019-09-29T17:27:23.000Z 1583.6 2019-09-29T17:27:25.000Z 1587.1 2019-09-29T17:27:27.000Z 1587.1 2019-09-29T17:27:29.000Z 1588.3 2019-09-29T17:27:32.000Z 1587.3 2019-09-29T17:27:34.000Z 1587.3 2019-09-29T17:27:36.000Z 1588.4 2019-09-29T17:27:39.000Z 1586.1 2019-09-29T17:27:42.000Z 1586.9 2019-09-29T17:27:44.000Z 1587.6 2019-09-29T17:27:47.000Z 1586.1 2019-09-29T17:27:50.000Z 1586.1 2019-09-29T17:27:53.000Z 1586.7 2019-09-29T17:27:56.000Z 1584.7 2019-09-29T17:27:58.000Z 1584.9 2019-09-29T17:28:00.000Z 1585.2 2019-09-29T17:28:02.000Z 1587.4 2019-09-29T17:28:04.000Z 1589.8 2019-09-29T17:28:06.000Z 1591.7 2019-09-29T17:28:08.000Z 1593.8 2019-09-29T17:28:10.000Z 1593.8 2019-09-29T17:28:12.000Z 1595.8 2019-09-29T17:28:15.000Z 1597.8 2019-09-29T17:28:18.000Z 1599.3 2019-09-29T17:28:20.000Z 1600.6 2019-09-29T17:28:22.000Z 1600.5 2019-09-29T17:28:24.000Z 1601.8 2019-09-29T17:28:26.000Z 1603 2019-09-29T17:28:28.000Z 1603 2019-09-29T17:28:30.000Z 1603.7 2019-09-29T17:28:32.000Z 1603.2 2019-09-29T17:28:34.000Z 1604.1 2019-09-29T17:28:36.000Z 1603.4 2019-09-29T17:28:38.000Z 1604.3 2019-09-29T17:28:40.000Z 1603.6 2019-09-29T17:28:42.000Z 1603.3 2019-09-29T17:28:44.000Z 1603.3 2019-09-29T17:28:46.000Z 1603 2019-09-29T17:28:48.000Z 1603 2019-09-29T17:28:50.000Z 1601.8 2019-09-29T17:28:52.000Z 1603 2019-09-29T17:28:54.000Z 1603.2 2019-09-29T17:28:56.000Z 1604.8 2019-09-29T17:28:58.000Z 1606.5 2019-09-29T17:29:00.000Z 1607.3 2019-09-29T17:29:02.000Z 1609 2019-09-29T17:29:04.000Z 1610.8 2019-09-29T17:29:06.000Z 1609.9 2019-09-29T17:29:08.000Z 1611.8 2019-09-29T17:29:10.000Z 1613.7 2019-09-29T17:29:12.000Z 1614.5 2019-09-29T17:29:15.000Z 1615.3 2019-09-29T17:29:17.000Z 1614.3 2019-09-29T17:29:19.000Z 1612.5 2019-09-29T17:29:22.000Z 1613 2019-09-29T17:29:24.000Z 1611.3 2019-09-29T17:29:26.000Z 1611.9 2019-09-29T17:29:28.000Z 1611.1 2019-09-29T17:29:30.000Z 1611.7 2019-09-29T17:29:32.000Z 1612.2 2019-09-29T17:29:34.000Z 1612.7 2019-09-29T17:29:36.000Z 1613.2 2019-09-29T17:29:38.000Z 1613.5 2019-09-29T17:29:40.000Z 1613.6 2019-09-29T17:29:42.000Z 1613.7 2019-09-29T17:29:44.000Z 1614.8 2019-09-29T17:29:46.000Z 1615.9 2019-09-29T17:29:48.000Z 1617.1 2019-09-29T17:29:50.000Z 1618.3 2019-09-29T17:29:52.000Z 1618.3 2019-09-29T17:29:55.000Z 1619.5 2019-09-29T17:29:58.000Z 1621.3 2019-09-29T17:30:01.000Z 1622.6 2019-09-29T17:30:03.000Z 1622.6 2019-09-29T17:30:05.000Z 1623.9 2019-09-29T17:30:07.000Z 1625.3 2019-09-29T17:30:09.000Z 1625.3 2019-09-29T17:30:12.000Z 1626.4 2019-09-29T17:30:15.000Z 1628.7 2019-09-29T17:30:17.000Z 1628.7 2019-09-29T17:30:19.000Z 1629.4 2019-09-29T17:30:21.000Z 1629.8 2019-09-29T17:30:23.000Z 1629.8 2019-09-29T17:30:25.000Z 1630.3 2019-09-29T17:30:28.000Z 1632.4 2019-09-29T17:30:31.000Z 1632.4 2019-09-29T17:30:33.000Z 1632.5 2019-09-29T17:30:35.000Z 1634.3 2019-09-29T17:30:38.000Z 1635.9 2019-09-29T17:30:40.000Z 1637.5 2019-09-29T17:30:42.000Z 1637.5 2019-09-29T17:30:45.000Z 1639 2019-09-29T17:30:49.000Z 1639.2 2019-09-29T17:30:52.000Z 1640.7 2019-09-29T17:30:55.000Z 1642.2 2019-09-29T17:30:58.000Z 1642.5 2019-09-29T17:31:01.000Z 1642.5 2019-09-29T17:31:04.000Z 1642.9 2019-09-29T17:31:07.000Z 1644.8 2019-09-29T17:31:10.000Z 1644.8 2019-09-29T17:31:13.000Z 1646.7 2019-09-29T17:31:16.000Z 1646.7 2019-09-29T17:31:19.000Z 1646.9 2019-09-29T17:31:22.000Z 1647 2019-09-29T17:31:25.000Z 1649 2019-09-29T17:31:29.000Z 1649 2019-09-29T17:31:33.000Z 1651.3 2019-09-29T17:31:37.000Z 1653.8 2019-09-29T17:31:40.000Z 1653.8 2019-09-29T17:31:43.000Z 1656.1 2019-09-29T17:31:46.000Z 1656.1 2019-09-29T17:31:49.000Z 1658.2 2019-09-29T17:31:52.000Z 1658 2019-09-29T17:31:55.000Z 1657.9 2019-09-29T17:31:58.000Z 1657.9 2019-09-29T17:32:01.000Z 1657.9 2019-09-29T17:32:05.000Z 1657.9 2019-09-29T17:32:08.000Z 1659.4 2019-09-29T17:32:11.000Z 1659.4 2019-09-29T17:32:13.000Z 1659.9 2019-09-29T17:32:15.000Z 1659.9 2019-09-29T17:32:17.000Z 1660.4 2019-09-29T17:32:19.000Z 1660.4 2019-09-29T17:32:21.000Z 1660.9 2019-09-29T17:32:23.000Z 1661.2 2019-09-29T17:32:25.000Z 1661.7 2019-09-29T17:32:27.000Z 1662.2 2019-09-29T17:32:29.000Z 1662.7 2019-09-29T17:32:30.000Z 1663 2019-09-29T17:32:31.000Z 1663.3 2019-09-29T17:32:32.000Z 1664 2019-09-29T17:32:33.000Z 1664.2 2019-09-29T17:32:34.000Z 1664.7 2019-09-29T17:32:36.000Z 1664.7 2019-09-29T17:32:38.000Z 1665.3 2019-09-29T17:32:39.000Z 1665.2 2019-09-29T17:32:40.000Z 1665.8 2019-09-29T17:32:41.000Z 1666.3 2019-09-29T17:32:42.000Z 1666.7 2019-09-29T17:32:43.000Z 1666.6 2019-09-29T17:32:44.000Z 1667.2 2019-09-29T17:32:45.000Z 1667.8 2019-09-29T17:32:46.000Z 1668 2019-09-29T17:32:47.000Z 1669 2019-09-29T17:32:48.000Z 1670 2019-09-29T17:32:49.000Z 1670.2 2019-09-29T17:32:50.000Z 1670.6 2019-09-29T17:32:51.000Z 1670.6 2019-09-29T17:32:52.000Z 1671.1 2019-09-29T17:32:53.000Z 1670.6 2019-09-29T17:32:54.000Z 1669.8 2019-09-29T17:32:56.000Z 1670.5 2019-09-29T17:32:57.000Z 1668.8 2019-09-29T17:32:58.000Z 1666.1 2019-09-29T17:32:59.000Z 1664.5 2019-09-29T17:33:00.000Z 1664.9 2019-09-29T17:33:01.000Z 1662.7 2019-09-29T17:33:02.000Z 1660.6 2019-09-29T17:33:03.000Z 1660.2 2019-09-29T17:33:04.000Z 1657.1 2019-09-29T17:33:05.000Z 1651.6 2019-09-29T17:33:06.000Z 1651.6 2019-09-29T17:33:07.000Z 1647 2019-09-29T17:33:08.000Z 1647.5 2019-09-29T17:33:09.000Z 1643.1 2019-09-29T17:33:10.000Z 1643.6 2019-09-29T17:33:11.000Z 1641.5 2019-09-29T17:33:12.000Z 1635.7 2019-09-29T17:33:13.000Z 1633.3 2019-09-29T17:33:14.000Z 1632 2019-09-29T17:33:15.000Z 1630.1 2019-09-29T17:33:16.000Z 1630.3 2019-09-29T17:33:17.000Z 1629 2019-09-29T17:33:18.000Z 1626.5 2019-09-29T17:33:19.000Z 1624.8 2019-09-29T17:33:20.000Z 1622.9 2019-09-29T17:33:21.000Z 1622.7 2019-09-29T17:33:22.000Z 1621.9 2019-09-29T17:33:23.000Z 1621.7 2019-09-29T17:33:24.000Z 1621.7 2019-09-29T17:33:25.000Z 1622.4 2019-09-29T17:33:26.000Z 1623.7 2019-09-29T17:33:27.000Z 1627 2019-09-29T17:33:28.000Z 1630 2019-09-29T17:33:29.000Z 1633.6 2019-09-29T17:33:30.000Z 1632.6 2019-09-29T17:33:31.000Z 1631 2019-09-29T17:33:32.000Z 1625.8 2019-09-29T17:33:33.000Z 1623.3 2019-09-29T17:33:34.000Z 1619.6 2019-09-29T17:33:35.000Z 1616.6 2019-09-29T17:33:36.000Z 1616.6 2019-09-29T17:33:37.000Z 1615.6 2019-09-29T17:33:39.000Z 1615.6 2019-09-29T17:33:40.000Z 1614.7 2019-09-29T17:33:42.000Z 1614.3 2019-09-29T17:33:43.000Z 1613.9 2019-09-29T17:33:45.000Z 1613.4 2019-09-29T17:33:46.000Z 1612.9 2019-09-29T17:33:47.000Z 1612.3 2019-09-29T17:33:49.000Z 1611.7 2019-09-29T17:33:50.000Z 1611.3 2019-09-29T17:33:51.000Z 1610.8 2019-09-29T17:33:52.000Z 1610.4 2019-09-29T17:33:53.000Z 1610.4 2019-09-29T17:33:54.000Z 1611.6 2019-09-29T17:33:55.000Z 1612.9 2019-09-29T17:33:56.000Z 1611.8 2019-09-29T17:33:57.000Z 1612.4 2019-09-29T17:33:58.000Z 1611.8 2019-09-29T17:33:59.000Z 1611.2 2019-09-29T17:34:00.000Z 1611.2 2019-09-29T17:34:01.000Z 1612.1 2019-09-29T17:34:03.000Z 1613.6 2019-09-29T17:34:05.000Z 1614.8 2019-09-29T17:34:06.000Z 1616.7 2019-09-29T17:34:08.000Z 1616.3 2019-09-29T17:34:09.000Z 1614.5 2019-09-29T17:34:12.000Z 1614.5 2019-09-29T17:34:13.000Z 1612.9 2019-09-29T17:34:14.000Z 1611.5 2019-09-29T17:34:15.000Z 1611.6 2019-09-29T17:34:18.000Z 1610.1 2019-09-29T17:34:20.000Z 1608.6 2019-09-29T17:34:21.000Z 1607.4 2019-09-29T17:34:22.000Z 1606.6 2019-09-29T17:34:23.000Z 1605.6 2019-09-29T17:34:25.000Z 1604.7 2019-09-29T17:34:27.000Z 1604 2019-09-29T17:34:29.000Z 1603.5 2019-09-29T17:34:30.000Z 1603.5 2019-09-29T17:34:31.000Z 1602.8 2019-09-29T17:34:32.000Z 1602.3 2019-09-29T17:34:33.000Z 1601.7 2019-09-29T17:34:34.000Z 1601.5 2019-09-29T17:34:35.000Z 1601.3 2019-09-29T17:34:37.000Z 1600.8 2019-09-29T17:34:39.000Z 1601.3 2019-09-29T17:34:41.000Z 1600.7 2019-09-29T17:34:43.000Z 1601.1 2019-09-29T17:34:45.000Z 1601.7 2019-09-29T17:34:47.000Z 1601.7 2019-09-29T17:34:48.000Z 1601.9 2019-09-29T17:34:49.000Z 1602 2019-09-29T17:34:50.000Z 1602 2019-09-29T17:34:51.000Z 1602.2 2019-09-29T17:34:52.000Z 1601.9 2019-09-29T17:34:53.000Z 1601.2 2019-09-29T17:34:55.000Z 1600.5 2019-09-29T17:34:57.000Z 1599.8 2019-09-29T17:34:59.000Z 1600 2019-09-29T17:35:01.000Z 1601.5 2019-09-29T17:35:03.000Z 1603 2019-09-29T17:35:05.000Z 1603 2019-09-29T17:35:07.000Z 1603 2019-09-29T17:35:09.000Z 1603 2019-09-29T17:35:11.000Z 1604.2 2019-09-29T17:35:12.000Z 1602.7 2019-09-29T17:35:13.000Z 1603.2 2019-09-29T17:35:14.000Z 1601.4 2019-09-29T17:35:15.000Z 1598.9 2019-09-29T17:35:16.000Z 1598.7 2019-09-29T17:35:17.000Z 1595.9 2019-09-29T17:35:18.000Z 1595.8 2019-09-29T17:35:19.000Z 1593 2019-09-29T17:35:20.000Z 1594 2019-09-29T17:35:21.000Z 1594.9 2019-09-29T17:35:22.000Z 1596.4 2019-09-29T17:35:23.000Z 1594.6 2019-09-29T17:35:24.000Z 1593.2 2019-09-29T17:35:25.000Z 1592.2 2019-09-29T17:35:26.000Z 1592.4 2019-09-29T17:35:27.000Z 1592.8 2019-09-29T17:35:28.000Z 1593.7 2019-09-29T17:35:29.000Z 1593.5 2019-09-29T17:35:30.000Z 1593.3 2019-09-29T17:35:31.000Z 1593.6 2019-09-29T17:35:32.000Z 1592.6 2019-09-29T17:35:33.000Z 1592.1 2019-09-29T17:35:34.000Z 1591.9 2019-09-29T17:35:35.000Z 1591.9 2019-09-29T17:35:36.000Z 1591.5 2019-09-29T17:35:37.000Z 1591 2019-09-29T17:35:38.000Z 1590.5 2019-09-29T17:35:39.000Z 1590 2019-09-29T17:35:40.000Z 1589.4 2019-09-29T17:35:41.000Z 1588.5 2019-09-29T17:35:42.000Z 1586.7 2019-09-29T17:35:43.000Z 1584.9 2019-09-29T17:35:44.000Z 1583.1 2019-09-29T17:35:45.000Z 1582.1 2019-09-29T17:35:46.000Z 1581.6 2019-09-29T17:35:47.000Z 1581.7 2019-09-29T17:35:48.000Z 1581.7 2019-09-29T17:35:49.000Z 1581.5 2019-09-29T17:35:50.000Z 1582.8 2019-09-29T17:35:51.000Z 1582.9 2019-09-29T17:35:52.000Z 1582.9 2019-09-29T17:35:53.000Z 1582 2019-09-29T17:35:54.000Z 1581.2 2019-09-29T17:35:55.000Z 1581.4 2019-09-29T17:35:56.000Z 1582.1 2019-09-29T17:35:57.000Z 1583.4 2019-09-29T17:35:58.000Z 1582.9 2019-09-29T17:35:59.000Z 1584.4 2019-09-29T17:36:00.000Z 1584.2 2019-09-29T17:36:01.000Z 1585.7 2019-09-29T17:36:02.000Z 1585.4 2019-09-29T17:36:03.000Z 1586.7 2019-09-29T17:36:04.000Z 1586.1 2019-09-29T17:36:05.000Z 1585.6 2019-09-29T17:36:06.000Z 1585.2 2019-09-29T17:36:07.000Z 1585.1 2019-09-29T17:36:08.000Z 1586.7 2019-09-29T17:36:09.000Z 1586.7 2019-09-29T17:36:10.000Z 1586.6 2019-09-29T17:36:11.000Z 1586.6 2019-09-29T17:36:12.000Z 1586.6 2019-09-29T17:36:13.000Z 1587.1 2019-09-29T17:36:14.000Z 1587.6 2019-09-29T17:36:15.000Z 1587.6 2019-09-29T17:36:16.000Z 1588.1 2019-09-29T17:36:17.000Z 1588.6 2019-09-29T17:36:18.000Z 1587.1 2019-09-29T17:36:19.000Z 1587.5 2019-09-29T17:36:21.000Z 1588.3 2019-09-29T17:36:23.000Z 1588.7 2019-09-29T17:36:25.000Z 1589 2019-09-29T17:36:27.000Z 1589.3 2019-09-29T17:36:29.000Z 1591 2019-09-29T17:36:31.000Z 1592.4 2019-09-29T17:36:33.000Z 1594.3 2019-09-29T17:36:35.000Z 1595.7 2019-09-29T17:36:37.000Z 1596 2019-09-29T17:36:39.000Z 1597.2 2019-09-29T17:36:41.000Z 1598.4 2019-09-29T17:36:43.000Z 1599.7 2019-09-29T17:36:45.000Z 1601 2019-09-29T17:36:47.000Z 1601 2019-09-29T17:36:49.000Z 1602.6 2019-09-29T17:36:51.000Z 1604 2019-09-29T17:36:53.000Z 1605.4 2019-09-29T17:36:55.000Z 1606.8 2019-09-29T17:36:57.000Z 1608.1 2019-09-29T17:36:59.000Z 1609.2 2019-09-29T17:37:01.000Z 1610 2019-09-29T17:37:03.000Z 1610 2019-09-29T17:37:05.000Z 1610.7 2019-09-29T17:37:06.000Z 1611.9 2019-09-29T17:37:07.000Z 1611.9 2019-09-29T17:37:08.000Z 1612.1 2019-09-29T17:37:09.000Z 1613 2019-09-29T17:37:10.000Z 1613.5 2019-09-29T17:37:11.000Z 1613.4 2019-09-29T17:37:12.000Z 1613.3 2019-09-29T17:37:13.000Z 1613.2 2019-09-29T17:37:14.000Z 1613 2019-09-29T17:37:15.000Z 1612.5 2019-09-29T17:37:16.000Z 1612 2019-09-29T17:37:17.000Z 1611.1 2019-09-29T17:37:18.000Z 1611 2019-09-29T17:37:19.000Z 1610.9 2019-09-29T17:37:20.000Z 1608.6 2019-09-29T17:37:21.000Z 1608.5 2019-09-29T17:37:22.000Z 1606.2 2019-09-29T17:37:23.000Z 1603.7 2019-09-29T17:37:24.000Z 1603.4 2019-09-29T17:37:25.000Z 1603.2 2019-09-29T17:37:26.000Z 1602.7 2019-09-29T17:37:27.000Z 1602.2 2019-09-29T17:37:28.000Z 1603.5 2019-09-29T17:37:29.000Z 1604.7 2019-09-29T17:37:30.000Z 1606.6 2019-09-29T17:37:31.000Z 1608.8 2019-09-29T17:37:32.000Z 1611.1 2019-09-29T17:37:33.000Z 1612.5 2019-09-29T17:37:34.000Z 1611.7 2019-09-29T17:37:35.000Z 1614.6 2019-09-29T17:37:36.000Z 1613.3 2019-09-29T17:37:37.000Z 1613 2019-09-29T17:37:38.000Z 1608.8 2019-09-29T17:37:39.000Z 1608 2019-09-29T17:37:40.000Z 1607.5 2019-09-29T17:37:41.000Z 1603.1 2019-09-29T17:37:42.000Z 1603.2 2019-09-29T17:37:43.000Z 1600.3 2019-09-29T17:37:44.000Z 1597.7 2019-09-29T17:37:45.000Z 1595.4 2019-09-29T17:37:46.000Z 1594.5 2019-09-29T17:37:47.000Z 1593.2 2019-09-29T17:37:48.000Z 1592.3 2019-09-29T17:37:49.000Z 1593.2 2019-09-29T17:37:50.000Z 1593.7 2019-09-29T17:37:51.000Z 1594.9 2019-09-29T17:37:52.000Z 1595.8 2019-09-29T17:37:53.000Z 1595.7 2019-09-29T17:37:54.000Z 1595.9 2019-09-29T17:37:55.000Z 1596 2019-09-29T17:37:56.000Z 1596.2 2019-09-29T17:37:57.000Z 1596.2 2019-09-29T17:37:58.000Z 1595.7 2019-09-29T17:37:59.000Z 1597.2 2019-09-29T17:38:00.000Z 1596.7 2019-09-29T17:38:01.000Z 1594.2 2019-09-29T17:38:02.000Z 1593.5 2019-09-29T17:38:03.000Z 1593.9 2019-09-29T17:38:04.000Z 1594.2 2019-09-29T17:38:05.000Z 1594.7 2019-09-29T17:38:06.000Z 1595.3 2019-09-29T17:38:07.000Z 1592.4 2019-09-29T17:38:08.000Z 1592.4 2019-09-29T17:38:09.000Z 1590.3 2019-09-29T17:38:10.000Z 1591 2019-09-29T17:38:11.000Z 1591.6 2019-09-29T17:38:12.000Z 1593.7 2019-09-29T17:38:13.000Z 1596.2 2019-09-29T17:38:14.000Z 1596.7 2019-09-29T17:38:15.000Z 1598 2019-09-29T17:38:16.000Z 1596 2019-09-29T17:38:17.000Z 1593.5 2019-09-29T17:38:18.000Z 1587.8 2019-09-29T17:38:19.000Z 1585.2 2019-09-29T17:38:20.000Z 1583.5 2019-09-29T17:38:21.000Z 1581.8 2019-09-29T17:38:22.000Z 1580 2019-09-29T17:38:23.000Z 1579.5 2019-09-29T17:38:24.000Z 1576.3 2019-09-29T17:38:25.000Z 1576 2019-09-29T17:38:26.000Z 1574.6 2019-09-29T17:38:27.000Z 1573.9 2019-09-29T17:38:28.000Z 1575.2 2019-09-29T17:38:29.000Z 1576.9 2019-09-29T17:38:30.000Z 1578.8 2019-09-29T17:38:31.000Z 1580.7 2019-09-29T17:38:32.000Z 1578.4 2019-09-29T17:38:33.000Z 1572.3 2019-09-29T17:38:34.000Z 1566.5 2019-09-29T17:38:35.000Z 1565.3 2019-09-29T17:38:36.000Z 1562.1 2019-09-29T17:38:37.000Z 1560.9 2019-09-29T17:38:38.000Z 1559.2 2019-09-29T17:38:39.000Z 1556.4 2019-09-29T17:38:40.000Z 1553.8 2019-09-29T17:38:41.000Z 1553 2019-09-29T17:38:42.000Z 1553 2019-09-29T17:38:43.000Z 1556.5 2019-09-29T17:38:44.000Z 1558.3 2019-09-29T17:38:45.000Z 1560.6 2019-09-29T17:38:46.000Z 1559.3 2019-09-29T17:38:47.000Z 1559.2 2019-09-29T17:38:48.000Z 1558.2 2019-09-29T17:38:49.000Z 1559.7 2019-09-29T17:38:50.000Z 1560.7 2019-09-29T17:38:51.000Z 1562.4 2019-09-29T17:38:52.000Z 1560.9 2019-09-29T17:38:53.000Z 1562.6 2019-09-29T17:38:54.000Z 1563 2019-09-29T17:38:55.000Z 1562.8 2019-09-29T17:38:56.000Z 1564.4 2019-09-29T17:38:57.000Z 1566 2019-09-29T17:38:58.000Z 1563.1 2019-09-29T17:38:59.000Z 1560.2 2019-09-29T17:39:00.000Z 1553.3 2019-09-29T17:39:01.000Z 1550.2 2019-09-29T17:39:02.000Z 1547.4 2019-09-29T17:39:03.000Z 1545.3 2019-09-29T17:39:04.000Z 1542.9 2019-09-29T17:39:05.000Z 1539.3 2019-09-29T17:39:06.000Z 1534.1 2019-09-29T17:39:07.000Z 1530.8 2019-09-29T17:39:08.000Z 1529 2019-09-29T17:39:09.000Z 1527.8 2019-09-29T17:39:10.000Z 1527.5 2019-09-29T17:39:11.000Z 1526 2019-09-29T17:39:12.000Z 1523.1 2019-09-29T17:39:13.000Z 1521.3 2019-09-29T17:39:14.000Z 1518.6 2019-09-29T17:39:15.000Z 1518.7 2019-09-29T17:39:16.000Z 1518.7 2019-09-29T17:39:17.000Z 1519.2 2019-09-29T17:39:18.000Z 1521.3 2019-09-29T17:39:19.000Z 1522.2 2019-09-29T17:39:20.000Z 1522.8 2019-09-29T17:39:21.000Z 1521.1 2019-09-29T17:39:22.000Z 1520.3 2019-09-29T17:39:23.000Z 1518.9 2019-09-29T17:39:24.000Z 1516.7 2019-09-29T17:39:25.000Z 1516.4 2019-09-29T17:39:26.000Z 1516.3 2019-09-29T17:39:27.000Z 1517.1 2019-09-29T17:39:28.000Z 1517.7 2019-09-29T17:39:29.000Z 1514.7 2019-09-29T17:39:30.000Z 1509.6 2019-09-29T17:39:31.000Z 1505.3 2019-09-29T17:39:32.000Z 1501.8 2019-09-29T17:39:33.000Z 1502.2 2019-09-29T17:39:34.000Z 1500.6 2019-09-29T17:39:35.000Z 1500.6 2019-09-29T17:39:36.000Z 1499.4 2019-09-29T17:39:37.000Z 1495.4 2019-09-29T17:39:38.000Z 1493.4 2019-09-29T17:39:39.000Z 1492.2 2019-09-29T17:39:40.000Z 1491 2019-09-29T17:39:41.000Z 1489.4 2019-09-29T17:39:42.000Z 1491.4 2019-09-29T17:39:43.000Z 1492.5 2019-09-29T17:39:44.000Z 1494.1 2019-09-29T17:39:45.000Z 1496.2 2019-09-29T17:39:46.000Z 1498.8 2019-09-29T17:39:47.000Z 1499.4 2019-09-29T17:39:48.000Z 1502.3 2019-09-29T17:39:49.000Z 1502.7 2019-09-29T17:39:50.000Z 1502.9 2019-09-29T17:39:51.000Z 1504.6 2019-09-29T17:39:52.000Z 1504 2019-09-29T17:39:53.000Z 1504 2019-09-29T17:39:54.000Z 1503.2 2019-09-29T17:39:55.000Z 1503.9 2019-09-29T17:39:56.000Z 1502.9 2019-09-29T17:39:57.000Z 1502.9 2019-09-29T17:39:58.000Z 1503.5 2019-09-29T17:39:59.000Z 1502.4 2019-09-29T17:40:00.000Z 1503.9 2019-09-29T17:40:01.000Z 1502.8 2019-09-29T17:40:02.000Z 1503.2 2019-09-29T17:40:03.000Z 1503.2 2019-09-29T17:40:04.000Z 1503.6 2019-09-29T17:40:05.000Z 1505.2 2019-09-29T17:40:06.000Z 1505.2 2019-09-29T17:40:07.000Z 1505.4 2019-09-29T17:40:08.000Z 1506.8 2019-09-29T17:40:09.000Z 1508.2 2019-09-29T17:40:10.000Z 1509.5 2019-09-29T17:40:11.000Z 1508 2019-09-29T17:40:12.000Z 1509.3 2019-09-29T17:40:13.000Z 1510.5 2019-09-29T17:40:14.000Z 1510.5 2019-09-29T17:40:15.000Z 1511.6 2019-09-29T17:40:16.000Z 1512.7 2019-09-29T17:40:18.000Z 1513.7 2019-09-29T17:40:20.000Z 1514.6 2019-09-29T17:40:22.000Z 1515.5 2019-09-29T17:40:24.000Z 1517.3 2019-09-29T17:40:26.000Z 1518.4 2019-09-29T17:40:28.000Z 1519.7 2019-09-29T17:40:30.000Z 1521.3 2019-09-29T17:40:32.000Z 1521.5 2019-09-29T17:40:34.000Z 1523.4 2019-09-29T17:40:36.000Z 1522 2019-09-29T17:40:38.000Z 1522.8 2019-09-29T17:40:40.000Z 1521.7 2019-09-29T17:40:42.000Z 1522.4 2019-09-29T17:40:44.000Z 1521.2 2019-09-29T17:40:46.000Z 1521.4 2019-09-29T17:40:48.000Z 1520.1 2019-09-29T17:40:50.000Z 1521.3 2019-09-29T17:40:52.000Z 1522.5 2019-09-29T17:40:54.000Z 1525.1 2019-09-29T17:40:56.000Z 1526.6 2019-09-29T17:40:58.000Z 1529 2019-09-29T17:41:00.000Z 1530.4 2019-09-29T17:41:02.000Z 1531.9 2019-09-29T17:41:04.000Z 1533.8 2019-09-29T17:41:06.000Z 1535.4 2019-09-29T17:41:08.000Z 1537.1 2019-09-29T17:41:10.000Z 1538.8 2019-09-29T17:41:12.000Z 1538.6 2019-09-29T17:41:14.000Z 1540.4 2019-09-29T17:41:16.000Z 1541.8 2019-09-29T17:41:18.000Z 1543.8 2019-09-29T17:41:20.000Z 1545.5 2019-09-29T17:41:22.000Z 1545.5 2019-09-29T17:41:24.000Z 1547.5 2019-09-29T17:41:26.000Z 1547.4 2019-09-29T17:41:28.000Z 1549.4 2019-09-29T17:41:30.000Z 1551.7 2019-09-29T17:41:32.000Z 1551.2 2019-09-29T17:41:34.000Z 1551.2 2019-09-29T17:41:36.000Z 1552.9 2019-09-29T17:41:38.000Z 1552.2 2019-09-29T17:41:40.000Z 1552.2 2019-09-29T17:41:42.000Z 1551.6 2019-09-29T17:41:44.000Z 1553.5 2019-09-29T17:41:46.000Z 1553.5 2019-09-29T17:41:48.000Z 1553.2 2019-09-29T17:41:50.000Z 1553.1 2019-09-29T17:41:52.000Z 1553.4 2019-09-29T17:41:54.000Z 1553.4 2019-09-29T17:41:56.000Z 1556.2 2019-09-29T17:41:59.000Z 1556.7 2019-09-29T17:42:01.000Z 1557.3 2019-09-29T17:42:03.000Z 1557.9 2019-09-29T17:42:05.000Z 1558.6 2019-09-29T17:42:07.000Z 1559.7 2019-09-29T17:42:09.000Z 1560.2 2019-09-29T17:42:11.000Z 1560.7 2019-09-29T17:42:13.000Z 1561.3 2019-09-29T17:42:15.000Z 1562 2019-09-29T17:42:17.000Z 1562.7 2019-09-29T17:42:19.000Z 1562.7 2019-09-29T17:42:21.000Z 1563.5 2019-09-29T17:42:23.000Z 1564.2 2019-09-29T17:42:25.000Z 1563.9 2019-09-29T17:42:27.000Z 1563.6 2019-09-29T17:42:29.000Z 1563.6 2019-09-29T17:42:31.000Z 1563.2 2019-09-29T17:42:33.000Z 1562.8 2019-09-29T17:42:35.000Z 1562.3 2019-09-29T17:42:37.000Z 1561.7 2019-09-29T17:42:38.000Z 1561.5 2019-09-29T17:42:39.000Z 1561.5 2019-09-29T17:42:40.000Z 1560.6 2019-09-29T17:42:41.000Z 1561.3 2019-09-29T17:42:42.000Z 1561.3 2019-09-29T17:42:43.000Z 1562.1 2019-09-29T17:42:44.000Z 1561.8 2019-09-29T17:42:45.000Z 1562.3 2019-09-29T17:42:46.000Z 1561.5 2019-09-29T17:42:47.000Z 1560.9 2019-09-29T17:42:48.000Z 1560.2 2019-09-29T17:42:49.000Z 1560.3 2019-09-29T17:42:50.000Z 1558.8 2019-09-29T17:42:51.000Z 1557.8 2019-09-29T17:42:52.000Z 1556.5 2019-09-29T17:42:53.000Z 1554.5 2019-09-29T17:42:54.000Z 1554.7 2019-09-29T17:42:55.000Z 1555.9 2019-09-29T17:42:56.000Z 1559.7 2019-09-29T17:42:57.000Z 1564.4 2019-09-29T17:42:58.000Z 1565 2019-09-29T17:42:59.000Z 1564.1 2019-09-29T17:43:00.000Z 1565.1 2019-09-29T17:43:01.000Z 1564.3 2019-09-29T17:43:02.000Z 1565.5 2019-09-29T17:43:05.000Z 1563.6 2019-09-29T17:43:07.000Z 1563.6 2019-09-29T17:43:08.000Z 1562.5 2019-09-29T17:43:10.000Z 1562 2019-09-29T17:43:13.000Z 1562 2019-09-29T17:43:17.000Z 1561.7 2019-09-29T17:43:20.000Z 1563.1 2019-09-29T17:43:22.000Z 1561.9 2019-09-29T17:43:24.000Z 1563.4 2019-09-29T17:43:27.000Z 1564.9 2019-09-29T17:43:29.000Z 1564.1 2019-09-29T17:43:31.000Z 1565.6 2019-09-29T17:43:34.000Z 1567 2019-09-29T17:43:37.000Z 1568.3 2019-09-29T17:43:40.000Z 1569.1 2019-09-29T17:43:43.000Z 1569.1 2019-09-29T17:43:46.000Z 1570.4 2019-09-29T17:43:48.000Z 1571.5 2019-09-29T17:43:50.000Z 1571.5 2019-09-29T17:43:52.000Z 1572.7 2019-09-29T17:43:54.000Z 1573.9 2019-09-29T17:43:57.000Z 1574.1 2019-09-29T17:43:59.000Z 1575.3 2019-09-29T17:44:01.000Z 1576.6 2019-09-29T17:44:03.000Z 1577.9 2019-09-29T17:44:05.000Z 1579.1 2019-09-29T17:44:07.000Z 1580.3 2019-09-29T17:44:09.000Z 1581.2 2019-09-29T17:44:11.000Z 1582.9 2019-09-29T17:44:13.000Z 1584.1 2019-09-29T17:44:15.000Z 1585.1 2019-09-29T17:44:17.000Z 1587.5 2019-09-29T17:44:19.000Z 1588.6 2019-09-29T17:44:21.000Z 1589.6 2019-09-29T17:44:23.000Z 1590.6 2019-09-29T17:44:25.000Z 1593.3 2019-09-29T17:44:27.000Z 1594.1 2019-09-29T17:44:29.000Z 1594.7 2019-09-29T17:44:31.000Z 1595 2019-09-29T17:44:33.000Z 1597.8 2019-09-29T17:44:35.000Z 1597.7 2019-09-29T17:44:37.000Z 1597.7 2019-09-29T17:44:39.000Z 1597.5 2019-09-29T17:44:41.000Z 1597.4 2019-09-29T17:44:43.000Z 1600.4 2019-09-29T17:44:45.000Z 1600.4 2019-09-29T17:44:47.000Z 1600.4 2019-09-29T17:44:49.000Z 1600.4 2019-09-29T17:44:51.000Z 1600.5 2019-09-29T17:44:53.000Z 1600.6 2019-09-29T17:44:55.000Z 1600.6 2019-09-29T17:44:57.000Z 1600.7 2019-09-29T17:44:59.000Z 1600.5 2019-09-29T17:45:01.000Z 1600.2 2019-09-29T17:45:04.000Z 1600.1 2019-09-29T17:45:07.000Z 1599.5 2019-09-29T17:45:10.000Z 1598.7 2019-09-29T17:45:13.000Z 1597.8 2019-09-29T17:45:16.000Z 1597 2019-09-29T17:45:18.000Z 1596.9 2019-09-29T17:45:20.000Z 1596.1 2019-09-29T17:45:23.000Z 1598.2 2019-09-29T17:45:26.000Z 1597.5 2019-09-29T17:45:28.000Z 1600 2019-09-29T17:45:30.000Z 1600 2019-09-29T17:45:32.000Z 1601.9 2019-09-29T17:45:35.000Z 1603.9 2019-09-29T17:45:38.000Z 1603.9 2019-09-29T17:45:40.000Z 1605.8 2019-09-29T17:45:42.000Z 1607.3 2019-09-29T17:45:44.000Z 1608.7 2019-09-29T17:45:46.000Z 1609.7 2019-09-29T17:45:48.000Z 1609.7 2019-09-29T17:45:50.000Z 1610.2 2019-09-29T17:45:52.000Z 1610.4 2019-09-29T17:45:54.000Z 1610.9 2019-09-29T17:45:56.000Z 1610.9 2019-09-29T17:45:57.000Z 1610.9 2019-09-29T17:45:58.000Z 1610.8 2019-09-29T17:45:59.000Z 1610.8 2019-09-29T17:46:00.000Z 1610.6 2019-09-29T17:46:01.000Z 1611.1 2019-09-29T17:46:02.000Z 1611.1 2019-09-29T17:46:03.000Z 1611.1 2019-09-29T17:46:04.000Z 1611.4 2019-09-29T17:46:05.000Z 1612.1 2019-09-29T17:46:06.000Z 1611.9 2019-09-29T17:46:07.000Z 1612.9 2019-09-29T17:46:08.000Z 1613.6 2019-09-29T17:46:09.000Z 1613.9 2019-09-29T17:46:10.000Z 1614.4 2019-09-29T17:46:11.000Z 1614.7 2019-09-29T17:46:12.000Z 1614.7 2019-09-29T17:46:13.000Z 1614.4 2019-09-29T17:46:14.000Z 1613.8 2019-09-29T17:46:15.000Z 1613 2019-09-29T17:46:16.000Z 1612.2 2019-09-29T17:46:17.000Z 1611.7 2019-09-29T17:46:18.000Z 1611.2 2019-09-29T17:46:19.000Z 1610.7 2019-09-29T17:46:20.000Z 1610 2019-09-29T17:46:21.000Z 1607.3 2019-09-29T17:46:22.000Z 1606.1 2019-09-29T17:46:23.000Z 1604.8 2019-09-29T17:46:24.000Z 1603.2 2019-09-29T17:46:25.000Z 1602.1 2019-09-29T17:46:26.000Z 1601.2 2019-09-29T17:46:27.000Z 1600.1 2019-09-29T17:46:28.000Z 1599.9 2019-09-29T17:46:29.000Z 1598.9 2019-09-29T17:46:30.000Z 1598 2019-09-29T17:46:31.000Z 1597.3 2019-09-29T17:46:32.000Z 1595 2019-09-29T17:46:33.000Z 1593.2 2019-09-29T17:46:34.000Z 1590.7 2019-09-29T17:46:35.000Z 1589.8 2019-09-29T17:46:36.000Z 1589.4 2019-09-29T17:46:37.000Z 1588.7 2019-09-29T17:46:38.000Z 1588.7 2019-09-29T17:46:39.000Z 1587.7 2019-09-29T17:46:40.000Z 1587 2019-09-29T17:46:41.000Z 1585.9 2019-09-29T17:46:42.000Z 1584.3 2019-09-29T17:46:43.000Z 1582.3 2019-09-29T17:46:44.000Z 1580.3 2019-09-29T17:46:45.000Z 1579.4 2019-09-29T17:46:46.000Z 1579 2019-09-29T17:46:47.000Z 1578.8 2019-09-29T17:46:48.000Z 1578.4 2019-09-29T17:46:49.000Z 1577.2 2019-09-29T17:46:50.000Z 1575.3 2019-09-29T17:46:51.000Z 1573.5 2019-09-29T17:46:52.000Z 1571.7 2019-09-29T17:46:53.000Z 1569.5 2019-09-29T17:46:54.000Z 1568 2019-09-29T17:46:55.000Z 1566.9 2019-09-29T17:46:56.000Z 1566.7 2019-09-29T17:46:57.000Z 1566.7 2019-09-29T17:46:58.000Z 1567.9 2019-09-29T17:46:59.000Z 1568.6 2019-09-29T17:47:00.000Z 1569.6 2019-09-29T17:47:01.000Z 1570.8 2019-09-29T17:47:02.000Z 1571.1 2019-09-29T17:47:03.000Z 1571.4 2019-09-29T17:47:04.000Z 1572.6 2019-09-29T17:47:05.000Z 1572.6 2019-09-29T17:47:06.000Z 1573.3 2019-09-29T17:47:07.000Z 1573.4 2019-09-29T17:47:08.000Z 1573.8 2019-09-29T17:47:09.000Z 1574 2019-09-29T17:47:10.000Z 1574.2 2019-09-29T17:47:11.000Z 1574.3 2019-09-29T17:47:12.000Z 1574.5 2019-09-29T17:47:13.000Z 1574.6 2019-09-29T17:47:14.000Z 1574.7 2019-09-29T17:47:15.000Z 1575.9 2019-09-29T17:47:16.000Z 1576 2019-09-29T17:47:17.000Z 1576.1 2019-09-29T17:47:18.000Z 1575.9 2019-09-29T17:47:19.000Z 1575.4 2019-09-29T17:47:20.000Z 1573.8 2019-09-29T17:47:21.000Z 1573.2 2019-09-29T17:47:22.000Z 1572.9 2019-09-29T17:47:23.000Z 1572.4 2019-09-29T17:47:24.000Z 1570.8 2019-09-29T17:47:25.000Z 1569.8 2019-09-29T17:47:26.000Z 1568.8 2019-09-29T17:47:27.000Z 1568.4 2019-09-29T17:47:28.000Z 1568.9 2019-09-29T17:47:29.000Z 1567.5 2019-09-29T17:47:30.000Z 1566.7 2019-09-29T17:47:31.000Z 1566.5 2019-09-29T17:47:32.000Z 1565.4 2019-09-29T17:47:33.000Z 1564.5 2019-09-29T17:47:34.000Z 1563 2019-09-29T17:47:35.000Z 1561.9 2019-09-29T17:47:36.000Z 1560.9 2019-09-29T17:47:37.000Z 1560.7 2019-09-29T17:47:38.000Z 1560.3 2019-09-29T17:47:39.000Z 1563.7 2019-09-29T17:47:40.000Z 1566.4 2019-09-29T17:47:41.000Z 1567.4 2019-09-29T17:47:42.000Z 1570.4 2019-09-29T17:47:43.000Z 1571.7 2019-09-29T17:47:44.000Z 1575.7 2019-09-29T17:47:45.000Z 1575.7 2019-09-29T17:47:46.000Z 1578.1 2019-09-29T17:47:47.000Z 1578.7 2019-09-29T17:47:48.000Z 1577.3 2019-09-29T17:47:49.000Z 1575.2 2019-09-29T17:47:51.000Z 1574.4 2019-09-29T17:47:53.000Z 1574.4 2019-09-29T17:47:55.000Z 1573.9 2019-09-29T17:47:57.000Z 1572 2019-09-29T17:47:59.000Z 1573.7 2019-09-29T17:48:02.000Z 1573.6 2019-09-29T17:48:05.000Z 1573.6 2019-09-29T17:48:08.000Z 1573.6 2019-09-29T17:48:11.000Z 1571.6 2019-09-29T17:48:14.000Z 1571.6 2019-09-29T17:48:16.000Z 1571.6 2019-09-29T17:48:18.000Z 1571.6 2019-09-29T17:48:21.000Z 1572 2019-09-29T17:48:23.000Z 1571.9 2019-09-29T17:48:27.000Z 1570.3 2019-09-29T17:48:30.000Z 1572.7 2019-09-29T17:48:33.000Z 1573.8 2019-09-29T17:48:35.000Z 1576.4 2019-09-29T17:48:37.000Z 1577.6 2019-09-29T17:48:40.000Z 1577.6 2019-09-29T17:48:44.000Z 1580.2 2019-09-29T17:48:47.000Z 1581.4 2019-09-29T17:48:50.000Z 1581.4 2019-09-29T17:48:53.000Z 1582.4 2019-09-29T17:48:57.000Z 1582.4 2019-09-29T17:49:00.000Z 1583.3 2019-09-29T17:49:03.000Z 1585.2 2019-09-29T17:49:06.000Z 1585.2 2019-09-29T17:49:10.000Z 1585.7 2019-09-29T17:49:17.000Z 1588.5 2019-09-29T17:49:19.000Z 1590 2019-09-29T17:49:21.000Z 1590 2019-09-29T17:49:23.000Z 1591.5 2019-09-29T17:49:28.000Z 1593 2019-09-29T17:49:32.000Z 1593 2019-09-29T17:49:35.000Z 1595.7 2019-09-29T17:49:39.000Z 1597.2 2019-09-29T17:49:43.000Z 1597.2 2019-09-29T17:49:47.000Z 1598.7 2019-09-29T17:49:50.000Z 1601.6 2019-09-29T17:49:54.000Z 1601.6 2019-09-29T17:50:04.000Z 1603 2019-09-29T17:50:07.000Z 1604.2 2019-09-29T17:50:09.000Z 1607.4 2019-09-29T17:50:12.000Z 1607.4 2019-09-29T17:50:15.000Z 1608.4 2019-09-29T17:50:18.000Z 1607 2019-09-29T17:50:21.000Z 1607.8 2019-09-29T17:50:24.000Z 1607.8 2019-09-29T17:50:27.000Z 1608.6 2019-09-29T17:50:30.000Z 1609.4 2019-09-29T17:50:33.000Z 1610.1 2019-09-29T17:50:36.000Z 1610.9 2019-09-29T17:50:39.000Z 1611.6 2019-09-29T17:50:43.000Z 1611.6 2019-09-29T17:50:46.000Z 1610.8 2019-09-29T17:50:49.000Z 1612 2019-09-29T17:50:52.000Z 1613.6 2019-09-29T17:50:54.000Z 1613.6 2019-09-29T17:50:56.000Z 1615.5 2019-09-29T17:50:59.000Z 1617.8 2019-09-29T17:51:01.000Z 1620.2 2019-09-29T17:51:04.000Z 1621.9 2019-09-29T17:51:07.000Z 1622.6 2019-09-29T17:51:10.000Z 1627 2019-09-29T17:51:12.000Z 1629.4 2019-09-29T17:51:14.000Z 1629.6 2019-09-29T17:51:16.000Z 1629.6 2019-09-29T17:51:19.000Z 1631.8 2019-09-29T17:51:21.000Z 1631.5 2019-09-29T17:51:24.000Z 1633.4 2019-09-29T17:51:26.000Z 1631 2019-09-29T17:51:28.000Z 1632.7 2019-09-29T17:51:29.000Z 1634.3 2019-09-29T17:51:30.000Z 1631.9 2019-09-29T17:51:31.000Z 1633.2 2019-09-29T17:51:32.000Z 1631.1 2019-09-29T17:51:33.000Z 1630.5 2019-09-29T17:51:35.000Z 1629 2019-09-29T17:51:36.000Z 1629 2019-09-29T17:51:37.000Z 1629 2019-09-29T17:51:38.000Z 1630.1 2019-09-29T17:51:39.000Z 1630.1 2019-09-29T17:51:40.000Z 1631.1 2019-09-29T17:51:41.000Z 1630.1 2019-09-29T17:51:42.000Z 1631.1 2019-09-29T17:51:44.000Z 1631 2019-09-29T17:51:46.000Z 1629.9 2019-09-29T17:51:48.000Z 1629.9 2019-09-29T17:51:51.000Z 1629.6 2019-09-29T17:51:56.000Z 1628.2 2019-09-29T17:51:58.000Z 1629.1 2019-09-29T17:52:00.000Z 1627.6 2019-09-29T17:52:02.000Z 1628.5 2019-09-29T17:52:04.000Z 1627.7 2019-09-29T17:52:06.000Z 1628.3 2019-09-29T17:52:08.000Z 1627.4 2019-09-29T17:52:09.000Z 1627.9 2019-09-29T17:52:10.000Z 1627.2 2019-09-29T17:52:11.000Z 1627.6 2019-09-29T17:52:12.000Z 1627.4 2019-09-29T17:52:13.000Z 1626.7 2019-09-29T17:52:14.000Z 1626.3 2019-09-29T17:52:15.000Z 1626 2019-09-29T17:52:16.000Z 1626.2 2019-09-29T17:52:17.000Z 1627.3 2019-09-29T17:52:18.000Z 1629 2019-09-29T17:52:19.000Z 1629 2019-09-29T17:52:20.000Z 1631.9 2019-09-29T17:52:21.000Z 1633.2 2019-09-29T17:52:23.000Z 1630.8 2019-09-29T17:52:24.000Z 1630.1 2019-09-29T17:52:25.000Z 1630.1 2019-09-29T17:52:28.000Z 1629.9 2019-09-29T17:52:30.000Z 1628.2 2019-09-29T17:52:32.000Z 1629.7 2019-09-29T17:52:34.000Z 1631.4 2019-09-29T17:52:36.000Z 1631.1 2019-09-29T17:52:38.000Z 1632.8 2019-09-29T17:52:40.000Z 1634.6 2019-09-29T17:52:42.000Z 1633.9 2019-09-29T17:52:44.000Z 1635.4 2019-09-29T17:52:46.000Z 1636.7 2019-09-29T17:52:48.000Z 1637.9 2019-09-29T17:52:50.000Z 1638.8 2019-09-29T17:52:52.000Z 1639.8 2019-09-29T17:52:54.000Z 1640.8 2019-09-29T17:52:56.000Z 1641.9 2019-09-29T17:52:58.000Z 1643 2019-09-29T17:53:00.000Z 1640.9 2019-09-29T17:53:02.000Z 1641.6 2019-09-29T17:53:04.000Z 1642.1 2019-09-29T17:53:06.000Z 1642.5 2019-09-29T17:53:08.000Z 1642.5 2019-09-29T17:53:10.000Z 1645.4 2019-09-29T17:53:12.000Z 1645.4 2019-09-29T17:53:13.000Z 1648.4 2019-09-29T17:53:14.000Z 1647.7 2019-09-29T17:53:15.000Z 1651.4 2019-09-29T17:53:16.000Z 1650.4 2019-09-29T17:53:17.000Z 1652.8 2019-09-29T17:53:18.000Z 1652.8 2019-09-29T17:53:19.000Z 1651.3 2019-09-29T17:53:20.000Z 1653.5 2019-09-29T17:53:21.000Z 1653.5 2019-09-29T17:53:22.000Z 1656 2019-09-29T17:53:23.000Z 1656 2019-09-29T17:53:24.000Z 1659.1 2019-09-29T17:53:25.000Z 1657.8 2019-09-29T17:53:27.000Z 1656.7 2019-09-29T17:53:28.000Z 1652.2 2019-09-29T17:53:29.000Z 1651.5 2019-09-29T17:53:31.000Z 1647.3 2019-09-29T17:53:33.000Z 1644.3 2019-09-29T17:53:34.000Z 1644.3 2019-09-29T17:53:35.000Z 1642.5 2019-09-29T17:53:37.000Z 1643.3 2019-09-29T17:53:39.000Z 1644.4 2019-09-29T17:53:41.000Z 1644.2 2019-09-29T17:53:43.000Z 1645.7 2019-09-29T17:53:45.000Z 1646.3 2019-09-29T17:53:47.000Z 1646.3 2019-09-29T17:53:49.000Z 1649.8 2019-09-29T17:53:51.000Z 1649.8 2019-09-29T17:53:52.000Z 1651.6 2019-09-29T17:53:53.000Z 1653.3 2019-09-29T17:53:55.000Z 1654.9 2019-09-29T17:53:57.000Z 1656.3 2019-09-29T17:53:59.000Z 1656.6 2019-09-29T17:54:01.000Z 1658.1 2019-09-29T17:54:03.000Z 1658.5 2019-09-29T17:54:05.000Z 1656.9 2019-09-29T17:54:07.000Z 1658.5 2019-09-29T17:54:10.000Z 1656.5 2019-09-29T17:54:12.000Z 1655.4 2019-09-29T17:54:14.000Z 1655.4 2019-09-29T17:54:16.000Z 1654.2 2019-09-29T17:54:18.000Z 1656.1 2019-09-29T17:54:20.000Z 1655.9 2019-09-29T17:54:22.000Z 1658.4 2019-09-29T17:54:24.000Z 1660.8 2019-09-29T17:54:26.000Z 1660.8 2019-09-29T17:54:28.000Z 1661.9 2019-09-29T17:54:30.000Z 1663.7 2019-09-29T17:54:32.000Z 1665.3 2019-09-29T17:54:34.000Z 1666 2019-09-29T17:54:36.000Z 1666.8 2019-09-29T17:54:38.000Z 1667.4 2019-09-29T17:54:40.000Z 1667.7 2019-09-29T17:54:42.000Z 1667.1 2019-09-29T17:54:44.000Z 1666.6 2019-09-29T17:54:46.000Z 1666.3 2019-09-29T17:54:48.000Z 1666 2019-09-29T17:54:50.000Z 1665.5 2019-09-29T17:54:52.000Z 1664.4 2019-09-29T17:54:55.000Z 1663.5 2019-09-29T17:54:57.000Z 1663.6 2019-09-29T17:54:59.000Z 1664 2019-09-29T17:55:02.000Z 1664.4 2019-09-29T17:55:03.000Z 1665.3 2019-09-29T17:55:05.000Z 1665.5 2019-09-29T17:55:07.000Z 1665 2019-09-29T17:55:09.000Z 1664.6 2019-09-29T17:55:11.000Z 1664.2 2019-09-29T17:55:13.000Z 1665.1 2019-09-29T17:55:15.000Z 1666.9 2019-09-29T17:55:17.000Z 1668.5 2019-09-29T17:55:19.000Z 1669 2019-09-29T17:55:21.000Z 1669.4 2019-09-29T17:55:23.000Z 1669.8 2019-09-29T17:55:25.000Z 1670.1 2019-09-29T17:55:27.000Z 1671.5 2019-09-29T17:55:29.000Z 1673.2 2019-09-29T17:55:30.000Z 1675.2 2019-09-29T17:55:31.000Z 1674.3 2019-09-29T17:55:32.000Z 1673.6 2019-09-29T17:55:33.000Z 1674.2 2019-09-29T17:55:34.000Z 1674.7 2019-09-29T17:55:35.000Z 1675.2 2019-09-29T17:55:36.000Z 1677.1 2019-09-29T17:55:37.000Z 1677.9 2019-09-29T17:55:38.000Z 1677.5 2019-09-29T17:55:39.000Z 1677.2 2019-09-29T17:55:40.000Z 1676.6 2019-09-29T17:55:41.000Z 1676 2019-09-29T17:55:42.000Z 1675.2 2019-09-29T17:55:43.000Z 1674.3 2019-09-29T17:55:44.000Z 1674.5 2019-09-29T17:55:45.000Z 1674.2 2019-09-29T17:55:46.000Z 1672.9 2019-09-29T17:55:47.000Z 1671.8 2019-09-29T17:55:48.000Z 1670.8 2019-09-29T17:55:49.000Z 1671.6 2019-09-29T17:55:50.000Z 1671.1 2019-09-29T17:55:51.000Z 1669.6 2019-09-29T17:55:52.000Z 1669.7 2019-09-29T17:55:53.000Z 1668.7 2019-09-29T17:55:54.000Z 1666.9 2019-09-29T17:55:55.000Z 1666.1 2019-09-29T17:55:56.000Z 1664.4 2019-09-29T17:55:57.000Z 1662.2 2019-09-29T17:55:58.000Z 1657.8 2019-09-29T17:55:59.000Z 1658.1 2019-09-29T17:56:00.000Z 1659.8 2019-09-29T17:56:01.000Z 1661 2019-09-29T17:56:02.000Z 1662.5 2019-09-29T17:56:03.000Z 1664 2019-09-29T17:56:04.000Z 1665.2 2019-09-29T17:56:05.000Z 1666 2019-09-29T17:56:06.000Z 1666.4 2019-09-29T17:56:07.000Z 1668.7 2019-09-29T17:56:08.000Z 1670.1 2019-09-29T17:56:09.000Z 1674.2 2019-09-29T17:56:10.000Z 1681.2 2019-09-29T17:56:11.000Z 1687 2019-09-29T17:56:12.000Z 1689.4 2019-09-29T17:56:13.000Z 1692.2 2019-09-29T17:56:14.000Z 1691.5 2019-09-29T17:56:15.000Z 1686.8 2019-09-29T17:56:16.000Z 1687.3 2019-09-29T17:56:17.000Z 1688.7 2019-09-29T17:56:18.000Z 1686.6 2019-09-29T17:56:19.000Z 1683.8 2019-09-29T17:56:20.000Z 1686.6 2019-09-29T17:56:21.000Z 1686.3 2019-09-29T17:56:22.000Z 1687.9 2019-09-29T17:56:23.000Z 1692.9 2019-09-29T17:56:24.000Z 1695.1 2019-09-29T17:56:25.000Z 1698.9 2019-09-29T17:56:26.000Z 1703.6 2019-09-29T17:56:27.000Z 1709 2019-09-29T17:56:28.000Z 1712.7 2019-09-29T17:56:29.000Z 1713.6 2019-09-29T17:56:30.000Z 1714.3 2019-09-29T17:56:31.000Z 1714.6 2019-09-29T17:56:32.000Z 1714.7 2019-09-29T17:56:33.000Z 1714.7 2019-09-29T17:56:34.000Z 1714.1 2019-09-29T17:56:36.000Z 1713.2 2019-09-29T17:56:37.000Z 1710.9 2019-09-29T17:56:38.000Z 1708.8 2019-09-29T17:56:39.000Z 1705 2019-09-29T17:56:41.000Z 1701.7 2019-09-29T17:56:43.000Z 1698.6 2019-09-29T17:56:45.000Z 1696.3 2019-09-29T17:56:47.000Z 1695.3 2019-09-29T17:56:49.000Z 1694.9 2019-09-29T17:56:51.000Z 1695.7 2019-09-29T17:56:53.000Z 1696.7 2019-09-29T17:56:55.000Z 1698.7 2019-09-29T17:56:57.000Z 1700.6 2019-09-29T17:56:59.000Z 1700.7 2019-09-29T17:57:01.000Z 1699.6 2019-09-29T17:57:03.000Z 1697.7 2019-09-29T17:57:05.000Z 1697.8 2019-09-29T17:57:07.000Z 1701.9 2019-09-29T17:57:09.000Z 1704.3 2019-09-29T17:57:11.000Z 1705.3 2019-09-29T17:57:13.000Z 1704.4 2019-09-29T17:57:15.000Z 1703.9 2019-09-29T17:57:17.000Z 1703.5 2019-09-29T17:57:19.000Z 1704.5 2019-09-29T17:57:21.000Z 1705.4 2019-09-29T17:57:23.000Z 1704.7 2019-09-29T17:57:25.000Z 1703.8 2019-09-29T17:57:27.000Z 1703.1 2019-09-29T17:57:29.000Z 1702.4 2019-09-29T17:57:31.000Z 1702.3 2019-09-29T17:57:33.000Z 1702.1 2019-09-29T17:57:35.000Z 1700.6 2019-09-29T17:57:37.000Z 1699.6 2019-09-29T17:57:39.000Z 1699.3 2019-09-29T17:57:41.000Z 1699.2 2019-09-29T17:57:43.000Z 1699.4 2019-09-29T17:57:45.000Z 1699.6 2019-09-29T17:57:47.000Z 1698.3 2019-09-29T17:57:49.000Z 1697.5 2019-09-29T17:57:51.000Z 1698 2019-09-29T17:57:52.000Z 1698.6 2019-09-29T17:57:53.000Z 1699.2 2019-09-29T17:57:54.000Z 1699.8 2019-09-29T17:57:55.000Z 1700.4 2019-09-29T17:57:56.000Z 1701.9 2019-09-29T17:57:57.000Z 1705.4 2019-09-29T17:57:59.000Z 1706.2 2019-09-29T17:58:01.000Z 1706.4 2019-09-29T17:58:03.000Z 1707.5 2019-09-29T17:58:05.000Z 1708.6 2019-09-29T17:58:06.000Z 1709.1 2019-09-29T17:58:08.000Z 1708.8 2019-09-29T17:58:11.000Z 1708.5 2019-09-29T17:58:13.000Z 1709.4 2019-09-29T17:58:15.000Z 1710.3 2019-09-29T17:58:17.000Z 1711 2019-09-29T17:58:19.000Z 1711.6 2019-09-29T17:58:21.000Z 1711.7 2019-09-29T17:58:23.000Z 1711.7 2019-09-29T17:58:25.000Z 1712.3 2019-09-29T17:58:27.000Z 1712.9 2019-09-29T17:58:28.000Z 1714.2 2019-09-29T17:58:29.000Z 1715.4 2019-09-29T17:58:30.000Z 1715.8 2019-09-29T17:58:31.000Z 1716 2019-09-29T17:58:32.000Z 1715.8 2019-09-29T17:58:34.000Z 1715.8 2019-09-29T17:58:36.000Z 1717.6 2019-09-29T17:58:38.000Z 1719.2 2019-09-29T17:58:40.000Z 1720.4 2019-09-29T17:58:42.000Z 1720.3 2019-09-29T17:58:44.000Z 1719.8 2019-09-29T17:58:46.000Z 1719.4 2019-09-29T17:58:48.000Z 1719.8 2019-09-29T17:58:50.000Z 1720.2 2019-09-29T17:58:52.000Z 1720.1 2019-09-29T17:58:54.000Z 1720 2019-09-29T17:58:56.000Z 1720 2019-09-29T17:58:58.000Z 1720.8 2019-09-29T17:59:00.000Z 1721.6 2019-09-29T17:59:02.000Z 1721.9 2019-09-29T17:59:04.000Z 1722.3 2019-09-29T17:59:06.000Z 1722.4 2019-09-29T17:59:08.000Z 1722.3 2019-09-29T17:59:10.000Z 1722.5 2019-09-29T17:59:12.000Z 1723 2019-09-29T17:59:14.000Z 1723.4 2019-09-29T17:59:16.000Z 1723.5 2019-09-29T17:59:18.000Z 1723.6 2019-09-29T17:59:20.000Z 1723 2019-09-29T17:59:22.000Z 1722.4 2019-09-29T17:59:24.000Z 1721.8 2019-09-29T17:59:26.000Z 1721.4 2019-09-29T17:59:28.000Z 1723 2019-09-29T17:59:30.000Z 1725 2019-09-29T17:59:32.000Z 1726.9 2019-09-29T17:59:34.000Z 1727.9 2019-09-29T17:59:36.000Z 1729.4 2019-09-29T17:59:38.000Z 1731.3 2019-09-29T17:59:40.000Z 1733.2 2019-09-29T17:59:42.000Z 1734.7 2019-09-29T17:59:44.000Z 1735.5 2019-09-29T17:59:46.000Z 1736.2 2019-09-29T17:59:48.000Z 1736.8 2019-09-29T17:59:50.000Z 1737.5 2019-09-29T17:59:52.000Z 1738.3 2019-09-29T17:59:54.000Z 1739.1 2019-09-29T17:59:56.000Z 1740 2019-09-29T17:59:58.000Z 1740.8 2019-09-29T18:00:00.000Z 1741.7 2019-09-29T18:00:02.000Z 1742.8 2019-09-29T18:00:04.000Z 1742.6 2019-09-29T18:00:06.000Z 1741.9 2019-09-29T18:00:08.000Z 1741.2 2019-09-29T18:00:10.000Z 1740.6 2019-09-29T18:00:12.000Z 1740.4 2019-09-29T18:00:14.000Z 1740.9 2019-09-29T18:00:16.000Z 1741.4 2019-09-29T18:00:18.000Z 1741.7 2019-09-29T18:00:20.000Z 1742.6 2019-09-29T18:00:22.000Z 1744.5 2019-09-29T18:00:24.000Z 1746.4 2019-09-29T18:00:26.000Z 1748 2019-09-29T18:00:28.000Z 1749 2019-09-29T18:00:30.000Z 1749.2 2019-09-29T18:00:32.000Z 1749.5 2019-09-29T18:00:34.000Z 1750 2019-09-29T18:00:36.000Z 1750.4 2019-09-29T18:00:38.000Z 1750.1 2019-09-29T18:00:40.000Z 1749.5 2019-09-29T18:00:42.000Z 1749.3 2019-09-29T18:00:44.000Z 1749.5 2019-09-29T18:00:46.000Z 1749.8 2019-09-29T18:00:48.000Z 1749.7 2019-09-29T18:00:50.000Z 1749.6 2019-09-29T18:00:52.000Z 1749.8 2019-09-29T18:00:54.000Z 1750.3 2019-09-29T18:00:56.000Z 1751.1 2019-09-29T18:00:58.000Z 1752.4 2019-09-29T18:01:00.000Z 1754.1 2019-09-29T18:01:02.000Z 1756.1 2019-09-29T18:01:04.000Z 1758 2019-09-29T18:01:06.000Z 1760 2019-09-29T18:01:08.000Z 1761.1 2019-09-29T18:01:10.000Z 1762.3 2019-09-29T18:01:12.000Z 1763.4 2019-09-29T18:01:14.000Z 1764.2 2019-09-29T18:01:16.000Z 1764.7 2019-09-29T18:01:18.000Z 1764.4 2019-09-29T18:01:20.000Z 1764.2 2019-09-29T18:01:22.000Z 1764.3 2019-09-29T18:01:24.000Z 1764.3 2019-09-29T18:01:26.000Z 1764.4 2019-09-29T18:01:28.000Z 1764.5 2019-09-29T18:01:29.000Z 1765.1 2019-09-29T18:01:30.000Z 1765.6 2019-09-29T18:01:31.000Z 1766.1 2019-09-29T18:01:32.000Z 1766.5 2019-09-29T18:01:33.000Z 1767.2 2019-09-29T18:01:35.000Z 1767.4 2019-09-29T18:01:36.000Z 1767.5 2019-09-29T18:01:37.000Z 1767.6 2019-09-29T18:01:38.000Z 1767.4 2019-09-29T18:01:39.000Z 1767.2 2019-09-29T18:01:40.000Z 1767.5 2019-09-29T18:01:41.000Z 1768.4 2019-09-29T18:01:42.000Z 1769.1 2019-09-29T18:01:43.000Z 1769.2 2019-09-29T18:01:44.000Z 1769.3 2019-09-29T18:01:45.000Z 1769.1 2019-09-29T18:01:46.000Z 1768.9 2019-09-29T18:01:47.000Z 1768.4 2019-09-29T18:01:48.000Z 1767.6 2019-09-29T18:01:50.000Z 1766.7 2019-09-29T18:01:52.000Z 1765.8 2019-09-29T18:01:53.000Z 1764.7 2019-09-29T18:01:54.000Z 1763.5 2019-09-29T18:01:55.000Z 1761.8 2019-09-29T18:01:56.000Z 1760.9 2019-09-29T18:01:57.000Z 1759.2 2019-09-29T18:01:58.000Z 1758.8 2019-09-29T18:01:59.000Z 1757.4 2019-09-29T18:02:00.000Z 1756.4 2019-09-29T18:02:01.000Z 1755 2019-09-29T18:02:02.000Z 1754.7 2019-09-29T18:02:03.000Z 1755.7 2019-09-29T18:02:04.000Z 1755 2019-09-29T18:02:05.000Z 1755.6 2019-09-29T18:02:06.000Z 1756.9 2019-09-29T18:02:07.000Z 1758.1 2019-09-29T18:02:08.000Z 1759.3 2019-09-29T18:02:09.000Z 1759.4 2019-09-29T18:02:10.000Z 1759.7 2019-09-29T18:02:11.000Z 1761.7 2019-09-29T18:02:12.000Z 1761.2 2019-09-29T18:02:13.000Z 1755 2019-09-29T18:02:14.000Z 1752.8 2019-09-29T18:02:15.000Z 1746.9 2019-09-29T18:02:16.000Z 1748.3 2019-09-29T18:02:17.000Z 1748.4 2019-09-29T18:02:18.000Z 1743.8 2019-09-29T18:02:19.000Z 1740.1 2019-09-29T18:02:20.000Z 1737.9 2019-09-29T18:02:21.000Z 1736.8 2019-09-29T18:02:22.000Z 1733.9 2019-09-29T18:02:23.000Z 1729.6 2019-09-29T18:02:24.000Z 1726.1 2019-09-29T18:02:25.000Z 1724.5 2019-09-29T18:02:26.000Z 1724 2019-09-29T18:02:27.000Z 1724.1 2019-09-29T18:02:28.000Z 1725.9 2019-09-29T18:02:29.000Z 1727 2019-09-29T18:02:30.000Z 1727.2 2019-09-29T18:02:31.000Z 1727.3 2019-09-29T18:02:32.000Z 1727.4 2019-09-29T18:02:33.000Z 1730.3 2019-09-29T18:02:34.000Z 1732 2019-09-29T18:02:35.000Z 1735 2019-09-29T18:02:36.000Z 1736.7 2019-09-29T18:02:37.000Z 1738.2 2019-09-29T18:02:38.000Z 1739.3 2019-09-29T18:02:39.000Z 1738 2019-09-29T18:02:40.000Z 1732.9 2019-09-29T18:02:41.000Z 1732 2019-09-29T18:02:42.000Z 1731.8 2019-09-29T18:02:43.000Z 1730.4 2019-09-29T18:02:44.000Z 1731 2019-09-29T18:02:45.000Z 1730.3 2019-09-29T18:02:46.000Z 1727.9 2019-09-29T18:02:47.000Z 1726.2 2019-09-29T18:02:48.000Z 1725.8 2019-09-29T18:02:49.000Z 1725.2 2019-09-29T18:02:50.000Z 1724.8 2019-09-29T18:02:51.000Z 1725.5 2019-09-29T18:02:52.000Z 1726.6 2019-09-29T18:02:54.000Z 1728.5 2019-09-29T18:02:56.000Z 1730.8 2019-09-29T18:02:58.000Z 1733.2 2019-09-29T18:03:00.000Z 1735.5 2019-09-29T18:03:02.000Z 1737.9 2019-09-29T18:03:04.000Z 1739.1 2019-09-29T18:03:06.000Z 1739.6 2019-09-29T18:03:08.000Z 1740.4 2019-09-29T18:03:10.000Z 1741.5 2019-09-29T18:03:12.000Z 1742.4 2019-09-29T18:03:14.000Z 1743.3 2019-09-29T18:03:16.000Z 1743.6 2019-09-29T18:03:18.000Z 1743.5 2019-09-29T18:03:20.000Z 1743.7 2019-09-29T18:03:22.000Z 1745 2019-09-29T18:03:24.000Z 1746.3 2019-09-29T18:03:26.000Z 1746.1 2019-09-29T18:03:28.000Z 1746.1 2019-09-29T18:03:30.000Z 1746.8 2019-09-29T18:03:32.000Z 1747.4 2019-09-29T18:03:34.000Z 1748.2 2019-09-29T18:03:36.000Z 1748.7 2019-09-29T18:03:38.000Z 1747.7 2019-09-29T18:03:40.000Z 1746.7 2019-09-29T18:03:42.000Z 1746.3 2019-09-29T18:03:44.000Z 1745.9 2019-09-29T18:03:46.000Z 1745.5 2019-09-29T18:03:48.000Z 1744.1 2019-09-29T18:03:50.000Z 1742 2019-09-29T18:03:52.000Z 1739.5 2019-09-29T18:03:54.000Z 1738.9 2019-09-29T18:03:56.000Z 1739.3 2019-09-29T18:03:58.000Z 1740.2 2019-09-29T18:04:00.000Z 1742.2 2019-09-29T18:04:02.000Z 1744.1 2019-09-29T18:04:04.000Z 1745.1 2019-09-29T18:04:05.000Z 1746.1 2019-09-29T18:04:07.000Z 1746.3 2019-09-29T18:04:09.000Z 1747.5 2019-09-29T18:04:11.000Z 1748.6 2019-09-29T18:04:13.000Z 1749.2 2019-09-29T18:04:15.000Z 1749.3 2019-09-29T18:04:17.000Z 1749 2019-09-29T18:04:19.000Z 1748.6 2019-09-29T18:04:20.000Z 1749.1 2019-09-29T18:04:22.000Z 1750 2019-09-29T18:04:24.000Z 1750.9 2019-09-29T18:04:26.000Z 1751.4 2019-09-29T18:04:28.000Z 1751.9 2019-09-29T18:04:30.000Z 1753.1 2019-09-29T18:04:32.000Z 1754.2 2019-09-29T18:04:34.000Z 1755.2 2019-09-29T18:04:36.000Z 1755.7 2019-09-29T18:04:37.000Z 1756 2019-09-29T18:04:38.000Z 1756.3 2019-09-29T18:04:39.000Z 1756.5 2019-09-29T18:04:40.000Z 1757.1 2019-09-29T18:04:41.000Z 1758.3 2019-09-29T18:04:42.000Z 1759.6 2019-09-29T18:04:43.000Z 1760.8 2019-09-29T18:04:44.000Z 1762.6 2019-09-29T18:04:46.000Z 1762.5 2019-09-29T18:04:48.000Z 1762.2 2019-09-29T18:04:50.000Z 1763.2 2019-09-29T18:04:52.000Z 1763.8 2019-09-29T18:04:53.000Z 1764.6 2019-09-29T18:04:54.000Z 1765.4 2019-09-29T18:04:55.000Z 1765.8 2019-09-29T18:04:56.000Z 1766 2019-09-29T18:04:57.000Z 1766.3 2019-09-29T18:04:58.000Z 1767.8 2019-09-29T18:05:00.000Z 1768.6 2019-09-29T18:05:01.000Z 1769.2 2019-09-29T18:05:02.000Z 1769.7 2019-09-29T18:05:03.000Z 1769.1 2019-09-29T18:05:05.000Z 1766.2 2019-09-29T18:05:07.000Z 1765.1 2019-09-29T18:05:08.000Z 1764.2 2019-09-29T18:05:10.000Z 1763.7 2019-09-29T18:05:12.000Z 1763.9 2019-09-29T18:05:14.000Z 1763.9 2019-09-29T18:05:16.000Z 1763.8 2019-09-29T18:05:17.000Z 1763.7 2019-09-29T18:05:19.000Z 1765.1 2019-09-29T18:05:21.000Z 1767 2019-09-29T18:05:23.000Z 1768.6 2019-09-29T18:05:25.000Z 1769.6 2019-09-29T18:05:27.000Z 1769.4 2019-09-29T18:05:28.000Z 1769.2 2019-09-29T18:05:29.000Z 1769.7 2019-09-29T18:05:30.000Z 1770.6 2019-09-29T18:05:31.000Z 1771.4 2019-09-29T18:05:32.000Z 1771.7 2019-09-29T18:05:33.000Z 1771.4 2019-09-29T18:05:35.000Z 1771.8 2019-09-29T18:05:37.000Z 1772.7 2019-09-29T18:05:38.000Z 1773.9 2019-09-29T18:05:40.000Z 1773.8 2019-09-29T18:05:41.000Z 1773.7 2019-09-29T18:05:42.000Z 1773.5 2019-09-29T18:05:44.000Z 1773.4 2019-09-29T18:05:46.000Z 1773.3 2019-09-29T18:05:47.000Z 1773.2 2019-09-29T18:05:49.000Z 1773.2 2019-09-29T18:05:50.000Z 1773.2 2019-09-29T18:05:51.000Z 1773.3 2019-09-29T18:05:53.000Z 1774 2019-09-29T18:05:55.000Z 1774.9 2019-09-29T18:05:56.000Z 1775.8 2019-09-29T18:05:57.000Z 1776.7 2019-09-29T18:05:58.000Z 1777.7 2019-09-29T18:05:59.000Z 1778.6 2019-09-29T18:06:00.000Z 1779.4 2019-09-29T18:06:01.000Z 1780 2019-09-29T18:06:02.000Z 1780.4 2019-09-29T18:06:03.000Z 1780.8 2019-09-29T18:06:04.000Z 1781.6 2019-09-29T18:06:05.000Z 1782 2019-09-29T18:06:06.000Z 1782.3 2019-09-29T18:06:07.000Z 1782.4 2019-09-29T18:06:08.000Z 1781.5 2019-09-29T18:06:09.000Z 1780 2019-09-29T18:06:10.000Z 1778.6 2019-09-29T18:06:11.000Z 1778.9 2019-09-29T18:06:12.000Z 1778.6 2019-09-29T18:06:13.000Z 1778.3 2019-09-29T18:06:14.000Z 1778.4 2019-09-29T18:06:15.000Z 1777.9 2019-09-29T18:06:16.000Z 1777.6 2019-09-29T18:06:17.000Z 1777.4 2019-09-29T18:06:18.000Z 1777.5 2019-09-29T18:06:19.000Z 1778.1 2019-09-29T18:06:21.000Z 1779 2019-09-29T18:06:22.000Z 1781.2 2019-09-29T18:06:23.000Z 1783.9 2019-09-29T18:06:24.000Z 1786.8 2019-09-29T18:06:25.000Z 1790.5 2019-09-29T18:06:26.000Z 1792.1 2019-09-29T18:06:27.000Z 1793.7 2019-09-29T18:06:28.000Z 1794.9 2019-09-29T18:06:29.000Z 1795.8 2019-09-29T18:06:30.000Z 1796.5 2019-09-29T18:06:31.000Z 1799.2 2019-09-29T18:06:33.000Z 1800.7 2019-09-29T18:06:34.000Z 1801.9 2019-09-29T18:06:35.000Z 1804 2019-09-29T18:06:37.000Z 1805.1 2019-09-29T18:06:38.000Z 1806.8 2019-09-29T18:06:40.000Z 1806.9 2019-09-29T18:06:42.000Z 1806.1 2019-09-29T18:06:45.000Z 1804.2 2019-09-29T18:06:47.000Z 1802.8 2019-09-29T18:06:48.000Z 1801.4 2019-09-29T18:06:49.000Z 1798.2 2019-09-29T18:06:51.000Z 1795 2019-09-29T18:06:53.000Z 1793.4 2019-09-29T18:06:54.000Z 1791.5 2019-09-29T18:06:55.000Z 1789.1 2019-09-29T18:06:56.000Z 1787.1 2019-09-29T18:06:57.000Z 1787.7 2019-09-29T18:06:58.000Z 1788.3 2019-09-29T18:06:59.000Z 1788.9 2019-09-29T18:07:00.000Z 1788.6 2019-09-29T18:07:01.000Z 1788.6 2019-09-29T18:07:02.000Z 1788.9 2019-09-29T18:07:03.000Z 1789.6 2019-09-29T18:07:04.000Z 1789.6 2019-09-29T18:07:05.000Z 1790 2019-09-29T18:07:06.000Z 1790.4 2019-09-29T18:07:07.000Z 1790 2019-09-29T18:07:08.000Z 1789.3 2019-09-29T18:07:09.000Z 1788.8 2019-09-29T18:07:10.000Z 1788.2 2019-09-29T18:07:11.000Z 1787.3 2019-09-29T18:07:12.000Z 1787.8 2019-09-29T18:07:13.000Z 1787.9 2019-09-29T18:07:14.000Z 1788.5 2019-09-29T18:07:15.000Z 1789 2019-09-29T18:07:16.000Z 1788.7 2019-09-29T18:07:17.000Z 1788.3 2019-09-29T18:07:18.000Z 1788.1 2019-09-29T18:07:19.000Z 1787.9 2019-09-29T18:07:20.000Z 1787.8 2019-09-29T18:07:21.000Z 1786.5 2019-09-29T18:07:22.000Z 1784.3 2019-09-29T18:07:23.000Z 1782.2 2019-09-29T18:07:24.000Z 1779.8 2019-09-29T18:07:25.000Z 1778.8 2019-09-29T18:07:26.000Z 1779.6 2019-09-29T18:07:27.000Z 1781.3 2019-09-29T18:07:28.000Z 1783.5 2019-09-29T18:07:29.000Z 1784.4 2019-09-29T18:07:30.000Z 1786.5 2019-09-29T18:07:31.000Z 1789.3 2019-09-29T18:07:32.000Z 1791.1 2019-09-29T18:07:33.000Z 1791 2019-09-29T18:07:34.000Z 1788.7 2019-09-29T18:07:35.000Z 1786 2019-09-29T18:07:36.000Z 1781.5 2019-09-29T18:07:37.000Z 1778.2 2019-09-29T18:07:38.000Z 1775.6 2019-09-29T18:07:39.000Z 1775 2019-09-29T18:07:40.000Z 1772.5 2019-09-29T18:07:41.000Z 1771.1 2019-09-29T18:07:42.000Z 1769.2 2019-09-29T18:07:43.000Z 1767.7 2019-09-29T18:07:44.000Z 1766.9 2019-09-29T18:07:45.000Z 1766.5 2019-09-29T18:07:46.000Z 1766.6 2019-09-29T18:07:47.000Z 1766.9 2019-09-29T18:07:48.000Z 1767.2 2019-09-29T18:07:49.000Z 1767.6 2019-09-29T18:07:50.000Z 1767.9 2019-09-29T18:07:51.000Z 1768.1 2019-09-29T18:07:52.000Z 1768.4 2019-09-29T18:07:53.000Z 1768.7 2019-09-29T18:07:54.000Z 1769 2019-09-29T18:07:55.000Z 1769.3 2019-09-29T18:07:56.000Z 1769.5 2019-09-29T18:07:57.000Z 1769.7 2019-09-29T18:07:58.000Z 1769.9 2019-09-29T18:07:59.000Z 1770 2019-09-29T18:08:00.000Z 1770.2 2019-09-29T18:08:02.000Z 1770.3 2019-09-29T18:08:03.000Z 1770.4 2019-09-29T18:08:04.000Z 1770.4 2019-09-29T18:08:05.000Z 1770.5 2019-09-29T18:08:06.000Z 1770.5 2019-09-29T18:08:07.000Z 1770.5 2019-09-29T18:08:08.000Z 1770.4 2019-09-29T18:08:09.000Z 1770.3 2019-09-29T18:08:10.000Z 1770 2019-09-29T18:08:11.000Z 1769.9 2019-09-29T18:08:12.000Z 1769.7 2019-09-29T18:08:13.000Z 1769.7 2019-09-29T18:08:14.000Z 1769.9 2019-09-29T18:08:15.000Z 1770.2 2019-09-29T18:08:16.000Z 1770.5 2019-09-29T18:08:17.000Z 1770.8 2019-09-29T18:08:18.000Z 1771 2019-09-29T18:08:19.000Z 1771.1 2019-09-29T18:08:20.000Z 1771.3 2019-09-29T18:08:21.000Z 1771.4 2019-09-29T18:08:22.000Z 1771.4 2019-09-29T18:08:23.000Z 1771.5 2019-09-29T18:08:24.000Z 1771.6 2019-09-29T18:08:25.000Z 1771.7 2019-09-29T18:08:26.000Z 1771.7 2019-09-29T18:08:27.000Z 1771.8 2019-09-29T18:08:28.000Z 1771.8 2019-09-29T18:08:29.000Z 1771.8 2019-09-29T18:08:30.000Z 1771.7 2019-09-29T18:08:31.000Z 1771.6 2019-09-29T18:08:32.000Z 1771.4 2019-09-29T18:08:33.000Z 1771.3 2019-09-29T18:08:34.000Z 1771 2019-09-29T18:08:35.000Z 1770.6 2019-09-29T18:08:36.000Z 1770.2 2019-09-29T18:08:37.000Z 1769.8 2019-09-29T18:08:38.000Z 1769.4 2019-09-29T18:08:39.000Z 1768.7 2019-09-29T18:08:40.000Z 1768.1 2019-09-29T18:08:41.000Z 1767.6 2019-09-29T18:08:42.000Z 1767 2019-09-29T18:08:43.000Z 1766.3 2019-09-29T18:08:44.000Z 1765.4 2019-09-29T18:08:45.000Z 1764.5 2019-09-29T18:08:46.000Z 1763.7 2019-09-29T18:08:47.000Z 1762.8 2019-09-29T18:08:48.000Z 1761.7 2019-09-29T18:08:49.000Z 1760.4 2019-09-29T18:08:50.000Z 1758.7 2019-09-29T18:08:51.000Z 1757.3 2019-09-29T18:08:52.000Z 1755.9 2019-09-29T18:08:53.000Z 1754.7 2019-09-29T18:08:54.000Z 1753.6 2019-09-29T18:08:55.000Z 1752.5 2019-09-29T18:08:56.000Z 1751.6 2019-09-29T18:08:57.000Z 1750.3 2019-09-29T18:08:58.000Z 1749.5 2019-09-29T18:08:59.000Z 1748.1 2019-09-29T18:09:00.000Z 1746.8 2019-09-29T18:09:01.000Z 1745.5 2019-09-29T18:09:02.000Z 1744.2 2019-09-29T18:09:03.000Z 1743.2 2019-09-29T18:09:04.000Z 1742 2019-09-29T18:09:05.000Z 1741.1 2019-09-29T18:09:06.000Z 1740.3 2019-09-29T18:09:07.000Z 1739.6 2019-09-29T18:09:08.000Z 1739 2019-09-29T18:09:09.000Z 1738.5 2019-09-29T18:09:10.000Z 1738 2019-09-29T18:09:11.000Z 1737.2 2019-09-29T18:09:12.000Z 1736.5 2019-09-29T18:09:13.000Z 1735.8 2019-09-29T18:09:14.000Z 1734.9 2019-09-29T18:09:15.000Z 1735 2019-09-29T18:09:16.000Z 1735 2019-09-29T18:09:17.000Z 1734.9 2019-09-29T18:09:18.000Z 1734.8 2019-09-29T18:09:19.000Z 1734.8 2019-09-29T18:09:20.000Z 1734.9 2019-09-29T18:09:21.000Z 1735.2 2019-09-29T18:09:22.000Z 1735.5 2019-09-29T18:09:23.000Z 1735.9 2019-09-29T18:09:24.000Z 1736.3 2019-09-29T18:09:25.000Z 1736.6 2019-09-29T18:09:26.000Z 1736.9 2019-09-29T18:09:27.000Z 1737.2 2019-09-29T18:09:28.000Z 1737.3 2019-09-29T18:09:29.000Z 1737.4 2019-09-29T18:09:30.000Z 1737.5 2019-09-29T18:09:31.000Z 1737.5 2019-09-29T18:09:32.000Z 1737.4 2019-09-29T18:09:33.000Z 1737.3 2019-09-29T18:09:34.000Z 1737.2 2019-09-29T18:09:35.000Z 1736.9 2019-09-29T18:09:36.000Z 1736.7 2019-09-29T18:09:37.000Z 1736.3 2019-09-29T18:09:38.000Z 1735.8 2019-09-29T18:09:39.000Z 1735 2019-09-29T18:09:40.000Z 1734.4 2019-09-29T18:09:41.000Z 1733.3 2019-09-29T18:09:42.000Z 1732.8 2019-09-29T18:09:43.000Z 1732.8 2019-09-29T18:09:44.000Z 1732.9 2019-09-29T18:09:45.000Z 1733.1 2019-09-29T18:09:46.000Z 1733.3 2019-09-29T18:09:47.000Z 1733.5 2019-09-29T18:09:48.000Z 1733.8 2019-09-29T18:09:49.000Z 1734.1 2019-09-29T18:09:50.000Z 1734.3 2019-09-29T18:09:51.000Z 1734.6 2019-09-29T18:09:52.000Z 1734.9 2019-09-29T18:09:53.000Z 1735.3 2019-09-29T18:09:54.000Z 1735.6 2019-09-29T18:09:55.000Z 1735.9 2019-09-29T18:09:56.000Z 1736.5 2019-09-29T18:09:58.000Z 1737.2 2019-09-29T18:10:00.000Z 1737.9 2019-09-29T18:10:02.000Z 1738.5 2019-09-29T18:10:04.000Z 1739.1 2019-09-29T18:10:06.000Z 1739.7 2019-09-29T18:10:08.000Z 1740 2019-09-29T18:10:09.000Z 1740.6 2019-09-29T18:10:11.000Z 1741.2 2019-09-29T18:10:13.000Z 1741.8 2019-09-29T18:10:15.000Z 1742.2 2019-09-29T18:10:16.000Z 1742.6 2019-09-29T18:10:17.000Z 1742.9 2019-09-29T18:10:18.000Z 1743.7 2019-09-29T18:10:20.000Z 1744.4 2019-09-29T18:10:22.000Z 1745.2 2019-09-29T18:10:24.000Z 1745.7 2019-09-29T18:10:26.000Z 1746.3 2019-09-29T18:10:28.000Z 1746.9 2019-09-29T18:10:30.000Z 1747.5 2019-09-29T18:10:32.000Z 1748.1 2019-09-29T18:10:34.000Z 1748.6 2019-09-29T18:10:36.000Z 1749.1 2019-09-29T18:10:38.000Z 1749.5 2019-09-29T18:10:40.000Z 1749.8 2019-09-29T18:10:42.000Z 1749.9 2019-09-29T18:10:43.000Z 1750.1 2019-09-29T18:10:44.000Z 1750.2 2019-09-29T18:10:45.000Z 1750.3 2019-09-29T18:10:46.000Z 1750.3 2019-09-29T18:10:47.000Z 1750.3 2019-09-29T18:10:48.000Z 1750.3 2019-09-29T18:10:49.000Z 1750.2 2019-09-29T18:10:50.000Z 1750.1 2019-09-29T18:10:51.000Z 1749.8 2019-09-29T18:10:52.000Z 1749.4 2019-09-29T18:10:53.000Z 1748.8 2019-09-29T18:10:54.000Z 1748.4 2019-09-29T18:10:55.000Z 1748.1 2019-09-29T18:10:56.000Z 1747.9 2019-09-29T18:10:57.000Z 1747.7 2019-09-29T18:10:58.000Z 1747.6 2019-09-29T18:10:59.000Z 1747.5 2019-09-29T18:11:00.000Z 1747.3 2019-09-29T18:11:01.000Z 1747.1 2019-09-29T18:11:02.000Z 1746.8 2019-09-29T18:11:03.000Z 1746.7 2019-09-29T18:11:04.000Z 1746.8 2019-09-29T18:11:05.000Z 1747.2 2019-09-29T18:11:06.000Z 1747.7 2019-09-29T18:11:07.000Z 1748.2 2019-09-29T18:11:08.000Z 1748.6 2019-09-29T18:11:09.000Z 1749 2019-09-29T18:11:10.000Z 1749.2 2019-09-29T18:11:11.000Z 1749.2 2019-09-29T18:11:12.000Z 1749.2 2019-09-29T18:11:13.000Z 1749.1 2019-09-29T18:11:14.000Z 1748.9 2019-09-29T18:11:15.000Z 1748.5 2019-09-29T18:11:16.000Z 1747.9 2019-09-29T18:11:17.000Z 1747.2 2019-09-29T18:11:18.000Z 1746.6 2019-09-29T18:11:19.000Z 1746.1 2019-09-29T18:11:20.000Z 1745.9 2019-09-29T18:11:21.000Z 1746 2019-09-29T18:11:22.000Z 1746 2019-09-29T18:11:23.000Z 1746.3 2019-09-29T18:11:24.000Z 1746.6 2019-09-29T18:11:25.000Z 1747.1 2019-09-29T18:11:26.000Z 1748 2019-09-29T18:11:27.000Z 1748.7 2019-09-29T18:11:28.000Z 1749.6 2019-09-29T18:11:29.000Z 1750.6 2019-09-29T18:11:30.000Z 1751.8 2019-09-29T18:11:31.000Z 1753 2019-09-29T18:11:32.000Z 1754.1 2019-09-29T18:11:33.000Z 1755.2 2019-09-29T18:11:35.000Z 1756 2019-09-29T18:11:36.000Z 1756 2019-09-29T18:11:38.000Z 1755 2019-09-29T18:11:40.000Z 1753.7 2019-09-29T18:11:42.000Z 1752.4 2019-09-29T18:11:44.000Z 1753.3 2019-09-29T18:11:46.000Z 1754.7 2019-09-29T18:11:48.000Z 1754.7 2019-09-29T18:11:50.000Z 1756.1 2019-09-29T18:11:52.000Z 1757.4 2019-09-29T18:11:54.000Z 1758.6 2019-09-29T18:11:56.000Z 1759.6 2019-09-29T18:11:58.000Z 1759.6 2019-09-29T18:12:00.000Z 1760.2 2019-09-29T18:12:02.000Z 1761 2019-09-29T18:12:04.000Z 1761 2019-09-29T18:12:06.000Z 1761.1 2019-09-29T18:12:08.000Z 1761.1 2019-09-29T18:12:10.000Z 1761.7 2019-09-29T18:12:12.000Z 1760.9 2019-09-29T18:12:14.000Z 1761.4 2019-09-29T18:12:16.000Z 1761.2 2019-09-29T18:12:18.000Z 1761.9 2019-09-29T18:12:20.000Z 1762.5 2019-09-29T18:12:22.000Z 1762.5 2019-09-29T18:12:24.000Z 1763.6 2019-09-29T18:12:26.000Z 1764.6 2019-09-29T18:12:28.000Z 1765.4 2019-09-29T18:12:30.000Z 1766 2019-09-29T18:12:32.000Z 1766.5 2019-09-29T18:12:34.000Z 1766.8 2019-09-29T18:12:36.000Z 1767 2019-09-29T18:12:38.000Z 1767.1 2019-09-29T18:12:40.000Z 1767.2 2019-09-29T18:12:42.000Z 1767.4 2019-09-29T18:12:44.000Z 1768.9 2019-09-29T18:12:46.000Z 1769.5 2019-09-29T18:12:48.000Z 1770.2 2019-09-29T18:12:50.000Z 1771.3 2019-09-29T18:12:52.000Z 1771.3 2019-09-29T18:12:53.000Z 1773.2 2019-09-29T18:12:54.000Z 1773.4 2019-09-29T18:12:55.000Z 1773.6 2019-09-29T18:12:57.000Z 1773.8 2019-09-29T18:12:58.000Z 1775.9 2019-09-29T18:12:59.000Z 1776.3 2019-09-29T18:13:00.000Z 1776.3 2019-09-29T18:13:01.000Z 1776.8 2019-09-29T18:13:02.000Z 1779.8 2019-09-29T18:13:03.000Z 1780.4 2019-09-29T18:13:04.000Z 1781 2019-09-29T18:13:05.000Z 1781.5 2019-09-29T18:13:06.000Z 1781.8 2019-09-29T18:13:07.000Z 1781.9 2019-09-29T18:13:08.000Z 1781.9 2019-09-29T18:13:09.000Z 1781.8 2019-09-29T18:13:10.000Z 1781.5 2019-09-29T18:13:11.000Z 1781.1 2019-09-29T18:13:12.000Z 1780.1 2019-09-29T18:13:13.000Z 1779.5 2019-09-29T18:13:14.000Z 1778.9 2019-09-29T18:13:15.000Z 1775.9 2019-09-29T18:13:16.000Z 1775.4 2019-09-29T18:13:17.000Z 1774.9 2019-09-29T18:13:18.000Z 1774.2 2019-09-29T18:13:19.000Z 1773.9 2019-09-29T18:13:20.000Z 1773.5 2019-09-29T18:13:21.000Z 1773.4 2019-09-29T18:13:22.000Z 1774.9 2019-09-29T18:13:23.000Z 1774.9 2019-09-29T18:13:24.000Z 1776.2 2019-09-29T18:13:25.000Z 1776.8 2019-09-29T18:13:26.000Z 1777.3 2019-09-29T18:13:27.000Z 1777.9 2019-09-29T18:13:28.000Z 1778.4 2019-09-29T18:13:29.000Z 1780.3 2019-09-29T18:13:31.000Z 1779.4 2019-09-29T18:13:32.000Z 1780.7 2019-09-29T18:13:34.000Z 1781.2 2019-09-29T18:13:36.000Z 1781.9 2019-09-29T18:13:38.000Z 1782.7 2019-09-29T18:13:40.000Z 1783.7 2019-09-29T18:13:42.000Z 1784.8 2019-09-29T18:13:44.000Z 1784.8 2019-09-29T18:13:46.000Z 1788 2019-09-29T18:13:48.000Z 1788 2019-09-29T18:13:50.000Z 1789.4 2019-09-29T18:13:52.000Z 1789.2 2019-09-29T18:13:54.000Z 1790.3 2019-09-29T18:13:56.000Z 1791.2 2019-09-29T18:13:58.000Z 1790.9 2019-09-29T18:14:00.000Z 1790.9 2019-09-29T18:14:02.000Z 1791.8 2019-09-29T18:14:04.000Z 1791.7 2019-09-29T18:14:06.000Z 1792.4 2019-09-29T18:14:08.000Z 1792.4 2019-09-29T18:14:10.000Z 1793 2019-09-29T18:14:12.000Z 1793.7 2019-09-29T18:14:14.000Z 1794.3 2019-09-29T18:14:16.000Z 1795.3 2019-09-29T18:14:18.000Z 1795.6 2019-09-29T18:14:20.000Z 1796.3 2019-09-29T18:14:22.000Z 1797.1 2019-09-29T18:14:24.000Z 1797.7 2019-09-29T18:14:26.000Z 1798.5 2019-09-29T18:14:28.000Z 1798.7 2019-09-29T18:14:30.000Z 1799.5 2019-09-29T18:14:32.000Z 1799.6 2019-09-29T18:14:34.000Z 1800.4 2019-09-29T18:14:36.000Z 1801.6 2019-09-29T18:14:38.000Z 1802 2019-09-29T18:14:40.000Z 1803.1 2019-09-29T18:14:42.000Z 1803.6 2019-09-29T18:14:44.000Z 1804.2 2019-09-29T18:14:46.000Z 1804.7 2019-09-29T18:14:48.000Z 1805.2 2019-09-29T18:14:50.000Z 1805.2 2019-09-29T18:14:52.000Z 1806.6 2019-09-29T18:14:54.000Z 1807.1 2019-09-29T18:14:56.000Z 1807.1 2019-09-29T18:14:58.000Z 1807.6 2019-09-29T18:15:00.000Z 1808.3 2019-09-29T18:15:02.000Z 1809 2019-09-29T18:15:04.000Z 1808.9 2019-09-29T18:15:06.000Z 1808.9 2019-09-29T18:15:08.000Z 1810 2019-09-29T18:15:10.000Z 1810.4 2019-09-29T18:15:12.000Z 1810.7 2019-09-29T18:15:14.000Z 1809.7 2019-09-29T18:15:15.000Z 1811 2019-09-29T18:15:16.000Z 1811 2019-09-29T18:15:17.000Z 1811 2019-09-29T18:15:18.000Z 1812 2019-09-29T18:15:19.000Z 1812 2019-09-29T18:15:20.000Z 1811.9 2019-09-29T18:15:21.000Z 1812.8 2019-09-29T18:15:22.000Z 1812.8 2019-09-29T18:15:23.000Z 1812.7 2019-09-29T18:15:24.000Z 1813.6 2019-09-29T18:15:25.000Z 1813.6 2019-09-29T18:15:26.000Z 1813.6 2019-09-29T18:15:27.000Z 1814.5 2019-09-29T18:15:28.000Z 1814.8 2019-09-29T18:15:29.000Z 1815.8 2019-09-29T18:15:30.000Z 1816.2 2019-09-29T18:15:31.000Z 1816.2 2019-09-29T18:15:32.000Z 1816.5 2019-09-29T18:15:33.000Z 1817.3 2019-09-29T18:15:34.000Z 1817.3 2019-09-29T18:15:35.000Z 1817.3 2019-09-29T18:15:36.000Z 1818 2019-09-29T18:15:37.000Z 1818 2019-09-29T18:15:38.000Z 1817.6 2019-09-29T18:15:40.000Z 1818 2019-09-29T18:15:42.000Z 1817.3 2019-09-29T18:15:44.000Z 1817.9 2019-09-29T18:15:45.000Z 1816.8 2019-09-29T18:15:46.000Z 1817.6 2019-09-29T18:15:47.000Z 1818.6 2019-09-29T18:15:48.000Z 1818.6 2019-09-29T18:15:49.000Z 1819.7 2019-09-29T18:15:51.000Z 1820.9 2019-09-29T18:15:53.000Z 1822.1 2019-09-29T18:15:55.000Z 1823.3 2019-09-29T18:15:57.000Z 1824.4 2019-09-29T18:15:59.000Z 1826.1 2019-09-29T18:16:01.000Z 1826.1 2019-09-29T18:16:02.000Z 1827.6 2019-09-29T18:16:03.000Z 1828.6 2019-09-29T18:16:04.000Z 1828.6 2019-09-29T18:16:05.000Z 1829.6 2019-09-29T18:16:06.000Z 1830.6 2019-09-29T18:16:07.000Z 1830.8 2019-09-29T18:16:08.000Z 1831.7 2019-09-29T18:16:10.000Z 1832.4 2019-09-29T18:16:12.000Z 1833 2019-09-29T18:16:13.000Z 1833 2019-09-29T18:16:14.000Z 1833.6 2019-09-29T18:16:15.000Z 1833.6 2019-09-29T18:16:16.000Z 1834.3 2019-09-29T18:16:17.000Z 1834.1 2019-09-29T18:16:18.000Z 1834.1 2019-09-29T18:16:19.000Z 1834.4 2019-09-29T18:16:20.000Z 1833.8 2019-09-29T18:16:21.000Z 1833.1 2019-09-29T18:16:22.000Z 1833.1 2019-09-29T18:16:23.000Z 1832.9 2019-09-29T18:16:24.000Z 1832.3 2019-09-29T18:16:25.000Z 1831.8 2019-09-29T18:16:26.000Z 1832.6 2019-09-29T18:16:27.000Z 1832.2 2019-09-29T18:16:28.000Z 1832.7 2019-09-29T18:16:29.000Z 1832.5 2019-09-29T18:16:30.000Z 1832.4 2019-09-29T18:16:31.000Z 1832.4 2019-09-29T18:16:32.000Z 1832.4 2019-09-29T18:16:33.000Z 1832.4 2019-09-29T18:16:34.000Z 1831.5 2019-09-29T18:16:35.000Z 1831.5 2019-09-29T18:16:36.000Z 1831.6 2019-09-29T18:16:37.000Z 1831.7 2019-09-29T18:16:38.000Z 1831.7 2019-09-29T18:16:39.000Z 1831.7 2019-09-29T18:16:40.000Z 1831.7 2019-09-29T18:16:41.000Z 1830.9 2019-09-29T18:16:42.000Z 1831 2019-09-29T18:16:43.000Z 1831.3 2019-09-29T18:16:44.000Z 1831.3 2019-09-29T18:16:45.000Z 1831.7 2019-09-29T18:16:46.000Z 1832.1 2019-09-29T18:16:47.000Z 1832.5 2019-09-29T18:16:48.000Z 1832.5 2019-09-29T18:16:49.000Z 1832.8 2019-09-29T18:16:50.000Z 1833.2 2019-09-29T18:16:51.000Z 1833.2 2019-09-29T18:16:52.000Z 1833.9 2019-09-29T18:16:54.000Z 1833.9 2019-09-29T18:16:55.000Z 1834.4 2019-09-29T18:16:56.000Z 1834.9 2019-09-29T18:16:57.000Z 1834.9 2019-09-29T18:16:58.000Z 1835.4 2019-09-29T18:16:59.000Z 1836 2019-09-29T18:17:00.000Z 1836 2019-09-29T18:17:01.000Z 1837.3 2019-09-29T18:17:03.000Z 1837.3 2019-09-29T18:17:04.000Z 1837.4 2019-09-29T18:17:05.000Z 1837.8 2019-09-29T18:17:06.000Z 1838.1 2019-09-29T18:17:07.000Z 1838.4 2019-09-29T18:17:08.000Z 1838.6 2019-09-29T18:17:09.000Z 1838.4 2019-09-29T18:17:10.000Z 1838.7 2019-09-29T18:17:11.000Z 1838.9 2019-09-29T18:17:12.000Z 1839.6 2019-09-29T18:17:13.000Z 1839.9 2019-09-29T18:17:14.000Z 1840.1 2019-09-29T18:17:15.000Z 1840.7 2019-09-29T18:17:16.000Z 1840.9 2019-09-29T18:17:17.000Z 1840.9 2019-09-29T18:17:18.000Z 1841.2 2019-09-29T18:17:19.000Z 1840.9 2019-09-29T18:17:20.000Z 1841 2019-09-29T18:17:21.000Z 1840.9 2019-09-29T18:17:22.000Z 1842.2 2019-09-29T18:17:23.000Z 1842.2 2019-09-29T18:17:24.000Z 1843.5 2019-09-29T18:17:25.000Z 1842.6 2019-09-29T18:17:26.000Z 1843.5 2019-09-29T18:17:27.000Z 1843.2 2019-09-29T18:17:28.000Z 1844.6 2019-09-29T18:17:29.000Z 1846.3 2019-09-29T18:17:30.000Z 1847.5 2019-09-29T18:17:31.000Z 1847.3 2019-09-29T18:17:32.000Z 1848 2019-09-29T18:17:33.000Z 1847.6 2019-09-29T18:17:34.000Z 1847 2019-09-29T18:17:35.000Z 1845.5 2019-09-29T18:17:36.000Z 1844.5 2019-09-29T18:17:37.000Z 1842.3 2019-09-29T18:17:38.000Z 1841.3 2019-09-29T18:17:39.000Z 1840.2 2019-09-29T18:17:40.000Z 1838 2019-09-29T18:17:41.000Z 1837 2019-09-29T18:17:42.000Z 1835.9 2019-09-29T18:17:43.000Z 1835.8 2019-09-29T18:17:44.000Z 1837.1 2019-09-29T18:17:45.000Z 1837 2019-09-29T18:17:46.000Z 1836.8 2019-09-29T18:17:47.000Z 1836.9 2019-09-29T18:17:48.000Z 1837.2 2019-09-29T18:17:49.000Z 1837.1 2019-09-29T18:17:50.000Z 1839 2019-09-29T18:17:51.000Z 1839.2 2019-09-29T18:17:52.000Z 1837 2019-09-29T18:17:53.000Z 1837 2019-09-29T18:17:54.000Z 1836.8 2019-09-29T18:17:55.000Z 1834.9 2019-09-29T18:17:56.000Z 1834.8 2019-09-29T18:17:57.000Z 1829.9 2019-09-29T18:17:58.000Z 1824.7 2019-09-29T18:17:59.000Z 1819.5 2019-09-29T18:18:00.000Z 1814.8 2019-09-29T18:18:01.000Z 1812 2019-09-29T18:18:02.000Z 1810 2019-09-29T18:18:03.000Z 1808 2019-09-29T18:18:04.000Z 1809 2019-09-29T18:18:05.000Z 1808.7 2019-09-29T18:18:06.000Z 1810.5 2019-09-29T18:18:07.000Z 1813 2019-09-29T18:18:08.000Z 1814.3 2019-09-29T18:18:09.000Z 1816.3 2019-09-29T18:18:10.000Z 1816.5 2019-09-29T18:18:11.000Z 1813.2 2019-09-29T18:18:12.000Z 1811.7 2019-09-29T18:18:13.000Z 1807.9 2019-09-29T18:18:14.000Z 1806.7 2019-09-29T18:18:15.000Z 1804.2 2019-09-29T18:18:16.000Z 1802.6 2019-09-29T18:18:17.000Z 1801.8 2019-09-29T18:18:18.000Z 1800.4 2019-09-29T18:18:19.000Z 1798.9 2019-09-29T18:18:20.000Z 1797.1 2019-09-29T18:18:21.000Z 1795.5 2019-09-29T18:18:22.000Z 1793 2019-09-29T18:18:23.000Z 1791.6 2019-09-29T18:18:24.000Z 1789.8 2019-09-29T18:18:25.000Z 1788.4 2019-09-29T18:18:26.000Z 1786.9 2019-09-29T18:18:27.000Z 1785.4 2019-09-29T18:18:28.000Z 1785.8 2019-09-29T18:18:29.000Z 1786.7 2019-09-29T18:18:30.000Z 1789.6 2019-09-29T18:18:31.000Z 1791.6 2019-09-29T18:18:32.000Z 1793.1 2019-09-29T18:18:33.000Z 1794.1 2019-09-29T18:18:34.000Z 1793.8 2019-09-29T18:18:35.000Z 1791.1 2019-09-29T18:18:36.000Z 1789.7 2019-09-29T18:18:37.000Z 1785.6 2019-09-29T18:18:38.000Z 1783 2019-09-29T18:18:39.000Z 1782.8 2019-09-29T18:18:40.000Z 1778.9 2019-09-29T18:18:41.000Z 1778.8 2019-09-29T18:18:42.000Z 1776.7 2019-09-29T18:18:43.000Z 1775.8 2019-09-29T18:18:44.000Z 1774.8 2019-09-29T18:18:45.000Z 1773.6 2019-09-29T18:18:46.000Z 1774.2 2019-09-29T18:18:47.000Z 1775.6 2019-09-29T18:18:48.000Z 1776.3 2019-09-29T18:18:49.000Z 1778.4 2019-09-29T18:18:50.000Z 1776.1 2019-09-29T18:18:52.000Z 1772.4 2019-09-29T18:18:53.000Z 1771.2 2019-09-29T18:18:54.000Z 1768.7 2019-09-29T18:18:55.000Z 1766.9 2019-09-29T18:18:56.000Z 1765.9 2019-09-29T18:18:57.000Z 1764.3 2019-09-29T18:18:58.000Z 1762.8 2019-09-29T18:18:59.000Z 1760 2019-09-29T18:19:00.000Z 1757.8 2019-09-29T18:19:01.000Z 1756.2 2019-09-29T18:19:02.000Z 1753.5 2019-09-29T18:19:03.000Z 1750.6 2019-09-29T18:19:04.000Z 1748.6 2019-09-29T18:19:05.000Z 1747.3 2019-09-29T18:19:06.000Z 1745.5 2019-09-29T18:19:07.000Z 1744.4 2019-09-29T18:19:08.000Z 1740.7 2019-09-29T18:19:09.000Z 1738 2019-09-29T18:19:10.000Z 1739.4 2019-09-29T18:19:11.000Z 1741.5 2019-09-29T18:19:12.000Z 1744.3 2019-09-29T18:19:13.000Z 1748 2019-09-29T18:19:14.000Z 1748.6 2019-09-29T18:19:15.000Z 1749.9 2019-09-29T18:19:16.000Z 1750.5 2019-09-29T18:19:17.000Z 1751.6 2019-09-29T18:19:18.000Z 1750.4 2019-09-29T18:19:19.000Z 1752.5 2019-09-29T18:19:20.000Z 1752.5 2019-09-29T18:19:21.000Z 1751.3 2019-09-29T18:19:22.000Z 1750.3 2019-09-29T18:19:23.000Z 1750.1 2019-09-29T18:19:24.000Z 1749.2 2019-09-29T18:19:25.000Z 1748.3 2019-09-29T18:19:26.000Z 1747.5 2019-09-29T18:19:27.000Z 1747.1 2019-09-29T18:19:28.000Z 1747.2 2019-09-29T18:19:29.000Z 1743.6 2019-09-29T18:19:30.000Z 1742 2019-09-29T18:19:31.000Z 1737.9 2019-09-29T18:19:32.000Z 1735.7 2019-09-29T18:19:33.000Z 1734.6 2019-09-29T18:19:34.000Z 1732.6 2019-09-29T18:19:35.000Z 1732.6 2019-09-29T18:19:36.000Z 1732.1 2019-09-29T18:19:37.000Z 1730.8 2019-09-29T18:19:39.000Z 1730.6 2019-09-29T18:19:40.000Z 1729.9 2019-09-29T18:19:41.000Z 1732.7 2019-09-29T18:19:42.000Z 1734.2 2019-09-29T18:19:43.000Z 1738.9 2019-09-29T18:19:44.000Z 1739.5 2019-09-29T18:19:45.000Z 1740.8 2019-09-29T18:19:46.000Z 1739.3 2019-09-29T18:19:47.000Z 1737.8 2019-09-29T18:19:48.000Z 1735.2 2019-09-29T18:19:49.000Z 1732.3 2019-09-29T18:19:50.000Z 1731.8 2019-09-29T18:19:51.000Z 1731.5 2019-09-29T18:19:52.000Z 1731.2 2019-09-29T18:19:53.000Z 1733.9 2019-09-29T18:19:54.000Z 1733.6 2019-09-29T18:19:55.000Z 1736.3 2019-09-29T18:19:56.000Z 1739.4 2019-09-29T18:19:58.000Z 1739.4 2019-09-29T18:20:00.000Z 1742.8 2019-09-29T18:20:03.000Z 1745.8 2019-09-29T18:20:05.000Z 1748.7 2019-09-29T18:20:07.000Z 1751.7 2019-09-29T18:20:09.000Z 1754.5 2019-09-29T18:20:11.000Z 1754.8 2019-09-29T18:20:13.000Z 1757 2019-09-29T18:20:15.000Z 1757 2019-09-29T18:20:17.000Z 1756.8 2019-09-29T18:20:19.000Z 1757.6 2019-09-29T18:20:21.000Z 1756.3 2019-09-29T18:20:23.000Z 1755.6 2019-09-29T18:20:25.000Z 1754.3 2019-09-29T18:20:27.000Z 1754.3 2019-09-29T18:20:29.000Z 1752.8 2019-09-29T18:20:31.000Z 1750.6 2019-09-29T18:20:33.000Z 1749 2019-09-29T18:20:35.000Z 1747.5 2019-09-29T18:20:37.000Z 1748.2 2019-09-29T18:20:39.000Z 1748.9 2019-09-29T18:20:41.000Z 1749.5 2019-09-29T18:20:43.000Z 1749.9 2019-09-29T18:20:45.000Z 1751.7 2019-09-29T18:20:47.000Z 1753.3 2019-09-29T18:20:49.000Z 1753.3 2019-09-29T18:20:51.000Z 1754.7 2019-09-29T18:20:53.000Z 1756 2019-09-29T18:20:55.000Z 1757.2 2019-09-29T18:20:57.000Z 1758.4 2019-09-29T18:21:00.000Z 1758.6 2019-09-29T18:21:02.000Z 1758.6 2019-09-29T18:21:04.000Z 1759.7 2019-09-29T18:21:07.000Z 1760.9 2019-09-29T18:21:09.000Z 1760.9 2019-09-29T18:21:10.000Z 1761.8 2019-09-29T18:21:11.000Z 1762.8 2019-09-29T18:21:12.000Z 1763.4 2019-09-29T18:21:13.000Z 1763.7 2019-09-29T18:21:14.000Z 1763.8 2019-09-29T18:21:15.000Z 1763.8 2019-09-29T18:21:16.000Z 1763.7 2019-09-29T18:21:17.000Z 1763.2 2019-09-29T18:21:18.000Z 1762.9 2019-09-29T18:21:19.000Z 1762.4 2019-09-29T18:21:20.000Z 1761.9 2019-09-29T18:21:21.000Z 1761.2 2019-09-29T18:21:22.000Z 1759.6 2019-09-29T18:21:23.000Z 1758.9 2019-09-29T18:21:24.000Z 1757.8 2019-09-29T18:21:25.000Z 1757.4 2019-09-29T18:21:26.000Z 1756.7 2019-09-29T18:21:27.000Z 1756.4 2019-09-29T18:21:28.000Z 1756 2019-09-29T18:21:29.000Z 1755.9 2019-09-29T18:21:30.000Z 1755.9 2019-09-29T18:21:31.000Z 1756 2019-09-29T18:21:32.000Z 1755.9 2019-09-29T18:21:33.000Z 1755.9 2019-09-29T18:21:34.000Z 1756.7 2019-09-29T18:21:35.000Z 1756.9 2019-09-29T18:21:36.000Z 1756.6 2019-09-29T18:21:37.000Z 1756.8 2019-09-29T18:21:38.000Z 1755.6 2019-09-29T18:21:39.000Z 1755.1 2019-09-29T18:21:40.000Z 1753.7 2019-09-29T18:21:41.000Z 1752.9 2019-09-29T18:21:42.000Z 1752.1 2019-09-29T18:21:43.000Z 1750.5 2019-09-29T18:21:44.000Z 1749.2 2019-09-29T18:21:45.000Z 1748.5 2019-09-29T18:21:46.000Z 1748.4 2019-09-29T18:21:47.000Z 1748.9 2019-09-29T18:21:48.000Z 1749.7 2019-09-29T18:21:49.000Z 1750.5 2019-09-29T18:21:50.000Z 1751.4 2019-09-29T18:21:51.000Z 1751.6 2019-09-29T18:21:52.000Z 1752.5 2019-09-29T18:21:53.000Z 1752.7 2019-09-29T18:21:54.000Z 1753 2019-09-29T18:21:55.000Z 1753.7 2019-09-29T18:21:56.000Z 1754.4 2019-09-29T18:21:57.000Z 1754.7 2019-09-29T18:21:58.000Z 1755.4 2019-09-29T18:21:59.000Z 1756 2019-09-29T18:22:00.000Z 1757.5 2019-09-29T18:22:01.000Z 1757.6 2019-09-29T18:22:02.000Z 1758.6 2019-09-29T18:22:03.000Z 1758.7 2019-09-29T18:22:04.000Z 1757.9 2019-09-29T18:22:05.000Z 1757 2019-09-29T18:22:06.000Z 1756.5 2019-09-29T18:22:07.000Z 1755.7 2019-09-29T18:22:08.000Z 1755.2 2019-09-29T18:22:09.000Z 1754.5 2019-09-29T18:22:10.000Z 1753.3 2019-09-29T18:22:11.000Z 1752.1 2019-09-29T18:22:12.000Z 1751.3 2019-09-29T18:22:13.000Z 1750.3 2019-09-29T18:22:14.000Z 1749.9 2019-09-29T18:22:15.000Z 1749.6 2019-09-29T18:22:16.000Z 1749.8 2019-09-29T18:22:17.000Z 1749.3 2019-09-29T18:22:18.000Z 1749.1 2019-09-29T18:22:19.000Z 1748.6 2019-09-29T18:22:20.000Z 1748.5 2019-09-29T18:22:21.000Z 1747.8 2019-09-29T18:22:22.000Z 1747.4 2019-09-29T18:22:23.000Z 1747.1 2019-09-29T18:22:24.000Z 1746.5 2019-09-29T18:22:25.000Z 1746.4 2019-09-29T18:22:26.000Z 1746.1 2019-09-29T18:22:27.000Z 1746 2019-09-29T18:22:28.000Z 1746.2 2019-09-29T18:22:29.000Z 1746.6 2019-09-29T18:22:30.000Z 1747 2019-09-29T18:22:31.000Z 1746.5 2019-09-29T18:22:32.000Z 1747.8 2019-09-29T18:22:33.000Z 1748.4 2019-09-29T18:22:34.000Z 1749 2019-09-29T18:22:35.000Z 1749.4 2019-09-29T18:22:36.000Z 1749.7 2019-09-29T18:22:37.000Z 1748.7 2019-09-29T18:22:38.000Z 1748.8 2019-09-29T18:22:39.000Z 1748.7 2019-09-29T18:22:40.000Z 1749.1 2019-09-29T18:22:41.000Z 1750.3 2019-09-29T18:22:42.000Z 1749.8 2019-09-29T18:22:43.000Z 1750.1 2019-09-29T18:22:44.000Z 1750.9 2019-09-29T18:22:45.000Z 1750.9 2019-09-29T18:22:46.000Z 1751.2 2019-09-29T18:22:47.000Z 1751.5 2019-09-29T18:22:48.000Z 1751.6 2019-09-29T18:22:49.000Z 1751.7 2019-09-29T18:22:50.000Z 1751.7 2019-09-29T18:22:51.000Z 1751.7 2019-09-29T18:22:52.000Z 1752 2019-09-29T18:22:53.000Z 1751.8 2019-09-29T18:22:54.000Z 1752.3 2019-09-29T18:22:55.000Z 1752.4 2019-09-29T18:22:56.000Z 1752.6 2019-09-29T18:22:57.000Z 1752.6 2019-09-29T18:22:58.000Z 1752.6 2019-09-29T18:22:59.000Z 1752.8 2019-09-29T18:23:00.000Z 1752.8 2019-09-29T18:23:02.000Z 1753 2019-09-29T18:23:03.000Z 1753 2019-09-29T18:23:04.000Z 1753.2 2019-09-29T18:23:05.000Z 1753.9 2019-09-29T18:23:07.000Z 1754.1 2019-09-29T18:23:09.000Z 1754.4 2019-09-29T18:23:11.000Z 1755.5 2019-09-29T18:23:13.000Z 1756.4 2019-09-29T18:23:15.000Z 1756.8 2019-09-29T18:23:17.000Z 1757.3 2019-09-29T18:23:19.000Z 1758 2019-09-29T18:23:21.000Z 1757.9 2019-09-29T18:23:22.000Z 1758 2019-09-29T18:23:23.000Z 1758.5 2019-09-29T18:23:24.000Z 1758.5 2019-09-29T18:23:25.000Z 1759.9 2019-09-29T18:23:27.000Z 1760.4 2019-09-29T18:23:29.000Z 1761.4 2019-09-29T18:23:31.000Z 1762.5 2019-09-29T18:23:33.000Z 1763.6 2019-09-29T18:23:35.000Z 1764.5 2019-09-29T18:23:37.000Z 1765.4 2019-09-29T18:23:39.000Z 1765.4 2019-09-29T18:23:40.000Z 1765.1 2019-09-29T18:23:42.000Z 1765.3 2019-09-29T18:23:43.000Z 1765.5 2019-09-29T18:23:44.000Z 1765.5 2019-09-29T18:23:45.000Z 1765.9 2019-09-29T18:23:46.000Z 1766.4 2019-09-29T18:23:47.000Z 1766.4 2019-09-29T18:23:48.000Z 1766.8 2019-09-29T18:23:49.000Z 1767.2 2019-09-29T18:23:50.000Z 1766.9 2019-09-29T18:23:51.000Z 1766.9 2019-09-29T18:23:52.000Z 1767.4 2019-09-29T18:23:53.000Z 1767.4 2019-09-29T18:23:54.000Z 1767.8 2019-09-29T18:23:55.000Z 1768.4 2019-09-29T18:23:56.000Z 1768.4 2019-09-29T18:23:57.000Z 1769 2019-09-29T18:23:58.000Z 1769 2019-09-29T18:23:59.000Z 1769.5 2019-09-29T18:24:01.000Z 1769.8 2019-09-29T18:24:03.000Z 1770.2 2019-09-29T18:24:05.000Z 1770.6 2019-09-29T18:24:07.000Z 1770.8 2019-09-29T18:24:09.000Z 1771.1 2019-09-29T18:24:10.000Z 1771.3 2019-09-29T18:24:11.000Z 1771.3 2019-09-29T18:24:12.000Z 1771.6 2019-09-29T18:24:13.000Z 1771.6 2019-09-29T18:24:14.000Z 1771.4 2019-09-29T18:24:15.000Z 1771.7 2019-09-29T18:24:16.000Z 1772 2019-09-29T18:24:18.000Z 1772.4 2019-09-29T18:24:20.000Z 1772.9 2019-09-29T18:24:22.000Z 1773.4 2019-09-29T18:24:24.000Z 1773.3 2019-09-29T18:24:26.000Z 1773.3 2019-09-29T18:24:27.000Z 1773.8 2019-09-29T18:24:28.000Z 1774.3 2019-09-29T18:24:29.000Z 1774.3 2019-09-29T18:24:30.000Z 1774.8 2019-09-29T18:24:31.000Z 1775.3 2019-09-29T18:24:32.000Z 1775.9 2019-09-29T18:24:34.000Z 1776.4 2019-09-29T18:24:35.000Z 1776.8 2019-09-29T18:24:36.000Z 1777.2 2019-09-29T18:24:37.000Z 1777.2 2019-09-29T18:24:38.000Z 1777.6 2019-09-29T18:24:39.000Z 1778.6 2019-09-29T18:24:41.000Z 1779 2019-09-29T18:24:43.000Z 1780 2019-09-29T18:24:45.000Z 1780 2019-09-29T18:24:46.000Z 1780.5 2019-09-29T18:24:47.000Z 1780.9 2019-09-29T18:24:48.000Z 1780.9 2019-09-29T18:24:49.000Z 1781.4 2019-09-29T18:24:50.000Z 1781.8 2019-09-29T18:24:51.000Z 1781.8 2019-09-29T18:24:52.000Z 1782.3 2019-09-29T18:24:53.000Z 1782.8 2019-09-29T18:24:54.000Z 1783.3 2019-09-29T18:24:55.000Z 1783.9 2019-09-29T18:24:56.000Z 1784.4 2019-09-29T18:24:57.000Z 1784.7 2019-09-29T18:24:58.000Z 1785.1 2019-09-29T18:24:59.000Z 1785.4 2019-09-29T18:25:00.000Z 1785.6 2019-09-29T18:25:01.000Z 1786 2019-09-29T18:25:02.000Z 1786.1 2019-09-29T18:25:03.000Z 1786.1 2019-09-29T18:25:04.000Z 1786.1 2019-09-29T18:25:05.000Z 1786.3 2019-09-29T18:25:06.000Z 1786.4 2019-09-29T18:25:07.000Z 1786.7 2019-09-29T18:25:08.000Z 1787.1 2019-09-29T18:25:09.000Z 1787.3 2019-09-29T18:25:10.000Z 1787.5 2019-09-29T18:25:11.000Z 1787.3 2019-09-29T18:25:12.000Z 1787 2019-09-29T18:25:13.000Z 1785.9 2019-09-29T18:25:14.000Z 1785.2 2019-09-29T18:25:15.000Z 1784.9 2019-09-29T18:25:16.000Z 1784.5 2019-09-29T18:25:17.000Z 1784.2 2019-09-29T18:25:18.000Z 1784.3 2019-09-29T18:25:19.000Z 1783.5 2019-09-29T18:25:20.000Z 1783 2019-09-29T18:25:21.000Z 1782.1 2019-09-29T18:25:22.000Z 1782.1 2019-09-29T18:25:23.000Z 1782.5 2019-09-29T18:25:24.000Z 1782.8 2019-09-29T18:25:25.000Z 1782.3 2019-09-29T18:25:26.000Z 1783.1 2019-09-29T18:25:27.000Z 1783.2 2019-09-29T18:25:28.000Z 1782.8 2019-09-29T18:25:29.000Z 1782.2 2019-09-29T18:25:30.000Z 1780.5 2019-09-29T18:25:31.000Z 1779 2019-09-29T18:25:32.000Z 1778.5 2019-09-29T18:25:33.000Z 1777.2 2019-09-29T18:25:34.000Z 1776.1 2019-09-29T18:25:35.000Z 1775.7 2019-09-29T18:25:36.000Z 1776.2 2019-09-29T18:25:37.000Z 1777 2019-09-29T18:25:38.000Z 1777.1 2019-09-29T18:25:39.000Z 1777.2 2019-09-29T18:25:40.000Z 1776.4 2019-09-29T18:25:41.000Z 1772.8 2019-09-29T18:25:42.000Z 1770.9 2019-09-29T18:25:43.000Z 1769.4 2019-09-29T18:25:44.000Z 1768.4 2019-09-29T18:25:45.000Z 1767.9 2019-09-29T18:25:46.000Z 1767.3 2019-09-29T18:25:47.000Z 1766.3 2019-09-29T18:25:48.000Z 1766.3 2019-09-29T18:25:49.000Z 1765.8 2019-09-29T18:25:50.000Z 1765.9 2019-09-29T18:25:51.000Z 1766.1 2019-09-29T18:25:52.000Z 1766.5 2019-09-29T18:25:53.000Z 1767.1 2019-09-29T18:25:54.000Z 1766.9 2019-09-29T18:25:55.000Z 1766.9 2019-09-29T18:25:56.000Z 1764.7 2019-09-29T18:25:57.000Z 1762.3 2019-09-29T18:25:58.000Z 1762 2019-09-29T18:25:59.000Z 1762.7 2019-09-29T18:26:00.000Z 1762.1 2019-09-29T18:26:01.000Z 1761.1 2019-09-29T18:26:02.000Z 1760.9 2019-09-29T18:26:03.000Z 1761.7 2019-09-29T18:26:04.000Z 1762.2 2019-09-29T18:26:05.000Z 1763.2 2019-09-29T18:26:06.000Z 1763.6 2019-09-29T18:26:07.000Z 1764.2 2019-09-29T18:26:08.000Z 1764 2019-09-29T18:26:09.000Z 1762.4 2019-09-29T18:26:10.000Z 1759.7 2019-09-29T18:26:11.000Z 1757.8 2019-09-29T18:26:12.000Z 1756 2019-09-29T18:26:13.000Z 1754.2 2019-09-29T18:26:14.000Z 1752.6 2019-09-29T18:26:15.000Z 1753.1 2019-09-29T18:26:16.000Z 1752.8 2019-09-29T18:26:17.000Z 1752.2 2019-09-29T18:26:18.000Z 1751.8 2019-09-29T18:26:19.000Z 1752.1 2019-09-29T18:26:20.000Z 1750.9 2019-09-29T18:26:21.000Z 1749.4 2019-09-29T18:26:22.000Z 1748 2019-09-29T18:26:23.000Z 1746.7 2019-09-29T18:26:24.000Z 1745.4 2019-09-29T18:26:25.000Z 1743.8 2019-09-29T18:26:26.000Z 1742.4 2019-09-29T18:26:27.000Z 1741.1 2019-09-29T18:26:28.000Z 1740.1 2019-09-29T18:26:29.000Z 1739.6 2019-09-29T18:26:30.000Z 1739.5 2019-09-29T18:26:31.000Z 1739.7 2019-09-29T18:26:32.000Z 1740.7 2019-09-29T18:26:33.000Z 1742.1 2019-09-29T18:26:34.000Z 1743.7 2019-09-29T18:26:35.000Z 1745.2 2019-09-29T18:26:36.000Z 1744.7 2019-09-29T18:26:37.000Z 1743.1 2019-09-29T18:26:38.000Z 1742.1 2019-09-29T18:26:39.000Z 1739.6 2019-09-29T18:26:40.000Z 1739.9 2019-09-29T18:26:41.000Z 1741.1 2019-09-29T18:26:42.000Z 1740.6 2019-09-29T18:26:43.000Z 1739.8 2019-09-29T18:26:44.000Z 1737 2019-09-29T18:26:45.000Z 1730.9 2019-09-29T18:26:46.000Z 1727.2 2019-09-29T18:26:47.000Z 1726 2019-09-29T18:26:48.000Z 1725.4 2019-09-29T18:26:49.000Z 1722.8 2019-09-29T18:26:50.000Z 1724.9 2019-09-29T18:26:51.000Z 1728.4 2019-09-29T18:26:52.000Z 1731.2 2019-09-29T18:26:53.000Z 1730.9 2019-09-29T18:26:54.000Z 1730.8 2019-09-29T18:26:55.000Z 1730.8 2019-09-29T18:26:56.000Z 1728.4 2019-09-29T18:26:57.000Z 1719.6 2019-09-29T18:26:58.000Z 1714.9 2019-09-29T18:26:59.000Z 1714.7 2019-09-29T18:27:00.000Z 1713.3 2019-09-29T18:27:01.000Z 1713.5 2019-09-29T18:27:02.000Z 1712.9 2019-09-29T18:27:03.000Z 1713 2019-09-29T18:27:04.000Z 1715.6 2019-09-29T18:27:05.000Z 1714.4 2019-09-29T18:27:06.000Z 1714.2 2019-09-29T18:27:07.000Z 1712.9 2019-09-29T18:27:08.000Z 1713.2 2019-09-29T18:27:09.000Z 1712.2 2019-09-29T18:27:10.000Z 1709.8 2019-09-29T18:27:11.000Z 1708.1 2019-09-29T18:27:12.000Z 1706 2019-09-29T18:27:13.000Z 1705.5 2019-09-29T18:27:14.000Z 1702.3 2019-09-29T18:27:15.000Z 1700.6 2019-09-29T18:27:16.000Z 1698.6 2019-09-29T18:27:17.000Z 1694.1 2019-09-29T18:27:18.000Z 1690.9 2019-09-29T18:27:19.000Z 1691.9 2019-09-29T18:27:20.000Z 1693.2 2019-09-29T18:27:21.000Z 1695.2 2019-09-29T18:27:22.000Z 1696.2 2019-09-29T18:27:23.000Z 1696.4 2019-09-29T18:27:24.000Z 1694.8 2019-09-29T18:27:25.000Z 1694.2 2019-09-29T18:27:26.000Z 1693.7 2019-09-29T18:27:27.000Z 1693.4 2019-09-29T18:27:28.000Z 1691.8 2019-09-29T18:27:29.000Z 1692.5 2019-09-29T18:27:30.000Z 1693 2019-09-29T18:27:31.000Z 1692.1 2019-09-29T18:27:32.000Z 1693.6 2019-09-29T18:27:33.000Z 1694.3 2019-09-29T18:27:34.000Z 1694.9 2019-09-29T18:27:35.000Z 1695.2 2019-09-29T18:27:36.000Z 1694.4 2019-09-29T18:27:37.000Z 1694.2 2019-09-29T18:27:38.000Z 1692.2 2019-09-29T18:27:39.000Z 1689.2 2019-09-29T18:27:40.000Z 1685.2 2019-09-29T18:27:41.000Z 1684.4 2019-09-29T18:27:42.000Z 1685.4 2019-09-29T18:27:43.000Z 1689.4 2019-09-29T18:27:44.000Z 1693.6 2019-09-29T18:27:45.000Z 1698.9 2019-09-29T18:27:46.000Z 1703.8 2019-09-29T18:27:47.000Z 1707.2 2019-09-29T18:27:48.000Z 1712.6 2019-09-29T18:27:49.000Z 1709.4 2019-09-29T18:27:50.000Z 1703.4 2019-09-29T18:27:51.000Z 1700.8 2019-09-29T18:27:52.000Z 1700.8 2019-09-29T18:27:53.000Z 1700.8 2019-09-29T18:27:54.000Z 1698.8 2019-09-29T18:27:55.000Z 1698.9 2019-09-29T18:27:56.000Z 1699.1 2019-09-29T18:27:57.000Z 1697.8 2019-09-29T18:27:58.000Z 1696.7 2019-09-29T18:27:59.000Z 1697 2019-09-29T18:28:00.000Z 1696.4 2019-09-29T18:28:01.000Z 1696.4 2019-09-29T18:28:02.000Z 1696.7 2019-09-29T18:28:03.000Z 1696.3 2019-09-29T18:28:04.000Z 1696.1 2019-09-29T18:28:06.000Z 1696.7 2019-09-29T18:28:08.000Z 1696.7 2019-09-29T18:28:09.000Z 1697.1 2019-09-29T18:28:10.000Z 1697.4 2019-09-29T18:28:11.000Z 1697.9 2019-09-29T18:28:12.000Z 1697.9 2019-09-29T18:28:13.000Z 1698.3 2019-09-29T18:28:14.000Z 1698.9 2019-09-29T18:28:15.000Z 1698.9 2019-09-29T18:28:16.000Z 1699.5 2019-09-29T18:28:17.000Z 1700.1 2019-09-29T18:28:18.000Z 1700.9 2019-09-29T18:28:19.000Z 1701.8 2019-09-29T18:28:21.000Z 1703 2019-09-29T18:28:23.000Z 1703.9 2019-09-29T18:28:25.000Z 1704.4 2019-09-29T18:28:27.000Z 1704.9 2019-09-29T18:28:28.000Z 1705.4 2019-09-29T18:28:29.000Z 1705.4 2019-09-29T18:28:30.000Z 1705 2019-09-29T18:28:32.000Z 1705.6 2019-09-29T18:28:34.000Z 1705.5 2019-09-29T18:28:36.000Z 1706 2019-09-29T18:28:38.000Z 1706.5 2019-09-29T18:28:40.000Z 1706.2 2019-09-29T18:28:42.000Z 1707 2019-09-29T18:28:44.000Z 1707.5 2019-09-29T18:28:46.000Z 1708.1 2019-09-29T18:28:48.000Z 1708.7 2019-09-29T18:28:50.000Z 1709.4 2019-09-29T18:28:51.000Z 1710.2 2019-09-29T18:28:52.000Z 1710.2 2019-09-29T18:28:53.000Z 1711 2019-09-29T18:28:54.000Z 1711.7 2019-09-29T18:28:55.000Z 1711.7 2019-09-29T18:28:56.000Z 1712.4 2019-09-29T18:28:57.000Z 1712.6 2019-09-29T18:28:58.000Z 1712.6 2019-09-29T18:28:59.000Z 1713.4 2019-09-29T18:29:00.000Z 1714.3 2019-09-29T18:29:02.000Z 1715.4 2019-09-29T18:29:04.000Z 1716.4 2019-09-29T18:29:06.000Z 1717.4 2019-09-29T18:29:08.000Z 1718.7 2019-09-29T18:29:10.000Z 1719.2 2019-09-29T18:29:12.000Z 1719.2 2019-09-29T18:29:13.000Z 1719.2 2019-09-29T18:29:15.000Z 1719.8 2019-09-29T18:29:16.000Z 1720.3 2019-09-29T18:29:17.000Z 1720 2019-09-29T18:29:18.000Z 1720.6 2019-09-29T18:29:19.000Z 1721.3 2019-09-29T18:29:20.000Z 1721.6 2019-09-29T18:29:22.000Z 1721.6 2019-09-29T18:29:23.000Z 1722 2019-09-29T18:29:24.000Z 1722.7 2019-09-29T18:29:25.000Z 1722.7 2019-09-29T18:29:26.000Z 1723.6 2019-09-29T18:29:27.000Z 1724.6 2019-09-29T18:29:28.000Z 1725.7 2019-09-29T18:29:30.000Z 1725.7 2019-09-29T18:29:31.000Z 1726.9 2019-09-29T18:29:32.000Z 1728.2 2019-09-29T18:29:34.000Z 1729 2019-09-29T18:29:36.000Z 1729.4 2019-09-29T18:29:38.000Z 1730.3 2019-09-29T18:29:39.000Z 1730.1 2019-09-29T18:29:40.000Z 1730.1 2019-09-29T18:29:41.000Z 1729.1 2019-09-29T18:29:42.000Z 1728.7 2019-09-29T18:29:43.000Z 1729.3 2019-09-29T18:29:45.000Z 1728.9 2019-09-29T18:29:47.000Z 1728.3 2019-09-29T18:29:49.000Z 1728.8 2019-09-29T18:29:51.000Z 1727.9 2019-09-29T18:29:53.000Z 1727.1 2019-09-29T18:29:55.000Z 1727.1 2019-09-29T18:29:57.000Z 1727.6 2019-09-29T18:29:59.000Z 1729.1 2019-09-29T18:30:01.000Z 1730.2 2019-09-29T18:30:03.000Z 1731.5 2019-09-29T18:30:05.000Z 1734 2019-09-29T18:30:06.000Z 1735.6 2019-09-29T18:30:08.000Z 1737.2 2019-09-29T18:30:09.000Z 1737.6 2019-09-29T18:30:10.000Z 1737.6 2019-09-29T18:30:11.000Z 1737.9 2019-09-29T18:30:12.000Z 1737.9 2019-09-29T18:30:13.000Z 1738.1 2019-09-29T18:30:14.000Z 1738.1 2019-09-29T18:30:15.000Z 1740 2019-09-29T18:30:17.000Z 1740.9 2019-09-29T18:30:19.000Z 1741.9 2019-09-29T18:30:21.000Z 1743.9 2019-09-29T18:30:23.000Z 1743.9 2019-09-29T18:30:25.000Z 1745.8 2019-09-29T18:30:27.000Z 1746.6 2019-09-29T18:30:29.000Z 1746.3 2019-09-29T18:30:31.000Z 1746.3 2019-09-29T18:30:33.000Z 1747.7 2019-09-29T18:30:35.000Z 1747.8 2019-09-29T18:30:37.000Z 1748.5 2019-09-29T18:30:39.000Z 1749.3 2019-09-29T18:30:41.000Z 1749.9 2019-09-29T18:30:43.000Z 1751.3 2019-09-29T18:30:45.000Z 1751.3 2019-09-29T18:30:47.000Z 1751.8 2019-09-29T18:30:49.000Z 1752.9 2019-09-29T18:30:51.000Z 1754 2019-09-29T18:30:53.000Z 1754.8 2019-09-29T18:30:55.000Z 1755 2019-09-29T18:30:57.000Z 1756 2019-09-29T18:30:59.000Z 1756.3 2019-09-29T18:31:01.000Z 1757.3 2019-09-29T18:31:03.000Z 1757.6 2019-09-29T18:31:05.000Z 1757.8 2019-09-29T18:31:06.000Z 1757.3 2019-09-29T18:31:08.000Z 1757.3 2019-09-29T18:31:09.000Z 1756.6 2019-09-29T18:31:11.000Z 1756.7 2019-09-29T18:31:13.000Z 1755.9 2019-09-29T18:31:15.000Z 1755.8 2019-09-29T18:31:18.000Z 1755.8 2019-09-29T18:31:20.000Z 1755.8 2019-09-29T18:31:22.000Z 1755.8 2019-09-29T18:31:24.000Z 1756.6 2019-09-29T18:31:26.000Z 1756.7 2019-09-29T18:31:28.000Z 1756.7 2019-09-29T18:31:30.000Z 1757.4 2019-09-29T18:31:32.000Z 1758.1 2019-09-29T18:31:34.000Z 1758.1 2019-09-29T18:31:36.000Z 1758.9 2019-09-29T18:31:38.000Z 1759.8 2019-09-29T18:31:40.000Z 1760.5 2019-09-29T18:31:41.000Z 1760.6 2019-09-29T18:31:42.000Z 1761.3 2019-09-29T18:31:43.000Z 1761.9 2019-09-29T18:31:44.000Z 1762.6 2019-09-29T18:31:45.000Z 1763.2 2019-09-29T18:31:46.000Z 1763.2 2019-09-29T18:31:47.000Z 1763.9 2019-09-29T18:31:48.000Z 1764.4 2019-09-29T18:31:49.000Z 1764.9 2019-09-29T18:31:50.000Z 1765.3 2019-09-29T18:31:51.000Z 1765.9 2019-09-29T18:31:52.000Z 1766.4 2019-09-29T18:31:53.000Z 1766.6 2019-09-29T18:31:54.000Z 1767.3 2019-09-29T18:31:55.000Z 1767.7 2019-09-29T18:31:56.000Z 1768.5 2019-09-29T18:31:57.000Z 1769 2019-09-29T18:31:58.000Z 1769.7 2019-09-29T18:31:59.000Z 1770 2019-09-29T18:32:00.000Z 1769.6 2019-09-29T18:32:01.000Z 1769.8 2019-09-29T18:32:02.000Z 1769.5 2019-09-29T18:32:03.000Z 1769.9 2019-09-29T18:32:04.000Z 1769.9 2019-09-29T18:32:05.000Z 1769.7 2019-09-29T18:32:06.000Z 1770.3 2019-09-29T18:32:07.000Z 1771 2019-09-29T18:32:08.000Z 1770 2019-09-29T18:32:09.000Z 1770.9 2019-09-29T18:32:10.000Z 1770.7 2019-09-29T18:32:11.000Z 1771.8 2019-09-29T18:32:12.000Z 1771.7 2019-09-29T18:32:13.000Z 1771.7 2019-09-29T18:32:14.000Z 1772.6 2019-09-29T18:32:15.000Z 1771.9 2019-09-29T18:32:16.000Z 1771.9 2019-09-29T18:32:17.000Z 1772.4 2019-09-29T18:32:18.000Z 1771.4 2019-09-29T18:32:19.000Z 1771.4 2019-09-29T18:32:20.000Z 1771.7 2019-09-29T18:32:21.000Z 1771.9 2019-09-29T18:32:22.000Z 1772.1 2019-09-29T18:32:23.000Z 1772.1 2019-09-29T18:32:24.000Z 1772 2019-09-29T18:32:25.000Z 1771.9 2019-09-29T18:32:26.000Z 1771.6 2019-09-29T18:32:27.000Z 1772.2 2019-09-29T18:32:28.000Z 1771.9 2019-09-29T18:32:29.000Z 1771.6 2019-09-29T18:32:30.000Z 1772.4 2019-09-29T18:32:31.000Z 1772.4 2019-09-29T18:32:32.000Z 1772.4 2019-09-29T18:32:33.000Z 1773.7 2019-09-29T18:32:34.000Z 1774 2019-09-29T18:32:35.000Z 1772.9 2019-09-29T18:32:36.000Z 1771.8 2019-09-29T18:32:37.000Z 1770 2019-09-29T18:32:38.000Z 1769.9 2019-09-29T18:32:39.000Z 1770.1 2019-09-29T18:32:40.000Z 1770.3 2019-09-29T18:32:41.000Z 1770 2019-09-29T18:32:42.000Z 1769.3 2019-09-29T18:32:43.000Z 1768.3 2019-09-29T18:32:44.000Z 1766.9 2019-09-29T18:32:45.000Z 1766 2019-09-29T18:32:46.000Z 1765.1 2019-09-29T18:32:47.000Z 1764.6 2019-09-29T18:32:48.000Z 1763 2019-09-29T18:32:49.000Z 1762.4 2019-09-29T18:32:50.000Z 1761.9 2019-09-29T18:32:51.000Z 1760.8 2019-09-29T18:32:52.000Z 1760.3 2019-09-29T18:32:53.000Z 1759.4 2019-09-29T18:32:54.000Z 1758.1 2019-09-29T18:32:55.000Z 1756.6 2019-09-29T18:32:56.000Z 1755.1 2019-09-29T18:32:57.000Z 1754.4 2019-09-29T18:32:58.000Z 1753 2019-09-29T18:32:59.000Z 1752.8 2019-09-29T18:33:00.000Z 1754.3 2019-09-29T18:33:01.000Z 1757.1 2019-09-29T18:33:02.000Z 1758.1 2019-09-29T18:33:03.000Z 1757.1 2019-09-29T18:33:04.000Z 1757.4 2019-09-29T18:33:05.000Z 1754.1 2019-09-29T18:33:06.000Z 1751.1 2019-09-29T18:33:07.000Z 1750.1 2019-09-29T18:33:08.000Z 1748.8 2019-09-29T18:33:09.000Z 1750 2019-09-29T18:33:10.000Z 1750.1 2019-09-29T18:33:11.000Z 1752.1 2019-09-29T18:33:12.000Z 1752.7 2019-09-29T18:33:13.000Z 1752.7 2019-09-29T18:33:14.000Z 1752 2019-09-29T18:33:15.000Z 1750.5 2019-09-29T18:33:16.000Z 1748.4 2019-09-29T18:33:17.000Z 1746 2019-09-29T18:33:18.000Z 1743.7 2019-09-29T18:33:19.000Z 1742.9 2019-09-29T18:33:20.000Z 1741.6 2019-09-29T18:33:21.000Z 1742.4 2019-09-29T18:33:22.000Z 1741.8 2019-09-29T18:33:23.000Z 1740.1 2019-09-29T18:33:24.000Z 1737.4 2019-09-29T18:33:25.000Z 1735.2 2019-09-29T18:33:26.000Z 1733.8 2019-09-29T18:33:27.000Z 1730 2019-09-29T18:33:28.000Z 1729.2 2019-09-29T18:33:29.000Z 1727.4 2019-09-29T18:33:30.000Z 1726.8 2019-09-29T18:33:31.000Z 1724.9 2019-09-29T18:33:32.000Z 1722.4 2019-09-29T18:33:33.000Z 1721.4 2019-09-29T18:33:34.000Z 1719.2 2019-09-29T18:33:35.000Z 1716.7 2019-09-29T18:33:36.000Z 1716.2 2019-09-29T18:33:37.000Z 1714.7 2019-09-29T18:33:38.000Z 1713.6 2019-09-29T18:33:39.000Z 1713 2019-09-29T18:33:40.000Z 1713.1 2019-09-29T18:33:41.000Z 1713.7 2019-09-29T18:33:42.000Z 1714.1 2019-09-29T18:33:43.000Z 1713.9 2019-09-29T18:33:44.000Z 1713.9 2019-09-29T18:33:45.000Z 1714.9 2019-09-29T18:33:46.000Z 1715.9 2019-09-29T18:33:47.000Z 1716.1 2019-09-29T18:33:48.000Z 1717 2019-09-29T18:33:49.000Z 1717.3 2019-09-29T18:33:50.000Z 1717.5 2019-09-29T18:33:51.000Z 1717.9 2019-09-29T18:33:52.000Z 1718.4 2019-09-29T18:33:53.000Z 1718.8 2019-09-29T18:33:54.000Z 1719.4 2019-09-29T18:33:55.000Z 1719.8 2019-09-29T18:33:56.000Z 1720.5 2019-09-29T18:33:57.000Z 1720.5 2019-09-29T18:33:58.000Z 1720 2019-09-29T18:33:59.000Z 1718.5 2019-09-29T18:34:00.000Z 1715.6 2019-09-29T18:34:01.000Z 1714.3 2019-09-29T18:34:02.000Z 1711.9 2019-09-29T18:34:03.000Z 1710.4 2019-09-29T18:34:04.000Z 1709.6 2019-09-29T18:34:05.000Z 1709.1 2019-09-29T18:34:06.000Z 1707.8 2019-09-29T18:34:07.000Z 1707.2 2019-09-29T18:34:08.000Z 1707.2 2019-09-29T18:34:09.000Z 1707.2 2019-09-29T18:34:10.000Z 1707.3 2019-09-29T18:34:11.000Z 1706.9 2019-09-29T18:34:12.000Z 1706.4 2019-09-29T18:34:13.000Z 1706.2 2019-09-29T18:34:14.000Z 1705.6 2019-09-29T18:34:15.000Z 1705.6 2019-09-29T18:34:16.000Z 1705.1 2019-09-29T18:34:17.000Z 1704.6 2019-09-29T18:34:18.000Z 1703.8 2019-09-29T18:34:19.000Z 1702.7 2019-09-29T18:34:20.000Z 1702.8 2019-09-29T18:34:21.000Z 1701.8 2019-09-29T18:34:22.000Z 1701.6 2019-09-29T18:34:23.000Z 1701.3 2019-09-29T18:34:24.000Z 1701.3 2019-09-29T18:34:25.000Z 1703.6 2019-09-29T18:34:26.000Z 1704.4 2019-09-29T18:34:27.000Z 1705.6 2019-09-29T18:34:28.000Z 1706.7 2019-09-29T18:34:29.000Z 1707.2 2019-09-29T18:34:30.000Z 1706.6 2019-09-29T18:34:31.000Z 1704.1 2019-09-29T18:34:32.000Z 1701.6 2019-09-29T18:34:33.000Z 1699.5 2019-09-29T18:34:34.000Z 1695.9 2019-09-29T18:34:35.000Z 1694.9 2019-09-29T18:34:36.000Z 1695.6 2019-09-29T18:34:37.000Z 1696.4 2019-09-29T18:34:38.000Z 1697.1 2019-09-29T18:34:39.000Z 1697.4 2019-09-29T18:34:40.000Z 1697.7 2019-09-29T18:34:41.000Z 1696.2 2019-09-29T18:34:42.000Z 1695.7 2019-09-29T18:34:43.000Z 1694.1 2019-09-29T18:34:44.000Z 1692.6 2019-09-29T18:34:45.000Z 1691.5 2019-09-29T18:34:46.000Z 1689.2 2019-09-29T18:34:47.000Z 1688.3 2019-09-29T18:34:48.000Z 1687.6 2019-09-29T18:34:49.000Z 1687.6 2019-09-29T18:34:50.000Z 1687.4 2019-09-29T18:34:51.000Z 1686.6 2019-09-29T18:34:52.000Z 1684.9 2019-09-29T18:34:53.000Z 1683.8 2019-09-29T18:34:54.000Z 1683.1 2019-09-29T18:34:55.000Z 1682.1 2019-09-29T18:34:56.000Z 1680.2 2019-09-29T18:34:57.000Z 1677.9 2019-09-29T18:34:58.000Z 1676.8 2019-09-29T18:34:59.000Z 1673.2 2019-09-29T18:35:00.000Z 1670.9 2019-09-29T18:35:01.000Z 1668.9 2019-09-29T18:35:02.000Z 1667.2 2019-09-29T18:35:03.000Z 1664.5 2019-09-29T18:35:04.000Z 1663.2 2019-09-29T18:35:05.000Z 1661.6 2019-09-29T18:35:06.000Z 1661 2019-09-29T18:35:07.000Z 1660.9 2019-09-29T18:35:08.000Z 1660.8 2019-09-29T18:35:09.000Z 1661 2019-09-29T18:35:10.000Z 1661.4 2019-09-29T18:35:11.000Z 1661.8 2019-09-29T18:35:12.000Z 1662.7 2019-09-29T18:35:13.000Z 1664 2019-09-29T18:35:14.000Z 1664.6 2019-09-29T18:35:15.000Z 1665.1 2019-09-29T18:35:16.000Z 1665.6 2019-09-29T18:35:17.000Z 1665.7 2019-09-29T18:35:18.000Z 1665.4 2019-09-29T18:35:19.000Z 1665.3 2019-09-29T18:35:20.000Z 1665.2 2019-09-29T18:35:21.000Z 1664.8 2019-09-29T18:35:22.000Z 1663.6 2019-09-29T18:35:23.000Z 1661.9 2019-09-29T18:35:24.000Z 1660.8 2019-09-29T18:35:25.000Z 1660.3 2019-09-29T18:35:26.000Z 1660.8 2019-09-29T18:35:27.000Z 1661.5 2019-09-29T18:35:28.000Z 1661.8 2019-09-29T18:35:29.000Z 1662 2019-09-29T18:35:30.000Z 1662.3 2019-09-29T18:35:31.000Z 1662.1 2019-09-29T18:35:32.000Z 1662.1 2019-09-29T18:35:33.000Z 1662.3 2019-09-29T18:35:34.000Z 1663 2019-09-29T18:35:35.000Z 1663.4 2019-09-29T18:35:36.000Z 1663.8 2019-09-29T18:35:37.000Z 1664.1 2019-09-29T18:35:38.000Z 1664.1 2019-09-29T18:35:39.000Z 1664.1 2019-09-29T18:35:40.000Z 1664 2019-09-29T18:35:41.000Z 1664 2019-09-29T18:35:42.000Z 1664.2 2019-09-29T18:35:44.000Z 1664.1 2019-09-29T18:35:46.000Z 1664.4 2019-09-29T18:35:47.000Z 1664.4 2019-09-29T18:35:48.000Z 1664.6 2019-09-29T18:35:50.000Z 1664.7 2019-09-29T18:35:51.000Z 1664.9 2019-09-29T18:35:52.000Z 1664.9 2019-09-29T18:35:53.000Z 1664.9 2019-09-29T18:35:54.000Z 1665.3 2019-09-29T18:35:55.000Z 1665.5 2019-09-29T18:35:57.000Z 1666.2 2019-09-29T18:35:58.000Z 1666.2 2019-09-29T18:35:59.000Z 1666.4 2019-09-29T18:36:00.000Z 1666.6 2019-09-29T18:36:01.000Z 1666.9 2019-09-29T18:36:02.000Z 1667.1 2019-09-29T18:36:03.000Z 1667.5 2019-09-29T18:36:04.000Z 1667.5 2019-09-29T18:36:05.000Z 1667.4 2019-09-29T18:36:06.000Z 1667.9 2019-09-29T18:36:07.000Z 1669 2019-09-29T18:36:08.000Z 1669.2 2019-09-29T18:36:09.000Z 1669.4 2019-09-29T18:36:10.000Z 1669.2 2019-09-29T18:36:11.000Z 1668.7 2019-09-29T18:36:12.000Z 1668.3 2019-09-29T18:36:13.000Z 1666.2 2019-09-29T18:36:14.000Z 1665.4 2019-09-29T18:36:15.000Z 1664.2 2019-09-29T18:36:16.000Z 1663.4 2019-09-29T18:36:17.000Z 1661.9 2019-09-29T18:36:18.000Z 1661.9 2019-09-29T18:36:19.000Z 1661.9 2019-09-29T18:36:20.000Z 1663 2019-09-29T18:36:21.000Z 1663 2019-09-29T18:36:22.000Z 1663.8 2019-09-29T18:36:23.000Z 1664.6 2019-09-29T18:36:24.000Z 1665.3 2019-09-29T18:36:25.000Z 1664.6 2019-09-29T18:36:26.000Z 1664 2019-09-29T18:36:27.000Z 1663.8 2019-09-29T18:36:28.000Z 1662.6 2019-09-29T18:36:29.000Z 1662.6 2019-09-29T18:36:30.000Z 1662.3 2019-09-29T18:36:31.000Z 1660.6 2019-09-29T18:36:32.000Z 1661.4 2019-09-29T18:36:33.000Z 1661.4 2019-09-29T18:36:34.000Z 1661.7 2019-09-29T18:36:35.000Z 1661 2019-09-29T18:36:36.000Z 1660.4 2019-09-29T18:36:37.000Z 1659.5 2019-09-29T18:36:38.000Z 1660.8 2019-09-29T18:36:39.000Z 1657.3 2019-09-29T18:36:40.000Z 1656.9 2019-09-29T18:36:41.000Z 1657.7 2019-09-29T18:36:42.000Z 1658.9 2019-09-29T18:36:43.000Z 1658.8 2019-09-29T18:36:44.000Z 1657.7 2019-09-29T18:36:45.000Z 1654.8 2019-09-29T18:36:46.000Z 1653.4 2019-09-29T18:36:47.000Z 1652.2 2019-09-29T18:36:48.000Z 1650.7 2019-09-29T18:36:49.000Z 1650.4 2019-09-29T18:36:50.000Z 1650.9 2019-09-29T18:36:51.000Z 1652.4 2019-09-29T18:36:52.000Z 1653.9 2019-09-29T18:36:53.000Z 1653.7 2019-09-29T18:36:54.000Z 1653.4 2019-09-29T18:36:55.000Z 1655 2019-09-29T18:36:56.000Z 1656.4 2019-09-29T18:36:57.000Z 1657.8 2019-09-29T18:36:58.000Z 1659 2019-09-29T18:36:59.000Z 1657.2 2019-09-29T18:37:00.000Z 1656.5 2019-09-29T18:37:01.000Z 1654.7 2019-09-29T18:37:02.000Z 1650.7 2019-09-29T18:37:03.000Z 1647 2019-09-29T18:37:04.000Z 1645.3 2019-09-29T18:37:05.000Z 1644.5 2019-09-29T18:37:06.000Z 1647.7 2019-09-29T18:37:07.000Z 1650.4 2019-09-29T18:37:08.000Z 1653.7 2019-09-29T18:37:09.000Z 1657 2019-09-29T18:37:10.000Z 1657.7 2019-09-29T18:37:11.000Z 1661.4 2019-09-29T18:37:12.000Z 1664.1 2019-09-29T18:37:13.000Z 1664.4 2019-09-29T18:37:14.000Z 1666 2019-09-29T18:37:15.000Z 1664.9 2019-09-29T18:37:16.000Z 1664.8 2019-09-29T18:37:17.000Z 1661.3 2019-09-29T18:37:18.000Z 1659.1 2019-09-29T18:37:19.000Z 1656.5 2019-09-29T18:37:20.000Z 1655.9 2019-09-29T18:37:21.000Z 1652.7 2019-09-29T18:37:22.000Z 1651.3 2019-09-29T18:37:23.000Z 1650.3 2019-09-29T18:37:24.000Z 1648.4 2019-09-29T18:37:25.000Z 1647.7 2019-09-29T18:37:26.000Z 1647.7 2019-09-29T18:37:27.000Z 1646.3 2019-09-29T18:37:28.000Z 1645.3 2019-09-29T18:37:29.000Z 1644.5 2019-09-29T18:37:30.000Z 1643.7 2019-09-29T18:37:31.000Z 1642.6 2019-09-29T18:37:32.000Z 1642 2019-09-29T18:37:33.000Z 1640.2 2019-09-29T18:37:34.000Z 1637.2 2019-09-29T18:37:35.000Z 1638.6 2019-09-29T18:37:36.000Z 1640.4 2019-09-29T18:37:37.000Z 1642.4 2019-09-29T18:37:38.000Z 1646.6 2019-09-29T18:37:39.000Z 1647.4 2019-09-29T18:37:40.000Z 1651.2 2019-09-29T18:37:41.000Z 1653 2019-09-29T18:37:42.000Z 1653.2 2019-09-29T18:37:43.000Z 1654 2019-09-29T18:37:44.000Z 1654.8 2019-09-29T18:37:45.000Z 1656.1 2019-09-29T18:37:46.000Z 1658 2019-09-29T18:37:47.000Z 1655.2 2019-09-29T18:37:48.000Z 1656.9 2019-09-29T18:37:49.000Z 1655.1 2019-09-29T18:37:50.000Z 1655.3 2019-09-29T18:37:51.000Z 1649.7 2019-09-29T18:37:52.000Z 1647.7 2019-09-29T18:37:53.000Z 1643.8 2019-09-29T18:37:54.000Z 1647.9 2019-09-29T18:37:55.000Z 1648.8 2019-09-29T18:37:56.000Z 1649.5 2019-09-29T18:37:57.000Z 1649.4 2019-09-29T18:37:58.000Z 1647 2019-09-29T18:37:59.000Z 1644.7 2019-09-29T18:38:00.000Z 1643.9 2019-09-29T18:38:01.000Z 1642.5 2019-09-29T18:38:02.000Z 1643 2019-09-29T18:38:03.000Z 1642.6 2019-09-29T18:38:04.000Z 1642.3 2019-09-29T18:38:05.000Z 1642.9 2019-09-29T18:38:06.000Z 1643.4 2019-09-29T18:38:07.000Z 1643.4 2019-09-29T18:38:08.000Z 1644 2019-09-29T18:38:09.000Z 1642.9 2019-09-29T18:38:10.000Z 1642.8 2019-09-29T18:38:11.000Z 1643.5 2019-09-29T18:38:12.000Z 1644 2019-09-29T18:38:13.000Z 1644.7 2019-09-29T18:38:14.000Z 1643.7 2019-09-29T18:38:15.000Z 1647.2 2019-09-29T18:38:16.000Z 1647.1 2019-09-29T18:38:17.000Z 1647.6 2019-09-29T18:38:18.000Z 1647.1 2019-09-29T18:38:19.000Z 1647.9 2019-09-29T18:38:20.000Z 1650 2019-09-29T18:38:21.000Z 1648.4 2019-09-29T18:38:22.000Z 1648.2 2019-09-29T18:38:23.000Z 1646.4 2019-09-29T18:38:24.000Z 1645.3 2019-09-29T18:38:25.000Z 1644.1 2019-09-29T18:38:26.000Z 1644.8 2019-09-29T18:38:27.000Z 1645.8 2019-09-29T18:38:28.000Z 1646.4 2019-09-29T18:38:29.000Z 1647.5 2019-09-29T18:38:30.000Z 1648 2019-09-29T18:38:31.000Z 1648.5 2019-09-29T18:38:32.000Z 1648.5 2019-09-29T18:38:33.000Z 1648.2 2019-09-29T18:38:34.000Z 1646.6 2019-09-29T18:38:35.000Z 1645.6 2019-09-29T18:38:36.000Z 1643.1 2019-09-29T18:38:37.000Z 1641.9 2019-09-29T18:38:38.000Z 1639.5 2019-09-29T18:38:39.000Z 1637.2 2019-09-29T18:38:40.000Z 1634.8 2019-09-29T18:38:41.000Z 1633.2 2019-09-29T18:38:42.000Z 1632.4 2019-09-29T18:38:43.000Z 1631.5 2019-09-29T18:38:44.000Z 1629.9 2019-09-29T18:38:45.000Z 1628.3 2019-09-29T18:38:46.000Z 1624 2019-09-29T18:38:47.000Z 1622 2019-09-29T18:38:48.000Z 1617.5 2019-09-29T18:38:49.000Z 1615.9 2019-09-29T18:38:50.000Z 1615.8 2019-09-29T18:38:51.000Z 1616 2019-09-29T18:38:52.000Z 1617.6 2019-09-29T18:38:53.000Z 1619.3 2019-09-29T18:38:54.000Z 1620.1 2019-09-29T18:38:55.000Z 1621 2019-09-29T18:38:56.000Z 1621.4 2019-09-29T18:38:57.000Z 1621.9 2019-09-29T18:38:58.000Z 1621.7 2019-09-29T18:38:59.000Z 1621.3 2019-09-29T18:39:00.000Z 1620.6 2019-09-29T18:39:01.000Z 1619.1 2019-09-29T18:39:02.000Z 1617.9 2019-09-29T18:39:03.000Z 1617.4 2019-09-29T18:39:04.000Z 1617.3 2019-09-29T18:39:05.000Z 1615.5 2019-09-29T18:39:06.000Z 1614.2 2019-09-29T18:39:07.000Z 1613.5 2019-09-29T18:39:08.000Z 1612.1 2019-09-29T18:39:09.000Z 1611.2 2019-09-29T18:39:10.000Z 1610.2 2019-09-29T18:39:11.000Z 1609.6 2019-09-29T18:39:12.000Z 1608.7 2019-09-29T18:39:13.000Z 1607.2 2019-09-29T18:39:14.000Z 1607.2 2019-09-29T18:39:15.000Z 1607 2019-09-29T18:39:16.000Z 1606.8 2019-09-29T18:39:17.000Z 1605.8 2019-09-29T18:39:18.000Z 1603.1 2019-09-29T18:39:19.000Z 1601.4 2019-09-29T18:39:20.000Z 1598.9 2019-09-29T18:39:21.000Z 1596.5 2019-09-29T18:39:22.000Z 1594.6 2019-09-29T18:39:23.000Z 1593 2019-09-29T18:39:24.000Z 1591.8 2019-09-29T18:39:25.000Z 1590.7 2019-09-29T18:39:26.000Z 1589.6 2019-09-29T18:39:27.000Z 1587 2019-09-29T18:39:28.000Z 1584.3 2019-09-29T18:39:29.000Z 1581.5 2019-09-29T18:39:30.000Z 1580.4 2019-09-29T18:39:31.000Z 1578.1 2019-09-29T18:39:32.000Z 1575.6 2019-09-29T18:39:33.000Z 1574.4 2019-09-29T18:39:34.000Z 1573.1 2019-09-29T18:39:35.000Z 1571.4 2019-09-29T18:39:36.000Z 1569.6 2019-09-29T18:39:37.000Z 1569.5 2019-09-29T18:39:38.000Z 1567.9 2019-09-29T18:39:39.000Z 1568.2 2019-09-29T18:39:40.000Z 1567.1 2019-09-29T18:39:41.000Z 1567.2 2019-09-29T18:39:42.000Z 1564.5 2019-09-29T18:39:43.000Z 1563.2 2019-09-29T18:39:44.000Z 1561 2019-09-29T18:39:45.000Z 1561 2019-09-29T18:39:46.000Z 1560 2019-09-29T18:39:48.000Z 1559 2019-09-29T18:39:49.000Z 1558.7 2019-09-29T18:39:50.000Z 1557.3 2019-09-29T18:39:51.000Z 1555.9 2019-09-29T18:39:52.000Z 1555.3 2019-09-29T18:39:53.000Z 1554.2 2019-09-29T18:39:54.000Z 1553 2019-09-29T18:39:55.000Z 1551.4 2019-09-29T18:39:56.000Z 1550.6 2019-09-29T18:39:57.000Z 1550.1 2019-09-29T18:39:58.000Z 1549.4 2019-09-29T18:39:59.000Z 1548 2019-09-29T18:40:00.000Z 1545.7 2019-09-29T18:40:01.000Z 1542.9 2019-09-29T18:40:02.000Z 1541.9 2019-09-29T18:40:03.000Z 1540.3 2019-09-29T18:40:04.000Z 1538.2 2019-09-29T18:40:05.000Z 1535.9 2019-09-29T18:40:06.000Z 1535.1 2019-09-29T18:40:07.000Z 1535.2 2019-09-29T18:40:08.000Z 1534.7 2019-09-29T18:40:09.000Z 1535 2019-09-29T18:40:10.000Z 1534.4 2019-09-29T18:40:11.000Z 1534.3 2019-09-29T18:40:12.000Z 1534.1 2019-09-29T18:40:13.000Z 1533.7 2019-09-29T18:40:14.000Z 1533 2019-09-29T18:40:15.000Z 1532.6 2019-09-29T18:40:16.000Z 1532 2019-09-29T18:40:17.000Z 1532 2019-09-29T18:40:18.000Z 1531.5 2019-09-29T18:40:19.000Z 1531.3 2019-09-29T18:40:21.000Z 1530.7 2019-09-29T18:40:22.000Z 1530.8 2019-09-29T18:40:23.000Z 1529.8 2019-09-29T18:40:25.000Z 1529.6 2019-09-29T18:40:26.000Z 1529.3 2019-09-29T18:40:28.000Z 1529.3 2019-09-29T18:40:30.000Z 1528.9 2019-09-29T18:40:32.000Z 1528.5 2019-09-29T18:40:33.000Z 1527.4 2019-09-29T18:40:34.000Z 1526.5 2019-09-29T18:40:35.000Z 1525.5 2019-09-29T18:40:36.000Z 1523.4 2019-09-29T18:40:37.000Z 1522.6 2019-09-29T18:40:38.000Z 1521.9 2019-09-29T18:40:39.000Z 1521.5 2019-09-29T18:40:40.000Z 1522.4 2019-09-29T18:40:41.000Z 1521.5 2019-09-29T18:40:42.000Z 1520.9 2019-09-29T18:40:43.000Z 1519.9 2019-09-29T18:40:44.000Z 1518.6 2019-09-29T18:40:45.000Z 1516.9 2019-09-29T18:40:46.000Z 1514.9 2019-09-29T18:40:47.000Z 1511.3 2019-09-29T18:40:48.000Z 1511.3 2019-09-29T18:40:49.000Z 1507.7 2019-09-29T18:40:51.000Z 1505.4 2019-09-29T18:40:53.000Z 1502.5 2019-09-29T18:40:55.000Z 1502.2 2019-09-29T18:40:56.000Z 1500.2 2019-09-29T18:40:58.000Z 1497.7 2019-09-29T18:40:59.000Z 1497.7 2019-09-29T18:41:00.000Z 1494.9 2019-09-29T18:41:02.000Z 1492.1 2019-09-29T18:41:04.000Z 1489.2 2019-09-29T18:41:06.000Z 1486.4 2019-09-29T18:41:07.000Z 1486.4 2019-09-29T18:41:08.000Z 1484.3 2019-09-29T18:41:10.000Z 1481.6 2019-09-29T18:41:11.000Z 1479.6 2019-09-29T18:41:12.000Z 1479.8 2019-09-29T18:41:13.000Z 1478.5 2019-09-29T18:41:15.000Z 1476.4 2019-09-29T18:41:16.000Z 1475.1 2019-09-29T18:41:17.000Z 1473.8 2019-09-29T18:41:18.000Z 1473.4 2019-09-29T18:41:19.000Z 1471.4 2019-09-29T18:41:21.000Z 1471.4 2019-09-29T18:41:22.000Z 1471.1 2019-09-29T18:41:23.000Z 1471.1 2019-09-29T18:41:24.000Z 1471.1 2019-09-29T18:41:25.000Z 1469.4 2019-09-29T18:41:26.000Z 1467.5 2019-09-29T18:41:27.000Z 1467.5 2019-09-29T18:41:28.000Z 1465.6 2019-09-29T18:41:30.000Z 1467.9 2019-09-29T18:41:32.000Z 1470.1 2019-09-29T18:41:34.000Z 1468.4 2019-09-29T18:41:37.000Z 1465.9 2019-09-29T18:41:38.000Z 1465.9 2019-09-29T18:41:39.000Z 1463.8 2019-09-29T18:41:40.000Z 1463.8 2019-09-29T18:41:41.000Z 1464.4 2019-09-29T18:41:42.000Z 1465.5 2019-09-29T18:41:43.000Z 1466.9 2019-09-29T18:41:44.000Z 1471.1 2019-09-29T18:41:45.000Z 1472.9 2019-09-29T18:41:46.000Z 1475.1 2019-09-29T18:41:47.000Z 1476.8 2019-09-29T18:41:48.000Z 1474.8 2019-09-29T18:41:55.000Z 1470.8 2019-09-29T18:41:56.000Z 1470.8 2019-09-29T18:41:57.000Z 1468.7 2019-09-29T18:41:58.000Z 1466.5 2019-09-29T18:41:59.000Z 1464.2 2019-09-29T18:42:00.000Z 1461.8 2019-09-29T18:42:02.000Z 1461.8 2019-09-29T18:42:05.000Z 1459.1 2019-09-29T18:42:08.000Z 1458.6 2019-09-29T18:42:12.000Z 1455.7 2019-09-29T18:42:13.000Z 1453.1 2019-09-29T18:42:15.000Z 1450.8 2019-09-29T18:42:16.000Z 1451.5 2019-09-29T18:42:17.000Z 1450.2 2019-09-29T18:42:18.000Z 1448.9 2019-09-29T18:42:19.000Z 1445 2019-09-29T18:42:20.000Z 1443.4 2019-09-29T18:42:21.000Z 1444 2019-09-29T18:42:22.000Z 1441.7 2019-09-29T18:42:23.000Z 1441.7 2019-09-29T18:42:24.000Z 1441.5 2019-09-29T18:42:25.000Z 1441 2019-09-29T18:42:26.000Z 1441 2019-09-29T18:42:27.000Z 1440.2 2019-09-29T18:42:28.000Z 1436.8 2019-09-29T18:42:29.000Z 1439.2 2019-09-29T18:42:30.000Z 1435.8 2019-09-29T18:42:31.000Z 1430.2 2019-09-29T18:42:32.000Z 1422.6 2019-09-29T18:42:33.000Z 1418.9 2019-09-29T18:42:34.000Z 1417.2 2019-09-29T18:42:35.000Z 1415.3 2019-09-29T18:42:36.000Z 1414 2019-09-29T18:42:37.000Z 1413.8 2019-09-29T18:42:38.000Z 1413.7 2019-09-29T18:42:39.000Z 1413.2 2019-09-29T18:42:40.000Z 1412.8 2019-09-29T18:42:41.000Z 1411.8 2019-09-29T18:42:42.000Z 1411.3 2019-09-29T18:42:43.000Z 1410.6 2019-09-29T18:42:44.000Z 1409.3 2019-09-29T18:42:45.000Z 1408.1 2019-09-29T18:42:46.000Z 1406.9 2019-09-29T18:42:47.000Z 1405.4 2019-09-29T18:42:48.000Z 1404 2019-09-29T18:42:49.000Z 1402.8 2019-09-29T18:42:50.000Z 1401.7 2019-09-29T18:42:51.000Z 1400.5 2019-09-29T18:42:52.000Z 1399.4 2019-09-29T18:42:53.000Z 1398.5 2019-09-29T18:42:54.000Z 1397.7 2019-09-29T18:42:55.000Z 1397.1 2019-09-29T18:42:56.000Z 1396.3 2019-09-29T18:42:57.000Z 1395.5 2019-09-29T18:42:58.000Z 1394.1 2019-09-29T18:42:59.000Z 1392.7 2019-09-29T18:43:00.000Z 1391.3 2019-09-29T18:43:01.000Z 1389.7 2019-09-29T18:43:02.000Z 1388 2019-09-29T18:43:03.000Z 1386.1 2019-09-29T18:43:04.000Z 1384.4 2019-09-29T18:43:05.000Z 1382.8 2019-09-29T18:43:06.000Z 1381.3 2019-09-29T18:43:07.000Z 1380.1 2019-09-29T18:43:08.000Z 1378.8 2019-09-29T18:43:09.000Z 1377.4 2019-09-29T18:43:10.000Z 1376.1 2019-09-29T18:43:11.000Z 1374.6 2019-09-29T18:43:12.000Z 1372.7 2019-09-29T18:43:13.000Z 1370.9 2019-09-29T18:43:14.000Z 1369.2 2019-09-29T18:43:15.000Z 1367.3 2019-09-29T18:43:16.000Z 1365.8 2019-09-29T18:43:17.000Z 1364.5 2019-09-29T18:43:18.000Z 1363.3 2019-09-29T18:43:19.000Z 1362.3 2019-09-29T18:43:20.000Z 1361.3 2019-09-29T18:43:21.000Z 1360.4 2019-09-29T18:43:22.000Z 1359.4 2019-09-29T18:43:23.000Z 1358.2 2019-09-29T18:43:24.000Z 1357.2 2019-09-29T18:43:25.000Z 1356.4 2019-09-29T18:43:26.000Z 1355.9 2019-09-29T18:43:27.000Z 1355.1 2019-09-29T18:43:28.000Z 1355.1 2019-09-29T18:43:29.000Z 1355.1 2019-09-29T18:43:30.000Z 1355.1 2019-09-29T18:43:31.000Z 1355.2 2019-09-29T18:43:32.000Z 1355.3 2019-09-29T18:43:33.000Z 1355.4 2019-09-29T18:43:34.000Z 1355.7 2019-09-29T18:43:35.000Z 1356.4 2019-09-29T18:43:36.000Z 1357.1 2019-09-29T18:43:37.000Z 1358 2019-09-29T18:43:38.000Z 1358.9 2019-09-29T18:43:39.000Z 1359.8 2019-09-29T18:43:40.000Z 1360.8 2019-09-29T18:43:41.000Z 1361.9 2019-09-29T18:43:42.000Z 1362.4 2019-09-29T18:43:43.000Z 1362.6 2019-09-29T18:43:44.000Z 1362.5 2019-09-29T18:43:45.000Z 1362.3 2019-09-29T18:43:46.000Z 1362 2019-09-29T18:43:47.000Z 1361.5 2019-09-29T18:43:48.000Z 1361.3 2019-09-29T18:43:49.000Z 1361.2 2019-09-29T18:43:50.000Z 1361 2019-09-29T18:43:51.000Z 1360.9 2019-09-29T18:43:52.000Z 1361 2019-09-29T18:43:53.000Z 1361.2 2019-09-29T18:43:54.000Z 1361.2 2019-09-29T18:43:55.000Z 1361.1 2019-09-29T18:43:56.000Z 1360.9 2019-09-29T18:43:57.000Z 1360.7 2019-09-29T18:43:58.000Z 1360.4 2019-09-29T18:44:00.000Z 1360.5 2019-09-29T18:44:01.000Z 1360.6 2019-09-29T18:44:02.000Z 1360.8 2019-09-29T18:44:04.000Z 1360.8 2019-09-29T18:44:05.000Z 1360.8 2019-09-29T18:44:06.000Z 1359.8 2019-09-29T18:44:07.000Z 1359.2 2019-09-29T18:44:08.000Z 1358.6 2019-09-29T18:44:09.000Z 1357.5 2019-09-29T18:44:10.000Z 1356.2 2019-09-29T18:44:11.000Z 1354.7 2019-09-29T18:44:12.000Z 1353.4 2019-09-29T18:44:13.000Z 1351.9 2019-09-29T18:44:14.000Z 1350.5 2019-09-29T18:44:15.000Z 1348.7 2019-09-29T18:44:16.000Z 1347.3 2019-09-29T18:44:17.000Z 1345.6 2019-09-29T18:44:18.000Z 1344.2 2019-09-29T18:44:19.000Z 1343.1 2019-09-29T18:44:20.000Z 1342.1 2019-09-29T18:44:21.000Z 1341.2 2019-09-29T18:44:22.000Z 1340.4 2019-09-29T18:44:23.000Z 1339.5 2019-09-29T18:44:24.000Z 1338.5 2019-09-29T18:44:25.000Z 1337.5 2019-09-29T18:44:26.000Z 1337 2019-09-29T18:44:27.000Z 1336.6 2019-09-29T18:44:28.000Z 1336.2 2019-09-29T18:44:29.000Z 1335.8 2019-09-29T18:44:30.000Z 1335.4 2019-09-29T18:44:31.000Z 1334.8 2019-09-29T18:44:32.000Z 1334.3 2019-09-29T18:44:33.000Z 1333.8 2019-09-29T18:44:34.000Z 1333.2 2019-09-29T18:44:35.000Z 1332.7 2019-09-29T18:44:36.000Z 1331.9 2019-09-29T18:44:37.000Z 1331.1 2019-09-29T18:44:38.000Z 1330.2 2019-09-29T18:44:39.000Z 1329.2 2019-09-29T18:44:40.000Z 1328.2 2019-09-29T18:44:41.000Z 1327.1 2019-09-29T18:44:42.000Z 1326.1 2019-09-29T18:44:43.000Z 1325.6 2019-09-29T18:44:44.000Z 1325.1 2019-09-29T18:44:45.000Z 1324.3 2019-09-29T18:44:46.000Z 1323.4 2019-09-29T18:44:47.000Z 1322.6 2019-09-29T18:44:48.000Z 1321.8 2019-09-29T18:44:49.000Z 1321.3 2019-09-29T18:44:50.000Z 1320.6 2019-09-29T18:44:51.000Z 1320.1 2019-09-29T18:44:52.000Z 1319.4 2019-09-29T18:44:53.000Z 1318.8 2019-09-29T18:44:54.000Z 1318.4 2019-09-29T18:44:55.000Z 1318 2019-09-29T18:44:56.000Z 1317.6 2019-09-29T18:44:57.000Z 1317.2 2019-09-29T18:44:58.000Z 1317 2019-09-29T18:44:59.000Z 1316.5 2019-09-29T18:45:00.000Z 1316.2 2019-09-29T18:45:01.000Z 1315.7 2019-09-29T18:45:02.000Z 1315.2 2019-09-29T18:45:03.000Z 1314.9 2019-09-29T18:45:04.000Z 1314.7 2019-09-29T18:45:05.000Z 1314.6 2019-09-29T18:45:06.000Z 1314.6 2019-09-29T18:45:07.000Z 1314.6 2019-09-29T18:45:08.000Z 1314.6 2019-09-29T18:45:09.000Z 1314.5 2019-09-29T18:45:11.000Z 1314.4 2019-09-29T18:45:12.000Z 1314.1 2019-09-29T18:45:13.000Z 1313.9 2019-09-29T18:45:14.000Z 1313.5 2019-09-29T18:45:15.000Z 1312 2019-09-29T18:45:17.000Z 1311.4 2019-09-29T18:45:18.000Z 1308.9 2019-09-29T18:45:19.000Z 1306.9 2019-09-29T18:45:20.000Z 1303.9 2019-09-29T18:45:21.000Z 1302.3 2019-09-29T18:45:22.000Z 1301.2 2019-09-29T18:45:23.000Z 1300.7 2019-09-29T18:45:24.000Z 1300.1 2019-09-29T18:45:25.000Z 1299.9 2019-09-29T18:45:26.000Z 1299.1 2019-09-29T18:45:27.000Z 1298.8 2019-09-29T18:45:28.000Z 1298.5 2019-09-29T18:45:29.000Z 1298.5 2019-09-29T18:45:30.000Z 1298.4 2019-09-29T18:45:31.000Z 1298.8 2019-09-29T18:45:32.000Z 1299.6 2019-09-29T18:45:33.000Z 1300.8 2019-09-29T18:45:34.000Z 1301.7 2019-09-29T18:45:35.000Z 1301.5 2019-09-29T18:45:36.000Z 1301.3 2019-09-29T18:45:37.000Z 1301.2 2019-09-29T18:45:38.000Z 1300.1 2019-09-29T18:45:39.000Z 1299.8 2019-09-29T18:45:40.000Z 1299 2019-09-29T18:45:41.000Z 1298.1 2019-09-29T18:45:42.000Z 1297.3 2019-09-29T18:45:43.000Z 1296.9 2019-09-29T18:45:44.000Z 1296.6 2019-09-29T18:45:45.000Z 1296.2 2019-09-29T18:45:46.000Z 1295.7 2019-09-29T18:45:47.000Z 1295.1 2019-09-29T18:45:48.000Z 1294.2 2019-09-29T18:45:49.000Z 1291.6 2019-09-29T18:45:50.000Z 1290 2019-09-29T18:45:51.000Z 1288.5 2019-09-29T18:45:53.000Z 1288.5 2019-09-29T18:45:54.000Z 1287 2019-09-29T18:45:55.000Z 1285.8 2019-09-29T18:45:56.000Z 1284.8 2019-09-29T18:45:58.000Z 1284.8 2019-09-29T18:45:59.000Z 1283.9 2019-09-29T18:46:00.000Z 1283.9 2019-09-29T18:46:01.000Z 1283 2019-09-29T18:46:02.000Z 1283 2019-09-29T18:46:03.000Z 1282.1 2019-09-29T18:46:04.000Z 1283 2019-09-29T18:46:05.000Z 1283.2 2019-09-29T18:46:06.000Z 1284.1 2019-09-29T18:46:07.000Z 1285 2019-09-29T18:46:08.000Z 1285 2019-09-29T18:46:09.000Z 1285.7 2019-09-29T18:46:11.000Z 1286.8 2019-09-29T18:46:13.000Z 1287.9 2019-09-29T18:46:15.000Z 1289.6 2019-09-29T18:46:17.000Z 1290.1 2019-09-29T18:46:19.000Z 1292.3 2019-09-29T18:46:21.000Z 1293.2 2019-09-29T18:46:23.000Z 1295.7 2019-09-29T18:46:25.000Z 1295.7 2019-09-29T18:46:27.000Z 1298.1 2019-09-29T18:46:29.000Z 1299.4 2019-09-29T18:46:31.000Z 1299.4 2019-09-29T18:46:33.000Z 1300.9 2019-09-29T18:46:35.000Z 1300.8 2019-09-29T18:46:37.000Z 1301.7 2019-09-29T18:46:39.000Z 1302.5 2019-09-29T18:46:41.000Z 1302 2019-09-29T18:46:43.000Z 1302 2019-09-29T18:46:45.000Z 1302.9 2019-09-29T18:46:47.000Z 1302.3 2019-09-29T18:46:50.000Z 1303.9 2019-09-29T18:46:52.000Z 1303.2 2019-09-29T18:46:54.000Z 1303.9 2019-09-29T18:46:56.000Z 1305.3 2019-09-29T18:46:58.000Z 1305.9 2019-09-29T18:47:00.000Z 1305.1 2019-09-29T18:47:01.000Z 1305.8 2019-09-29T18:47:02.000Z 1305.8 2019-09-29T18:47:03.000Z 1306.4 2019-09-29T18:47:04.000Z 1307.6 2019-09-29T18:47:05.000Z 1307.1 2019-09-29T18:47:06.000Z 1306.7 2019-09-29T18:47:07.000Z 1307.9 2019-09-29T18:47:08.000Z 1307.6 2019-09-29T18:47:09.000Z 1308.7 2019-09-29T18:47:10.000Z 1308.4 2019-09-29T18:47:11.000Z 1309.4 2019-09-29T18:47:12.000Z 1309 2019-09-29T18:47:13.000Z 1309.9 2019-09-29T18:47:14.000Z 1309.6 2019-09-29T18:47:15.000Z 1310.2 2019-09-29T18:47:16.000Z 1310.7 2019-09-29T18:47:17.000Z 1310.7 2019-09-29T18:47:18.000Z 1311.1 2019-09-29T18:47:19.000Z 1311.1 2019-09-29T18:47:20.000Z 1311.6 2019-09-29T18:47:21.000Z 1311.5 2019-09-29T18:47:22.000Z 1311.8 2019-09-29T18:47:23.000Z 1311.7 2019-09-29T18:47:24.000Z 1311.9 2019-09-29T18:47:26.000Z 1312 2019-09-29T18:47:28.000Z 1312 2019-09-29T18:47:30.000Z 1312.7 2019-09-29T18:47:31.000Z 1312.7 2019-09-29T18:47:32.000Z 1313.9 2019-09-29T18:47:33.000Z 1314.4 2019-09-29T18:47:34.000Z 1315.6 2019-09-29T18:47:35.000Z 1316.3 2019-09-29T18:47:37.000Z 1318.3 2019-09-29T18:47:39.000Z 1319.4 2019-09-29T18:47:41.000Z 1319.4 2019-09-29T18:47:43.000Z 1321.1 2019-09-29T18:47:45.000Z 1322.5 2019-09-29T18:47:47.000Z 1322.7 2019-09-29T18:47:49.000Z 1323.3 2019-09-29T18:47:51.000Z 1323.2 2019-09-29T18:47:53.000Z 1323.6 2019-09-29T18:47:55.000Z 1323.9 2019-09-29T18:47:58.000Z 1323.8 2019-09-29T18:48:00.000Z 1324.3 2019-09-29T18:48:02.000Z 1324.8 2019-09-29T18:48:06.000Z 1324.8 2019-09-29T18:48:08.000Z 1325.3 2019-09-29T18:48:10.000Z 1326.3 2019-09-29T18:48:12.000Z 1326.9 2019-09-29T18:48:14.000Z 1326.9 2019-09-29T18:48:16.000Z 1327.5 2019-09-29T18:48:18.000Z 1328.3 2019-09-29T18:48:20.000Z 1329.8 2019-09-29T18:48:22.000Z 1330.8 2019-09-29T18:48:24.000Z 1330.2 2019-09-29T18:48:26.000Z 1331.1 2019-09-29T18:48:28.000Z 1331.9 2019-09-29T18:48:30.000Z 1331.9 2019-09-29T18:48:32.000Z 1332.7 2019-09-29T18:48:34.000Z 1333.4 2019-09-29T18:48:36.000Z 1334 2019-09-29T18:48:38.000Z 1334.5 2019-09-29T18:48:39.000Z 1335 2019-09-29T18:48:40.000Z 1335.5 2019-09-29T18:48:41.000Z 1336.5 2019-09-29T18:48:42.000Z 1335.6 2019-09-29T18:48:43.000Z 1336 2019-09-29T18:48:44.000Z 1335.3 2019-09-29T18:48:45.000Z 1331.7 2019-09-29T18:48:46.000Z 1329.8 2019-09-29T18:48:47.000Z 1328.3 2019-09-29T18:48:48.000Z 1326.6 2019-09-29T18:48:49.000Z 1324.8 2019-09-29T18:48:50.000Z 1325.3 2019-09-29T18:48:51.000Z 1323.5 2019-09-29T18:48:52.000Z 1324.5 2019-09-29T18:48:53.000Z 1325.6 2019-09-29T18:48:54.000Z 1324 2019-09-29T18:48:55.000Z 1322.6 2019-09-29T18:48:56.000Z 1320.7 2019-09-29T18:48:57.000Z 1321.4 2019-09-29T18:48:58.000Z 1319.4 2019-09-29T18:48:59.000Z 1318.9 2019-09-29T18:49:00.000Z 1320.1 2019-09-29T18:49:01.000Z 1318.9 2019-09-29T18:49:02.000Z 1318.4 2019-09-29T18:49:03.000Z 1315.2 2019-09-29T18:49:04.000Z 1314.5 2019-09-29T18:49:05.000Z 1309.3 2019-09-29T18:49:06.000Z 1307.2 2019-09-29T18:49:07.000Z 1308.8 2019-09-29T18:49:08.000Z 1306.1 2019-09-29T18:49:09.000Z 1300.4 2019-09-29T18:49:10.000Z 1296.7 2019-09-29T18:49:11.000Z 1293.2 2019-09-29T18:49:12.000Z 1292.5 2019-09-29T18:49:13.000Z 1294.1 2019-09-29T18:49:14.000Z 1292.5 2019-09-29T18:49:15.000Z 1290.5 2019-09-29T18:49:16.000Z 1288.5 2019-09-29T18:49:17.000Z 1286.7 2019-09-29T18:49:18.000Z 1287.8 2019-09-29T18:49:19.000Z 1287 2019-09-29T18:49:20.000Z 1287.1 2019-09-29T18:49:21.000Z 1287.7 2019-09-29T18:49:22.000Z 1288.1 2019-09-29T18:49:23.000Z 1286.1 2019-09-29T18:49:25.000Z 1284.8 2019-09-29T18:49:26.000Z 1283.8 2019-09-29T18:49:27.000Z 1283.6 2019-09-29T18:49:28.000Z 1282.3 2019-09-29T18:49:29.000Z 1280.7 2019-09-29T18:49:30.000Z 1280.1 2019-09-29T18:49:31.000Z 1279.4 2019-09-29T18:49:32.000Z 1279.5 2019-09-29T18:49:33.000Z 1280.2 2019-09-29T18:49:34.000Z 1279.4 2019-09-29T18:49:35.000Z 1280.4 2019-09-29T18:49:36.000Z 1281.2 2019-09-29T18:49:37.000Z 1280.5 2019-09-29T18:49:38.000Z 1279.9 2019-09-29T18:49:39.000Z 1277.4 2019-09-29T18:49:40.000Z 1275.7 2019-09-29T18:49:41.000Z 1271.7 2019-09-29T18:49:42.000Z 1267.8 2019-09-29T18:49:43.000Z 1265.1 2019-09-29T18:49:44.000Z 1263.9 2019-09-29T18:49:45.000Z 1261.5 2019-09-29T18:49:46.000Z 1259.5 2019-09-29T18:49:47.000Z 1258 2019-09-29T18:49:48.000Z 1257.1 2019-09-29T18:49:49.000Z 1256.4 2019-09-29T18:49:50.000Z 1255.4 2019-09-29T18:49:51.000Z 1254.3 2019-09-29T18:49:52.000Z 1253.3 2019-09-29T18:49:53.000Z 1252.4 2019-09-29T18:49:54.000Z 1252.1 2019-09-29T18:49:55.000Z 1251.9 2019-09-29T18:49:56.000Z 1250.5 2019-09-29T18:49:57.000Z 1248.6 2019-09-29T18:49:58.000Z 1247.1 2019-09-29T18:49:59.000Z 1245.1 2019-09-29T18:50:00.000Z 1243.4 2019-09-29T18:50:01.000Z 1240.6 2019-09-29T18:50:02.000Z 1238.8 2019-09-29T18:50:03.000Z 1237.2 2019-09-29T18:50:04.000Z 1236.1 2019-09-29T18:50:05.000Z 1234.8 2019-09-29T18:50:06.000Z 1233.9 2019-09-29T18:50:07.000Z 1233.3 2019-09-29T18:50:08.000Z 1233.2 2019-09-29T18:50:09.000Z 1233.2 2019-09-29T18:50:10.000Z 1233.2 2019-09-29T18:50:11.000Z 1233.2 2019-09-29T18:50:12.000Z 1233.2 2019-09-29T18:50:13.000Z 1233.4 2019-09-29T18:50:14.000Z 1233.6 2019-09-29T18:50:15.000Z 1233.9 2019-09-29T18:50:16.000Z 1234.1 2019-09-29T18:50:17.000Z 1234.4 2019-09-29T18:50:18.000Z 1234.6 2019-09-29T18:50:19.000Z 1234.7 2019-09-29T18:50:20.000Z 1234.8 2019-09-29T18:50:21.000Z 1234.7 2019-09-29T18:50:22.000Z 1234.7 2019-09-29T18:50:23.000Z 1234.6 2019-09-29T18:50:24.000Z 1234.6 2019-09-29T18:50:25.000Z 1234.5 2019-09-29T18:50:26.000Z 1234.4 2019-09-29T18:50:27.000Z 1234.3 2019-09-29T18:50:28.000Z 1234 2019-09-29T18:50:29.000Z 1233.7 2019-09-29T18:50:30.000Z 1233.3 2019-09-29T18:50:31.000Z 1232.8 2019-09-29T18:50:32.000Z 1232.3 2019-09-29T18:50:33.000Z 1232 2019-09-29T18:50:34.000Z 1231.8 2019-09-29T18:50:35.000Z 1231.9 2019-09-29T18:50:36.000Z 1232.1 2019-09-29T18:50:37.000Z 1232.3 2019-09-29T18:50:38.000Z 1232.5 2019-09-29T18:50:39.000Z 1232.8 2019-09-29T18:50:40.000Z 1233 2019-09-29T18:50:41.000Z 1233.2 2019-09-29T18:50:42.000Z 1233.4 2019-09-29T18:50:43.000Z 1233.7 2019-09-29T18:50:44.000Z 1233.9 2019-09-29T18:50:45.000Z 1234.1 2019-09-29T18:50:46.000Z 1234.3 2019-09-29T18:50:47.000Z 1234.7 2019-09-29T18:50:49.000Z 1235 2019-09-29T18:50:51.000Z 1235.5 2019-09-29T18:50:53.000Z 1236.1 2019-09-29T18:50:55.000Z 1236.6 2019-09-29T18:50:57.000Z 1237.2 2019-09-29T18:50:59.000Z 1237.8 2019-09-29T18:51:01.000Z 1238.5 2019-09-29T18:51:03.000Z 1239 2019-09-29T18:51:05.000Z 1239.5 2019-09-29T18:51:07.000Z 1239.9 2019-09-29T18:51:09.000Z 1240.5 2019-09-29T18:51:11.000Z 1241.2 2019-09-29T18:51:13.000Z 1241.9 2019-09-29T18:51:15.000Z 1242.5 2019-09-29T18:51:17.000Z 1243.3 2019-09-29T18:51:19.000Z 1244.1 2019-09-29T18:51:21.000Z 1244.7 2019-09-29T18:51:23.000Z 1245.3 2019-09-29T18:51:25.000Z 1245.7 2019-09-29T18:51:26.000Z 1246.6 2019-09-29T18:51:28.000Z 1247 2019-09-29T18:51:29.000Z 1247.5 2019-09-29T18:51:30.000Z 1248 2019-09-29T18:51:31.000Z 1248.7 2019-09-29T18:51:32.000Z 1249.4 2019-09-29T18:51:33.000Z 1248 2019-09-29T18:51:34.000Z 1246.8 2019-09-29T18:51:35.000Z 1245.7 2019-09-29T18:51:36.000Z 1245.2 2019-09-29T18:51:37.000Z 1244.8 2019-09-29T18:51:38.000Z 1244.6 2019-09-29T18:51:39.000Z 1244.3 2019-09-29T18:51:40.000Z 1244.3 2019-09-29T18:51:41.000Z 1244.3 2019-09-29T18:51:42.000Z 1244.4 2019-09-29T18:51:43.000Z 1244.5 2019-09-29T18:51:44.000Z 1244.8 2019-09-29T18:51:45.000Z 1245 2019-09-29T18:51:46.000Z 1245.2 2019-09-29T18:51:47.000Z 1244.6 2019-09-29T18:51:48.000Z 1244 2019-09-29T18:51:49.000Z 1243.4 2019-09-29T18:51:50.000Z 1243 2019-09-29T18:51:51.000Z 1242.2 2019-09-29T18:51:52.000Z 1241.4 2019-09-29T18:51:53.000Z 1240.8 2019-09-29T18:51:54.000Z 1240.2 2019-09-29T18:51:55.000Z 1239.5 2019-09-29T18:51:56.000Z 1238.6 2019-09-29T18:51:57.000Z 1237.3 2019-09-29T18:51:58.000Z 1236 2019-09-29T18:51:59.000Z 1235.3 2019-09-29T18:52:00.000Z 1234.8 2019-09-29T18:52:01.000Z 1234.7 2019-09-29T18:52:02.000Z 1234.9 2019-09-29T18:52:03.000Z 1235.1 2019-09-29T18:52:04.000Z 1235.5 2019-09-29T18:52:06.000Z 1235.8 2019-09-29T18:52:07.000Z 1236.3 2019-09-29T18:52:08.000Z 1237 2019-09-29T18:52:09.000Z 1237.4 2019-09-29T18:52:10.000Z 1237.7 2019-09-29T18:52:11.000Z 1237.9 2019-09-29T18:52:12.000Z 1238.2 2019-09-29T18:52:13.000Z 1238.5 2019-09-29T18:52:14.000Z 1238.7 2019-09-29T18:52:15.000Z 1239 2019-09-29T18:52:16.000Z 1239.2 2019-09-29T18:52:17.000Z 1239.7 2019-09-29T18:52:18.000Z 1240.1 2019-09-29T18:52:19.000Z 1240.3 2019-09-29T18:52:20.000Z 1240.6 2019-09-29T18:52:21.000Z 1241 2019-09-29T18:52:22.000Z 1241.2 2019-09-29T18:52:23.000Z 1241.3 2019-09-29T18:52:24.000Z 1241.4 2019-09-29T18:52:25.000Z 1241.4 2019-09-29T18:52:26.000Z 1241.4 2019-09-29T18:52:27.000Z 1241.5 2019-09-29T18:52:28.000Z 1241.5 2019-09-29T18:52:29.000Z 1241.5 2019-09-29T18:52:30.000Z 1241.5 2019-09-29T18:52:31.000Z 1241.6 2019-09-29T18:52:32.000Z 1241.7 2019-09-29T18:52:33.000Z 1241.7 2019-09-29T18:52:34.000Z 1241.6 2019-09-29T18:52:35.000Z 1241.5 2019-09-29T18:52:36.000Z 1241.4 2019-09-29T18:52:37.000Z 1241.3 2019-09-29T18:52:38.000Z 1241.3 2019-09-29T18:52:39.000Z 1241.3 2019-09-29T18:52:40.000Z 1241.4 2019-09-29T18:52:41.000Z 1241.4 2019-09-29T18:52:42.000Z 1241.5 2019-09-29T18:52:43.000Z 1241.5 2019-09-29T18:52:44.000Z 1241.6 2019-09-29T18:52:45.000Z 1241.7 2019-09-29T18:52:46.000Z 1241.9 2019-09-29T18:52:47.000Z 1242.1 2019-09-29T18:52:48.000Z 1242.3 2019-09-29T18:52:49.000Z 1242.6 2019-09-29T18:52:50.000Z 1242.8 2019-09-29T18:52:51.000Z 1243.1 2019-09-29T18:52:52.000Z 1243.4 2019-09-29T18:52:53.000Z 1243.6 2019-09-29T18:52:54.000Z 1243.9 2019-09-29T18:52:55.000Z 1244.2 2019-09-29T18:52:56.000Z 1244.4 2019-09-29T18:52:57.000Z 1244.7 2019-09-29T18:52:58.000Z 1245 2019-09-29T18:52:59.000Z 1245.3 2019-09-29T18:53:00.000Z 1245.6 2019-09-29T18:53:01.000Z 1245.9 2019-09-29T18:53:02.000Z 1246.2 2019-09-29T18:53:03.000Z 1246.4 2019-09-29T18:53:04.000Z 1246.6 2019-09-29T18:53:05.000Z 1246.6 2019-09-29T18:53:06.000Z 1246.1 2019-09-29T18:53:07.000Z 1245.6 2019-09-29T18:53:08.000Z 1245.3 2019-09-29T18:53:09.000Z 1244.9 2019-09-29T18:53:10.000Z 1244.4 2019-09-29T18:53:11.000Z 1243.8 2019-09-29T18:53:12.000Z 1243.4 2019-09-29T18:53:13.000Z 1242.8 2019-09-29T18:53:14.000Z 1242 2019-09-29T18:53:15.000Z 1241.1 2019-09-29T18:53:16.000Z 1239.6 2019-09-29T18:53:17.000Z 1238.5 2019-09-29T18:53:18.000Z 1237.5 2019-09-29T18:53:19.000Z 1236.6 2019-09-29T18:53:20.000Z 1236 2019-09-29T18:53:21.000Z 1235.5 2019-09-29T18:53:22.000Z 1234.9 2019-09-29T18:53:23.000Z 1234.3 2019-09-29T18:53:24.000Z 1233.6 2019-09-29T18:53:25.000Z 1232.9 2019-09-29T18:53:26.000Z 1232.3 2019-09-29T18:53:27.000Z 1231.6 2019-09-29T18:53:28.000Z 1231 2019-09-29T18:53:29.000Z 1230.2 2019-09-29T18:53:30.000Z 1229.1 2019-09-29T18:53:31.000Z 1228.1 2019-09-29T18:53:32.000Z 1226.9 2019-09-29T18:53:33.000Z 1226 2019-09-29T18:53:34.000Z 1225.2 2019-09-29T18:53:35.000Z 1224.2 2019-09-29T18:53:36.000Z 1223.1 2019-09-29T18:53:37.000Z 1221.7 2019-09-29T18:53:38.000Z 1220.8 2019-09-29T18:53:39.000Z 1219.3 2019-09-29T18:53:40.000Z 1218.2 2019-09-29T18:53:41.000Z 1217.3 2019-09-29T18:53:42.000Z 1216.4 2019-09-29T18:53:43.000Z 1215.4 2019-09-29T18:53:44.000Z 1214.6 2019-09-29T18:53:45.000Z 1214 2019-09-29T18:53:46.000Z 1213.5 2019-09-29T18:53:47.000Z 1213.2 2019-09-29T18:53:48.000Z 1213.1 2019-09-29T18:53:49.000Z 1213.2 2019-09-29T18:53:50.000Z 1213.3 2019-09-29T18:53:51.000Z 1213.4 2019-09-29T18:53:52.000Z 1213.5 2019-09-29T18:53:53.000Z 1213.8 2019-09-29T18:53:54.000Z 1214 2019-09-29T18:53:55.000Z 1214.2 2019-09-29T18:53:56.000Z 1214.4 2019-09-29T18:53:57.000Z 1214.5 2019-09-29T18:53:58.000Z 1214.7 2019-09-29T18:53:59.000Z 1214.8 2019-09-29T18:54:00.000Z 1215 2019-09-29T18:54:01.000Z 1215 2019-09-29T18:54:02.000Z 1215 2019-09-29T18:54:03.000Z 1214.8 2019-09-29T18:54:04.000Z 1214.7 2019-09-29T18:54:05.000Z 1214.4 2019-09-29T18:54:06.000Z 1214.1 2019-09-29T18:54:07.000Z 1213.9 2019-09-29T18:54:08.000Z 1213.5 2019-09-29T18:54:09.000Z 1213.3 2019-09-29T18:54:10.000Z 1213.2 2019-09-29T18:54:11.000Z 1213.1 2019-09-29T18:54:12.000Z 1213 2019-09-29T18:54:13.000Z 1213 2019-09-29T18:54:14.000Z 1213.1 2019-09-29T18:54:15.000Z 1213.1 2019-09-29T18:54:16.000Z 1213.2 2019-09-29T18:54:17.000Z 1213.3 2019-09-29T18:54:18.000Z 1213.5 2019-09-29T18:54:19.000Z 1213.6 2019-09-29T18:54:20.000Z 1213.7 2019-09-29T18:54:21.000Z 1213.8 2019-09-29T18:54:22.000Z 1213.9 2019-09-29T18:54:23.000Z 1213.9 2019-09-29T18:54:24.000Z 1214 2019-09-29T18:54:25.000Z 1214.2 2019-09-29T18:54:26.000Z 1214.4 2019-09-29T18:54:27.000Z 1214.7 2019-09-29T18:54:28.000Z 1215.2 2019-09-29T18:54:29.000Z 1215.6 2019-09-29T18:54:30.000Z 1216.1 2019-09-29T18:54:31.000Z 1216.5 2019-09-29T18:54:32.000Z 1216.8 2019-09-29T18:54:33.000Z 1217.2 2019-09-29T18:54:34.000Z 1217.6 2019-09-29T18:54:35.000Z 1217.9 2019-09-29T18:54:36.000Z 1218.3 2019-09-29T18:54:37.000Z 1218.6 2019-09-29T18:54:38.000Z 1218.9 2019-09-29T18:54:39.000Z 1219.3 2019-09-29T18:54:41.000Z 1219.5 2019-09-29T18:54:42.000Z 1219.9 2019-09-29T18:54:43.000Z 1220.2 2019-09-29T18:54:44.000Z 1220.5 2019-09-29T18:54:45.000Z 1220.8 2019-09-29T18:54:46.000Z 1221.2 2019-09-29T18:54:47.000Z 1221.4 2019-09-29T18:54:48.000Z 1221.6 2019-09-29T18:54:49.000Z 1221.8 2019-09-29T18:54:50.000Z 1222.1 2019-09-29T18:54:51.000Z 1222.5 2019-09-29T18:54:52.000Z 1222.9 2019-09-29T18:54:53.000Z 1223.3 2019-09-29T18:54:54.000Z 1223.6 2019-09-29T18:54:55.000Z 1223.9 2019-09-29T18:54:56.000Z 1224.1 2019-09-29T18:54:57.000Z 1224.4 2019-09-29T18:54:58.000Z 1224.9 2019-09-29T18:54:59.000Z 1225.3 2019-09-29T18:55:00.000Z 1225.7 2019-09-29T18:55:01.000Z 1226.1 2019-09-29T18:55:02.000Z 1226.5 2019-09-29T18:55:03.000Z 1226.8 2019-09-29T18:55:04.000Z 1227.2 2019-09-29T18:55:05.000Z 1227.5 2019-09-29T18:55:06.000Z 1227.8 2019-09-29T18:55:07.000Z 1228.1 2019-09-29T18:55:08.000Z 1228.4 2019-09-29T18:55:09.000Z 1228.6 2019-09-29T18:55:10.000Z 1228.9 2019-09-29T18:55:11.000Z 1229.1 2019-09-29T18:55:12.000Z 1229.4 2019-09-29T18:55:13.000Z 1229.6 2019-09-29T18:55:14.000Z 1230.1 2019-09-29T18:55:16.000Z 1230.5 2019-09-29T18:55:17.000Z 1230.7 2019-09-29T18:55:18.000Z 1231 2019-09-29T18:55:19.000Z 1231.4 2019-09-29T18:55:20.000Z 1231.8 2019-09-29T18:55:21.000Z 1232.1 2019-09-29T18:55:22.000Z 1232.5 2019-09-29T18:55:23.000Z 1232.9 2019-09-29T18:55:24.000Z 1233.2 2019-09-29T18:55:25.000Z 1233.5 2019-09-29T18:55:26.000Z 1233.8 2019-09-29T18:55:27.000Z 1234.1 2019-09-29T18:55:28.000Z 1234.4 2019-09-29T18:55:29.000Z 1234.7 2019-09-29T18:55:30.000Z 1234.9 2019-09-29T18:55:31.000Z 1235.1 2019-09-29T18:55:32.000Z 1235.3 2019-09-29T18:55:33.000Z 1235.6 2019-09-29T18:55:34.000Z 1235.8 2019-09-29T18:55:35.000Z 1236.1 2019-09-29T18:55:36.000Z 1236.4 2019-09-29T18:55:37.000Z 1236.7 2019-09-29T18:55:38.000Z 1237 2019-09-29T18:55:39.000Z 1237.3 2019-09-29T18:55:40.000Z 1237.5 2019-09-29T18:55:41.000Z 1237.8 2019-09-29T18:55:42.000Z 1238 2019-09-29T18:55:43.000Z 1238.3 2019-09-29T18:55:44.000Z 1238.6 2019-09-29T18:55:45.000Z 1238.8 2019-09-29T18:55:46.000Z 1239.1 2019-09-29T18:55:47.000Z 1239.3 2019-09-29T18:55:48.000Z 1239.7 2019-09-29T18:55:49.000Z 1240 2019-09-29T18:55:50.000Z 1240.4 2019-09-29T18:55:51.000Z 1240.8 2019-09-29T18:55:52.000Z 1241.1 2019-09-29T18:55:53.000Z 1241.4 2019-09-29T18:55:54.000Z 1241.7 2019-09-29T18:55:55.000Z 1242 2019-09-29T18:55:56.000Z 1242.3 2019-09-29T18:55:57.000Z 1242.6 2019-09-29T18:55:58.000Z 1243.1 2019-09-29T18:56:00.000Z 1243.5 2019-09-29T18:56:02.000Z 1243.9 2019-09-29T18:56:04.000Z 1244.2 2019-09-29T18:56:05.000Z 1244.4 2019-09-29T18:56:06.000Z 1244.7 2019-09-29T18:56:07.000Z 1244.9 2019-09-29T18:56:08.000Z 1245.2 2019-09-29T18:56:09.000Z 1245.5 2019-09-29T18:56:10.000Z 1245.7 2019-09-29T18:56:11.000Z 1246 2019-09-29T18:56:12.000Z 1246.2 2019-09-29T18:56:13.000Z 1246.5 2019-09-29T18:56:14.000Z 1246.7 2019-09-29T18:56:15.000Z 1247 2019-09-29T18:56:16.000Z 1247.2 2019-09-29T18:56:17.000Z 1247.4 2019-09-29T18:56:18.000Z 1247.5 2019-09-29T18:56:19.000Z 1247.7 2019-09-29T18:56:21.000Z 1247.8 2019-09-29T18:56:22.000Z 1248 2019-09-29T18:56:23.000Z 1248.1 2019-09-29T18:56:24.000Z 1248.2 2019-09-29T18:56:25.000Z 1248.3 2019-09-29T18:56:26.000Z 1248.4 2019-09-29T18:56:27.000Z 1248.5 2019-09-29T18:56:28.000Z 1248.7 2019-09-29T18:56:29.000Z 1248.8 2019-09-29T18:56:30.000Z 1249 2019-09-29T18:56:31.000Z 1249.1 2019-09-29T18:56:32.000Z 1249.1 2019-09-29T18:56:33.000Z 1249.2 2019-09-29T18:56:34.000Z 1249.3 2019-09-29T18:56:35.000Z 1249.3 2019-09-29T18:56:36.000Z 1249.3 2019-09-29T18:56:37.000Z 1249.3 2019-09-29T18:56:38.000Z 1249.4 2019-09-29T18:56:39.000Z 1249.4 2019-09-29T18:56:40.000Z 1249.4 2019-09-29T18:56:41.000Z 1249.5 2019-09-29T18:56:42.000Z 1249.6 2019-09-29T18:56:43.000Z 1249.8 2019-09-29T18:56:44.000Z 1250 2019-09-29T18:56:45.000Z 1250.1 2019-09-29T18:56:46.000Z 1250.4 2019-09-29T18:56:47.000Z 1250.6 2019-09-29T18:56:48.000Z 1250.8 2019-09-29T18:56:49.000Z 1251 2019-09-29T18:56:50.000Z 1251.2 2019-09-29T18:56:51.000Z 1251.4 2019-09-29T18:56:52.000Z 1251.6 2019-09-29T18:56:53.000Z 1251.8 2019-09-29T18:56:54.000Z 1251.9 2019-09-29T18:56:55.000Z 1252.1 2019-09-29T18:56:56.000Z 1252.2 2019-09-29T18:56:57.000Z 1252.3 2019-09-29T18:56:58.000Z 1252.5 2019-09-29T18:56:59.000Z 1252.7 2019-09-29T18:57:00.000Z 1252.8 2019-09-29T18:57:01.000Z 1253 2019-09-29T18:57:02.000Z 1253.2 2019-09-29T18:57:03.000Z 1253.3 2019-09-29T18:57:04.000Z 1253.4 2019-09-29T18:57:05.000Z 1253.5 2019-09-29T18:57:06.000Z 1253.5 2019-09-29T18:57:07.000Z 1253.6 2019-09-29T18:57:08.000Z 1253.7 2019-09-29T18:57:09.000Z 1253.8 2019-09-29T18:57:10.000Z 1254 2019-09-29T18:57:11.000Z 1254.2 2019-09-29T18:57:12.000Z 1254.5 2019-09-29T18:57:13.000Z 1254.8 2019-09-29T18:57:14.000Z 1255 2019-09-29T18:57:15.000Z 1255.3 2019-09-29T18:57:16.000Z 1255.7 2019-09-29T18:57:17.000Z 1256 2019-09-29T18:57:18.000Z 1256.3 2019-09-29T18:57:19.000Z 1256.6 2019-09-29T18:57:20.000Z 1256.9 2019-09-29T18:57:21.000Z 1257.2 2019-09-29T18:57:22.000Z 1257.5 2019-09-29T18:57:23.000Z 1257.7 2019-09-29T18:57:24.000Z 1258.1 2019-09-29T18:57:25.000Z 1258.4 2019-09-29T18:57:26.000Z 1258.7 2019-09-29T18:57:27.000Z 1259 2019-09-29T18:57:28.000Z 1259.3 2019-09-29T18:57:29.000Z 1259.6 2019-09-29T18:57:30.000Z 1259.8 2019-09-29T18:57:31.000Z 1260 2019-09-29T18:57:32.000Z 1260.1 2019-09-29T18:57:33.000Z 1260.3 2019-09-29T18:57:34.000Z 1260.4 2019-09-29T18:57:35.000Z 1260.5 2019-09-29T18:57:36.000Z 1260.7 2019-09-29T18:57:37.000Z 1260.8 2019-09-29T18:57:38.000Z 1261 2019-09-29T18:57:39.000Z 1261.1 2019-09-29T18:57:40.000Z 1261.4 2019-09-29T18:57:41.000Z 1261.6 2019-09-29T18:57:42.000Z 1261.8 2019-09-29T18:57:43.000Z 1262.1 2019-09-29T18:57:44.000Z 1262.4 2019-09-29T18:57:45.000Z 1262.7 2019-09-29T18:57:46.000Z 1263 2019-09-29T18:57:47.000Z 1263.3 2019-09-29T18:57:48.000Z 1263.7 2019-09-29T18:57:49.000Z 1264 2019-09-29T18:57:50.000Z 1264.2 2019-09-29T18:57:51.000Z 1264.7 2019-09-29T18:57:52.000Z 1265.3 2019-09-29T18:57:53.000Z 1265.6 2019-09-29T18:57:54.000Z 1265.9 2019-09-29T18:57:55.000Z 1266.3 2019-09-29T18:57:56.000Z 1266.5 2019-09-29T18:57:57.000Z 1266.6 2019-09-29T18:57:58.000Z 1266.8 2019-09-29T18:57:59.000Z 1267 2019-09-29T18:58:00.000Z 1267.2 2019-09-29T18:58:01.000Z 1267.3 2019-09-29T18:58:02.000Z 1267.4 2019-09-29T18:58:03.000Z 1267.5 2019-09-29T18:58:04.000Z 1267.6 2019-09-29T18:58:05.000Z 1267.7 2019-09-29T18:58:06.000Z 1267.8 2019-09-29T18:58:07.000Z 1267.9 2019-09-29T18:58:08.000Z 1268 2019-09-29T18:58:09.000Z 1268 2019-09-29T18:58:10.000Z 1268.1 2019-09-29T18:58:11.000Z 1268.1 2019-09-29T18:58:12.000Z 1268.1 2019-09-29T18:58:13.000Z 1268.2 2019-09-29T18:58:14.000Z 1268.3 2019-09-29T18:58:15.000Z 1268.4 2019-09-29T18:58:16.000Z 1268.6 2019-09-29T18:58:17.000Z 1268.9 2019-09-29T18:58:18.000Z 1269.2 2019-09-29T18:58:19.000Z 1269.5 2019-09-29T18:58:20.000Z 1269.8 2019-09-29T18:58:21.000Z 1270 2019-09-29T18:58:22.000Z 1270.1 2019-09-29T18:58:23.000Z 1270.7 2019-09-29T18:58:24.000Z 1271.1 2019-09-29T18:58:25.000Z 1271.5 2019-09-29T18:58:26.000Z 1272 2019-09-29T18:58:27.000Z 1272.4 2019-09-29T18:58:28.000Z 1272.9 2019-09-29T18:58:29.000Z 1273.5 2019-09-29T18:58:30.000Z 1274.1 2019-09-29T18:58:31.000Z 1274.9 2019-09-29T18:58:32.000Z 1275.3 2019-09-29T18:58:33.000Z 1275.7 2019-09-29T18:58:34.000Z 1276.3 2019-09-29T18:58:35.000Z 1277.7 2019-09-29T18:58:36.000Z 1277.3 2019-09-29T18:58:37.000Z 1277.1 2019-09-29T18:58:38.000Z 1276.7 2019-09-29T18:58:39.000Z 1276.4 2019-09-29T18:58:40.000Z 1276.2 2019-09-29T18:58:41.000Z 1275.6 2019-09-29T18:58:42.000Z 1274.8 2019-09-29T18:58:43.000Z 1274.1 2019-09-29T18:58:44.000Z 1272.8 2019-09-29T18:58:45.000Z 1270.9 2019-09-29T18:58:46.000Z 1269.1 2019-09-29T18:58:47.000Z 1267.1 2019-09-29T18:58:48.000Z 1264.6 2019-09-29T18:58:49.000Z 1262.8 2019-09-29T18:58:50.000Z 1260 2019-09-29T18:58:51.000Z 1257.9 2019-09-29T18:58:52.000Z 1256.1 2019-09-29T18:58:53.000Z 1254.5 2019-09-29T18:58:54.000Z 1253 2019-09-29T18:58:55.000Z 1251.5 2019-09-29T18:58:56.000Z 1250.4 2019-09-29T18:58:57.000Z 1249.6 2019-09-29T18:58:58.000Z 1248.8 2019-09-29T18:58:59.000Z 1248.1 2019-09-29T18:59:00.000Z 1246.3 2019-09-29T18:59:01.000Z 1245.2 2019-09-29T18:59:02.000Z 1244.6 2019-09-29T18:59:03.000Z 1243.8 2019-09-29T18:59:04.000Z 1242.9 2019-09-29T18:59:05.000Z 1242.2 2019-09-29T18:59:06.000Z 1241.4 2019-09-29T18:59:07.000Z 1240.5 2019-09-29T18:59:08.000Z 1239.7 2019-09-29T18:59:09.000Z 1239 2019-09-29T18:59:10.000Z 1237.9 2019-09-29T18:59:11.000Z 1236.8 2019-09-29T18:59:12.000Z 1235.6 2019-09-29T18:59:13.000Z 1233.9 2019-09-29T18:59:14.000Z 1232.1 2019-09-29T18:59:15.000Z 1230.1 2019-09-29T18:59:16.000Z 1228.1 2019-09-29T18:59:17.000Z 1226.7 2019-09-29T18:59:18.000Z 1224.9 2019-09-29T18:59:19.000Z 1224.2 2019-09-29T18:59:20.000Z 1222.6 2019-09-29T18:59:22.000Z 1221.2 2019-09-29T18:59:23.000Z 1219.7 2019-09-29T18:59:24.000Z 1217.9 2019-09-29T18:59:25.000Z 1216.6 2019-09-29T18:59:26.000Z 1215.5 2019-09-29T18:59:27.000Z 1214.3 2019-09-29T18:59:28.000Z 1213.4 2019-09-29T18:59:29.000Z 1212.2 2019-09-29T18:59:30.000Z 1211.1 2019-09-29T18:59:31.000Z 1209.6 2019-09-29T18:59:32.000Z 1208.3 2019-09-29T18:59:33.000Z 1206.7 2019-09-29T18:59:34.000Z 1205.3 2019-09-29T18:59:35.000Z 1203.9 2019-09-29T18:59:36.000Z 1202.3 2019-09-29T18:59:37.000Z 1200.7 2019-09-29T18:59:38.000Z 1199.1 2019-09-29T18:59:39.000Z 1197.4 2019-09-29T18:59:40.000Z 1195.6 2019-09-29T18:59:41.000Z 1194.1 2019-09-29T18:59:42.000Z 1192.8 2019-09-29T18:59:43.000Z 1191.7 2019-09-29T18:59:44.000Z 1190.3 2019-09-29T18:59:45.000Z 1189 2019-09-29T18:59:46.000Z 1188.4 2019-09-29T18:59:47.000Z 1187.8 2019-09-29T18:59:48.000Z 1187.3 2019-09-29T18:59:49.000Z 1186.9 2019-09-29T18:59:50.000Z 1186.5 2019-09-29T18:59:51.000Z 1185.8 2019-09-29T18:59:52.000Z 1184.9 2019-09-29T18:59:53.000Z 1183.7 2019-09-29T18:59:54.000Z 1182 2019-09-29T18:59:55.000Z 1180.6 2019-09-29T18:59:56.000Z 1178.3 2019-09-29T18:59:57.000Z 1176.3 2019-09-29T18:59:58.000Z 1174.4 2019-09-29T18:59:59.000Z 1173.1 2019-09-29T19:00:00.000Z 1171.9 2019-09-29T19:00:01.000Z 1170.4 2019-09-29T19:00:02.000Z 1169.3 2019-09-29T19:00:03.000Z 1168 2019-09-29T19:00:04.000Z 1166.9 2019-09-29T19:00:05.000Z 1165.6 2019-09-29T19:00:06.000Z 1164.1 2019-09-29T19:00:07.000Z 1162.9 2019-09-29T19:00:08.000Z 1161.2 2019-09-29T19:00:09.000Z 1158.6 2019-09-29T19:00:10.000Z 1157.5 2019-09-29T19:00:11.000Z 1156.2 2019-09-29T19:00:12.000Z 1154.6 2019-09-29T19:00:13.000Z 1153.6 2019-09-29T19:00:14.000Z 1152.3 2019-09-29T19:00:15.000Z 1150.9 2019-09-29T19:00:16.000Z 1149.3 2019-09-29T19:00:17.000Z 1147.8 2019-09-29T19:00:18.000Z 1146.6 2019-09-29T19:00:19.000Z 1145.7 2019-09-29T19:00:20.000Z 1144.9 2019-09-29T19:00:21.000Z 1144 2019-09-29T19:00:22.000Z 1143 2019-09-29T19:00:23.000Z 1141.6 2019-09-29T19:00:24.000Z 1140 2019-09-29T19:00:25.000Z 1138.5 2019-09-29T19:00:26.000Z 1137.6 2019-09-29T19:00:27.000Z 1136.5 2019-09-29T19:00:28.000Z 1135.5 2019-09-29T19:00:29.000Z 1134.7 2019-09-29T19:00:30.000Z 1134 2019-09-29T19:00:31.000Z 1133.3 2019-09-29T19:00:32.000Z 1132.7 2019-09-29T19:00:33.000Z 1131.9 2019-09-29T19:00:34.000Z 1131.6 2019-09-29T19:00:35.000Z 1131.4 2019-09-29T19:00:36.000Z 1131.4 2019-09-29T19:00:37.000Z 1131.6 2019-09-29T19:00:38.000Z 1131.8 2019-09-29T19:00:39.000Z 1132.2 2019-09-29T19:00:40.000Z 1132.9 2019-09-29T19:00:41.000Z 1133.6 2019-09-29T19:00:42.000Z 1134.2 2019-09-29T19:00:43.000Z 1134.9 2019-09-29T19:00:44.000Z 1135.6 2019-09-29T19:00:45.000Z 1136 2019-09-29T19:00:46.000Z 1136.6 2019-09-29T19:00:48.000Z 1137 2019-09-29T19:00:49.000Z 1137.5 2019-09-29T19:00:51.000Z 1138.1 2019-09-29T19:00:53.000Z 1138.8 2019-09-29T19:00:55.000Z 1139.2 2019-09-29T19:00:57.000Z 1140.1 2019-09-29T19:00:59.000Z 1140.6 2019-09-29T19:01:00.000Z 1141.1 2019-09-29T19:01:01.000Z 1141.5 2019-09-29T19:01:02.000Z 1142.1 2019-09-29T19:01:03.000Z 1142.4 2019-09-29T19:01:04.000Z 1142.8 2019-09-29T19:01:05.000Z 1143.2 2019-09-29T19:01:06.000Z 1143.5 2019-09-29T19:01:07.000Z 1143.8 2019-09-29T19:01:08.000Z 1144.3 2019-09-29T19:01:10.000Z 1144.8 2019-09-29T19:01:12.000Z 1145.3 2019-09-29T19:01:14.000Z 1145.9 2019-09-29T19:01:16.000Z 1146.5 2019-09-29T19:01:18.000Z 1147.3 2019-09-29T19:01:20.000Z 1148.2 2019-09-29T19:01:22.000Z 1149 2019-09-29T19:01:24.000Z 1149.8 2019-09-29T19:01:26.000Z 1150.5 2019-09-29T19:01:28.000Z 1151.4 2019-09-29T19:01:30.000Z 1152.1 2019-09-29T19:01:32.000Z 1152.7 2019-09-29T19:01:34.000Z 1153.5 2019-09-29T19:01:36.000Z 1154.2 2019-09-29T19:01:38.000Z 1154.7 2019-09-29T19:01:40.000Z 1155.1 2019-09-29T19:01:42.000Z 1155.6 2019-09-29T19:01:44.000Z 1156.1 2019-09-29T19:01:46.000Z 1156.6 2019-09-29T19:01:48.000Z 1157.2 2019-09-29T19:01:50.000Z 1157.7 2019-09-29T19:01:52.000Z 1157.9 2019-09-29T19:01:53.000Z 1158.1 2019-09-29T19:01:54.000Z 1158.3 2019-09-29T19:01:55.000Z 1158.5 2019-09-29T19:01:56.000Z 1158.8 2019-09-29T19:01:57.000Z 1159 2019-09-29T19:01:58.000Z 1159.2 2019-09-29T19:01:59.000Z 1159.5 2019-09-29T19:02:00.000Z 1159.8 2019-09-29T19:02:01.000Z 1160 2019-09-29T19:02:02.000Z 1160.1 2019-09-29T19:02:03.000Z 1160.3 2019-09-29T19:02:04.000Z 1160.4 2019-09-29T19:02:05.000Z 1160.5 2019-09-29T19:02:06.000Z 1160.6 2019-09-29T19:02:07.000Z 1160.8 2019-09-29T19:02:08.000Z 1160.9 2019-09-29T19:02:09.000Z 1161.1 2019-09-29T19:02:10.000Z 1161.3 2019-09-29T19:02:11.000Z 1161.4 2019-09-29T19:02:12.000Z 1161.4 2019-09-29T19:02:13.000Z 1161.5 2019-09-29T19:02:14.000Z 1161.6 2019-09-29T19:02:15.000Z 1161.7 2019-09-29T19:02:16.000Z 1161.8 2019-09-29T19:02:17.000Z 1161.8 2019-09-29T19:02:18.000Z 1161.9 2019-09-29T19:02:19.000Z 1161.9 2019-09-29T19:02:20.000Z 1161.9 2019-09-29T19:02:21.000Z 1161.9 2019-09-29T19:02:22.000Z 1161.8 2019-09-29T19:02:23.000Z 1161.7 2019-09-29T19:02:24.000Z 1161.7 2019-09-29T19:02:25.000Z 1161.5 2019-09-29T19:02:26.000Z 1161.4 2019-09-29T19:02:27.000Z 1161.1 2019-09-29T19:02:28.000Z 1160.9 2019-09-29T19:02:29.000Z 1160.5 2019-09-29T19:02:30.000Z 1160.2 2019-09-29T19:02:31.000Z 1160 2019-09-29T19:02:32.000Z 1159.9 2019-09-29T19:02:33.000Z 1159.8 2019-09-29T19:02:34.000Z 1159.9 2019-09-29T19:02:35.000Z 1160.2 2019-09-29T19:02:36.000Z 1160.5 2019-09-29T19:02:37.000Z 1161.3 2019-09-29T19:02:38.000Z 1161.6 2019-09-29T19:02:39.000Z 1162.1 2019-09-29T19:02:40.000Z 1162.8 2019-09-29T19:02:41.000Z 1163.5 2019-09-29T19:02:43.000Z 1163.8 2019-09-29T19:02:44.000Z 1164.3 2019-09-29T19:02:46.000Z 1164.6 2019-09-29T19:02:47.000Z 1165.3 2019-09-29T19:02:49.000Z 1165.9 2019-09-29T19:02:51.000Z 1166.3 2019-09-29T19:02:52.000Z 1166.7 2019-09-29T19:02:53.000Z 1167.3 2019-09-29T19:02:54.000Z 1167.9 2019-09-29T19:02:55.000Z 1168.5 2019-09-29T19:02:56.000Z 1169 2019-09-29T19:02:57.000Z 1169.4 2019-09-29T19:02:58.000Z 1170.2 2019-09-29T19:03:00.000Z 1170.6 2019-09-29T19:03:01.000Z 1170.9 2019-09-29T19:03:02.000Z 1171.5 2019-09-29T19:03:04.000Z 1172.2 2019-09-29T19:03:06.000Z 1172.6 2019-09-29T19:03:07.000Z 1173 2019-09-29T19:03:08.000Z 1173.3 2019-09-29T19:03:09.000Z 1173.9 2019-09-29T19:03:11.000Z 1174.4 2019-09-29T19:03:13.000Z 1174.8 2019-09-29T19:03:15.000Z 1175.2 2019-09-29T19:03:17.000Z 1175.6 2019-09-29T19:03:19.000Z 1175.9 2019-09-29T19:03:21.000Z 1176.3 2019-09-29T19:03:23.000Z 1176.6 2019-09-29T19:03:25.000Z 1177 2019-09-29T19:03:27.000Z 1177.5 2019-09-29T19:03:29.000Z 1178.1 2019-09-29T19:03:31.000Z 1179 2019-09-29T19:03:33.000Z 1179.4 2019-09-29T19:03:34.000Z 1180.4 2019-09-29T19:03:36.000Z 1180.9 2019-09-29T19:03:37.000Z 1181.6 2019-09-29T19:03:38.000Z 1182.3 2019-09-29T19:03:39.000Z 1182.9 2019-09-29T19:03:40.000Z 1183.3 2019-09-29T19:03:41.000Z 1183.6 2019-09-29T19:03:42.000Z 1184 2019-09-29T19:03:43.000Z 1184.5 2019-09-29T19:03:44.000Z 1184.9 2019-09-29T19:03:45.000Z 1185.2 2019-09-29T19:03:46.000Z 1185.7 2019-09-29T19:03:48.000Z 1186.3 2019-09-29T19:03:50.000Z 1186.9 2019-09-29T19:03:52.000Z 1187.2 2019-09-29T19:03:53.000Z 1187.4 2019-09-29T19:03:54.000Z 1187.6 2019-09-29T19:03:55.000Z 1187.8 2019-09-29T19:03:56.000Z 1188 2019-09-29T19:03:57.000Z 1188.2 2019-09-29T19:03:58.000Z 1188.4 2019-09-29T19:03:59.000Z 1188.6 2019-09-29T19:04:00.000Z 1188.8 2019-09-29T19:04:01.000Z 1188.9 2019-09-29T19:04:02.000Z 1189.1 2019-09-29T19:04:03.000Z 1189.2 2019-09-29T19:04:04.000Z 1189.3 2019-09-29T19:04:05.000Z 1189.4 2019-09-29T19:04:06.000Z 1189.5 2019-09-29T19:04:07.000Z 1189.5 2019-09-29T19:04:08.000Z 1189.6 2019-09-29T19:04:09.000Z 1189.7 2019-09-29T19:04:10.000Z 1189.7 2019-09-29T19:04:12.000Z 1189.8 2019-09-29T19:04:13.000Z 1189.8 2019-09-29T19:04:14.000Z 1189.9 2019-09-29T19:04:15.000Z 1189.9 2019-09-29T19:04:16.000Z 1189.9 2019-09-29T19:04:17.000Z 1190 2019-09-29T19:04:18.000Z 1190 2019-09-29T19:04:19.000Z 1190 2019-09-29T19:04:20.000Z 1190.1 2019-09-29T19:04:21.000Z 1190.1 2019-09-29T19:04:22.000Z 1190.2 2019-09-29T19:04:23.000Z 1190.2 2019-09-29T19:04:24.000Z 1190.2 2019-09-29T19:04:25.000Z 1190.2 2019-09-29T19:04:26.000Z 1190.1 2019-09-29T19:04:27.000Z 1189.9 2019-09-29T19:04:28.000Z 1189.7 2019-09-29T19:04:29.000Z 1189.2 2019-09-29T19:04:30.000Z 1188.7 2019-09-29T19:04:31.000Z 1188.1 2019-09-29T19:04:32.000Z 1187.4 2019-09-29T19:04:33.000Z 1186.3 2019-09-29T19:04:34.000Z 1185.2 2019-09-29T19:04:35.000Z 1184 2019-09-29T19:04:36.000Z 1183.5 2019-09-29T19:04:37.000Z 1183 2019-09-29T19:04:38.000Z 1182.7 2019-09-29T19:04:39.000Z 1182.7 2019-09-29T19:04:40.000Z 1183.5 2019-09-29T19:04:41.000Z 1184.1 2019-09-29T19:04:42.000Z 1184.9 2019-09-29T19:04:43.000Z 1185.8 2019-09-29T19:04:44.000Z 1186.6 2019-09-29T19:04:45.000Z 1187.3 2019-09-29T19:04:46.000Z 1188.2 2019-09-29T19:04:47.000Z 1189.3 2019-09-29T19:04:48.000Z 1190.3 2019-09-29T19:04:49.000Z 1191.1 2019-09-29T19:04:50.000Z 1191.7 2019-09-29T19:04:51.000Z 1192.3 2019-09-29T19:04:52.000Z 1192.7 2019-09-29T19:04:53.000Z 1193 2019-09-29T19:04:54.000Z 1193.3 2019-09-29T19:04:55.000Z 1193.6 2019-09-29T19:04:56.000Z 1193.9 2019-09-29T19:04:57.000Z 1194.2 2019-09-29T19:04:58.000Z 1194.5 2019-09-29T19:04:59.000Z 1194.8 2019-09-29T19:05:00.000Z 1195.3 2019-09-29T19:05:02.000Z 1195.5 2019-09-29T19:05:04.000Z 1195.7 2019-09-29T19:05:06.000Z 1195.9 2019-09-29T19:05:08.000Z 1196.1 2019-09-29T19:05:10.000Z 1196.2 2019-09-29T19:05:12.000Z 1196.3 2019-09-29T19:05:14.000Z 1196.4 2019-09-29T19:05:15.000Z 1196.3 2019-09-29T19:05:16.000Z 1196.3 2019-09-29T19:05:17.000Z 1196.3 2019-09-29T19:05:18.000Z 1196.3 2019-09-29T19:05:19.000Z 1196.2 2019-09-29T19:05:20.000Z 1196 2019-09-29T19:05:21.000Z 1195.9 2019-09-29T19:05:22.000Z 1195.8 2019-09-29T19:05:23.000Z 1195.6 2019-09-29T19:05:24.000Z 1195.3 2019-09-29T19:05:25.000Z 1195 2019-09-29T19:05:26.000Z 1194.6 2019-09-29T19:05:27.000Z 1194.1 2019-09-29T19:05:28.000Z 1193.5 2019-09-29T19:05:29.000Z 1192.9 2019-09-29T19:05:30.000Z 1192.2 2019-09-29T19:05:31.000Z 1191.5 2019-09-29T19:05:32.000Z 1190.8 2019-09-29T19:05:33.000Z 1189.8 2019-09-29T19:05:34.000Z 1188.5 2019-09-29T19:05:35.000Z 1187.4 2019-09-29T19:05:36.000Z 1186.3 2019-09-29T19:05:37.000Z 1185.5 2019-09-29T19:05:38.000Z 1185.2 2019-09-29T19:05:39.000Z 1185.2 2019-09-29T19:05:40.000Z 1185.4 2019-09-29T19:05:41.000Z 1185.9 2019-09-29T19:05:42.000Z 1186.7 2019-09-29T19:05:43.000Z 1187.6 2019-09-29T19:05:44.000Z 1188.1 2019-09-29T19:05:45.000Z 1188.7 2019-09-29T19:05:46.000Z 1189.5 2019-09-29T19:05:47.000Z 1190.1 2019-09-29T19:05:48.000Z 1190.6 2019-09-29T19:05:49.000Z 1190.9 2019-09-29T19:05:50.000Z 1191.3 2019-09-29T19:05:51.000Z 1191.5 2019-09-29T19:05:52.000Z 1191.8 2019-09-29T19:05:53.000Z 1192.1 2019-09-29T19:05:54.000Z 1192.4 2019-09-29T19:05:56.000Z 1192.6 2019-09-29T19:05:57.000Z 1193 2019-09-29T19:05:59.000Z 1193.2 2019-09-29T19:06:00.000Z 1193.3 2019-09-29T19:06:01.000Z 1193.3 2019-09-29T19:06:02.000Z 1193.4 2019-09-29T19:06:03.000Z 1193.4 2019-09-29T19:06:04.000Z 1193.5 2019-09-29T19:06:05.000Z 1193.5 2019-09-29T19:06:06.000Z 1193.5 2019-09-29T19:06:07.000Z 1193.4 2019-09-29T19:06:08.000Z 1193.2 2019-09-29T19:06:09.000Z 1193.1 2019-09-29T19:06:10.000Z 1192.9 2019-09-29T19:06:11.000Z 1192.7 2019-09-29T19:06:12.000Z 1192.6 2019-09-29T19:06:13.000Z 1192.7 2019-09-29T19:06:14.000Z 1192.9 2019-09-29T19:06:15.000Z 1193.3 2019-09-29T19:06:16.000Z 1193.7 2019-09-29T19:06:17.000Z 1194.1 2019-09-29T19:06:18.000Z 1194.5 2019-09-29T19:06:19.000Z 1194.8 2019-09-29T19:06:20.000Z 1195 2019-09-29T19:06:21.000Z 1195.3 2019-09-29T19:06:22.000Z 1195.5 2019-09-29T19:06:23.000Z 1195.7 2019-09-29T19:06:24.000Z 1195.8 2019-09-29T19:06:25.000Z 1195.9 2019-09-29T19:06:26.000Z 1196 2019-09-29T19:06:27.000Z 1196.2 2019-09-29T19:06:28.000Z 1196.4 2019-09-29T19:06:29.000Z 1196.5 2019-09-29T19:06:30.000Z 1196.7 2019-09-29T19:06:31.000Z 1196.8 2019-09-29T19:06:32.000Z 1197.1 2019-09-29T19:06:33.000Z 1197.3 2019-09-29T19:06:34.000Z 1197.5 2019-09-29T19:06:35.000Z 1197.9 2019-09-29T19:06:36.000Z 1198.3 2019-09-29T19:06:37.000Z 1198.8 2019-09-29T19:06:38.000Z 1199.2 2019-09-29T19:06:39.000Z 1199.5 2019-09-29T19:06:40.000Z 1199.9 2019-09-29T19:06:41.000Z 1200.3 2019-09-29T19:06:42.000Z 1200.6 2019-09-29T19:06:43.000Z 1201.2 2019-09-29T19:06:45.000Z 1201.5 2019-09-29T19:06:46.000Z 1201.7 2019-09-29T19:06:47.000Z 1201.9 2019-09-29T19:06:48.000Z 1202.2 2019-09-29T19:06:49.000Z 1202.4 2019-09-29T19:06:50.000Z 1202.6 2019-09-29T19:06:51.000Z 1202.8 2019-09-29T19:06:52.000Z 1203 2019-09-29T19:06:53.000Z 1203.3 2019-09-29T19:06:54.000Z 1203.5 2019-09-29T19:06:55.000Z 1203.8 2019-09-29T19:06:56.000Z 1204 2019-09-29T19:06:57.000Z 1204.2 2019-09-29T19:06:58.000Z 1204.5 2019-09-29T19:06:59.000Z 1204.7 2019-09-29T19:07:00.000Z 1204.9 2019-09-29T19:07:01.000Z 1205.1 2019-09-29T19:07:02.000Z 1205.4 2019-09-29T19:07:03.000Z 1205.7 2019-09-29T19:07:04.000Z 1206 2019-09-29T19:07:05.000Z 1206.3 2019-09-29T19:07:07.000Z 1206.8 2019-09-29T19:07:09.000Z 1207.1 2019-09-29T19:07:10.000Z 1207.4 2019-09-29T19:07:11.000Z 1207.7 2019-09-29T19:07:12.000Z 1208 2019-09-29T19:07:13.000Z 1208.4 2019-09-29T19:07:14.000Z 1208.7 2019-09-29T19:07:15.000Z 1209.2 2019-09-29T19:07:17.000Z 1209.6 2019-09-29T19:07:18.000Z 1209.9 2019-09-29T19:07:19.000Z 1210.2 2019-09-29T19:07:20.000Z 1210.5 2019-09-29T19:07:21.000Z 1210.7 2019-09-29T19:07:22.000Z 1210.9 2019-09-29T19:07:23.000Z 1211.2 2019-09-29T19:07:24.000Z 1211.4 2019-09-29T19:07:25.000Z 1211.6 2019-09-29T19:07:26.000Z 1211.8 2019-09-29T19:07:27.000Z 1212.1 2019-09-29T19:07:28.000Z 1212.4 2019-09-29T19:07:29.000Z 1212.7 2019-09-29T19:07:30.000Z 1212.9 2019-09-29T19:07:31.000Z 1213.1 2019-09-29T19:07:32.000Z 1213.2 2019-09-29T19:07:33.000Z 1213.4 2019-09-29T19:07:34.000Z 1213.6 2019-09-29T19:07:35.000Z 1213.8 2019-09-29T19:07:36.000Z 1214.2 2019-09-29T19:07:37.000Z 1214.4 2019-09-29T19:07:38.000Z 1214.6 2019-09-29T19:07:39.000Z 1214.9 2019-09-29T19:07:40.000Z 1215.2 2019-09-29T19:07:41.000Z 1215.5 2019-09-29T19:07:42.000Z 1215.6 2019-09-29T19:07:43.000Z 1215.8 2019-09-29T19:07:44.000Z 1216 2019-09-29T19:07:45.000Z 1216.2 2019-09-29T19:07:46.000Z 1216.5 2019-09-29T19:07:47.000Z 1216.7 2019-09-29T19:07:48.000Z 1217 2019-09-29T19:07:49.000Z 1217.3 2019-09-29T19:07:50.000Z 1217.6 2019-09-29T19:07:51.000Z 1218 2019-09-29T19:07:52.000Z 1218.3 2019-09-29T19:07:53.000Z 1218.5 2019-09-29T19:07:54.000Z 1218.7 2019-09-29T19:07:55.000Z 1219 2019-09-29T19:07:56.000Z 1219.2 2019-09-29T19:07:57.000Z 1219.5 2019-09-29T19:07:58.000Z 1219.7 2019-09-29T19:07:59.000Z 1219.9 2019-09-29T19:08:00.000Z 1220.1 2019-09-29T19:08:01.000Z 1220.2 2019-09-29T19:08:02.000Z 1220.4 2019-09-29T19:08:03.000Z 1220.6 2019-09-29T19:08:04.000Z 1220.7 2019-09-29T19:08:05.000Z 1220.9 2019-09-29T19:08:06.000Z 1221.3 2019-09-29T19:08:07.000Z 1221.6 2019-09-29T19:08:08.000Z 1221.9 2019-09-29T19:08:09.000Z 1222.3 2019-09-29T19:08:10.000Z 1222.5 2019-09-29T19:08:11.000Z 1222.8 2019-09-29T19:08:12.000Z 1223.1 2019-09-29T19:08:13.000Z 1223.4 2019-09-29T19:08:14.000Z 1223.7 2019-09-29T19:08:15.000Z 1224 2019-09-29T19:08:16.000Z 1224.5 2019-09-29T19:08:17.000Z 1224.7 2019-09-29T19:08:18.000Z 1224.9 2019-09-29T19:08:19.000Z 1225.2 2019-09-29T19:08:20.000Z 1225.5 2019-09-29T19:08:21.000Z 1225.7 2019-09-29T19:08:22.000Z 1226 2019-09-29T19:08:23.000Z 1226.2 2019-09-29T19:08:24.000Z 1226.4 2019-09-29T19:08:25.000Z 1226.5 2019-09-29T19:08:26.000Z 1226.7 2019-09-29T19:08:27.000Z 1226.9 2019-09-29T19:08:28.000Z 1227 2019-09-29T19:08:29.000Z 1227.2 2019-09-29T19:08:30.000Z 1227.4 2019-09-29T19:08:31.000Z 1227.6 2019-09-29T19:08:32.000Z 1227.8 2019-09-29T19:08:33.000Z 1228 2019-09-29T19:08:34.000Z 1228.3 2019-09-29T19:08:35.000Z 1228.5 2019-09-29T19:08:36.000Z 1228.7 2019-09-29T19:08:37.000Z 1228.9 2019-09-29T19:08:38.000Z 1229.1 2019-09-29T19:08:39.000Z 1229.3 2019-09-29T19:08:40.000Z 1229.6 2019-09-29T19:08:41.000Z 1229.9 2019-09-29T19:08:42.000Z 1230.1 2019-09-29T19:08:43.000Z 1230.3 2019-09-29T19:08:44.000Z 1230.6 2019-09-29T19:08:45.000Z 1230.9 2019-09-29T19:08:46.000Z 1231.2 2019-09-29T19:08:47.000Z 1231.6 2019-09-29T19:08:48.000Z 1232 2019-09-29T19:08:49.000Z 1232.4 2019-09-29T19:08:50.000Z 1232.9 2019-09-29T19:08:51.000Z 1233.3 2019-09-29T19:08:52.000Z 1233.7 2019-09-29T19:08:53.000Z 1234.1 2019-09-29T19:08:54.000Z 1234.5 2019-09-29T19:08:55.000Z 1234.8 2019-09-29T19:08:56.000Z 1235.1 2019-09-29T19:08:57.000Z 1235.4 2019-09-29T19:08:58.000Z 1235.7 2019-09-29T19:08:59.000Z 1235.9 2019-09-29T19:09:00.000Z 1236.2 2019-09-29T19:09:01.000Z 1236.6 2019-09-29T19:09:02.000Z 1237 2019-09-29T19:09:03.000Z 1237.4 2019-09-29T19:09:04.000Z 1237.7 2019-09-29T19:09:05.000Z 1238.1 2019-09-29T19:09:06.000Z 1238.4 2019-09-29T19:09:07.000Z 1238.7 2019-09-29T19:09:08.000Z 1239 2019-09-29T19:09:09.000Z 1239.2 2019-09-29T19:09:10.000Z 1239.6 2019-09-29T19:09:11.000Z 1239.9 2019-09-29T19:09:12.000Z 1240.1 2019-09-29T19:09:13.000Z 1240.3 2019-09-29T19:09:14.000Z 1240.4 2019-09-29T19:09:15.000Z 1240.6 2019-09-29T19:09:16.000Z 1240.7 2019-09-29T19:09:17.000Z 1240.9 2019-09-29T19:09:18.000Z 1241 2019-09-29T19:09:19.000Z 1241.2 2019-09-29T19:09:20.000Z 1241.4 2019-09-29T19:09:21.000Z 1241.5 2019-09-29T19:09:22.000Z 1241.7 2019-09-29T19:09:23.000Z 1241.9 2019-09-29T19:09:24.000Z 1242 2019-09-29T19:09:25.000Z 1242.2 2019-09-29T19:09:26.000Z 1242.4 2019-09-29T19:09:27.000Z 1242.6 2019-09-29T19:09:28.000Z 1242.9 2019-09-29T19:09:29.000Z 1243.1 2019-09-29T19:09:30.000Z 1243.3 2019-09-29T19:09:31.000Z 1243.6 2019-09-29T19:09:32.000Z 1243.9 2019-09-29T19:09:33.000Z 1244.1 2019-09-29T19:09:34.000Z 1244.3 2019-09-29T19:09:35.000Z 1244.5 2019-09-29T19:09:36.000Z 1244.6 2019-09-29T19:09:37.000Z 1244.8 2019-09-29T19:09:38.000Z 1245 2019-09-29T19:09:39.000Z 1245.2 2019-09-29T19:09:40.000Z 1245.3 2019-09-29T19:09:41.000Z 1245.3 2019-09-29T19:09:42.000Z 1245.4 2019-09-29T19:09:43.000Z 1245.5 2019-09-29T19:09:44.000Z 1245.6 2019-09-29T19:09:45.000Z 1245.6 2019-09-29T19:09:46.000Z 1245.6 2019-09-29T19:09:47.000Z 1245.6 2019-09-29T19:09:48.000Z 1245.7 2019-09-29T19:09:49.000Z 1245.7 2019-09-29T19:09:50.000Z 1245.6 2019-09-29T19:09:51.000Z 1245.6 2019-09-29T19:09:52.000Z 1245.5 2019-09-29T19:09:53.000Z 1245.2 2019-09-29T19:09:54.000Z 1245 2019-09-29T19:09:55.000Z 1244.8 2019-09-29T19:09:56.000Z 1244.6 2019-09-29T19:09:57.000Z 1244.3 2019-09-29T19:09:58.000Z 1243.9 2019-09-29T19:09:59.000Z 1243.4 2019-09-29T19:10:00.000Z 1242.9 2019-09-29T19:10:01.000Z 1242.6 2019-09-29T19:10:02.000Z 1242.2 2019-09-29T19:10:03.000Z 1241.3 2019-09-29T19:10:04.000Z 1240.6 2019-09-29T19:10:05.000Z 1239.6 2019-09-29T19:10:06.000Z 1238.5 2019-09-29T19:10:07.000Z 1237.9 2019-09-29T19:10:08.000Z 1236.9 2019-09-29T19:10:09.000Z 1236.1 2019-09-29T19:10:10.000Z 1235.6 2019-09-29T19:10:11.000Z 1235.2 2019-09-29T19:10:12.000Z 1234.9 2019-09-29T19:10:13.000Z 1234.7 2019-09-29T19:10:14.000Z 1234.5 2019-09-29T19:10:15.000Z 1234.4 2019-09-29T19:10:16.000Z 1234.3 2019-09-29T19:10:17.000Z 1234.3 2019-09-29T19:10:18.000Z 1234.4 2019-09-29T19:10:19.000Z 1234.6 2019-09-29T19:10:20.000Z 1234.8 2019-09-29T19:10:21.000Z 1235.1 2019-09-29T19:10:22.000Z 1235.2 2019-09-29T19:10:23.000Z 1235.4 2019-09-29T19:10:24.000Z 1235.5 2019-09-29T19:10:25.000Z 1235.6 2019-09-29T19:10:26.000Z 1235.7 2019-09-29T19:10:27.000Z 1235.9 2019-09-29T19:10:28.000Z 1236 2019-09-29T19:10:29.000Z 1236.2 2019-09-29T19:10:30.000Z 1236.4 2019-09-29T19:10:31.000Z 1236.6 2019-09-29T19:10:32.000Z 1236.7 2019-09-29T19:10:33.000Z 1236.9 2019-09-29T19:10:34.000Z 1237 2019-09-29T19:10:35.000Z 1237.2 2019-09-29T19:10:36.000Z 1237.3 2019-09-29T19:10:37.000Z 1237.4 2019-09-29T19:10:38.000Z 1237.5 2019-09-29T19:10:39.000Z 1237.6 2019-09-29T19:10:40.000Z 1237.5 2019-09-29T19:10:41.000Z 1237.2 2019-09-29T19:10:42.000Z 1236.9 2019-09-29T19:10:43.000Z 1236.4 2019-09-29T19:10:44.000Z 1236 2019-09-29T19:10:45.000Z 1235.7 2019-09-29T19:10:46.000Z 1235.3 2019-09-29T19:10:47.000Z 1234.9 2019-09-29T19:10:48.000Z 1234.5 2019-09-29T19:10:49.000Z 1234.3 2019-09-29T19:10:50.000Z 1234 2019-09-29T19:10:51.000Z 1233.8 2019-09-29T19:10:52.000Z 1233.6 2019-09-29T19:10:53.000Z 1233.4 2019-09-29T19:10:54.000Z 1233.2 2019-09-29T19:10:55.000Z 1232.9 2019-09-29T19:10:56.000Z 1232.6 2019-09-29T19:10:57.000Z 1232.2 2019-09-29T19:10:58.000Z 1231.8 2019-09-29T19:10:59.000Z 1231.5 2019-09-29T19:11:00.000Z 1231.1 2019-09-29T19:11:01.000Z 1230.8 2019-09-29T19:11:02.000Z 1230.3 2019-09-29T19:11:03.000Z 1230.1 2019-09-29T19:11:04.000Z 1230.1 2019-09-29T19:11:05.000Z 1230.2 2019-09-29T19:11:06.000Z 1230.4 2019-09-29T19:11:10.000Z 1230.5 2019-09-29T19:11:11.000Z 1230.8 2019-09-29T19:11:12.000Z 1231.4 2019-09-29T19:11:13.000Z 1231.7 2019-09-29T19:11:14.000Z 1232.2 2019-09-29T19:11:15.000Z 1232.6 2019-09-29T19:11:16.000Z 1233 2019-09-29T19:11:17.000Z 1233.2 2019-09-29T19:11:18.000Z 1233.5 2019-09-29T19:11:19.000Z 1233.7 2019-09-29T19:11:20.000Z 1233.9 2019-09-29T19:11:21.000Z 1234.4 2019-09-29T19:11:22.000Z 1235.1 2019-09-29T19:11:23.000Z 1235.8 2019-09-29T19:11:24.000Z 1236.4 2019-09-29T19:11:25.000Z 1237 2019-09-29T19:11:26.000Z 1237.4 2019-09-29T19:11:27.000Z 1237.8 2019-09-29T19:11:28.000Z 1238.2 2019-09-29T19:11:30.000Z 1238.8 2019-09-29T19:11:32.000Z 1239.3 2019-09-29T19:11:33.000Z 1239.8 2019-09-29T19:11:34.000Z 1240.1 2019-09-29T19:11:35.000Z 1240.5 2019-09-29T19:11:36.000Z 1240.8 2019-09-29T19:11:37.000Z 1241.1 2019-09-29T19:11:38.000Z 1241.4 2019-09-29T19:11:39.000Z 1241.7 2019-09-29T19:11:40.000Z 1242 2019-09-29T19:11:42.000Z 1242.5 2019-09-29T19:11:44.000Z 1242.9 2019-09-29T19:11:45.000Z 1243.2 2019-09-29T19:11:46.000Z 1243.6 2019-09-29T19:11:47.000Z 1243.8 2019-09-29T19:11:48.000Z 1243.8 2019-09-29T19:11:49.000Z 1243.8 2019-09-29T19:11:51.000Z 1243.4 2019-09-29T19:11:52.000Z 1242.9 2019-09-29T19:11:53.000Z 1242.6 2019-09-29T19:11:54.000Z 1241.3 2019-09-29T19:11:55.000Z 1239.3 2019-09-29T19:11:56.000Z 1237.5 2019-09-29T19:11:57.000Z 1236.1 2019-09-29T19:11:58.000Z 1234.9 2019-09-29T19:11:59.000Z 1233.8 2019-09-29T19:12:00.000Z 1232.7 2019-09-29T19:12:01.000Z 1232.3 2019-09-29T19:12:02.000Z 1232.9 2019-09-29T19:12:04.000Z 1233 2019-09-29T19:12:05.000Z 1233 2019-09-29T19:12:06.000Z 1232.5 2019-09-29T19:12:07.000Z 1232.7 2019-09-29T19:12:08.000Z 1232.7 2019-09-29T19:12:09.000Z 1233.1 2019-09-29T19:12:10.000Z 1234.1 2019-09-29T19:12:11.000Z 1233.8 2019-09-29T19:12:13.000Z 1234.5 2019-09-29T19:12:15.000Z 1235.8 2019-09-29T19:12:17.000Z 1236.3 2019-09-29T19:12:20.000Z 1236.3 2019-09-29T19:12:22.000Z 1236.8 2019-09-29T19:12:24.000Z 1236.8 2019-09-29T19:12:26.000Z 1237.2 2019-09-29T19:12:28.000Z 1238.1 2019-09-29T19:12:30.000Z 1238.9 2019-09-29T19:12:32.000Z 1239.1 2019-09-29T19:12:34.000Z 1240 2019-09-29T19:12:36.000Z 1240.7 2019-09-29T19:12:38.000Z 1241 2019-09-29T19:12:40.000Z 1240 2019-09-29T19:12:42.000Z 1240.2 2019-09-29T19:12:44.000Z 1240.5 2019-09-29T19:12:46.000Z 1240.3 2019-09-29T19:12:47.000Z 1241 2019-09-29T19:12:48.000Z 1241.3 2019-09-29T19:12:49.000Z 1240.4 2019-09-29T19:12:50.000Z 1239.6 2019-09-29T19:12:51.000Z 1237.6 2019-09-29T19:12:52.000Z 1236.3 2019-09-29T19:12:53.000Z 1236 2019-09-29T19:12:54.000Z 1236.3 2019-09-29T19:12:55.000Z 1236.3 2019-09-29T19:12:56.000Z 1234.3 2019-09-29T19:12:57.000Z 1233.3 2019-09-29T19:12:58.000Z 1232.2 2019-09-29T19:12:59.000Z 1229.8 2019-09-29T19:13:00.000Z 1226.5 2019-09-29T19:13:01.000Z 1223.4 2019-09-29T19:13:02.000Z 1220.1 2019-09-29T19:13:03.000Z 1218.3 2019-09-29T19:13:04.000Z 1217.5 2019-09-29T19:13:05.000Z 1217.1 2019-09-29T19:13:06.000Z 1215.3 2019-09-29T19:13:07.000Z 1214.1 2019-09-29T19:13:08.000Z 1212.8 2019-09-29T19:13:09.000Z 1208.1 2019-09-29T19:13:10.000Z 1205.9 2019-09-29T19:13:11.000Z 1204 2019-09-29T19:13:12.000Z 1203 2019-09-29T19:13:13.000Z 1201.8 2019-09-29T19:13:14.000Z 1201.4 2019-09-29T19:13:15.000Z 1200 2019-09-29T19:13:16.000Z 1199.4 2019-09-29T19:13:17.000Z 1198.5 2019-09-29T19:13:18.000Z 1197 2019-09-29T19:13:19.000Z 1196.6 2019-09-29T19:13:20.000Z 1195 2019-09-29T19:13:21.000Z 1193.4 2019-09-29T19:13:22.000Z 1190.6 2019-09-29T19:13:23.000Z 1189.1 2019-09-29T19:13:24.000Z 1187.6 2019-09-29T19:13:25.000Z 1187.6 2019-09-29T19:13:26.000Z 1184.9 2019-09-29T19:13:27.000Z 1180.5 2019-09-29T19:13:28.000Z 1178.1 2019-09-29T19:13:29.000Z 1175.8 2019-09-29T19:13:30.000Z 1172.1 2019-09-29T19:13:31.000Z 1170.2 2019-09-29T19:13:32.000Z 1167.5 2019-09-29T19:13:33.000Z 1163.7 2019-09-29T19:13:34.000Z 1162.9 2019-09-29T19:13:35.000Z 1161.6 2019-09-29T19:13:36.000Z 1148.6 2019-09-29T19:13:38.000Z 1145.8 2019-09-29T19:13:39.000Z 1142.2 2019-09-29T19:13:40.000Z 1139 2019-09-29T19:13:41.000Z 1137.8 2019-09-29T19:13:42.000Z 1136.8 2019-09-29T19:13:43.000Z 1135.9 2019-09-29T19:13:44.000Z 1135 2019-09-29T19:13:45.000Z 1133.9 2019-09-29T19:13:46.000Z 1132.8 2019-09-29T19:13:47.000Z 1131.3 2019-09-29T19:13:48.000Z 1130.1 2019-09-29T19:13:49.000Z 1129.3 2019-09-29T19:13:50.000Z 1128.3 2019-09-29T19:13:51.000Z 1127.2 2019-09-29T19:13:52.000Z 1126 2019-09-29T19:13:53.000Z 1124.4 2019-09-29T19:13:54.000Z 1122.8 2019-09-29T19:13:55.000Z 1120.6 2019-09-29T19:13:56.000Z 1118.5 2019-09-29T19:13:57.000Z 1116.5 2019-09-29T19:13:58.000Z 1115 2019-09-29T19:13:59.000Z 1113.1 2019-09-29T19:14:00.000Z 1111.8 2019-09-29T19:14:01.000Z 1109.8 2019-09-29T19:14:02.000Z 1108.4 2019-09-29T19:14:03.000Z 1106.8 2019-09-29T19:14:04.000Z 1105 2019-09-29T19:14:05.000Z 1103 2019-09-29T19:14:06.000Z 1101.3 2019-09-29T19:14:07.000Z 1099.9 2019-09-29T19:14:08.000Z 1097.9 2019-09-29T19:14:09.000Z 1096.1 2019-09-29T19:14:10.000Z 1094.7 2019-09-29T19:14:11.000Z 1093.5 2019-09-29T19:14:12.000Z 1092.5 2019-09-29T19:14:13.000Z 1091 2019-09-29T19:14:14.000Z 1089.5 2019-09-29T19:14:15.000Z 1087.9 2019-09-29T19:14:16.000Z 1086.3 2019-09-29T19:14:17.000Z 1084.9 2019-09-29T19:14:18.000Z 1083.4 2019-09-29T19:14:19.000Z 1082.3 2019-09-29T19:14:20.000Z 1081 2019-09-29T19:14:21.000Z 1080 2019-09-29T19:14:22.000Z 1078.5 2019-09-29T19:14:23.000Z 1077.4 2019-09-29T19:14:24.000Z 1076.4 2019-09-29T19:14:25.000Z 1075.7 2019-09-29T19:14:26.000Z 1075.2 2019-09-29T19:14:27.000Z 1074.7 2019-09-29T19:14:28.000Z 1074 2019-09-29T19:14:30.000Z 1071.9 2019-09-29T19:14:31.000Z 1070.4 2019-09-29T19:14:32.000Z 1068.9 2019-09-29T19:14:33.000Z 1067.4 2019-09-29T19:14:34.000Z 1066.2 2019-09-29T19:14:35.000Z 1064.7 2019-09-29T19:14:36.000Z 1063.3 2019-09-29T19:14:37.000Z 1061.7 2019-09-29T19:14:38.000Z 1060.6 2019-09-29T19:14:39.000Z 1059.9 2019-09-29T19:14:40.000Z 1059.2 2019-09-29T19:14:41.000Z 1058.3 2019-09-29T19:14:42.000Z 1057.3 2019-09-29T19:14:43.000Z 1056 2019-09-29T19:14:44.000Z 1054.8 2019-09-29T19:14:45.000Z 1053.6 2019-09-29T19:14:46.000Z 1052.5 2019-09-29T19:14:47.000Z 1051.9 2019-09-29T19:14:48.000Z 1050.9 2019-09-29T19:14:49.000Z 1049.8 2019-09-29T19:14:50.000Z 1049 2019-09-29T19:14:51.000Z 1048.4 2019-09-29T19:14:52.000Z 1048 2019-09-29T19:14:53.000Z 1047.7 2019-09-29T19:14:54.000Z 1047.7 2019-09-29T19:14:55.000Z 1047.9 2019-09-29T19:14:56.000Z 1048.2 2019-09-29T19:14:57.000Z 1048.6 2019-09-29T19:14:59.000Z 1049.3 2019-09-29T19:15:00.000Z 1049.7 2019-09-29T19:15:01.000Z 1050.2 2019-09-29T19:15:03.000Z 1050.8 2019-09-29T19:15:04.000Z 1051.1 2019-09-29T19:15:05.000Z 1051.6 2019-09-29T19:15:06.000Z 1052.4 2019-09-29T19:15:08.000Z 1052.8 2019-09-29T19:15:09.000Z 1053.2 2019-09-29T19:15:10.000Z 1053.5 2019-09-29T19:15:11.000Z 1053.9 2019-09-29T19:15:12.000Z 1054.3 2019-09-29T19:15:13.000Z 1054.7 2019-09-29T19:15:14.000Z 1055.2 2019-09-29T19:15:15.000Z 1055.6 2019-09-29T19:15:16.000Z 1056.1 2019-09-29T19:15:17.000Z 1056.7 2019-09-29T19:15:18.000Z 1057.3 2019-09-29T19:15:19.000Z 1057.9 2019-09-29T19:15:20.000Z 1058.6 2019-09-29T19:15:21.000Z 1059.1 2019-09-29T19:15:22.000Z 1060.1 2019-09-29T19:15:24.000Z 1061.1 2019-09-29T19:15:26.000Z 1061.8 2019-09-29T19:15:28.000Z 1062.5 2019-09-29T19:15:30.000Z 1063.2 2019-09-29T19:15:32.000Z 1063.8 2019-09-29T19:15:34.000Z 1064.4 2019-09-29T19:15:37.000Z 1065.2 2019-09-29T19:15:39.000Z 1066.1 2019-09-29T19:15:41.000Z 1067.1 2019-09-29T19:15:43.000Z 1068 2019-09-29T19:15:45.000Z 1068.8 2019-09-29T19:15:47.000Z 1069.5 2019-09-29T19:15:49.000Z 1070.1 2019-09-29T19:15:51.000Z 1070.7 2019-09-29T19:15:53.000Z 1071.4 2019-09-29T19:15:55.000Z 1072.2 2019-09-29T19:15:57.000Z 1073.1 2019-09-29T19:15:59.000Z 1074.1 2019-09-29T19:16:01.000Z 1075 2019-09-29T19:16:03.000Z 1075.9 2019-09-29T19:16:05.000Z 1076.7 2019-09-29T19:16:07.000Z 1077.5 2019-09-29T19:16:09.000Z 1078.4 2019-09-29T19:16:11.000Z 1079.6 2019-09-29T19:16:13.000Z 1080.8 2019-09-29T19:16:15.000Z 1081.5 2019-09-29T19:16:16.000Z 1082.1 2019-09-29T19:16:17.000Z 1083.2 2019-09-29T19:16:19.000Z 1084.1 2019-09-29T19:16:21.000Z 1085 2019-09-29T19:16:23.000Z 1085.9 2019-09-29T19:16:25.000Z 1086.7 2019-09-29T19:16:27.000Z 1087.6 2019-09-29T19:16:29.000Z 1088.5 2019-09-29T19:16:31.000Z 1089.2 2019-09-29T19:16:33.000Z 1090.1 2019-09-29T19:16:35.000Z 1091 2019-09-29T19:16:37.000Z 1091.8 2019-09-29T19:16:39.000Z 1092.6 2019-09-29T19:16:42.000Z 1093.8 2019-09-29T19:16:44.000Z 1094.8 2019-09-29T19:16:46.000Z 1095.8 2019-09-29T19:16:48.000Z 1096.8 2019-09-29T19:16:50.000Z 1098 2019-09-29T19:16:52.000Z 1098.6 2019-09-29T19:16:53.000Z 1099.8 2019-09-29T19:16:55.000Z 1100.8 2019-09-29T19:16:57.000Z 1101.7 2019-09-29T19:16:59.000Z 1102.6 2019-09-29T19:17:01.000Z 1103.7 2019-09-29T19:17:03.000Z 1104.7 2019-09-29T19:17:05.000Z 1105.7 2019-09-29T19:17:07.000Z 1106.8 2019-09-29T19:17:09.000Z 1107.8 2019-09-29T19:17:11.000Z 1108.9 2019-09-29T19:17:13.000Z 1109.7 2019-09-29T19:17:15.000Z 1110.6 2019-09-29T19:17:17.000Z 1111.6 2019-09-29T19:17:19.000Z 1112.6 2019-09-29T19:17:21.000Z 1113.6 2019-09-29T19:17:23.000Z 1114.6 2019-09-29T19:17:25.000Z 1115.5 2019-09-29T19:17:27.000Z 1116.5 2019-09-29T19:17:29.000Z 1117.5 2019-09-29T19:17:31.000Z 1118.5 2019-09-29T19:17:33.000Z 1119.4 2019-09-29T19:17:35.000Z 1120.2 2019-09-29T19:17:37.000Z 1121.3 2019-09-29T19:17:39.000Z 1122.2 2019-09-29T19:17:41.000Z 1123.2 2019-09-29T19:17:43.000Z 1124.2 2019-09-29T19:17:45.000Z 1124.9 2019-09-29T19:17:47.000Z 1125.7 2019-09-29T19:17:49.000Z 1126.6 2019-09-29T19:17:51.000Z 1127.5 2019-09-29T19:17:53.000Z 1128.4 2019-09-29T19:17:55.000Z 1129.2 2019-09-29T19:17:57.000Z 1130 2019-09-29T19:17:59.000Z 1130.8 2019-09-29T19:18:01.000Z 1131.6 2019-09-29T19:18:03.000Z 1132.5 2019-09-29T19:18:05.000Z 1133.5 2019-09-29T19:18:07.000Z 1134.6 2019-09-29T19:18:09.000Z 1135.9 2019-09-29T19:18:11.000Z 1137.2 2019-09-29T19:18:13.000Z 1138.3 2019-09-29T19:18:15.000Z 1139.2 2019-09-29T19:18:17.000Z 1140.1 2019-09-29T19:18:19.000Z 1140.9 2019-09-29T19:18:21.000Z 1141.7 2019-09-29T19:18:23.000Z 1142.3 2019-09-29T19:18:25.000Z 1143 2019-09-29T19:18:27.000Z 1143.7 2019-09-29T19:18:29.000Z 1144.4 2019-09-29T19:18:31.000Z 1145.2 2019-09-29T19:18:33.000Z 1146 2019-09-29T19:18:35.000Z 1146.8 2019-09-29T19:18:37.000Z 1147.6 2019-09-29T19:18:39.000Z 1148.6 2019-09-29T19:18:41.000Z 1149.5 2019-09-29T19:18:43.000Z 1150.3 2019-09-29T19:18:45.000Z 1151 2019-09-29T19:18:47.000Z 1151.8 2019-09-29T19:18:49.000Z 1153.1 2019-09-29T19:18:51.000Z 1154 2019-09-29T19:18:52.000Z 1155.5 2019-09-29T19:18:54.000Z 1156.6 2019-09-29T19:18:56.000Z 1157.6 2019-09-29T19:18:58.000Z 1158.5 2019-09-29T19:19:00.000Z 1159.4 2019-09-29T19:19:02.000Z 1160.4 2019-09-29T19:19:04.000Z 1161.2 2019-09-29T19:19:06.000Z 1162.3 2019-09-29T19:19:09.000Z 1163.3 2019-09-29T19:19:11.000Z 1164.3 2019-09-29T19:19:13.000Z 1165.2 2019-09-29T19:19:15.000Z 1166 2019-09-29T19:19:17.000Z 1166.8 2019-09-29T19:19:19.000Z 1167.8 2019-09-29T19:19:21.000Z 1168.7 2019-09-29T19:19:23.000Z 1169.6 2019-09-29T19:19:25.000Z 1170.5 2019-09-29T19:19:27.000Z 1171.5 2019-09-29T19:19:29.000Z 1172.3 2019-09-29T19:19:31.000Z 1173 2019-09-29T19:19:33.000Z 1173.7 2019-09-29T19:19:35.000Z 1174.5 2019-09-29T19:19:37.000Z 1175.3 2019-09-29T19:19:39.000Z 1176.2 2019-09-29T19:19:41.000Z 1177.1 2019-09-29T19:19:43.000Z 1178.1 2019-09-29T19:19:45.000Z 1178.9 2019-09-29T19:19:47.000Z 1179.8 2019-09-29T19:19:49.000Z 1180.7 2019-09-29T19:19:51.000Z 1181.6 2019-09-29T19:19:53.000Z 1182.5 2019-09-29T19:19:55.000Z 1183.3 2019-09-29T19:19:57.000Z 1184.1 2019-09-29T19:19:59.000Z 1185.1 2019-09-29T19:20:01.000Z 1186 2019-09-29T19:20:03.000Z 1186.9 2019-09-29T19:20:05.000Z 1187.8 2019-09-29T19:20:07.000Z 1188.7 2019-09-29T19:20:09.000Z 1189.7 2019-09-29T19:20:11.000Z 1190.6 2019-09-29T19:20:13.000Z 1191.3 2019-09-29T19:20:15.000Z 1192 2019-09-29T19:20:17.000Z 1193 2019-09-29T19:20:20.000Z 1194 2019-09-29T19:20:23.000Z 1194.9 2019-09-29T19:20:26.000Z 1195.8 2019-09-29T19:20:29.000Z 1196.6 2019-09-29T19:20:32.000Z 1197.5 2019-09-29T19:20:35.000Z 1198.3 2019-09-29T19:20:38.000Z 1199.3 2019-09-29T19:20:41.000Z 1200 2019-09-29T19:20:43.000Z 1200.6 2019-09-29T19:20:45.000Z 1201.3 2019-09-29T19:20:47.000Z 1202.1 2019-09-29T19:20:49.000Z 1202.8 2019-09-29T19:20:51.000Z 1203.6 2019-09-29T19:20:53.000Z 1204.3 2019-09-29T19:20:55.000Z 1204.9 2019-09-29T19:20:57.000Z 1205.7 2019-09-29T19:21:00.000Z 1206.4 2019-09-29T19:21:02.000Z 1207.1 2019-09-29T19:21:04.000Z 1207.8 2019-09-29T19:21:06.000Z 1208.4 2019-09-29T19:21:08.000Z 1209 2019-09-29T19:21:10.000Z 1209.7 2019-09-29T19:21:12.000Z 1210.5 2019-09-29T19:21:14.000Z 1211.2 2019-09-29T19:21:16.000Z 1211.6 2019-09-29T19:21:17.000Z 1212.1 2019-09-29T19:21:18.000Z 1212.8 2019-09-29T19:21:20.000Z 1213.6 2019-09-29T19:21:22.000Z 1214.1 2019-09-29T19:21:24.000Z 1214.6 2019-09-29T19:21:26.000Z 1215.2 2019-09-29T19:21:28.000Z 1215.7 2019-09-29T19:21:30.000Z 1216.3 2019-09-29T19:21:32.000Z 1216.9 2019-09-29T19:21:34.000Z 1217.4 2019-09-29T19:21:36.000Z 1217.8 2019-09-29T19:21:38.000Z 1218.2 2019-09-29T19:21:40.000Z 1218.5 2019-09-29T19:21:42.000Z 1218.9 2019-09-29T19:21:44.000Z 1219.4 2019-09-29T19:21:46.000Z 1219.8 2019-09-29T19:21:48.000Z 1220.2 2019-09-29T19:21:50.000Z 1220.4 2019-09-29T19:21:51.000Z 1220.7 2019-09-29T19:21:52.000Z 1221.1 2019-09-29T19:21:53.000Z 1221.4 2019-09-29T19:21:54.000Z 1221.7 2019-09-29T19:21:55.000Z 1222.1 2019-09-29T19:21:56.000Z 1222.4 2019-09-29T19:21:57.000Z 1222.8 2019-09-29T19:21:58.000Z 1223.1 2019-09-29T19:21:59.000Z 1223.4 2019-09-29T19:22:00.000Z 1223.8 2019-09-29T19:22:01.000Z 1224.1 2019-09-29T19:22:02.000Z 1224.4 2019-09-29T19:22:03.000Z 1224.7 2019-09-29T19:22:04.000Z 1225.1 2019-09-29T19:22:05.000Z 1225.4 2019-09-29T19:22:06.000Z 1225.8 2019-09-29T19:22:07.000Z 1226.1 2019-09-29T19:22:08.000Z 1226.5 2019-09-29T19:22:09.000Z 1226.9 2019-09-29T19:22:10.000Z 1227.3 2019-09-29T19:22:11.000Z 1227.7 2019-09-29T19:22:12.000Z 1228.2 2019-09-29T19:22:13.000Z 1228.6 2019-09-29T19:22:14.000Z 1229.1 2019-09-29T19:22:15.000Z 1229.6 2019-09-29T19:22:16.000Z 1230 2019-09-29T19:22:17.000Z 1230.4 2019-09-29T19:22:18.000Z 1230.9 2019-09-29T19:22:19.000Z 1231.5 2019-09-29T19:22:20.000Z 1232.1 2019-09-29T19:22:21.000Z 1232.6 2019-09-29T19:22:22.000Z 1233.1 2019-09-29T19:22:23.000Z 1233.4 2019-09-29T19:22:24.000Z 1233.7 2019-09-29T19:22:25.000Z 1233.5 2019-09-29T19:22:26.000Z 1233.8 2019-09-29T19:22:27.000Z 1234 2019-09-29T19:22:28.000Z 1234.3 2019-09-29T19:22:30.000Z 1232.8 2019-09-29T19:22:32.000Z 1233.1 2019-09-29T19:22:34.000Z 1232.1 2019-09-29T19:22:36.000Z 1231.9 2019-09-29T19:22:39.000Z 1232.3 2019-09-29T19:22:42.000Z 1232.7 2019-09-29T19:22:45.000Z 1233.1 2019-09-29T19:22:47.000Z 1231.3 2019-09-29T19:22:50.000Z 1231.6 2019-09-29T19:22:53.000Z 1232.1 2019-09-29T19:22:55.000Z 1231.9 2019-09-29T19:22:57.000Z 1230.4 2019-09-29T19:22:59.000Z 1230.9 2019-09-29T19:23:01.000Z 1231.2 2019-09-29T19:23:03.000Z 1231 2019-09-29T19:23:05.000Z 1231.2 2019-09-29T19:23:08.000Z 1233.7 2019-09-29T19:23:10.000Z 1233.5 2019-09-29T19:23:12.000Z 1233.8 2019-09-29T19:23:14.000Z 1236.3 2019-09-29T19:23:16.000Z 1236.8 2019-09-29T19:23:18.000Z 1238.9 2019-09-29T19:23:20.000Z 1241.6 2019-09-29T19:23:22.000Z 1241.4 2019-09-29T19:23:24.000Z 1244 2019-09-29T19:23:26.000Z 1244.4 2019-09-29T19:23:28.000Z 1244.7 2019-09-29T19:23:30.000Z 1246.7 2019-09-29T19:23:32.000Z 1246.9 2019-09-29T19:23:34.000Z 1247.2 2019-09-29T19:23:36.000Z 1246.9 2019-09-29T19:23:38.000Z 1247.1 2019-09-29T19:23:40.000Z 1248.9 2019-09-29T19:23:42.000Z 1249 2019-09-29T19:23:44.000Z 1249 2019-09-29T19:23:46.000Z 1248.8 2019-09-29T19:23:48.000Z 1248.6 2019-09-29T19:23:50.000Z 1248.3 2019-09-29T19:23:52.000Z 1249.6 2019-09-29T19:23:54.000Z 1249.2 2019-09-29T19:23:56.000Z 1248.5 2019-09-29T19:23:58.000Z 1247.6 2019-09-29T19:24:01.000Z 1248.3 2019-09-29T19:24:03.000Z 1248 2019-09-29T19:24:06.000Z 1246.8 2019-09-29T19:24:08.000Z 1246.1 2019-09-29T19:24:10.000Z 1245.8 2019-09-29T19:24:13.000Z 1246.8 2019-09-29T19:24:15.000Z 1246.3 2019-09-29T19:24:17.000Z 1245.8 2019-09-29T19:24:19.000Z 1245.3 2019-09-29T19:24:21.000Z 1244.8 2019-09-29T19:24:23.000Z 1246.3 2019-09-29T19:24:25.000Z 1246 2019-09-29T19:24:27.000Z 1247.5 2019-09-29T19:24:29.000Z 1247.3 2019-09-29T19:24:31.000Z 1247.3 2019-09-29T19:24:33.000Z 1249.1 2019-09-29T19:24:35.000Z 1250.9 2019-09-29T19:24:37.000Z 1250.7 2019-09-29T19:24:38.000Z 1250.5 2019-09-29T19:24:39.000Z 1252.3 2019-09-29T19:24:40.000Z 1252.5 2019-09-29T19:24:41.000Z 1252.2 2019-09-29T19:24:42.000Z 1252.3 2019-09-29T19:24:43.000Z 1254 2019-09-29T19:24:44.000Z 1254 2019-09-29T19:24:45.000Z 1253.8 2019-09-29T19:24:46.000Z 1253.8 2019-09-29T19:24:47.000Z 1255.4 2019-09-29T19:24:48.000Z 1255.3 2019-09-29T19:24:50.000Z 1255.1 2019-09-29T19:24:51.000Z 1256.8 2019-09-29T19:24:53.000Z 1258 2019-09-29T19:24:54.000Z 1257.7 2019-09-29T19:24:55.000Z 1257.4 2019-09-29T19:24:57.000Z 1258 2019-09-29T19:24:59.000Z 1257.5 2019-09-29T19:25:01.000Z 1258.1 2019-09-29T19:25:03.000Z 1257.9 2019-09-29T19:25:05.000Z 1257.7 2019-09-29T19:25:07.000Z 1257.5 2019-09-29T19:25:09.000Z 1257.4 2019-09-29T19:25:11.000Z 1257.2 2019-09-29T19:25:13.000Z 1257 2019-09-29T19:25:15.000Z 1256.8 2019-09-29T19:25:17.000Z 1256.6 2019-09-29T19:25:19.000Z 1256.4 2019-09-29T19:25:21.000Z 1256.2 2019-09-29T19:25:22.000Z 1256 2019-09-29T19:25:23.000Z 1255.8 2019-09-29T19:25:25.000Z 1255.6 2019-09-29T19:25:27.000Z 1255.4 2019-09-29T19:25:28.000Z 1255.2 2019-09-29T19:25:29.000Z 1254.9 2019-09-29T19:25:30.000Z 1254.7 2019-09-29T19:25:31.000Z 1254.5 2019-09-29T19:25:32.000Z 1254.2 2019-09-29T19:25:33.000Z 1253.9 2019-09-29T19:25:34.000Z 1253.5 2019-09-29T19:25:35.000Z 1253.2 2019-09-29T19:25:36.000Z 1252.8 2019-09-29T19:25:37.000Z 1252.4 2019-09-29T19:25:38.000Z 1251 2019-09-29T19:25:40.000Z 1250.7 2019-09-29T19:25:41.000Z 1250.1 2019-09-29T19:25:42.000Z 1249.7 2019-09-29T19:25:43.000Z 1249.3 2019-09-29T19:25:44.000Z 1248.9 2019-09-29T19:25:45.000Z 1248.5 2019-09-29T19:25:46.000Z 1248.2 2019-09-29T19:25:47.000Z 1248 2019-09-29T19:25:48.000Z 1247.8 2019-09-29T19:25:49.000Z 1247.7 2019-09-29T19:25:50.000Z 1247.6 2019-09-29T19:25:51.000Z 1247.6 2019-09-29T19:25:52.000Z 1247.6 2019-09-29T19:25:53.000Z 1247.7 2019-09-29T19:25:54.000Z 1247.8 2019-09-29T19:25:55.000Z 1248.1 2019-09-29T19:25:56.000Z 1248.4 2019-09-29T19:25:57.000Z 1248.7 2019-09-29T19:25:58.000Z 1249.1 2019-09-29T19:25:59.000Z 1249.4 2019-09-29T19:26:00.000Z 1249.7 2019-09-29T19:26:01.000Z 1250.1 2019-09-29T19:26:02.000Z 1250.4 2019-09-29T19:26:03.000Z 1250.9 2019-09-29T19:26:04.000Z 1251.2 2019-09-29T19:26:05.000Z 1251.3 2019-09-29T19:26:06.000Z 1251.5 2019-09-29T19:26:07.000Z 1252 2019-09-29T19:26:09.000Z 1252.4 2019-09-29T19:26:10.000Z 1252.7 2019-09-29T19:26:11.000Z 1253.1 2019-09-29T19:26:13.000Z 1253.4 2019-09-29T19:26:14.000Z 1253.7 2019-09-29T19:26:15.000Z 1254.1 2019-09-29T19:26:16.000Z 1254.4 2019-09-29T19:26:17.000Z 1254.8 2019-09-29T19:26:18.000Z 1255.1 2019-09-29T19:26:19.000Z 1255.4 2019-09-29T19:26:20.000Z 1255.7 2019-09-29T19:26:21.000Z 1256 2019-09-29T19:26:22.000Z 1256.3 2019-09-29T19:26:23.000Z 1256.6 2019-09-29T19:26:24.000Z 1256.8 2019-09-29T19:26:25.000Z 1257.2 2019-09-29T19:26:26.000Z 1257.4 2019-09-29T19:26:27.000Z 1257.7 2019-09-29T19:26:28.000Z 1258.1 2019-09-29T19:26:29.000Z 1258.5 2019-09-29T19:26:30.000Z 1258.8 2019-09-29T19:26:31.000Z 1259.1 2019-09-29T19:26:32.000Z 1259.4 2019-09-29T19:26:33.000Z 1259.8 2019-09-29T19:26:34.000Z 1260 2019-09-29T19:26:35.000Z 1260.3 2019-09-29T19:26:36.000Z 1260.6 2019-09-29T19:26:37.000Z 1260.8 2019-09-29T19:26:38.000Z 1261.1 2019-09-29T19:26:39.000Z 1261.4 2019-09-29T19:26:40.000Z 1261.7 2019-09-29T19:26:41.000Z 1262 2019-09-29T19:26:42.000Z 1262.3 2019-09-29T19:26:43.000Z 1262.6 2019-09-29T19:26:44.000Z 1262.8 2019-09-29T19:26:45.000Z 1263.1 2019-09-29T19:26:46.000Z 1263.4 2019-09-29T19:26:47.000Z 1263.7 2019-09-29T19:26:48.000Z 1264 2019-09-29T19:26:49.000Z 1264.2 2019-09-29T19:26:50.000Z 1264.6 2019-09-29T19:26:51.000Z 1265 2019-09-29T19:26:52.000Z 1265.4 2019-09-29T19:26:53.000Z 1265.7 2019-09-29T19:26:54.000Z 1265.8 2019-09-29T19:26:55.000Z 1266 2019-09-29T19:26:56.000Z 1266.2 2019-09-29T19:26:57.000Z 1266.3 2019-09-29T19:26:58.000Z 1266.5 2019-09-29T19:26:59.000Z 1266.2 2019-09-29T19:27:00.000Z 1265.9 2019-09-29T19:27:01.000Z 1265.5 2019-09-29T19:27:02.000Z 1265 2019-09-29T19:27:03.000Z 1264.4 2019-09-29T19:27:04.000Z 1263.6 2019-09-29T19:27:05.000Z 1262.5 2019-09-29T19:27:06.000Z 1261.2 2019-09-29T19:27:07.000Z 1260.1 2019-09-29T19:27:08.000Z 1259.3 2019-09-29T19:27:09.000Z 1258.6 2019-09-29T19:27:10.000Z 1257.9 2019-09-29T19:27:11.000Z 1257.1 2019-09-29T19:27:12.000Z 1256.3 2019-09-29T19:27:13.000Z 1255.6 2019-09-29T19:27:14.000Z 1254.5 2019-09-29T19:27:15.000Z 1252.7 2019-09-29T19:27:16.000Z 1251.1 2019-09-29T19:27:17.000Z 1249.2 2019-09-29T19:27:18.000Z 1247.7 2019-09-29T19:27:19.000Z 1246.3 2019-09-29T19:27:20.000Z 1244.9 2019-09-29T19:27:21.000Z 1243.5 2019-09-29T19:27:22.000Z 1242.1 2019-09-29T19:27:23.000Z 1240.3 2019-09-29T19:27:24.000Z 1238.8 2019-09-29T19:27:25.000Z 1237.6 2019-09-29T19:27:26.000Z 1236.2 2019-09-29T19:27:27.000Z 1234 2019-09-29T19:27:28.000Z 1232.1 2019-09-29T19:27:29.000Z 1229.8 2019-09-29T19:27:30.000Z 1228.7 2019-09-29T19:27:31.000Z 1227.1 2019-09-29T19:27:32.000Z 1225.9 2019-09-29T19:27:33.000Z 1224.9 2019-09-29T19:27:34.000Z 1223.9 2019-09-29T19:27:35.000Z 1222.1 2019-09-29T19:27:36.000Z 1220.6 2019-09-29T19:27:37.000Z 1219.6 2019-09-29T19:27:38.000Z 1218.3 2019-09-29T19:27:39.000Z 1217.1 2019-09-29T19:27:40.000Z 1216.3 2019-09-29T19:27:41.000Z 1215 2019-09-29T19:27:42.000Z 1213.6 2019-09-29T19:27:43.000Z 1212.3 2019-09-29T19:27:44.000Z 1210.9 2019-09-29T19:27:45.000Z 1209.5 2019-09-29T19:27:46.000Z 1206.7 2019-09-29T19:27:47.000Z 1204.4 2019-09-29T19:27:48.000Z 1203.6 2019-09-29T19:27:49.000Z 1202.3 2019-09-29T19:27:50.000Z 1200.9 2019-09-29T19:27:51.000Z 1198.3 2019-09-29T19:27:52.000Z 1195.6 2019-09-29T19:27:53.000Z 1192.4 2019-09-29T19:27:54.000Z 1187.2 2019-09-29T19:27:55.000Z 1185.3 2019-09-29T19:27:56.000Z 1181.3 2019-09-29T19:27:57.000Z 1179.1 2019-09-29T19:27:58.000Z 1175.4 2019-09-29T19:27:59.000Z 1172.5 2019-09-29T19:28:00.000Z 1170.6 2019-09-29T19:28:01.000Z 1168.8 2019-09-29T19:28:02.000Z 1167.5 2019-09-29T19:28:03.000Z 1164.9 2019-09-29T19:28:04.000Z 1162.7 2019-09-29T19:28:05.000Z 1161.2 2019-09-29T19:28:06.000Z 1160.2 2019-09-29T19:28:07.000Z 1159.7 2019-09-29T19:28:08.000Z 1159 2019-09-29T19:28:09.000Z 1158.5 2019-09-29T19:28:10.000Z 1157.2 2019-09-29T19:28:11.000Z 1155.6 2019-09-29T19:28:12.000Z 1154 2019-09-29T19:28:13.000Z 1151.8 2019-09-29T19:28:14.000Z 1150.3 2019-09-29T19:28:15.000Z 1148.4 2019-09-29T19:28:16.000Z 1146.5 2019-09-29T19:28:17.000Z 1144.7 2019-09-29T19:28:18.000Z 1143.9 2019-09-29T19:28:19.000Z 1143.7 2019-09-29T19:28:20.000Z 1143.8 2019-09-29T19:28:21.000Z 1142.8 2019-09-29T19:28:22.000Z 1141.9 2019-09-29T19:28:23.000Z 1139.9 2019-09-29T19:28:24.000Z 1138.1 2019-09-29T19:28:25.000Z 1135.6 2019-09-29T19:28:26.000Z 1133.9 2019-09-29T19:28:27.000Z 1132 2019-09-29T19:28:28.000Z 1131.5 2019-09-29T19:28:29.000Z 1130.6 2019-09-29T19:28:30.000Z 1131.1 2019-09-29T19:28:31.000Z 1131.5 2019-09-29T19:28:32.000Z 1131.9 2019-09-29T19:28:33.000Z 1132.3 2019-09-29T19:28:34.000Z 1132.5 2019-09-29T19:28:35.000Z 1132.8 2019-09-29T19:28:36.000Z 1133 2019-09-29T19:28:37.000Z 1133.3 2019-09-29T19:28:38.000Z 1133.6 2019-09-29T19:28:39.000Z 1133.9 2019-09-29T19:28:40.000Z 1134.3 2019-09-29T19:28:41.000Z 1134.7 2019-09-29T19:28:42.000Z 1135.1 2019-09-29T19:28:43.000Z 1135.4 2019-09-29T19:28:44.000Z 1135.8 2019-09-29T19:28:45.000Z 1136.1 2019-09-29T19:28:46.000Z 1136.4 2019-09-29T19:28:47.000Z 1136.7 2019-09-29T19:28:48.000Z 1136.9 2019-09-29T19:28:49.000Z 1137.2 2019-09-29T19:28:50.000Z 1137.5 2019-09-29T19:28:51.000Z 1137.8 2019-09-29T19:28:52.000Z 1138.1 2019-09-29T19:28:53.000Z 1138.4 2019-09-29T19:28:54.000Z 1138.7 2019-09-29T19:28:55.000Z 1139.1 2019-09-29T19:28:56.000Z 1139.4 2019-09-29T19:28:57.000Z 1139.7 2019-09-29T19:28:58.000Z 1140 2019-09-29T19:28:59.000Z 1140.4 2019-09-29T19:29:00.000Z 1140.7 2019-09-29T19:29:01.000Z 1140.7 2019-09-29T19:29:02.000Z 1140.7 2019-09-29T19:29:03.000Z 1140.8 2019-09-29T19:29:04.000Z 1140.8 2019-09-29T19:29:05.000Z 1140.8 2019-09-29T19:29:06.000Z 1140.9 2019-09-29T19:29:07.000Z 1141 2019-09-29T19:29:08.000Z 1141.1 2019-09-29T19:29:09.000Z 1141.3 2019-09-29T19:29:10.000Z 1141.4 2019-09-29T19:29:11.000Z 1141.6 2019-09-29T19:29:12.000Z 1141.8 2019-09-29T19:29:13.000Z 1141.9 2019-09-29T19:29:14.000Z 1142.1 2019-09-29T19:29:15.000Z 1142.3 2019-09-29T19:29:16.000Z 1142.6 2019-09-29T19:29:17.000Z 1142.8 2019-09-29T19:29:18.000Z 1143 2019-09-29T19:29:19.000Z 1143.3 2019-09-29T19:29:20.000Z 1143.6 2019-09-29T19:29:21.000Z 1143.7 2019-09-29T19:29:22.000Z 1143.9 2019-09-29T19:29:23.000Z 1144.2 2019-09-29T19:29:24.000Z 1144.4 2019-09-29T19:29:25.000Z 1144.6 2019-09-29T19:29:26.000Z 1144.9 2019-09-29T19:29:27.000Z 1145.2 2019-09-29T19:29:28.000Z 1145.4 2019-09-29T19:29:29.000Z 1145.6 2019-09-29T19:29:30.000Z 1145.8 2019-09-29T19:29:31.000Z 1146 2019-09-29T19:29:32.000Z 1146.2 2019-09-29T19:29:33.000Z 1146.5 2019-09-29T19:29:34.000Z 1146.7 2019-09-29T19:29:35.000Z 1146.9 2019-09-29T19:29:36.000Z 1147 2019-09-29T19:29:37.000Z 1147.1 2019-09-29T19:29:38.000Z 1147.2 2019-09-29T19:29:39.000Z 1147.3 2019-09-29T19:29:40.000Z 1147.4 2019-09-29T19:29:41.000Z 1147.5 2019-09-29T19:29:42.000Z 1147.6 2019-09-29T19:29:43.000Z 1147.6 2019-09-29T19:29:44.000Z 1147.7 2019-09-29T19:29:45.000Z 1147.8 2019-09-29T19:29:46.000Z 1147.8 2019-09-29T19:29:47.000Z 1147.9 2019-09-29T19:29:48.000Z 1147.4 2019-09-29T19:29:49.000Z 1147 2019-09-29T19:29:50.000Z 1146.7 2019-09-29T19:29:51.000Z 1146.4 2019-09-29T19:29:52.000Z 1146.4 2019-09-29T19:29:53.000Z 1146.3 2019-09-29T19:29:54.000Z 1146.4 2019-09-29T19:29:55.000Z 1146.6 2019-09-29T19:29:56.000Z 1146.9 2019-09-29T19:29:57.000Z 1147.3 2019-09-29T19:29:58.000Z 1147.8 2019-09-29T19:29:59.000Z 1148 2019-09-29T19:30:00.000Z 1148.4 2019-09-29T19:30:01.000Z 1148.9 2019-09-29T19:30:02.000Z 1149.9 2019-09-29T19:30:03.000Z 1150.2 2019-09-29T19:30:04.000Z 1150.7 2019-09-29T19:30:05.000Z 1151 2019-09-29T19:30:06.000Z 1151.6 2019-09-29T19:30:07.000Z 1152.2 2019-09-29T19:30:08.000Z 1152.7 2019-09-29T19:30:09.000Z 1153.2 2019-09-29T19:30:10.000Z 1153.7 2019-09-29T19:30:11.000Z 1154 2019-09-29T19:30:12.000Z 1154.4 2019-09-29T19:30:13.000Z 1154.7 2019-09-29T19:30:14.000Z 1154.9 2019-09-29T19:30:15.000Z 1155.2 2019-09-29T19:30:16.000Z 1155.4 2019-09-29T19:30:17.000Z 1155.7 2019-09-29T19:30:18.000Z 1156 2019-09-29T19:30:19.000Z 1156.3 2019-09-29T19:30:20.000Z 1156.7 2019-09-29T19:30:21.000Z 1157 2019-09-29T19:30:22.000Z 1157.3 2019-09-29T19:30:23.000Z 1157.7 2019-09-29T19:30:24.000Z 1158 2019-09-29T19:30:25.000Z 1158.3 2019-09-29T19:30:26.000Z 1158.6 2019-09-29T19:30:27.000Z 1158.9 2019-09-29T19:30:28.000Z 1159.3 2019-09-29T19:30:29.000Z 1159.3 2019-09-29T19:30:30.000Z 1159.3 2019-09-29T19:30:31.000Z 1159.3 2019-09-29T19:30:32.000Z 1159.2 2019-09-29T19:30:33.000Z 1159.2 2019-09-29T19:30:34.000Z 1159.2 2019-09-29T19:30:36.000Z 1159.2 2019-09-29T19:30:39.000Z 1159.2 2019-09-29T19:30:41.000Z 1159.2 2019-09-29T19:30:43.000Z 1159.2 2019-09-29T19:30:45.000Z 1159.2 2019-09-29T19:30:47.000Z 1159.2 2019-09-29T19:30:50.000Z 1159.2 2019-09-29T19:30:52.000Z 1159.3 2019-09-29T19:30:54.000Z 1159.3 2019-09-29T19:30:56.000Z 1159.3 2019-09-29T19:30:59.000Z 1159.3 2019-09-29T19:31:08.000Z 1159.4 2019-09-29T19:31:11.000Z 1159.4 2019-09-29T19:31:14.000Z 1159.4 2019-09-29T19:31:17.000Z 1159.5 2019-09-29T19:31:22.000Z 1159.5 2019-09-29T19:31:26.000Z 1159.5 2019-09-29T19:31:45.000Z 1342.6 2020-11-22T11:12:00.000Z 1342.6 2020-11-22T11:12:01.000Z 1342.5 2020-11-22T11:12:02.000Z 1342.4 2020-11-22T11:12:03.000Z 1342.2 2020-11-22T11:12:05.000Z 1341.9 2020-11-22T11:12:07.000Z 1341.7 2020-11-22T11:12:08.000Z 1341.4 2020-11-22T11:12:09.000Z 1340.7 2020-11-22T11:12:11.000Z 1340 2020-11-22T11:12:13.000Z 1339.7 2020-11-22T11:12:14.000Z 1339.5 2020-11-22T11:12:15.000Z 1339.1 2020-11-22T11:12:18.000Z 1339 2020-11-22T11:12:19.000Z 1339.1 2020-11-22T11:12:22.000Z 1339.5 2020-11-22T11:12:24.000Z 1340.1 2020-11-22T11:12:27.000Z 1340.4 2020-11-22T11:12:29.000Z 1340.3 2020-11-22T11:12:35.000Z 1340.1 2020-11-22T11:12:37.000Z 1338.9 2020-11-22T11:12:39.000Z 1338.2 2020-11-22T11:12:41.000Z 1337 2020-11-22T11:12:44.000Z 1334.2 2020-11-22T11:12:50.000Z 1332.5 2020-11-22T11:12:53.000Z 1332.1 2020-11-22T11:12:54.000Z 1331.1 2020-11-22T11:12:57.000Z 1330.9 2020-11-22T11:12:59.000Z 1330.9 2020-11-22T11:13:00.000Z 1331 2020-11-22T11:13:02.000Z 1331.3 2020-11-22T11:13:05.000Z 1331.3 2020-11-22T11:13:07.000Z 1331.3 2020-11-22T11:13:08.000Z 1331.2 2020-11-22T11:13:09.000Z 1331 2020-11-22T11:13:10.000Z 1330.8 2020-11-22T11:13:11.000Z 1329.5 2020-11-22T11:13:15.000Z 1327.4 2020-11-22T11:13:20.000Z 1327 2020-11-22T11:13:21.000Z 1326.5 2020-11-22T11:13:24.000Z 1326.2 2020-11-22T11:13:27.000Z 1326 2020-11-22T11:13:29.000Z 1325.2 2020-11-22T11:13:32.000Z 1324.1 2020-11-22T11:13:35.000Z 1323.2 2020-11-22T11:13:37.000Z 1322.2 2020-11-22T11:13:40.000Z 1321.9 2020-11-22T11:13:41.000Z 1321.7 2020-11-22T11:13:42.000Z 1320.8 2020-11-22T11:13:46.000Z 1320.7 2020-11-22T11:13:47.000Z 1320.6 2020-11-22T11:13:48.000Z 1320.3 2020-11-22T11:13:50.000Z 1320.1 2020-11-22T11:13:52.000Z 1319.9 2020-11-22T11:13:53.000Z 1319.5 2020-11-22T11:13:56.000Z 1319 2020-11-22T11:13:59.000Z 1318.8 2020-11-22T11:14:00.000Z 1317.9 2020-11-22T11:14:05.000Z 1317.6 2020-11-22T11:14:07.000Z 1317.3 2020-11-22T11:14:09.000Z 1316.5 2020-11-22T11:14:14.000Z 1316.4 2020-11-22T11:14:15.000Z 1316.3 2020-11-22T11:14:16.000Z 1316.1 2020-11-22T11:14:19.000Z 1316 2020-11-22T11:14:24.000Z 1316 2020-11-22T11:14:26.000Z 1315.9 2020-11-22T11:14:28.000Z 1315.9 2020-11-22T11:14:30.000Z 1315.9 2020-11-22T11:14:31.000Z 1315.9 2020-11-22T11:14:32.000Z 1315.9 2020-11-22T11:14:33.000Z 1306.1 2020-11-22T11:14:34.000Z 1305.6 2020-11-22T11:14:39.000Z 1305.5 2020-11-22T11:14:40.000Z 1305.2 2020-11-22T11:14:42.000Z 1305 2020-11-22T11:14:43.000Z 1304.6 2020-11-22T11:14:45.000Z 1304.2 2020-11-22T11:14:47.000Z 1303.4 2020-11-22T11:14:50.000Z 1303.2 2020-11-22T11:14:51.000Z 1301.8 2020-11-22T11:14:56.000Z 1301.2 2020-11-22T11:14:58.000Z 1298.9 2020-11-22T11:15:04.000Z 1297.5 2020-11-22T11:15:07.000Z 1296.6 2020-11-22T11:15:09.000Z 1296.1 2020-11-22T11:15:10.000Z 1295.1 2020-11-22T11:15:12.000Z 1293.6 2020-11-22T11:15:15.000Z 1292.7 2020-11-22T11:15:17.000Z 1291.1 2020-11-22T11:15:20.000Z 1289.7 2020-11-22T11:15:23.000Z 1289.3 2020-11-22T11:15:24.000Z 1288.9 2020-11-22T11:15:25.000Z 1287.7 2020-11-22T11:15:28.000Z 1286.7 2020-11-22T11:15:31.000Z 1286.3 2020-11-22T11:15:32.000Z 1285.3 2020-11-22T11:15:35.000Z 1284.1 2020-11-22T11:15:38.000Z 1283.7 2020-11-22T11:15:39.000Z 1282.9 2020-11-22T11:15:41.000Z 1281.6 2020-11-22T11:15:44.000Z 1280.3 2020-11-22T11:15:47.000Z 1279.4 2020-11-22T11:15:49.000Z 1279 2020-11-22T11:15:50.000Z 1278.1 2020-11-22T11:15:52.000Z 1277.3 2020-11-22T11:15:54.000Z 1276.4 2020-11-22T11:15:56.000Z 1276 2020-11-22T11:15:57.000Z 1275.6 2020-11-22T11:15:58.000Z 1274.5 2020-11-22T11:16:01.000Z 1273.7 2020-11-22T11:16:03.000Z 1272.5 2020-11-22T11:16:06.000Z 1271.4 2020-11-22T11:16:09.000Z 1270.3 2020-11-22T11:16:12.000Z 1269.8 2020-11-22T11:16:13.000Z 1269.3 2020-11-22T11:16:14.000Z 1268.3 2020-11-22T11:16:16.000Z 1267.2 2020-11-22T11:16:18.000Z 1265.5 2020-11-22T11:16:21.000Z 1264.3 2020-11-22T11:16:23.000Z 1262.4 2020-11-22T11:16:26.000Z 1261.7 2020-11-22T11:16:27.000Z 1261 2020-11-22T11:16:28.000Z 1259.6 2020-11-22T11:16:30.000Z 1258.1 2020-11-22T11:16:32.000Z 1256.6 2020-11-22T11:16:34.000Z 1255.1 2020-11-22T11:16:36.000Z 1254.4 2020-11-22T11:16:37.000Z 1253.7 2020-11-22T11:16:38.000Z 1252.5 2020-11-22T11:16:40.000Z 1251.6 2020-11-22T11:16:42.000Z 1250.7 2020-11-22T11:16:44.000Z 1250.2 2020-11-22T11:16:45.000Z 1249.4 2020-11-22T11:16:46.000Z 1247.5 2020-11-22T11:16:48.000Z 1245.4 2020-11-22T11:16:50.000Z 1244.3 2020-11-22T11:16:51.000Z 1243.3 2020-11-22T11:16:52.000Z 1241.5 2020-11-22T11:16:54.000Z 1240.6 2020-11-22T11:16:55.000Z 1238.8 2020-11-22T11:16:57.000Z 1237.7 2020-11-22T11:16:58.000Z 1236.6 2020-11-22T11:16:59.000Z 1235 2020-11-22T11:17:01.000Z 1234.5 2020-11-22T11:17:02.000Z 1233.6 2020-11-22T11:17:03.000Z 1232.1 2020-11-22T11:17:05.000Z 1231.4 2020-11-22T11:17:06.000Z 1230.7 2020-11-22T11:17:07.000Z 1230 2020-11-22T11:17:08.000Z 1227.9 2020-11-22T11:17:09.000Z 1225 2020-11-22T11:17:11.000Z 1225 2020-11-22T11:17:13.000Z 1224.7 2020-11-22T11:17:14.000Z 1224 2020-11-22T11:17:15.000Z 1222.6 2020-11-22T11:17:17.000Z 1221.4 2020-11-22T11:17:19.000Z 1220.3 2020-11-22T11:17:21.000Z 1219.3 2020-11-22T11:17:23.000Z 1217.9 2020-11-22T11:17:25.000Z 1216.1 2020-11-22T11:17:27.000Z 1215.1 2020-11-22T11:17:29.000Z 1212 2020-11-22T11:17:31.000Z 1208.9 2020-11-22T11:17:33.000Z 1208 2020-11-22T11:17:35.000Z 1207.3 2020-11-22T11:17:37.000Z 1206.4 2020-11-22T11:17:39.000Z 1205.7 2020-11-22T11:17:40.000Z 1203.4 2020-11-22T11:17:43.000Z 1202.7 2020-11-22T11:17:44.000Z 1201.9 2020-11-22T11:17:45.000Z 1200.5 2020-11-22T11:17:47.000Z 1199.2 2020-11-22T11:17:49.000Z 1198.6 2020-11-22T11:17:50.000Z 1196.5 2020-11-22T11:17:53.000Z 1195.8 2020-11-22T11:17:54.000Z 1195 2020-11-22T11:17:55.000Z 1194.1 2020-11-22T11:17:56.000Z 1192.4 2020-11-22T11:17:58.000Z 1190.7 2020-11-22T11:18:00.000Z 1190 2020-11-22T11:18:01.000Z 1189.3 2020-11-22T11:18:02.000Z 1188.7 2020-11-22T11:18:03.000Z 1188.1 2020-11-22T11:18:04.000Z 1187.4 2020-11-22T11:18:05.000Z 1186.9 2020-11-22T11:18:06.000Z 1186.3 2020-11-22T11:18:07.000Z 1184.2 2020-11-22T11:18:09.000Z 1183.1 2020-11-22T11:18:10.000Z 1180.8 2020-11-22T11:18:12.000Z 1178.8 2020-11-22T11:18:14.000Z 1177 2020-11-22T11:18:16.000Z 1176.9 2020-11-22T11:18:18.000Z 1176.5 2020-11-22T11:18:20.000Z 1175.7 2020-11-22T11:18:22.000Z 1175.3 2020-11-22T11:18:23.000Z 1175 2020-11-22T11:18:24.000Z 1173.8 2020-11-22T11:18:26.000Z 1172 2020-11-22T11:18:29.000Z 1170.2 2020-11-22T11:18:32.000Z 1168.8 2020-11-22T11:18:35.000Z 1168.1 2020-11-22T11:18:38.000Z 1168 2020-11-22T11:18:39.000Z 1167.8 2020-11-22T11:18:41.000Z 1167.8 2020-11-22T11:18:44.000Z 1167.7 2020-11-22T11:18:50.000Z 1167.7 2020-11-22T11:18:51.000Z 1167.7 2020-11-22T11:18:52.000Z 1167.7 2020-11-22T11:18:53.000Z 1167.7 2020-11-22T11:18:54.000Z 1167.7 2020-11-22T11:18:57.000Z 1167.6 2020-11-22T11:19:01.000Z 1167.3 2020-11-22T11:19:08.000Z 1167.3 2020-11-22T11:19:09.000Z 1167.3 2020-11-22T11:19:10.000Z 1167.3 2020-11-22T11:19:11.000Z 1167.2 2020-11-22T11:19:12.000Z 1167.2 2020-11-22T11:19:17.000Z 1167.1 2020-11-22T11:19:24.000Z 1167 2020-11-22T11:19:29.000Z 1167 2020-11-22T11:19:33.000Z 1167 2020-11-22T11:19:43.000Z 1167 2020-11-22T11:19:47.000Z 1166.9 2020-11-22T11:19:56.000Z 1166.9 2020-11-22T11:20:00.000Z 1166.9 2020-11-22T11:20:07.000Z 1166.9 2020-11-22T11:20:16.000Z 1166.9 2020-11-22T11:20:19.000Z 1166.9 2020-11-22T11:20:30.000Z 1166.9 2020-11-22T11:20:35.000Z 1166.9 2020-11-22T11:20:40.000Z 1166.9 2020-11-22T11:20:42.000Z 1166.9 2020-11-22T11:20:47.000Z 1166.9 2020-11-22T11:20:53.000Z 1166.9 2020-11-22T11:20:57.000Z 1166.9 2020-11-22T11:21:01.000Z 1166.9 2020-11-22T11:21:17.000Z 1166.8 2020-11-22T11:21:23.000Z 1166.7 2020-11-22T11:21:31.000Z 1166.1 2020-11-22T11:21:35.000Z 1165.6 2020-11-22T11:21:37.000Z 1165.3 2020-11-22T11:21:38.000Z 1167.2 2020-11-22T11:21:39.000Z 1171.1 2020-11-22T11:21:42.000Z 1173.3 2020-11-22T11:21:45.000Z 1173.4 2020-11-22T11:21:46.000Z 1173.6 2020-11-22T11:21:47.000Z 1174.3 2020-11-22T11:21:52.000Z 1174.4 2020-11-22T11:21:53.000Z 1174.4 2020-11-22T11:21:56.000Z 1174.3 2020-11-22T11:21:59.000Z 1174.4 2020-11-22T11:22:04.000Z 1174.1 2020-11-22T11:22:05.000Z 1173.8 2020-11-22T11:22:06.000Z 1172.1 2020-11-22T11:22:10.000Z 1171.6 2020-11-22T11:22:11.000Z 1169.6 2020-11-22T11:22:14.000Z 1166.8 2020-11-22T11:22:18.000Z 1166.2 2020-11-22T11:22:19.000Z 1165.6 2020-11-22T11:22:20.000Z 1164.6 2020-11-22T11:22:22.000Z 1164.3 2020-11-22T11:22:23.000Z 1163.9 2020-11-22T11:22:25.000Z 1163.8 2020-11-22T11:22:26.000Z 1163.8 2020-11-22T11:22:28.000Z 1163.7 2020-11-22T11:22:31.000Z 1163.6 2020-11-22T11:22:34.000Z 1163.6 2020-11-22T11:22:39.000Z 1163.6 2020-11-22T11:22:47.000Z 1163.6 2020-11-22T11:22:51.000Z 1163.6 2020-11-22T11:22:56.000Z 1163.6 2020-11-22T11:23:00.000Z 1163.6 2020-11-22T11:23:02.000Z 1163.5 2020-11-22T11:23:06.000Z 1163.5 2020-11-22T11:23:12.000Z 1163.5 2020-11-22T11:23:22.000Z 1163.5 2020-11-22T11:23:25.000Z 1163.5 2020-11-22T11:23:29.000Z 1163.5 2020-11-22T11:23:33.000Z 1163.5 2020-11-22T11:23:36.000Z 1163.5 2020-11-22T11:23:41.000Z 1163.5 2020-11-22T11:23:45.000Z 1163.5 2020-11-22T11:23:49.000Z 1163.5 2020-11-22T11:24:03.000Z 1163.5 2020-11-22T11:24:08.000Z 1163.5 2020-11-22T11:24:14.000Z 1163.5 2020-11-22T11:24:20.000Z 1163.5 2020-11-22T11:24:25.000Z 1163.5 2020-11-22T11:24:27.000Z 1163.5 2020-11-22T11:24:32.000Z 1163.5 2020-11-22T11:24:40.000Z 1163.5 2020-11-22T11:24:50.000Z 1163.5 2020-11-22T11:24:57.000Z 1163.4 2020-11-22T11:25:31.000Z 1163.4 2020-11-22T11:25:46.000Z 1163.4 2020-11-22T11:25:59.000Z 1163.4 2020-11-22T11:26:05.000Z 1163.4 2020-11-22T11:26:09.000Z 1163.4 2020-11-22T11:26:14.000Z 1163.4 2020-11-22T11:26:28.000Z 1163.4 2020-11-22T11:26:45.000Z 1163.4 2020-11-22T11:26:49.000Z 1163.3 2020-11-22T11:26:56.000Z 1163.3 2020-11-22T11:27:20.000Z 1163.3 2020-11-22T11:27:35.000Z 1163.3 2020-11-22T11:27:42.000Z 1163.3 2020-11-22T11:27:51.000Z 1163.2 2020-11-22T11:28:03.000Z 1163.2 2020-11-22T11:28:13.000Z 1163.2 2020-11-22T11:28:25.000Z 1163.2 2020-11-22T11:28:28.000Z 1163.2 2020-11-22T11:28:54.000Z 1163.2 2020-11-22T11:29:11.000Z 1163.2 2020-11-22T11:29:18.000Z 1163.2 2020-11-22T11:30:32.000Z 1163.2 2020-11-22T11:30:36.000Z 1163.2 2020-11-22T11:30:53.000Z 1163.2 2020-11-22T11:31:00.000Z 1163.2 2020-11-22T11:31:35.000Z 1163.2 2020-11-22T11:31:36.000Z 1163.2 2020-11-22T11:31:37.000Z 1163.2 2020-11-22T11:31:40.000Z 1163.1 2020-11-22T11:31:47.000Z 1163.1 2020-11-22T11:31:50.000Z 1163.1 2020-11-22T11:32:07.000Z 1163.1 2020-11-22T11:32:13.000Z 1163.1 2020-11-22T11:32:31.000Z 1163.1 2020-11-22T11:32:40.000Z 1163.1 2020-11-22T11:32:58.000Z 1163 2020-11-22T11:33:31.000Z 1163 2020-11-22T11:33:36.000Z 1163 2020-11-22T11:33:37.000Z 1163 2020-11-22T11:33:41.000Z 1163 2020-11-22T11:33:43.000Z 1163 2020-11-22T11:33:57.000Z 1163 2020-11-22T11:34:02.000Z 1163 2020-11-22T11:34:11.000Z 1163 2020-11-22T11:34:18.000Z 1163 2020-11-22T11:34:22.000Z 1163 2020-11-22T11:34:42.000Z 1163 2020-11-22T11:34:59.000Z 1163 2020-11-22T11:35:07.000Z 1163 2020-11-22T11:35:30.000Z 1163 2020-11-22T11:35:34.000Z 1163 2020-11-22T11:35:41.000Z 1163 2020-11-22T11:35:46.000Z 1163 2020-11-22T11:35:53.000Z 1163 2020-11-22T11:36:03.000Z 1163 2020-11-22T11:36:06.000Z 1163 2020-11-22T11:36:16.000Z 1163 2020-11-22T11:36:19.000Z 1163 2020-11-22T11:36:20.000Z 1163 2020-11-22T11:36:22.000Z 1162.9 2020-11-22T11:36:30.000Z 1162.9 2020-11-22T11:36:33.000Z 1162.9 2020-11-22T11:36:55.000Z 1162.9 2020-11-22T11:37:07.000Z 1162.9 2020-11-22T11:37:18.000Z 1162.9 2020-11-22T11:37:20.000Z 1162.9 2020-11-22T11:37:22.000Z 1162.9 2020-11-22T11:37:23.000Z 1162.8 2020-11-22T11:37:24.000Z 1162.8 2020-11-22T11:37:25.000Z 1162.7 2020-11-22T11:37:26.000Z 1162.6 2020-11-22T11:37:27.000Z 1162.5 2020-11-22T11:37:28.000Z 1162.3 2020-11-22T11:37:30.000Z 1161.5 2020-11-22T11:37:36.000Z 1160.7 2020-11-22T11:37:39.000Z 1160.5 2020-11-22T11:37:41.000Z 1160.4 2020-11-22T11:37:42.000Z 1160.4 2020-11-22T11:37:43.000Z 1160.2 2020-11-22T11:37:46.000Z 1160.1 2020-11-22T11:37:48.000Z 1160 2020-11-22T11:37:55.000Z 1160 2020-11-22T11:37:56.000Z 1159.8 2020-11-22T11:38:01.000Z 1159.8 2020-11-22T11:38:02.000Z 1159.7 2020-11-22T11:38:04.000Z 1159.3 2020-11-22T11:38:10.000Z 1159.2 2020-11-22T11:38:13.000Z 1159.3 2020-11-22T11:38:16.000Z 1159.5 2020-11-22T11:38:18.000Z 1160 2020-11-22T11:38:24.000Z 1160.4 2020-11-22T11:38:27.000Z 1160.6 2020-11-22T11:38:28.000Z 1160.7 2020-11-22T11:38:29.000Z 1160.9 2020-11-22T11:38:30.000Z 1161.1 2020-11-22T11:38:31.000Z 1161.4 2020-11-22T11:38:33.000Z 1162.5 2020-11-22T11:38:39.000Z 1163 2020-11-22T11:38:42.000Z 1163.9 2020-11-22T11:38:47.000Z 1164.6 2020-11-22T11:38:49.000Z 1164.8 2020-11-22T11:38:51.000Z 1165.1 2020-11-22T11:38:54.000Z 1165.7 2020-11-22T11:38:59.000Z 1166 2020-11-22T11:39:02.000Z 1166.5 2020-11-22T11:39:06.000Z 1166.8 2020-11-22T11:39:09.000Z 1167.5 2020-11-22T11:39:16.000Z 1168.3 2020-11-22T11:39:23.000Z 1168.5 2020-11-22T11:39:24.000Z 1169.1 2020-11-22T11:39:30.000Z 1169.6 2020-11-22T11:39:34.000Z 1170.2 2020-11-22T11:39:39.000Z 1170.5 2020-11-22T11:39:42.000Z 1171.2 2020-11-22T11:39:48.000Z 1171.3 2020-11-22T11:39:49.000Z 1171.7 2020-11-22T11:39:51.000Z 1172 2020-11-22T11:39:53.000Z 1172.6 2020-11-22T11:39:57.000Z 1173.1 2020-11-22T11:40:01.000Z 1173.3 2020-11-22T11:40:04.000Z 1173.4 2020-11-22T11:40:06.000Z 1173.4 2020-11-22T11:40:09.000Z 1173.4 2020-11-22T11:40:13.000Z 1173.4 2020-11-22T11:40:18.000Z 1173.4 2020-11-22T11:40:19.000Z 1173.4 2020-11-22T11:40:23.000Z 1173.4 2020-11-22T11:40:24.000Z 1173.4 2020-11-22T11:40:25.000Z 1173.4 2020-11-22T11:40:28.000Z 1173.4 2020-11-22T11:40:29.000Z 1173.4 2020-11-22T11:40:32.000Z 1173.4 2020-11-22T11:40:34.000Z 1173.4 2020-11-22T11:40:36.000Z 1173.4 2020-11-22T11:40:40.000Z 1173.4 2020-11-22T11:40:45.000Z 1173.4 2020-11-22T11:40:52.000Z 1173.4 2020-11-22T11:40:54.000Z 1173.5 2020-11-22T11:41:05.000Z 1173.6 2020-11-22T11:41:06.000Z 1173.7 2020-11-22T11:41:07.000Z 1173.8 2020-11-22T11:41:08.000Z 1174.1 2020-11-22T11:41:10.000Z 1174.2 2020-11-22T11:41:11.000Z 1174.3 2020-11-22T11:41:12.000Z 1174.5 2020-11-22T11:41:13.000Z 1174.6 2020-11-22T11:41:14.000Z 1175 2020-11-22T11:41:17.000Z 1175.2 2020-11-22T11:41:19.000Z 1175.4 2020-11-22T11:41:20.000Z 1175.7 2020-11-22T11:41:23.000Z 1176.4 2020-11-22T11:41:28.000Z 1176.9 2020-11-22T11:41:32.000Z 1177.1 2020-11-22T11:41:34.000Z 1177.3 2020-11-22T11:41:36.000Z 1177.8 2020-11-22T11:41:40.000Z 1178.2 2020-11-22T11:41:43.000Z 1178.3 2020-11-22T11:41:44.000Z 1179.1 2020-11-22T11:41:50.000Z 1179.7 2020-11-22T11:41:54.000Z 1180.3 2020-11-22T11:41:58.000Z 1181.2 2020-11-22T11:42:03.000Z 1182 2020-11-22T11:42:07.000Z 1182.6 2020-11-22T11:42:10.000Z 1183.2 2020-11-22T11:42:13.000Z 1183.9 2020-11-22T11:42:17.000Z 1184.5 2020-11-22T11:42:20.000Z 1185 2020-11-22T11:42:23.000Z 1185.5 2020-11-22T11:42:26.000Z 1185.9 2020-11-22T11:42:28.000Z 1186.2 2020-11-22T11:42:30.000Z 1186.8 2020-11-22T11:42:35.000Z 1187.1 2020-11-22T11:42:37.000Z 1187.5 2020-11-22T11:42:42.000Z 1187.6 2020-11-22T11:42:43.000Z 1187.6 2020-11-22T11:42:44.000Z 1188.1 2020-11-22T11:42:50.000Z 1188.2 2020-11-22T11:42:51.000Z 1188.3 2020-11-22T11:42:52.000Z 1188.9 2020-11-22T11:42:56.000Z 1189 2020-11-22T11:42:57.000Z 1190.2 2020-11-22T11:43:06.000Z 1190.5 2020-11-22T11:43:08.000Z 1191.3 2020-11-22T11:43:14.000Z 1191.8 2020-11-22T11:43:18.000Z 1192.1 2020-11-22T11:43:20.000Z 1192.9 2020-11-22T11:43:26.000Z 1193 2020-11-22T11:43:27.000Z 1193.9 2020-11-22T11:43:33.000Z 1194.3 2020-11-22T11:43:36.000Z 1194.9 2020-11-22T11:43:40.000Z 1195.6 2020-11-22T11:43:44.000Z 1195.9 2020-11-22T11:43:47.000Z 1196.7 2020-11-22T11:43:52.000Z 1197 2020-11-22T11:43:54.000Z 1197.2 2020-11-22T11:43:55.000Z 1198.5 2020-11-22T11:44:02.000Z 1199.6 2020-11-22T11:44:08.000Z 1200 2020-11-22T11:44:10.000Z 1200.2 2020-11-22T11:44:12.000Z 1200.7 2020-11-22T11:44:15.000Z 1201 2020-11-22T11:44:17.000Z 1201.4 2020-11-22T11:44:19.000Z 1201.8 2020-11-22T11:44:21.000Z 1202.1 2020-11-22T11:44:23.000Z 1202.7 2020-11-22T11:44:28.000Z 1203.1 2020-11-22T11:44:30.000Z 1204 2020-11-22T11:44:36.000Z 1204.7 2020-11-22T11:44:40.000Z 1205.1 2020-11-22T11:44:42.000Z 1206.3 2020-11-22T11:44:48.000Z 1207 2020-11-22T11:44:52.000Z 1207.7 2020-11-22T11:44:55.000Z 1208.7 2020-11-22T11:45:00.000Z 1209.2 2020-11-22T11:45:03.000Z 1210.1 2020-11-22T11:45:07.000Z 1210.6 2020-11-22T11:45:10.000Z 1211.1 2020-11-22T11:45:13.000Z 1211.6 2020-11-22T11:45:17.000Z 1212 2020-11-22T11:45:20.000Z 1212.4 2020-11-22T11:45:23.000Z 1213 2020-11-22T11:45:28.000Z 1213.4 2020-11-22T11:45:31.000Z 1214.3 2020-11-22T11:45:37.000Z 1214.4 2020-11-22T11:45:38.000Z 1215.9 2020-11-22T11:45:46.000Z 1216.1 2020-11-22T11:45:47.000Z 1217 2020-11-22T11:45:53.000Z 1217.3 2020-11-22T11:45:55.000Z 1218 2020-11-22T11:46:00.000Z 1218.1 2020-11-22T11:46:01.000Z 1218.2 2020-11-22T11:46:02.000Z 1218.8 2020-11-22T11:46:06.000Z 1219 2020-11-22T11:46:08.000Z 1219.2 2020-11-22T11:46:09.000Z 1219.9 2020-11-22T11:46:16.000Z 1220.1 2020-11-22T11:46:17.000Z 1220.3 2020-11-22T11:46:19.000Z 1220.6 2020-11-22T11:46:22.000Z 1221 2020-11-22T11:46:25.000Z 1221.7 2020-11-22T11:46:32.000Z 1221.9 2020-11-22T11:46:34.000Z 1222.7 2020-11-22T11:46:41.000Z 1223.8 2020-11-22T11:46:49.000Z 1224 2020-11-22T11:46:50.000Z 1224.7 2020-11-22T11:46:55.000Z 1225.1 2020-11-22T11:46:58.000Z 1225.8 2020-11-22T11:47:03.000Z 1226.2 2020-11-22T11:47:06.000Z 1226.9 2020-11-22T11:47:11.000Z 1227 2020-11-22T11:47:12.000Z 1228.1 2020-11-22T11:47:20.000Z 1228.2 2020-11-22T11:47:21.000Z 1229 2020-11-22T11:47:27.000Z 1230 2020-11-22T11:47:35.000Z 1230.9 2020-11-22T11:47:43.000Z 1231.7 2020-11-22T11:47:50.000Z 1231.9 2020-11-22T11:47:52.000Z 1232.2 2020-11-22T11:47:57.000Z 1232.4 2020-11-22T11:48:01.000Z 1232.4 2020-11-22T11:48:03.000Z 1232.5 2020-11-22T11:48:04.000Z 1232.5 2020-11-22T11:48:07.000Z 1232.5 2020-11-22T11:48:11.000Z 1232.4 2020-11-22T11:48:14.000Z 1232.2 2020-11-22T11:48:19.000Z 1231.8 2020-11-22T11:48:24.000Z 1231.8 2020-11-22T11:48:25.000Z 1231.1 2020-11-22T11:48:31.000Z 1231 2020-11-22T11:48:32.000Z 1230.8 2020-11-22T11:48:34.000Z 1230.3 2020-11-22T11:48:37.000Z 1230.1 2020-11-22T11:48:39.000Z 1229.9 2020-11-22T11:48:41.000Z 1229.6 2020-11-22T11:48:43.000Z 1229.1 2020-11-22T11:48:47.000Z 1228.1 2020-11-22T11:48:54.000Z 1227.9 2020-11-22T11:48:56.000Z 1227.1 2020-11-22T11:49:02.000Z 1227 2020-11-22T11:49:03.000Z 1226.5 2020-11-22T11:49:06.000Z 1225.4 2020-11-22T11:49:14.000Z 1224.7 2020-11-22T11:49:19.000Z 1224.3 2020-11-22T11:49:21.000Z 1224.2 2020-11-22T11:49:22.000Z 1224 2020-11-22T11:49:23.000Z 1223.1 2020-11-22T11:49:28.000Z 1222.3 2020-11-22T11:49:32.000Z 1221.9 2020-11-22T11:49:34.000Z 1220.5 2020-11-22T11:49:40.000Z 1220.2 2020-11-22T11:49:41.000Z 1218.2 2020-11-22T11:49:47.000Z 1217.8 2020-11-22T11:49:48.000Z 1216.5 2020-11-22T11:49:51.000Z 1216 2020-11-22T11:49:52.000Z 1214.4 2020-11-22T11:49:55.000Z 1213.3 2020-11-22T11:49:57.000Z 1212.3 2020-11-22T11:49:59.000Z 1210.8 2020-11-22T11:50:02.000Z 1209.8 2020-11-22T11:50:04.000Z 1209.3 2020-11-22T11:50:05.000Z 1208.3 2020-11-22T11:50:07.000Z 1206.9 2020-11-22T11:50:10.000Z 1206.4 2020-11-22T11:50:11.000Z 1206 2020-11-22T11:50:12.000Z 1205.3 2020-11-22T11:50:14.000Z 1204.6 2020-11-22T11:50:16.000Z 1203.9 2020-11-22T11:50:18.000Z 1203.6 2020-11-22T11:50:19.000Z 1202.3 2020-11-22T11:50:23.000Z 1201.6 2020-11-22T11:50:25.000Z 1201.2 2020-11-22T11:50:26.000Z 1200.7 2020-11-22T11:50:27.000Z 1199 2020-11-22T11:50:30.000Z 1198.5 2020-11-22T11:50:31.000Z 1197.9 2020-11-22T11:50:32.000Z 1197.3 2020-11-22T11:50:33.000Z 1196.1 2020-11-22T11:50:35.000Z 1195.5 2020-11-22T11:50:36.000Z 1195 2020-11-22T11:50:37.000Z 1194.4 2020-11-22T11:50:38.000Z 1193.4 2020-11-22T11:50:40.000Z 1192.6 2020-11-22T11:50:42.000Z 1192.2 2020-11-22T11:50:43.000Z 1191.9 2020-11-22T11:50:44.000Z 1191.5 2020-11-22T11:50:47.000Z 1191.5 2020-11-22T11:50:48.000Z 1191.5 2020-11-22T11:50:50.000Z 1191.4 2020-11-22T11:50:51.000Z 1191.2 2020-11-22T11:50:53.000Z 1191 2020-11-22T11:50:54.000Z 1190.8 2020-11-22T11:50:55.000Z 1190.1 2020-11-22T11:50:57.000Z 1189.8 2020-11-22T11:50:58.000Z 1189.4 2020-11-22T11:50:59.000Z 1187.9 2020-11-22T11:51:03.000Z 1187.4 2020-11-22T11:51:05.000Z 1186.8 2020-11-22T11:51:08.000Z 1186.6 2020-11-22T11:51:10.000Z 1186.3 2020-11-22T11:51:12.000Z 1186.1 2020-11-22T11:51:14.000Z 1185.1 2020-11-22T11:51:18.000Z 1184.2 2020-11-22T11:51:21.000Z 1183.5 2020-11-22T11:51:23.000Z 1182.7 2020-11-22T11:51:25.000Z 1182.3 2020-11-22T11:51:26.000Z 1181.2 2020-11-22T11:51:28.000Z 1180.6 2020-11-22T11:51:29.000Z 1180 2020-11-22T11:51:30.000Z 1178.9 2020-11-22T11:51:32.000Z 1178.3 2020-11-22T11:51:33.000Z 1177.7 2020-11-22T11:51:34.000Z 1176.7 2020-11-22T11:51:36.000Z 1176.2 2020-11-22T11:51:37.000Z 1175.2 2020-11-22T11:51:39.000Z 1174.7 2020-11-22T11:51:40.000Z 1174.3 2020-11-22T11:51:41.000Z 1173.2 2020-11-22T11:51:44.000Z 1173 2020-11-22T11:51:45.000Z 1172.7 2020-11-22T11:51:46.000Z 1172.5 2020-11-22T11:51:47.000Z 1171.9 2020-11-22T11:51:49.000Z 1171.6 2020-11-22T11:51:50.000Z 1171.2 2020-11-22T11:51:51.000Z 1170.8 2020-11-22T11:51:52.000Z 1170.3 2020-11-22T11:51:53.000Z 1169.1 2020-11-22T11:51:56.000Z 1168.7 2020-11-22T11:51:57.000Z 1168.1 2020-11-22T11:51:59.000Z 1167.8 2020-11-22T11:52:00.000Z 1167.7 2020-11-22T11:52:01.000Z 1167.5 2020-11-22T11:52:02.000Z 1166.9 2020-11-22T11:52:05.000Z 1166.4 2020-11-22T11:52:07.000Z 1166.1 2020-11-22T11:52:08.000Z 1165.9 2020-11-22T11:52:09.000Z 1165.4 2020-11-22T11:52:11.000Z 1165.3 2020-11-22T11:52:13.000Z 1165.4 2020-11-22T11:52:15.000Z 1165.5 2020-11-22T11:52:18.000Z 1165.4 2020-11-22T11:52:19.000Z 1164.7 2020-11-22T11:52:23.000Z 1164.4 2020-11-22T11:52:26.000Z 1164.4 2020-11-22T11:52:30.000Z 1164.3 2020-11-22T11:52:32.000Z 1164.2 2020-11-22T11:52:33.000Z 1163.7 2020-11-22T11:52:36.000Z 1163 2020-11-22T11:52:38.000Z 1162.7 2020-11-22T11:52:39.000Z 1162.2 2020-11-22T11:52:41.000Z 1161.8 2020-11-22T11:52:43.000Z 1161.6 2020-11-22T11:52:44.000Z 1161.3 2020-11-22T11:52:46.000Z 1161.2 2020-11-22T11:52:48.000Z 1161.1 2020-11-22T11:52:49.000Z 1161.1 2020-11-22T11:52:50.000Z 1161 2020-11-22T11:52:53.000Z 1160.9 2020-11-22T11:52:55.000Z 1160.9 2020-11-22T11:52:56.000Z 1160.5 2020-11-22T11:53:02.000Z 1159.7 2020-11-22T11:53:13.000Z 1159.6 2020-11-22T11:53:14.000Z 1159.2 2020-11-22T11:53:23.000Z 1158.8 2020-11-22T11:53:24.000Z 1158.6 2020-11-22T11:53:25.000Z 1157.3 2020-11-22T11:53:30.000Z 1156.4 2020-11-22T11:53:34.000Z 1155.9 2020-11-22T11:53:36.000Z 1154.7 2020-11-22T11:53:40.000Z 1154.4 2020-11-22T11:53:41.000Z 1153.8 2020-11-22T11:53:43.000Z 1153.4 2020-11-22T11:53:44.000Z 1152.5 2020-11-22T11:53:46.000Z 1151.6 2020-11-22T11:53:48.000Z 1151.1 2020-11-22T11:53:49.000Z 1149.7 2020-11-22T11:53:52.000Z 1149.4 2020-11-22T11:53:53.000Z 1149.8 2020-11-22T11:53:54.000Z 1151.8 2020-11-22T11:53:55.000Z 1164 2020-11-22T11:53:58.000Z 1167.1 2020-11-22T11:54:00.000Z 1167.3 2020-11-22T11:54:01.000Z 1166.9 2020-11-22T11:54:04.000Z 1166.6 2020-11-22T11:54:05.000Z 1165.5 2020-11-22T11:54:09.000Z 1165 2020-11-22T11:54:11.000Z 1164.2 2020-11-22T11:54:14.000Z 1163.6 2020-11-22T11:54:16.000Z 1163.1 2020-11-22T11:54:17.000Z 1161.8 2020-11-22T11:54:20.000Z 1160.6 2020-11-22T11:54:23.000Z 1158.6 2020-11-22T11:54:28.000Z 1158.2 2020-11-22T11:54:29.000Z 1156.5 2020-11-22T11:54:35.000Z 1155 2020-11-22T11:54:40.000Z 1154 2020-11-22T11:54:44.000Z 1153.7 2020-11-22T11:54:46.000Z 1153.7 2020-11-22T11:54:47.000Z 1152.8 2020-11-22T11:54:52.000Z 1152.6 2020-11-22T11:54:54.000Z 1152.3 2020-11-22T11:54:56.000Z 1151.8 2020-11-22T11:54:59.000Z 1151.6 2020-11-22T11:55:02.000Z 1151.1 2020-11-22T11:55:05.000Z 1150.5 2020-11-22T11:55:10.000Z 1150.2 2020-11-22T11:55:12.000Z 1150.1 2020-11-22T11:55:13.000Z 1149.7 2020-11-22T11:55:16.000Z 1149.5 2020-11-22T11:55:18.000Z 1149.5 2020-11-22T11:55:19.000Z 1149.1 2020-11-22T11:55:25.000Z 1149 2020-11-22T11:55:29.000Z 1149 2020-11-22T11:55:40.000Z 1148.9 2020-11-22T11:55:41.000Z 1148.3 2020-11-22T11:55:44.000Z 1148 2020-11-22T11:55:45.000Z 1147.6 2020-11-22T11:55:46.000Z 1147.1 2020-11-22T11:55:47.000Z 1146.2 2020-11-22T11:55:49.000Z 1145.8 2020-11-22T11:55:50.000Z 1143.1 2020-11-22T11:55:56.000Z 1142.6 2020-11-22T11:55:57.000Z 1142.2 2020-11-22T11:55:58.000Z 1141.7 2020-11-22T11:55:59.000Z 1140.8 2020-11-22T11:56:01.000Z 1140.3 2020-11-22T11:56:02.000Z 1139.4 2020-11-22T11:56:04.000Z 1138.8 2020-11-22T11:56:05.000Z 1138.3 2020-11-22T11:56:07.000Z 1137.1 2020-11-22T11:56:08.000Z 1136.5 2020-11-22T11:56:09.000Z 1135.2 2020-11-22T11:56:11.000Z 1133.6 2020-11-22T11:56:13.000Z 1132.8 2020-11-22T11:56:14.000Z 1131.9 2020-11-22T11:56:15.000Z 1131.1 2020-11-22T11:56:16.000Z 1129.5 2020-11-22T11:56:18.000Z 1128.6 2020-11-22T11:56:19.000Z 1126.5 2020-11-22T11:56:21.000Z 1124.2 2020-11-22T11:56:23.000Z 1122.2 2020-11-22T11:56:25.000Z 1120.1 2020-11-22T11:56:27.000Z 1119.1 2020-11-22T11:56:28.000Z 1118.3 2020-11-22T11:56:29.000Z 1116.8 2020-11-22T11:56:31.000Z 1115.5 2020-11-22T11:56:33.000Z 1114.4 2020-11-22T11:56:35.000Z 1113.8 2020-11-22T11:56:36.000Z 1113.3 2020-11-22T11:56:37.000Z 1112.4 2020-11-22T11:56:39.000Z 1111.3 2020-11-22T11:56:41.000Z 1110.8 2020-11-22T11:56:42.000Z 1109.6 2020-11-22T11:56:44.000Z 1109.1 2020-11-22T11:56:45.000Z 1108.5 2020-11-22T11:56:46.000Z 1107.4 2020-11-22T11:56:48.000Z 1106 2020-11-22T11:56:51.000Z 1105.5 2020-11-22T11:56:52.000Z 1104.5 2020-11-22T11:56:54.000Z 1102.8 2020-11-22T11:56:58.000Z 1101.6 2020-11-22T11:57:01.000Z 1101.2 2020-11-22T11:57:02.000Z 1099.2 2020-11-22T11:57:07.000Z 1097.5 2020-11-22T11:57:12.000Z 1096.7 2020-11-22T11:57:14.000Z 1095.8 2020-11-22T11:57:16.000Z 1094.5 2020-11-22T11:57:19.000Z 1094.2 2020-11-22T11:57:20.000Z 1092.6 2020-11-22T11:57:24.000Z 1092.3 2020-11-22T11:57:25.000Z 1090.9 2020-11-22T11:57:29.000Z 1088.9 2020-11-22T11:57:33.000Z 1087.3 2020-11-22T11:57:37.000Z 1086.9 2020-11-22T11:57:38.000Z 1085.4 2020-11-22T11:57:42.000Z 1084.6 2020-11-22T11:57:44.000Z 1083.3 2020-11-22T11:57:47.000Z 1082.9 2020-11-22T11:57:48.000Z 1081.8 2020-11-22T11:57:50.000Z 1081.3 2020-11-22T11:57:51.000Z 1080.2 2020-11-22T11:57:53.000Z 1079.1 2020-11-22T11:57:55.000Z 1078.2 2020-11-22T11:57:57.000Z 1077.3 2020-11-22T11:57:59.000Z 1076.8 2020-11-22T11:58:00.000Z 1076.4 2020-11-22T11:58:01.000Z 1075.4 2020-11-22T11:58:03.000Z 1074.9 2020-11-22T11:58:04.000Z 1074.4 2020-11-22T11:58:05.000Z 1073.4 2020-11-22T11:58:07.000Z 1072.9 2020-11-22T11:58:08.000Z 1071.8 2020-11-22T11:58:11.000Z 1071.1 2020-11-22T11:58:13.000Z 1070.7 2020-11-22T11:58:14.000Z 1069.9 2020-11-22T11:58:17.000Z 1069.7 2020-11-22T11:58:18.000Z 1069.4 2020-11-22T11:58:20.000Z 1069.3 2020-11-22T11:58:22.000Z 1069.3 2020-11-22T11:58:23.000Z 1069.2 2020-11-22T11:58:28.000Z 1069.2 2020-11-22T11:58:29.000Z 1069.2 2020-11-22T11:58:39.000Z 1069.2 2020-11-22T11:58:58.000Z 1069.2 2020-11-22T11:59:07.000Z 1069.2 2020-11-22T11:59:12.000Z 1069.2 2020-11-22T11:59:27.000Z 1069.2 2020-11-22T11:59:53.000Z 1069.2 2020-11-22T12:00:16.000Z 1069.2 2020-11-22T12:00:19.000Z 1069.1 2020-11-22T12:00:40.000Z 1068.9 2020-11-22T12:00:42.000Z 1068.7 2020-11-22T12:00:43.000Z 1067.9 2020-11-22T12:00:46.000Z 1067.7 2020-11-22T12:00:47.000Z 1066.3 2020-11-22T12:00:54.000Z 1065.5 2020-11-22T12:00:58.000Z 1065.3 2020-11-22T12:00:59.000Z 1064.9 2020-11-22T12:01:01.000Z 1064.2 2020-11-22T12:01:04.000Z 1063.2 2020-11-22T12:01:08.000Z 1062.6 2020-11-22T12:01:10.000Z 1061.3 2020-11-22T12:01:14.000Z 1061 2020-11-22T12:01:15.000Z 1059.5 2020-11-22T12:01:20.000Z 1059.2 2020-11-22T12:01:21.000Z 1058.7 2020-11-22T12:01:23.000Z 1057.7 2020-11-22T12:01:27.000Z 1057.4 2020-11-22T12:01:28.000Z 1056.7 2020-11-22T12:01:31.000Z 1056.2 2020-11-22T12:01:34.000Z 1056.1 2020-11-22T12:01:35.000Z 1055.6 2020-11-22T12:01:39.000Z 1055.4 2020-11-22T12:01:41.000Z 1054.2 2020-11-22T12:01:47.000Z 1054 2020-11-22T12:01:48.000Z 1053.8 2020-11-22T12:01:49.000Z 1053.7 2020-11-22T12:01:50.000Z 1053.5 2020-11-22T12:01:51.000Z 1053.3 2020-11-22T12:01:52.000Z 1053.7 2020-11-22T12:01:53.000Z 1053.7 2020-11-22T12:01:54.000Z 1053.7 2020-11-22T12:01:55.000Z 1053.7 2020-11-22T12:01:57.000Z 1053.7 2020-11-22T12:02:00.000Z 1054.2 2020-11-22T12:02:06.000Z 1054.3 2020-11-22T12:02:07.000Z 1054.4 2020-11-22T12:02:10.000Z 1054.6 2020-11-22T12:02:12.000Z 1054.8 2020-11-22T12:02:14.000Z 1054.9 2020-11-22T12:02:15.000Z 1055.1 2020-11-22T12:02:17.000Z 1055.3 2020-11-22T12:02:19.000Z 1055.9 2020-11-22T12:02:25.000Z 1056 2020-11-22T12:02:26.000Z 1057.1 2020-11-22T12:02:34.000Z 1057.8 2020-11-22T12:02:39.000Z 1058 2020-11-22T12:02:41.000Z 1058.1 2020-11-22T12:02:42.000Z 1059.1 2020-11-22T12:02:50.000Z 1060 2020-11-22T12:02:57.000Z 1060.1 2020-11-22T12:02:58.000Z 1061 2020-11-22T12:03:05.000Z 1061.3 2020-11-22T12:03:07.000Z 1062 2020-11-22T12:03:13.000Z 1062.1 2020-11-22T12:03:14.000Z 1062.5 2020-11-22T12:03:20.000Z 1062.6 2020-11-22T12:03:21.000Z 1062.8 2020-11-22T12:03:26.000Z 1062.9 2020-11-22T12:03:27.000Z 1062.9 2020-11-22T12:03:34.000Z 1062.3 2020-11-22T12:03:41.000Z 1061.8 2020-11-22T12:03:44.000Z 1061.4 2020-11-22T12:03:46.000Z 1061.3 2020-11-22T12:03:47.000Z 1061.1 2020-11-22T12:03:48.000Z 1060.9 2020-11-22T12:03:49.000Z 1060.2 2020-11-22T12:03:52.000Z 1059.5 2020-11-22T12:03:54.000Z 1058.5 2020-11-22T12:03:58.000Z 1058.2 2020-11-22T12:04:01.000Z 1058.1 2020-11-22T12:04:03.000Z 1057.5 2020-11-22T12:04:06.000Z 1057.2 2020-11-22T12:04:07.000Z 1056.8 2020-11-22T12:04:09.000Z 1056.2 2020-11-22T12:04:13.000Z 1055.9 2020-11-22T12:04:18.000Z 1055.8 2020-11-22T12:04:19.000Z 1055.7 2020-11-22T12:04:25.000Z 1055.7 2020-11-22T12:04:26.000Z 1055.9 2020-11-22T12:04:34.000Z 1056.1 2020-11-22T12:04:36.000Z 1056.2 2020-11-22T12:04:37.000Z 1056.2 2020-11-22T12:04:38.000Z 1056.3 2020-11-22T12:04:39.000Z 1056.4 2020-11-22T12:04:40.000Z 1056.6 2020-11-22T12:04:41.000Z 1056.7 2020-11-22T12:04:42.000Z 1056.8 2020-11-22T12:04:43.000Z 1057 2020-11-22T12:04:45.000Z 1057.1 2020-11-22T12:04:47.000Z 1057.4 2020-11-22T12:04:53.000Z 1057.5 2020-11-22T12:04:54.000Z 1058 2020-11-22T12:04:58.000Z 1058.3 2020-11-22T12:05:00.000Z 1058.6 2020-11-22T12:05:02.000Z 1059 2020-11-22T12:05:04.000Z 1059.4 2020-11-22T12:05:06.000Z 1059.6 2020-11-22T12:05:07.000Z 1060.3 2020-11-22T12:05:11.000Z 1060.5 2020-11-22T12:05:12.000Z 1061.3 2020-11-22T12:05:17.000Z 1061.7 2020-11-22T12:05:19.000Z 1062.4 2020-11-22T12:05:23.000Z 1062.9 2020-11-22T12:05:26.000Z 1063.6 2020-11-22T12:05:31.000Z 1063.9 2020-11-22T12:05:33.000Z 1064.1 2020-11-22T12:05:35.000Z 1064.6 2020-11-22T12:05:38.000Z 1064.8 2020-11-22T12:05:39.000Z 1065.6 2020-11-22T12:05:45.000Z 1065.9 2020-11-22T12:05:47.000Z 1066.6 2020-11-22T12:05:52.000Z 1066.8 2020-11-22T12:05:53.000Z 1067.8 2020-11-22T12:05:59.000Z 1068.3 2020-11-22T12:06:02.000Z 1068.9 2020-11-22T12:06:05.000Z 1069.2 2020-11-22T12:06:07.000Z 1070.2 2020-11-22T12:06:12.000Z 1070.5 2020-11-22T12:06:14.000Z 1071 2020-11-22T12:06:17.000Z 1071.5 2020-11-22T12:06:20.000Z 1072.2 2020-11-22T12:06:24.000Z 1072.8 2020-11-22T12:06:28.000Z 1073.5 2020-11-22T12:06:32.000Z 1073.8 2020-11-22T12:06:34.000Z 1074.4 2020-11-22T12:06:38.000Z 1075.3 2020-11-22T12:06:42.000Z 1076 2020-11-22T12:06:45.000Z 1076.5 2020-11-22T12:06:47.000Z 1076.6 2020-11-22T12:06:48.000Z 1077.1 2020-11-22T12:06:50.000Z 1077.5 2020-11-22T12:06:52.000Z 1078.3 2020-11-22T12:06:56.000Z 1078.8 2020-11-22T12:06:58.000Z 1079 2020-11-22T12:06:59.000Z 1079.9 2020-11-22T12:07:03.000Z 1080.1 2020-11-22T12:07:04.000Z 1080.9 2020-11-22T12:07:08.000Z 1081.4 2020-11-22T12:07:10.000Z 1082.4 2020-11-22T12:07:15.000Z 1082.8 2020-11-22T12:07:17.000Z 1083.5 2020-11-22T12:07:21.000Z 1084.1 2020-11-22T12:07:24.000Z 1084.4 2020-11-22T12:07:26.000Z 1084.9 2020-11-22T12:07:31.000Z 1085 2020-11-22T12:07:32.000Z 1085.4 2020-11-22T12:07:37.000Z 1085.6 2020-11-22T12:07:40.000Z 1086 2020-11-22T12:07:44.000Z 1086.7 2020-11-22T12:07:49.000Z 1087.1 2020-11-22T12:07:51.000Z 1087.5 2020-11-22T12:07:53.000Z 1087.9 2020-11-22T12:07:55.000Z 1088.8 2020-11-22T12:07:59.000Z 1089.3 2020-11-22T12:08:01.000Z 1090.3 2020-11-22T12:08:05.000Z 1090.6 2020-11-22T12:08:06.000Z 1090.9 2020-11-22T12:08:07.000Z 1091.8 2020-11-22T12:08:10.000Z 1092.1 2020-11-22T12:08:11.000Z 1093 2020-11-22T12:08:14.000Z 1093.3 2020-11-22T12:08:15.000Z 1094.1 2020-11-22T12:08:18.000Z 1095 2020-11-22T12:08:21.000Z 1095.8 2020-11-22T12:08:24.000Z 1096.9 2020-11-22T12:08:28.000Z 1098.1 2020-11-22T12:08:32.000Z 1099 2020-11-22T12:08:35.000Z 1099.4 2020-11-22T12:08:37.000Z 1100.3 2020-11-22T12:08:41.000Z 1100.5 2020-11-22T12:08:42.000Z 1101.1 2020-11-22T12:08:45.000Z 1102.4 2020-11-22T12:08:49.000Z 1103 2020-11-22T12:08:51.000Z 1103.7 2020-11-22T12:08:53.000Z 1105.5 2020-11-22T12:08:58.000Z 1105.8 2020-11-22T12:08:59.000Z 1106.7 2020-11-22T12:09:02.000Z 1107.7 2020-11-22T12:09:05.000Z 1108 2020-11-22T12:09:06.000Z 1108.7 2020-11-22T12:09:09.000Z 1109.3 2020-11-22T12:09:11.000Z 1110 2020-11-22T12:09:14.000Z 1110.2 2020-11-22T12:09:15.000Z 1111.4 2020-11-22T12:09:20.000Z 1111.8 2020-11-22T12:09:22.000Z 1112.4 2020-11-22T12:09:24.000Z 1113.6 2020-11-22T12:09:29.000Z 1115 2020-11-22T12:09:35.000Z 1116.2 2020-11-22T12:09:40.000Z 1116.6 2020-11-22T12:09:42.000Z 1117.2 2020-11-22T12:09:45.000Z 1117.4 2020-11-22T12:09:46.000Z 1117.9 2020-11-22T12:09:48.000Z 1118.2 2020-11-22T12:09:49.000Z 1118.7 2020-11-22T12:09:51.000Z 1119.1 2020-11-22T12:09:53.000Z 1119.5 2020-11-22T12:09:55.000Z 1119.8 2020-11-22T12:09:57.000Z 1120.2 2020-11-22T12:10:01.000Z 1120.3 2020-11-22T12:10:04.000Z 1120.3 2020-11-22T12:10:08.000Z 1120.4 2020-11-22T12:10:11.000Z 1120.4 2020-11-22T12:10:17.000Z 1120.5 2020-11-22T12:10:20.000Z 1120.5 2020-11-22T12:10:25.000Z 1120.5 2020-11-22T12:10:29.000Z 1120.5 2020-11-22T12:10:30.000Z 1120.5 2020-11-22T12:10:32.000Z 1120.6 2020-11-22T12:10:34.000Z 1120.8 2020-11-22T12:10:35.000Z 1120.6 2020-11-22T12:10:36.000Z 1119.6 2020-11-22T12:10:39.000Z 1118.6 2020-11-22T12:10:41.000Z 1117 2020-11-22T12:10:45.000Z 1116.7 2020-11-22T12:10:46.000Z 1116.1 2020-11-22T12:10:49.000Z 1115.5 2020-11-22T12:10:50.000Z 1115 2020-11-22T12:10:53.000Z 1114.8 2020-11-22T12:10:54.000Z 1114.5 2020-11-22T12:10:55.000Z 1113.9 2020-11-22T12:10:57.000Z 1113.5 2020-11-22T12:10:58.000Z 1112 2020-11-22T12:11:01.000Z 1110.1 2020-11-22T12:11:03.000Z 1108 2020-11-22T12:11:05.000Z 1106.9 2020-11-22T12:11:06.000Z 1104 2020-11-22T12:11:09.000Z 1103.3 2020-11-22T12:11:10.000Z 1102.8 2020-11-22T12:11:11.000Z 1102.2 2020-11-22T12:11:13.000Z 1102.2 2020-11-22T12:11:14.000Z 1102.3 2020-11-22T12:11:15.000Z 1102.4 2020-11-22T12:11:16.000Z 1102.7 2020-11-22T12:11:18.000Z 1102.8 2020-11-22T12:11:19.000Z 1102.8 2020-11-22T12:11:21.000Z 1102.9 2020-11-22T12:11:22.000Z 1102.9 2020-11-22T12:11:23.000Z 1102.8 2020-11-22T12:11:24.000Z 1102.8 2020-11-22T12:11:25.000Z 1102.7 2020-11-22T12:11:31.000Z 1102.7 2020-11-22T12:11:37.000Z 1102.6 2020-11-22T12:11:38.000Z 1101.9 2020-11-22T12:11:45.000Z 1101.3 2020-11-22T12:11:48.000Z 1101.1 2020-11-22T12:11:49.000Z 1100.9 2020-11-22T12:11:50.000Z 1100.7 2020-11-22T12:11:51.000Z 1100.5 2020-11-22T12:11:52.000Z 1100.3 2020-11-22T12:11:53.000Z 1100.1 2020-11-22T12:11:54.000Z 1099.7 2020-11-22T12:11:56.000Z 1099.2 2020-11-22T12:11:58.000Z 1098.7 2020-11-22T12:12:00.000Z 1098.2 2020-11-22T12:12:02.000Z 1097.5 2020-11-22T12:12:06.000Z 1096.4 2020-11-22T12:12:12.000Z 1094.9 2020-11-22T12:12:17.000Z 1094.5 2020-11-22T12:12:18.000Z 1093.9 2020-11-22T12:12:19.000Z 1088.5 2020-11-22T12:12:25.000Z 1086.5 2020-11-22T12:12:27.000Z 1084.6 2020-11-22T12:12:29.000Z 1082.8 2020-11-22T12:12:31.000Z 1081.8 2020-11-22T12:12:32.000Z 1080.7 2020-11-22T12:12:33.000Z 1079.7 2020-11-22T12:12:34.000Z 1077.7 2020-11-22T12:12:36.000Z 1076.8 2020-11-22T12:12:37.000Z 1075.2 2020-11-22T12:12:39.000Z 1074.7 2020-11-22T12:12:40.000Z 1074.3 2020-11-22T12:12:41.000Z 1074.1 2020-11-22T12:12:42.000Z 1074.1 2020-11-22T12:12:44.000Z 1074.3 2020-11-22T12:12:46.000Z 1074.7 2020-11-22T12:12:48.000Z 1075.2 2020-11-22T12:12:51.000Z 1075.4 2020-11-22T12:12:52.000Z 1075.5 2020-11-22T12:12:53.000Z 1075.7 2020-11-22T12:12:54.000Z 1076 2020-11-22T12:12:57.000Z 1076 2020-11-22T12:12:58.000Z 1076.1 2020-11-22T12:13:01.000Z 1076.1 2020-11-22T12:13:02.000Z 1076.1 2020-11-22T12:13:03.000Z 1076.1 2020-11-22T12:13:06.000Z 1076 2020-11-22T12:13:07.000Z 1075.9 2020-11-22T12:13:08.000Z 1075.9 2020-11-22T12:13:09.000Z 1075.8 2020-11-22T12:13:10.000Z 1075.5 2020-11-22T12:13:15.000Z 1075.4 2020-11-22T12:13:17.000Z 1075.2 2020-11-22T12:13:25.000Z 1075.3 2020-11-22T12:13:31.000Z 1075.5 2020-11-22T12:13:35.000Z 1075.9 2020-11-22T12:13:38.000Z 1076.7 2020-11-22T12:13:45.000Z 1077.2 2020-11-22T12:13:50.000Z 1077.3 2020-11-22T12:13:51.000Z 1077.6 2020-11-22T12:13:54.000Z 1078 2020-11-22T12:13:58.000Z 1078.7 2020-11-22T12:14:05.000Z 1079.2 2020-11-22T12:14:09.000Z 1079.7 2020-11-22T12:14:12.000Z 1080.8 2020-11-22T12:14:18.000Z 1081.1 2020-11-22T12:14:19.000Z 1081.9 2020-11-22T12:14:22.000Z 1082.3 2020-11-22T12:14:24.000Z 1082.8 2020-11-22T12:14:26.000Z 1083.1 2020-11-22T12:14:27.000Z 1084.1 2020-11-22T12:14:31.000Z 1084.6 2020-11-22T12:14:33.000Z 1085.3 2020-11-22T12:14:36.000Z 1086.4 2020-11-22T12:14:41.000Z 1086.6 2020-11-22T12:14:42.000Z 1087.6 2020-11-22T12:14:47.000Z 1088.7 2020-11-22T12:14:52.000Z 1089.7 2020-11-22T12:14:57.000Z 1090.6 2020-11-22T12:15:01.000Z 1091.6 2020-11-22T12:15:06.000Z 1092.5 2020-11-22T12:15:10.000Z 1092.9 2020-11-22T12:15:12.000Z 1094 2020-11-22T12:15:17.000Z 1094.2 2020-11-22T12:15:18.000Z 1095.2 2020-11-22T12:15:23.000Z 1095.9 2020-11-22T12:15:26.000Z 1096.4 2020-11-22T12:15:28.000Z 1097.6 2020-11-22T12:15:34.000Z 1098.6 2020-11-22T12:15:40.000Z 1099.3 2020-11-22T12:15:44.000Z 1099.8 2020-11-22T12:15:47.000Z 1099.9 2020-11-22T12:15:48.000Z 1100.4 2020-11-22T12:15:51.000Z 1100.8 2020-11-22T12:15:54.000Z 1100.9 2020-11-22T12:15:55.000Z 1101 2020-11-22T12:15:56.000Z 1101.6 2020-11-22T12:16:00.000Z 1101.9 2020-11-22T12:16:02.000Z 1102.4 2020-11-22T12:16:06.000Z 1102.8 2020-11-22T12:16:09.000Z 1103.1 2020-11-22T12:16:11.000Z 1103.8 2020-11-22T12:16:15.000Z 1104 2020-11-22T12:16:16.000Z 1105.2 2020-11-22T12:16:23.000Z 1105.4 2020-11-22T12:16:24.000Z 1106.9 2020-11-22T12:16:31.000Z 1107.4 2020-11-22T12:16:33.000Z 1108.1 2020-11-22T12:16:36.000Z 1109.2 2020-11-22T12:16:40.000Z 1109.8 2020-11-22T12:16:42.000Z 1110.2 2020-11-22T12:16:44.000Z 1111.1 2020-11-22T12:16:48.000Z 1111.3 2020-11-22T12:16:49.000Z 1111.8 2020-11-22T12:16:52.000Z 1112.2 2020-11-22T12:16:55.000Z 1112.4 2020-11-22T12:16:57.000Z 1113.4 2020-11-22T12:17:05.000Z 1113.6 2020-11-22T12:17:06.000Z 1114.7 2020-11-22T12:17:13.000Z 1115.4 2020-11-22T12:17:15.000Z 1116.2 2020-11-22T12:17:19.000Z 1117 2020-11-22T12:17:22.000Z 1118.1 2020-11-22T12:17:26.000Z 1118.8 2020-11-22T12:17:29.000Z 1119.9 2020-11-22T12:17:33.000Z 1120.2 2020-11-22T12:17:34.000Z 1120.7 2020-11-22T12:17:38.000Z 1120.9 2020-11-22T12:17:39.000Z 1121.5 2020-11-22T12:17:42.000Z 1122.4 2020-11-22T12:17:47.000Z 1122.5 2020-11-22T12:17:48.000Z 1123.1 2020-11-22T12:17:51.000Z 1123.7 2020-11-22T12:17:54.000Z 1124.3 2020-11-22T12:17:57.000Z 1124.9 2020-11-22T12:18:00.000Z 1125.1 2020-11-22T12:18:01.000Z 1125.9 2020-11-22T12:18:05.000Z 1126.3 2020-11-22T12:18:07.000Z 1127 2020-11-22T12:18:11.000Z 1127.6 2020-11-22T12:18:14.000Z 1128.2 2020-11-22T12:18:17.000Z 1129.2 2020-11-22T12:18:23.000Z 1129.4 2020-11-22T12:18:24.000Z 1129.5 2020-11-22T12:18:25.000Z 1130.2 2020-11-22T12:18:29.000Z 1130.6 2020-11-22T12:18:32.000Z 1131.6 2020-11-22T12:18:38.000Z 1132.5 2020-11-22T12:18:43.000Z 1132.8 2020-11-22T12:18:46.000Z 1132.9 2020-11-22T12:18:47.000Z 1133.3 2020-11-22T12:18:49.000Z 1133.8 2020-11-22T12:18:53.000Z 1134 2020-11-22T12:18:54.000Z 1134.8 2020-11-22T12:18:58.000Z 1135 2020-11-22T12:18:59.000Z 1135.6 2020-11-22T12:19:02.000Z 1136 2020-11-22T12:19:04.000Z 1136.4 2020-11-22T12:19:06.000Z 1136.8 2020-11-22T12:19:08.000Z 1137.4 2020-11-22T12:19:11.000Z 1137.6 2020-11-22T12:19:12.000Z 1138.1 2020-11-22T12:19:14.000Z 1138.5 2020-11-22T12:19:16.000Z 1138.7 2020-11-22T12:19:17.000Z 1138.9 2020-11-22T12:19:18.000Z 1139.4 2020-11-22T12:19:20.000Z 1139.9 2020-11-22T12:19:24.000Z 1140.7 2020-11-22T12:19:28.000Z 1141.3 2020-11-22T12:19:31.000Z 1141.7 2020-11-22T12:19:33.000Z 1142.7 2020-11-22T12:19:38.000Z 1143.1 2020-11-22T12:19:40.000Z 1144.2 2020-11-22T12:19:45.000Z 1145.2 2020-11-22T12:19:50.000Z 1146.2 2020-11-22T12:19:54.000Z 1146.4 2020-11-22T12:19:55.000Z 1147.3 2020-11-22T12:19:59.000Z 1148.1 2020-11-22T12:20:03.000Z 1148.5 2020-11-22T12:20:05.000Z 1149.2 2020-11-22T12:20:09.000Z 1149.8 2020-11-22T12:20:12.000Z 1150.5 2020-11-22T12:20:16.000Z 1150.9 2020-11-22T12:20:18.000Z 1151.9 2020-11-22T12:20:23.000Z 1152.2 2020-11-22T12:20:24.000Z 1153 2020-11-22T12:20:28.000Z 1153.4 2020-11-22T12:20:30.000Z 1153.7 2020-11-22T12:20:32.000Z 1154.3 2020-11-22T12:20:35.000Z 1154.5 2020-11-22T12:20:36.000Z 1154.5 2020-11-22T12:20:37.000Z 1154.9 2020-11-22T12:20:38.000Z 1155.5 2020-11-22T12:20:41.000Z 1155.7 2020-11-22T12:20:42.000Z 1156.1 2020-11-22T12:20:44.000Z 1156.3 2020-11-22T12:20:45.000Z 1156.5 2020-11-22T12:20:46.000Z 1156.9 2020-11-22T12:20:48.000Z 1157.1 2020-11-22T12:20:50.000Z 1158.6 2020-11-22T12:20:56.000Z 1158.8 2020-11-22T12:20:57.000Z 1160.5 2020-11-22T12:21:04.000Z 1161.1 2020-11-22T12:21:07.000Z 1161.5 2020-11-22T12:21:09.000Z 1161.7 2020-11-22T12:21:10.000Z 1162.4 2020-11-22T12:21:13.000Z 1163.1 2020-11-22T12:21:16.000Z 1165 2020-11-22T12:21:23.000Z 1165.6 2020-11-22T12:21:25.000Z 1166.6 2020-11-22T12:21:29.000Z 1166.9 2020-11-22T12:21:30.000Z 1168 2020-11-22T12:21:35.000Z 1168.3 2020-11-22T12:21:36.000Z 1169.2 2020-11-22T12:21:40.000Z 1170.2 2020-11-22T12:21:44.000Z 1170.5 2020-11-22T12:21:45.000Z 1171.6 2020-11-22T12:21:50.000Z 1172.3 2020-11-22T12:21:53.000Z 1172.5 2020-11-22T12:21:54.000Z 1173.5 2020-11-22T12:21:59.000Z 1173.8 2020-11-22T12:22:00.000Z 1174.5 2020-11-22T12:22:03.000Z 1175 2020-11-22T12:22:05.000Z 1175.8 2020-11-22T12:22:08.000Z 1176.7 2020-11-22T12:22:12.000Z 1177 2020-11-22T12:22:13.000Z 1177.9 2020-11-22T12:22:17.000Z 1178.5 2020-11-22T12:22:20.000Z 1178.6 2020-11-22T12:22:21.000Z 1179.2 2020-11-22T12:22:25.000Z 1179.7 2020-11-22T12:22:28.000Z 1180.2 2020-11-22T12:22:30.000Z 1181.2 2020-11-22T12:22:34.000Z 1181.7 2020-11-22T12:22:36.000Z 1182.2 2020-11-22T12:22:38.000Z 1183.5 2020-11-22T12:22:43.000Z 1183.8 2020-11-22T12:22:44.000Z 1185.4 2020-11-22T12:22:50.000Z 1186 2020-11-22T12:22:52.000Z 1186.5 2020-11-22T12:22:54.000Z 1187.8 2020-11-22T12:22:59.000Z 1188.2 2020-11-22T12:23:01.000Z 1189.1 2020-11-22T12:23:05.000Z 1189.9 2020-11-22T12:23:08.000Z 1190.3 2020-11-22T12:23:10.000Z 1191.1 2020-11-22T12:23:13.000Z 1191.8 2020-11-22T12:23:16.000Z 1192.8 2020-11-22T12:23:20.000Z 1193.8 2020-11-22T12:23:24.000Z 1194.7 2020-11-22T12:23:27.000Z 1195 2020-11-22T12:23:28.000Z 1195.6 2020-11-22T12:23:30.000Z 1196 2020-11-22T12:23:31.000Z 1197 2020-11-22T12:23:34.000Z 1198.1 2020-11-22T12:23:37.000Z 1199.8 2020-11-22T12:23:42.000Z 1200.5 2020-11-22T12:23:44.000Z 1202.8 2020-11-22T12:23:50.000Z 1203.7 2020-11-22T12:23:52.000Z 1204.5 2020-11-22T12:23:54.000Z 1207.5 2020-11-22T12:24:01.000Z 1209.5 2020-11-22T12:24:05.000Z 1210 2020-11-22T12:24:06.000Z 1211.3 2020-11-22T12:24:09.000Z 1213.5 2020-11-22T12:24:14.000Z 1214.8 2020-11-22T12:24:17.000Z 1215.5 2020-11-22T12:24:19.000Z 1216.2 2020-11-22T12:24:21.000Z 1217.3 2020-11-22T12:24:26.000Z 1217.4 2020-11-22T12:24:27.000Z 1217.8 2020-11-22T12:24:29.000Z 1218.2 2020-11-22T12:24:31.000Z 1218.4 2020-11-22T12:24:32.000Z 1218.6 2020-11-22T12:24:33.000Z 1219.4 2020-11-22T12:24:39.000Z 1219.6 2020-11-22T12:24:43.000Z 1219.8 2020-11-22T12:24:46.000Z 1220.1 2020-11-22T12:24:48.000Z 1219.2 2020-11-22T12:24:51.000Z 1218.7 2020-11-22T12:24:52.000Z 1216.8 2020-11-22T12:24:56.000Z 1215.4 2020-11-22T12:24:58.000Z 1214.1 2020-11-22T12:25:00.000Z 1213.5 2020-11-22T12:25:01.000Z 1212 2020-11-22T12:25:03.000Z 1211.2 2020-11-22T12:25:04.000Z 1210.5 2020-11-22T12:25:05.000Z 1208.2 2020-11-22T12:25:08.000Z 1207.5 2020-11-22T12:25:09.000Z 1206.8 2020-11-22T12:25:10.000Z 1203.9 2020-11-22T12:25:14.000Z 1202.4 2020-11-22T12:25:16.000Z 1201.6 2020-11-22T12:25:17.000Z 1200.8 2020-11-22T12:25:18.000Z 1198.2 2020-11-22T12:25:21.000Z 1194.8 2020-11-22T12:25:25.000Z 1193.3 2020-11-22T12:25:27.000Z 1191.7 2020-11-22T12:25:29.000Z 1191 2020-11-22T12:25:30.000Z 1188.3 2020-11-22T12:25:33.000Z 1185.4 2020-11-22T12:25:36.000Z 1184.6 2020-11-22T12:25:37.000Z 1183 2020-11-22T12:25:39.000Z 1182.4 2020-11-22T12:25:40.000Z 1181.9 2020-11-22T12:25:41.000Z 1181.7 2020-11-22T12:25:42.000Z 1182 2020-11-22T12:25:43.000Z 1182.2 2020-11-22T12:25:45.000Z 1182.4 2020-11-22T12:25:46.000Z 1183.1 2020-11-22T12:25:49.000Z 1183.4 2020-11-22T12:25:50.000Z 1183.7 2020-11-22T12:25:51.000Z 1183.9 2020-11-22T12:25:52.000Z 1184.2 2020-11-22T12:25:53.000Z 1184.6 2020-11-22T12:25:54.000Z 1184.9 2020-11-22T12:25:55.000Z 1185.2 2020-11-22T12:25:56.000Z 1185.9 2020-11-22T12:25:58.000Z 1187.3 2020-11-22T12:26:02.000Z 1188 2020-11-22T12:26:04.000Z 1188.9 2020-11-22T12:26:07.000Z 1189.6 2020-11-22T12:26:09.000Z 1190.2 2020-11-22T12:26:11.000Z 1190.7 2020-11-22T12:26:13.000Z 1191.2 2020-11-22T12:26:15.000Z 1191.4 2020-11-22T12:26:16.000Z 1191.7 2020-11-22T12:26:17.000Z 1192.2 2020-11-22T12:26:19.000Z 1192.4 2020-11-22T12:26:20.000Z 1193.3 2020-11-22T12:26:23.000Z 1193.6 2020-11-22T12:26:24.000Z 1194.6 2020-11-22T12:26:27.000Z 1195.6 2020-11-22T12:26:30.000Z 1195.9 2020-11-22T12:26:31.000Z 1196.9 2020-11-22T12:26:34.000Z 1199.5 2020-11-22T12:26:40.000Z 1200.4 2020-11-22T12:26:42.000Z 1202.9 2020-11-22T12:26:48.000Z 1204.1 2020-11-22T12:26:51.000Z 1205.8 2020-11-22T12:26:55.000Z 1208.1 2020-11-22T12:27:00.000Z 1209.1 2020-11-22T12:27:02.000Z 1211.8 2020-11-22T12:27:07.000Z 1212.3 2020-11-22T12:27:08.000Z 1212.7 2020-11-22T12:27:09.000Z 1214.9 2020-11-22T12:27:14.000Z 1217.4 2020-11-22T12:27:20.000Z 1217.7 2020-11-22T12:27:21.000Z 1219.1 2020-11-22T12:27:25.000Z 1219.5 2020-11-22T12:27:26.000Z 1220.2 2020-11-22T12:27:28.000Z 1221 2020-11-22T12:27:31.000Z 1222 2020-11-22T12:27:35.000Z 1222.2 2020-11-22T12:27:36.000Z 1222.5 2020-11-22T12:27:38.000Z 1223.3 2020-11-22T12:27:42.000Z 1223.5 2020-11-22T12:27:43.000Z 1223.7 2020-11-22T12:27:44.000Z 1224 2020-11-22T12:27:46.000Z 1224.4 2020-11-22T12:27:48.000Z 1224.8 2020-11-22T12:27:50.000Z 1225.8 2020-11-22T12:27:54.000Z 1226 2020-11-22T12:27:55.000Z 1226.9 2020-11-22T12:27:59.000Z 1227.3 2020-11-22T12:28:01.000Z 1228.1 2020-11-22T12:28:05.000Z 1228.9 2020-11-22T12:28:10.000Z 1229.1 2020-11-22T12:28:11.000Z 1229.5 2020-11-22T12:28:14.000Z 1230 2020-11-22T12:28:18.000Z 1230.7 2020-11-22T12:28:22.000Z 1231.2 2020-11-22T12:28:24.000Z 1232.2 2020-11-22T12:28:27.000Z 1232.6 2020-11-22T12:28:28.000Z 1233.5 2020-11-22T12:28:30.000Z 1234.1 2020-11-22T12:28:32.000Z 1234.4 2020-11-22T12:28:33.000Z 1234.9 2020-11-22T12:28:35.000Z 1235.3 2020-11-22T12:28:37.000Z 1236.4 2020-11-22T12:28:44.000Z 1236.7 2020-11-22T12:28:46.000Z 1237 2020-11-22T12:28:48.000Z 1237.1 2020-11-22T12:28:49.000Z 1237.3 2020-11-22T12:28:50.000Z 1237.4 2020-11-22T12:28:51.000Z 1237.5 2020-11-22T12:28:52.000Z 1237.7 2020-11-22T12:28:53.000Z 1237.8 2020-11-22T12:28:54.000Z 1238.2 2020-11-22T12:28:57.000Z 1238.5 2020-11-22T12:28:59.000Z 1238.8 2020-11-22T12:29:01.000Z 1238.9 2020-11-22T12:29:02.000Z 1239.3 2020-11-22T12:29:04.000Z 1239.8 2020-11-22T12:29:07.000Z 1240.1 2020-11-22T12:29:09.000Z 1240.3 2020-11-22T12:29:10.000Z 1240.7 2020-11-22T12:29:13.000Z 1241.3 2020-11-22T12:29:16.000Z 1241.7 2020-11-22T12:29:18.000Z 1242.3 2020-11-22T12:29:22.000Z 1242.7 2020-11-22T12:29:24.000Z 1243.1 2020-11-22T12:29:27.000Z 1243.6 2020-11-22T12:29:31.000Z 1244.1 2020-11-22T12:29:34.000Z 1244.4 2020-11-22T12:29:36.000Z 1245.1 2020-11-22T12:29:40.000Z 1245.4 2020-11-22T12:29:42.000Z 1245.6 2020-11-22T12:29:43.000Z 1246.3 2020-11-22T12:29:48.000Z 1246.4 2020-11-22T12:29:49.000Z 1247.2 2020-11-22T12:29:54.000Z 1248.2 2020-11-22T12:29:59.000Z 1248.6 2020-11-22T12:30:01.000Z 1249.5 2020-11-22T12:30:05.000Z 1249.9 2020-11-22T12:30:07.000Z 1250.8 2020-11-22T12:30:11.000Z 1251.2 2020-11-22T12:30:13.000Z 1251.9 2020-11-22T12:30:16.000Z 1252.3 2020-11-22T12:30:18.000Z 1252.7 2020-11-22T12:30:20.000Z 1252.9 2020-11-22T12:30:21.000Z 1253.4 2020-11-22T12:30:23.000Z 1253.7 2020-11-22T12:30:24.000Z 1254.2 2020-11-22T12:30:26.000Z 1255.2 2020-11-22T12:30:29.000Z 1255.4 2020-11-22T12:30:30.000Z 1256.7 2020-11-22T12:30:35.000Z 1257.1 2020-11-22T12:30:37.000Z 1258.5 2020-11-22T12:30:44.000Z 1259.1 2020-11-22T12:30:47.000Z 1259.4 2020-11-22T12:30:49.000Z 1259.8 2020-11-22T12:30:51.000Z 1260.3 2020-11-22T12:30:54.000Z 1260.9 2020-11-22T12:30:57.000Z 1261.1 2020-11-22T12:30:58.000Z 1261.5 2020-11-22T12:31:00.000Z 1262.1 2020-11-22T12:31:04.000Z 1262.5 2020-11-22T12:31:06.000Z 1263.2 2020-11-22T12:31:10.000Z 1263.8 2020-11-22T12:31:14.000Z 1264.1 2020-11-22T12:31:16.000Z 1264.3 2020-11-22T12:31:17.000Z 1265 2020-11-22T12:31:21.000Z 1265.4 2020-11-22T12:31:23.000Z 1265.9 2020-11-22T12:31:26.000Z 1266.6 2020-11-22T12:31:30.000Z 1266.8 2020-11-22T12:31:31.000Z 1267.2 2020-11-22T12:31:34.000Z 1267.9 2020-11-22T12:31:38.000Z 1268.6 2020-11-22T12:31:42.000Z 1268.9 2020-11-22T12:31:44.000Z 1269.1 2020-11-22T12:31:45.000Z 1269.4 2020-11-22T12:31:47.000Z 1269.9 2020-11-22T12:31:50.000Z 1270.4 2020-11-22T12:31:53.000Z 1271 2020-11-22T12:31:57.000Z 1271.5 2020-11-22T12:32:00.000Z 1271.7 2020-11-22T12:32:01.000Z 1272.4 2020-11-22T12:32:05.000Z 1272.6 2020-11-22T12:32:06.000Z 1272.7 2020-11-22T12:32:07.000Z 1273.2 2020-11-22T12:32:10.000Z 1273.4 2020-11-22T12:32:11.000Z 1273.6 2020-11-22T12:32:12.000Z 1274.1 2020-11-22T12:32:15.000Z 1274.6 2020-11-22T12:32:18.000Z 1275.5 2020-11-22T12:32:23.000Z 1276 2020-11-22T12:32:26.000Z 1276.2 2020-11-22T12:32:27.000Z 1276.8 2020-11-22T12:32:30.000Z 1277.6 2020-11-22T12:32:34.000Z 1278.3 2020-11-22T12:32:38.000Z 1279 2020-11-22T12:32:41.000Z 1279.2 2020-11-22T12:32:42.000Z 1280 2020-11-22T12:32:46.000Z 1280.6 2020-11-22T12:32:49.000Z 1281.5 2020-11-22T12:32:53.000Z 1282.6 2020-11-22T12:32:58.000Z 1283 2020-11-22T12:33:00.000Z 1284.1 2020-11-22T12:33:05.000Z 1285 2020-11-22T12:33:09.000Z 1285.5 2020-11-22T12:33:11.000Z 1286.2 2020-11-22T12:33:14.000Z 1286.8 2020-11-22T12:33:16.000Z 1287.5 2020-11-22T12:33:19.000Z 1288.5 2020-11-22T12:33:23.000Z 1289.4 2020-11-22T12:33:28.000Z 1289.8 2020-11-22T12:33:30.000Z 1290.9 2020-11-22T12:33:34.000Z 1292.2 2020-11-22T12:33:38.000Z 1293 2020-11-22T12:33:40.000Z 1294.5 2020-11-22T12:33:44.000Z 1294.8 2020-11-22T12:33:45.000Z 1296.4 2020-11-22T12:33:50.000Z 1296.8 2020-11-22T12:33:51.000Z 1297.5 2020-11-22T12:33:53.000Z 1297.8 2020-11-22T12:33:54.000Z 1298.3 2020-11-22T12:33:56.000Z 1298.6 2020-11-22T12:33:57.000Z 1299.1 2020-11-22T12:33:59.000Z 1300.3 2020-11-22T12:34:03.000Z 1300.9 2020-11-22T12:34:05.000Z 1301.5 2020-11-22T12:34:07.000Z 1302.2 2020-11-22T12:34:09.000Z 1302.6 2020-11-22T12:34:10.000Z 1303.3 2020-11-22T12:34:12.000Z 1303.9 2020-11-22T12:34:14.000Z 1304.5 2020-11-22T12:34:16.000Z 1305.1 2020-11-22T12:34:18.000Z 1306.2 2020-11-22T12:34:22.000Z 1306.4 2020-11-22T12:34:23.000Z 1307.1 2020-11-22T12:34:26.000Z 1307.8 2020-11-22T12:34:29.000Z 1308 2020-11-22T12:34:30.000Z 1308.9 2020-11-22T12:34:34.000Z 1309.3 2020-11-22T12:34:36.000Z 1309.8 2020-11-22T12:34:39.000Z 1310.6 2020-11-22T12:34:43.000Z 1311 2020-11-22T12:34:45.000Z 1311.5 2020-11-22T12:34:48.000Z 1312.3 2020-11-22T12:34:52.000Z 1312.7 2020-11-22T12:34:54.000Z 1313.1 2020-11-22T12:34:56.000Z 1314.1 2020-11-22T12:35:01.000Z 1314.3 2020-11-22T12:35:02.000Z 1315.1 2020-11-22T12:35:06.000Z 1315.8 2020-11-22T12:35:09.000Z 1316.4 2020-11-22T12:35:12.000Z 1317.4 2020-11-22T12:35:16.000Z 1318 2020-11-22T12:35:18.000Z 1319.6 2020-11-22T12:35:23.000Z 1320 2020-11-22T12:35:24.000Z 1320.6 2020-11-22T12:35:26.000Z 1321.8 2020-11-22T12:35:30.000Z 1322 2020-11-22T12:35:31.000Z 1322.9 2020-11-22T12:35:34.000Z 1324.3 2020-11-22T12:35:39.000Z 1325.1 2020-11-22T12:35:42.000Z 1325.3 2020-11-22T12:35:43.000Z 1326.4 2020-11-22T12:35:48.000Z 1326.7 2020-11-22T12:35:50.000Z 1326.9 2020-11-22T12:35:51.000Z 1327.2 2020-11-22T12:35:55.000Z 1327.3 2020-11-22T12:35:57.000Z 1327.4 2020-11-22T12:35:59.000Z 1327.7 2020-11-22T12:36:04.000Z 1328.9 2020-11-22T12:36:10.000Z 1329.2 2020-11-22T12:36:11.000Z 1329.7 2020-11-22T12:36:13.000Z 1331.2 2020-11-22T12:36:19.000Z 1331.7 2020-11-22T12:36:21.000Z 1332.6 2020-11-22T12:36:25.000Z 1333.1 2020-11-22T12:36:27.000Z 1333.5 2020-11-22T12:36:29.000Z 1334.6 2020-11-22T12:36:33.000Z 1334.9 2020-11-22T12:36:34.000Z 1335.1 2020-11-22T12:36:35.000Z 1335.8 2020-11-22T12:36:38.000Z 1336.1 2020-11-22T12:36:39.000Z 1336.3 2020-11-22T12:36:40.000Z 1336.9 2020-11-22T12:36:43.000Z 1337.5 2020-11-22T12:36:46.000Z 1337.7 2020-11-22T12:36:47.000Z 1338.6 2020-11-22T12:36:51.000Z 1339.8 2020-11-22T12:36:56.000Z 1340.3 2020-11-22T12:36:58.000Z 1341.1 2020-11-22T12:37:01.000Z 1341.5 2020-11-22T12:37:04.000Z 1342 2020-11-22T12:37:05.000Z 1342.8 2020-11-22T12:37:10.000Z 1342.9 2020-11-22T12:37:11.000Z 1343.4 2020-11-22T12:37:17.000Z 1343.6 2020-11-22T12:37:20.000Z 1344.1 2020-11-22T12:37:24.000Z 1344.6 2020-11-22T12:37:27.000Z 1344.7 2020-11-22T12:37:28.000Z 1346.1 2020-11-22T12:37:35.000Z 1346.8 2020-11-22T12:37:38.000Z 1347.6 2020-11-22T12:37:42.000Z 1348 2020-11-22T12:37:44.000Z 1349 2020-11-22T12:37:49.000Z 1349.3 2020-11-22T12:37:50.000Z 1349.7 2020-11-22T12:37:52.000Z 1351 2020-11-22T12:37:57.000Z 1351.6 2020-11-22T12:37:59.000Z 1352.9 2020-11-22T12:38:03.000Z 1353.2 2020-11-22T12:38:04.000Z 1354.5 2020-11-22T12:38:09.000Z 1355 2020-11-22T12:38:11.000Z 1355.2 2020-11-22T12:38:12.000Z 1355.8 2020-11-22T12:38:15.000Z 1356.5 2020-11-22T12:38:19.000Z 1357.9 2020-11-22T12:38:26.000Z 1358.2 2020-11-22T12:38:28.000Z 1359 2020-11-22T12:38:33.000Z 1359.5 2020-11-22T12:38:37.000Z 1359.8 2020-11-22T12:38:41.000Z 1359.9 2020-11-22T12:38:43.000Z 1360.2 2020-11-22T12:38:47.000Z 1360.3 2020-11-22T12:38:49.000Z 1360.3 2020-11-22T12:38:50.000Z 1360.8 2020-11-22T12:38:56.000Z 1360.9 2020-11-22T12:38:57.000Z 1361.3 2020-11-22T12:38:59.000Z 1362.5 2020-11-22T12:39:04.000Z 1363.9 2020-11-22T12:39:11.000Z 1364.3 2020-11-22T12:39:13.000Z 1364.8 2020-11-22T12:39:17.000Z 1365.3 2020-11-22T12:39:21.000Z 1365.5 2020-11-22T12:39:22.000Z 1366 2020-11-22T12:39:26.000Z 1366.1 2020-11-22T12:39:27.000Z 1366.5 2020-11-22T12:39:30.000Z 1366.5 2020-11-22T12:39:31.000Z 1366 2020-11-22T12:39:34.000Z 1365.6 2020-11-22T12:39:38.000Z 1365.5 2020-11-22T12:39:39.000Z 1365.2 2020-11-22T12:39:41.000Z 1364.7 2020-11-22T12:39:44.000Z 1364.1 2020-11-22T12:39:47.000Z 1363.1 2020-11-22T12:39:50.000Z 1362.3 2020-11-22T12:39:52.000Z 1361.8 2020-11-22T12:39:53.000Z 1361.4 2020-11-22T12:39:54.000Z 1361 2020-11-22T12:39:55.000Z 1360.7 2020-11-22T12:39:56.000Z 1360.5 2020-11-22T12:39:57.000Z 1360.3 2020-11-22T12:39:58.000Z 1360.2 2020-11-22T12:39:59.000Z 1360.1 2020-11-22T12:40:00.000Z 1359.6 2020-11-22T12:40:03.000Z 1359.4 2020-11-22T12:40:04.000Z 1358.4 2020-11-22T12:40:07.000Z 1357.4 2020-11-22T12:40:09.000Z 1356.8 2020-11-22T12:40:10.000Z 1356.2 2020-11-22T12:40:11.000Z 1354.4 2020-11-22T12:40:14.000Z 1352.8 2020-11-22T12:40:16.000Z 1350.7 2020-11-22T12:40:18.000Z 1348.8 2020-11-22T12:40:20.000Z 1347.2 2020-11-22T12:40:22.000Z 1346.5 2020-11-22T12:40:23.000Z 1345.8 2020-11-22T12:40:24.000Z 1344.9 2020-11-22T12:40:26.000Z 1344.2 2020-11-22T12:40:28.000Z 1344 2020-11-22T12:40:29.000Z 1343.8 2020-11-22T12:40:30.000Z 1343.5 2020-11-22T12:40:32.000Z 1343.4 2020-11-22T12:40:33.000Z 1341.7 2020-11-22T12:40:38.000Z 1341.2 2020-11-22T12:40:39.000Z 1338.8 2020-11-22T12:40:42.000Z 1337.3 2020-11-22T12:40:44.000Z 1336.6 2020-11-22T12:40:45.000Z 1336 2020-11-22T12:40:46.000Z 1334.8 2020-11-22T12:40:48.000Z 1334.3 2020-11-22T12:40:49.000Z 1334.3 2020-11-22T12:40:50.000Z 1333.2 2020-11-22T12:40:51.000Z 1331.9 2020-11-22T12:40:53.000Z 1330.5 2020-11-22T12:40:55.000Z 1329.3 2020-11-22T12:40:57.000Z 1328.8 2020-11-22T12:40:58.000Z 1328.4 2020-11-22T12:40:59.000Z 1328.1 2020-11-22T12:41:00.000Z 1327.9 2020-11-22T12:41:01.000Z 1327.8 2020-11-22T12:41:02.000Z 1327.7 2020-11-22T12:41:03.000Z 1327.5 2020-11-22T12:41:06.000Z 1327.5 2020-11-22T12:41:07.000Z 1327.5 2020-11-22T12:41:08.000Z 1327.5 2020-11-22T12:41:09.000Z 1327.4 2020-11-22T12:41:10.000Z 1327.4 2020-11-22T12:41:11.000Z 1327.4 2020-11-22T12:41:12.000Z 1327.3 2020-11-22T12:41:13.000Z 1327.4 2020-11-22T12:41:14.000Z 1327.5 2020-11-22T12:41:16.000Z 1327.6 2020-11-22T12:41:17.000Z 1328.2 2020-11-22T12:41:21.000Z 1328.8 2020-11-22T12:41:24.000Z 1329.6 2020-11-22T12:41:27.000Z 1330.2 2020-11-22T12:41:29.000Z 1330.7 2020-11-22T12:41:31.000Z 1331 2020-11-22T12:41:32.000Z 1331.5 2020-11-22T12:41:34.000Z 1332.2 2020-11-22T12:41:37.000Z 1332.4 2020-11-22T12:41:38.000Z 1333.1 2020-11-22T12:41:41.000Z 1333.4 2020-11-22T12:41:42.000Z 1334.1 2020-11-22T12:41:45.000Z 1334.8 2020-11-22T12:41:48.000Z 1335.1 2020-11-22T12:41:49.000Z 1336.2 2020-11-22T12:41:54.000Z 1337 2020-11-22T12:41:58.000Z 1337.5 2020-11-22T12:42:00.000Z 1337.7 2020-11-22T12:42:01.000Z 1338 2020-11-22T12:42:02.000Z 1339 2020-11-22T12:42:06.000Z 1339.3 2020-11-22T12:42:07.000Z 1339.8 2020-11-22T12:42:09.000Z 1340.7 2020-11-22T12:42:13.000Z 1340.9 2020-11-22T12:42:14.000Z 1341.4 2020-11-22T12:42:17.000Z 1341.9 2020-11-22T12:42:21.000Z 1342.2 2020-11-22T12:42:23.000Z 1342.5 2020-11-22T12:42:26.000Z 1342.7 2020-11-22T12:42:29.000Z 1342.8 2020-11-22T12:42:32.000Z 1343 2020-11-22T12:42:35.000Z 1343 2020-11-22T12:42:36.000Z 1343.2 2020-11-22T12:42:40.000Z 1343.2 2020-11-22T12:42:41.000Z 1343.3 2020-11-22T12:42:44.000Z 1343.4 2020-11-22T12:42:46.000Z 1343.4 2020-11-22T12:42:48.000Z 1343.4 2020-11-22T12:42:50.000Z 1343.5 2020-11-22T12:42:51.000Z 1343.5 2020-11-22T12:42:54.000Z 1343.5 2020-11-22T12:42:57.000Z 1343.6 2020-11-22T12:43:00.000Z 1343.6 2020-11-22T12:43:01.000Z 1343.6 2020-11-22T12:43:02.000Z 1343.7 2020-11-22T12:43:03.000Z 1343.7 2020-11-22T12:43:04.000Z 1343.8 2020-11-22T12:43:07.000Z 1344 2020-11-22T12:43:13.000Z 1344.1 2020-11-22T12:43:19.000Z 1344.2 2020-11-22T12:43:24.000Z 1344.3 2020-11-22T12:43:27.000Z 1344.4 2020-11-22T12:43:28.000Z 1344.5 2020-11-22T12:43:31.000Z 1345.4 2020-11-22T12:43:38.000Z 1346.4 2020-11-22T12:43:44.000Z 1346.7 2020-11-22T12:43:46.000Z 1347.2 2020-11-22T12:43:49.000Z 1347.6 2020-11-22T12:43:51.000Z 1347.8 2020-11-22T12:43:52.000Z 1348.1 2020-11-22T12:43:54.000Z 1348.6 2020-11-22T12:43:57.000Z 1348.9 2020-11-22T12:43:59.000Z 1349.1 2020-11-22T12:44:00.000Z 1349.9 2020-11-22T12:44:04.000Z 1350.4 2020-11-22T12:44:06.000Z 1351.8 2020-11-22T12:44:11.000Z 1352.3 2020-11-22T12:44:13.000Z 1353.3 2020-11-22T12:44:17.000Z 1354 2020-11-22T12:44:20.000Z 1354.2 2020-11-22T12:44:21.000Z 1354.4 2020-11-22T12:44:22.000Z 1354.7 2020-11-22T12:44:24.000Z 1355.2 2020-11-22T12:44:27.000Z 1355.8 2020-11-22T12:44:30.000Z 1356.4 2020-11-22T12:44:33.000Z 1357.2 2020-11-22T12:44:37.000Z 1357.3 2020-11-22T12:44:38.000Z 1357.8 2020-11-22T12:44:41.000Z 1358.5 2020-11-22T12:44:45.000Z 1358.6 2020-11-22T12:44:46.000Z 1359.4 2020-11-22T12:44:53.000Z 1359.7 2020-11-22T12:44:57.000Z 1359.8 2020-11-22T12:44:59.000Z 1360 2020-11-22T12:45:02.000Z 1360.2 2020-11-22T12:45:06.000Z 1360.4 2020-11-22T12:45:11.000Z 1360.7 2020-11-22T12:45:14.000Z 1361 2020-11-22T12:45:17.000Z 1361.5 2020-11-22T12:45:20.000Z 1362.2 2020-11-22T12:45:24.000Z 1363.3 2020-11-22T12:45:31.000Z 1363.4 2020-11-22T12:45:32.000Z 1363.9 2020-11-22T12:45:37.000Z 1364 2020-11-22T12:45:38.000Z 1364.2 2020-11-22T12:45:40.000Z 1364.7 2020-11-22T12:45:45.000Z 1364.9 2020-11-22T12:45:48.000Z 1365.3 2020-11-22T12:45:53.000Z 1365.7 2020-11-22T12:45:57.000Z 1366 2020-11-22T12:46:01.000Z 1366.3 2020-11-22T12:46:04.000Z 1367.1 2020-11-22T12:46:08.000Z 1367.8 2020-11-22T12:46:11.000Z 1368 2020-11-22T12:46:12.000Z 1369.8 2020-11-22T12:46:19.000Z 1370.1 2020-11-22T12:46:20.000Z 1370.6 2020-11-22T12:46:22.000Z 1371 2020-11-22T12:46:24.000Z 1372.2 2020-11-22T12:46:29.000Z 1372.5 2020-11-22T12:46:30.000Z 1374 2020-11-22T12:46:36.000Z 1374.5 2020-11-22T12:46:38.000Z 1375.4 2020-11-22T12:46:42.000Z 1376.1 2020-11-22T12:46:45.000Z 1377 2020-11-22T12:46:49.000Z 1378.2 2020-11-22T12:46:54.000Z 1379 2020-11-22T12:46:57.000Z 1380.4 2020-11-22T12:47:02.000Z 1380.9 2020-11-22T12:47:04.000Z 1382.3 2020-11-22T12:47:10.000Z 1383.1 2020-11-22T12:47:13.000Z 1384.2 2020-11-22T12:47:17.000Z 1384.9 2020-11-22T12:47:20.000Z 1386.1 2020-11-22T12:47:25.000Z 1387.1 2020-11-22T12:47:29.000Z 1387.4 2020-11-22T12:47:30.000Z 1388.2 2020-11-22T12:47:33.000Z 1389 2020-11-22T12:47:36.000Z 1390.4 2020-11-22T12:47:42.000Z 1390.6 2020-11-22T12:47:43.000Z 1391.8 2020-11-22T12:47:48.000Z 1392.6 2020-11-22T12:47:52.000Z 1394 2020-11-22T12:47:59.000Z 1394.2 2020-11-22T12:48:00.000Z 1394.6 2020-11-22T12:48:03.000Z 1395.4 2020-11-22T12:48:05.000Z 1396.7 2020-11-22T12:48:10.000Z 1397.2 2020-11-22T12:48:12.000Z 1398.7 2020-11-22T12:48:16.000Z 1399.8 2020-11-22T12:48:20.000Z 1400.8 2020-11-22T12:48:24.000Z 1401.4 2020-11-22T12:48:27.000Z 1402.2 2020-11-22T12:48:31.000Z 1402.7 2020-11-22T12:48:34.000Z 1402.9 2020-11-22T12:48:36.000Z 1403.4 2020-11-22T12:48:40.000Z 1403.6 2020-11-22T12:48:41.000Z 1404.1 2020-11-22T12:48:45.000Z 1404.8 2020-11-22T12:48:49.000Z 1405.1 2020-11-22T12:48:51.000Z 1405.7 2020-11-22T12:48:54.000Z 1406.2 2020-11-22T12:48:57.000Z 1407 2020-11-22T12:49:01.000Z 1407.8 2020-11-22T12:49:05.000Z 1408.6 2020-11-22T12:49:09.000Z 1409 2020-11-22T12:49:11.000Z 1409.5 2020-11-22T12:49:13.000Z 1410.9 2020-11-22T12:49:19.000Z 1411.1 2020-11-22T12:49:20.000Z 1411.8 2020-11-22T12:49:23.000Z 1412.8 2020-11-22T12:49:27.000Z 1413.7 2020-11-22T12:49:32.000Z 1414.2 2020-11-22T12:49:35.000Z 1414.7 2020-11-22T12:49:37.000Z 1415.5 2020-11-22T12:49:41.000Z 1416.6 2020-11-22T12:49:46.000Z 1416.8 2020-11-22T12:49:47.000Z 1418.4 2020-11-22T12:49:54.000Z 1418.6 2020-11-22T12:49:55.000Z 1419.6 2020-11-22T12:50:00.000Z 1420.7 2020-11-22T12:50:05.000Z 1421.3 2020-11-22T12:50:08.000Z 1422.7 2020-11-22T12:50:14.000Z 1422.9 2020-11-22T12:50:15.000Z 1424.6 2020-11-22T12:50:22.000Z 1424.8 2020-11-22T12:50:23.000Z 1426.4 2020-11-22T12:50:29.000Z 1427.3 2020-11-22T12:50:33.000Z 1427.5 2020-11-22T12:50:34.000Z 1428.5 2020-11-22T12:50:40.000Z 1429.2 2020-11-22T12:50:45.000Z 1429.4 2020-11-22T12:50:46.000Z 1429.7 2020-11-22T12:50:48.000Z 1430.5 2020-11-22T12:50:53.000Z 1431.2 2020-11-22T12:50:57.000Z 1432.1 2020-11-22T12:51:01.000Z 1433.1 2020-11-22T12:51:05.000Z 1433.4 2020-11-22T12:51:06.000Z 1433.9 2020-11-22T12:51:09.000Z 1434.6 2020-11-22T12:51:15.000Z 1434.7 2020-11-22T12:51:16.000Z 1434.9 2020-11-22T12:51:18.000Z 1435 2020-11-22T12:51:22.000Z 1435 2020-11-22T12:51:30.000Z 1435 2020-11-22T12:51:36.000Z 1435.1 2020-11-22T12:51:38.000Z 1435.1 2020-11-22T12:51:49.000Z 1435.1 2020-11-22T12:51:55.000Z 1435.3 2020-11-22T12:52:00.000Z 1435.4 2020-11-22T12:52:03.000Z 1435.4 2020-11-22T12:52:08.000Z 1435.4 2020-11-22T12:52:12.000Z 1435.5 2020-11-22T12:52:15.000Z 1435.5 2020-11-22T12:52:26.000Z 1435.5 2020-11-22T12:52:29.000Z 1435.5 2020-11-22T12:52:34.000Z 1435.5 2020-11-22T12:52:37.000Z 1435.5 2020-11-22T12:52:40.000Z 1435.5 2020-11-22T12:52:43.000Z 1435.5 2020-11-22T12:52:46.000Z 1435.7 2020-11-22T12:52:49.000Z 1435.8 2020-11-22T12:52:50.000Z 1437 2020-11-22T12:52:56.000Z 1438.5 2020-11-22T12:53:03.000Z 1439.1 2020-11-22T12:53:06.000Z 1439.6 2020-11-22T12:53:08.000Z 1440 2020-11-22T12:53:10.000Z 1440.7 2020-11-22T12:53:13.000Z 1441.4 2020-11-22T12:53:16.000Z 1441.6 2020-11-22T12:53:17.000Z 1441.9 2020-11-22T12:53:18.000Z 1442.7 2020-11-22T12:53:21.000Z 1443.3 2020-11-22T12:53:23.000Z 1443.9 2020-11-22T12:53:25.000Z 1444.6 2020-11-22T12:53:28.000Z 1445.4 2020-11-22T12:53:31.000Z 1445.7 2020-11-22T12:53:32.000Z 1447 2020-11-22T12:53:37.000Z 1447.2 2020-11-22T12:53:38.000Z 1448.7 2020-11-22T12:53:44.000Z 1449.2 2020-11-22T12:53:46.000Z 1449.9 2020-11-22T12:53:49.000Z 1451.4 2020-11-22T12:53:55.000Z 1451.9 2020-11-22T12:53:57.000Z 1452.5 2020-11-22T12:54:00.000Z 1453.5 2020-11-22T12:54:04.000Z 1453.7 2020-11-22T12:54:06.000Z 1454.9 2020-11-22T12:54:12.000Z 1455.1 2020-11-22T12:54:13.000Z 1456.4 2020-11-22T12:54:20.000Z 1457.2 2020-11-22T12:54:24.000Z 1457.6 2020-11-22T12:54:26.000Z 1458.7 2020-11-22T12:54:32.000Z 1459.1 2020-11-22T12:54:34.000Z 1460 2020-11-22T12:54:38.000Z 1460.4 2020-11-22T12:54:40.000Z 1462.1 2020-11-22T12:54:47.000Z 1462.8 2020-11-22T12:54:50.000Z 1463.5 2020-11-22T12:54:53.000Z 1464.7 2020-11-22T12:54:58.000Z 1465 2020-11-22T12:54:59.000Z 1466.4 2020-11-22T12:55:05.000Z 1466.7 2020-11-22T12:55:06.000Z 1467.8 2020-11-22T12:55:11.000Z 1468.3 2020-11-22T12:55:13.000Z 1469 2020-11-22T12:55:16.000Z 1470 2020-11-22T12:55:20.000Z 1470.4 2020-11-22T12:55:22.000Z 1471.7 2020-11-22T12:55:27.000Z 1472 2020-11-22T12:55:28.000Z 1473.2 2020-11-22T12:55:34.000Z 1473.7 2020-11-22T12:55:36.000Z 1474.3 2020-11-22T12:55:39.000Z 1475.2 2020-11-22T12:55:44.000Z 1475.6 2020-11-22T12:55:47.000Z 1476 2020-11-22T12:55:49.000Z 1477.2 2020-11-22T12:55:55.000Z 1477.5 2020-11-22T12:55:56.000Z 1478.9 2020-11-22T12:56:02.000Z 1479.3 2020-11-22T12:56:04.000Z 1480.6 2020-11-22T12:56:09.000Z 1481.8 2020-11-22T12:56:15.000Z 1482.3 2020-11-22T12:56:17.000Z 1483.2 2020-11-22T12:56:22.000Z 1483.4 2020-11-22T12:56:23.000Z 1483.9 2020-11-22T12:56:26.000Z 1484.2 2020-11-22T12:56:28.000Z 1484.6 2020-11-22T12:56:30.000Z 1485.9 2020-11-22T12:56:37.000Z 1486.3 2020-11-22T12:56:40.000Z 1486.9 2020-11-22T12:56:43.000Z 1487.1 2020-11-22T12:56:44.000Z 1488 2020-11-22T12:56:49.000Z 1488.5 2020-11-22T12:56:53.000Z 1488.6 2020-11-22T12:56:54.000Z 1488.9 2020-11-22T12:56:58.000Z 1489.1 2020-11-22T12:57:00.000Z 1489.5 2020-11-22T12:57:04.000Z 1489.9 2020-11-22T12:57:07.000Z 1490.1 2020-11-22T12:57:09.000Z 1490.7 2020-11-22T12:57:13.000Z 1491.1 2020-11-22T12:57:16.000Z 1491.5 2020-11-22T12:57:19.000Z 1492.1 2020-11-22T12:57:22.000Z 1492.5 2020-11-22T12:57:24.000Z 1493.3 2020-11-22T12:57:28.000Z 1493.8 2020-11-22T12:57:31.000Z 1494.4 2020-11-22T12:57:35.000Z 1494.9 2020-11-22T12:57:38.000Z 1495.2 2020-11-22T12:57:40.000Z 1496.3 2020-11-22T12:57:45.000Z 1496.5 2020-11-22T12:57:46.000Z 1497.5 2020-11-22T12:57:51.000Z 1497.6 2020-11-22T12:57:52.000Z 1498.2 2020-11-22T12:57:55.000Z 1498.6 2020-11-22T12:57:57.000Z 1499.1 2020-11-22T12:57:59.000Z 1499.5 2020-11-22T12:58:01.000Z 1500.3 2020-11-22T12:58:06.000Z 1500.4 2020-11-22T12:58:07.000Z 1500.9 2020-11-22T12:58:11.000Z 1501.1 2020-11-22T12:58:13.000Z 1501.4 2020-11-22T12:58:15.000Z 1501.5 2020-11-22T12:58:16.000Z 1501.9 2020-11-22T12:58:19.000Z 1502 2020-11-22T12:58:20.000Z 1502.1 2020-11-22T12:58:21.000Z 1502.3 2020-11-22T12:58:23.000Z 1502.5 2020-11-22T12:58:25.000Z 1502.7 2020-11-22T12:58:26.000Z 1503.3 2020-11-22T12:58:30.000Z 1503.6 2020-11-22T12:58:32.000Z 1504.1 2020-11-22T12:58:35.000Z 1504.7 2020-11-22T12:58:39.000Z 1505.2 2020-11-22T12:58:42.000Z 1505.7 2020-11-22T12:58:45.000Z 1506.3 2020-11-22T12:58:48.000Z 1507.1 2020-11-22T12:58:52.000Z 1507.3 2020-11-22T12:58:53.000Z 1508.1 2020-11-22T12:58:58.000Z 1508.3 2020-11-22T12:58:59.000Z 1509.1 2020-11-22T12:59:06.000Z 1509.2 2020-11-22T12:59:07.000Z 1509.8 2020-11-22T12:59:13.000Z 1509.9 2020-11-22T12:59:14.000Z 1510.2 2020-11-22T12:59:17.000Z 1510.5 2020-11-22T12:59:20.000Z 1510.9 2020-11-22T12:59:24.000Z 1511.2 2020-11-22T12:59:27.000Z 1511.5 2020-11-22T12:59:31.000Z 1511.8 2020-11-22T12:59:34.000Z 1512.5 2020-11-22T12:59:40.000Z 1512.7 2020-11-22T12:59:42.000Z 1513.4 2020-11-22T12:59:48.000Z 1513.5 2020-11-22T12:59:49.000Z 1514.1 2020-11-22T12:59:55.000Z 1514.2 2020-11-22T12:59:56.000Z 1514.9 2020-11-22T13:00:01.000Z 1515.4 2020-11-22T13:00:05.000Z 1515.6 2020-11-22T13:00:07.000Z 1516.1 2020-11-22T13:00:12.000Z 1516.3 2020-11-22T13:00:14.000Z 1516.9 2020-11-22T13:00:19.000Z 1517.2 2020-11-22T13:00:21.000Z 1518 2020-11-22T13:00:27.000Z 1518.1 2020-11-22T13:00:28.000Z 1518.8 2020-11-22T13:00:33.000Z 1519 2020-11-22T13:00:34.000Z 1519.5 2020-11-22T13:00:37.000Z 1519.8 2020-11-22T13:00:39.000Z 1520.9 2020-11-22T13:00:44.000Z 1521.3 2020-11-22T13:00:46.000Z 1522.2 2020-11-22T13:00:50.000Z 1522.7 2020-11-22T13:00:53.000Z 1523.2 2020-11-22T13:00:56.000Z 1523.3 2020-11-22T13:00:57.000Z 1523.8 2020-11-22T13:01:00.000Z 1524.2 2020-11-22T13:01:03.000Z 1524.8 2020-11-22T13:01:07.000Z 1525 2020-11-22T13:01:09.000Z 1525.5 2020-11-22T13:01:13.000Z 1526.1 2020-11-22T13:01:18.000Z 1526.5 2020-11-22T13:01:22.000Z 1526.5 2020-11-22T13:01:23.000Z 1527.5 2020-11-22T13:01:33.000Z 1527.6 2020-11-22T13:01:34.000Z 1528.4 2020-11-22T13:01:40.000Z 1528.7 2020-11-22T13:01:42.000Z 1529.7 2020-11-22T13:01:49.000Z 1529.8 2020-11-22T13:01:50.000Z 1530.8 2020-11-22T13:01:58.000Z 1531 2020-11-22T13:02:00.000Z 1531.4 2020-11-22T13:02:04.000Z 1531.5 2020-11-22T13:02:05.000Z 1531.6 2020-11-22T13:02:06.000Z 1532 2020-11-22T13:02:09.000Z 1532.3 2020-11-22T13:02:11.000Z 1532.4 2020-11-22T13:02:12.000Z 1533.3 2020-11-22T13:02:17.000Z 1533.6 2020-11-22T13:02:19.000Z 1534.1 2020-11-22T13:02:22.000Z 1535.2 2020-11-22T13:02:29.000Z 1535.4 2020-11-22T13:02:30.000Z 1536.4 2020-11-22T13:02:36.000Z 1536.6 2020-11-22T13:02:37.000Z 1537.7 2020-11-22T13:02:42.000Z 1538 2020-11-22T13:02:43.000Z 1538.3 2020-11-22T13:02:44.000Z 1538.9 2020-11-22T13:02:46.000Z 1539.2 2020-11-22T13:02:47.000Z 1539.5 2020-11-22T13:02:48.000Z 1540.1 2020-11-22T13:02:50.000Z 1541.1 2020-11-22T13:02:53.000Z 1541.6 2020-11-22T13:02:54.000Z 1542.8 2020-11-22T13:02:57.000Z 1544.6 2020-11-22T13:03:01.000Z 1545 2020-11-22T13:03:02.000Z 1545.8 2020-11-22T13:03:04.000Z 1546.8 2020-11-22T13:03:07.000Z 1547.5 2020-11-22T13:03:09.000Z 1547.8 2020-11-22T13:03:10.000Z 1548.7 2020-11-22T13:03:13.000Z 1549.7 2020-11-22T13:03:16.000Z 1550.5 2020-11-22T13:03:19.000Z 1551.4 2020-11-22T13:03:22.000Z 1552.5 2020-11-22T13:03:25.000Z 1553.5 2020-11-22T13:03:28.000Z 1554.2 2020-11-22T13:03:31.000Z 1554.9 2020-11-22T13:03:34.000Z 1555.7 2020-11-22T13:03:38.000Z 1555.9 2020-11-22T13:03:39.000Z 1556.4 2020-11-22T13:03:42.000Z 1557.3 2020-11-22T13:03:48.000Z 1557.8 2020-11-22T13:03:52.000Z 1558.2 2020-11-22T13:03:55.000Z 1558.3 2020-11-22T13:03:57.000Z 1558.5 2020-11-22T13:04:00.000Z 1558.7 2020-11-22T13:04:03.000Z 1558.8 2020-11-22T13:04:05.000Z 1558.9 2020-11-22T13:04:07.000Z 1559 2020-11-22T13:04:09.000Z 1559.1 2020-11-22T13:04:11.000Z 1559.3 2020-11-22T13:04:16.000Z 1559.4 2020-11-22T13:04:18.000Z 1559.7 2020-11-22T13:04:25.000Z 1560.3 2020-11-22T13:04:34.000Z 1560.3 2020-11-22T13:04:35.000Z 1561.1 2020-11-22T13:04:43.000Z 1561.2 2020-11-22T13:04:44.000Z 1561.9 2020-11-22T13:04:50.000Z 1562.2 2020-11-22T13:04:52.000Z 1562.7 2020-11-22T13:04:56.000Z 1563.2 2020-11-22T13:05:00.000Z 1563.7 2020-11-22T13:05:03.000Z 1563.9 2020-11-22T13:05:05.000Z 1564.1 2020-11-22T13:05:07.000Z 1564.2 2020-11-22T13:05:08.000Z 1564.4 2020-11-22T13:05:10.000Z 1564.6 2020-11-22T13:05:12.000Z 1564.8 2020-11-22T13:05:14.000Z 1565.5 2020-11-22T13:05:18.000Z 1566.2 2020-11-22T13:05:21.000Z 1566.4 2020-11-22T13:05:23.000Z 1566.5 2020-11-22T13:05:24.000Z 1566.6 2020-11-22T13:05:25.000Z 1566.7 2020-11-22T13:05:26.000Z 1566.7 2020-11-22T13:05:27.000Z 1567.3 2020-11-22T13:05:31.000Z 1567.4 2020-11-22T13:05:32.000Z 1567.5 2020-11-22T13:05:33.000Z 1567.7 2020-11-22T13:05:35.000Z 1567.8 2020-11-22T13:05:37.000Z 1567.9 2020-11-22T13:05:40.000Z 1567.9 2020-11-22T13:05:42.000Z 1567.9 2020-11-22T13:05:44.000Z 1567.9 2020-11-22T13:05:46.000Z 1567.9 2020-11-22T13:05:47.000Z 1567.8 2020-11-22T13:05:48.000Z 1567.8 2020-11-22T13:05:49.000Z 1567.8 2020-11-22T13:05:52.000Z 1567.7 2020-11-22T13:05:55.000Z 1567.5 2020-11-22T13:05:58.000Z 1566.1 2020-11-22T13:06:02.000Z 1565.6 2020-11-22T13:06:04.000Z 1563 2020-11-22T13:06:11.000Z 1563.9 2020-11-22T13:06:12.000Z 1564.9 2020-11-22T13:06:18.000Z 1566.1 2020-11-22T13:06:21.000Z 1569.9 2020-11-22T13:06:28.000Z 1570.9 2020-11-22T13:06:30.000Z 1572.4 2020-11-22T13:06:34.000Z 1573.4 2020-11-22T13:06:36.000Z 1574.8 2020-11-22T13:06:40.000Z 1575.6 2020-11-22T13:06:42.000Z 1576.2 2020-11-22T13:06:48.000Z 1577 2020-11-22T13:06:50.000Z 1578.2 2020-11-22T13:06:56.000Z 1578.3 2020-11-22T13:06:58.000Z 1578.4 2020-11-22T13:07:02.000Z 1578.8 2020-11-22T13:07:05.000Z 1579 2020-11-22T13:07:08.000Z 1579.4 2020-11-22T13:07:13.000Z 1580 2020-11-22T13:07:14.000Z 1580.7 2020-11-22T13:07:19.000Z 1581.6 2020-11-22T13:07:20.000Z 1582.4 2020-11-22T13:07:25.000Z 1583.3 2020-11-22T13:07:27.000Z 1585.4 2020-11-22T13:07:33.000Z 1587.5 2020-11-22T13:07:37.000Z 1587.7 2020-11-22T13:07:41.000Z 1589.1 2020-11-22T13:07:42.000Z 1590.4 2020-11-22T13:07:45.000Z 1589.6 2020-11-22T13:07:46.000Z 1590.2 2020-11-22T13:07:49.000Z 1590.2 2020-11-22T13:07:50.000Z 1591.2 2020-11-22T13:07:55.000Z 1590.3 2020-11-22T13:07:56.000Z 1590.3 2020-11-22T13:08:01.000Z 1590.4 2020-11-22T13:08:02.000Z 1591.3 2020-11-22T13:08:05.000Z 1591.7 2020-11-22T13:08:09.000Z 1591.7 2020-11-22T13:08:10.000Z 1593.7 2020-11-22T13:08:14.000Z 1596 2020-11-22T13:08:18.000Z 1597.2 2020-11-22T13:08:19.000Z 1599.4 2020-11-22T13:08:23.000Z 1600.3 2020-11-22T13:08:26.000Z 1601.3 2020-11-22T13:08:29.000Z 1602.9 2020-11-22T13:08:32.000Z 1603.3 2020-11-22T13:08:34.000Z 1604.9 2020-11-22T13:08:36.000Z 1605.3 2020-11-22T13:08:38.000Z 1605.6 2020-11-22T13:08:41.000Z 1604.9 2020-11-22T13:08:43.000Z 1604.9 2020-11-22T13:08:45.000Z 1604.9 2020-11-22T13:08:48.000Z 1604.9 2020-11-22T13:08:49.000Z 1605.5 2020-11-22T13:08:52.000Z 1605.5 2020-11-22T13:08:53.000Z 1606.7 2020-11-22T13:08:55.000Z 1606.7 2020-11-22T13:08:56.000Z 1606.7 2020-11-22T13:08:57.000Z 1606.6 2020-11-22T13:09:03.000Z 1607.6 2020-11-22T13:09:04.000Z 1604.8 2020-11-22T13:09:11.000Z 1604.6 2020-11-22T13:09:15.000Z 1604 2020-11-22T13:09:17.000Z 1604.7 2020-11-22T13:09:18.000Z 1604.8 2020-11-22T13:09:21.000Z 1604.1 2020-11-22T13:09:22.000Z 1604.2 2020-11-22T13:09:26.000Z 1605.1 2020-11-22T13:09:30.000Z 1605.1 2020-11-22T13:09:32.000Z 1607.4 2020-11-22T13:09:35.000Z 1608.6 2020-11-22T13:09:39.000Z 1609.9 2020-11-22T13:09:41.000Z 1611.2 2020-11-22T13:09:46.000Z 1611.2 2020-11-22T13:09:47.000Z 1612.2 2020-11-22T13:09:54.000Z 1612.2 2020-11-22T13:09:55.000Z 1610.8 2020-11-22T13:09:59.000Z 1612.5 2020-11-22T13:10:02.000Z 1611.8 2020-11-22T13:10:07.000Z 1612.3 2020-11-22T13:10:09.000Z 1612.3 2020-11-22T13:10:10.000Z 1613.4 2020-11-22T13:10:14.000Z 1615 2020-11-22T13:10:18.000Z 1615.2 2020-11-22T13:10:22.000Z 1615.2 2020-11-22T13:10:28.000Z 1614.6 2020-11-22T13:10:32.000Z 1614.5 2020-11-22T13:10:37.000Z 1615.2 2020-11-22T13:10:38.000Z 1616.4 2020-11-22T13:10:42.000Z 1616.4 2020-11-22T13:10:44.000Z 1616.7 2020-11-22T13:10:45.000Z 1617.2 2020-11-22T13:10:51.000Z 1619.5 2020-11-22T13:10:53.000Z 1624.6 2020-11-22T13:10:59.000Z 1624.8 2020-11-22T13:11:03.000Z 1626.1 2020-11-22T13:11:07.000Z 1627.8 2020-11-22T13:11:11.000Z 1626.1 2020-11-22T13:11:15.000Z 1625 2020-11-22T13:11:17.000Z 1625.8 2020-11-22T13:11:22.000Z 1624.9 2020-11-22T13:11:29.000Z 1624.6 2020-11-22T13:11:36.000Z 1624.6 2020-11-22T13:11:38.000Z 1624.7 2020-11-22T13:11:43.000Z 1624.9 2020-11-22T13:11:46.000Z 1625.3 2020-11-22T13:11:51.000Z 1626.2 2020-11-22T13:11:53.000Z 1626 2020-11-22T13:11:57.000Z 1628.4 2020-11-22T13:12:01.000Z 1631.1 2020-11-22T13:12:05.000Z 1633.2 2020-11-22T13:12:10.000Z 1633.2 2020-11-22T13:12:11.000Z 1634.3 2020-11-22T13:12:15.000Z 1634.9 2020-11-22T13:12:16.000Z 1634.9 2020-11-22T13:12:17.000Z 1635.1 2020-11-22T13:12:23.000Z 1634.1 2020-11-22T13:12:28.000Z 1633.5 2020-11-22T13:12:30.000Z 1632.5 2020-11-22T13:12:35.000Z 1632.5 2020-11-22T13:12:36.000Z 1634 2020-11-22T13:12:38.000Z 1633.6 2020-11-22T13:12:40.000Z 1635.2 2020-11-22T13:12:44.000Z 1635.2 2020-11-22T13:12:45.000Z 1640 2020-11-22T13:12:49.000Z 1642.3 2020-11-22T13:12:52.000Z 1644.7 2020-11-22T13:12:54.000Z 1646.6 2020-11-22T13:12:57.000Z 1646.6 2020-11-22T13:12:58.000Z 1645.7 2020-11-22T13:13:01.000Z 1648.2 2020-11-22T13:13:04.000Z 1648.1 2020-11-22T13:13:06.000Z 1650.7 2020-11-22T13:13:08.000Z 1650.4 2020-11-22T13:13:11.000Z 1652.9 2020-11-22T13:13:14.000Z 1653.1 2020-11-22T13:13:15.000Z 1650.8 2020-11-22T13:13:20.000Z 1651 2020-11-22T13:13:23.000Z 1648.8 2020-11-22T13:13:28.000Z 1649 2020-11-22T13:13:29.000Z 1649.1 2020-11-22T13:13:33.000Z 1648.8 2020-11-22T13:13:36.000Z 1648.8 2020-11-22T13:13:37.000Z 1648.6 2020-11-22T13:13:40.000Z 1651.4 2020-11-22T13:13:43.000Z 1650.9 2020-11-22T13:13:45.000Z 1652.9 2020-11-22T13:13:49.000Z 1655.4 2020-11-22T13:13:52.000Z 1655.4 2020-11-22T13:13:53.000Z 1657.9 2020-11-22T13:13:57.000Z 1660.4 2020-11-22T13:14:01.000Z 1662.6 2020-11-22T13:14:05.000Z 1662.2 2020-11-22T13:14:08.000Z 1663.5 2020-11-22T13:14:13.000Z 1663 2020-11-22T13:14:16.000Z 1661.9 2020-11-22T13:14:20.000Z 1661.6 2020-11-22T13:14:23.000Z 1662.9 2020-11-22T13:14:26.000Z 1666.5 2020-11-22T13:14:30.000Z 1669.2 2020-11-22T13:14:34.000Z 1672.6 2020-11-22T13:14:36.000Z 1676 2020-11-22T13:14:39.000Z 1677.8 2020-11-22T13:14:40.000Z 1679.2 2020-11-22T13:14:41.000Z 1680 2020-11-22T13:14:43.000Z 1678.9 2020-11-22T13:14:44.000Z 1679.5 2020-11-22T13:14:46.000Z 1679.4 2020-11-22T13:14:47.000Z 1678.6 2020-11-22T13:14:49.000Z 1679.1 2020-11-22T13:14:50.000Z 1678.2 2020-11-22T13:14:54.000Z 1678.2 2020-11-22T13:14:57.000Z 1678.2 2020-11-22T13:14:58.000Z 1676.8 2020-11-22T13:15:01.000Z 1676.7 2020-11-22T13:15:03.000Z 1676.6 2020-11-22T13:15:04.000Z 1674.7 2020-11-22T13:15:06.000Z 1677.7 2020-11-22T13:15:09.000Z 1677.8 2020-11-22T13:15:10.000Z 1680.5 2020-11-22T13:15:13.000Z 1680.4 2020-11-22T13:15:14.000Z 1682.5 2020-11-22T13:15:15.000Z 1684.7 2020-11-22T13:15:17.000Z 1684 2020-11-22T13:15:19.000Z 1685.5 2020-11-22T13:15:21.000Z 1686.9 2020-11-22T13:15:23.000Z 1687.4 2020-11-22T13:15:27.000Z 1687 2020-11-22T13:15:30.000Z 1686.6 2020-11-22T13:15:34.000Z 1686.5 2020-11-22T13:15:35.000Z 1687.3 2020-11-22T13:15:39.000Z 1687.6 2020-11-22T13:15:42.000Z 1689.2 2020-11-22T13:15:44.000Z 1690.4 2020-11-22T13:15:48.000Z 1691.7 2020-11-22T13:15:49.000Z 1692 2020-11-22T13:15:52.000Z 1692.3 2020-11-22T13:15:53.000Z 1692.6 2020-11-22T13:15:55.000Z 1692.8 2020-11-22T13:15:56.000Z 1692.1 2020-11-22T13:15:59.000Z 1692.9 2020-11-22T13:16:01.000Z 1694.5 2020-11-22T13:16:05.000Z 1694.4 2020-11-22T13:16:06.000Z 1694.3 2020-11-22T13:16:09.000Z 1693.8 2020-11-22T13:16:14.000Z 1693.6 2020-11-22T13:16:15.000Z 1691 2020-11-22T13:16:21.000Z 1688 2020-11-22T13:16:24.000Z 1688.9 2020-11-22T13:16:27.000Z 1687.8 2020-11-22T13:16:29.000Z 1690.6 2020-11-22T13:16:33.000Z 1693.1 2020-11-22T13:16:38.000Z 1695.5 2020-11-22T13:16:43.000Z 1700.4 2020-11-22T13:16:45.000Z 1702.2 2020-11-22T13:16:46.000Z 1704.5 2020-11-22T13:16:49.000Z 1706.9 2020-11-22T13:16:51.000Z 1708.2 2020-11-22T13:16:53.000Z 1706.6 2020-11-22T13:16:55.000Z 1707.5 2020-11-22T13:16:57.000Z 1706.1 2020-11-22T13:16:58.000Z 1705.2 2020-11-22T13:17:00.000Z 1706.2 2020-11-22T13:17:04.000Z 1704.4 2020-11-22T13:17:05.000Z 1707.7 2020-11-22T13:17:11.000Z 1707.6 2020-11-22T13:17:16.000Z 1708.6 2020-11-22T13:17:18.000Z 1710.7 2020-11-22T13:17:21.000Z 1713 2020-11-22T13:17:23.000Z 1712.9 2020-11-22T13:17:24.000Z 1714.1 2020-11-22T13:17:25.000Z 1713.9 2020-11-22T13:17:27.000Z 1715 2020-11-22T13:17:28.000Z 1717.3 2020-11-22T13:17:32.000Z 1717.2 2020-11-22T13:17:33.000Z 1720.4 2020-11-22T13:17:38.000Z 1720.3 2020-11-22T13:17:39.000Z 1721.5 2020-11-22T13:17:41.000Z 1721.5 2020-11-22T13:17:42.000Z 1720.6 2020-11-22T13:17:45.000Z 1718.7 2020-11-22T13:17:49.000Z 1717 2020-11-22T13:17:56.000Z 1717.4 2020-11-22T13:18:00.000Z 1717.9 2020-11-22T13:18:03.000Z 1718.1 2020-11-22T13:18:08.000Z 1717.7 2020-11-22T13:18:11.000Z 1718.1 2020-11-22T13:18:14.000Z 1718.3 2020-11-22T13:18:15.000Z 1719.4 2020-11-22T13:18:19.000Z 1719.9 2020-11-22T13:18:21.000Z 1721.4 2020-11-22T13:18:25.000Z 1721.3 2020-11-22T13:18:26.000Z 1722.1 2020-11-22T13:18:28.000Z 1723.7 2020-11-22T13:18:31.000Z 1724.2 2020-11-22T13:18:32.000Z 1724.9 2020-11-22T13:18:35.000Z 1725.2 2020-11-22T13:18:38.000Z 1726.8 2020-11-22T13:18:42.000Z 1729.1 2020-11-22T13:18:45.000Z 1730.5 2020-11-22T13:18:47.000Z 1731.5 2020-11-22T13:18:49.000Z 1732 2020-11-22T13:18:50.000Z 1731 2020-11-22T13:18:55.000Z 1730.9 2020-11-22T13:18:56.000Z 1731.7 2020-11-22T13:18:58.000Z 1731.9 2020-11-22T13:19:00.000Z 1732 2020-11-22T13:19:01.000Z 1731.9 2020-11-22T13:19:02.000Z 1731.7 2020-11-22T13:19:04.000Z 1731.5 2020-11-22T13:19:05.000Z 1733 2020-11-22T13:19:07.000Z 1732.7 2020-11-22T13:19:08.000Z 1733.1 2020-11-22T13:19:10.000Z 1730.7 2020-11-22T13:19:12.000Z 1730.9 2020-11-22T13:19:13.000Z 1729.3 2020-11-22T13:19:14.000Z 1729.2 2020-11-22T13:19:15.000Z 1728.2 2020-11-22T13:19:17.000Z 1727.6 2020-11-22T13:19:18.000Z 1726.9 2020-11-22T13:19:20.000Z 1726.3 2020-11-22T13:19:24.000Z 1727.4 2020-11-22T13:19:28.000Z 1726.9 2020-11-22T13:19:29.000Z 1726.8 2020-11-22T13:19:32.000Z 1727.7 2020-11-22T13:19:33.000Z 1727.5 2020-11-22T13:19:38.000Z 1727.4 2020-11-22T13:19:39.000Z 1725.7 2020-11-22T13:19:42.000Z 1723.3 2020-11-22T13:19:44.000Z 1723.1 2020-11-22T13:19:45.000Z 1721.8 2020-11-22T13:19:46.000Z 1722.6 2020-11-22T13:19:47.000Z 1722.7 2020-11-22T13:19:48.000Z 1723.6 2020-11-22T13:19:49.000Z 1724.1 2020-11-22T13:19:50.000Z 1725.4 2020-11-22T13:19:54.000Z 1725.8 2020-11-22T13:19:55.000Z 1726.3 2020-11-22T13:19:58.000Z 1726.3 2020-11-22T13:20:00.000Z 1727.1 2020-11-22T13:20:01.000Z 1726.4 2020-11-22T13:20:04.000Z 1726.4 2020-11-22T13:20:06.000Z 1726 2020-11-22T13:20:07.000Z 1725.9 2020-11-22T13:20:09.000Z 1724.9 2020-11-22T13:20:11.000Z 1724.1 2020-11-22T13:20:13.000Z 1724.1 2020-11-22T13:20:14.000Z 1722.9 2020-11-22T13:20:18.000Z 1721.3 2020-11-22T13:20:21.000Z 1721.1 2020-11-22T13:20:24.000Z 1721.3 2020-11-22T13:20:25.000Z 1722.1 2020-11-22T13:20:27.000Z 1722.1 2020-11-22T13:20:29.000Z 1724.4 2020-11-22T13:20:33.000Z 1724.4 2020-11-22T13:20:34.000Z 1724.3 2020-11-22T13:20:35.000Z 1724.2 2020-11-22T13:20:38.000Z 1725.7 2020-11-22T13:20:40.000Z 1725.1 2020-11-22T13:20:42.000Z 1724.3 2020-11-22T13:20:44.000Z 1725.8 2020-11-22T13:20:47.000Z 1724.5 2020-11-22T13:20:48.000Z 1725.3 2020-11-22T13:20:49.000Z 1725.1 2020-11-22T13:20:51.000Z 1725.1 2020-11-22T13:20:52.000Z 1725 2020-11-22T13:20:54.000Z 1725.9 2020-11-22T13:20:55.000Z 1726.8 2020-11-22T13:20:57.000Z 1725.6 2020-11-22T13:21:00.000Z 1725.5 2020-11-22T13:21:04.000Z 1724.5 2020-11-22T13:21:07.000Z 1725 2020-11-22T13:21:09.000Z 1725.4 2020-11-22T13:21:11.000Z 1726.1 2020-11-22T13:21:15.000Z 1724.2 2020-11-22T13:21:16.000Z 1727.9 2020-11-22T13:21:21.000Z 1728.2 2020-11-22T13:21:22.000Z 1729.1 2020-11-22T13:21:26.000Z 1729.9 2020-11-22T13:21:30.000Z 1729.6 2020-11-22T13:21:33.000Z 1728 2020-11-22T13:21:34.000Z 1728.3 2020-11-22T13:21:37.000Z 1726.3 2020-11-22T13:21:40.000Z 1727.5 2020-11-22T13:21:44.000Z 1727 2020-11-22T13:21:45.000Z 1726.8 2020-11-22T13:21:47.000Z 1726.2 2020-11-22T13:21:48.000Z 1724.7 2020-11-22T13:21:49.000Z 1723.9 2020-11-22T13:21:50.000Z 1723.1 2020-11-22T13:21:51.000Z 1721.5 2020-11-22T13:21:52.000Z 1720.7 2020-11-22T13:21:53.000Z 1720.3 2020-11-22T13:21:54.000Z 1719.9 2020-11-22T13:21:55.000Z 1719.7 2020-11-22T13:21:56.000Z 1718.1 2020-11-22T13:21:59.000Z 1716.1 2020-11-22T13:22:02.000Z 1715.1 2020-11-22T13:22:03.000Z 1714 2020-11-22T13:22:04.000Z 1711.8 2020-11-22T13:22:07.000Z 1711.5 2020-11-22T13:22:08.000Z 1711.2 2020-11-22T13:22:09.000Z 1710.2 2020-11-22T13:22:11.000Z 1710.3 2020-11-22T13:22:14.000Z 1710.4 2020-11-22T13:22:15.000Z 1710.6 2020-11-22T13:22:17.000Z 1710.5 2020-11-22T13:22:20.000Z 1710.4 2020-11-22T13:22:21.000Z 1710.6 2020-11-22T13:22:24.000Z 1710.5 2020-11-22T13:22:25.000Z 1710.3 2020-11-22T13:22:26.000Z 1710.3 2020-11-22T13:22:27.000Z 1710 2020-11-22T13:22:28.000Z 1710 2020-11-22T13:22:29.000Z 1709.8 2020-11-22T13:22:30.000Z 1709.2 2020-11-22T13:22:34.000Z 1710.1 2020-11-22T13:22:39.000Z 1710.7 2020-11-22T13:22:44.000Z 1711.4 2020-11-22T13:22:45.000Z 1712.3 2020-11-22T13:22:49.000Z 1713 2020-11-22T13:22:52.000Z 1713.4 2020-11-22T13:22:55.000Z 1714.4 2020-11-22T13:22:58.000Z 1714.8 2020-11-22T13:22:59.000Z 1715.7 2020-11-22T13:23:02.000Z 1715.6 2020-11-22T13:23:04.000Z 1716.3 2020-11-22T13:23:05.000Z 1717 2020-11-22T13:23:09.000Z 1717.7 2020-11-22T13:23:11.000Z 1718 2020-11-22T13:23:14.000Z 1718.8 2020-11-22T13:23:20.000Z 1719.9 2020-11-22T13:23:23.000Z 1721.7 2020-11-22T13:23:27.000Z 1723.2 2020-11-22T13:23:29.000Z 1724.4 2020-11-22T13:23:34.000Z 1724.9 2020-11-22T13:23:35.000Z 1724.4 2020-11-22T13:23:40.000Z 1723.4 2020-11-22T13:23:42.000Z 1723.8 2020-11-22T13:23:44.000Z 1724.8 2020-11-22T13:23:48.000Z 1723.5 2020-11-22T13:23:50.000Z 1723.5 2020-11-22T13:23:52.000Z 1725.2 2020-11-22T13:23:57.000Z 1726.2 2020-11-22T13:24:03.000Z 1725.9 2020-11-22T13:24:05.000Z 1724 2020-11-22T13:24:09.000Z 1724.2 2020-11-22T13:24:11.000Z 1722.8 2020-11-22T13:24:14.000Z 1722.2 2020-11-22T13:24:16.000Z 1718.5 2020-11-22T13:24:21.000Z 1720.2 2020-11-22T13:24:23.000Z 1719 2020-11-22T13:24:27.000Z 1718.5 2020-11-22T13:24:28.000Z 1719.9 2020-11-22T13:24:29.000Z 1721.3 2020-11-22T13:24:30.000Z 1721.3 2020-11-22T13:24:32.000Z 1720.6 2020-11-22T13:24:34.000Z 1719.8 2020-11-22T13:24:36.000Z 1720.2 2020-11-22T13:24:37.000Z 1719.4 2020-11-22T13:24:38.000Z 1719.1 2020-11-22T13:24:41.000Z 1717.6 2020-11-22T13:24:42.000Z 1717.6 2020-11-22T13:24:43.000Z 1718.1 2020-11-22T13:24:44.000Z 1716.5 2020-11-22T13:24:46.000Z 1715.3 2020-11-22T13:24:48.000Z 1715.5 2020-11-22T13:24:49.000Z 1716 2020-11-22T13:24:50.000Z 1716.3 2020-11-22T13:24:51.000Z 1717.4 2020-11-22T13:24:54.000Z 1718 2020-11-22T13:24:56.000Z 1718.7 2020-11-22T13:24:59.000Z 1719.1 2020-11-22T13:25:02.000Z 1719.6 2020-11-22T13:25:07.000Z 1719.6 2020-11-22T13:25:09.000Z 1719.8 2020-11-22T13:25:11.000Z 1719.7 2020-11-22T13:25:15.000Z 1719.6 2020-11-22T13:25:16.000Z 1719.5 2020-11-22T13:25:22.000Z 1719 2020-11-22T13:25:23.000Z 1719.6 2020-11-22T13:25:27.000Z 1719.7 2020-11-22T13:25:29.000Z 1719.5 2020-11-22T13:25:32.000Z 1719 2020-11-22T13:25:35.000Z 1719 2020-11-22T13:25:37.000Z 1718.5 2020-11-22T13:25:40.000Z 1718.3 2020-11-22T13:25:45.000Z 1718 2020-11-22T13:25:48.000Z 1718.2 2020-11-22T13:25:49.000Z 1718 2020-11-22T13:25:52.000Z 1718.8 2020-11-22T13:25:53.000Z 1718.7 2020-11-22T13:25:55.000Z 1719.2 2020-11-22T13:25:57.000Z 1717.2 2020-11-22T13:26:01.000Z 1715.9 2020-11-22T13:26:03.000Z 1715.5 2020-11-22T13:26:04.000Z 1712.7 2020-11-22T13:26:07.000Z 1710.9 2020-11-22T13:26:09.000Z 1712.4 2020-11-22T13:26:11.000Z 1713 2020-11-22T13:26:13.000Z 1715.3 2020-11-22T13:26:15.000Z 1718.3 2020-11-22T13:26:16.000Z 1717.7 2020-11-22T13:26:19.000Z 1716.9 2020-11-22T13:26:20.000Z 1716.1 2020-11-22T13:26:21.000Z 1713.9 2020-11-22T13:26:24.000Z 1711.9 2020-11-22T13:26:25.000Z 1710.9 2020-11-22T13:26:31.000Z 1710.1 2020-11-22T13:26:33.000Z 1708.9 2020-11-22T13:26:34.000Z 1706.5 2020-11-22T13:26:39.000Z 1704.9 2020-11-22T13:26:42.000Z 1700.8 2020-11-22T13:26:45.000Z 1697.8 2020-11-22T13:26:48.000Z 1695.8 2020-11-22T13:26:49.000Z 1695.6 2020-11-22T13:26:50.000Z 1693.9 2020-11-22T13:26:51.000Z 1692.6 2020-11-22T13:26:54.000Z 1693.3 2020-11-22T13:26:56.000Z 1696 2020-11-22T13:27:00.000Z 1696.5 2020-11-22T13:27:01.000Z 1698.9 2020-11-22T13:27:04.000Z 1698.2 2020-11-22T13:27:09.000Z 1696.1 2020-11-22T13:27:11.000Z 1695.3 2020-11-22T13:27:12.000Z 1694 2020-11-22T13:27:13.000Z 1692 2020-11-22T13:27:15.000Z 1690.7 2020-11-22T13:27:16.000Z 1689.1 2020-11-22T13:27:17.000Z 1688.9 2020-11-22T13:27:19.000Z 1691.9 2020-11-22T13:27:22.000Z 1694.5 2020-11-22T13:27:24.000Z 1694.2 2020-11-22T13:27:25.000Z 1693 2020-11-22T13:27:30.000Z 1691.9 2020-11-22T13:27:31.000Z 1690.9 2020-11-22T13:27:32.000Z 1691.1 2020-11-22T13:27:33.000Z 1691.3 2020-11-22T13:27:34.000Z 1689.6 2020-11-22T13:27:35.000Z 1689.4 2020-11-22T13:27:37.000Z 1685.8 2020-11-22T13:27:38.000Z 1684.3 2020-11-22T13:27:39.000Z 1683.5 2020-11-22T13:27:40.000Z 1684.4 2020-11-22T13:27:41.000Z 1685.4 2020-11-22T13:27:42.000Z 1689.6 2020-11-22T13:27:44.000Z 1690.5 2020-11-22T13:27:45.000Z 1691.3 2020-11-22T13:27:46.000Z 1690.8 2020-11-22T13:27:47.000Z 1689.4 2020-11-22T13:27:48.000Z 1685.6 2020-11-22T13:27:49.000Z 1683.9 2020-11-22T13:27:50.000Z 1681.6 2020-11-22T13:27:51.000Z 1678.8 2020-11-22T13:27:52.000Z 1673.8 2020-11-22T13:27:55.000Z 1670.6 2020-11-22T13:27:56.000Z 1664.2 2020-11-22T13:27:58.000Z 1661.2 2020-11-22T13:27:59.000Z 1656.1 2020-11-22T13:28:01.000Z 1652.6 2020-11-22T13:28:02.000Z 1651 2020-11-22T13:28:03.000Z 1652.8 2020-11-22T13:28:05.000Z 1654.4 2020-11-22T13:28:06.000Z 1656.7 2020-11-22T13:28:07.000Z 1657.6 2020-11-22T13:28:08.000Z 1659.2 2020-11-22T13:28:09.000Z 1659.4 2020-11-22T13:28:10.000Z 1661.9 2020-11-22T13:28:11.000Z 1663.9 2020-11-22T13:28:13.000Z 1666 2020-11-22T13:28:15.000Z 1668.2 2020-11-22T13:28:16.000Z 1670.7 2020-11-22T13:28:17.000Z 1671.9 2020-11-22T13:28:19.000Z 1670.8 2020-11-22T13:28:21.000Z 1670.6 2020-11-22T13:28:22.000Z 1669.5 2020-11-22T13:28:23.000Z 1669.5 2020-11-22T13:28:24.000Z 1667.4 2020-11-22T13:28:26.000Z 1663.8 2020-11-22T13:28:28.000Z 1664.3 2020-11-22T13:28:31.000Z 1662 2020-11-22T13:28:32.000Z 1663.2 2020-11-22T13:28:33.000Z 1664 2020-11-22T13:28:34.000Z 1661.6 2020-11-22T13:28:35.000Z 1662.1 2020-11-22T13:28:36.000Z 1661 2020-11-22T13:28:37.000Z 1656.9 2020-11-22T13:28:41.000Z 1656 2020-11-22T13:28:43.000Z 1655.1 2020-11-22T13:28:45.000Z 1654.3 2020-11-22T13:28:46.000Z 1655.5 2020-11-22T13:28:48.000Z 1656.2 2020-11-22T13:28:50.000Z 1654.4 2020-11-22T13:28:54.000Z 1653.3 2020-11-22T13:28:55.000Z 1652.4 2020-11-22T13:28:56.000Z 1649 2020-11-22T13:29:00.000Z 1643.6 2020-11-22T13:29:03.000Z 1641.8 2020-11-22T13:29:05.000Z 1641 2020-11-22T13:29:06.000Z 1640.1 2020-11-22T13:29:08.000Z 1641.9 2020-11-22T13:29:09.000Z 1644 2020-11-22T13:29:11.000Z 1644.6 2020-11-22T13:29:13.000Z 1644.8 2020-11-22T13:29:14.000Z 1643.9 2020-11-22T13:29:15.000Z 1642.7 2020-11-22T13:29:16.000Z 1639.6 2020-11-22T13:29:17.000Z 1636.8 2020-11-22T13:29:18.000Z 1635.8 2020-11-22T13:29:19.000Z 1635.3 2020-11-22T13:29:20.000Z 1634.1 2020-11-22T13:29:21.000Z 1634.7 2020-11-22T13:29:23.000Z 1635.3 2020-11-22T13:29:25.000Z 1635.7 2020-11-22T13:29:27.000Z 1634.8 2020-11-22T13:29:29.000Z 1634.3 2020-11-22T13:29:31.000Z 1634.8 2020-11-22T13:29:32.000Z 1634.5 2020-11-22T13:29:33.000Z 1634.2 2020-11-22T13:29:34.000Z 1633.3 2020-11-22T13:29:36.000Z 1632 2020-11-22T13:29:38.000Z 1631.7 2020-11-22T13:29:39.000Z 1631.3 2020-11-22T13:29:40.000Z 1631 2020-11-22T13:29:41.000Z 1630.9 2020-11-22T13:29:43.000Z 1630.5 2020-11-22T13:29:45.000Z 1629.4 2020-11-22T13:29:49.000Z 1628.6 2020-11-22T13:29:51.000Z 1628.4 2020-11-22T13:29:54.000Z 1628.2 2020-11-22T13:29:56.000Z 1628 2020-11-22T13:29:57.000Z 1626.9 2020-11-22T13:29:59.000Z 1625 2020-11-22T13:30:02.000Z 1623.5 2020-11-22T13:30:05.000Z 1621.2 2020-11-22T13:30:10.000Z 1618 2020-11-22T13:30:12.000Z 1616.6 2020-11-22T13:30:13.000Z 1615.3 2020-11-22T13:30:14.000Z 1615.8 2020-11-22T13:30:15.000Z 1616.3 2020-11-22T13:30:16.000Z 1616.9 2020-11-22T13:30:17.000Z 1617.5 2020-11-22T13:30:19.000Z 1619.1 2020-11-22T13:30:20.000Z 1619.9 2020-11-22T13:30:21.000Z 1621.7 2020-11-22T13:30:23.000Z 1624.4 2020-11-22T13:30:26.000Z 1625.2 2020-11-22T13:30:27.000Z 1626 2020-11-22T13:30:28.000Z 1626.7 2020-11-22T13:30:29.000Z 1627.4 2020-11-22T13:30:30.000Z 1628.7 2020-11-22T13:30:32.000Z 1629.3 2020-11-22T13:30:33.000Z 1629.8 2020-11-22T13:30:34.000Z 1630.3 2020-11-22T13:30:35.000Z 1630.7 2020-11-22T13:30:36.000Z 1629.7 2020-11-22T13:30:37.000Z 1627.6 2020-11-22T13:30:39.000Z 1627.4 2020-11-22T13:30:40.000Z 1626.9 2020-11-22T13:30:41.000Z 1626.4 2020-11-22T13:30:42.000Z 1626.2 2020-11-22T13:30:43.000Z 1625.8 2020-11-22T13:30:44.000Z 1625.5 2020-11-22T13:30:46.000Z 1624.8 2020-11-22T13:30:49.000Z 1623.6 2020-11-22T13:30:51.000Z 1623.2 2020-11-22T13:30:53.000Z 1623.1 2020-11-22T13:30:54.000Z 1622.8 2020-11-22T13:30:56.000Z 1622 2020-11-22T13:30:59.000Z 1622.1 2020-11-22T13:31:01.000Z 1621.8 2020-11-22T13:31:03.000Z 1621.9 2020-11-22T13:31:04.000Z 1622.1 2020-11-22T13:31:07.000Z 1621.5 2020-11-22T13:31:09.000Z 1621.5 2020-11-22T13:31:10.000Z 1621 2020-11-22T13:31:13.000Z 1621.2 2020-11-22T13:31:16.000Z 1621.3 2020-11-22T13:31:18.000Z 1621.3 2020-11-22T13:31:23.000Z 1621.3 2020-11-22T13:31:29.000Z 1621.3 2020-11-22T13:31:32.000Z 1621.3 2020-11-22T13:31:41.000Z 1621.3 2020-11-22T13:31:52.000Z 1621.3 2020-11-22T13:31:55.000Z 1621.3 2020-11-22T13:31:56.000Z 1621.3 2020-11-22T13:31:58.000Z 1621.3 2020-11-22T13:32:04.000Z 1619.4 2020-11-22T13:32:07.000Z 1617.6 2020-11-22T13:32:10.000Z 1617.6 2020-11-22T13:32:11.000Z 1616.1 2020-11-22T13:32:12.000Z 1615.3 2020-11-22T13:32:13.000Z 1612.5 2020-11-22T13:32:15.000Z 1612.1 2020-11-22T13:32:16.000Z 1609.9 2020-11-22T13:32:18.000Z 1608.5 2020-11-22T13:32:19.000Z 1607.2 2020-11-22T13:32:20.000Z 1605.8 2020-11-22T13:32:21.000Z 1604.7 2020-11-22T13:32:22.000Z 1603.8 2020-11-22T13:32:23.000Z 1603.1 2020-11-22T13:32:24.000Z 1602.7 2020-11-22T13:32:25.000Z 1601.5 2020-11-22T13:32:27.000Z 1600.4 2020-11-22T13:32:28.000Z 1599.4 2020-11-22T13:32:29.000Z 1598.4 2020-11-22T13:32:31.000Z 1597.9 2020-11-22T13:32:32.000Z 1596.9 2020-11-22T13:32:33.000Z 1596.4 2020-11-22T13:32:34.000Z 1595.3 2020-11-22T13:32:36.000Z 1593.2 2020-11-22T13:32:38.000Z 1592.5 2020-11-22T13:32:39.000Z 1592.1 2020-11-22T13:32:40.000Z 1591.8 2020-11-22T13:32:42.000Z 1591.5 2020-11-22T13:32:43.000Z 1590.6 2020-11-22T13:32:44.000Z 1590.7 2020-11-22T13:32:46.000Z 1590.7 2020-11-22T13:32:48.000Z 1589.8 2020-11-22T13:32:50.000Z 1588.9 2020-11-22T13:32:54.000Z 1588.8 2020-11-22T13:32:56.000Z 1588.6 2020-11-22T13:33:02.000Z 1588.7 2020-11-22T13:33:07.000Z 1589 2020-11-22T13:33:08.000Z 1588 2020-11-22T13:33:09.000Z 1587.1 2020-11-22T13:33:11.000Z 1586.7 2020-11-22T13:33:12.000Z 1585.2 2020-11-22T13:33:13.000Z 1582.6 2020-11-22T13:33:15.000Z 1581.7 2020-11-22T13:33:16.000Z 1578.5 2020-11-22T13:33:19.000Z 1579.1 2020-11-22T13:33:21.000Z 1578.4 2020-11-22T13:33:22.000Z 1578.6 2020-11-22T13:33:23.000Z 1578.1 2020-11-22T13:33:24.000Z 1578.4 2020-11-22T13:33:25.000Z 1576 2020-11-22T13:33:26.000Z 1575.1 2020-11-22T13:33:28.000Z 1572.6 2020-11-22T13:33:30.000Z 1571.9 2020-11-22T13:33:33.000Z 1570.7 2020-11-22T13:33:34.000Z 1570.2 2020-11-22T13:33:36.000Z 1569.6 2020-11-22T13:33:37.000Z 1569.7 2020-11-22T13:33:38.000Z 1569.3 2020-11-22T13:33:40.000Z 1570.2 2020-11-22T13:33:41.000Z 1570.5 2020-11-22T13:33:42.000Z 1569.7 2020-11-22T13:33:43.000Z 1570.2 2020-11-22T13:33:45.000Z 1569 2020-11-22T13:33:47.000Z 1569 2020-11-22T13:33:49.000Z 1567 2020-11-22T13:33:50.000Z 1567 2020-11-22T13:33:51.000Z 1566 2020-11-22T13:33:52.000Z 1565.9 2020-11-22T13:33:53.000Z 1565.7 2020-11-22T13:33:54.000Z 1565 2020-11-22T13:33:55.000Z 1565 2020-11-22T13:33:56.000Z 1565 2020-11-22T13:33:58.000Z 1566.4 2020-11-22T13:34:00.000Z 1566.7 2020-11-22T13:34:01.000Z 1566.9 2020-11-22T13:34:02.000Z 1566.5 2020-11-22T13:34:04.000Z 1566.1 2020-11-22T13:34:07.000Z 1566.1 2020-11-22T13:34:08.000Z 1566 2020-11-22T13:34:10.000Z 1565 2020-11-22T13:34:12.000Z 1564.5 2020-11-22T13:34:13.000Z 1562.6 2020-11-22T13:34:17.000Z 1562 2020-11-22T13:34:18.000Z 1560.6 2020-11-22T13:34:21.000Z 1560.3 2020-11-22T13:34:22.000Z 1560.1 2020-11-22T13:34:23.000Z 1559.8 2020-11-22T13:34:24.000Z 1559.3 2020-11-22T13:34:25.000Z 1558.8 2020-11-22T13:34:26.000Z 1558.2 2020-11-22T13:34:27.000Z 1557.6 2020-11-22T13:34:28.000Z 1556.8 2020-11-22T13:34:29.000Z 1555.9 2020-11-22T13:34:30.000Z 1553.2 2020-11-22T13:34:33.000Z 1552.5 2020-11-22T13:34:34.000Z 1551.9 2020-11-22T13:34:35.000Z 1550.7 2020-11-22T13:34:37.000Z 1548.3 2020-11-22T13:34:40.000Z 1547.3 2020-11-22T13:34:41.000Z 1544.1 2020-11-22T13:34:44.000Z 1542 2020-11-22T13:34:46.000Z 1541.2 2020-11-22T13:34:47.000Z 1539.9 2020-11-22T13:34:49.000Z 1539.3 2020-11-22T13:34:50.000Z 1538.6 2020-11-22T13:34:51.000Z 1537.9 2020-11-22T13:34:52.000Z 1537.1 2020-11-22T13:34:53.000Z 1535.4 2020-11-22T13:34:55.000Z 1534.8 2020-11-22T13:34:56.000Z 1534.2 2020-11-22T13:34:57.000Z 1533 2020-11-22T13:34:59.000Z 1532.3 2020-11-22T13:35:00.000Z 1531.6 2020-11-22T13:35:01.000Z 1529.9 2020-11-22T13:35:03.000Z 1528.3 2020-11-22T13:35:05.000Z 1527.5 2020-11-22T13:35:06.000Z 1526.5 2020-11-22T13:35:08.000Z 1525.9 2020-11-22T13:35:09.000Z 1525.1 2020-11-22T13:35:11.000Z 1524.5 2020-11-22T13:35:12.000Z 1523.8 2020-11-22T13:35:13.000Z 1523.1 2020-11-22T13:35:14.000Z 1522.5 2020-11-22T13:35:15.000Z 1521.9 2020-11-22T13:35:16.000Z 1521.2 2020-11-22T13:35:17.000Z 1520.7 2020-11-22T13:35:18.000Z 1520 2020-11-22T13:35:19.000Z 1519.4 2020-11-22T13:35:20.000Z 1518.8 2020-11-22T13:35:21.000Z 1518.2 2020-11-22T13:35:22.000Z 1517 2020-11-22T13:35:24.000Z 1515.8 2020-11-22T13:35:26.000Z 1515.2 2020-11-22T13:35:27.000Z 1514.6 2020-11-22T13:35:28.000Z 1512.9 2020-11-22T13:35:31.000Z 1512.3 2020-11-22T13:35:32.000Z 1511.8 2020-11-22T13:35:33.000Z 1510.3 2020-11-22T13:35:35.000Z 1508.1 2020-11-22T13:35:37.000Z 1507.1 2020-11-22T13:35:38.000Z 1505.2 2020-11-22T13:35:40.000Z 1503.6 2020-11-22T13:35:42.000Z 1503 2020-11-22T13:35:43.000Z 1501.9 2020-11-22T13:35:45.000Z 1501 2020-11-22T13:35:47.000Z 1500.5 2020-11-22T13:35:48.000Z 1499.9 2020-11-22T13:35:49.000Z 1498.7 2020-11-22T13:35:51.000Z 1497.7 2020-11-22T13:35:53.000Z 1496.5 2020-11-22T13:35:55.000Z 1494.5 2020-11-22T13:35:58.000Z 1493 2020-11-22T13:36:00.000Z 1491.4 2020-11-22T13:36:02.000Z 1490.7 2020-11-22T13:36:03.000Z 1490.1 2020-11-22T13:36:04.000Z 1489.5 2020-11-22T13:36:06.000Z 1489.2 2020-11-22T13:36:07.000Z 1488.9 2020-11-22T13:36:08.000Z 1488.4 2020-11-22T13:36:10.000Z 1488.1 2020-11-22T13:36:12.000Z 1488 2020-11-22T13:36:13.000Z 1487.8 2020-11-22T13:36:15.000Z 1487.6 2020-11-22T13:36:18.000Z 1487.5 2020-11-22T13:36:19.000Z 1487.1 2020-11-22T13:36:22.000Z 1486.9 2020-11-22T13:36:23.000Z 1486.3 2020-11-22T13:36:26.000Z 1486 2020-11-22T13:36:27.000Z 1486 2020-11-22T13:36:28.000Z 1485.3 2020-11-22T13:36:29.000Z 1483.5 2020-11-22T13:36:33.000Z 1480.6 2020-11-22T13:36:39.000Z 1479.5 2020-11-22T13:36:42.000Z 1479.3 2020-11-22T13:36:43.000Z 1478.9 2020-11-22T13:36:45.000Z 1478.8 2020-11-22T13:36:46.000Z 1478.7 2020-11-22T13:36:47.000Z 1478.6 2020-11-22T13:36:48.000Z 1478.6 2020-11-22T13:36:49.000Z 1478.6 2020-11-22T13:36:51.000Z 1478.9 2020-11-22T13:36:53.000Z 1479 2020-11-22T13:36:54.000Z 1479.4 2020-11-22T13:36:57.000Z 1479.6 2020-11-22T13:36:58.000Z 1479.7 2020-11-22T13:36:59.000Z 1479.9 2020-11-22T13:37:00.000Z 1480 2020-11-22T13:37:01.000Z 1480.3 2020-11-22T13:37:03.000Z 1480.7 2020-11-22T13:37:05.000Z 1481.6 2020-11-22T13:37:09.000Z 1482 2020-11-22T13:37:11.000Z 1482.2 2020-11-22T13:37:12.000Z 1482.5 2020-11-22T13:37:13.000Z 1482.9 2020-11-22T13:37:15.000Z 1484.1 2020-11-22T13:37:20.000Z 1484.9 2020-11-22T13:37:23.000Z 1485.6 2020-11-22T13:37:26.000Z 1486 2020-11-22T13:37:28.000Z 1486.6 2020-11-22T13:37:31.000Z 1487.2 2020-11-22T13:37:33.000Z 1488 2020-11-22T13:37:36.000Z 1488.8 2020-11-22T13:37:40.000Z 1489.1 2020-11-22T13:37:41.000Z 1490.2 2020-11-22T13:37:45.000Z 1490.7 2020-11-22T13:37:47.000Z 1491.1 2020-11-22T13:37:49.000Z 1492 2020-11-22T13:37:53.000Z 1492.2 2020-11-22T13:37:54.000Z 1492.9 2020-11-22T13:37:57.000Z 1493.4 2020-11-22T13:38:00.000Z 1493.8 2020-11-22T13:38:02.000Z 1494.3 2020-11-22T13:38:07.000Z 1494.6 2020-11-22T13:38:13.000Z 1495 2020-11-22T13:38:19.000Z 1495.1 2020-11-22T13:38:20.000Z 1495.3 2020-11-22T13:38:22.000Z 1496 2020-11-22T13:38:28.000Z 1497 2020-11-22T13:38:33.000Z 1497.2 2020-11-22T13:38:34.000Z 1498.7 2020-11-22T13:38:40.000Z 1499.1 2020-11-22T13:38:41.000Z 1500.3 2020-11-22T13:38:45.000Z 1501.3 2020-11-22T13:38:48.000Z 1502.5 2020-11-22T13:38:52.000Z 1502.8 2020-11-22T13:38:53.000Z 1503.5 2020-11-22T13:38:56.000Z 1504 2020-11-22T13:38:59.000Z 1504.6 2020-11-22T13:39:00.000Z 1505.9 2020-11-22T13:39:05.000Z 1507 2020-11-22T13:39:10.000Z 1507.4 2020-11-22T13:39:12.000Z 1507.6 2020-11-22T13:39:13.000Z 1508.4 2020-11-22T13:39:17.000Z 1509.2 2020-11-22T13:39:22.000Z 1509.4 2020-11-22T13:39:23.000Z 1510.1 2020-11-22T13:39:29.000Z 1510.8 2020-11-22T13:39:35.000Z 1510.9 2020-11-22T13:39:36.000Z 1511.5 2020-11-22T13:39:41.000Z 1511.8 2020-11-22T13:39:46.000Z 1511.9 2020-11-22T13:39:47.000Z 1511.9 2020-11-22T13:39:51.000Z 1511.8 2020-11-22T13:39:52.000Z 1510.8 2020-11-22T13:39:58.000Z 1510.5 2020-11-22T13:40:00.000Z 1510.1 2020-11-22T13:40:05.000Z 1510.2 2020-11-22T13:40:08.000Z 1510.5 2020-11-22T13:40:10.000Z 1510.9 2020-11-22T13:40:12.000Z 1511.5 2020-11-22T13:40:15.000Z 1512 2020-11-22T13:40:17.000Z 1512.5 2020-11-22T13:40:18.000Z 1513.4 2020-11-22T13:40:20.000Z 1514.9 2020-11-22T13:40:23.000Z 1515.5 2020-11-22T13:40:24.000Z 1516.8 2020-11-22T13:40:26.000Z 1517.4 2020-11-22T13:40:27.000Z 1519.5 2020-11-22T13:40:30.000Z 1520.9 2020-11-22T13:40:32.000Z 1523.1 2020-11-22T13:40:35.000Z 1523.8 2020-11-22T13:40:36.000Z 1526 2020-11-22T13:40:39.000Z 1527.1 2020-11-22T13:40:40.000Z 1528.4 2020-11-22T13:40:42.000Z 1529.5 2020-11-22T13:40:44.000Z 1530 2020-11-22T13:40:45.000Z 1530.5 2020-11-22T13:40:46.000Z 1531.4 2020-11-22T13:40:48.000Z 1532.4 2020-11-22T13:40:50.000Z 1533.3 2020-11-22T13:40:52.000Z 1533.9 2020-11-22T13:40:53.000Z 1535.7 2020-11-22T13:40:56.000Z 1537.7 2020-11-22T13:40:59.000Z 1538.4 2020-11-22T13:41:00.000Z 1540.9 2020-11-22T13:41:04.000Z 1542.2 2020-11-22T13:41:06.000Z 1544.5 2020-11-22T13:41:09.000Z 1546.9 2020-11-22T13:41:12.000Z 1547.7 2020-11-22T13:41:13.000Z 1549.2 2020-11-22T13:41:15.000Z 1551.4 2020-11-22T13:41:18.000Z 1552.6 2020-11-22T13:41:20.000Z 1554.1 2020-11-22T13:41:23.000Z 1554.5 2020-11-22T13:41:24.000Z 1555.3 2020-11-22T13:41:26.000Z 1555.9 2020-11-22T13:41:28.000Z 1556.2 2020-11-22T13:41:29.000Z 1556.4 2020-11-22T13:41:30.000Z 1556.9 2020-11-22T13:41:34.000Z 1556.7 2020-11-22T13:41:35.000Z 1556.4 2020-11-22T13:41:39.000Z 1556.1 2020-11-22T13:41:42.000Z 1555.1 2020-11-22T13:41:47.000Z 1552.8 2020-11-22T13:41:53.000Z 1551.3 2020-11-22T13:41:55.000Z 1549.2 2020-11-22T13:41:57.000Z 1547.4 2020-11-22T13:41:59.000Z 1545.3 2020-11-22T13:42:02.000Z 1544.7 2020-11-22T13:42:04.000Z 1545.3 2020-11-22T13:42:06.000Z 1545.7 2020-11-22T13:42:08.000Z 1545.8 2020-11-22T13:42:09.000Z 1546.2 2020-11-22T13:42:11.000Z 1546.5 2020-11-22T13:42:12.000Z 1548.2 2020-11-22T13:42:17.000Z 1549.2 2020-11-22T13:42:20.000Z 1550.2 2020-11-22T13:42:23.000Z 1551.4 2020-11-22T13:42:28.000Z 1551.6 2020-11-22T13:42:29.000Z 1551.8 2020-11-22T13:42:30.000Z 1552.5 2020-11-22T13:42:34.000Z 1553.4 2020-11-22T13:42:39.000Z 1553.9 2020-11-22T13:42:42.000Z 1554.4 2020-11-22T13:42:45.000Z 1554.9 2020-11-22T13:42:49.000Z 1555.1 2020-11-22T13:42:50.000Z 1555.5 2020-11-22T13:42:53.000Z 1555.7 2020-11-22T13:42:54.000Z 1556.2 2020-11-22T13:42:58.000Z 1556.4 2020-11-22T13:42:59.000Z 1556.6 2020-11-22T13:43:01.000Z 1555.5 2020-11-22T13:43:04.000Z 1554.6 2020-11-22T13:43:06.000Z 1553.5 2020-11-22T13:43:09.000Z 1553 2020-11-22T13:43:11.000Z 1552.8 2020-11-22T13:43:12.000Z 1552.1 2020-11-22T13:43:14.000Z 1551.8 2020-11-22T13:43:15.000Z 1551.4 2020-11-22T13:43:16.000Z 1550.9 2020-11-22T13:43:17.000Z 1550.5 2020-11-22T13:43:18.000Z 1550 2020-11-22T13:43:19.000Z 1549.5 2020-11-22T13:43:20.000Z 1548.8 2020-11-22T13:43:21.000Z 1548.1 2020-11-22T13:43:22.000Z 1546.9 2020-11-22T13:43:24.000Z 1545.4 2020-11-22T13:43:26.000Z 1543.3 2020-11-22T13:43:29.000Z 1541.9 2020-11-22T13:43:31.000Z 1540.2 2020-11-22T13:43:34.000Z 1539.3 2020-11-22T13:43:36.000Z 1539 2020-11-22T13:43:37.000Z 1538.7 2020-11-22T13:43:38.000Z 1538.1 2020-11-22T13:43:40.000Z 1537.3 2020-11-22T13:43:42.000Z 1536.3 2020-11-22T13:43:44.000Z 1535.7 2020-11-22T13:43:45.000Z 1535.2 2020-11-22T13:43:46.000Z 1533.9 2020-11-22T13:43:49.000Z 1532.7 2020-11-22T13:43:52.000Z 1532.3 2020-11-22T13:43:53.000Z 1531.9 2020-11-22T13:43:54.000Z 1531.5 2020-11-22T13:43:55.000Z 1530.6 2020-11-22T13:43:57.000Z 1528.9 2020-11-22T13:44:00.000Z 1528.1 2020-11-22T13:44:01.000Z 1527.8 2020-11-22T13:44:02.000Z 1527.7 2020-11-22T13:44:03.000Z 1527.5 2020-11-22T13:44:05.000Z 1527.4 2020-11-22T13:44:06.000Z 1527.3 2020-11-22T13:44:07.000Z 1527.2 2020-11-22T13:44:09.000Z 1527.1 2020-11-22T13:44:10.000Z 1526.9 2020-11-22T13:44:11.000Z 1526.6 2020-11-22T13:44:13.000Z 1525.9 2020-11-22T13:44:16.000Z 1525.7 2020-11-22T13:44:17.000Z 1525.5 2020-11-22T13:44:18.000Z 1525.3 2020-11-22T13:44:19.000Z 1524.9 2020-11-22T13:44:22.000Z 1524.5 2020-11-22T13:44:25.000Z 1524.4 2020-11-22T13:44:26.000Z 1523.5 2020-11-22T13:44:33.000Z 1523.4 2020-11-22T13:44:34.000Z 1523 2020-11-22T13:44:39.000Z 1523.3 2020-11-22T13:44:42.000Z 1524.4 2020-11-22T13:44:49.000Z 1524.7 2020-11-22T13:44:51.000Z 1525.1 2020-11-22T13:44:53.000Z 1525.6 2020-11-22T13:44:56.000Z 1526.5 2020-11-22T13:45:01.000Z 1526.7 2020-11-22T13:45:02.000Z 1527.3 2020-11-22T13:45:05.000Z 1527.6 2020-11-22T13:45:07.000Z 1528.1 2020-11-22T13:45:10.000Z 1528.7 2020-11-22T13:45:13.000Z 1529.8 2020-11-22T13:45:19.000Z 1530.2 2020-11-22T13:45:21.000Z 1530.8 2020-11-22T13:45:25.000Z 1530.9 2020-11-22T13:45:27.000Z 1531.9 2020-11-22T13:45:33.000Z 1532.1 2020-11-22T13:45:34.000Z 1532.4 2020-11-22T13:45:36.000Z 1532.8 2020-11-22T13:45:38.000Z 1533.4 2020-11-22T13:45:42.000Z 1533.6 2020-11-22T13:45:43.000Z 1533.7 2020-11-22T13:45:44.000Z 1534.5 2020-11-22T13:45:51.000Z 1535.4 2020-11-22T13:45:56.000Z 1536.3 2020-11-22T13:46:00.000Z 1536.9 2020-11-22T13:46:03.000Z 1538 2020-11-22T13:46:08.000Z 1538.4 2020-11-22T13:46:10.000Z 1539.2 2020-11-22T13:46:15.000Z 1540.5 2020-11-22T13:46:23.000Z 1540.7 2020-11-22T13:46:24.000Z 1541.5 2020-11-22T13:46:30.000Z 1541.6 2020-11-22T13:46:31.000Z 1542.4 2020-11-22T13:46:38.000Z 1542.5 2020-11-22T13:46:39.000Z 1543.6 2020-11-22T13:46:48.000Z 1543.8 2020-11-22T13:46:49.000Z 1544.7 2020-11-22T13:46:56.000Z 1545.2 2020-11-22T13:47:00.000Z 1545.9 2020-11-22T13:47:05.000Z 1546.2 2020-11-22T13:47:07.000Z 1546.8 2020-11-22T13:47:12.000Z 1546.9 2020-11-22T13:47:13.000Z 1547.8 2020-11-22T13:47:20.000Z 1547.9 2020-11-22T13:47:21.000Z 1548.8 2020-11-22T13:47:28.000Z 1549.4 2020-11-22T13:47:32.000Z 1549.9 2020-11-22T13:47:36.000Z 1550.4 2020-11-22T13:47:40.000Z 1551.1 2020-11-22T13:47:46.000Z 1551.9 2020-11-22T13:47:51.000Z 1552.3 2020-11-22T13:47:54.000Z 1553.2 2020-11-22T13:47:59.000Z 1553.8 2020-11-22T13:48:03.000Z 1554.3 2020-11-22T13:48:06.000Z 1554.9 2020-11-22T13:48:10.000Z 1555.4 2020-11-22T13:48:13.000Z 1556 2020-11-22T13:48:17.000Z 1556.4 2020-11-22T13:48:20.000Z 1557.1 2020-11-22T13:48:24.000Z 1557.6 2020-11-22T13:48:27.000Z 1558.3 2020-11-22T13:48:32.000Z 1558.8 2020-11-22T13:48:37.000Z 1558.9 2020-11-22T13:48:38.000Z 1559.3 2020-11-22T13:48:41.000Z 1559.5 2020-11-22T13:48:43.000Z 1559.6 2020-11-22T13:48:48.000Z 1559.6 2020-11-22T13:48:50.000Z 1559.6 2020-11-22T13:49:07.000Z 1559.6 2020-11-22T13:49:08.000Z 1559.6 2020-11-22T13:49:11.000Z 1559.6 2020-11-22T13:49:13.000Z 1559.6 2020-11-22T13:49:15.000Z 1559.6 2020-11-22T13:49:16.000Z 1559.6 2020-11-22T13:49:19.000Z 1559.6 2020-11-22T13:49:32.000Z 1559.6 2020-11-22T13:49:41.000Z 1559.9 2020-11-22T13:49:44.000Z 1560 2020-11-22T13:49:45.000Z 1560.2 2020-11-22T13:49:47.000Z 1560.3 2020-11-22T13:49:48.000Z 1560.5 2020-11-22T13:49:49.000Z 1560.6 2020-11-22T13:49:50.000Z 1560.9 2020-11-22T13:49:52.000Z 1561.8 2020-11-22T13:49:58.000Z 1562 2020-11-22T13:49:59.000Z 1562.7 2020-11-22T13:50:02.000Z 1563.1 2020-11-22T13:50:04.000Z 1563.3 2020-11-22T13:50:05.000Z 1564.2 2020-11-22T13:50:09.000Z 1564.9 2020-11-22T13:50:12.000Z 1565.5 2020-11-22T13:50:15.000Z 1566.1 2020-11-22T13:50:18.000Z 1566.6 2020-11-22T13:50:20.000Z 1567.3 2020-11-22T13:50:24.000Z 1567.6 2020-11-22T13:50:26.000Z 1568.6 2020-11-22T13:50:31.000Z 1568.8 2020-11-22T13:50:32.000Z 1570 2020-11-22T13:50:38.000Z 1570.4 2020-11-22T13:50:40.000Z 1571 2020-11-22T13:50:44.000Z 1571.9 2020-11-22T13:50:49.000Z 1572.1 2020-11-22T13:50:50.000Z 1572.7 2020-11-22T13:50:53.000Z 1573.4 2020-11-22T13:50:56.000Z 1574.1 2020-11-22T13:50:59.000Z 1574.7 2020-11-22T13:51:02.000Z 1575.6 2020-11-22T13:51:06.000Z 1575.8 2020-11-22T13:51:07.000Z 1577 2020-11-22T13:51:13.000Z 1577.5 2020-11-22T13:51:15.000Z 1577.9 2020-11-22T13:51:18.000Z 1578.1 2020-11-22T13:51:19.000Z 1578.3 2020-11-22T13:51:20.000Z 1578.8 2020-11-22T13:51:23.000Z 1579.2 2020-11-22T13:51:25.000Z 1579.5 2020-11-22T13:51:27.000Z 1580.1 2020-11-22T13:51:31.000Z 1580.7 2020-11-22T13:51:36.000Z 1581.4 2020-11-22T13:51:42.000Z 1581.6 2020-11-22T13:51:44.000Z 1582.2 2020-11-22T13:51:50.000Z 1582.3 2020-11-22T13:51:51.000Z 1582.6 2020-11-22T13:51:55.000Z 1582.7 2020-11-22T13:51:56.000Z 1583.1 2020-11-22T13:52:00.000Z 1583.7 2020-11-22T13:52:06.000Z 1583.9 2020-11-22T13:52:07.000Z 1584.8 2020-11-22T13:52:13.000Z 1585 2020-11-22T13:52:14.000Z 1585.9 2020-11-22T13:52:20.000Z 1586.3 2020-11-22T13:52:23.000Z 1586.7 2020-11-22T13:52:26.000Z 1587.1 2020-11-22T13:52:29.000Z 1588 2020-11-22T13:52:35.000Z 1588.2 2020-11-22T13:52:37.000Z 1589.1 2020-11-22T13:52:43.000Z 1589.2 2020-11-22T13:52:44.000Z 1590 2020-11-22T13:52:49.000Z 1590.4 2020-11-22T13:52:51.000Z 1590.7 2020-11-22T13:52:52.000Z 1592 2020-11-22T13:52:58.000Z 1592.2 2020-11-22T13:52:59.000Z 1592.9 2020-11-22T13:53:03.000Z 1593.2 2020-11-22T13:53:05.000Z 1593.3 2020-11-22T13:53:06.000Z 1593.8 2020-11-22T13:53:10.000Z 1594.3 2020-11-22T13:53:14.000Z 1595.3 2020-11-22T13:53:20.000Z 1595.5 2020-11-22T13:53:21.000Z 1596.5 2020-11-22T13:53:28.000Z 1596.8 2020-11-22T13:53:30.000Z 1597.3 2020-11-22T13:53:33.000Z 1597.7 2020-11-22T13:53:36.000Z 1597.8 2020-11-22T13:53:37.000Z 1598.7 2020-11-22T13:53:43.000Z 1599 2020-11-22T13:53:45.000Z 1599.6 2020-11-22T13:53:49.000Z 1600 2020-11-22T13:53:52.000Z 1600.4 2020-11-22T13:53:54.000Z 1601.1 2020-11-22T13:54:00.000Z 1601.2 2020-11-22T13:54:01.000Z 1601.7 2020-11-22T13:54:06.000Z 1601.9 2020-11-22T13:54:07.000Z 1603.4 2020-11-22T13:54:14.000Z 1604.6 2020-11-22T13:54:22.000Z 1605.7 2020-11-22T13:54:29.000Z 1606 2020-11-22T13:54:31.000Z 1606.3 2020-11-22T13:54:33.000Z 1607.2 2020-11-22T13:54:39.000Z 1607.4 2020-11-22T13:54:40.000Z 1608.3 2020-11-22T13:54:48.000Z 1608.6 2020-11-22T13:54:49.000Z 1609.6 2020-11-22T13:54:56.000Z 1609.7 2020-11-22T13:54:57.000Z 1610.9 2020-11-22T13:55:04.000Z 1611.3 2020-11-22T13:55:07.000Z 1612.1 2020-11-22T13:55:12.000Z 1612.7 2020-11-22T13:55:16.000Z 1613.6 2020-11-22T13:55:22.000Z 1614.1 2020-11-22T13:55:26.000Z 1614.3 2020-11-22T13:55:28.000Z 1615.1 2020-11-22T13:55:33.000Z 1615.6 2020-11-22T13:55:36.000Z 1616.4 2020-11-22T13:55:42.000Z 1616.7 2020-11-22T13:55:44.000Z 1617.6 2020-11-22T13:55:51.000Z 1617.8 2020-11-22T13:55:53.000Z 1619 2020-11-22T13:56:01.000Z 1619.3 2020-11-22T13:56:03.000Z 1619.9 2020-11-22T13:56:08.000Z 1620 2020-11-22T13:56:09.000Z 1620.3 2020-11-22T13:56:12.000Z 1620.3 2020-11-22T13:56:14.000Z 1620.6 2020-11-22T13:56:23.000Z 1620.8 2020-11-22T13:56:24.000Z 1621.7 2020-11-22T13:56:26.000Z 1621.9 2020-11-22T13:56:27.000Z 1623.1 2020-11-22T13:56:32.000Z 1623.7 2020-11-22T13:56:35.000Z 1624.4 2020-11-22T13:56:38.000Z 1625 2020-11-22T13:56:40.000Z 1625.6 2020-11-22T13:56:42.000Z 1626 2020-11-22T13:56:43.000Z 1627 2020-11-22T13:56:46.000Z 1628.2 2020-11-22T13:56:49.000Z 1629.3 2020-11-22T13:56:52.000Z 1629.6 2020-11-22T13:56:53.000Z 1630.3 2020-11-22T13:56:55.000Z 1630.6 2020-11-22T13:56:56.000Z 1631.8 2020-11-22T13:57:00.000Z 1632.6 2020-11-22T13:57:03.000Z 1633.4 2020-11-22T13:57:06.000Z 1634.4 2020-11-22T13:57:10.000Z 1635.2 2020-11-22T13:57:13.000Z 1636.1 2020-11-22T13:57:16.000Z 1637 2020-11-22T13:57:20.000Z 1637.3 2020-11-22T13:57:21.000Z 1638.8 2020-11-22T13:57:27.000Z 1639.6 2020-11-22T13:57:31.000Z 1640 2020-11-22T13:57:33.000Z 1640.8 2020-11-22T13:57:37.000Z 1641.5 2020-11-22T13:57:40.000Z 1642.5 2020-11-22T13:57:45.000Z 1642.8 2020-11-22T13:57:46.000Z 1643.9 2020-11-22T13:57:51.000Z 1645 2020-11-22T13:57:57.000Z 1645.8 2020-11-22T13:58:01.000Z 1646.6 2020-11-22T13:58:04.000Z 1647.5 2020-11-22T13:58:07.000Z 1648.6 2020-11-22T13:58:11.000Z 1649.2 2020-11-22T13:58:13.000Z 1651.1 2020-11-22T13:58:20.000Z 1653 2020-11-22T13:58:28.000Z 1653.5 2020-11-22T13:58:30.000Z 1654.7 2020-11-22T13:58:34.000Z 1655.7 2020-11-22T13:58:38.000Z 1656.9 2020-11-22T13:58:42.000Z 1657.4 2020-11-22T13:58:44.000Z 1658.3 2020-11-22T13:58:48.000Z 1658.6 2020-11-22T13:58:49.000Z 1659.9 2020-11-22T13:58:55.000Z 1660.9 2020-11-22T13:59:01.000Z 1661.3 2020-11-22T13:59:02.000Z 1661.5 2020-11-22T13:59:03.000Z 1661.9 2020-11-22T13:59:09.000Z 1662.2 2020-11-22T13:59:15.000Z 1662.3 2020-11-22T13:59:16.000Z 1662.5 2020-11-22T13:59:18.000Z 1662.7 2020-11-22T13:59:20.000Z 1663.4 2020-11-22T13:59:26.000Z 1664.1 2020-11-22T13:59:31.000Z 1664.6 2020-11-22T13:59:35.000Z 1664.7 2020-11-22T13:59:36.000Z 1665.1 2020-11-22T13:59:41.000Z 1665.3 2020-11-22T13:59:45.000Z 1665.4 2020-11-22T13:59:46.000Z 1665.4 2020-11-22T13:59:48.000Z 1665.6 2020-11-22T13:59:55.000Z 1665.7 2020-11-22T13:59:56.000Z 1665.9 2020-11-22T14:00:02.000Z 1665.9 2020-11-22T14:00:06.000Z 1666 2020-11-22T14:00:09.000Z 1666 2020-11-22T14:00:14.000Z 1666 2020-11-22T14:00:16.000Z 1666 2020-11-22T14:00:17.000Z 1666 2020-11-22T14:00:22.000Z 1666 2020-11-22T14:00:23.000Z 1666 2020-11-22T14:00:25.000Z 1666 2020-11-22T14:00:26.000Z 1666 2020-11-22T14:00:27.000Z 1666 2020-11-22T14:00:30.000Z 1666 2020-11-22T14:00:39.000Z 1666 2020-11-22T14:00:51.000Z 1666 2020-11-22T14:00:53.000Z 1666 2020-11-22T14:00:54.000Z 1666.1 2020-11-22T14:00:56.000Z 1666.2 2020-11-22T14:01:01.000Z 1666.2 2020-11-22T14:01:02.000Z 1666.4 2020-11-22T14:01:04.000Z 1666.5 2020-11-22T14:01:06.000Z 1666.7 2020-11-22T14:01:08.000Z 1667.3 2020-11-22T14:01:16.000Z 1667.6 2020-11-22T14:01:18.000Z 1667.7 2020-11-22T14:01:19.000Z 1667.8 2020-11-22T14:01:20.000Z 1668 2020-11-22T14:01:21.000Z 1668.3 2020-11-22T14:01:23.000Z 1668.6 2020-11-22T14:01:25.000Z 1668.7 2020-11-22T14:01:26.000Z 1669.1 2020-11-22T14:01:28.000Z 1669.6 2020-11-22T14:01:31.000Z 1670.1 2020-11-22T14:01:34.000Z 1670.7 2020-11-22T14:01:37.000Z 1671.1 2020-11-22T14:01:40.000Z 1671.3 2020-11-22T14:01:41.000Z 1672.2 2020-11-22T14:01:46.000Z 1673 2020-11-22T14:01:52.000Z 1673.3 2020-11-22T14:01:54.000Z 1673.9 2020-11-22T14:01:59.000Z 1674 2020-11-22T14:02:00.000Z 1674.6 2020-11-22T14:02:04.000Z 1675 2020-11-22T14:02:06.000Z 1675.3 2020-11-22T14:02:08.000Z 1675.8 2020-11-22T14:02:12.000Z 1676 2020-11-22T14:02:13.000Z 1676.6 2020-11-22T14:02:18.000Z 1676.7 2020-11-22T14:02:19.000Z 1677.1 2020-11-22T14:02:22.000Z 1677.4 2020-11-22T14:02:24.000Z 1678 2020-11-22T14:02:27.000Z 1678.2 2020-11-22T14:02:28.000Z 1678.8 2020-11-22T14:02:31.000Z 1679.4 2020-11-22T14:02:34.000Z 1680.3 2020-11-22T14:02:39.000Z 1680.5 2020-11-22T14:02:40.000Z 1680.7 2020-11-22T14:02:41.000Z 1681.3 2020-11-22T14:02:44.000Z 1681.5 2020-11-22T14:02:45.000Z 1682.5 2020-11-22T14:02:50.000Z 1682.6 2020-11-22T14:02:51.000Z 1683.3 2020-11-22T14:02:56.000Z 1683.6 2020-11-22T14:02:59.000Z 1684 2020-11-22T14:03:02.000Z 1684.7 2020-11-22T14:03:07.000Z 1684.8 2020-11-22T14:03:08.000Z 1685.6 2020-11-22T14:03:13.000Z 1685.9 2020-11-22T14:03:16.000Z 1686.3 2020-11-22T14:03:20.000Z 1686.8 2020-11-22T14:03:24.000Z 1687.3 2020-11-22T14:03:27.000Z 1688.2 2020-11-22T14:03:33.000Z 1688.4 2020-11-22T14:03:34.000Z 1689.2 2020-11-22T14:03:39.000Z 1689.5 2020-11-22T14:03:41.000Z 1690 2020-11-22T14:03:44.000Z 1690.6 2020-11-22T14:03:48.000Z 1690.8 2020-11-22T14:03:49.000Z 1691.8 2020-11-22T14:03:57.000Z 1692.2 2020-11-22T14:04:01.000Z 1692.5 2020-11-22T14:04:03.000Z 1692.8 2020-11-22T14:04:06.000Z 1693.3 2020-11-22T14:04:11.000Z 1693.5 2020-11-22T14:04:14.000Z 1693.8 2020-11-22T14:04:18.000Z 1693.9 2020-11-22T14:04:20.000Z 1694.3 2020-11-22T14:04:24.000Z 1694.7 2020-11-22T14:04:29.000Z 1695 2020-11-22T14:04:32.000Z 1695.7 2020-11-22T14:04:39.000Z 1695.8 2020-11-22T14:04:40.000Z 1696.5 2020-11-22T14:04:46.000Z 1697.4 2020-11-22T14:04:52.000Z 1697.6 2020-11-22T14:04:53.000Z 1699.2 2020-11-22T14:05:01.000Z 1700.4 2020-11-22T14:05:09.000Z 1700.5 2020-11-22T14:05:10.000Z 1701.2 2020-11-22T14:05:15.000Z 1701.5 2020-11-22T14:05:17.000Z 1701.7 2020-11-22T14:05:19.000Z 1702.2 2020-11-22T14:05:25.000Z 1702.5 2020-11-22T14:05:28.000Z 1702.9 2020-11-22T14:05:32.000Z 1703.4 2020-11-22T14:05:38.000Z 1704.2 2020-11-22T14:05:45.000Z 1705.7 2020-11-22T14:05:52.000Z 1706.6 2020-11-22T14:05:57.000Z 1706.9 2020-11-22T14:05:59.000Z 1707.1 2020-11-22T14:06:00.000Z 1708.2 2020-11-22T14:06:06.000Z 1709.1 2020-11-22T14:06:13.000Z 1709.2 2020-11-22T14:06:14.000Z 1710.2 2020-11-22T14:06:20.000Z 1710.4 2020-11-22T14:06:21.000Z 1711.2 2020-11-22T14:06:25.000Z 1711.7 2020-11-22T14:06:28.000Z 1711.9 2020-11-22T14:06:29.000Z 1713.2 2020-11-22T14:06:35.000Z 1713.6 2020-11-22T14:06:37.000Z 1714.6 2020-11-22T14:06:44.000Z 1714.8 2020-11-22T14:06:45.000Z 1715.5 2020-11-22T14:06:51.000Z 1715.6 2020-11-22T14:06:52.000Z 1716 2020-11-22T14:06:55.000Z 1716.4 2020-11-22T14:06:59.000Z 1717.1 2020-11-22T14:07:04.000Z 1717.5 2020-11-22T14:07:07.000Z 1717.8 2020-11-22T14:07:10.000Z 1718.1 2020-11-22T14:07:12.000Z 1718.6 2020-11-22T14:07:15.000Z 1719.1 2020-11-22T14:07:18.000Z 1719.7 2020-11-22T14:07:21.000Z 1720.5 2020-11-22T14:07:25.000Z 1720.7 2020-11-22T14:07:26.000Z 1721.1 2020-11-22T14:07:29.000Z 1721.3 2020-11-22T14:07:30.000Z 1722.9 2020-11-22T14:07:37.000Z 1724.2 2020-11-22T14:07:44.000Z 1724.6 2020-11-22T14:07:46.000Z 1725.3 2020-11-22T14:07:51.000Z 1725.8 2020-11-22T14:07:54.000Z 1726.2 2020-11-22T14:07:57.000Z 1727 2020-11-22T14:08:02.000Z 1727.4 2020-11-22T14:08:04.000Z 1728.2 2020-11-22T14:08:10.000Z 1728.3 2020-11-22T14:08:11.000Z 1729.2 2020-11-22T14:08:16.000Z 1729.7 2020-11-22T14:08:19.000Z 1730.1 2020-11-22T14:08:22.000Z 1730.6 2020-11-22T14:08:26.000Z 1730.9 2020-11-22T14:08:28.000Z 1731 2020-11-22T14:08:29.000Z 1731.3 2020-11-22T14:08:32.000Z 1732 2020-11-22T14:08:37.000Z 1732.1 2020-11-22T14:08:38.000Z 1732.8 2020-11-22T14:08:42.000Z 1733.4 2020-11-22T14:08:44.000Z 1733.6 2020-11-22T14:08:45.000Z 1734.1 2020-11-22T14:08:48.000Z 1734.7 2020-11-22T14:08:51.000Z 1735 2020-11-22T14:08:53.000Z 1735.3 2020-11-22T14:08:55.000Z 1735.7 2020-11-22T14:08:58.000Z 1736 2020-11-22T14:09:00.000Z 1736.7 2020-11-22T14:09:06.000Z 1737 2020-11-22T14:09:08.000Z 1737.6 2020-11-22T14:09:13.000Z 1737.8 2020-11-22T14:09:14.000Z 1738.7 2020-11-22T14:09:21.000Z 1739.2 2020-11-22T14:09:25.000Z 1739.5 2020-11-22T14:09:27.000Z 1740.4 2020-11-22T14:09:33.000Z 1740.5 2020-11-22T14:09:34.000Z 1740.7 2020-11-22T14:09:35.000Z 1741.1 2020-11-22T14:09:38.000Z 1741.2 2020-11-22T14:09:39.000Z 1741.4 2020-11-22T14:09:41.000Z 1741.8 2020-11-22T14:09:43.000Z 1742.9 2020-11-22T14:09:50.000Z 1744.1 2020-11-22T14:09:58.000Z 1744.4 2020-11-22T14:10:01.000Z 1744.9 2020-11-22T14:10:06.000Z 1745.4 2020-11-22T14:10:11.000Z 1745.6 2020-11-22T14:10:13.000Z 1745.6 2020-11-22T14:10:14.000Z 1746.6 2020-11-22T14:10:21.000Z 1746.8 2020-11-22T14:10:22.000Z 1747.7 2020-11-22T14:10:28.000Z 1748 2020-11-22T14:10:30.000Z 1748.1 2020-11-22T14:10:31.000Z 1748.9 2020-11-22T14:10:36.000Z 1749.4 2020-11-22T14:10:39.000Z 1750.1 2020-11-22T14:10:43.000Z 1750.4 2020-11-22T14:10:46.000Z 1751.3 2020-11-22T14:10:52.000Z 1751.4 2020-11-22T14:10:53.000Z 1751.8 2020-11-22T14:10:55.000Z 1752.4 2020-11-22T14:10:59.000Z 1752.6 2020-11-22T14:11:00.000Z 1753.3 2020-11-22T14:11:04.000Z 1754 2020-11-22T14:11:09.000Z 1754.5 2020-11-22T14:11:12.000Z 1755.3 2020-11-22T14:11:18.000Z 1756.6 2020-11-22T14:11:27.000Z 1757.4 2020-11-22T14:11:35.000Z 1757.6 2020-11-22T14:11:36.000Z 1758.6 2020-11-22T14:11:43.000Z 1758.8 2020-11-22T14:11:45.000Z 1759.6 2020-11-22T14:11:50.000Z 1759.9 2020-11-22T14:11:52.000Z 1760 2020-11-22T14:11:53.000Z 1760.8 2020-11-22T14:12:00.000Z 1760.9 2020-11-22T14:12:01.000Z 1761.8 2020-11-22T14:12:09.000Z 1762.1 2020-11-22T14:12:11.000Z 1762.8 2020-11-22T14:12:18.000Z 1763 2020-11-22T14:12:20.000Z 1763.9 2020-11-22T14:12:26.000Z 1764.6 2020-11-22T14:12:32.000Z 1764.8 2020-11-22T14:12:33.000Z 1765.7 2020-11-22T14:12:40.000Z 1766 2020-11-22T14:12:42.000Z 1767 2020-11-22T14:12:49.000Z 1767.4 2020-11-22T14:12:51.000Z 1767.7 2020-11-22T14:12:53.000Z 1768.2 2020-11-22T14:12:57.000Z 1768.7 2020-11-22T14:13:00.000Z 1769.5 2020-11-22T14:13:05.000Z 1769.7 2020-11-22T14:13:06.000Z 1770.1 2020-11-22T14:13:09.000Z 1770.6 2020-11-22T14:13:13.000Z 1770.7 2020-11-22T14:13:14.000Z 1771.1 2020-11-22T14:13:17.000Z 1771.6 2020-11-22T14:13:21.000Z 1772.2 2020-11-22T14:13:28.000Z 1772.3 2020-11-22T14:13:29.000Z 1773.1 2020-11-22T14:13:36.000Z 1773.5 2020-11-22T14:13:40.000Z 1773.8 2020-11-22T14:13:42.000Z 1774 2020-11-22T14:13:44.000Z 1774.6 2020-11-22T14:13:49.000Z 1774.7 2020-11-22T14:13:50.000Z 1775.2 2020-11-22T14:13:56.000Z 1775.4 2020-11-22T14:13:58.000Z 1775.9 2020-11-22T14:14:03.000Z 1776.3 2020-11-22T14:14:06.000Z 1776.5 2020-11-22T14:14:07.000Z 1777.7 2020-11-22T14:14:14.000Z 1777.9 2020-11-22T14:14:15.000Z 1778.8 2020-11-22T14:14:21.000Z 1779.2 2020-11-22T14:14:23.000Z 1780.1 2020-11-22T14:14:29.000Z 1780.8 2020-11-22T14:14:34.000Z 1781.2 2020-11-22T14:14:37.000Z 1781.4 2020-11-22T14:14:39.000Z 1782.2 2020-11-22T14:14:45.000Z 1782.7 2020-11-22T14:14:50.000Z 1782.9 2020-11-22T14:14:53.000Z 1783.4 2020-11-22T14:14:57.000Z 1783.6 2020-11-22T14:14:58.000Z 1784.3 2020-11-22T14:15:02.000Z 1784.4 2020-11-22T14:15:03.000Z 1785.5 2020-11-22T14:15:08.000Z 1786.8 2020-11-22T14:15:16.000Z 1787 2020-11-22T14:15:17.000Z 1788 2020-11-22T14:15:24.000Z 1788.5 2020-11-22T14:15:28.000Z 1788.7 2020-11-22T14:15:30.000Z 1789.6 2020-11-22T14:15:37.000Z 1789.8 2020-11-22T14:15:39.000Z 1790.1 2020-11-22T14:15:42.000Z 1790.2 2020-11-22T14:15:44.000Z 1790.8 2020-11-22T14:15:49.000Z 1791.1 2020-11-22T14:15:51.000Z 1792 2020-11-22T14:15:57.000Z 1792.3 2020-11-22T14:16:00.000Z 1792.6 2020-11-22T14:16:03.000Z 1792.8 2020-11-22T14:16:05.000Z 1793.1 2020-11-22T14:16:07.000Z 1793.7 2020-11-22T14:16:12.000Z 1793.9 2020-11-22T14:16:14.000Z 1794.2 2020-11-22T14:16:16.000Z 1794.7 2020-11-22T14:16:21.000Z 1794.9 2020-11-22T14:16:23.000Z 1795.5 2020-11-22T14:16:28.000Z 1796 2020-11-22T14:16:32.000Z 1796.4 2020-11-22T14:16:35.000Z 1797.2 2020-11-22T14:16:40.000Z 1798.1 2020-11-22T14:16:46.000Z 1798.2 2020-11-22T14:16:47.000Z 1798.7 2020-11-22T14:16:52.000Z 1798.8 2020-11-22T14:16:53.000Z 1799.6 2020-11-22T14:17:00.000Z 1799.9 2020-11-22T14:17:02.000Z 1800.3 2020-11-22T14:17:06.000Z 1800.5 2020-11-22T14:17:08.000Z 1801.1 2020-11-22T14:17:13.000Z 1801.3 2020-11-22T14:17:15.000Z 1801.8 2020-11-22T14:17:20.000Z 1801.9 2020-11-22T14:17:21.000Z 1802.1 2020-11-22T14:17:23.000Z 1802.3 2020-11-22T14:17:25.000Z 1802.4 2020-11-22T14:17:26.000Z 1802.7 2020-11-22T14:17:29.000Z 1802.9 2020-11-22T14:17:32.000Z 1802.9 2020-11-22T14:17:33.000Z 1803 2020-11-22T14:17:40.000Z 1803 2020-11-22T14:17:44.000Z 1803.1 2020-11-22T14:17:51.000Z 1803.1 2020-11-22T14:17:53.000Z 1803.2 2020-11-22T14:18:01.000Z 1803.2 2020-11-22T14:18:04.000Z 1803.2 2020-11-22T14:18:05.000Z 1803.2 2020-11-22T14:18:08.000Z 1803.2 2020-11-22T14:18:11.000Z 1803.2 2020-11-22T14:18:15.000Z 1803.2 2020-11-22T14:18:16.000Z 1803.2 2020-11-22T14:18:17.000Z 1803.2 2020-11-22T14:18:20.000Z 1803.2 2020-11-22T14:18:35.000Z 1803.2 2020-11-22T14:18:41.000Z 1803.2 2020-11-22T14:18:44.000Z 1803.2 2020-11-22T14:18:48.000Z 1803.3 2020-11-22T14:19:01.000Z 1803.3 2020-11-22T14:19:04.000Z 1803.3 2020-11-22T14:19:18.000Z 1803.3 2020-11-22T14:19:21.000Z 1803.3 2020-11-22T14:19:29.000Z 1803.3 2020-11-22T14:19:42.000Z 1803.3 2020-11-22T14:19:48.000Z 1803.3 2020-11-22T14:19:54.000Z 1803.3 2020-11-22T14:20:00.000Z 1803.3 2020-11-22T14:20:07.000Z 1803.4 2020-11-22T14:20:28.000Z 1803.4 2020-11-22T14:20:30.000Z 1803.4 2020-11-22T14:20:33.000Z 1803.4 2020-11-22T14:20:43.000Z 1803.4 2020-11-22T14:20:46.000Z 1803.4 2020-11-22T14:20:48.000Z 1803.4 2020-11-22T14:20:51.000Z 1803.4 2020-11-22T14:20:53.000Z 1803.4 2020-11-22T14:21:04.000Z 1803.4 2020-11-22T14:21:07.000Z 1803.4 2020-11-22T14:21:10.000Z 1803.4 2020-11-22T14:21:12.000Z 1803.4 2020-11-22T14:21:13.000Z 1803.4 2020-11-22T14:21:16.000Z 1803.4 2020-11-22T14:21:18.000Z 1803.4 2020-11-22T14:21:25.000Z 1803.4 2020-11-22T14:21:27.000Z 1803.5 2020-11-22T14:21:50.000Z 1803.5 2020-11-22T14:21:53.000Z 1803.5 2020-11-22T14:22:01.000Z 1803.5 2020-11-22T14:22:04.000Z 1803.5 2020-11-22T14:22:14.000Z 1803.5 2020-11-22T14:22:16.000Z 1803.5 2020-11-22T14:22:23.000Z 1803.5 2020-11-22T14:22:49.000Z 1803.5 2020-11-22T14:23:01.000Z 1803.5 2020-11-22T14:23:06.000Z 1803.5 2020-11-22T14:23:14.000Z 1803.5 2020-11-22T14:23:18.000Z 1803.5 2020-11-22T14:23:22.000Z 1803.5 2020-11-22T14:23:27.000Z 1803.6 2020-11-22T14:23:34.000Z 1803.6 2020-11-22T14:23:41.000Z 1803.6 2020-11-22T14:23:45.000Z 1803.6 2020-11-22T14:23:49.000Z 1803.6 2020-11-22T14:23:53.000Z 1803.6 2020-11-22T14:24:07.000Z 1803.6 2020-11-22T14:24:12.000Z 1803.6 2020-11-22T14:24:18.000Z 1803.6 2020-11-22T14:24:31.000Z 1803.7 2020-11-22T14:24:36.000Z 1803.7 2020-11-22T14:24:39.000Z 1803.7 2020-11-22T14:24:41.000Z 1803.7 2020-11-22T14:24:42.000Z 1803.7 2020-11-22T14:24:45.000Z 1803.7 2020-11-22T14:24:52.000Z 1803.8 2020-11-22T14:24:55.000Z 1803.8 2020-11-22T14:24:56.000Z 1803.8 2020-11-22T14:25:02.000Z 1803.8 2020-11-22T14:25:05.000Z 1803.8 2020-11-22T14:25:12.000Z 1803.8 2020-11-22T14:25:17.000Z 1803.8 2020-11-22T14:25:26.000Z 1803.8 2020-11-22T14:25:29.000Z 1803.8 2020-11-22T14:25:31.000Z 1803.8 2020-11-22T14:25:33.000Z 1803.8 2020-11-22T14:25:36.000Z 1803.8 2020-11-22T14:25:39.000Z 1803.9 2020-11-22T14:25:44.000Z 1803.9 2020-11-22T14:25:53.000Z 1803.9 2020-11-22T14:26:02.000Z 1803.9 2020-11-22T14:26:12.000Z 1803.9 2020-11-22T14:26:14.000Z 1803.9 2020-11-22T14:26:27.000Z 1803.9 2020-11-22T14:26:36.000Z 1803.9 2020-11-22T14:26:38.000Z 1803.9 2020-11-22T14:26:43.000Z 1803.9 2020-11-22T14:27:00.000Z 1803.9 2020-11-22T14:27:01.000Z 1803.9 2020-11-22T14:27:06.000Z 1803.9 2020-11-22T14:27:14.000Z 1804 2020-11-22T14:27:27.000Z 1804 2020-11-22T14:27:33.000Z 1804 2020-11-22T14:27:34.000Z 1804 2020-11-22T14:27:35.000Z 1804 2020-11-22T14:27:36.000Z 1804.1 2020-11-22T14:27:37.000Z 1804.1 2020-11-22T14:27:38.000Z 1804.1 2020-11-22T14:27:39.000Z 1804.1 2020-11-22T14:27:40.000Z 1804.1 2020-11-22T14:27:41.000Z 1804.1 2020-11-22T14:27:42.000Z 1804.1 2020-11-22T14:27:50.000Z 1804.1 2020-11-22T14:27:51.000Z 1804.1 2020-11-22T14:27:52.000Z 1804.1 2020-11-22T14:27:53.000Z 1804.1 2020-11-22T14:27:56.000Z 1804.1 2020-11-22T14:27:57.000Z 1804.1 2020-11-22T14:28:00.000Z 1804.1 2020-11-22T14:28:08.000Z 1804.1 2020-11-22T14:28:22.000Z 1804.1 2020-11-22T14:28:25.000Z 1804.1 2020-11-22T14:28:27.000Z 1804.1 2020-11-22T14:28:30.000Z 1804.1 2020-11-22T14:29:00.000Z 1804.1 2020-11-22T14:29:03.000Z 1804.2 2020-11-22T14:29:10.000Z 1804.2 2020-11-22T14:29:12.000Z 1804.3 2020-11-22T14:29:17.000Z 1804.3 2020-11-22T14:29:20.000Z 1804.3 2020-11-22T14:29:21.000Z 1804.4 2020-11-22T14:29:22.000Z 1804.4 2020-11-22T14:29:23.000Z 1804.7 2020-11-22T14:29:31.000Z 1804.9 2020-11-22T14:29:33.000Z 1805 2020-11-22T14:29:34.000Z 1805.4 2020-11-22T14:29:39.000Z 1805.5 2020-11-22T14:29:40.000Z 1806.3 2020-11-22T14:29:47.000Z 1806.6 2020-11-22T14:29:49.000Z 1806.8 2020-11-22T14:29:50.000Z 1806.9 2020-11-22T14:29:51.000Z 1807.1 2020-11-22T14:29:52.000Z 1807.2 2020-11-22T14:29:53.000Z 1807.3 2020-11-22T14:29:54.000Z 1807.7 2020-11-22T14:29:59.000Z 1808 2020-11-22T14:30:02.000Z 1808.3 2020-11-22T14:30:06.000Z 1808.8 2020-11-22T14:30:11.000Z 1808.9 2020-11-22T14:30:13.000Z 1809.5 2020-11-22T14:30:19.000Z 1809.7 2020-11-22T14:30:22.000Z 1810.1 2020-11-22T14:30:27.000Z 1810.2 2020-11-22T14:30:28.000Z 1810.7 2020-11-22T14:30:33.000Z 1811 2020-11-22T14:30:36.000Z 1811.5 2020-11-22T14:30:39.000Z 1812.6 2020-11-22T14:30:49.000Z 1812.9 2020-11-22T14:30:51.000Z 1813.7 2020-11-22T14:30:58.000Z 1814.1 2020-11-22T14:31:02.000Z 1814.3 2020-11-22T14:31:04.000Z 1814.7 2020-11-22T14:31:08.000Z 1814.9 2020-11-22T14:31:11.000Z 1815.3 2020-11-22T14:31:16.000Z 1815.5 2020-11-22T14:31:18.000Z 1815.7 2020-11-22T14:31:21.000Z 1815.9 2020-11-22T14:31:23.000Z 1816.3 2020-11-22T14:31:28.000Z 1816.4 2020-11-22T14:31:29.000Z 1816.5 2020-11-22T14:31:30.000Z 1817.4 2020-11-22T14:31:38.000Z 1817.6 2020-11-22T14:31:39.000Z 1818.4 2020-11-22T14:31:47.000Z 1818.6 2020-11-22T14:31:49.000Z 1819.2 2020-11-22T14:31:56.000Z 1819.8 2020-11-22T14:32:03.000Z 1820.4 2020-11-22T14:32:08.000Z 1820.5 2020-11-22T14:32:09.000Z 1820.5 2020-11-22T14:32:10.000Z 1820.6 2020-11-22T14:32:11.000Z 1821.2 2020-11-22T14:32:17.000Z 1821.3 2020-11-22T14:32:19.000Z 1821.9 2020-11-22T14:32:23.000Z 1822.5 2020-11-22T14:32:27.000Z 1823 2020-11-22T14:32:31.000Z 1823.7 2020-11-22T14:32:36.000Z 1824.2 2020-11-22T14:32:40.000Z 1824.5 2020-11-22T14:32:42.000Z 1824.9 2020-11-22T14:32:47.000Z 1825 2020-11-22T14:32:48.000Z 1825.7 2020-11-22T14:32:54.000Z 1825.8 2020-11-22T14:32:55.000Z 1826.4 2020-11-22T14:33:01.000Z 1826.7 2020-11-22T14:33:03.000Z 1827.2 2020-11-22T14:33:07.000Z 1827.3 2020-11-22T14:33:09.000Z 1828.1 2020-11-22T14:33:15.000Z 1828.2 2020-11-22T14:33:16.000Z 1828.7 2020-11-22T14:33:20.000Z 1829.1 2020-11-22T14:33:24.000Z 1829.3 2020-11-22T14:33:26.000Z 1830.1 2020-11-22T14:33:32.000Z 1830.3 2020-11-22T14:33:37.000Z 1830.3 2020-11-22T14:33:38.000Z 1830.3 2020-11-22T14:33:47.000Z 1830.3 2020-11-22T14:33:52.000Z 1830.3 2020-11-22T14:33:53.000Z 1830.3 2020-11-22T14:33:54.000Z 1830.3 2020-11-22T14:33:55.000Z 1830.3 2020-11-22T14:33:56.000Z 1830.3 2020-11-22T14:33:57.000Z 1830.3 2020-11-22T14:33:58.000Z 1830.3 2020-11-22T14:33:59.000Z 1830.3 2020-11-22T14:34:00.000Z 1830.3 2020-11-22T14:34:01.000Z 1830.3 2020-11-22T14:34:10.000Z 1830.3 2020-11-22T14:34:16.000Z 1830.3 2020-11-22T14:34:18.000Z 1830.3 2020-11-22T14:34:19.000Z 1830.3 2020-11-22T14:34:21.000Z 1830.7 2020-11-22T14:34:35.000Z 1830.8 2020-11-22T14:34:36.000Z 1830.9 2020-11-22T14:34:37.000Z 1831 2020-11-22T14:34:38.000Z 1831.1 2020-11-22T14:34:41.000Z 1831.2 2020-11-22T14:34:44.000Z 1831.2 2020-11-22T14:34:50.000Z 1831.2 2020-11-22T14:34:52.000Z 1831.3 2020-11-22T14:34:56.000Z 1831.3 2020-11-22T14:34:59.000Z 1831.3 2020-11-22T14:35:01.000Z 1831.3 2020-11-22T14:35:03.000Z 1831.3 2020-11-22T14:35:09.000Z 1831.3 2020-11-22T14:35:11.000Z 1831.3 2020-11-22T14:35:12.000Z 1831.3 2020-11-22T14:35:13.000Z 1831.3 2020-11-22T14:35:14.000Z 1831.6 2020-11-22T14:35:21.000Z 1832.2 2020-11-22T14:35:28.000Z 1832.3 2020-11-22T14:35:29.000Z 1833 2020-11-22T14:35:37.000Z 1833.3 2020-11-22T14:35:40.000Z 1833.5 2020-11-22T14:35:42.000Z 1833.8 2020-11-22T14:35:44.000Z 1834.1 2020-11-22T14:35:46.000Z 1834.6 2020-11-22T14:35:49.000Z 1835 2020-11-22T14:35:52.000Z 1836.1 2020-11-22T14:35:58.000Z 1837.4 2020-11-22T14:36:05.000Z 1838.1 2020-11-22T14:36:09.000Z 1838.3 2020-11-22T14:36:10.000Z 1838.6 2020-11-22T14:36:12.000Z 1838.8 2020-11-22T14:36:17.000Z 1839 2020-11-22T14:36:19.000Z 1838 2020-11-22T14:36:24.000Z 1836.8 2020-11-22T14:36:27.000Z 1837.3 2020-11-22T14:36:30.000Z 1837.7 2020-11-22T14:36:33.000Z 1835.9 2020-11-22T14:36:36.000Z 1834.5 2020-11-22T14:36:37.000Z 1834.4 2020-11-22T14:36:38.000Z 1833.2 2020-11-22T14:36:39.000Z 1830.3 2020-11-22T14:36:42.000Z 1829.2 2020-11-22T14:36:45.000Z 1828.2 2020-11-22T14:36:47.000Z 1827.2 2020-11-22T14:36:48.000Z 1826 2020-11-22T14:36:49.000Z 1824.7 2020-11-22T14:36:51.000Z 1824.7 2020-11-22T14:36:52.000Z 1823.2 2020-11-22T14:36:53.000Z 1823.3 2020-11-22T14:36:54.000Z 1822.2 2020-11-22T14:36:55.000Z 1821.7 2020-11-22T14:36:58.000Z 1819.3 2020-11-22T14:36:59.000Z 1817.8 2020-11-22T14:37:01.000Z 1817.7 2020-11-22T14:37:02.000Z 1814.7 2020-11-22T14:37:04.000Z 1810.2 2020-11-22T14:37:08.000Z 1808.9 2020-11-22T14:37:09.000Z 1808.3 2020-11-22T14:37:11.000Z 1807.4 2020-11-22T14:37:13.000Z 1806.5 2020-11-22T14:37:14.000Z 1806.3 2020-11-22T14:37:15.000Z 1806.3 2020-11-22T14:37:17.000Z 1806.3 2020-11-22T14:37:18.000Z 1805.5 2020-11-22T14:37:19.000Z 1805.2 2020-11-22T14:37:20.000Z 1804.4 2020-11-22T14:37:22.000Z 1803.3 2020-11-22T14:37:24.000Z 1802.7 2020-11-22T14:37:25.000Z 1801.9 2020-11-22T14:37:27.000Z 1799.3 2020-11-22T14:37:29.000Z 1798.2 2020-11-22T14:37:30.000Z 1792.1 2020-11-22T14:37:33.000Z 1791.1 2020-11-22T14:37:34.000Z 1790.2 2020-11-22T14:37:35.000Z 1789.4 2020-11-22T14:37:36.000Z 1788.6 2020-11-22T14:37:37.000Z 1787.7 2020-11-22T14:37:38.000Z 1786.6 2020-11-22T14:37:39.000Z 1785.6 2020-11-22T14:37:40.000Z 1784.6 2020-11-22T14:37:41.000Z 1783.8 2020-11-22T14:37:42.000Z 1783 2020-11-22T14:37:44.000Z 1782.1 2020-11-22T14:37:45.000Z 1781.3 2020-11-22T14:37:46.000Z 1781.2 2020-11-22T14:37:47.000Z 1781.1 2020-11-22T14:37:49.000Z 1780.3 2020-11-22T14:37:51.000Z 1779.5 2020-11-22T14:37:54.000Z 1778.6 2020-11-22T14:37:57.000Z 1778.6 2020-11-22T14:37:59.000Z 1777.7 2020-11-22T14:38:02.000Z 1776.9 2020-11-22T14:38:06.000Z 1776.8 2020-11-22T14:38:07.000Z 1776 2020-11-22T14:38:09.000Z 1775.9 2020-11-22T14:38:11.000Z 1775.8 2020-11-22T14:38:14.000Z 1775.7 2020-11-22T14:38:17.000Z 1775.7 2020-11-22T14:38:18.000Z 1775.6 2020-11-22T14:38:19.000Z 1775.5 2020-11-22T14:38:20.000Z 1775.4 2020-11-22T14:38:21.000Z 1775.3 2020-11-22T14:38:22.000Z 1775.2 2020-11-22T14:38:28.000Z 1774.3 2020-11-22T14:38:31.000Z 1774.2 2020-11-22T14:38:33.000Z 1773.3 2020-11-22T14:38:35.000Z 1771 2020-11-22T14:38:38.000Z 1768.8 2020-11-22T14:38:40.000Z 1764.4 2020-11-22T14:38:43.000Z 1763.1 2020-11-22T14:38:45.000Z 1762.5 2020-11-22T14:38:47.000Z 1762 2020-11-22T14:38:48.000Z 1761.5 2020-11-22T14:38:49.000Z 1760.8 2020-11-22T14:38:50.000Z 1760.6 2020-11-22T14:38:52.000Z 1761 2020-11-22T14:38:53.000Z 1760.2 2020-11-22T14:38:54.000Z 1760.1 2020-11-22T14:38:56.000Z 1759.4 2020-11-22T14:38:58.000Z 1757.3 2020-11-22T14:39:01.000Z 1756.7 2020-11-22T14:39:02.000Z 1756.2 2020-11-22T14:39:03.000Z 1754.7 2020-11-22T14:39:04.000Z 1753.6 2020-11-22T14:39:05.000Z 1752.6 2020-11-22T14:39:06.000Z 1751.3 2020-11-22T14:39:08.000Z 1750.1 2020-11-22T14:39:09.000Z 1748.6 2020-11-22T14:39:10.000Z 1748.5 2020-11-22T14:39:11.000Z 1747.2 2020-11-22T14:39:13.000Z 1747.1 2020-11-22T14:39:14.000Z 1747 2020-11-22T14:39:15.000Z 1745.9 2020-11-22T14:39:17.000Z 1744.8 2020-11-22T14:39:20.000Z 1744.7 2020-11-22T14:39:21.000Z 1743.8 2020-11-22T14:39:26.000Z 1742.8 2020-11-22T14:39:27.000Z 1740.1 2020-11-22T14:39:33.000Z 1738.2 2020-11-22T14:39:39.000Z 1737.8 2020-11-22T14:39:43.000Z 1737.4 2020-11-22T14:39:47.000Z 1737.3 2020-11-22T14:39:48.000Z 1737.4 2020-11-22T14:39:50.000Z 1736.4 2020-11-22T14:39:51.000Z 1734.6 2020-11-22T14:39:55.000Z 1733.4 2020-11-22T14:39:56.000Z 1732.3 2020-11-22T14:39:57.000Z 1731.1 2020-11-22T14:40:00.000Z 1730.3 2020-11-22T14:40:02.000Z 1729.8 2020-11-22T14:40:05.000Z 1729.7 2020-11-22T14:40:08.000Z 1729.5 2020-11-22T14:40:10.000Z 1728.9 2020-11-22T14:40:13.000Z 1728.2 2020-11-22T14:40:15.000Z 1728.1 2020-11-22T14:40:16.000Z 1726.4 2020-11-22T14:40:19.000Z 1725.2 2020-11-22T14:40:21.000Z 1723.3 2020-11-22T14:40:24.000Z 1722.2 2020-11-22T14:40:25.000Z 1721.5 2020-11-22T14:40:29.000Z 1720.9 2020-11-22T14:40:30.000Z 1720.5 2020-11-22T14:40:32.000Z 1719.8 2020-11-22T14:40:36.000Z 1719.7 2020-11-22T14:40:37.000Z 1719.6 2020-11-22T14:40:41.000Z 1719.5 2020-11-22T14:40:49.000Z 1719.4 2020-11-22T14:40:51.000Z 1718.8 2020-11-22T14:40:55.000Z 1716.6 2020-11-22T14:40:59.000Z 1716.4 2020-11-22T14:41:00.000Z 1716.1 2020-11-22T14:41:01.000Z 1715.7 2020-11-22T14:41:02.000Z 1715.1 2020-11-22T14:41:03.000Z 1715.1 2020-11-22T14:41:04.000Z 1714.4 2020-11-22T14:41:05.000Z 1714.2 2020-11-22T14:41:06.000Z 1713.3 2020-11-22T14:41:07.000Z 1712.3 2020-11-22T14:41:09.000Z 1711.6 2020-11-22T14:41:10.000Z 1710.4 2020-11-22T14:41:13.000Z 1709.6 2020-11-22T14:41:15.000Z 1708.9 2020-11-22T14:41:17.000Z 1708.1 2020-11-22T14:41:18.000Z 1707.5 2020-11-22T14:41:19.000Z 1705 2020-11-22T14:41:22.000Z 1704.7 2020-11-22T14:41:23.000Z 1699.7 2020-11-22T14:41:28.000Z 1698.7 2020-11-22T14:41:29.000Z 1695.4 2020-11-22T14:41:35.000Z 1694.6 2020-11-22T14:41:36.000Z 1692.5 2020-11-22T14:41:39.000Z 1691.7 2020-11-22T14:41:40.000Z 1691.4 2020-11-22T14:41:41.000Z 1690 2020-11-22T14:41:44.000Z 1689.1 2020-11-22T14:41:45.000Z 1688.2 2020-11-22T14:41:46.000Z 1687.4 2020-11-22T14:41:48.000Z 1687.2 2020-11-22T14:41:49.000Z 1687.1 2020-11-22T14:41:50.000Z 1686.3 2020-11-22T14:41:52.000Z 1685.1 2020-11-22T14:41:53.000Z 1683.8 2020-11-22T14:41:55.000Z 1682.4 2020-11-22T14:41:56.000Z 1680.9 2020-11-22T14:41:57.000Z 1679.4 2020-11-22T14:41:58.000Z 1678.1 2020-11-22T14:41:59.000Z 1675.3 2020-11-22T14:42:01.000Z 1672.2 2020-11-22T14:42:04.000Z 1671.3 2020-11-22T14:42:05.000Z 1670.5 2020-11-22T14:42:06.000Z 1669.2 2020-11-22T14:42:07.000Z 1668.8 2020-11-22T14:42:08.000Z 1668 2020-11-22T14:42:09.000Z 1667.2 2020-11-22T14:42:10.000Z 1665.7 2020-11-22T14:42:12.000Z 1665.2 2020-11-22T14:42:13.000Z 1664.7 2020-11-22T14:42:14.000Z 1663.5 2020-11-22T14:42:16.000Z 1663.1 2020-11-22T14:42:18.000Z 1662.9 2020-11-22T14:42:20.000Z 1662.7 2020-11-22T14:42:22.000Z 1662.5 2020-11-22T14:42:24.000Z 1662.4 2020-11-22T14:42:25.000Z 1662.3 2020-11-22T14:42:29.000Z 1662.2 2020-11-22T14:42:31.000Z 1662.1 2020-11-22T14:42:35.000Z 1662.1 2020-11-22T14:42:38.000Z 1662 2020-11-22T14:42:41.000Z 1661.9 2020-11-22T14:42:43.000Z 1661.8 2020-11-22T14:42:44.000Z 1660.8 2020-11-22T14:42:51.000Z 1660.5 2020-11-22T14:42:53.000Z 1659.4 2020-11-22T14:42:56.000Z 1658.9 2020-11-22T14:42:58.000Z 1658.2 2020-11-22T14:42:59.000Z 1655.9 2020-11-22T14:43:03.000Z 1655.8 2020-11-22T14:43:04.000Z 1654.7 2020-11-22T14:43:05.000Z 1652.1 2020-11-22T14:43:07.000Z 1650.8 2020-11-22T14:43:09.000Z 1647.9 2020-11-22T14:43:11.000Z 1646.6 2020-11-22T14:43:12.000Z 1645.3 2020-11-22T14:43:13.000Z 1644.2 2020-11-22T14:43:14.000Z 1643.7 2020-11-22T14:43:15.000Z 1641.3 2020-11-22T14:43:17.000Z 1640.7 2020-11-22T14:43:18.000Z 1638.9 2020-11-22T14:43:19.000Z 1638.3 2020-11-22T14:43:20.000Z 1637.7 2020-11-22T14:43:21.000Z 1635.8 2020-11-22T14:43:23.000Z 1635.2 2020-11-22T14:43:24.000Z 1634.6 2020-11-22T14:43:25.000Z 1633.4 2020-11-22T14:43:26.000Z 1633.9 2020-11-22T14:43:28.000Z 1634.8 2020-11-22T14:43:31.000Z 1635.1 2020-11-22T14:43:32.000Z 1635.4 2020-11-22T14:43:33.000Z 1635.7 2020-11-22T14:43:34.000Z 1636.2 2020-11-22T14:43:36.000Z 1637.1 2020-11-22T14:43:39.000Z 1638.7 2020-11-22T14:43:44.000Z 1639 2020-11-22T14:43:45.000Z 1639.8 2020-11-22T14:43:48.000Z 1640.1 2020-11-22T14:43:50.000Z 1640.5 2020-11-22T14:43:53.000Z 1640.6 2020-11-22T14:43:54.000Z 1640.7 2020-11-22T14:43:55.000Z 1640.8 2020-11-22T14:43:56.000Z 1640.9 2020-11-22T14:43:57.000Z 1641.1 2020-11-22T14:43:58.000Z 1641.2 2020-11-22T14:43:59.000Z 1641.4 2020-11-22T14:44:00.000Z 1641.7 2020-11-22T14:44:02.000Z 1641.9 2020-11-22T14:44:03.000Z 1642.5 2020-11-22T14:44:07.000Z 1643.6 2020-11-22T14:44:15.000Z 1643.8 2020-11-22T14:44:16.000Z 1644.1 2020-11-22T14:44:19.000Z 1644.3 2020-11-22T14:44:21.000Z 1644.4 2020-11-22T14:44:22.000Z 1644.5 2020-11-22T14:44:23.000Z 1645 2020-11-22T14:44:27.000Z 1645.4 2020-11-22T14:44:30.000Z 1645.7 2020-11-22T14:44:32.000Z 1646.4 2020-11-22T14:44:38.000Z 1646.5 2020-11-22T14:44:39.000Z 1647.5 2020-11-22T14:44:47.000Z 1647.8 2020-11-22T14:44:50.000Z 1648.4 2020-11-22T14:44:55.000Z 1649.1 2020-11-22T14:45:01.000Z 1649.3 2020-11-22T14:45:03.000Z 1649.8 2020-11-22T14:45:07.000Z 1650.1 2020-11-22T14:45:10.000Z 1650.5 2020-11-22T14:45:13.000Z 1651.2 2020-11-22T14:45:18.000Z 1651.4 2020-11-22T14:45:19.000Z 1652 2020-11-22T14:45:22.000Z 1652.4 2020-11-22T14:45:24.000Z 1652.7 2020-11-22T14:45:25.000Z 1653.2 2020-11-22T14:45:27.000Z 1654 2020-11-22T14:45:30.000Z 1654.2 2020-11-22T14:45:31.000Z 1654.8 2020-11-22T14:45:34.000Z 1654.9 2020-11-22T14:45:35.000Z 1655.2 2020-11-22T14:45:37.000Z 1655.6 2020-11-22T14:45:40.000Z 1656.2 2020-11-22T14:45:44.000Z 1657 2020-11-22T14:45:49.000Z 1658.5 2020-11-22T14:45:56.000Z 1659.4 2020-11-22T14:45:59.000Z 1660.3 2020-11-22T14:46:02.000Z 1660.8 2020-11-22T14:46:04.000Z 1661.3 2020-11-22T14:46:06.000Z 1661.4 2020-11-22T14:46:07.000Z 1662 2020-11-22T14:46:10.000Z 1662.5 2020-11-22T14:46:12.000Z 1663 2020-11-22T14:46:14.000Z 1663.3 2020-11-22T14:46:15.000Z 1663.5 2020-11-22T14:46:16.000Z 1663.8 2020-11-22T14:46:17.000Z 1664.1 2020-11-22T14:46:18.000Z 1664.4 2020-11-22T14:46:19.000Z 1664.7 2020-11-22T14:46:20.000Z 1665.1 2020-11-22T14:46:22.000Z 1665.5 2020-11-22T14:46:24.000Z 1665.9 2020-11-22T14:46:26.000Z 1666.3 2020-11-22T14:46:28.000Z 1666.5 2020-11-22T14:46:29.000Z 1666.7 2020-11-22T14:46:30.000Z 1667.1 2020-11-22T14:46:32.000Z 1667.7 2020-11-22T14:46:35.000Z 1668.4 2020-11-22T14:46:38.000Z 1669.2 2020-11-22T14:46:41.000Z 1670.3 2020-11-22T14:46:45.000Z 1670.7 2020-11-22T14:46:47.000Z 1671.4 2020-11-22T14:46:51.000Z 1671.7 2020-11-22T14:46:53.000Z 1672.1 2020-11-22T14:46:56.000Z 1672.4 2020-11-22T14:46:58.000Z 1672.7 2020-11-22T14:47:01.000Z 1672.9 2020-11-22T14:47:06.000Z 1673.1 2020-11-22T14:47:13.000Z 1673.3 2020-11-22T14:47:16.000Z 1673.7 2020-11-22T14:47:23.000Z 1673.8 2020-11-22T14:47:24.000Z 1673.9 2020-11-22T14:47:26.000Z 1674.1 2020-11-22T14:47:30.000Z 1674.2 2020-11-22T14:47:32.000Z 1674.3 2020-11-22T14:47:35.000Z 1674.3 2020-11-22T14:47:38.000Z 1674.3 2020-11-22T14:47:40.000Z 1674.2 2020-11-22T14:47:42.000Z 1674.2 2020-11-22T14:47:44.000Z 1674.1 2020-11-22T14:47:46.000Z 1674.1 2020-11-22T14:47:49.000Z 1674 2020-11-22T14:47:53.000Z 1673.9 2020-11-22T14:47:55.000Z 1673.8 2020-11-22T14:47:59.000Z 1673.8 2020-11-22T14:48:01.000Z 1673.7 2020-11-22T14:48:03.000Z 1673.7 2020-11-22T14:48:04.000Z 1673.6 2020-11-22T14:48:06.000Z 1673.6 2020-11-22T14:48:08.000Z 1673.5 2020-11-22T14:48:11.000Z 1673.2 2020-11-22T14:48:16.000Z 1673.1 2020-11-22T14:48:17.000Z 1673 2020-11-22T14:48:18.000Z 1672.9 2020-11-22T14:48:19.000Z 1672.7 2020-11-22T14:48:20.000Z 1672.6 2020-11-22T14:48:21.000Z 1672.5 2020-11-22T14:48:22.000Z 1672.2 2020-11-22T14:48:24.000Z 1672 2020-11-22T14:48:26.000Z 1671.7 2020-11-22T14:48:28.000Z 1671.3 2020-11-22T14:48:30.000Z 1671 2020-11-22T14:48:31.000Z 1670.2 2020-11-22T14:48:34.000Z 1669.5 2020-11-22T14:48:37.000Z 1669.1 2020-11-22T14:48:38.000Z 1668.8 2020-11-22T14:48:39.000Z 1668.5 2020-11-22T14:48:40.000Z 1668.2 2020-11-22T14:48:41.000Z 1667.5 2020-11-22T14:48:43.000Z 1666.2 2020-11-22T14:48:45.000Z 1665.8 2020-11-22T14:48:46.000Z 1665.8 2020-11-22T14:48:47.000Z 1666 2020-11-22T14:48:48.000Z 1666.3 2020-11-22T14:48:50.000Z 1666.5 2020-11-22T14:48:51.000Z 1666.7 2020-11-22T14:48:53.000Z 1666.6 2020-11-22T14:48:56.000Z 1666.5 2020-11-22T14:48:57.000Z 1666.5 2020-11-22T14:48:58.000Z 1666.4 2020-11-22T14:48:59.000Z 1666.2 2020-11-22T14:49:01.000Z 1666.2 2020-11-22T14:49:02.000Z 1666.5 2020-11-22T14:49:07.000Z 1666.5 2020-11-22T14:49:08.000Z 1666.5 2020-11-22T14:49:10.000Z 1666.6 2020-11-22T14:49:11.000Z 1666.7 2020-11-22T14:49:12.000Z 1666.8 2020-11-22T14:49:14.000Z 1666.9 2020-11-22T14:49:15.000Z 1667 2020-11-22T14:49:18.000Z 1667.1 2020-11-22T14:49:21.000Z 1667.3 2020-11-22T14:49:23.000Z 1667.9 2020-11-22T14:49:28.000Z 1668.1 2020-11-22T14:49:30.000Z 1668.1 2020-11-22T14:49:35.000Z 1667.9 2020-11-22T14:49:39.000Z 1667.8 2020-11-22T14:49:40.000Z 1667.7 2020-11-22T14:49:41.000Z 1667.4 2020-11-22T14:49:48.000Z 1667.4 2020-11-22T14:49:50.000Z 1667 2020-11-22T14:49:54.000Z 1666.4 2020-11-22T14:49:58.000Z 1666.1 2020-11-22T14:50:00.000Z 1666.1 2020-11-22T14:50:01.000Z 1666.1 2020-11-22T14:50:03.000Z 1666.2 2020-11-22T14:50:05.000Z 1666.3 2020-11-22T14:50:06.000Z 1666.5 2020-11-22T14:50:07.000Z 1666.7 2020-11-22T14:50:08.000Z 1667 2020-11-22T14:50:09.000Z 1667.2 2020-11-22T14:50:10.000Z 1667.5 2020-11-22T14:50:11.000Z 1667.8 2020-11-22T14:50:13.000Z 1668 2020-11-22T14:50:15.000Z 1668.2 2020-11-22T14:50:17.000Z 1668.3 2020-11-22T14:50:18.000Z 1668.7 2020-11-22T14:50:23.000Z 1668.7 2020-11-22T14:50:24.000Z 1668.8 2020-11-22T14:50:25.000Z 1668.8 2020-11-22T14:50:26.000Z 1669 2020-11-22T14:50:29.000Z 1669.1 2020-11-22T14:50:31.000Z 1669.2 2020-11-22T14:50:33.000Z 1669.2 2020-11-22T14:50:36.000Z 1669 2020-11-22T14:50:39.000Z 1668.9 2020-11-22T14:50:41.000Z 1668.6 2020-11-22T14:50:46.000Z 1668.5 2020-11-22T14:50:51.000Z 1668.4 2020-11-22T14:50:52.000Z 1668 2020-11-22T14:50:56.000Z 1667.6 2020-11-22T14:50:58.000Z 1667.3 2020-11-22T14:51:03.000Z 1667.3 2020-11-22T14:51:08.000Z 1667.3 2020-11-22T14:51:11.000Z 1667.2 2020-11-22T14:51:14.000Z 1666.7 2020-11-22T14:51:16.000Z 1663.5 2020-11-22T14:51:22.000Z 1660.3 2020-11-22T14:51:27.000Z 1660.1 2020-11-22T14:51:28.000Z 1660.6 2020-11-22T14:51:29.000Z 1661.1 2020-11-22T14:51:32.000Z 1661.2 2020-11-22T14:51:34.000Z 1661.4 2020-11-22T14:51:39.000Z 1661.5 2020-11-22T14:51:44.000Z 1661.5 2020-11-22T14:51:51.000Z 1661.5 2020-11-22T14:51:56.000Z 1661.5 2020-11-22T14:52:00.000Z 1661.5 2020-11-22T14:52:26.000Z 1661.5 2020-11-22T14:52:33.000Z 1661.5 2020-11-22T14:52:36.000Z 1661.5 2020-11-22T14:52:37.000Z 1661.5 2020-11-22T14:52:38.000Z 1661.5 2020-11-22T14:52:39.000Z 1661.5 2020-11-22T14:52:47.000Z 1661.6 2020-11-22T14:52:49.000Z 1661.6 2020-11-22T14:52:51.000Z 1661.6 2020-11-22T14:52:53.000Z 1661.6 2020-11-22T14:52:56.000Z 1661.6 2020-11-22T14:52:59.000Z 1661.6 2020-11-22T14:53:06.000Z 1661.7 2020-11-22T14:53:18.000Z 1661.7 2020-11-22T14:53:21.000Z 1661.7 2020-11-22T14:53:25.000Z 1661.7 2020-11-22T14:53:30.000Z 1661.7 2020-11-22T14:53:31.000Z 1661.7 2020-11-22T14:53:32.000Z 1661.7 2020-11-22T14:53:33.000Z 1661.7 2020-11-22T14:53:35.000Z 1661.7 2020-11-22T14:53:38.000Z 1661.8 2020-11-22T14:53:51.000Z 1661.8 2020-11-22T14:54:03.000Z 1661.8 2020-11-22T14:54:24.000Z 1661.9 2020-11-22T14:54:44.000Z 1661.9 2020-11-22T14:54:46.000Z 1661.9 2020-11-22T14:54:47.000Z 1661.9 2020-11-22T14:55:28.000Z 1661.9 2020-11-22T14:55:30.000Z 1661.9 2020-11-22T14:55:37.000Z 1661.9 2020-11-22T14:55:44.000Z 1661.9 2020-11-22T14:55:51.000Z 1662 2020-11-22T14:56:06.000Z 1662 2020-11-22T14:56:19.000Z 1662 2020-11-22T14:56:25.000Z 1662 2020-11-22T14:56:36.000Z 1662 2020-11-22T14:56:40.000Z 1662 2020-11-22T14:56:50.000Z 1662.4 2020-11-22T14:57:00.000Z 1664.2 2020-11-22T14:57:05.000Z 1664.7 2020-11-22T14:57:06.000Z 1665.8 2020-11-22T14:57:08.000Z 1667.4 2020-11-22T14:57:11.000Z 1668.4 2020-11-22T14:57:16.000Z 1668.6 2020-11-22T14:57:20.000Z 1668.6 2020-11-22T14:57:22.000Z 1669 2020-11-22T14:57:28.000Z 1668.8 2020-11-22T14:57:34.000Z 1668.4 2020-11-22T14:57:37.000Z 1668.2 2020-11-22T14:57:38.000Z 1668.1 2020-11-22T14:57:39.000Z 1667.8 2020-11-22T14:57:41.000Z 1667.5 2020-11-22T14:57:43.000Z 1667.1 2020-11-22T14:57:45.000Z 1666.7 2020-11-22T14:57:48.000Z 1666.6 2020-11-22T14:57:49.000Z 1666.1 2020-11-22T14:57:56.000Z 1666.1 2020-11-22T14:57:58.000Z 1666.1 2020-11-22T14:58:01.000Z 1666.1 2020-11-22T14:58:04.000Z 1666.6 2020-11-22T14:58:10.000Z 1666.9 2020-11-22T14:58:13.000Z 1667.3 2020-11-22T14:58:17.000Z 1667.4 2020-11-22T14:58:22.000Z 1667.5 2020-11-22T14:58:24.000Z 1667.6 2020-11-22T14:58:27.000Z 1667.9 2020-11-22T14:58:31.000Z 1668 2020-11-22T14:58:33.000Z 1668.2 2020-11-22T14:58:36.000Z 1667.3 2020-11-22T14:58:41.000Z 1667.2 2020-11-22T14:58:42.000Z 1667 2020-11-22T14:58:44.000Z 1666.7 2020-11-22T14:58:47.000Z 1666.5 2020-11-22T14:58:49.000Z 1666.3 2020-11-22T14:58:52.000Z 1666.2 2020-11-22T14:58:53.000Z 1666.3 2020-11-22T14:58:54.000Z 1666.4 2020-11-22T14:58:55.000Z 1666.6 2020-11-22T14:58:57.000Z 1666.6 2020-11-22T14:58:58.000Z 1666.7 2020-11-22T14:59:00.000Z 1666.4 2020-11-22T14:59:02.000Z 1666.2 2020-11-22T14:59:04.000Z 1666.1 2020-11-22T14:59:05.000Z 1665.8 2020-11-22T14:59:08.000Z 1665.8 2020-11-22T14:59:09.000Z 1666.4 2020-11-22T14:59:12.000Z 1666.6 2020-11-22T14:59:13.000Z 1666.8 2020-11-22T14:59:14.000Z 1667 2020-11-22T14:59:15.000Z 1667.2 2020-11-22T14:59:16.000Z 1667.4 2020-11-22T14:59:17.000Z 1667.5 2020-11-22T14:59:18.000Z 1667.8 2020-11-22T14:59:20.000Z 1668.1 2020-11-22T14:59:22.000Z 1668.2 2020-11-22T14:59:23.000Z 1668.6 2020-11-22T14:59:26.000Z 1669 2020-11-22T14:59:29.000Z 1669.7 2020-11-22T14:59:34.000Z 1669.8 2020-11-22T14:59:36.000Z 1670 2020-11-22T14:59:40.000Z 1670.3 2020-11-22T14:59:45.000Z 1670.4 2020-11-22T14:59:47.000Z 1670.7 2020-11-22T14:59:51.000Z 1670.8 2020-11-22T14:59:53.000Z 1670.9 2020-11-22T14:59:54.000Z 1670.8 2020-11-22T14:59:55.000Z 1670.6 2020-11-22T14:59:57.000Z 1670.8 2020-11-22T14:59:59.000Z 1670.6 2020-11-22T15:00:00.000Z 1670.4 2020-11-22T15:00:01.000Z 1670.3 2020-11-22T15:00:04.000Z 1671.1 2020-11-22T15:00:06.000Z 1672.6 2020-11-22T15:00:15.000Z 1673.2 2020-11-22T15:00:18.000Z 1673.9 2020-11-22T15:00:21.000Z 1674.3 2020-11-22T15:00:25.000Z 1674.1 2020-11-22T15:00:27.000Z 1675.3 2020-11-22T15:00:32.000Z 1675.1 2020-11-22T15:00:34.000Z 1675.6 2020-11-22T15:00:39.000Z 1675.8 2020-11-22T15:00:44.000Z 1675.9 2020-11-22T15:00:47.000Z 1676.7 2020-11-22T15:00:53.000Z 1677 2020-11-22T15:00:54.000Z 1677.9 2020-11-22T15:01:01.000Z 1677.7 2020-11-22T15:01:02.000Z 1678 2020-11-22T15:01:07.000Z 1678.4 2020-11-22T15:01:10.000Z 1678.9 2020-11-22T15:01:13.000Z 1680.3 2020-11-22T15:01:19.000Z 1680.2 2020-11-22T15:01:20.000Z 1681.2 2020-11-22T15:01:27.000Z 1681.1 2020-11-22T15:01:28.000Z 1682.4 2020-11-22T15:01:33.000Z 1683 2020-11-22T15:01:36.000Z 1683.6 2020-11-22T15:01:40.000Z 1686.3 2020-11-22T15:01:45.000Z 1686.1 2020-11-22T15:01:46.000Z 1687.2 2020-11-22T15:01:50.000Z 1688.3 2020-11-22T15:01:52.000Z 1689.3 2020-11-22T15:01:55.000Z 1690.2 2020-11-22T15:01:58.000Z 1691.1 2020-11-22T15:02:02.000Z 1693.1 2020-11-22T15:02:08.000Z 1693.7 2020-11-22T15:02:12.000Z 1693.5 2020-11-22T15:02:13.000Z 1694.8 2020-11-22T15:02:18.000Z 1694.8 2020-11-22T15:02:22.000Z 1694.6 2020-11-22T15:02:24.000Z 1693.9 2020-11-22T15:02:29.000Z 1693.8 2020-11-22T15:02:31.000Z 1693.7 2020-11-22T15:02:36.000Z 1693.6 2020-11-22T15:02:38.000Z 1693.4 2020-11-22T15:02:40.000Z 1693 2020-11-22T15:02:44.000Z 1692.9 2020-11-22T15:02:46.000Z 1692.7 2020-11-22T15:02:51.000Z 1692.6 2020-11-22T15:02:58.000Z 1692.4 2020-11-22T15:03:00.000Z 1692.5 2020-11-22T15:03:04.000Z 1693 2020-11-22T15:03:06.000Z 1693.7 2020-11-22T15:03:10.000Z 1694.2 2020-11-22T15:03:13.000Z 1694.4 2020-11-22T15:03:14.000Z 1695.4 2020-11-22T15:03:20.000Z 1695.7 2020-11-22T15:03:22.000Z 1696.4 2020-11-22T15:03:28.000Z 1696.8 2020-11-22T15:03:30.000Z 1697.2 2020-11-22T15:03:33.000Z 1697.6 2020-11-22T15:03:37.000Z 1698.1 2020-11-22T15:03:42.000Z 1698.2 2020-11-22T15:03:43.000Z 1699.2 2020-11-22T15:03:51.000Z 1700.4 2020-11-22T15:03:59.000Z 1701.9 2020-11-22T15:04:08.000Z 1702.3 2020-11-22T15:04:10.000Z 1703 2020-11-22T15:04:14.000Z 1703.3 2020-11-22T15:04:16.000Z 1703.8 2020-11-22T15:04:19.000Z 1704.1 2020-11-22T15:04:21.000Z 1704.3 2020-11-22T15:04:22.000Z 1704.5 2020-11-22T15:04:23.000Z 1705.7 2020-11-22T15:04:27.000Z 1706.1 2020-11-22T15:04:29.000Z 1706.7 2020-11-22T15:04:31.000Z 1707 2020-11-22T15:04:32.000Z 1707.2 2020-11-22T15:04:33.000Z 1707.5 2020-11-22T15:04:34.000Z 1707.9 2020-11-22T15:04:36.000Z 1708.5 2020-11-22T15:04:39.000Z 1708.7 2020-11-22T15:04:40.000Z 1709.5 2020-11-22T15:04:43.000Z 1709.8 2020-11-22T15:04:44.000Z 1710.7 2020-11-22T15:04:48.000Z 1710.9 2020-11-22T15:04:49.000Z 1711 2020-11-22T15:04:50.000Z 1711.5 2020-11-22T15:04:52.000Z 1711.7 2020-11-22T15:04:53.000Z 1712.4 2020-11-22T15:04:56.000Z 1712.9 2020-11-22T15:04:58.000Z 1713.3 2020-11-22T15:05:00.000Z 1713.9 2020-11-22T15:05:03.000Z 1714.4 2020-11-22T15:05:06.000Z 1714.8 2020-11-22T15:05:08.000Z 1715.4 2020-11-22T15:05:11.000Z 1716.5 2020-11-22T15:05:16.000Z 1718.1 2020-11-22T15:05:22.000Z 1718.8 2020-11-22T15:05:25.000Z 1719.7 2020-11-22T15:05:29.000Z 1720.9 2020-11-22T15:05:34.000Z 1721.1 2020-11-22T15:05:35.000Z 1721.3 2020-11-22T15:05:36.000Z 1722.3 2020-11-22T15:05:40.000Z 1723 2020-11-22T15:05:43.000Z 1723.6 2020-11-22T15:05:46.000Z 1724.7 2020-11-22T15:05:51.000Z 1725.6 2020-11-22T15:05:55.000Z 1726.7 2020-11-22T15:06:00.000Z 1726.9 2020-11-22T15:06:01.000Z 1727.8 2020-11-22T15:06:05.000Z 1728.3 2020-11-22T15:06:07.000Z 1728.6 2020-11-22T15:06:08.000Z 1729.7 2020-11-22T15:06:13.000Z 1730.6 2020-11-22T15:06:17.000Z 1730.8 2020-11-22T15:06:18.000Z 1732.3 2020-11-22T15:06:24.000Z 1732.7 2020-11-22T15:06:26.000Z 1733.5 2020-11-22T15:06:29.000Z 1734.6 2020-11-22T15:06:34.000Z 1734.8 2020-11-22T15:06:35.000Z 1735.9 2020-11-22T15:06:40.000Z 1736.5 2020-11-22T15:06:43.000Z 1736.9 2020-11-22T15:06:45.000Z 1738 2020-11-22T15:06:50.000Z 1738.2 2020-11-22T15:06:51.000Z 1738.9 2020-11-22T15:06:54.000Z 1739.8 2020-11-22T15:06:58.000Z 1739.9 2020-11-22T15:06:59.000Z 1740.6 2020-11-22T15:07:02.000Z 1741.5 2020-11-22T15:07:06.000Z 1742 2020-11-22T15:07:08.000Z 1742.5 2020-11-22T15:07:10.000Z 1743.7 2020-11-22T15:07:15.000Z 1744.9 2020-11-22T15:07:20.000Z 1745.8 2020-11-22T15:07:24.000Z 1746.9 2020-11-22T15:07:29.000Z 1747.1 2020-11-22T15:07:30.000Z 1747.7 2020-11-22T15:07:33.000Z 1748.3 2020-11-22T15:07:36.000Z 1748.5 2020-11-22T15:07:37.000Z 1748.8 2020-11-22T15:07:38.000Z 1750.2 2020-11-22T15:07:44.000Z 1750.9 2020-11-22T15:07:47.000Z 1751.6 2020-11-22T15:07:50.000Z 1752.8 2020-11-22T15:07:56.000Z 1753.1 2020-11-22T15:07:57.000Z 1754 2020-11-22T15:08:01.000Z 1755.3 2020-11-22T15:08:06.000Z 1755.6 2020-11-22T15:08:07.000Z 1756.3 2020-11-22T15:08:10.000Z 1757.5 2020-11-22T15:08:15.000Z 1758 2020-11-22T15:08:17.000Z 1758.5 2020-11-22T15:08:19.000Z 1759.5 2020-11-22T15:08:23.000Z 1760.3 2020-11-22T15:08:26.000Z 1760.5 2020-11-22T15:08:27.000Z 1761.2 2020-11-22T15:08:30.000Z 1762.3 2020-11-22T15:08:34.000Z 1763.3 2020-11-22T15:08:37.000Z 1764.5 2020-11-22T15:08:41.000Z 1765.3 2020-11-22T15:08:44.000Z 1766.2 2020-11-22T15:08:47.000Z 1767.3 2020-11-22T15:08:50.000Z 1768.2 2020-11-22T15:08:53.000Z 1769.4 2020-11-22T15:08:57.000Z 1771.1 2020-11-22T15:09:02.000Z 1771.9 2020-11-22T15:09:04.000Z 1772.3 2020-11-22T15:09:05.000Z 1773.7 2020-11-22T15:09:09.000Z 1774.7 2020-11-22T15:09:12.000Z 1775.1 2020-11-22T15:09:13.000Z 1776.4 2020-11-22T15:09:17.000Z 1777.7 2020-11-22T15:09:21.000Z 1778 2020-11-22T15:09:22.000Z 1778.9 2020-11-22T15:09:25.000Z 1780.1 2020-11-22T15:09:29.000Z 1780.8 2020-11-22T15:09:31.000Z 1782.3 2020-11-22T15:09:35.000Z 1783.1 2020-11-22T15:09:37.000Z 1783.8 2020-11-22T15:09:39.000Z 1785 2020-11-22T15:09:43.000Z 1785.6 2020-11-22T15:09:45.000Z 1787 2020-11-22T15:09:49.000Z 1788 2020-11-22T15:09:52.000Z 1788.3 2020-11-22T15:09:53.000Z 1789.6 2020-11-22T15:09:57.000Z 1790.8 2020-11-22T15:10:00.000Z 1792.6 2020-11-22T15:10:03.000Z 1794.1 2020-11-22T15:10:05.000Z 1794.9 2020-11-22T15:10:06.000Z 1795.8 2020-11-22T15:10:07.000Z 1797.4 2020-11-22T15:10:09.000Z 1798.7 2020-11-22T15:10:11.000Z 1799.2 2020-11-22T15:10:12.000Z 1800.1 2020-11-22T15:10:14.000Z 1800.9 2020-11-22T15:10:16.000Z 1801.5 2020-11-22T15:10:17.000Z 1803 2020-11-22T15:10:19.000Z 1802.8 2020-11-22T15:10:21.000Z 1802 2020-11-22T15:10:24.000Z 1802.3 2020-11-22T15:10:28.000Z 1802.3 2020-11-22T15:10:29.000Z 1802.4 2020-11-22T15:10:30.000Z 1803 2020-11-22T15:10:33.000Z 1802.7 2020-11-22T15:10:36.000Z 1802.2 2020-11-22T15:10:37.000Z 1800.9 2020-11-22T15:10:41.000Z 1800.5 2020-11-22T15:10:42.000Z 1797.8 2020-11-22T15:10:47.000Z 1795 2020-11-22T15:10:51.000Z 1792.5 2020-11-22T15:10:54.000Z 1790.4 2020-11-22T15:10:56.000Z 1789.3 2020-11-22T15:10:57.000Z 1787.1 2020-11-22T15:10:59.000Z 1784.3 2020-11-22T15:11:02.000Z 1781.9 2020-11-22T15:11:04.000Z 1780.7 2020-11-22T15:11:05.000Z 1779.5 2020-11-22T15:11:06.000Z 1777.2 2020-11-22T15:11:08.000Z 1775.7 2020-11-22T15:11:10.000Z 1775.7 2020-11-22T15:11:11.000Z 1776.2 2020-11-22T15:11:12.000Z 1776.5 2020-11-22T15:11:14.000Z 1777 2020-11-22T15:11:16.000Z 1777.9 2020-11-22T15:11:19.000Z 1778.2 2020-11-22T15:11:20.000Z 1779.7 2020-11-22T15:11:25.000Z 1780.2 2020-11-22T15:11:27.000Z 1781.3 2020-11-22T15:11:32.000Z 1781.5 2020-11-22T15:11:33.000Z 1782.1 2020-11-22T15:11:36.000Z 1782.3 2020-11-22T15:11:37.000Z 1783.4 2020-11-22T15:11:42.000Z 1784.3 2020-11-22T15:11:46.000Z 1784.9 2020-11-22T15:11:49.000Z 1785.6 2020-11-22T15:11:53.000Z 1786.2 2020-11-22T15:11:57.000Z 1786.6 2020-11-22T15:11:59.000Z 1787.5 2020-11-22T15:12:04.000Z 1788.1 2020-11-22T15:12:07.000Z 1788.5 2020-11-22T15:12:09.000Z 1789.5 2020-11-22T15:12:14.000Z 1789.7 2020-11-22T15:12:15.000Z 1790.6 2020-11-22T15:12:20.000Z 1790.7 2020-11-22T15:12:21.000Z 1791.8 2020-11-22T15:12:26.000Z 1792.5 2020-11-22T15:12:30.000Z 1792.9 2020-11-22T15:12:32.000Z 1794.3 2020-11-22T15:12:38.000Z 1794.8 2020-11-22T15:12:40.000Z 1796.2 2020-11-22T15:12:46.000Z 1797.1 2020-11-22T15:12:49.000Z 1798 2020-11-22T15:12:52.000Z 1798.3 2020-11-22T15:12:53.000Z 1799.1 2020-11-22T15:12:57.000Z 1800.3 2020-11-22T15:13:00.000Z 1800.9 2020-11-22T15:13:02.000Z 1801.6 2020-11-22T15:13:04.000Z 1802.9 2020-11-22T15:13:06.000Z 1801.4 2020-11-22T15:13:08.000Z 1799.8 2020-11-22T15:13:10.000Z 1796.9 2020-11-22T15:13:13.000Z 1793.8 2020-11-22T15:13:16.000Z 1792.7 2020-11-22T15:13:17.000Z 1791.5 2020-11-22T15:13:18.000Z 1788.9 2020-11-22T15:13:20.000Z 1787.5 2020-11-22T15:13:21.000Z 1786.1 2020-11-22T15:13:22.000Z 1784.8 2020-11-22T15:13:23.000Z 1783.6 2020-11-22T15:13:24.000Z 1782.7 2020-11-22T15:13:25.000Z 1782 2020-11-22T15:13:26.000Z 1781.4 2020-11-22T15:13:27.000Z 1780.9 2020-11-22T15:13:28.000Z 1780.6 2020-11-22T15:13:29.000Z 1780.3 2020-11-22T15:13:30.000Z 1780.1 2020-11-22T15:13:31.000Z 1780 2020-11-22T15:13:32.000Z 1779.9 2020-11-22T15:13:34.000Z 1779.8 2020-11-22T15:13:36.000Z 1779.8 2020-11-22T15:13:38.000Z 1779.8 2020-11-22T15:13:40.000Z 1779.7 2020-11-22T15:13:42.000Z 1779.7 2020-11-22T15:13:43.000Z 1779.7 2020-11-22T15:13:44.000Z 1779.6 2020-11-22T15:13:46.000Z 1779.6 2020-11-22T15:13:47.000Z 1779 2020-11-22T15:13:53.000Z 1778.9 2020-11-22T15:13:54.000Z 1777.8 2020-11-22T15:13:59.000Z 1776.7 2020-11-22T15:14:03.000Z 1776.3 2020-11-22T15:14:05.000Z 1776.1 2020-11-22T15:14:06.000Z 1775.7 2020-11-22T15:14:08.000Z 1775.3 2020-11-22T15:14:11.000Z 1774.8 2020-11-22T15:14:13.000Z 1773.8 2020-11-22T15:14:17.000Z 1772.5 2020-11-22T15:14:20.000Z 1771.9 2020-11-22T15:14:21.000Z 1770.7 2020-11-22T15:14:23.000Z 1768.3 2020-11-22T15:14:27.000Z 1767.6 2020-11-22T15:14:28.000Z 1766.3 2020-11-22T15:14:30.000Z 1765.7 2020-11-22T15:14:31.000Z 1765 2020-11-22T15:14:32.000Z 1763.5 2020-11-22T15:14:34.000Z 1762.8 2020-11-22T15:14:35.000Z 1761.2 2020-11-22T15:14:37.000Z 1759.8 2020-11-22T15:14:39.000Z 1758.4 2020-11-22T15:14:41.000Z 1757.8 2020-11-22T15:14:42.000Z 1757.1 2020-11-22T15:14:43.000Z 1755.9 2020-11-22T15:14:45.000Z 1754.6 2020-11-22T15:14:47.000Z 1753.1 2020-11-22T15:14:49.000Z 1751.8 2020-11-22T15:14:51.000Z 1750.8 2020-11-22T15:14:53.000Z 1749.1 2020-11-22T15:14:57.000Z 1748.2 2020-11-22T15:14:59.000Z 1747.3 2020-11-22T15:15:01.000Z 1745.8 2020-11-22T15:15:04.000Z 1745.2 2020-11-22T15:15:05.000Z 1744.6 2020-11-22T15:15:06.000Z 1743.4 2020-11-22T15:15:08.000Z 1742.8 2020-11-22T15:15:09.000Z 1742.3 2020-11-22T15:15:10.000Z 1741 2020-11-22T15:15:12.000Z 1739.7 2020-11-22T15:15:14.000Z 1739 2020-11-22T15:15:15.000Z 1738.5 2020-11-22T15:15:16.000Z 1738 2020-11-22T15:15:17.000Z 1737.6 2020-11-22T15:15:18.000Z 1737.4 2020-11-22T15:15:19.000Z 1737.2 2020-11-22T15:15:20.000Z 1737 2020-11-22T15:15:22.000Z 1737 2020-11-22T15:15:23.000Z 1737.1 2020-11-22T15:15:24.000Z 1737.3 2020-11-22T15:15:25.000Z 1737.4 2020-11-22T15:15:26.000Z 1737.6 2020-11-22T15:15:27.000Z 1737.8 2020-11-22T15:15:28.000Z 1738 2020-11-22T15:15:29.000Z 1738.2 2020-11-22T15:15:30.000Z 1739.1 2020-11-22T15:15:34.000Z 1739.6 2020-11-22T15:15:36.000Z 1740.3 2020-11-22T15:15:38.000Z 1741.5 2020-11-22T15:15:41.000Z 1741.9 2020-11-22T15:15:42.000Z 1742.3 2020-11-22T15:15:43.000Z 1742.8 2020-11-22T15:15:44.000Z 1743.2 2020-11-22T15:15:45.000Z 1743.7 2020-11-22T15:15:46.000Z 1744.1 2020-11-22T15:15:47.000Z 1744.6 2020-11-22T15:15:48.000Z 1745 2020-11-22T15:15:49.000Z 1745.4 2020-11-22T15:15:50.000Z 1746.4 2020-11-22T15:15:53.000Z 1747.1 2020-11-22T15:15:55.000Z 1747.6 2020-11-22T15:15:57.000Z 1747.8 2020-11-22T15:15:58.000Z 1748.6 2020-11-22T15:16:01.000Z 1749.9 2020-11-22T15:16:06.000Z 1750.4 2020-11-22T15:16:07.000Z 1751 2020-11-22T15:16:09.000Z 1751.6 2020-11-22T15:16:11.000Z 1751.9 2020-11-22T15:16:12.000Z 1752.3 2020-11-22T15:16:14.000Z 1752.6 2020-11-22T15:16:16.000Z 1753.7 2020-11-22T15:16:20.000Z 1754.8 2020-11-22T15:16:25.000Z 1755.5 2020-11-22T15:16:28.000Z 1756.6 2020-11-22T15:16:33.000Z 1757.2 2020-11-22T15:16:36.000Z 1757.4 2020-11-22T15:16:37.000Z 1758.1 2020-11-22T15:16:40.000Z 1759.1 2020-11-22T15:16:45.000Z 1759.2 2020-11-22T15:16:46.000Z 1760.3 2020-11-22T15:16:54.000Z 1760.5 2020-11-22T15:16:55.000Z 1760.9 2020-11-22T15:16:58.000Z 1761.2 2020-11-22T15:17:01.000Z 1761.4 2020-11-22T15:17:03.000Z 1761.5 2020-11-22T15:17:04.000Z 1761.8 2020-11-22T15:17:08.000Z 1761.9 2020-11-22T15:17:11.000Z 1762.1 2020-11-22T15:17:15.000Z 1762.2 2020-11-22T15:17:16.000Z 1762.2 2020-11-22T15:17:18.000Z 1762.2 2020-11-22T15:17:20.000Z 1762.2 2020-11-22T15:17:21.000Z 1762.3 2020-11-22T15:17:23.000Z 1762.3 2020-11-22T15:17:24.000Z 1762.3 2020-11-22T15:17:25.000Z 1762.3 2020-11-22T15:17:26.000Z 1762.3 2020-11-22T15:17:28.000Z 1762.3 2020-11-22T15:17:45.000Z 1762.3 2020-11-22T15:17:46.000Z 1762.3 2020-11-22T15:17:47.000Z 1762.3 2020-11-22T15:17:48.000Z 1762.3 2020-11-22T15:17:51.000Z 1762.3 2020-11-22T15:18:00.000Z 1762.3 2020-11-22T15:18:07.000Z 1762.3 2020-11-22T15:18:10.000Z 1762.3 2020-11-22T15:18:13.000Z 1762.3 2020-11-22T15:18:14.000Z 1762.3 2020-11-22T15:18:15.000Z 1762.2 2020-11-22T15:18:20.000Z 1762.1 2020-11-22T15:18:23.000Z 1761.4 2020-11-22T15:18:29.000Z 1759.3 2020-11-22T15:18:36.000Z 1758.1 2020-11-22T15:18:38.000Z 1756.8 2020-11-22T15:18:40.000Z 1754.7 2020-11-22T15:18:44.000Z 1754.4 2020-11-22T15:18:45.000Z 1754.1 2020-11-22T15:18:46.000Z 1753.8 2020-11-22T15:18:48.000Z 1753.5 2020-11-22T15:18:50.000Z 1752.6 2020-11-22T15:18:54.000Z 1752.5 2020-11-22T15:18:55.000Z 1752.4 2020-11-22T15:18:57.000Z 1752.3 2020-11-22T15:18:58.000Z 1752.3 2020-11-22T15:18:59.000Z 1752.3 2020-11-22T15:19:00.000Z 1752.3 2020-11-22T15:19:01.000Z 1752.4 2020-11-22T15:19:03.000Z 1752.4 2020-11-22T15:19:04.000Z 1752.5 2020-11-22T15:19:06.000Z 1752.7 2020-11-22T15:19:09.000Z 1752.8 2020-11-22T15:19:10.000Z 1752.8 2020-11-22T15:19:11.000Z 1752.9 2020-11-22T15:19:14.000Z 1753 2020-11-22T15:19:17.000Z 1754.9 2020-11-22T15:19:20.000Z 1755.3 2020-11-22T15:19:24.000Z 1755.4 2020-11-22T15:19:26.000Z 1756 2020-11-22T15:19:30.000Z 1756.6 2020-11-22T15:19:33.000Z 1757.4 2020-11-22T15:19:37.000Z 1757.6 2020-11-22T15:19:39.000Z 1758 2020-11-22T15:19:43.000Z 1758 2020-11-22T15:19:45.000Z 1758.1 2020-11-22T15:19:49.000Z 1758.1 2020-11-22T15:19:53.000Z 1758.3 2020-11-22T15:19:57.000Z 1758.4 2020-11-22T15:20:02.000Z 1758.5 2020-11-22T15:20:05.000Z 1758.5 2020-11-22T15:20:08.000Z 1758.5 2020-11-22T15:20:14.000Z 1758.3 2020-11-22T15:20:21.000Z 1758.5 2020-11-22T15:20:27.000Z 1758.7 2020-11-22T15:20:31.000Z 1758.8 2020-11-22T15:20:38.000Z 1758.8 2020-11-22T15:20:41.000Z 1758.5 2020-11-22T15:20:45.000Z 1757.8 2020-11-22T15:20:50.000Z 1756.7 2020-11-22T15:20:56.000Z 1756.4 2020-11-22T15:20:58.000Z 1756.2 2020-11-22T15:20:59.000Z 1756 2020-11-22T15:21:00.000Z 1755.7 2020-11-22T15:21:02.000Z 1755.2 2020-11-22T15:21:07.000Z 1755.1 2020-11-22T15:21:10.000Z 1754.9 2020-11-22T15:21:13.000Z 1754.9 2020-11-22T15:21:14.000Z 1754.9 2020-11-22T15:21:15.000Z 1754.9 2020-11-22T15:21:16.000Z 1754.9 2020-11-22T15:21:18.000Z 1754.9 2020-11-22T15:21:22.000Z 1755 2020-11-22T15:21:26.000Z 1755 2020-11-22T15:21:29.000Z 1755.1 2020-11-22T15:21:32.000Z 1755.2 2020-11-22T15:21:33.000Z 1755.3 2020-11-22T15:21:36.000Z 1755.5 2020-11-22T15:21:40.000Z 1755.6 2020-11-22T15:21:41.000Z 1756 2020-11-22T15:21:45.000Z 1756.3 2020-11-22T15:21:48.000Z 1756.8 2020-11-22T15:21:52.000Z 1757.1 2020-11-22T15:21:54.000Z 1757.3 2020-11-22T15:21:56.000Z 1757.6 2020-11-22T15:21:58.000Z 1757.9 2020-11-22T15:22:00.000Z 1758.1 2020-11-22T15:22:02.000Z 1758.2 2020-11-22T15:22:03.000Z 1758.4 2020-11-22T15:22:05.000Z 1758.8 2020-11-22T15:22:08.000Z 1759 2020-11-22T15:22:10.000Z 1759.4 2020-11-22T15:22:14.000Z 1759.7 2020-11-22T15:22:18.000Z 1760.3 2020-11-22T15:22:26.000Z 1760.9 2020-11-22T15:22:32.000Z 1761 2020-11-22T15:22:33.000Z 1761.7 2020-11-22T15:22:39.000Z 1762.2 2020-11-22T15:22:42.000Z 1762.9 2020-11-22T15:22:46.000Z 1763.2 2020-11-22T15:22:48.000Z 1763.5 2020-11-22T15:22:50.000Z 1763.7 2020-11-22T15:22:52.000Z 1764 2020-11-22T15:22:56.000Z 1764 2020-11-22T15:22:57.000Z 1764 2020-11-22T15:22:58.000Z 1763.9 2020-11-22T15:23:02.000Z 1763.9 2020-11-22T15:23:04.000Z 1763.9 2020-11-22T15:23:09.000Z 1763.9 2020-11-22T15:23:10.000Z 1762.6 2020-11-22T15:23:16.000Z 1762.1 2020-11-22T15:23:17.000Z 1760.7 2020-11-22T15:23:19.000Z 1760 2020-11-22T15:23:20.000Z 1758.2 2020-11-22T15:23:22.000Z 1756.6 2020-11-22T15:23:24.000Z 1755 2020-11-22T15:23:26.000Z 1753.9 2020-11-22T15:23:27.000Z 1752.6 2020-11-22T15:23:28.000Z 1751.2 2020-11-22T15:23:29.000Z 1749.8 2020-11-22T15:23:30.000Z 1747.3 2020-11-22T15:23:32.000Z 1746.2 2020-11-22T15:23:33.000Z 1745.3 2020-11-22T15:23:34.000Z 1743.9 2020-11-22T15:23:36.000Z 1743.3 2020-11-22T15:23:37.000Z 1742.7 2020-11-22T15:23:38.000Z 1742.2 2020-11-22T15:23:39.000Z 1741.8 2020-11-22T15:23:40.000Z 1741.5 2020-11-22T15:23:41.000Z 1741.1 2020-11-22T15:23:42.000Z 1740.8 2020-11-22T15:23:43.000Z 1740.4 2020-11-22T15:23:44.000Z 1740 2020-11-22T15:23:45.000Z 1739.7 2020-11-22T15:23:46.000Z 1739.3 2020-11-22T15:23:47.000Z 1738.6 2020-11-22T15:23:49.000Z 1738.3 2020-11-22T15:23:50.000Z 1736.7 2020-11-22T15:23:55.000Z 1734.2 2020-11-22T15:23:59.000Z 1732.8 2020-11-22T15:24:01.000Z 1732 2020-11-22T15:24:02.000Z 1730.3 2020-11-22T15:24:04.000Z 1728.3 2020-11-22T15:24:06.000Z 1725 2020-11-22T15:24:09.000Z 1722.9 2020-11-22T15:24:11.000Z 1721.2 2020-11-22T15:24:13.000Z 1719.8 2020-11-22T15:24:15.000Z 1718.6 2020-11-22T15:24:17.000Z 1717.4 2020-11-22T15:24:19.000Z 1716.2 2020-11-22T15:24:21.000Z 1715.7 2020-11-22T15:24:22.000Z 1715.2 2020-11-22T15:24:23.000Z 1714.3 2020-11-22T15:24:25.000Z 1713.1 2020-11-22T15:24:28.000Z 1712.9 2020-11-22T15:24:29.000Z 1712.6 2020-11-22T15:24:30.000Z 1712.1 2020-11-22T15:24:32.000Z 1711.6 2020-11-22T15:24:34.000Z 1711.1 2020-11-22T15:24:36.000Z 1710.9 2020-11-22T15:24:37.000Z 1709.6 2020-11-22T15:24:41.000Z 1708.5 2020-11-22T15:24:44.000Z 1708.2 2020-11-22T15:24:45.000Z 1707.6 2020-11-22T15:24:47.000Z 1707.3 2020-11-22T15:24:48.000Z 1707 2020-11-22T15:24:49.000Z 1706.2 2020-11-22T15:24:52.000Z 1705.5 2020-11-22T15:24:54.000Z 1705.2 2020-11-22T15:24:55.000Z 1704.4 2020-11-22T15:24:57.000Z 1703.3 2020-11-22T15:25:00.000Z 1702.9 2020-11-22T15:25:01.000Z 1701.7 2020-11-22T15:25:04.000Z 1700.9 2020-11-22T15:25:06.000Z 1700.4 2020-11-22T15:25:07.000Z 1699.4 2020-11-22T15:25:09.000Z 1698.9 2020-11-22T15:25:10.000Z 1697.3 2020-11-22T15:25:13.000Z 1696.1 2020-11-22T15:25:15.000Z 1694.6 2020-11-22T15:25:18.000Z 1693.8 2020-11-22T15:25:20.000Z 1692.9 2020-11-22T15:25:22.000Z 1692.1 2020-11-22T15:25:24.000Z 1691.6 2020-11-22T15:25:25.000Z 1691.1 2020-11-22T15:25:26.000Z 1690.2 2020-11-22T15:25:28.000Z 1689.8 2020-11-22T15:25:29.000Z 1688.9 2020-11-22T15:25:31.000Z 1687.7 2020-11-22T15:25:33.000Z 1686.5 2020-11-22T15:25:35.000Z 1685.8 2020-11-22T15:25:36.000Z 1685.1 2020-11-22T15:25:37.000Z 1684.4 2020-11-22T15:25:38.000Z 1683.7 2020-11-22T15:25:39.000Z 1683 2020-11-22T15:25:40.000Z 1681.5 2020-11-22T15:25:42.000Z 1678.9 2020-11-22T15:25:46.000Z 1678.3 2020-11-22T15:25:47.000Z 1677 2020-11-22T15:25:50.000Z 1676.1 2020-11-22T15:25:53.000Z 1675.6 2020-11-22T15:25:55.000Z 1675.3 2020-11-22T15:25:57.000Z 1675 2020-11-22T15:25:59.000Z 1675 2020-11-22T15:26:00.000Z 1674.9 2020-11-22T15:26:02.000Z 1674.9 2020-11-22T15:26:04.000Z 1674.9 2020-11-22T15:26:10.000Z 1674.9 2020-11-22T15:26:11.000Z 1674.9 2020-11-22T15:26:16.000Z 1674.9 2020-11-22T15:26:17.000Z 1674.9 2020-11-22T15:26:31.000Z 1675 2020-11-22T15:26:34.000Z 1675.4 2020-11-22T15:26:38.000Z 1675.7 2020-11-22T15:26:40.000Z 1676.2 2020-11-22T15:26:43.000Z 1676.7 2020-11-22T15:26:46.000Z 1677 2020-11-22T15:26:48.000Z 1677.2 2020-11-22T15:26:49.000Z 1677.6 2020-11-22T15:26:52.000Z 1677.9 2020-11-22T15:26:54.000Z 1678 2020-11-22T15:26:55.000Z 1678.8 2020-11-22T15:27:01.000Z 1679.7 2020-11-22T15:27:08.000Z 1679.8 2020-11-22T15:27:09.000Z 1680.6 2020-11-22T15:27:16.000Z 1680.9 2020-11-22T15:27:18.000Z 1681.9 2020-11-22T15:27:24.000Z 1682.2 2020-11-22T15:27:26.000Z 1683.4 2020-11-22T15:27:32.000Z 1684 2020-11-22T15:27:35.000Z 1685.1 2020-11-22T15:27:41.000Z 1685.5 2020-11-22T15:27:43.000Z 1686.2 2020-11-22T15:27:47.000Z 1686.8 2020-11-22T15:27:50.000Z 1687.6 2020-11-22T15:27:54.000Z 1688.6 2020-11-22T15:28:00.000Z 1689.5 2020-11-22T15:28:06.000Z 1689.7 2020-11-22T15:28:07.000Z 1690.4 2020-11-22T15:28:12.000Z 1690.6 2020-11-22T15:28:13.000Z 1691 2020-11-22T15:28:15.000Z 1691.2 2020-11-22T15:28:16.000Z 1691.9 2020-11-22T15:28:19.000Z 1692.6 2020-11-22T15:28:22.000Z 1694 2020-11-22T15:28:28.000Z 1694.3 2020-11-22T15:28:30.000Z 1695.2 2020-11-22T15:28:34.000Z 1695.9 2020-11-22T15:28:38.000Z 1696.4 2020-11-22T15:28:42.000Z 1696.8 2020-11-22T15:28:45.000Z 1697.5 2020-11-22T15:28:51.000Z 1697.9 2020-11-22T15:28:54.000Z 1698.5 2020-11-22T15:28:59.000Z 1699.1 2020-11-22T15:29:03.000Z 1699.6 2020-11-22T15:29:07.000Z 1700.3 2020-11-22T15:29:11.000Z 1700.9 2020-11-22T15:29:15.000Z 1701.5 2020-11-22T15:29:20.000Z 1701.8 2020-11-22T15:29:23.000Z 1701.9 2020-11-22T15:29:24.000Z 1702.3 2020-11-22T15:29:28.000Z 1702.4 2020-11-22T15:29:29.000Z 1702.7 2020-11-22T15:29:32.000Z 1703.9 2020-11-22T15:29:40.000Z 1705.4 2020-11-22T15:29:48.000Z 1705.6 2020-11-22T15:29:49.000Z 1705.7 2020-11-22T15:29:50.000Z 1706.1 2020-11-22T15:29:52.000Z 1707.3 2020-11-22T15:29:54.000Z 1707.5 2020-11-22T15:29:59.000Z 1707.5 2020-11-22T15:30:00.000Z 1707.5 2020-11-22T15:30:03.000Z 1707.5 2020-11-22T15:30:04.000Z 1707.5 2020-11-22T15:30:08.000Z 1707.5 2020-11-22T15:30:12.000Z 1707.5 2020-11-22T15:30:16.000Z 1707.5 2020-11-22T15:30:27.000Z 1707.5 2020-11-22T15:30:30.000Z 1707.5 2020-11-22T15:30:35.000Z 1707.5 2020-11-22T15:30:38.000Z 1707.5 2020-11-22T15:30:41.000Z 1707.5 2020-11-22T15:30:43.000Z 1707.5 2020-11-22T15:30:59.000Z 1707.5 2020-11-22T15:31:00.000Z 1707.5 2020-11-22T15:31:02.000Z 1707.5 2020-11-22T15:31:03.000Z 1707.5 2020-11-22T15:31:07.000Z 1707.5 2020-11-22T15:31:13.000Z 1707.5 2020-11-22T15:31:18.000Z 1707.5 2020-11-22T15:31:19.000Z 1707.5 2020-11-22T15:31:20.000Z 1707.5 2020-11-22T15:31:21.000Z 1707.5 2020-11-22T15:31:22.000Z 1707.5 2020-11-22T15:31:23.000Z 1707.5 2020-11-22T15:31:24.000Z 1707.5 2020-11-22T15:31:25.000Z 1707.5 2020-11-22T15:31:26.000Z 1707.4 2020-11-22T15:31:29.000Z 1707.4 2020-11-22T15:31:31.000Z 1707.4 2020-11-22T15:31:32.000Z 1707.4 2020-11-22T15:31:33.000Z 1707.4 2020-11-22T15:31:35.000Z 1707.4 2020-11-22T15:31:37.000Z 1707.4 2020-11-22T15:31:39.000Z 1707.4 2020-11-22T15:31:42.000Z 1707.3 2020-11-22T15:31:46.000Z 1707.3 2020-11-22T15:31:48.000Z 1707.3 2020-11-22T15:31:52.000Z 1707.3 2020-11-22T15:31:55.000Z 1707.3 2020-11-22T15:32:02.000Z 1707.2 2020-11-22T15:32:08.000Z 1707 2020-11-22T15:32:15.000Z 1706.9 2020-11-22T15:32:17.000Z 1706.8 2020-11-22T15:32:20.000Z 1706.7 2020-11-22T15:32:22.000Z 1706.2 2020-11-22T15:32:27.000Z 1705.4 2020-11-22T15:32:32.000Z 1705.2 2020-11-22T15:32:33.000Z 1704.5 2020-11-22T15:32:38.000Z 1704.2 2020-11-22T15:32:40.000Z 1703.7 2020-11-22T15:32:44.000Z 1703.4 2020-11-22T15:32:47.000Z 1703.3 2020-11-22T15:32:49.000Z 1703 2020-11-22T15:32:50.000Z 1703.2 2020-11-22T15:32:53.000Z 1703.5 2020-11-22T15:32:54.000Z 1703.9 2020-11-22T15:32:55.000Z 1704.8 2020-11-22T15:32:57.000Z 1705.3 2020-11-22T15:32:58.000Z 1706.9 2020-11-22T15:33:02.000Z 1707.5 2020-11-22T15:33:05.000Z 1707.7 2020-11-22T15:33:07.000Z 1707.9 2020-11-22T15:33:09.000Z 1708 2020-11-22T15:33:10.000Z 1708.1 2020-11-22T15:33:11.000Z 1708.1 2020-11-22T15:33:12.000Z 1708.2 2020-11-22T15:33:13.000Z 1708.3 2020-11-22T15:33:17.000Z 1708.3 2020-11-22T15:33:18.000Z 1708.2 2020-11-22T15:33:21.000Z 1708.2 2020-11-22T15:33:24.000Z 1708.2 2020-11-22T15:33:27.000Z 1708.2 2020-11-22T15:33:29.000Z 1708.3 2020-11-22T15:33:34.000Z 1708.4 2020-11-22T15:33:37.000Z 1708.7 2020-11-22T15:33:43.000Z 1708.9 2020-11-22T15:33:47.000Z 1709.1 2020-11-22T15:33:53.000Z 1709.2 2020-11-22T15:33:54.000Z 1709.5 2020-11-22T15:33:59.000Z 1709.7 2020-11-22T15:34:02.000Z 1709.9 2020-11-22T15:34:05.000Z 1710.1 2020-11-22T15:34:10.000Z 1710.2 2020-11-22T15:34:11.000Z 1710.7 2020-11-22T15:34:17.000Z 1710.9 2020-11-22T15:34:19.000Z 1711.2 2020-11-22T15:34:23.000Z 1711.5 2020-11-22T15:34:26.000Z 1711.7 2020-11-22T15:34:29.000Z 1712.1 2020-11-22T15:34:34.000Z 1712.8 2020-11-22T15:34:40.000Z 1712.9 2020-11-22T15:34:41.000Z 1713 2020-11-22T15:34:42.000Z 1713.5 2020-11-22T15:34:46.000Z 1713.7 2020-11-22T15:34:49.000Z 1714 2020-11-22T15:34:52.000Z 1714.6 2020-11-22T15:34:59.000Z 1715 2020-11-22T15:35:03.000Z 1715.3 2020-11-22T15:35:07.000Z 1715.3 2020-11-22T15:35:08.000Z 1715.7 2020-11-22T15:35:13.000Z 1715.8 2020-11-22T15:35:14.000Z 1716 2020-11-22T15:35:16.000Z 1716.3 2020-11-22T15:35:21.000Z 1716.3 2020-11-22T15:35:24.000Z 1716.2 2020-11-22T15:35:26.000Z 1716.1 2020-11-22T15:35:27.000Z 1715.8 2020-11-22T15:35:30.000Z 1715.6 2020-11-22T15:35:31.000Z 1715.2 2020-11-22T15:35:34.000Z 1715 2020-11-22T15:35:35.000Z 1714.7 2020-11-22T15:35:36.000Z 1714.5 2020-11-22T15:35:37.000Z 1713.3 2020-11-22T15:35:40.000Z 1712.9 2020-11-22T15:35:41.000Z 1711.6 2020-11-22T15:35:44.000Z 1710.8 2020-11-22T15:35:46.000Z 1709.4 2020-11-22T15:35:49.000Z 1708.9 2020-11-22T15:35:50.000Z 1708.4 2020-11-22T15:35:51.000Z 1708.1 2020-11-22T15:35:52.000Z 1707.7 2020-11-22T15:35:53.000Z 1707 2020-11-22T15:35:56.000Z 1706 2020-11-22T15:35:59.000Z 1705.6 2020-11-22T15:36:00.000Z 1704.8 2020-11-22T15:36:02.000Z 1704.1 2020-11-22T15:36:04.000Z 1704.1 2020-11-22T15:36:05.000Z 1705.3 2020-11-22T15:36:07.000Z 1706.1 2020-11-22T15:36:08.000Z 1706.3 2020-11-22T15:36:09.000Z 1705.4 2020-11-22T15:36:11.000Z 1703.2 2020-11-22T15:36:15.000Z 1702.7 2020-11-22T15:36:16.000Z 1702.3 2020-11-22T15:36:17.000Z 1702 2020-11-22T15:36:18.000Z 1702.1 2020-11-22T15:36:19.000Z 1702.2 2020-11-22T15:36:20.000Z 1702.3 2020-11-22T15:36:21.000Z 1702.5 2020-11-22T15:36:23.000Z 1702.6 2020-11-22T15:36:24.000Z 1703.1 2020-11-22T15:36:29.000Z 1703.4 2020-11-22T15:36:32.000Z 1703.8 2020-11-22T15:36:36.000Z 1704.3 2020-11-22T15:36:40.000Z 1704.8 2020-11-22T15:36:45.000Z 1705.3 2020-11-22T15:36:50.000Z 1705.5 2020-11-22T15:36:52.000Z 1706 2020-11-22T15:36:58.000Z 1706.5 2020-11-22T15:37:01.000Z 1707.5 2020-11-22T15:37:06.000Z 1707.8 2020-11-22T15:37:07.000Z 1708.8 2020-11-22T15:37:11.000Z 1709.3 2020-11-22T15:37:13.000Z 1710.4 2020-11-22T15:37:18.000Z 1711.5 2020-11-22T15:37:23.000Z 1711.7 2020-11-22T15:37:24.000Z 1712.4 2020-11-22T15:37:27.000Z 1712.9 2020-11-22T15:37:29.000Z 1713.9 2020-11-22T15:37:33.000Z 1714.4 2020-11-22T15:37:35.000Z 1714.7 2020-11-22T15:37:36.000Z 1715.8 2020-11-22T15:37:40.000Z 1716.8 2020-11-22T15:37:43.000Z 1717.4 2020-11-22T15:37:45.000Z 1718.7 2020-11-22T15:37:49.000Z 1719.1 2020-11-22T15:37:50.000Z 1720.4 2020-11-22T15:37:54.000Z 1721.3 2020-11-22T15:37:57.000Z 1721.6 2020-11-22T15:37:58.000Z 1722.9 2020-11-22T15:38:02.000Z 1723.8 2020-11-22T15:38:05.000Z 1724.1 2020-11-22T15:38:06.000Z 1725.5 2020-11-22T15:38:11.000Z 1725.8 2020-11-22T15:38:12.000Z 1726 2020-11-22T15:38:13.000Z 1726.7 2020-11-22T15:38:16.000Z 1727.6 2020-11-22T15:38:19.000Z 1728.4 2020-11-22T15:38:22.000Z 1728.6 2020-11-22T15:38:23.000Z 1729.3 2020-11-22T15:38:26.000Z 1729.9 2020-11-22T15:38:29.000Z 1730.3 2020-11-22T15:38:31.000Z 1730.6 2020-11-22T15:38:33.000Z 1731 2020-11-22T15:38:36.000Z 1731.1 2020-11-22T15:38:37.000Z 1731.3 2020-11-22T15:38:38.000Z 1732 2020-11-22T15:38:43.000Z 1732.1 2020-11-22T15:38:46.000Z 1732.1 2020-11-22T15:38:47.000Z 1732.1 2020-11-22T15:39:00.000Z 1732.1 2020-11-22T15:39:03.000Z 1732.1 2020-11-22T15:39:06.000Z 1732.1 2020-11-22T15:39:09.000Z 1732.2 2020-11-22T15:39:11.000Z 1732.8 2020-11-22T15:39:17.000Z 1732.9 2020-11-22T15:39:19.000Z 1732.8 2020-11-22T15:39:23.000Z 1732.6 2020-11-22T15:39:24.000Z 1732.3 2020-11-22T15:39:25.000Z 1731.3 2020-11-22T15:39:27.000Z 1728 2020-11-22T15:39:31.000Z 1727.3 2020-11-22T15:39:32.000Z 1726.7 2020-11-22T15:39:34.000Z 1726.9 2020-11-22T15:39:36.000Z 1726.9 2020-11-22T15:39:37.000Z 1726.4 2020-11-22T15:39:38.000Z 1725.7 2020-11-22T15:39:40.000Z 1725.8 2020-11-22T15:39:41.000Z 1726.1 2020-11-22T15:39:43.000Z 1726.6 2020-11-22T15:39:45.000Z 1727.3 2020-11-22T15:39:49.000Z 1727.7 2020-11-22T15:39:51.000Z 1727.8 2020-11-22T15:39:52.000Z 1728 2020-11-22T15:39:53.000Z 1728.1 2020-11-22T15:39:54.000Z 1728.3 2020-11-22T15:39:55.000Z 1728.4 2020-11-22T15:39:56.000Z 1728.7 2020-11-22T15:39:58.000Z 1728.8 2020-11-22T15:39:59.000Z 1729.3 2020-11-22T15:40:01.000Z 1729.9 2020-11-22T15:40:03.000Z 1730.2 2020-11-22T15:40:04.000Z 1731 2020-11-22T15:40:07.000Z 1731.3 2020-11-22T15:40:08.000Z 1732.2 2020-11-22T15:40:11.000Z 1733.5 2020-11-22T15:40:14.000Z 1733.9 2020-11-22T15:40:15.000Z 1734.8 2020-11-22T15:40:17.000Z 1735.7 2020-11-22T15:40:19.000Z 1736.1 2020-11-22T15:40:20.000Z 1737.4 2020-11-22T15:40:23.000Z 1738.2 2020-11-22T15:40:25.000Z 1738.6 2020-11-22T15:40:26.000Z 1739.8 2020-11-22T15:40:29.000Z 1740.6 2020-11-22T15:40:31.000Z 1741.3 2020-11-22T15:40:33.000Z 1741.6 2020-11-22T15:40:34.000Z 1742.7 2020-11-22T15:40:38.000Z 1743.3 2020-11-22T15:40:41.000Z 1743.7 2020-11-22T15:40:43.000Z 1744 2020-11-22T15:40:45.000Z 1744.6 2020-11-22T15:40:49.000Z 1745 2020-11-22T15:40:51.000Z 1745.2 2020-11-22T15:40:52.000Z 1746.2 2020-11-22T15:40:57.000Z 1747 2020-11-22T15:41:01.000Z 1747.5 2020-11-22T15:41:04.000Z 1748.2 2020-11-22T15:41:08.000Z 1748.8 2020-11-22T15:41:13.000Z 1749 2020-11-22T15:41:15.000Z 1749.4 2020-11-22T15:41:19.000Z 1749.5 2020-11-22T15:41:21.000Z 1749.6 2020-11-22T15:41:22.000Z 1749.7 2020-11-22T15:41:24.000Z 1750 2020-11-22T15:41:26.000Z 1750 2020-11-22T15:41:27.000Z 1749.7 2020-11-22T15:41:29.000Z 1749.4 2020-11-22T15:41:31.000Z 1749.3 2020-11-22T15:41:32.000Z 1749.3 2020-11-22T15:41:33.000Z 1749.5 2020-11-22T15:41:34.000Z 1749.6 2020-11-22T15:41:35.000Z 1749.7 2020-11-22T15:41:36.000Z 1749.8 2020-11-22T15:41:37.000Z 1750.1 2020-11-22T15:41:39.000Z 1750.6 2020-11-22T15:41:42.000Z 1750.8 2020-11-22T15:41:43.000Z 1751 2020-11-22T15:41:44.000Z 1751.2 2020-11-22T15:41:45.000Z 1751.4 2020-11-22T15:41:46.000Z 1751.7 2020-11-22T15:41:47.000Z 1751.9 2020-11-22T15:41:48.000Z 1752.4 2020-11-22T15:41:50.000Z 1752.7 2020-11-22T15:41:51.000Z 1753.2 2020-11-22T15:41:53.000Z 1753.4 2020-11-22T15:41:54.000Z 1754.2 2020-11-22T15:41:57.000Z 1754.4 2020-11-22T15:41:58.000Z 1755.1 2020-11-22T15:42:01.000Z 1755.5 2020-11-22T15:42:05.000Z 1755.8 2020-11-22T15:42:10.000Z 1755.8 2020-11-22T15:42:11.000Z 1755.8 2020-11-22T15:42:15.000Z 1755.7 2020-11-22T15:42:18.000Z 1755.6 2020-11-22T15:42:21.000Z 1755.4 2020-11-22T15:42:23.000Z 1755.3 2020-11-22T15:42:24.000Z 1755.3 2020-11-22T15:42:25.000Z 1755.2 2020-11-22T15:42:27.000Z 1755.3 2020-11-22T15:42:29.000Z 1755.4 2020-11-22T15:42:31.000Z 1755.7 2020-11-22T15:42:34.000Z 1756.1 2020-11-22T15:42:38.000Z 1756.2 2020-11-22T15:42:39.000Z 1756.9 2020-11-22T15:42:45.000Z 1757.1 2020-11-22T15:42:47.000Z 1757.3 2020-11-22T15:42:49.000Z 1757.4 2020-11-22T15:42:50.000Z 1757.6 2020-11-22T15:42:53.000Z 1756.8 2020-11-22T15:42:55.000Z 1754.8 2020-11-22T15:42:58.000Z 1754.9 2020-11-22T15:43:00.000Z 1754.1 2020-11-22T15:43:04.000Z 1753.5 2020-11-22T15:43:07.000Z 1752.9 2020-11-22T15:43:09.000Z 1752.5 2020-11-22T15:43:10.000Z 1752.6 2020-11-22T15:43:11.000Z 1751.5 2020-11-22T15:43:13.000Z 1751.6 2020-11-22T15:43:16.000Z 1751.7 2020-11-22T15:43:20.000Z 1751.8 2020-11-22T15:43:23.000Z 1751.9 2020-11-22T15:43:28.000Z 1752 2020-11-22T15:43:38.000Z 1752.1 2020-11-22T15:43:40.000Z 1752.2 2020-11-22T15:43:41.000Z 1752.3 2020-11-22T15:43:42.000Z 1752.4 2020-11-22T15:43:49.000Z 1752.5 2020-11-22T15:43:52.000Z 1752.2 2020-11-22T15:43:53.000Z 1750.8 2020-11-22T15:43:59.000Z 1749.2 2020-11-22T15:44:01.000Z 1746.1 2020-11-22T15:44:04.000Z 1743.3 2020-11-22T15:44:06.000Z 1740.9 2020-11-22T15:44:08.000Z 1744.2 2020-11-22T15:44:12.000Z 1746.1 2020-11-22T15:44:14.000Z 1745.5 2020-11-22T15:44:16.000Z 1745.8 2020-11-22T15:44:17.000Z 1745.5 2020-11-22T15:44:18.000Z 1744 2020-11-22T15:44:20.000Z 1743 2020-11-22T15:44:21.000Z 1741.8 2020-11-22T15:44:22.000Z 1740 2020-11-22T15:44:24.000Z 1738.5 2020-11-22T15:44:26.000Z 1738.2 2020-11-22T15:44:27.000Z 1737.9 2020-11-22T15:44:28.000Z 1737.6 2020-11-22T15:44:30.000Z 1734.1 2020-11-22T15:44:32.000Z 1729.7 2020-11-22T15:44:35.000Z 1725.7 2020-11-22T15:44:37.000Z 1724.7 2020-11-22T15:44:38.000Z 1722.7 2020-11-22T15:44:39.000Z 1722.2 2020-11-22T15:44:40.000Z 1721.8 2020-11-22T15:44:41.000Z 1721.6 2020-11-22T15:44:42.000Z 1720.8 2020-11-22T15:44:43.000Z 1721 2020-11-22T15:44:45.000Z 1721 2020-11-22T15:44:46.000Z 1720.3 2020-11-22T15:44:48.000Z 1717.7 2020-11-22T15:44:50.000Z 1716.6 2020-11-22T15:44:52.000Z 1715.5 2020-11-22T15:44:53.000Z 1714.7 2020-11-22T15:44:54.000Z 1713.2 2020-11-22T15:44:56.000Z 1712.2 2020-11-22T15:44:57.000Z 1711.5 2020-11-22T15:44:58.000Z 1710.9 2020-11-22T15:45:00.000Z 1710.3 2020-11-22T15:45:01.000Z 1709.7 2020-11-22T15:45:02.000Z 1709.1 2020-11-22T15:45:03.000Z 1707.7 2020-11-22T15:45:05.000Z 1706.6 2020-11-22T15:45:07.000Z 1706.2 2020-11-22T15:45:08.000Z 1706.4 2020-11-22T15:45:09.000Z 1706.5 2020-11-22T15:45:11.000Z 1706.6 2020-11-22T15:45:12.000Z 1707.5 2020-11-22T15:45:14.000Z 1707.6 2020-11-22T15:45:16.000Z 1707.7 2020-11-22T15:45:19.000Z 1707.8 2020-11-22T15:45:28.000Z 1707.9 2020-11-22T15:45:29.000Z 1708 2020-11-22T15:45:34.000Z 1708.1 2020-11-22T15:45:38.000Z 1708.1 2020-11-22T15:45:43.000Z 1708.2 2020-11-22T15:45:48.000Z 1708.3 2020-11-22T15:45:51.000Z 1708.4 2020-11-22T15:45:53.000Z 1708.5 2020-11-22T15:45:56.000Z 1709 2020-11-22T15:46:02.000Z 1709.1 2020-11-22T15:46:05.000Z 1709.2 2020-11-22T15:46:08.000Z 1709.3 2020-11-22T15:46:18.000Z 1709.4 2020-11-22T15:46:23.000Z 1709.5 2020-11-22T15:46:26.000Z 1709.6 2020-11-22T15:46:27.000Z 1709.7 2020-11-22T15:46:28.000Z 1709.8 2020-11-22T15:46:30.000Z 1709.9 2020-11-22T15:46:35.000Z 1710 2020-11-22T15:46:36.000Z 1710.1 2020-11-22T15:46:40.000Z 1710.2 2020-11-22T15:46:44.000Z 1710.3 2020-11-22T15:46:47.000Z 1710.4 2020-11-22T15:46:52.000Z 1710.5 2020-11-22T15:46:54.000Z 1710.6 2020-11-22T15:46:55.000Z 1710.7 2020-11-22T15:46:56.000Z 1710.8 2020-11-22T15:47:00.000Z 1710.8 2020-11-22T15:47:08.000Z 1710.9 2020-11-22T15:47:13.000Z 1711 2020-11-22T15:47:19.000Z 1711.1 2020-11-22T15:47:22.000Z 1711.2 2020-11-22T15:47:24.000Z 1710.6 2020-11-22T15:47:30.000Z 1711.4 2020-11-22T15:47:38.000Z 1711.5 2020-11-22T15:47:39.000Z 1713.9 2020-11-22T15:47:45.000Z 1714 2020-11-22T15:47:48.000Z 1714.1 2020-11-22T15:47:49.000Z 1715.9 2020-11-22T15:47:51.000Z 1716 2020-11-22T15:47:53.000Z 1717.6 2020-11-22T15:47:57.000Z 1717.7 2020-11-22T15:47:59.000Z 1718.4 2020-11-22T15:48:00.000Z 1719.2 2020-11-22T15:48:02.000Z 1719.3 2020-11-22T15:48:03.000Z 1719.4 2020-11-22T15:48:04.000Z 1720.2 2020-11-22T15:48:06.000Z 1720.3 2020-11-22T15:48:07.000Z 1720.4 2020-11-22T15:48:09.000Z 1721.9 2020-11-22T15:48:12.000Z 1722.8 2020-11-22T15:48:15.000Z 1723.6 2020-11-22T15:48:18.000Z 1725.9 2020-11-22T15:48:22.000Z 1726.7 2020-11-22T15:48:23.000Z 1727.7 2020-11-22T15:48:25.000Z 1730.1 2020-11-22T15:48:29.000Z 1732.2 2020-11-22T15:48:33.000Z 1732.3 2020-11-22T15:48:34.000Z 1732.4 2020-11-22T15:48:36.000Z 1733.8 2020-11-22T15:48:40.000Z 1736.6 2020-11-22T15:48:44.000Z 1736.7 2020-11-22T15:48:45.000Z 1738.9 2020-11-22T15:48:51.000Z 1739.8 2020-11-22T15:48:52.000Z 1739.9 2020-11-22T15:48:54.000Z 1740 2020-11-22T15:48:59.000Z 1740.1 2020-11-22T15:49:00.000Z 1739.9 2020-11-22T15:49:05.000Z 1740 2020-11-22T15:49:06.000Z 1739.2 2020-11-22T15:49:09.000Z 1740.6 2020-11-22T15:49:11.000Z 1739.8 2020-11-22T15:49:13.000Z 1741.1 2020-11-22T15:49:14.000Z 1740.3 2020-11-22T15:49:17.000Z 1740.7 2020-11-22T15:49:20.000Z 1740.8 2020-11-22T15:49:21.000Z 1740 2020-11-22T15:49:24.000Z 1741.2 2020-11-22T15:49:26.000Z 1741.3 2020-11-22T15:49:29.000Z 1741.2 2020-11-22T15:49:33.000Z 1742.6 2020-11-22T15:49:34.000Z 1742.7 2020-11-22T15:49:36.000Z 1743.9 2020-11-22T15:49:38.000Z 1745.5 2020-11-22T15:49:41.000Z 1745.6 2020-11-22T15:49:43.000Z 1745.7 2020-11-22T15:49:44.000Z 1747.7 2020-11-22T15:49:49.000Z 1747.9 2020-11-22T15:49:52.000Z 1749.8 2020-11-22T15:49:56.000Z 1749.9 2020-11-22T15:49:57.000Z 1749.6 2020-11-22T15:50:00.000Z 1750.8 2020-11-22T15:50:03.000Z 1750.9 2020-11-22T15:50:04.000Z 1751 2020-11-22T15:50:06.000Z 1751.1 2020-11-22T15:50:07.000Z 1750.5 2020-11-22T15:50:08.000Z 1750.6 2020-11-22T15:50:10.000Z 1750.7 2020-11-22T15:50:15.000Z 1750.8 2020-11-22T15:50:16.000Z 1750.8 2020-11-22T15:50:20.000Z 1750.8 2020-11-22T15:50:24.000Z 1750.8 2020-11-22T15:50:28.000Z 1750.8 2020-11-22T15:50:31.000Z 1750.8 2020-11-22T15:50:32.000Z 1750.8 2020-11-22T15:50:33.000Z 1750.8 2020-11-22T15:50:34.000Z 1750.8 2020-11-22T15:50:35.000Z 1750.8 2020-11-22T15:50:36.000Z 1750.8 2020-11-22T15:50:37.000Z 1750.8 2020-11-22T15:50:38.000Z 1750.8 2020-11-22T15:50:39.000Z 1750.8 2020-11-22T15:50:40.000Z 1750.8 2020-11-22T15:50:42.000Z 1750.8 2020-11-22T15:50:46.000Z 1750.8 2020-11-22T15:50:47.000Z 1750.8 2020-11-22T15:50:54.000Z 1750.8 2020-11-22T15:51:01.000Z 1750.8 2020-11-22T15:51:07.000Z 1750.8 2020-11-22T15:51:10.000Z 1750.9 2020-11-22T15:51:11.000Z 1750.9 2020-11-22T15:51:12.000Z 1751 2020-11-22T15:51:13.000Z 1751 2020-11-22T15:51:14.000Z 1751.1 2020-11-22T15:51:15.000Z 1751.1 2020-11-22T15:51:16.000Z 1751.5 2020-11-22T15:51:23.000Z 1751.6 2020-11-22T15:51:27.000Z 1751.7 2020-11-22T15:51:30.000Z 1751.9 2020-11-22T15:51:33.000Z 1752.1 2020-11-22T15:51:37.000Z 1752.2 2020-11-22T15:51:43.000Z 1752.4 2020-11-22T15:51:51.000Z 1752.4 2020-11-22T15:51:52.000Z 1752.8 2020-11-22T15:51:56.000Z 1752.9 2020-11-22T15:51:58.000Z 1753.1 2020-11-22T15:52:00.000Z 1753.7 2020-11-22T15:52:06.000Z 1753.9 2020-11-22T15:52:08.000Z 1754 2020-11-22T15:52:09.000Z 1754.8 2020-11-22T15:52:16.000Z 1755.5 2020-11-22T15:52:23.000Z 1755.7 2020-11-22T15:52:27.000Z 1756 2020-11-22T15:52:30.000Z 1756.4 2020-11-22T15:52:33.000Z 1756.9 2020-11-22T15:52:37.000Z 1757.1 2020-11-22T15:52:39.000Z 1757.7 2020-11-22T15:52:44.000Z 1758.3 2020-11-22T15:52:49.000Z 1758.4 2020-11-22T15:52:50.000Z 1758.7 2020-11-22T15:52:54.000Z 1758.8 2020-11-22T15:52:55.000Z 1758.8 2020-11-22T15:53:01.000Z 1758.8 2020-11-22T15:53:03.000Z 1758.9 2020-11-22T15:53:08.000Z 1758.9 2020-11-22T15:53:14.000Z 1758.9 2020-11-22T15:53:18.000Z 1758.9 2020-11-22T15:53:25.000Z 1759 2020-11-22T15:53:26.000Z 1759 2020-11-22T15:53:38.000Z 1759 2020-11-22T15:53:41.000Z 1759 2020-11-22T15:53:45.000Z 1759 2020-11-22T15:53:46.000Z 1759 2020-11-22T15:53:47.000Z 1759 2020-11-22T15:53:48.000Z 1759 2020-11-22T15:53:49.000Z 1759.1 2020-11-22T15:53:53.000Z 1759.1 2020-11-22T15:54:04.000Z 1759.1 2020-11-22T15:54:06.000Z 1759.1 2020-11-22T15:54:09.000Z 1759.1 2020-11-22T15:54:12.000Z 1759.1 2020-11-22T15:54:17.000Z 1759.2 2020-11-22T15:54:20.000Z 1759.7 2020-11-22T15:54:25.000Z 1759.9 2020-11-22T15:54:27.000Z 1760.6 2020-11-22T15:54:32.000Z 1760.8 2020-11-22T15:54:34.000Z 1761.1 2020-11-22T15:54:36.000Z 1761.3 2020-11-22T15:54:37.000Z 1762 2020-11-22T15:54:40.000Z 1762.4 2020-11-22T15:54:42.000Z 1762.6 2020-11-22T15:54:43.000Z 1763.4 2020-11-22T15:54:47.000Z 1763.5 2020-11-22T15:54:48.000Z 1764.1 2020-11-22T15:54:53.000Z 1764.3 2020-11-22T15:54:55.000Z 1764.9 2020-11-22T15:55:00.000Z 1765.2 2020-11-22T15:55:03.000Z 1765.6 2020-11-22T15:55:07.000Z 1765.9 2020-11-22T15:55:10.000Z 1766 2020-11-22T15:55:11.000Z 1766.4 2020-11-22T15:55:15.000Z 1766.9 2020-11-22T15:55:19.000Z 1767.5 2020-11-22T15:55:24.000Z 1768 2020-11-22T15:55:27.000Z 1768.9 2020-11-22T15:55:34.000Z 1769.4 2020-11-22T15:55:38.000Z 1769.9 2020-11-22T15:55:42.000Z 1770.1 2020-11-22T15:55:43.000Z 1771.2 2020-11-22T15:55:52.000Z 1771.4 2020-11-22T15:55:54.000Z 1772.4 2020-11-22T15:56:02.000Z 1772.5 2020-11-22T15:56:03.000Z 1773.4 2020-11-22T15:56:11.000Z 1773.7 2020-11-22T15:56:13.000Z 1774.2 2020-11-22T15:56:18.000Z 1774.6 2020-11-22T15:56:21.000Z 1775.3 2020-11-22T15:56:27.000Z 1775.8 2020-11-22T15:56:31.000Z 1776.3 2020-11-22T15:56:35.000Z 1776.7 2020-11-22T15:56:38.000Z 1776.8 2020-11-22T15:56:39.000Z 1777.3 2020-11-22T15:56:43.000Z 1778.4 2020-11-22T15:56:51.000Z 1778.5 2020-11-22T15:56:52.000Z 1778.7 2020-11-22T15:56:54.000Z 1779.1 2020-11-22T15:56:57.000Z 1779.6 2020-11-22T15:57:02.000Z 1779.9 2020-11-22T15:57:04.000Z 1780.1 2020-11-22T15:57:05.000Z 1780.7 2020-11-22T15:57:10.000Z 1780.8 2020-11-22T15:57:11.000Z 1781.3 2020-11-22T15:57:16.000Z 1781.4 2020-11-22T15:57:17.000Z 1782.2 2020-11-22T15:57:23.000Z 1782.6 2020-11-22T15:57:26.000Z 1783.3 2020-11-22T15:57:33.000Z 1783.5 2020-11-22T15:57:35.000Z 1784.2 2020-11-22T15:57:40.000Z 1784.8 2020-11-22T15:57:44.000Z 1785.2 2020-11-22T15:57:47.000Z 1785.8 2020-11-22T15:57:52.000Z 1786 2020-11-22T15:57:54.000Z 1786.5 2020-11-22T15:57:58.000Z 1786.7 2020-11-22T15:58:00.000Z 1786.9 2020-11-22T15:58:01.000Z 1787.4 2020-11-22T15:58:06.000Z 1788.5 2020-11-22T15:58:07.000Z 1788.8 2020-11-22T15:58:11.000Z 1789.4 2020-11-22T15:58:14.000Z 1790 2020-11-22T15:58:18.000Z 1790.5 2020-11-22T15:58:21.000Z 1791.2 2020-11-22T15:58:25.000Z 1791.8 2020-11-22T15:58:29.000Z 1792.5 2020-11-22T15:58:32.000Z 1793.4 2020-11-22T15:58:36.000Z 1794.1 2020-11-22T15:58:40.000Z 1794.8 2020-11-22T15:58:44.000Z 1795 2020-11-22T15:58:45.000Z 1795.6 2020-11-22T15:58:49.000Z 1795.8 2020-11-22T15:58:50.000Z 1795.9 2020-11-22T15:58:51.000Z 1796.4 2020-11-22T15:58:56.000Z 1796.7 2020-11-22T15:59:00.000Z 1796.7 2020-11-22T15:59:01.000Z 1796.9 2020-11-22T15:59:03.000Z 1797 2020-11-22T15:59:04.000Z 1797.3 2020-11-22T15:59:08.000Z 1797.4 2020-11-22T15:59:10.000Z 1797.5 2020-11-22T15:59:11.000Z 1797.7 2020-11-22T15:59:15.000Z 1798 2020-11-22T15:59:22.000Z 1798.2 2020-11-22T15:59:26.000Z 1798.2 2020-11-22T15:59:27.000Z 1798.4 2020-11-22T15:59:29.000Z 1798.7 2020-11-22T15:59:33.000Z 1799.2 2020-11-22T15:59:38.000Z 1799.9 2020-11-22T15:59:45.000Z 1800 2020-11-22T15:59:46.000Z 1800.2 2020-11-22T15:59:47.000Z 1800.7 2020-11-22T15:59:52.000Z 1800.9 2020-11-22T15:59:53.000Z 1801 2020-11-22T15:59:55.000Z 1801.5 2020-11-22T15:59:57.000Z 1802 2020-11-22T16:00:00.000Z 1802.3 2020-11-22T16:00:02.000Z 1803.3 2020-11-22T16:00:08.000Z 1803.7 2020-11-22T16:00:10.000Z 1804.5 2020-11-22T16:00:15.000Z 1805 2020-11-22T16:00:18.000Z 1805.8 2020-11-22T16:00:23.000Z 1806.1 2020-11-22T16:00:25.000Z 1806.7 2020-11-22T16:00:30.000Z 1807 2020-11-22T16:00:32.000Z 1807.6 2020-11-22T16:00:37.000Z 1808 2020-11-22T16:00:40.000Z 1808.8 2020-11-22T16:00:46.000Z 1808.9 2020-11-22T16:00:47.000Z 1809.6 2020-11-22T16:00:52.000Z 1810.2 2020-11-22T16:00:55.000Z 1810.6 2020-11-22T16:00:57.000Z 1810.9 2020-11-22T16:00:58.000Z 1811.4 2020-11-22T16:01:00.000Z 1812 2020-11-22T16:01:02.000Z 1812.6 2020-11-22T16:01:04.000Z 1813.4 2020-11-22T16:01:07.000Z 1813.6 2020-11-22T16:01:08.000Z 1814.2 2020-11-22T16:01:10.000Z 1814.7 2020-11-22T16:01:12.000Z 1815.6 2020-11-22T16:01:15.000Z 1816.2 2020-11-22T16:01:17.000Z 1816.7 2020-11-22T16:01:19.000Z 1817.4 2020-11-22T16:01:21.000Z 1818.1 2020-11-22T16:01:23.000Z 1818.9 2020-11-22T16:01:25.000Z 1819.7 2020-11-22T16:01:27.000Z 1820.4 2020-11-22T16:01:29.000Z 1820.8 2020-11-22T16:01:30.000Z 1821.6 2020-11-22T16:01:32.000Z 1822 2020-11-22T16:01:33.000Z 1822.8 2020-11-22T16:01:35.000Z 1823.1 2020-11-22T16:01:36.000Z 1823.5 2020-11-22T16:01:37.000Z 1824.6 2020-11-22T16:01:40.000Z 1824.9 2020-11-22T16:01:41.000Z 1825.5 2020-11-22T16:01:43.000Z 1826.5 2020-11-22T16:01:46.000Z 1828.2 2020-11-22T16:01:51.000Z 1828.5 2020-11-22T16:01:52.000Z 1829.9 2020-11-22T16:01:56.000Z 1830.5 2020-11-22T16:01:58.000Z 1830.8 2020-11-22T16:01:59.000Z 1831.8 2020-11-22T16:02:02.000Z 1833 2020-11-22T16:02:06.000Z 1834.2 2020-11-22T16:02:10.000Z 1834.5 2020-11-22T16:02:11.000Z 1835.7 2020-11-22T16:02:14.000Z 1836.9 2020-11-22T16:02:17.000Z 1837.3 2020-11-22T16:02:18.000Z 1838.4 2020-11-22T16:02:21.000Z 1839.1 2020-11-22T16:02:23.000Z 1840.2 2020-11-22T16:02:26.000Z 1841.4 2020-11-22T16:02:29.000Z 1842.2 2020-11-22T16:02:31.000Z 1842.8 2020-11-22T16:02:33.000Z 1843.2 2020-11-22T16:02:34.000Z 1844.2 2020-11-22T16:02:37.000Z 1844.6 2020-11-22T16:02:38.000Z 1844.9 2020-11-22T16:02:39.000Z 1845.9 2020-11-22T16:02:42.000Z 1846.2 2020-11-22T16:02:43.000Z 1846.6 2020-11-22T16:02:44.000Z 1847.3 2020-11-22T16:02:46.000Z 1848.8 2020-11-22T16:02:50.000Z 1849.1 2020-11-22T16:02:51.000Z 1849.5 2020-11-22T16:02:52.000Z 1850.2 2020-11-22T16:02:54.000Z 1851.3 2020-11-22T16:02:57.000Z 1852.5 2020-11-22T16:03:00.000Z 1852.9 2020-11-22T16:03:01.000Z 1854.2 2020-11-22T16:03:04.000Z 1855.4 2020-11-22T16:03:07.000Z 1855.8 2020-11-22T16:03:08.000Z 1856.8 2020-11-22T16:03:11.000Z 1857.7 2020-11-22T16:03:14.000Z 1858.8 2020-11-22T16:03:18.000Z 1859.4 2020-11-22T16:03:20.000Z 1860.3 2020-11-22T16:03:23.000Z 1861.5 2020-11-22T16:03:27.000Z 1862.9 2020-11-22T16:03:31.000Z 1864.4 2020-11-22T16:03:35.000Z 1864.8 2020-11-22T16:03:36.000Z 1866.1 2020-11-22T16:03:40.000Z 1866.8 2020-11-22T16:03:42.000Z 1867.4 2020-11-22T16:03:44.000Z 1868.4 2020-11-22T16:03:47.000Z 1868.7 2020-11-22T16:03:48.000Z 1869.3 2020-11-22T16:03:50.000Z 1870.5 2020-11-22T16:03:54.000Z 1871.9 2020-11-22T16:03:58.000Z 1872.5 2020-11-22T16:04:00.000Z 1873.2 2020-11-22T16:04:02.000Z 1874.3 2020-11-22T16:04:06.000Z 1875.3 2020-11-22T16:04:10.000Z 1876 2020-11-22T16:04:13.000Z 1876.2 2020-11-22T16:04:14.000Z 1876.9 2020-11-22T16:04:17.000Z 1877.6 2020-11-22T16:04:20.000Z 1878.4 2020-11-22T16:04:23.000Z 1878.7 2020-11-22T16:04:24.000Z 1879.2 2020-11-22T16:04:26.000Z 1879.9 2020-11-22T16:04:29.000Z 1880.8 2020-11-22T16:04:32.000Z 1881.1 2020-11-22T16:04:33.000Z 1881.4 2020-11-22T16:04:34.000Z 1882.5 2020-11-22T16:04:37.000Z 1882.9 2020-11-22T16:04:38.000Z 1883.2 2020-11-22T16:04:39.000Z 1884 2020-11-22T16:04:41.000Z 1884.5 2020-11-22T16:04:43.000Z 1884.9 2020-11-22T16:04:44.000Z 1885.7 2020-11-22T16:04:46.000Z 1886 2020-11-22T16:04:47.000Z 1886.9 2020-11-22T16:04:50.000Z 1887.2 2020-11-22T16:04:51.000Z 1888.3 2020-11-22T16:04:54.000Z 1888.6 2020-11-22T16:04:55.000Z 1889 2020-11-22T16:04:56.000Z 1889.6 2020-11-22T16:04:58.000Z 1890.8 2020-11-22T16:05:02.000Z 1891.2 2020-11-22T16:05:03.000Z 1891.9 2020-11-22T16:05:05.000Z 1893.3 2020-11-22T16:05:09.000Z 1894.6 2020-11-22T16:05:13.000Z 1895.2 2020-11-22T16:05:15.000Z 1895.5 2020-11-22T16:05:16.000Z 1895.9 2020-11-22T16:05:17.000Z 1896.2 2020-11-22T16:05:18.000Z 1897.2 2020-11-22T16:05:21.000Z 1898.4 2020-11-22T16:05:24.000Z 1899.6 2020-11-22T16:05:27.000Z 1899.9 2020-11-22T16:05:28.000Z 1901.3 2020-11-22T16:05:32.000Z 1902 2020-11-22T16:05:34.000Z 1902.7 2020-11-22T16:05:36.000Z 1903 2020-11-22T16:05:37.000Z 1903.2 2020-11-22T16:05:38.000Z 1903.4 2020-11-22T16:05:39.000Z 1904.1 2020-11-22T16:05:43.000Z 1905.4 2020-11-22T16:05:47.000Z 1905.8 2020-11-22T16:05:48.000Z 1907.1 2020-11-22T16:05:52.000Z 1907.4 2020-11-22T16:05:53.000Z 1907.9 2020-11-22T16:05:55.000Z 1908.1 2020-11-22T16:05:56.000Z 1908.4 2020-11-22T16:05:57.000Z 1909.1 2020-11-22T16:05:59.000Z 1910 2020-11-22T16:06:02.000Z 1910.8 2020-11-22T16:06:05.000Z 1911.6 2020-11-22T16:06:08.000Z 1911.8 2020-11-22T16:06:09.000Z 1913 2020-11-22T16:06:13.000Z 1914.1 2020-11-22T16:06:16.000Z 1914.6 2020-11-22T16:06:18.000Z 1915.3 2020-11-22T16:06:20.000Z 1916.5 2020-11-22T16:06:24.000Z 1917.3 2020-11-22T16:06:27.000Z 1918 2020-11-22T16:06:30.000Z 1918.6 2020-11-22T16:06:32.000Z 1919.6 2020-11-22T16:06:36.000Z 1920.8 2020-11-22T16:06:40.000Z 1921.4 2020-11-22T16:06:42.000Z 1922.3 2020-11-22T16:06:45.000Z 1922.9 2020-11-22T16:06:47.000Z 1923.6 2020-11-22T16:06:49.000Z 1924.7 2020-11-22T16:06:53.000Z 1925.3 2020-11-22T16:06:55.000Z 1925.3 2020-11-22T16:06:56.000Z 1926.9 2020-11-22T16:07:01.000Z 1927.8 2020-11-22T16:07:04.000Z 1928.5 2020-11-22T16:07:07.000Z 1929.1 2020-11-22T16:07:09.000Z 1930.2 2020-11-22T16:07:13.000Z 1930.8 2020-11-22T16:07:15.000Z 1931.7 2020-11-22T16:07:18.000Z 1932.7 2020-11-22T16:07:21.000Z 1932.7 2020-11-22T16:07:22.000Z 1933.4 2020-11-22T16:07:23.000Z 1934.3 2020-11-22T16:07:26.000Z 1935.3 2020-11-22T16:07:29.000Z 1935.6 2020-11-22T16:07:30.000Z 1936.5 2020-11-22T16:07:33.000Z 1936.8 2020-11-22T16:07:34.000Z 1937.8 2020-11-22T16:07:37.000Z 1938.1 2020-11-22T16:07:38.000Z 1939 2020-11-22T16:07:41.000Z 1939.6 2020-11-22T16:07:43.000Z 1940.5 2020-11-22T16:07:46.000Z 1941.6 2020-11-22T16:07:50.000Z 1942.4 2020-11-22T16:07:53.000Z 1943.5 2020-11-22T16:07:57.000Z 1943.8 2020-11-22T16:07:58.000Z 1944.9 2020-11-22T16:08:02.000Z 1945.8 2020-11-22T16:08:05.000Z 1946.1 2020-11-22T16:08:06.000Z 1947.2 2020-11-22T16:08:10.000Z 1947.5 2020-11-22T16:08:11.000Z 1947.8 2020-11-22T16:08:12.000Z 1948 2020-11-22T16:08:13.000Z 1949.1 2020-11-22T16:08:17.000Z 1949.8 2020-11-22T16:08:20.000Z 1950.2 2020-11-22T16:08:22.000Z 1951.3 2020-11-22T16:08:26.000Z 1951.7 2020-11-22T16:08:27.000Z 1953.7 2020-11-22T16:08:32.000Z 1954.9 2020-11-22T16:08:35.000Z 1955.9 2020-11-22T16:08:37.000Z 1956.6 2020-11-22T16:08:39.000Z 1957.3 2020-11-22T16:08:41.000Z 1958 2020-11-22T16:08:43.000Z 1958.4 2020-11-22T16:08:44.000Z 1960.7 2020-11-22T16:08:47.000Z 1964.9 2020-11-22T16:08:50.000Z 1968.7 2020-11-22T16:08:53.000Z 1973.3 2020-11-22T16:08:57.000Z 1977.8 2020-11-22T16:09:01.000Z 1976.8 2020-11-22T16:09:05.000Z 1977 2020-11-22T16:09:08.000Z 1977.1 2020-11-22T16:09:09.000Z 1977.5 2020-11-22T16:09:13.000Z 1977.6 2020-11-22T16:09:14.000Z 1977.8 2020-11-22T16:09:15.000Z 1975.4 2020-11-22T16:09:17.000Z 1972.7 2020-11-22T16:09:20.000Z 1969.6 2020-11-22T16:09:23.000Z 1964.5 2020-11-22T16:09:26.000Z 1960.1 2020-11-22T16:09:28.000Z 1958.5 2020-11-22T16:09:30.000Z 1957.1 2020-11-22T16:09:32.000Z 1955.5 2020-11-22T16:09:34.000Z 1953.7 2020-11-22T16:09:36.000Z 1952.1 2020-11-22T16:09:38.000Z 1950.7 2020-11-22T16:09:40.000Z 1949.4 2020-11-22T16:09:42.000Z 1948.7 2020-11-22T16:09:43.000Z 1947.3 2020-11-22T16:09:45.000Z 1946.6 2020-11-22T16:09:46.000Z 1945.8 2020-11-22T16:09:47.000Z 1944.9 2020-11-22T16:09:48.000Z 1943.4 2020-11-22T16:09:50.000Z 1942.6 2020-11-22T16:09:51.000Z 1941.8 2020-11-22T16:09:52.000Z 1940.2 2020-11-22T16:09:54.000Z 1939.4 2020-11-22T16:09:55.000Z 1938.7 2020-11-22T16:09:56.000Z 1937.7 2020-11-22T16:09:58.000Z 1936.7 2020-11-22T16:10:00.000Z 1936.1 2020-11-22T16:10:01.000Z 1935.4 2020-11-22T16:10:02.000Z 1934.7 2020-11-22T16:10:03.000Z 1933.1 2020-11-22T16:10:05.000Z 1932.3 2020-11-22T16:10:06.000Z 1930.8 2020-11-22T16:10:08.000Z 1930.1 2020-11-22T16:10:09.000Z 1928.9 2020-11-22T16:10:11.000Z 1927.4 2020-11-22T16:10:13.000Z 1925.9 2020-11-22T16:10:15.000Z 1925.9 2020-11-22T16:10:16.000Z 1924.4 2020-11-22T16:10:17.000Z 1922.9 2020-11-22T16:10:19.000Z 1921.4 2020-11-22T16:10:21.000Z 1920 2020-11-22T16:10:23.000Z 1918.6 2020-11-22T16:10:25.000Z 1918 2020-11-22T16:10:26.000Z 1917.3 2020-11-22T16:10:27.000Z 1915.9 2020-11-22T16:10:29.000Z 1915.2 2020-11-22T16:10:30.000Z 1914.5 2020-11-22T16:10:31.000Z 1913.9 2020-11-22T16:10:32.000Z 1913.2 2020-11-22T16:10:33.000Z 1911.6 2020-11-22T16:10:36.000Z 1911 2020-11-22T16:10:37.000Z 1910.4 2020-11-22T16:10:38.000Z 1909.3 2020-11-22T16:10:40.000Z 1908.7 2020-11-22T16:10:41.000Z 1908.1 2020-11-22T16:10:42.000Z 1906.7 2020-11-22T16:10:44.000Z 1906.2 2020-11-22T16:10:45.000Z 1905.6 2020-11-22T16:10:46.000Z 1904.5 2020-11-22T16:10:48.000Z 1904 2020-11-22T16:10:49.000Z 1903.5 2020-11-22T16:10:50.000Z 1903.1 2020-11-22T16:10:51.000Z 1902.3 2020-11-22T16:10:53.000Z 1902 2020-11-22T16:10:54.000Z 1901.7 2020-11-22T16:10:55.000Z 1901.3 2020-11-22T16:10:57.000Z 1901.1 2020-11-22T16:10:58.000Z 1901.1 2020-11-22T16:10:59.000Z 1901.4 2020-11-22T16:11:02.000Z 1901.6 2020-11-22T16:11:03.000Z 1901.7 2020-11-22T16:11:04.000Z 1901.9 2020-11-22T16:11:05.000Z 1902.1 2020-11-22T16:11:06.000Z 1902.3 2020-11-22T16:11:07.000Z 1902.4 2020-11-22T16:11:08.000Z 1902.5 2020-11-22T16:11:09.000Z 1902.7 2020-11-22T16:11:10.000Z 1903.2 2020-11-22T16:11:14.000Z 1903.6 2020-11-22T16:11:17.000Z 1904 2020-11-22T16:11:20.000Z 1904 2020-11-22T16:11:21.000Z 1904.1 2020-11-22T16:11:22.000Z 1904.7 2020-11-22T16:11:27.000Z 1905.4 2020-11-22T16:11:32.000Z 1905.8 2020-11-22T16:11:34.000Z 1906.6 2020-11-22T16:11:38.000Z 1907 2020-11-22T16:11:40.000Z 1907.5 2020-11-22T16:11:42.000Z 1908.1 2020-11-22T16:11:46.000Z 1908.4 2020-11-22T16:11:48.000Z 1909.2 2020-11-22T16:11:52.000Z 1909.5 2020-11-22T16:11:54.000Z 1910.2 2020-11-22T16:11:58.000Z 1910.7 2020-11-22T16:12:01.000Z 1911.3 2020-11-22T16:12:05.000Z 1911.8 2020-11-22T16:12:09.000Z 1911.9 2020-11-22T16:12:10.000Z 1912.8 2020-11-22T16:12:16.000Z 1912.9 2020-11-22T16:12:17.000Z 1914.1 2020-11-22T16:12:24.000Z 1914.5 2020-11-22T16:12:26.000Z 1915.2 2020-11-22T16:12:31.000Z 1916.1 2020-11-22T16:12:37.000Z 1916.2 2020-11-22T16:12:38.000Z 1916.9 2020-11-22T16:12:43.000Z 1917 2020-11-22T16:12:44.000Z 1917.6 2020-11-22T16:12:48.000Z 1918 2020-11-22T16:12:51.000Z 1918.9 2020-11-22T16:12:57.000Z 1919.7 2020-11-22T16:13:03.000Z 1919.9 2020-11-22T16:13:05.000Z 1920.3 2020-11-22T16:13:09.000Z 1920.7 2020-11-22T16:13:12.000Z 1921.2 2020-11-22T16:13:16.000Z 1921.9 2020-11-22T16:13:21.000Z 1922.2 2020-11-22T16:13:23.000Z 1923 2020-11-22T16:13:28.000Z 1923.3 2020-11-22T16:13:30.000Z 1924 2020-11-22T16:13:34.000Z 1924.1 2020-11-22T16:13:35.000Z 1924.8 2020-11-22T16:13:39.000Z 1925.2 2020-11-22T16:13:42.000Z 1925.7 2020-11-22T16:13:46.000Z 1926.2 2020-11-22T16:13:50.000Z 1926.7 2020-11-22T16:13:54.000Z 1927.3 2020-11-22T16:13:58.000Z 1927.6 2020-11-22T16:14:00.000Z 1928.4 2020-11-22T16:14:06.000Z 1928.6 2020-11-22T16:14:07.000Z 1929.7 2020-11-22T16:14:14.000Z 1930.8 2020-11-22T16:14:22.000Z 1930.9 2020-11-22T16:14:23.000Z 1931.8 2020-11-22T16:14:28.000Z 1932.1 2020-11-22T16:14:30.000Z 1932.9 2020-11-22T16:14:35.000Z 1933.4 2020-11-22T16:14:38.000Z 1933.7 2020-11-22T16:14:40.000Z 1934.7 2020-11-22T16:14:45.000Z 1934.8 2020-11-22T16:14:46.000Z 1935.6 2020-11-22T16:14:51.000Z 1936.1 2020-11-22T16:14:54.000Z 1936.5 2020-11-22T16:14:57.000Z 1936.6 2020-11-22T16:14:58.000Z 1936.9 2020-11-22T16:15:00.000Z 1937.2 2020-11-22T16:15:02.000Z 1938.1 2020-11-22T16:15:06.000Z 1938.5 2020-11-22T16:15:08.000Z 1939.1 2020-11-22T16:15:11.000Z 1939.9 2020-11-22T16:15:15.000Z 1940.1 2020-11-22T16:15:16.000Z 1940.9 2020-11-22T16:15:22.000Z 1941.1 2020-11-22T16:15:23.000Z 1942 2020-11-22T16:15:29.000Z 1942.4 2020-11-22T16:15:31.000Z 1943.1 2020-11-22T16:15:35.000Z 1943.4 2020-11-22T16:15:37.000Z 1944.4 2020-11-22T16:15:44.000Z 1944.9 2020-11-22T16:15:47.000Z 1945.6 2020-11-22T16:15:51.000Z 1946.1 2020-11-22T16:15:54.000Z 1946.8 2020-11-22T16:15:58.000Z 1947.6 2020-11-22T16:16:03.000Z 1947.8 2020-11-22T16:16:04.000Z 1948.8 2020-11-22T16:16:10.000Z 1949.2 2020-11-22T16:16:12.000Z 1949.9 2020-11-22T16:16:17.000Z 1950.1 2020-11-22T16:16:19.000Z 1950.5 2020-11-22T16:16:22.000Z 1951.2 2020-11-22T16:16:26.000Z 1951.4 2020-11-22T16:16:27.000Z 1952.7 2020-11-22T16:16:32.000Z 1952.9 2020-11-22T16:16:33.000Z 1953.8 2020-11-22T16:16:37.000Z 1954.3 2020-11-22T16:16:39.000Z 1955.5 2020-11-22T16:16:43.000Z 1956.3 2020-11-22T16:16:46.000Z 1956.6 2020-11-22T16:16:47.000Z 1957.7 2020-11-22T16:16:52.000Z 1959.7 2020-11-22T16:16:56.000Z 1965.6 2020-11-22T16:16:58.000Z 1968.4 2020-11-22T16:16:59.000Z 1970.7 2020-11-22T16:17:00.000Z 1977.9 2020-11-22T16:17:03.000Z 1977.2 2020-11-22T16:17:05.000Z 1976.8 2020-11-22T16:17:07.000Z 1976.8 2020-11-22T16:17:08.000Z 1976.7 2020-11-22T16:17:13.000Z 1976.7 2020-11-22T16:17:15.000Z 1976.6 2020-11-22T16:17:19.000Z 1976.6 2020-11-22T16:17:23.000Z 1976.6 2020-11-22T16:17:30.000Z 1976.6 2020-11-22T16:17:33.000Z 1976.6 2020-11-22T16:17:38.000Z 1976.6 2020-11-22T16:17:40.000Z 1976.6 2020-11-22T16:17:42.000Z 1976.6 2020-11-22T16:17:45.000Z 1976.6 2020-11-22T16:17:51.000Z 1976.6 2020-11-22T16:17:52.000Z 1976.6 2020-11-22T16:17:53.000Z 1976.6 2020-11-22T16:17:54.000Z 1976.6 2020-11-22T16:17:55.000Z 1976.6 2020-11-22T16:17:56.000Z 1976.6 2020-11-22T16:17:57.000Z 1976.6 2020-11-22T16:17:59.000Z 1976.5 2020-11-22T16:18:07.000Z 1976.5 2020-11-22T16:18:10.000Z 1976.5 2020-11-22T16:18:16.000Z 1976.5 2020-11-22T16:18:23.000Z 1976.5 2020-11-22T16:18:33.000Z 1976.5 2020-11-22T16:18:38.000Z 1976.5 2020-11-22T16:18:43.000Z 1976.5 2020-11-22T16:18:45.000Z 1976.5 2020-11-22T16:18:59.000Z 1976.5 2020-11-22T16:19:17.000Z 1976.2 2020-11-22T16:19:21.000Z 1976 2020-11-22T16:19:22.000Z 1975 2020-11-22T16:19:25.000Z 1974.1 2020-11-22T16:19:27.000Z 1970.9 2020-11-22T16:19:32.000Z 1967.8 2020-11-22T16:19:36.000Z 1966.9 2020-11-22T16:19:37.000Z 1966.1 2020-11-22T16:19:38.000Z 1965.3 2020-11-22T16:19:39.000Z 1964.4 2020-11-22T16:19:40.000Z 1962.7 2020-11-22T16:19:42.000Z 1960.7 2020-11-22T16:19:44.000Z 1958.7 2020-11-22T16:19:46.000Z 1955.7 2020-11-22T16:19:49.000Z 1953.7 2020-11-22T16:19:51.000Z 1951.7 2020-11-22T16:19:53.000Z 1948.7 2020-11-22T16:19:56.000Z 1947.7 2020-11-22T16:19:57.000Z 1946.7 2020-11-22T16:19:58.000Z 1944.7 2020-11-22T16:20:00.000Z 1942.4 2020-11-22T16:20:02.000Z 1941 2020-11-22T16:20:03.000Z 1939.7 2020-11-22T16:20:04.000Z 1937 2020-11-22T16:20:06.000Z 1935.7 2020-11-22T16:20:07.000Z 1934.4 2020-11-22T16:20:08.000Z 1933.1 2020-11-22T16:20:09.000Z 1930.5 2020-11-22T16:20:11.000Z 1929.2 2020-11-22T16:20:12.000Z 1927.9 2020-11-22T16:20:13.000Z 1925.2 2020-11-22T16:20:15.000Z 1922.3 2020-11-22T16:20:17.000Z 1919.2 2020-11-22T16:20:19.000Z 1914.9 2020-11-22T16:20:22.000Z 1913.5 2020-11-22T16:20:23.000Z 1912 2020-11-22T16:20:24.000Z 1910.6 2020-11-22T16:20:25.000Z 1909.2 2020-11-22T16:20:26.000Z 1907.8 2020-11-22T16:20:27.000Z 1906.4 2020-11-22T16:20:28.000Z 1905.1 2020-11-22T16:20:29.000Z 1903.9 2020-11-22T16:20:30.000Z 1901.3 2020-11-22T16:20:32.000Z 1900 2020-11-22T16:20:33.000Z 1898.7 2020-11-22T16:20:34.000Z 1896.1 2020-11-22T16:20:36.000Z 1894.8 2020-11-22T16:20:37.000Z 1893.1 2020-11-22T16:20:39.000Z 1891.2 2020-11-22T16:20:41.000Z 1889.3 2020-11-22T16:20:43.000Z 1889.3 2020-11-22T16:20:44.000Z 1887.5 2020-11-22T16:20:45.000Z 1886.6 2020-11-22T16:20:46.000Z 1884.8 2020-11-22T16:20:48.000Z 1883.2 2020-11-22T16:20:50.000Z 1881.9 2020-11-22T16:20:52.000Z 1881.3 2020-11-22T16:20:53.000Z 1880.5 2020-11-22T16:20:54.000Z 1879.7 2020-11-22T16:20:55.000Z 1878.9 2020-11-22T16:20:56.000Z 1878.1 2020-11-22T16:20:57.000Z 1877.2 2020-11-22T16:20:58.000Z 1875.3 2020-11-22T16:21:00.000Z 1874.4 2020-11-22T16:21:01.000Z 1873.4 2020-11-22T16:21:02.000Z 1872.3 2020-11-22T16:21:03.000Z 1871.3 2020-11-22T16:21:04.000Z 1870.3 2020-11-22T16:21:05.000Z 1869.5 2020-11-22T16:21:06.000Z 1868.7 2020-11-22T16:21:07.000Z 1868.1 2020-11-22T16:21:08.000Z 1867.1 2020-11-22T16:21:10.000Z 1866.5 2020-11-22T16:21:12.000Z 1865.9 2020-11-22T16:21:14.000Z 1865.7 2020-11-22T16:21:15.000Z 1865.4 2020-11-22T16:21:16.000Z 1865 2020-11-22T16:21:18.000Z 1864.6 2020-11-22T16:21:20.000Z 1864.3 2020-11-22T16:21:21.000Z 1864.1 2020-11-22T16:21:22.000Z 1863.5 2020-11-22T16:21:24.000Z 1863 2020-11-22T16:21:26.000Z 1862.8 2020-11-22T16:21:27.000Z 1862.2 2020-11-22T16:21:30.000Z 1861.9 2020-11-22T16:21:31.000Z 1861.4 2020-11-22T16:21:33.000Z 1860.9 2020-11-22T16:21:35.000Z 1860.7 2020-11-22T16:21:36.000Z 1860.6 2020-11-22T16:21:37.000Z 1860.2 2020-11-22T16:21:39.000Z 1860 2020-11-22T16:21:40.000Z 1859.3 2020-11-22T16:21:44.000Z 1859.1 2020-11-22T16:21:45.000Z 1858.1 2020-11-22T16:21:52.000Z 1858 2020-11-22T16:21:53.000Z 1857.7 2020-11-22T16:21:56.000Z 1857.6 2020-11-22T16:21:58.000Z 1857.5 2020-11-22T16:22:00.000Z 1855.8 2020-11-22T16:22:06.000Z 1855.5 2020-11-22T16:22:07.000Z 1854.4 2020-11-22T16:22:10.000Z 1853.7 2020-11-22T16:22:12.000Z 1853 2020-11-22T16:22:14.000Z 1851.5 2020-11-22T16:22:18.000Z 1850.5 2020-11-22T16:22:21.000Z 1849.9 2020-11-22T16:22:23.000Z 1849 2020-11-22T16:22:26.000Z 1848.6 2020-11-22T16:22:28.000Z 1848.3 2020-11-22T16:22:29.000Z 1847.9 2020-11-22T16:22:31.000Z 1847.2 2020-11-22T16:22:34.000Z 1847 2020-11-22T16:22:35.000Z 1846.8 2020-11-22T16:22:36.000Z 1845.6 2020-11-22T16:22:42.000Z 1845.4 2020-11-22T16:22:43.000Z 1845.1 2020-11-22T16:22:45.000Z 1844.6 2020-11-22T16:22:48.000Z 1844.5 2020-11-22T16:22:49.000Z 1844 2020-11-22T16:22:50.000Z 1842.1 2020-11-22T16:22:53.000Z 1840.8 2020-11-22T16:22:55.000Z 1839.5 2020-11-22T16:22:57.000Z 1838.3 2020-11-22T16:22:59.000Z 1836.5 2020-11-22T16:23:02.000Z 1834.6 2020-11-22T16:23:05.000Z 1832 2020-11-22T16:23:09.000Z 1829.9 2020-11-22T16:23:12.000Z 1827.7 2020-11-22T16:23:15.000Z 1826.2 2020-11-22T16:23:17.000Z 1823.2 2020-11-22T16:23:21.000Z 1820.6 2020-11-22T16:23:25.000Z 1820.4 2020-11-22T16:23:26.000Z 1819.1 2020-11-22T16:23:31.000Z 1818.6 2020-11-22T16:23:33.000Z 1818.1 2020-11-22T16:23:35.000Z 1817.5 2020-11-22T16:23:39.000Z 1817.4 2020-11-22T16:23:40.000Z 1817.1 2020-11-22T16:23:44.000Z 1817 2020-11-22T16:23:45.000Z 1817 2020-11-22T16:23:49.000Z 1817 2020-11-22T16:23:50.000Z 1817 2020-11-22T16:23:51.000Z 1817 2020-11-22T16:23:58.000Z 1817 2020-11-22T16:24:00.000Z 1817 2020-11-22T16:24:01.000Z 1816.9 2020-11-22T16:24:04.000Z 1816.9 2020-11-22T16:24:09.000Z 1816.9 2020-11-22T16:24:11.000Z 1816.9 2020-11-22T16:24:12.000Z 1816.9 2020-11-22T16:24:13.000Z 1816.9 2020-11-22T16:24:14.000Z 1816.9 2020-11-22T16:24:15.000Z 1816.7 2020-11-22T16:24:19.000Z 1815.9 2020-11-22T16:24:25.000Z 1814.7 2020-11-22T16:24:31.000Z 1814.2 2020-11-22T16:24:33.000Z 1813.2 2020-11-22T16:24:37.000Z 1812.6 2020-11-22T16:24:40.000Z 1811.3 2020-11-22T16:24:45.000Z 1811.1 2020-11-22T16:24:46.000Z 1810.6 2020-11-22T16:24:48.000Z 1810 2020-11-22T16:24:52.000Z 1809.6 2020-11-22T16:24:55.000Z 1809.3 2020-11-22T16:24:57.000Z 1809.1 2020-11-22T16:24:58.000Z 1808.9 2020-11-22T16:24:59.000Z 1808.5 2020-11-22T16:25:01.000Z 1808.3 2020-11-22T16:25:02.000Z 1808.1 2020-11-22T16:25:03.000Z 1807.7 2020-11-22T16:25:05.000Z 1807.1 2020-11-22T16:25:07.000Z 1806.8 2020-11-22T16:25:08.000Z 1805.6 2020-11-22T16:25:12.000Z 1804.7 2020-11-22T16:25:15.000Z 1803.7 2020-11-22T16:25:18.000Z 1803.2 2020-11-22T16:25:19.000Z 1802.2 2020-11-22T16:25:21.000Z 1800.9 2020-11-22T16:25:23.000Z 1800 2020-11-22T16:25:24.000Z 1798 2020-11-22T16:25:26.000Z 1797.1 2020-11-22T16:25:27.000Z 1796.2 2020-11-22T16:25:28.000Z 1794.5 2020-11-22T16:25:30.000Z 1792.9 2020-11-22T16:25:32.000Z 1792.2 2020-11-22T16:25:33.000Z 1790.8 2020-11-22T16:25:35.000Z 1790.2 2020-11-22T16:25:37.000Z 1788.8 2020-11-22T16:25:38.000Z 1788.1 2020-11-22T16:25:39.000Z 1787.4 2020-11-22T16:25:40.000Z 1786.7 2020-11-22T16:25:41.000Z 1785.9 2020-11-22T16:25:42.000Z 1774.6 2020-11-22T16:25:46.000Z 1766.7 2020-11-22T16:25:48.000Z 1764.5 2020-11-22T16:25:50.000Z 1763.7 2020-11-22T16:25:51.000Z 1762.9 2020-11-22T16:25:52.000Z 1761.4 2020-11-22T16:25:54.000Z 1759.9 2020-11-22T16:25:56.000Z 1759.9 2020-11-22T16:25:57.000Z 1758 2020-11-22T16:25:59.000Z 1756.7 2020-11-22T16:26:01.000Z 1755.5 2020-11-22T16:26:03.000Z 1754.1 2020-11-22T16:26:05.000Z 1753.4 2020-11-22T16:26:06.000Z 1750.9 2020-11-22T16:26:09.000Z 1749.4 2020-11-22T16:26:11.000Z 1748.8 2020-11-22T16:26:12.000Z 1748.2 2020-11-22T16:26:13.000Z 1747.3 2020-11-22T16:26:15.000Z 1746.9 2020-11-22T16:26:16.000Z 1746.6 2020-11-22T16:26:17.000Z 1745.9 2020-11-22T16:26:19.000Z 1745.1 2020-11-22T16:26:22.000Z 1744.8 2020-11-22T16:26:24.000Z 1744.6 2020-11-22T16:26:26.000Z 1744.6 2020-11-22T16:26:28.000Z 1744.6 2020-11-22T16:26:32.000Z 1744.6 2020-11-22T16:26:34.000Z 1744.6 2020-11-22T16:26:37.000Z 1744.6 2020-11-22T16:26:42.000Z 1744.5 2020-11-22T16:26:52.000Z 1744.5 2020-11-22T16:26:53.000Z 1744.5 2020-11-22T16:27:02.000Z 1744.5 2020-11-22T16:27:03.000Z 1744.5 2020-11-22T16:27:07.000Z 1744.5 2020-11-22T16:27:12.000Z 1744.5 2020-11-22T16:27:17.000Z 1744.5 2020-11-22T16:27:25.000Z 1744.4 2020-11-22T16:27:32.000Z 1744.4 2020-11-22T16:27:33.000Z 1744.4 2020-11-22T16:27:35.000Z 1744.4 2020-11-22T16:27:42.000Z 1744.3 2020-11-22T16:27:52.000Z 1744.1 2020-11-22T16:27:53.000Z 1742.7 2020-11-22T16:27:58.000Z 1742.4 2020-11-22T16:27:59.000Z 1741.7 2020-11-22T16:28:01.000Z 1741.3 2020-11-22T16:28:02.000Z 1740.9 2020-11-22T16:28:03.000Z 1740.5 2020-11-22T16:28:04.000Z 1740.1 2020-11-22T16:28:05.000Z 1739.6 2020-11-22T16:28:06.000Z 1738.1 2020-11-22T16:28:09.000Z 1737.6 2020-11-22T16:28:10.000Z 1737 2020-11-22T16:28:11.000Z 1735.9 2020-11-22T16:28:13.000Z 1735.3 2020-11-22T16:28:14.000Z 1734.7 2020-11-22T16:28:15.000Z 1734 2020-11-22T16:28:16.000Z 1732.8 2020-11-22T16:28:18.000Z 1731.2 2020-11-22T16:28:21.000Z 1730.6 2020-11-22T16:28:22.000Z 1730 2020-11-22T16:28:23.000Z 1728.2 2020-11-22T16:28:26.000Z 1727.5 2020-11-22T16:28:27.000Z 1726.8 2020-11-22T16:28:28.000Z 1726.1 2020-11-22T16:28:29.000Z 1725.3 2020-11-22T16:28:30.000Z 1724.5 2020-11-22T16:28:31.000Z 1722.6 2020-11-22T16:28:33.000Z 1721.7 2020-11-22T16:28:34.000Z 1719.9 2020-11-22T16:28:36.000Z 1719.1 2020-11-22T16:28:37.000Z 1718.3 2020-11-22T16:28:38.000Z 1717.6 2020-11-22T16:28:39.000Z 1716.8 2020-11-22T16:28:40.000Z 1716 2020-11-22T16:28:41.000Z 1715.2 2020-11-22T16:28:42.000Z 1714.5 2020-11-22T16:28:43.000Z 1713.7 2020-11-22T16:28:44.000Z 1712.2 2020-11-22T16:28:46.000Z 1710.9 2020-11-22T16:28:48.000Z 1710.5 2020-11-22T16:28:49.000Z 1710.1 2020-11-22T16:28:50.000Z 1709.5 2020-11-22T16:28:52.000Z 1709.2 2020-11-22T16:28:53.000Z 1709 2020-11-22T16:28:54.000Z 1708.7 2020-11-22T16:28:56.000Z 1708.6 2020-11-22T16:28:57.000Z 1708.5 2020-11-22T16:28:58.000Z 1708.5 2020-11-22T16:29:01.000Z 1708.5 2020-11-22T16:29:05.000Z 1708.5 2020-11-22T16:29:17.000Z 1708.5 2020-11-22T16:29:28.000Z 1708.4 2020-11-22T16:29:31.000Z 1708.4 2020-11-22T16:29:45.000Z 1708.4 2020-11-22T16:29:52.000Z 1708.4 2020-11-22T16:30:03.000Z 1708.4 2020-11-22T16:30:05.000Z 1708.4 2020-11-22T16:30:17.000Z 1708.4 2020-11-22T16:30:20.000Z 1708.4 2020-11-22T16:30:27.000Z 1708.4 2020-11-22T16:30:33.000Z 1708.4 2020-11-22T16:30:38.000Z 1708.4 2020-11-22T16:30:48.000Z 1708.3 2020-11-22T16:30:54.000Z 1708.3 2020-11-22T16:30:58.000Z 1708.3 2020-11-22T16:31:05.000Z 1708.3 2020-11-22T16:31:06.000Z 1708.3 2020-11-22T16:31:07.000Z 1708.3 2020-11-22T16:31:08.000Z 1708.3 2020-11-22T16:31:09.000Z 1708.3 2020-11-22T16:31:10.000Z 1708.3 2020-11-22T16:31:12.000Z 1708.3 2020-11-22T16:31:17.000Z 1708.3 2020-11-22T16:31:20.000Z 1708.3 2020-11-22T16:31:31.000Z 1708.3 2020-11-22T16:31:33.000Z 1708.3 2020-11-22T16:31:56.000Z 1708.3 2020-11-22T16:32:01.000Z 1708.3 2020-11-22T16:32:05.000Z 1708.3 2020-11-22T16:32:08.000Z 1708.3 2020-11-22T16:32:24.000Z 1708.3 2020-11-22T16:32:34.000Z 1708.2 2020-11-22T16:33:16.000Z 1708.2 2020-11-22T16:33:22.000Z 1708.2 2020-11-22T16:33:27.000Z 1708.2 2020-11-22T16:33:36.000Z 1708.2 2020-11-22T16:33:39.000Z 1708.2 2020-11-22T16:33:47.000Z 1708.2 2020-11-22T16:33:49.000Z 1708.2 2020-11-22T16:34:02.000Z 1708.2 2020-11-22T16:34:16.000Z 1708.2 2020-11-22T16:34:22.000Z 1708.2 2020-11-22T16:34:30.000Z 1708.2 2020-11-22T16:34:36.000Z 1708.2 2020-11-22T16:35:10.000Z 1708.2 2020-11-22T16:35:16.000Z 1708.2 2020-11-22T16:35:20.000Z 1708.2 2020-11-22T16:35:26.000Z 1708.2 2020-11-22T16:35:31.000Z 1708.2 2020-11-22T16:35:37.000Z 1708.2 2020-11-22T16:35:42.000Z 1708.2 2020-11-22T16:35:48.000Z 1708.2 2020-11-22T16:36:00.000Z 1708.2 2020-11-22T16:36:01.000Z 1708.2 2020-11-22T16:36:06.000Z 1708.2 2020-11-22T16:36:09.000Z 1708.1 2020-11-22T16:36:12.000Z 1707.9 2020-11-22T16:36:16.000Z 1707.3 2020-11-22T16:36:20.000Z 1705.4 2020-11-22T16:36:25.000Z 1702.6 2020-11-22T16:36:30.000Z 1700.9 2020-11-22T16:36:33.000Z 1700 2020-11-22T16:36:35.000Z 1699.2 2020-11-22T16:36:38.000Z 1698.4 2020-11-22T16:36:40.000Z 1697.6 2020-11-22T16:36:41.000Z 1695.5 2020-11-22T16:36:43.000Z 1693.4 2020-11-22T16:36:45.000Z 1692.4 2020-11-22T16:36:46.000Z 1691.5 2020-11-22T16:36:47.000Z 1690 2020-11-22T16:36:49.000Z 1689.2 2020-11-22T16:36:50.000Z 1688.5 2020-11-22T16:36:51.000Z 1687.8 2020-11-22T16:36:52.000Z 1686.6 2020-11-22T16:36:54.000Z 1686 2020-11-22T16:36:55.000Z 1685.5 2020-11-22T16:36:56.000Z 1684.3 2020-11-22T16:36:58.000Z 1683.8 2020-11-22T16:36:59.000Z 1683.2 2020-11-22T16:37:00.000Z 1682.3 2020-11-22T16:37:02.000Z 1680.8 2020-11-22T16:37:05.000Z 1679.8 2020-11-22T16:37:07.000Z 1677.9 2020-11-22T16:37:11.000Z 1677.5 2020-11-22T16:37:12.000Z 1676.6 2020-11-22T16:37:14.000Z 1675.5 2020-11-22T16:37:16.000Z 1674.9 2020-11-22T16:37:17.000Z 1674.2 2020-11-22T16:37:18.000Z 1673.6 2020-11-22T16:37:19.000Z 1672.3 2020-11-22T16:37:21.000Z 1670.2 2020-11-22T16:37:24.000Z 1669.5 2020-11-22T16:37:25.000Z 1668.8 2020-11-22T16:37:26.000Z 1667.1 2020-11-22T16:37:29.000Z 1666.2 2020-11-22T16:37:32.000Z 1665.5 2020-11-22T16:37:34.000Z 1664.3 2020-11-22T16:37:36.000Z 1663.6 2020-11-22T16:37:37.000Z 1662.9 2020-11-22T16:37:38.000Z 1661.4 2020-11-22T16:37:40.000Z 1659.9 2020-11-22T16:37:42.000Z 1658.1 2020-11-22T16:37:45.000Z 1657.6 2020-11-22T16:37:46.000Z 1657.2 2020-11-22T16:37:47.000Z 1656.6 2020-11-22T16:37:49.000Z 1655.7 2020-11-22T16:37:51.000Z 1654 2020-11-22T16:37:53.000Z 1650.7 2020-11-22T16:37:55.000Z 1647.5 2020-11-22T16:37:57.000Z 1646 2020-11-22T16:37:58.000Z 1641.8 2020-11-22T16:38:01.000Z 1639 2020-11-22T16:38:03.000Z 1636.2 2020-11-22T16:38:05.000Z 1632.1 2020-11-22T16:38:08.000Z 1630.7 2020-11-22T16:38:09.000Z 1629.3 2020-11-22T16:38:10.000Z 1626.4 2020-11-22T16:38:12.000Z 1625.1 2020-11-22T16:38:13.000Z 1623.8 2020-11-22T16:38:14.000Z 1622.8 2020-11-22T16:38:16.000Z 1622.3 2020-11-22T16:38:17.000Z 1621.8 2020-11-22T16:38:18.000Z 1620.8 2020-11-22T16:38:20.000Z 1619.3 2020-11-22T16:38:23.000Z 1618.3 2020-11-22T16:38:25.000Z 1617.4 2020-11-22T16:38:27.000Z 1617 2020-11-22T16:38:28.000Z 1616.5 2020-11-22T16:38:29.000Z 1615.6 2020-11-22T16:38:31.000Z 1614.7 2020-11-22T16:38:33.000Z 1614.2 2020-11-22T16:38:34.000Z 1613.3 2020-11-22T16:38:36.000Z 1611.8 2020-11-22T16:38:39.000Z 1611.3 2020-11-22T16:38:40.000Z 1610.5 2020-11-22T16:38:42.000Z 1609.7 2020-11-22T16:38:44.000Z 1608.9 2020-11-22T16:38:46.000Z 1608.1 2020-11-22T16:38:48.000Z 1607.2 2020-11-22T16:38:51.000Z 1606.6 2020-11-22T16:38:53.000Z 1606.4 2020-11-22T16:38:54.000Z 1605.8 2020-11-22T16:38:56.000Z 1604.9 2020-11-22T16:38:59.000Z 1604 2020-11-22T16:39:02.000Z 1603.5 2020-11-22T16:39:04.000Z 1603.1 2020-11-22T16:39:06.000Z 1603 2020-11-22T16:39:07.000Z 1602.5 2020-11-22T16:39:10.000Z 1602 2020-11-22T16:39:12.000Z 1601.8 2020-11-22T16:39:13.000Z 1601.4 2020-11-22T16:39:15.000Z 1600.9 2020-11-22T16:39:17.000Z 1600.2 2020-11-22T16:39:20.000Z 1599.7 2020-11-22T16:39:23.000Z 1599.1 2020-11-22T16:39:26.000Z 1599 2020-11-22T16:39:28.000Z 1599 2020-11-22T16:39:29.000Z 1598.9 2020-11-22T16:39:32.000Z 1599 2020-11-22T16:39:35.000Z 1598.7 2020-11-22T16:39:36.000Z 1597.4 2020-11-22T16:39:40.000Z 1597.1 2020-11-22T16:39:41.000Z 1596.1 2020-11-22T16:39:45.000Z 1595.7 2020-11-22T16:39:47.000Z 1595.5 2020-11-22T16:39:48.000Z 1595.3 2020-11-22T16:39:49.000Z 1595.2 2020-11-22T16:39:50.000Z 1594.3 2020-11-22T16:39:57.000Z 1594.2 2020-11-22T16:39:58.000Z 1594 2020-11-22T16:40:01.000Z 1593.9 2020-11-22T16:40:04.000Z 1593.9 2020-11-22T16:40:06.000Z 1593.9 2020-11-22T16:40:09.000Z 1593.9 2020-11-22T16:40:12.000Z 1593.8 2020-11-22T16:40:15.000Z 1593.6 2020-11-22T16:40:17.000Z 1593.3 2020-11-22T16:40:21.000Z 1593.2 2020-11-22T16:40:22.000Z 1592.8 2020-11-22T16:40:25.000Z 1592.3 2020-11-22T16:40:29.000Z 1592.2 2020-11-22T16:40:30.000Z 1591.3 2020-11-22T16:40:39.000Z 1591.6 2020-11-22T16:40:40.000Z 1594.7 2020-11-22T16:40:48.000Z 1595.5 2020-11-22T16:40:50.000Z 1597 2020-11-22T16:40:54.000Z 1597.6 2020-11-22T16:40:57.000Z 1597.1 2020-11-22T16:40:58.000Z 1593.8 2020-11-22T16:41:02.000Z 1592.8 2020-11-22T16:41:03.000Z 1590.5 2020-11-22T16:41:05.000Z 1586.7 2020-11-22T16:41:08.000Z 1585.4 2020-11-22T16:41:09.000Z 1584.1 2020-11-22T16:41:10.000Z 1582.9 2020-11-22T16:41:11.000Z 1581.7 2020-11-22T16:41:12.000Z 1580.6 2020-11-22T16:41:13.000Z 1579.5 2020-11-22T16:41:14.000Z 1578.4 2020-11-22T16:41:15.000Z 1577.4 2020-11-22T16:41:16.000Z 1576.4 2020-11-22T16:41:17.000Z 1575.4 2020-11-22T16:41:18.000Z 1573.4 2020-11-22T16:41:20.000Z 1572.5 2020-11-22T16:41:21.000Z 1571.5 2020-11-22T16:41:22.000Z 1568.5 2020-11-22T16:41:25.000Z 1567.6 2020-11-22T16:41:26.000Z 1566.1 2020-11-22T16:41:28.000Z 1564.1 2020-11-22T16:41:31.000Z 1562.6 2020-11-22T16:41:33.000Z 1561.8 2020-11-22T16:41:34.000Z 1560.3 2020-11-22T16:41:36.000Z 1559.6 2020-11-22T16:41:37.000Z 1558.1 2020-11-22T16:41:39.000Z 1556.6 2020-11-22T16:41:41.000Z 1555.8 2020-11-22T16:41:42.000Z 1555 2020-11-22T16:41:43.000Z 1553.3 2020-11-22T16:41:45.000Z 1552.4 2020-11-22T16:41:46.000Z 1550.7 2020-11-22T16:41:48.000Z 1549.9 2020-11-22T16:41:49.000Z 1549 2020-11-22T16:41:50.000Z 1547.1 2020-11-22T16:41:52.000Z 1545.2 2020-11-22T16:41:54.000Z 1543.1 2020-11-22T16:41:56.000Z 1540.8 2020-11-22T16:41:58.000Z 1539.6 2020-11-22T16:41:59.000Z 1538.4 2020-11-22T16:42:00.000Z 1536 2020-11-22T16:42:02.000Z 1533.8 2020-11-22T16:42:04.000Z 1531.9 2020-11-22T16:42:06.000Z 1531.1 2020-11-22T16:42:07.000Z 1529.3 2020-11-22T16:42:09.000Z 1527.4 2020-11-22T16:42:11.000Z 1526.4 2020-11-22T16:42:12.000Z 1525.3 2020-11-22T16:42:13.000Z 1523.2 2020-11-22T16:42:15.000Z 1521.1 2020-11-22T16:42:17.000Z 1520 2020-11-22T16:42:18.000Z 1518.9 2020-11-22T16:42:19.000Z 1516.8 2020-11-22T16:42:21.000Z 1514.9 2020-11-22T16:42:23.000Z 1514 2020-11-22T16:42:24.000Z 1513 2020-11-22T16:42:25.000Z 1510.9 2020-11-22T16:42:27.000Z 1509.8 2020-11-22T16:42:28.000Z 1508.7 2020-11-22T16:42:29.000Z 1506.5 2020-11-22T16:42:31.000Z 1505.5 2020-11-22T16:42:32.000Z 1504.4 2020-11-22T16:42:33.000Z 1502 2020-11-22T16:42:35.000Z 1500.7 2020-11-22T16:42:36.000Z 1498.5 2020-11-22T16:42:38.000Z 1496.5 2020-11-22T16:42:40.000Z 1495.6 2020-11-22T16:42:41.000Z 1494.8 2020-11-22T16:42:42.000Z 1494 2020-11-22T16:42:43.000Z 1493.4 2020-11-22T16:42:44.000Z 1492.8 2020-11-22T16:42:45.000Z 1492.3 2020-11-22T16:42:46.000Z 1491.5 2020-11-22T16:42:48.000Z 1491 2020-11-22T16:42:49.000Z 1490.6 2020-11-22T16:42:50.000Z 1490.2 2020-11-22T16:42:51.000Z 1489.7 2020-11-22T16:42:52.000Z 1488.7 2020-11-22T16:42:54.000Z 1487.5 2020-11-22T16:42:56.000Z 1486.9 2020-11-22T16:42:57.000Z 1486.2 2020-11-22T16:42:58.000Z 1484.7 2020-11-22T16:43:00.000Z 1482.8 2020-11-22T16:43:03.000Z 1481.6 2020-11-22T16:43:05.000Z 1480.5 2020-11-22T16:43:07.000Z 1480 2020-11-22T16:43:08.000Z 1479.4 2020-11-22T16:43:09.000Z 1478.3 2020-11-22T16:43:11.000Z 1477.3 2020-11-22T16:43:13.000Z 1476.8 2020-11-22T16:43:14.000Z 1475.2 2020-11-22T16:43:17.000Z 1474.7 2020-11-22T16:43:18.000Z 1473.6 2020-11-22T16:43:20.000Z 1472.5 2020-11-22T16:43:22.000Z 1471.9 2020-11-22T16:43:23.000Z 1471.3 2020-11-22T16:43:24.000Z 1470.6 2020-11-22T16:43:25.000Z 1470 2020-11-22T16:43:26.000Z 1469.4 2020-11-22T16:43:27.000Z 1468.2 2020-11-22T16:43:29.000Z 1467.2 2020-11-22T16:43:31.000Z 1466.2 2020-11-22T16:43:33.000Z 1465.4 2020-11-22T16:43:35.000Z 1464.9 2020-11-22T16:43:36.000Z 1464.5 2020-11-22T16:43:37.000Z 1464 2020-11-22T16:43:38.000Z 1462.9 2020-11-22T16:43:40.000Z 1462.2 2020-11-22T16:43:41.000Z 1461.5 2020-11-22T16:43:42.000Z 1460.2 2020-11-22T16:43:44.000Z 1458.9 2020-11-22T16:43:46.000Z 1458.2 2020-11-22T16:43:47.000Z 1456.9 2020-11-22T16:43:49.000Z 1456.1 2020-11-22T16:43:50.000Z 1455.4 2020-11-22T16:43:51.000Z 1454 2020-11-22T16:43:53.000Z 1452.6 2020-11-22T16:43:55.000Z 1451.3 2020-11-22T16:43:57.000Z 1449.9 2020-11-22T16:43:59.000Z 1448.2 2020-11-22T16:44:02.000Z 1447.1 2020-11-22T16:44:04.000Z 1445.9 2020-11-22T16:44:06.000Z 1445.2 2020-11-22T16:44:07.000Z 1443.9 2020-11-22T16:44:09.000Z 1442 2020-11-22T16:44:12.000Z 1440.7 2020-11-22T16:44:14.000Z 1439.5 2020-11-22T16:44:16.000Z 1438.9 2020-11-22T16:44:17.000Z 1437.7 2020-11-22T16:44:19.000Z 1436.4 2020-11-22T16:44:21.000Z 1435.7 2020-11-22T16:44:22.000Z 1435 2020-11-22T16:44:23.000Z 1433.1 2020-11-22T16:44:26.000Z 1431.7 2020-11-22T16:44:28.000Z 1431 2020-11-22T16:44:29.000Z 1429.6 2020-11-22T16:44:31.000Z 1428.3 2020-11-22T16:44:33.000Z 1427.1 2020-11-22T16:44:35.000Z 1425.8 2020-11-22T16:44:37.000Z 1423.8 2020-11-22T16:44:40.000Z 1422.6 2020-11-22T16:44:42.000Z 1420.8 2020-11-22T16:44:45.000Z 1419 2020-11-22T16:44:48.000Z 1418.3 2020-11-22T16:44:49.000Z 1417.6 2020-11-22T16:44:50.000Z 1416.9 2020-11-22T16:44:51.000Z 1415.3 2020-11-22T16:44:53.000Z 1414.5 2020-11-22T16:44:54.000Z 1413.6 2020-11-22T16:44:55.000Z 1411.8 2020-11-22T16:44:57.000Z 1410.9 2020-11-22T16:44:58.000Z 1410 2020-11-22T16:44:59.000Z 1409.2 2020-11-22T16:45:00.000Z 1408.4 2020-11-22T16:45:01.000Z 1407.5 2020-11-22T16:45:02.000Z 1406.7 2020-11-22T16:45:03.000Z 1405.9 2020-11-22T16:45:04.000Z 1404.3 2020-11-22T16:45:06.000Z 1403.5 2020-11-22T16:45:07.000Z 1402.7 2020-11-22T16:45:08.000Z 1401.1 2020-11-22T16:45:10.000Z 1399.5 2020-11-22T16:45:12.000Z 1398 2020-11-22T16:45:14.000Z 1396.4 2020-11-22T16:45:16.000Z 1394.8 2020-11-22T16:45:18.000Z 1393.2 2020-11-22T16:45:20.000Z 1391.7 2020-11-22T16:45:22.000Z 1391 2020-11-22T16:45:23.000Z 1390.4 2020-11-22T16:45:24.000Z 1389.3 2020-11-22T16:45:26.000Z 1388.8 2020-11-22T16:45:27.000Z 1388.4 2020-11-22T16:45:28.000Z 1387.6 2020-11-22T16:45:30.000Z 1386.6 2020-11-22T16:45:32.000Z 1384.2 2020-11-22T16:45:34.000Z 1381.8 2020-11-22T16:45:36.000Z 1379.6 2020-11-22T16:45:38.000Z 1378.5 2020-11-22T16:45:39.000Z 1377.5 2020-11-22T16:45:40.000Z 1376.4 2020-11-22T16:45:41.000Z 1375.4 2020-11-22T16:45:42.000Z 1374.4 2020-11-22T16:45:43.000Z 1373.3 2020-11-22T16:45:44.000Z 1371.2 2020-11-22T16:45:46.000Z 1370.3 2020-11-22T16:45:47.000Z 1368.8 2020-11-22T16:45:49.000Z 1368.1 2020-11-22T16:45:50.000Z 1367.3 2020-11-22T16:45:51.000Z 1365.9 2020-11-22T16:45:53.000Z 1364.8 2020-11-22T16:45:55.000Z 1364.2 2020-11-22T16:45:56.000Z 1363.6 2020-11-22T16:45:57.000Z 1362.5 2020-11-22T16:45:59.000Z 1361.4 2020-11-22T16:46:01.000Z 1360.9 2020-11-22T16:46:02.000Z 1360.4 2020-11-22T16:46:03.000Z 1359.4 2020-11-22T16:46:05.000Z 1359 2020-11-22T16:46:06.000Z 1358.5 2020-11-22T16:46:07.000Z 1357.6 2020-11-22T16:46:09.000Z 1357.1 2020-11-22T16:46:10.000Z 1356.7 2020-11-22T16:46:11.000Z 1356.3 2020-11-22T16:46:12.000Z 1355.9 2020-11-22T16:46:13.000Z 1355.5 2020-11-22T16:46:14.000Z 1354.7 2020-11-22T16:46:16.000Z 1353.9 2020-11-22T16:46:18.000Z 1353.1 2020-11-22T16:46:20.000Z 1352.7 2020-11-22T16:46:21.000Z 1352.3 2020-11-22T16:46:22.000Z 1351.4 2020-11-22T16:46:24.000Z 1350.7 2020-11-22T16:46:26.000Z 1350.4 2020-11-22T16:46:27.000Z 1350.3 2020-11-22T16:46:28.000Z 1349.7 2020-11-22T16:46:30.000Z 1347.8 2020-11-22T16:46:32.000Z 1345.8 2020-11-22T16:46:34.000Z 1344.8 2020-11-22T16:46:35.000Z 1343.8 2020-11-22T16:46:36.000Z 1341.3 2020-11-22T16:46:38.000Z 1339.8 2020-11-22T16:46:39.000Z 1338.3 2020-11-22T16:46:40.000Z 1335.3 2020-11-22T16:46:42.000Z 1333.8 2020-11-22T16:46:43.000Z 1330.8 2020-11-22T16:46:45.000Z 1327.9 2020-11-22T16:46:47.000Z 1326.4 2020-11-22T16:46:48.000Z 1325 2020-11-22T16:46:49.000Z 1320.9 2020-11-22T16:46:52.000Z 1319.6 2020-11-22T16:46:53.000Z 1318.5 2020-11-22T16:46:54.000Z 1317.4 2020-11-22T16:46:55.000Z 1315.3 2020-11-22T16:46:57.000Z 1318.2 2020-11-22T16:46:59.000Z 1321.2 2020-11-22T16:47:01.000Z 1322.5 2020-11-22T16:47:02.000Z 1324.9 2020-11-22T16:47:04.000Z 1336.3 2020-11-22T16:47:06.000Z 1336.3 2020-11-22T16:47:08.000Z 1336.3 2020-11-22T16:47:09.000Z 1333.5 2020-11-22T16:47:11.000Z 1333.2 2020-11-22T16:47:12.000Z 1332.9 2020-11-22T16:47:13.000Z 1331.7 2020-11-22T16:47:16.000Z 1331.3 2020-11-22T16:47:17.000Z 1328.8 2020-11-22T16:47:23.000Z 1328.5 2020-11-22T16:47:24.000Z 1327.4 2020-11-22T16:47:27.000Z 1326.5 2020-11-22T16:47:30.000Z 1326.2 2020-11-22T16:47:31.000Z 1325.7 2020-11-22T16:47:33.000Z 1324.9 2020-11-22T16:47:37.000Z 1324.7 2020-11-22T16:47:38.000Z 1324.5 2020-11-22T16:47:39.000Z 1324 2020-11-22T16:47:42.000Z 1323.8 2020-11-22T16:47:43.000Z 1323.7 2020-11-22T16:47:44.000Z 1323.4 2020-11-22T16:47:46.000Z 1323 2020-11-22T16:47:49.000Z 1322.7 2020-11-22T16:47:51.000Z 1322.6 2020-11-22T16:47:52.000Z 1322.2 2020-11-22T16:47:56.000Z 1322.1 2020-11-22T16:47:57.000Z 1321.8 2020-11-22T16:48:01.000Z 1321.5 2020-11-22T16:48:07.000Z 1321.5 2020-11-22T16:48:12.000Z 1321.5 2020-11-22T16:48:15.000Z 1321.5 2020-11-22T16:48:18.000Z 1321.4 2020-11-22T16:48:21.000Z 1321.3 2020-11-22T16:48:24.000Z 1321.2 2020-11-22T16:48:28.000Z 1321.2 2020-11-22T16:48:30.000Z 1321.1 2020-11-22T16:48:33.000Z 1321.7 2020-11-22T16:48:35.000Z 1321.7 2020-11-22T16:48:37.000Z 1321.8 2020-11-22T16:48:40.000Z 1321.9 2020-11-22T16:48:41.000Z 1322.3 2020-11-22T16:48:46.000Z 1322.4 2020-11-22T16:48:47.000Z 1322.5 2020-11-22T16:48:48.000Z 1322.9 2020-11-22T16:48:51.000Z 1323.9 2020-11-22T16:48:56.000Z 1324.6 2020-11-22T16:49:00.000Z 1325.2 2020-11-22T16:49:04.000Z 1325.7 2020-11-22T16:49:08.000Z 1325.8 2020-11-22T16:49:09.000Z 1326 2020-11-22T16:49:12.000Z 1326.3 2020-11-22T16:49:18.000Z 1326.3 2020-11-22T16:49:19.000Z 1326.4 2020-11-22T16:49:20.000Z 1326.9 2020-11-22T16:49:26.000Z 1327 2020-11-22T16:49:27.000Z 1327.4 2020-11-22T16:49:30.000Z 1328.1 2020-11-22T16:49:34.000Z 1328.9 2020-11-22T16:49:38.000Z 1329.5 2020-11-22T16:49:41.000Z 1330.4 2020-11-22T16:49:46.000Z 1330.7 2020-11-22T16:49:48.000Z 1331.2 2020-11-22T16:49:54.000Z 1331.2 2020-11-22T16:49:55.000Z 1331.3 2020-11-22T16:49:59.000Z 1331.2 2020-11-22T16:50:04.000Z 1331.1 2020-11-22T16:50:08.000Z 1331 2020-11-22T16:50:12.000Z 1330.9 2020-11-22T16:50:17.000Z 1330.9 2020-11-22T16:50:21.000Z 1331.3 2020-11-22T16:50:28.000Z 1331.5 2020-11-22T16:50:30.000Z 1332.2 2020-11-22T16:50:36.000Z 1332.7 2020-11-22T16:50:39.000Z 1334.3 2020-11-22T16:50:48.000Z 1335.8 2020-11-22T16:50:56.000Z 1336.4 2020-11-22T16:51:00.000Z 1337 2020-11-22T16:51:04.000Z 1337.5 2020-11-22T16:51:07.000Z 1338.3 2020-11-22T16:51:12.000Z 1338.9 2020-11-22T16:51:15.000Z 1340.1 2020-11-22T16:51:20.000Z 1340.1 2020-11-22T16:51:21.000Z 1340.3 2020-11-22T16:51:25.000Z 1340.3 2020-11-22T16:51:26.000Z 1340.3 2020-11-22T16:51:27.000Z 1340.4 2020-11-22T16:51:29.000Z 1340.4 2020-11-22T16:51:33.000Z 1340.4 2020-11-22T16:51:34.000Z 1340.4 2020-11-22T16:51:35.000Z 1340.3 2020-11-22T16:51:37.000Z 1340 2020-11-22T16:51:40.000Z 1339.6 2020-11-22T16:51:43.000Z 1339.2 2020-11-22T16:51:47.000Z 1339 2020-11-22T16:51:54.000Z 1339.3 2020-11-22T16:51:58.000Z 1339.6 2020-11-22T16:52:00.000Z 1339.8 2020-11-22T16:52:01.000Z 1340 2020-11-22T16:52:02.000Z 1340.6 2020-11-22T16:52:05.000Z 1340.8 2020-11-22T16:52:06.000Z 1341 2020-11-22T16:52:07.000Z 1341.2 2020-11-22T16:52:08.000Z 1341.4 2020-11-22T16:52:09.000Z 1341.5 2020-11-22T16:52:10.000Z 1341.7 2020-11-22T16:52:11.000Z 1341.9 2020-11-22T16:52:12.000Z 1342.4 2020-11-22T16:52:15.000Z 1342.6 2020-11-22T16:52:17.000Z 1342.6 2020-11-22T16:52:18.000Z 1342.7 2020-11-22T16:52:24.000Z 1342.7 2020-11-22T16:52:27.000Z 1342.8 2021-02-13T11:21:00.000Z 1342.8 2021-02-13T11:21:01.000Z 1342.5 2021-02-13T11:21:07.000Z 1341.7 2021-02-13T11:21:12.000Z 1341.5 2021-02-13T11:21:13.000Z 1341.3 2021-02-13T11:21:14.000Z 1340 2021-02-13T11:21:19.000Z 1339.4 2021-02-13T11:21:23.000Z 1339.3 2021-02-13T11:21:24.000Z 1339.2 2021-02-13T11:21:27.000Z 1339.1 2021-02-13T11:21:29.000Z 1339 2021-02-13T11:21:36.000Z 1339.7 2021-02-13T11:21:44.000Z 1340.4 2021-02-13T11:21:50.000Z 1340.4 2021-02-13T11:21:57.000Z 1338.8 2021-02-13T11:22:02.000Z 1337 2021-02-13T11:22:07.000Z 1335.1 2021-02-13T11:22:14.000Z 1334.4 2021-02-13T11:22:16.000Z 1332.8 2021-02-13T11:22:19.000Z 1331.7 2021-02-13T11:22:21.000Z 1330.9 2021-02-13T11:22:25.000Z 1330.9 2021-02-13T11:22:26.000Z 1331 2021-02-13T11:22:27.000Z 1331.2 2021-02-13T11:22:29.000Z 1331.3 2021-02-13T11:22:30.000Z 1331.3 2021-02-13T11:22:31.000Z 1331.2 2021-02-13T11:22:32.000Z 1330.9 2021-02-13T11:22:34.000Z 1330.6 2021-02-13T11:22:35.000Z 1330 2021-02-13T11:22:37.000Z 1329.5 2021-02-13T11:22:39.000Z 1329.4 2021-02-13T11:22:40.000Z 1329.4 2021-02-13T11:22:43.000Z 1329.3 2021-02-13T11:22:46.000Z 1329.2 2021-02-13T11:22:54.000Z 1327.8 2021-02-13T11:22:59.000Z 1326.3 2021-02-13T11:23:05.000Z 1325.7 2021-02-13T11:23:10.000Z 1325.4 2021-02-13T11:23:11.000Z 1324.2 2021-02-13T11:23:14.000Z 1323.8 2021-02-13T11:23:15.000Z 1323.3 2021-02-13T11:23:16.000Z 1322.1 2021-02-13T11:23:19.000Z 1320.8 2021-02-13T11:23:23.000Z 1320.3 2021-02-13T11:23:26.000Z 1320.2 2021-02-13T11:23:27.000Z 1320 2021-02-13T11:23:28.000Z 1319.5 2021-02-13T11:23:31.000Z 1319.2 2021-02-13T11:23:33.000Z 1319 2021-02-13T11:23:34.000Z 1318.6 2021-02-13T11:23:37.000Z 1318.1 2021-02-13T11:23:40.000Z 1317.1 2021-02-13T11:23:47.000Z 1316.9 2021-02-13T11:23:48.000Z 1316.2 2021-02-13T11:23:53.000Z 1316.1 2021-02-13T11:23:54.000Z 1315.9 2021-02-13T11:23:57.000Z 1315.9 2021-02-13T11:24:00.000Z 1315.9 2021-02-13T11:24:01.000Z 1315.8 2021-02-13T11:24:02.000Z 1306.1 2021-02-13T11:24:03.000Z 1306 2021-02-13T11:24:06.000Z 1306 2021-02-13T11:24:07.000Z 1305.9 2021-02-13T11:24:08.000Z 1305.7 2021-02-13T11:24:11.000Z 1305.3 2021-02-13T11:24:14.000Z 1304.9 2021-02-13T11:24:16.000Z 1303.2 2021-02-13T11:24:24.000Z 1301.7 2021-02-13T11:24:29.000Z 1300.6 2021-02-13T11:24:32.000Z 1299.4 2021-02-13T11:24:35.000Z 1296.7 2021-02-13T11:24:40.000Z 1296.2 2021-02-13T11:24:41.000Z 1293.9 2021-02-13T11:24:45.000Z 1292.2 2021-02-13T11:24:48.000Z 1291.5 2021-02-13T11:24:49.000Z 1290.9 2021-02-13T11:24:50.000Z 1289.2 2021-02-13T11:24:53.000Z 1287.7 2021-02-13T11:24:56.000Z 1286.4 2021-02-13T11:24:59.000Z 1285.6 2021-02-13T11:25:01.000Z 1284.2 2021-02-13T11:25:04.000Z 1283.7 2021-02-13T11:25:05.000Z 1282.7 2021-02-13T11:25:07.000Z 1281.1 2021-02-13T11:25:10.000Z 1279.5 2021-02-13T11:25:13.000Z 1279 2021-02-13T11:25:14.000Z 1278 2021-02-13T11:25:16.000Z 1276.5 2021-02-13T11:25:19.000Z 1275.5 2021-02-13T11:25:21.000Z 1274.5 2021-02-13T11:25:23.000Z 1273.5 2021-02-13T11:25:25.000Z 1272.3 2021-02-13T11:25:27.000Z 1271.1 2021-02-13T11:25:29.000Z 1270 2021-02-13T11:25:31.000Z 1269.2 2021-02-13T11:25:32.000Z 1268.4 2021-02-13T11:25:33.000Z 1266.8 2021-02-13T11:25:35.000Z 1265.1 2021-02-13T11:25:37.000Z 1263.4 2021-02-13T11:25:39.000Z 1262.5 2021-02-13T11:25:40.000Z 1261.7 2021-02-13T11:25:41.000Z 1260.2 2021-02-13T11:25:43.000Z 1258.7 2021-02-13T11:25:45.000Z 1257.9 2021-02-13T11:25:46.000Z 1257.2 2021-02-13T11:25:47.000Z 1255.8 2021-02-13T11:25:49.000Z 1254.5 2021-02-13T11:25:51.000Z 1253.4 2021-02-13T11:25:53.000Z 1252.9 2021-02-13T11:25:54.000Z 1252.5 2021-02-13T11:25:55.000Z 1251.7 2021-02-13T11:25:57.000Z 1251 2021-02-13T11:25:59.000Z 1250.3 2021-02-13T11:26:01.000Z 1249.3 2021-02-13T11:26:03.000Z 1248 2021-02-13T11:26:05.000Z 1246.6 2021-02-13T11:26:07.000Z 1244.2 2021-02-13T11:26:10.000Z 1242.8 2021-02-13T11:26:12.000Z 1240.8 2021-02-13T11:26:15.000Z 1239.6 2021-02-13T11:26:17.000Z 1238.2 2021-02-13T11:26:19.000Z 1237.5 2021-02-13T11:26:20.000Z 1236.7 2021-02-13T11:26:21.000Z 1235.3 2021-02-13T11:26:23.000Z 1234.8 2021-02-13T11:26:25.000Z 1234.2 2021-02-13T11:26:26.000Z 1233.6 2021-02-13T11:26:27.000Z 1232.5 2021-02-13T11:26:29.000Z 1232 2021-02-13T11:26:30.000Z 1231.5 2021-02-13T11:26:31.000Z 1230.4 2021-02-13T11:26:33.000Z 1229.7 2021-02-13T11:26:34.000Z 1228.1 2021-02-13T11:26:35.000Z 1225 2021-02-13T11:26:38.000Z 1225 2021-02-13T11:26:40.000Z 1224.4 2021-02-13T11:26:42.000Z 1223.3 2021-02-13T11:26:44.000Z 1221.7 2021-02-13T11:26:47.000Z 1221.3 2021-02-13T11:26:48.000Z 1220.8 2021-02-13T11:26:49.000Z 1220 2021-02-13T11:26:51.000Z 1219.3 2021-02-13T11:26:53.000Z 1218.3 2021-02-13T11:26:55.000Z 1216.8 2021-02-13T11:26:57.000Z 1215.8 2021-02-13T11:27:00.000Z 1213.5 2021-02-13T11:27:02.000Z 1209.8 2021-02-13T11:27:05.000Z 1208.5 2021-02-13T11:27:07.000Z 1207.5 2021-02-13T11:27:10.000Z 1206.8 2021-02-13T11:27:13.000Z 1206.5 2021-02-13T11:27:14.000Z 1206.1 2021-02-13T11:27:15.000Z 1205.3 2021-02-13T11:27:17.000Z 1204 2021-02-13T11:27:20.000Z 1203.3 2021-02-13T11:27:22.000Z 1202.9 2021-02-13T11:27:23.000Z 1201.2 2021-02-13T11:27:27.000Z 1200.4 2021-02-13T11:27:29.000Z 1199.6 2021-02-13T11:27:31.000Z 1198.3 2021-02-13T11:27:34.000Z 1197.4 2021-02-13T11:27:36.000Z 1196.9 2021-02-13T11:27:37.000Z 1195.2 2021-02-13T11:27:40.000Z 1194 2021-02-13T11:27:42.000Z 1193.4 2021-02-13T11:27:43.000Z 1191.4 2021-02-13T11:27:46.000Z 1189.7 2021-02-13T11:27:49.000Z 1189.2 2021-02-13T11:27:50.000Z 1188.7 2021-02-13T11:27:51.000Z 1187.6 2021-02-13T11:27:53.000Z 1187.2 2021-02-13T11:27:54.000Z 1186.7 2021-02-13T11:27:55.000Z 1185.5 2021-02-13T11:27:57.000Z 1183.5 2021-02-13T11:27:59.000Z 1181.7 2021-02-13T11:28:01.000Z 1179.9 2021-02-13T11:28:03.000Z 1179 2021-02-13T11:28:04.000Z 1177.5 2021-02-13T11:28:06.000Z 1177 2021-02-13T11:28:08.000Z 1176.9 2021-02-13T11:28:09.000Z 1176.7 2021-02-13T11:28:11.000Z 1176.1 2021-02-13T11:28:13.000Z 1175.5 2021-02-13T11:28:15.000Z 1174.5 2021-02-13T11:28:18.000Z 1173 2021-02-13T11:28:20.000Z 1170.7 2021-02-13T11:28:23.000Z 1168.5 2021-02-13T11:28:26.000Z 1167.3 2021-02-13T11:28:28.000Z 1166.2 2021-02-13T11:28:30.000Z 1165.6 2021-02-13T11:28:31.000Z 1167 2021-02-13T11:28:33.000Z 1172.4 2021-02-13T11:28:36.000Z 1172.1 2021-02-13T11:28:37.000Z 1171.4 2021-02-13T11:28:39.000Z 1169.9 2021-02-13T11:28:43.000Z 1169.6 2021-02-13T11:28:44.000Z 1168.8 2021-02-13T11:28:46.000Z 1167.5 2021-02-13T11:28:49.000Z 1167.1 2021-02-13T11:28:50.000Z 1166.7 2021-02-13T11:28:51.000Z 1166.1 2021-02-13T11:28:53.000Z 1165.9 2021-02-13T11:28:54.000Z 1165.8 2021-02-13T11:28:57.000Z 1165.9 2021-02-13T11:29:00.000Z 1166 2021-02-13T11:29:02.000Z 1166 2021-02-13T11:29:03.000Z 1166 2021-02-13T11:29:07.000Z 1166 2021-02-13T11:29:08.000Z 1165.9 2021-02-13T11:29:11.000Z 1165.5 2021-02-13T11:29:16.000Z 1165.3 2021-02-13T11:29:20.000Z 1165.3 2021-02-13T11:29:23.000Z 1165.3 2021-02-13T11:29:28.000Z 1165.4 2021-02-13T11:29:29.000Z 1165.4 2021-02-13T11:29:30.000Z 1165.4 2021-02-13T11:29:32.000Z 1165.4 2021-02-13T11:29:35.000Z 1165.4 2021-02-13T11:29:37.000Z 1165.4 2021-02-13T11:29:39.000Z 1165.4 2021-02-13T11:29:41.000Z 1165.5 2021-02-13T11:29:44.000Z 1165.5 2021-02-13T11:29:45.000Z 1165.5 2021-02-13T11:29:47.000Z 1165.5 2021-02-13T11:29:53.000Z 1165.5 2021-02-13T11:30:01.000Z 1165.5 2021-02-13T11:30:05.000Z 1165.5 2021-02-13T11:30:09.000Z 1165.5 2021-02-13T11:30:18.000Z 1165.5 2021-02-13T11:30:20.000Z 1165.5 2021-02-13T11:30:41.000Z 1165.5 2021-02-13T11:30:57.000Z 1165.5 2021-02-13T11:31:13.000Z 1165.5 2021-02-13T11:31:22.000Z 1165.5 2021-02-13T11:31:31.000Z 1165.5 2021-02-13T11:31:38.000Z 1165.5 2021-02-13T11:31:43.000Z 1165.5 2021-02-13T11:31:50.000Z 1165.5 2021-02-13T11:31:54.000Z 1165.5 2021-02-13T11:32:10.000Z 1165.5 2021-02-13T11:32:23.000Z 1165.5 2021-02-13T11:32:33.000Z 1165.5 2021-02-13T11:32:42.000Z 1165.5 2021-02-13T11:32:45.000Z 1165.5 2021-02-13T11:32:55.000Z 1165.5 2021-02-13T11:33:00.000Z 1165.5 2021-02-13T11:33:04.000Z 1165.5 2021-02-13T11:33:14.000Z 1165.5 2021-02-13T11:33:18.000Z 1165.5 2021-02-13T11:33:24.000Z 1165.5 2021-02-13T11:33:34.000Z 1165.5 2021-02-13T11:33:47.000Z 1165.5 2021-02-13T11:33:57.000Z 1165.5 2021-02-13T11:34:16.000Z 1165.5 2021-02-13T11:34:32.000Z 1165.5 2021-02-13T11:34:52.000Z 1165.5 2021-02-13T11:34:55.000Z 1165.5 2021-02-13T11:35:06.000Z 1165.5 2021-02-13T11:35:17.000Z 1165.5 2021-02-13T11:35:27.000Z 1165.6 2021-02-13T11:35:43.000Z 1165.6 2021-02-13T11:35:57.000Z 1165.6 2021-02-13T11:36:00.000Z 1165.6 2021-02-13T11:36:18.000Z 1165.6 2021-02-13T11:36:32.000Z 1165.6 2021-02-13T11:36:43.000Z 1165.6 2021-02-13T11:37:00.000Z 1165.6 2021-02-13T11:37:13.000Z 1165.6 2021-02-13T11:37:27.000Z 1165.6 2021-02-13T11:37:28.000Z 1165.6 2021-02-13T11:37:31.000Z 1165.6 2021-02-13T11:37:35.000Z 1165.6 2021-02-13T11:37:41.000Z 1165.6 2021-02-13T11:37:47.000Z 1165.6 2021-02-13T11:37:54.000Z 1165.6 2021-02-13T11:38:06.000Z 1165.6 2021-02-13T11:38:20.000Z 1165.6 2021-02-13T11:38:38.000Z 1165.6 2021-02-13T11:38:39.000Z 1165.6 2021-02-13T11:38:57.000Z 1165.6 2021-02-13T11:39:12.000Z 1165.6 2021-02-13T11:39:24.000Z 1165.6 2021-02-13T11:39:33.000Z 1165.6 2021-02-13T11:39:34.000Z 1165.6 2021-02-13T11:39:40.000Z 1165.6 2021-02-13T11:39:45.000Z 1165.6 2021-02-13T11:40:00.000Z 1165.6 2021-02-13T11:40:01.000Z 1165.6 2021-02-13T11:40:04.000Z 1165.6 2021-02-13T11:40:07.000Z 1165.6 2021-02-13T11:40:11.000Z 1165.6 2021-02-13T11:40:17.000Z 1165.6 2021-02-13T11:40:23.000Z 1165.6 2021-02-13T11:40:41.000Z 1165.6 2021-02-13T11:40:55.000Z 1165.6 2021-02-13T11:41:19.000Z 1165.6 2021-02-13T11:41:54.000Z 1165.6 2021-02-13T11:41:58.000Z 1165.6 2021-02-13T11:42:12.000Z 1165.6 2021-02-13T11:42:24.000Z 1165.6 2021-02-13T11:42:25.000Z 1165.6 2021-02-13T11:42:37.000Z 1165.6 2021-02-13T11:42:39.000Z 1165.6 2021-02-13T11:42:48.000Z 1165.6 2021-02-13T11:42:58.000Z 1165.6 2021-02-13T11:43:11.000Z 1165.6 2021-02-13T11:43:26.000Z 1165.6 2021-02-13T11:43:31.000Z 1165.6 2021-02-13T11:43:32.000Z 1165.6 2021-02-13T11:43:45.000Z 1165.6 2021-02-13T11:43:56.000Z 1165.6 2021-02-13T11:43:58.000Z 1165.6 2021-02-13T11:44:06.000Z 1165.6 2021-02-13T11:44:12.000Z 1165.6 2021-02-13T11:44:16.000Z 1165.6 2021-02-13T11:44:32.000Z 1165.6 2021-02-13T11:44:34.000Z 1165.6 2021-02-13T11:44:49.000Z 1165.6 2021-02-13T11:45:00.000Z 1165.6 2021-02-13T11:45:21.000Z 1165.6 2021-02-13T11:45:33.000Z 1165.6 2021-02-13T11:45:39.000Z 1165.6 2021-02-13T11:45:42.000Z 1165.7 2021-02-13T11:45:55.000Z 1165.7 2021-02-13T11:45:59.000Z 1165.7 2021-02-13T11:46:00.000Z 1165.7 2021-02-13T11:46:03.000Z 1165.7 2021-02-13T11:46:08.000Z 1165.7 2021-02-13T11:46:12.000Z 1165.7 2021-02-13T11:46:13.000Z 1165.7 2021-02-13T11:46:15.000Z 1165.8 2021-02-13T11:46:18.000Z 1165.8 2021-02-13T11:46:32.000Z 1165.8 2021-02-13T11:46:40.000Z 1165.8 2021-02-13T11:46:45.000Z 1165.8 2021-02-13T11:46:50.000Z 1165.8 2021-02-13T11:46:57.000Z 1165.8 2021-02-13T11:46:59.000Z 1165.8 2021-02-13T11:47:13.000Z 1165.8 2021-02-13T11:47:23.000Z 1165.8 2021-02-13T11:47:34.000Z 1165.8 2021-02-13T11:47:59.000Z 1165.8 2021-02-13T11:48:00.000Z 1165.8 2021-02-13T11:48:01.000Z 1165.8 2021-02-13T11:48:03.000Z 1165.8 2021-02-13T11:48:06.000Z 1166.1 2021-02-13T11:48:14.000Z 1165.9 2021-02-13T11:48:20.000Z 1165.8 2021-02-13T11:48:22.000Z 1163.2 2021-02-13T11:48:28.000Z 1156.5 2021-02-13T11:48:34.000Z 1156 2021-02-13T11:48:41.000Z 1156.2 2021-02-13T11:48:42.000Z 1156.8 2021-02-13T11:48:45.000Z 1157.1 2021-02-13T11:48:47.000Z 1157.5 2021-02-13T11:48:49.000Z 1158 2021-02-13T11:48:52.000Z 1158.1 2021-02-13T11:48:53.000Z 1158.6 2021-02-13T11:48:56.000Z 1159.2 2021-02-13T11:49:00.000Z 1159.9 2021-02-13T11:49:04.000Z 1160.6 2021-02-13T11:49:09.000Z 1161.4 2021-02-13T11:49:14.000Z 1161.9 2021-02-13T11:49:17.000Z 1163.1 2021-02-13T11:49:25.000Z 1163.4 2021-02-13T11:49:28.000Z 1164 2021-02-13T11:49:36.000Z 1164.1 2021-02-13T11:49:37.000Z 1164.8 2021-02-13T11:49:46.000Z 1166.2 2021-02-13T11:49:49.000Z 1166.7 2021-02-13T11:49:51.000Z 1167.6 2021-02-13T11:49:55.000Z 1168.1 2021-02-13T11:49:57.000Z 1168.6 2021-02-13T11:49:59.000Z 1169.7 2021-02-13T11:50:03.000Z 1170 2021-02-13T11:50:04.000Z 1173 2021-02-13T11:50:14.000Z 1173.8 2021-02-13T11:50:19.000Z 1173.2 2021-02-13T11:50:29.000Z 1173 2021-02-13T11:50:32.000Z 1172.6 2021-02-13T11:50:39.000Z 1172.3 2021-02-13T11:50:46.000Z 1172.2 2021-02-13T11:50:49.000Z 1173.1 2021-02-13T11:50:59.000Z 1173.4 2021-02-13T11:51:00.000Z 1175.2 2021-02-13T11:51:06.000Z 1175.5 2021-02-13T11:51:07.000Z 1176.5 2021-02-13T11:51:10.000Z 1177.7 2021-02-13T11:51:14.000Z 1178.9 2021-02-13T11:51:18.000Z 1179.5 2021-02-13T11:51:20.000Z 1180.1 2021-02-13T11:51:22.000Z 1181.8 2021-02-13T11:51:27.000Z 1182.1 2021-02-13T11:51:28.000Z 1184.4 2021-02-13T11:51:35.000Z 1184.6 2021-02-13T11:51:36.000Z 1185 2021-02-13T11:51:44.000Z 1186 2021-02-13T11:51:52.000Z 1186.2 2021-02-13T11:51:53.000Z 1186.8 2021-02-13T11:51:58.000Z 1187.7 2021-02-13T11:52:04.000Z 1187.8 2021-02-13T11:52:05.000Z 1188.3 2021-02-13T11:52:08.000Z 1188.9 2021-02-13T11:52:11.000Z 1189 2021-02-13T11:52:12.000Z 1189.6 2021-02-13T11:52:16.000Z 1190.1 2021-02-13T11:52:19.000Z 1190.3 2021-02-13T11:52:24.000Z 1190.7 2021-02-13T11:52:32.000Z 1191.2 2021-02-13T11:52:42.000Z 1191.5 2021-02-13T11:52:46.000Z 1191.9 2021-02-13T11:52:50.000Z 1192.4 2021-02-13T11:52:56.000Z 1192.8 2021-02-13T11:52:59.000Z 1193.5 2021-02-13T11:53:04.000Z 1193.7 2021-02-13T11:53:06.000Z 1193.9 2021-02-13T11:53:07.000Z 1194.4 2021-02-13T11:53:11.000Z 1194.7 2021-02-13T11:53:13.000Z 1195 2021-02-13T11:53:16.000Z 1195.4 2021-02-13T11:53:19.000Z 1195.9 2021-02-13T11:53:22.000Z 1196.1 2021-02-13T11:53:24.000Z 1196.7 2021-02-13T11:53:28.000Z 1197.1 2021-02-13T11:53:31.000Z 1197.9 2021-02-13T11:53:37.000Z 1198 2021-02-13T11:53:38.000Z 1198.8 2021-02-13T11:53:44.000Z 1199 2021-02-13T11:53:45.000Z 1199.5 2021-02-13T11:53:50.000Z 1199.8 2021-02-13T11:53:53.000Z 1199.9 2021-02-13T11:53:55.000Z 1200.2 2021-02-13T11:53:59.000Z 1200.3 2021-02-13T11:54:01.000Z 1200.6 2021-02-13T11:54:06.000Z 1201 2021-02-13T11:54:12.000Z 1201.2 2021-02-13T11:54:15.000Z 1201.5 2021-02-13T11:54:20.000Z 1201.7 2021-02-13T11:54:22.000Z 1202.3 2021-02-13T11:54:28.000Z 1202.5 2021-02-13T11:54:30.000Z 1203.6 2021-02-13T11:54:37.000Z 1204 2021-02-13T11:54:40.000Z 1204.4 2021-02-13T11:54:43.000Z 1205 2021-02-13T11:54:49.000Z 1205.1 2021-02-13T11:54:50.000Z 1205.8 2021-02-13T11:54:56.000Z 1205.9 2021-02-13T11:54:57.000Z 1206.6 2021-02-13T11:55:02.000Z 1207 2021-02-13T11:55:06.000Z 1207.2 2021-02-13T11:55:08.000Z 1207.8 2021-02-13T11:55:15.000Z 1208.3 2021-02-13T11:55:20.000Z 1208.7 2021-02-13T11:55:24.000Z 1209.1 2021-02-13T11:55:27.000Z 1209.6 2021-02-13T11:55:32.000Z 1209.8 2021-02-13T11:55:33.000Z 1210.7 2021-02-13T11:55:40.000Z 1211.6 2021-02-13T11:55:46.000Z 1211.8 2021-02-13T11:55:47.000Z 1212.8 2021-02-13T11:55:52.000Z 1213.8 2021-02-13T11:55:58.000Z 1214.3 2021-02-13T11:56:01.000Z 1214.7 2021-02-13T11:56:03.000Z 1216 2021-02-13T11:56:09.000Z 1216.5 2021-02-13T11:56:11.000Z 1216.7 2021-02-13T11:56:12.000Z 1217.8 2021-02-13T11:56:17.000Z 1218.7 2021-02-13T11:56:21.000Z 1218.9 2021-02-13T11:56:22.000Z 1219.9 2021-02-13T11:56:28.000Z 1221 2021-02-13T11:56:34.000Z 1221.9 2021-02-13T11:56:39.000Z 1222.1 2021-02-13T11:56:41.000Z 1223 2021-02-13T11:56:45.000Z 1223.2 2021-02-13T11:56:46.000Z 1224.6 2021-02-13T11:56:52.000Z 1224.9 2021-02-13T11:56:53.000Z 1225.8 2021-02-13T11:56:58.000Z 1226.1 2021-02-13T11:57:00.000Z 1227.2 2021-02-13T11:57:07.000Z 1228.4 2021-02-13T11:57:15.000Z 1229.6 2021-02-13T11:57:23.000Z 1229.8 2021-02-13T11:57:24.000Z 1230.7 2021-02-13T11:57:30.000Z 1230.8 2021-02-13T11:57:31.000Z 1231.7 2021-02-13T11:57:37.000Z 1231.8 2021-02-13T11:57:38.000Z 1232.8 2021-02-13T11:57:45.000Z 1233 2021-02-13T11:57:46.000Z 1234 2021-02-13T11:57:52.000Z 1234.8 2021-02-13T11:57:56.000Z 1235.4 2021-02-13T11:57:59.000Z 1236.1 2021-02-13T11:58:03.000Z 1236.6 2021-02-13T11:58:06.000Z 1237.2 2021-02-13T11:58:10.000Z 1237.7 2021-02-13T11:58:14.000Z 1238.2 2021-02-13T11:58:18.000Z 1238.6 2021-02-13T11:58:21.000Z 1239.2 2021-02-13T11:58:25.000Z 1239.9 2021-02-13T11:58:30.000Z 1240.2 2021-02-13T11:58:32.000Z 1241.1 2021-02-13T11:58:38.000Z 1241.9 2021-02-13T11:58:43.000Z 1242.5 2021-02-13T11:58:47.000Z 1242.9 2021-02-13T11:58:49.000Z 1243.9 2021-02-13T11:58:55.000Z 1244.1 2021-02-13T11:58:56.000Z 1245.2 2021-02-13T11:59:02.000Z 1245.7 2021-02-13T11:59:06.000Z 1246.1 2021-02-13T11:59:08.000Z 1247 2021-02-13T11:59:13.000Z 1247.7 2021-02-13T11:59:15.000Z 1248.7 2021-02-13T11:59:21.000Z 1249.7 2021-02-13T11:59:27.000Z 1250.1 2021-02-13T11:59:29.000Z 1250.8 2021-02-13T11:59:33.000Z 1251.8 2021-02-13T11:59:39.000Z 1252 2021-02-13T11:59:40.000Z 1253.2 2021-02-13T11:59:47.000Z 1253.4 2021-02-13T11:59:48.000Z 1254.6 2021-02-13T11:59:55.000Z 1255.6 2021-02-13T12:00:01.000Z 1256 2021-02-13T12:00:03.000Z 1256.7 2021-02-13T12:00:07.000Z 1257.4 2021-02-13T12:00:11.000Z 1257.8 2021-02-13T12:00:14.000Z 1259 2021-02-13T12:00:22.000Z 1260.2 2021-02-13T12:00:31.000Z 1260.3 2021-02-13T12:00:32.000Z 1260.9 2021-02-13T12:00:37.000Z 1261.1 2021-02-13T12:00:39.000Z 1261.3 2021-02-13T12:00:41.000Z 1261.9 2021-02-13T12:00:47.000Z 1262.5 2021-02-13T12:00:53.000Z 1262.6 2021-02-13T12:00:54.000Z 1263.1 2021-02-13T12:00:59.000Z 1263.1 2021-02-13T12:01:00.000Z 1263.8 2021-02-13T12:01:06.000Z 1263.8 2021-02-13T12:01:07.000Z 1264.3 2021-02-13T12:01:11.000Z 1264.9 2021-02-13T12:01:17.000Z 1265.4 2021-02-13T12:01:22.000Z 1266.2 2021-02-13T12:01:29.000Z 1266.8 2021-02-13T12:01:32.000Z 1267.6 2021-02-13T12:01:36.000Z 1268.4 2021-02-13T12:01:40.000Z 1268.6 2021-02-13T12:01:41.000Z 1269.2 2021-02-13T12:01:46.000Z 1269.2 2021-02-13T12:01:47.000Z 1268.9 2021-02-13T12:01:53.000Z 1268.1 2021-02-13T12:01:58.000Z 1267.5 2021-02-13T12:02:00.000Z 1266 2021-02-13T12:02:04.000Z 1265.6 2021-02-13T12:02:05.000Z 1264.2 2021-02-13T12:02:08.000Z 1262.5 2021-02-13T12:02:11.000Z 1260.6 2021-02-13T12:02:14.000Z 1260 2021-02-13T12:02:15.000Z 1259.4 2021-02-13T12:02:16.000Z 1258.1 2021-02-13T12:02:18.000Z 1257.5 2021-02-13T12:02:19.000Z 1256.3 2021-02-13T12:02:21.000Z 1255.2 2021-02-13T12:02:23.000Z 1254 2021-02-13T12:02:25.000Z 1253.5 2021-02-13T12:02:26.000Z 1252.3 2021-02-13T12:02:28.000Z 1251.7 2021-02-13T12:02:29.000Z 1250.4 2021-02-13T12:02:31.000Z 1249.8 2021-02-13T12:02:32.000Z 1248.3 2021-02-13T12:02:34.000Z 1246.8 2021-02-13T12:02:36.000Z 1246.1 2021-02-13T12:02:37.000Z 1245.5 2021-02-13T12:02:38.000Z 1245 2021-02-13T12:02:39.000Z 1244.3 2021-02-13T12:02:41.000Z 1243.8 2021-02-13T12:02:43.000Z 1243.6 2021-02-13T12:02:44.000Z 1243.4 2021-02-13T12:02:45.000Z 1243 2021-02-13T12:02:48.000Z 1243 2021-02-13T12:02:49.000Z 1243 2021-02-13T12:02:53.000Z 1243.2 2021-02-13T12:02:58.000Z 1243.6 2021-02-13T12:03:02.000Z 1243.7 2021-02-13T12:03:04.000Z 1243.9 2021-02-13T12:03:06.000Z 1244 2021-02-13T12:03:09.000Z 1244.1 2021-02-13T12:03:10.000Z 1244.2 2021-02-13T12:03:11.000Z 1244.6 2021-02-13T12:03:17.000Z 1244.9 2021-02-13T12:03:21.000Z 1245.2 2021-02-13T12:03:24.000Z 1245.5 2021-02-13T12:03:29.000Z 1245.8 2021-02-13T12:03:32.000Z 1246.1 2021-02-13T12:03:34.000Z 1246.7 2021-02-13T12:03:39.000Z 1247.4 2021-02-13T12:03:43.000Z 1247.6 2021-02-13T12:03:44.000Z 1248 2021-02-13T12:03:47.000Z 1248.2 2021-02-13T12:03:49.000Z 1248.3 2021-02-13T12:03:50.000Z 1248.5 2021-02-13T12:03:51.000Z 1248.6 2021-02-13T12:03:52.000Z 1248.8 2021-02-13T12:03:53.000Z 1246.6 2021-02-13T12:03:54.000Z 1244.8 2021-02-13T12:03:55.000Z 1242.5 2021-02-13T12:03:56.000Z 1239.6 2021-02-13T12:03:57.000Z 1238.8 2021-02-13T12:03:58.000Z 1236.9 2021-02-13T12:03:59.000Z 1236.6 2021-02-13T12:04:00.000Z 1236.6 2021-02-13T12:04:01.000Z 1235.8 2021-02-13T12:04:03.000Z 1236.4 2021-02-13T12:04:04.000Z 1236 2021-02-13T12:04:06.000Z 1234.8 2021-02-13T12:04:07.000Z 1234.7 2021-02-13T12:04:08.000Z 1232.8 2021-02-13T12:04:10.000Z 1228.6 2021-02-13T12:04:12.000Z 1224.1 2021-02-13T12:04:14.000Z 1220.6 2021-02-13T12:04:15.000Z 1217 2021-02-13T12:04:16.000Z 1215.9 2021-02-13T12:04:17.000Z 1214.8 2021-02-13T12:04:18.000Z 1211.1 2021-02-13T12:04:19.000Z 1210.3 2021-02-13T12:04:20.000Z 1209.1 2021-02-13T12:04:21.000Z 1208.3 2021-02-13T12:04:22.000Z 1208.9 2021-02-13T12:04:23.000Z 1206.7 2021-02-13T12:04:25.000Z 1206.9 2021-02-13T12:04:26.000Z 1205.5 2021-02-13T12:04:27.000Z 1205.3 2021-02-13T12:04:28.000Z 1203.8 2021-02-13T12:04:29.000Z 1202.1 2021-02-13T12:04:30.000Z 1199.7 2021-02-13T12:04:31.000Z 1197.1 2021-02-13T12:04:32.000Z 1194.4 2021-02-13T12:04:33.000Z 1191.7 2021-02-13T12:04:34.000Z 1189 2021-02-13T12:04:35.000Z 1186.6 2021-02-13T12:04:36.000Z 1184.5 2021-02-13T12:04:37.000Z 1182.6 2021-02-13T12:04:38.000Z 1181 2021-02-13T12:04:39.000Z 1180.6 2021-02-13T12:04:40.000Z 1180.3 2021-02-13T12:04:41.000Z 1180.2 2021-02-13T12:04:42.000Z 1180 2021-02-13T12:04:43.000Z 1179.8 2021-02-13T12:04:44.000Z 1179.4 2021-02-13T12:04:46.000Z 1179 2021-02-13T12:04:47.000Z 1178.5 2021-02-13T12:04:48.000Z 1178 2021-02-13T12:04:49.000Z 1177 2021-02-13T12:04:51.000Z 1176.4 2021-02-13T12:04:52.000Z 1173.4 2021-02-13T12:04:57.000Z 1172.6 2021-02-13T12:04:58.000Z 1171.8 2021-02-13T12:04:59.000Z 1170 2021-02-13T12:05:01.000Z 1169.2 2021-02-13T12:05:02.000Z 1168.2 2021-02-13T12:05:03.000Z 1165.8 2021-02-13T12:05:05.000Z 1164.7 2021-02-13T12:05:06.000Z 1163.6 2021-02-13T12:05:07.000Z 1161.5 2021-02-13T12:05:09.000Z 1160.2 2021-02-13T12:05:10.000Z 1158.8 2021-02-13T12:05:11.000Z 1157.4 2021-02-13T12:05:12.000Z 1155.9 2021-02-13T12:05:13.000Z 1154.4 2021-02-13T12:05:14.000Z 1153 2021-02-13T12:05:15.000Z 1151.4 2021-02-13T12:05:16.000Z 1149.8 2021-02-13T12:05:17.000Z 1147.9 2021-02-13T12:05:18.000Z 1145.9 2021-02-13T12:05:19.000Z 1144 2021-02-13T12:05:20.000Z 1142.1 2021-02-13T12:05:21.000Z 1140 2021-02-13T12:05:22.000Z 1137.9 2021-02-13T12:05:23.000Z 1135.9 2021-02-13T12:05:24.000Z 1134.2 2021-02-13T12:05:25.000Z 1132.5 2021-02-13T12:05:26.000Z 1130.9 2021-02-13T12:05:27.000Z 1129.4 2021-02-13T12:05:28.000Z 1127.9 2021-02-13T12:05:29.000Z 1126.6 2021-02-13T12:05:30.000Z 1125.2 2021-02-13T12:05:31.000Z 1123.8 2021-02-13T12:05:32.000Z 1122.4 2021-02-13T12:05:33.000Z 1121.2 2021-02-13T12:05:34.000Z 1120.1 2021-02-13T12:05:35.000Z 1118.4 2021-02-13T12:05:36.000Z 1116.9 2021-02-13T12:05:37.000Z 1115.5 2021-02-13T12:05:38.000Z 1114.1 2021-02-13T12:05:39.000Z 1112.8 2021-02-13T12:05:40.000Z 1111.6 2021-02-13T12:05:41.000Z 1110.6 2021-02-13T12:05:42.000Z 1109 2021-02-13T12:05:44.000Z 1108.3 2021-02-13T12:05:45.000Z 1107.6 2021-02-13T12:05:46.000Z 1106.9 2021-02-13T12:05:47.000Z 1106.2 2021-02-13T12:05:48.000Z 1105.6 2021-02-13T12:05:49.000Z 1104.8 2021-02-13T12:05:50.000Z 1104 2021-02-13T12:05:51.000Z 1101.8 2021-02-13T12:05:53.000Z 1100.6 2021-02-13T12:05:54.000Z 1099.3 2021-02-13T12:05:55.000Z 1097.9 2021-02-13T12:05:56.000Z 1096 2021-02-13T12:05:57.000Z 1092.2 2021-02-13T12:05:59.000Z 1088.7 2021-02-13T12:06:01.000Z 1084.7 2021-02-13T12:06:03.000Z 1082.7 2021-02-13T12:06:04.000Z 1081 2021-02-13T12:06:05.000Z 1079.4 2021-02-13T12:06:06.000Z 1077.6 2021-02-13T12:06:07.000Z 1075.7 2021-02-13T12:06:08.000Z 1074 2021-02-13T12:06:09.000Z 1072.3 2021-02-13T12:06:10.000Z 1070.8 2021-02-13T12:06:11.000Z 1069.3 2021-02-13T12:06:12.000Z 1067.8 2021-02-13T12:06:13.000Z 1066.3 2021-02-13T12:06:14.000Z 1064.6 2021-02-13T12:06:15.000Z 1062.6 2021-02-13T12:06:16.000Z 1060.4 2021-02-13T12:06:17.000Z 1058.2 2021-02-13T12:06:18.000Z 1056.2 2021-02-13T12:06:19.000Z 1054.7 2021-02-13T12:06:20.000Z 1053.3 2021-02-13T12:06:21.000Z 1052.1 2021-02-13T12:06:22.000Z 1051 2021-02-13T12:06:23.000Z 1049.8 2021-02-13T12:06:24.000Z 1048.7 2021-02-13T12:06:25.000Z 1047.6 2021-02-13T12:06:26.000Z 1046.4 2021-02-13T12:06:27.000Z 1045.2 2021-02-13T12:06:28.000Z 1044.2 2021-02-13T12:06:29.000Z 1043.2 2021-02-13T12:06:30.000Z 1042.3 2021-02-13T12:06:31.000Z 1041.4 2021-02-13T12:06:32.000Z 1040.5 2021-02-13T12:06:33.000Z 1039.6 2021-02-13T12:06:34.000Z 1038.7 2021-02-13T12:06:35.000Z 1037.9 2021-02-13T12:06:36.000Z 1037 2021-02-13T12:06:37.000Z 1036 2021-02-13T12:06:38.000Z 1035.1 2021-02-13T12:06:39.000Z 1033 2021-02-13T12:06:41.000Z 1031.7 2021-02-13T12:06:42.000Z 1030.5 2021-02-13T12:06:43.000Z 1028.6 2021-02-13T12:06:45.000Z 1028 2021-02-13T12:06:46.000Z 1027.5 2021-02-13T12:06:47.000Z 1027.1 2021-02-13T12:06:48.000Z 1026.9 2021-02-13T12:06:49.000Z 1026.5 2021-02-13T12:06:51.000Z 1026.4 2021-02-13T12:06:53.000Z 1026.4 2021-02-13T12:06:54.000Z 1026.5 2021-02-13T12:06:56.000Z 1026.5 2021-02-13T12:06:58.000Z 1023.9 2021-02-13T12:07:05.000Z 1023.5 2021-02-13T12:07:07.000Z 1022.9 2021-02-13T12:07:10.000Z 1022.4 2021-02-13T12:07:13.000Z 1022 2021-02-13T12:07:16.000Z 1021.8 2021-02-13T12:07:18.000Z 1021.7 2021-02-13T12:07:19.000Z 1021.5 2021-02-13T12:07:24.000Z 1021.5 2021-02-13T12:07:26.000Z 1021.5 2021-02-13T12:07:27.000Z 1021.6 2021-02-13T12:07:29.000Z 1021.8 2021-02-13T12:07:31.000Z 1021.9 2021-02-13T12:07:32.000Z 1022.1 2021-02-13T12:07:35.000Z 1022.2 2021-02-13T12:07:36.000Z 1022.3 2021-02-13T12:07:37.000Z 1022.5 2021-02-13T12:07:41.000Z 1022.6 2021-02-13T12:07:44.000Z 1022.6 2021-02-13T12:07:46.000Z 1022.6 2021-02-13T12:07:52.000Z 1022.6 2021-02-13T12:07:53.000Z 1022.5 2021-02-13T12:07:58.000Z 1022.4 2021-02-13T12:08:01.000Z 1022.4 2021-02-13T12:08:04.000Z 1022.4 2021-02-13T12:08:07.000Z 1022.5 2021-02-13T12:08:11.000Z 1022.8 2021-02-13T12:08:17.000Z 1023 2021-02-13T12:08:21.000Z 1023.1 2021-02-13T12:08:23.000Z 1023.6 2021-02-13T12:08:29.000Z 1023.7 2021-02-13T12:08:31.000Z 1024.1 2021-02-13T12:08:34.000Z 1024.4 2021-02-13T12:08:36.000Z 1024.5 2021-02-13T12:08:37.000Z 1024.6 2021-02-13T12:08:38.000Z 1025.3 2021-02-13T12:08:42.000Z 1025.7 2021-02-13T12:08:45.000Z 1026 2021-02-13T12:08:47.000Z 1026.9 2021-02-13T12:08:52.000Z 1027.1 2021-02-13T12:08:53.000Z 1027.7 2021-02-13T12:08:57.000Z 1028.5 2021-02-13T12:09:02.000Z 1028.8 2021-02-13T12:09:04.000Z 1029.7 2021-02-13T12:09:09.000Z 1029.9 2021-02-13T12:09:10.000Z 1030.7 2021-02-13T12:09:14.000Z 1030.9 2021-02-13T12:09:15.000Z 1031.3 2021-02-13T12:09:17.000Z 1031.5 2021-02-13T12:09:18.000Z 1032.5 2021-02-13T12:09:22.000Z 1032.9 2021-02-13T12:09:24.000Z 1033.3 2021-02-13T12:09:26.000Z 1034 2021-02-13T12:09:29.000Z 1034.2 2021-02-13T12:09:30.000Z 1034.5 2021-02-13T12:09:31.000Z 1034.8 2021-02-13T12:09:32.000Z 1035.3 2021-02-13T12:09:34.000Z 1035.6 2021-02-13T12:09:35.000Z 1036.4 2021-02-13T12:09:38.000Z 1036.7 2021-02-13T12:09:39.000Z 1037 2021-02-13T12:09:40.000Z 1038.8 2021-02-13T12:09:47.000Z 1040.2 2021-02-13T12:09:53.000Z 1041.2 2021-02-13T12:09:58.000Z 1042.1 2021-02-13T12:10:02.000Z 1042.3 2021-02-13T12:10:03.000Z 1043.4 2021-02-13T12:10:08.000Z 1043.6 2021-02-13T12:10:09.000Z 1044.3 2021-02-13T12:10:12.000Z 1045.2 2021-02-13T12:10:16.000Z 1045.4 2021-02-13T12:10:17.000Z 1046.8 2021-02-13T12:10:23.000Z 1047.1 2021-02-13T12:10:24.000Z 1048 2021-02-13T12:10:28.000Z 1049.4 2021-02-13T12:10:34.000Z 1050.5 2021-02-13T12:10:39.000Z 1051.6 2021-02-13T12:10:44.000Z 1051.8 2021-02-13T12:10:45.000Z 1052.7 2021-02-13T12:10:49.000Z 1054 2021-02-13T12:10:54.000Z 1054.6 2021-02-13T12:10:56.000Z 1055.7 2021-02-13T12:11:00.000Z 1057.1 2021-02-13T12:11:05.000Z 1057.4 2021-02-13T12:11:06.000Z 1058.9 2021-02-13T12:11:11.000Z 1059.2 2021-02-13T12:11:12.000Z 1060.3 2021-02-13T12:11:16.000Z 1060.9 2021-02-13T12:11:18.000Z 1061.2 2021-02-13T12:11:19.000Z 1062.8 2021-02-13T12:11:25.000Z 1063.9 2021-02-13T12:11:29.000Z 1064.6 2021-02-13T12:11:32.000Z 1066.2 2021-02-13T12:11:38.000Z 1066.5 2021-02-13T12:11:39.000Z 1067.9 2021-02-13T12:11:44.000Z 1068.5 2021-02-13T12:11:46.000Z 1069.6 2021-02-13T12:11:50.000Z 1070.5 2021-02-13T12:11:53.000Z 1071.1 2021-02-13T12:11:55.000Z 1071.4 2021-02-13T12:11:56.000Z 1072.7 2021-02-13T12:12:00.000Z 1073.3 2021-02-13T12:12:02.000Z 1074 2021-02-13T12:12:04.000Z 1074.6 2021-02-13T12:12:06.000Z 1075.5 2021-02-13T12:12:09.000Z 1076.2 2021-02-13T12:12:11.000Z 1076.5 2021-02-13T12:12:12.000Z 1077.1 2021-02-13T12:12:14.000Z 1077.7 2021-02-13T12:12:16.000Z 1078.3 2021-02-13T12:12:18.000Z 1078.6 2021-02-13T12:12:19.000Z 1078.9 2021-02-13T12:12:20.000Z 1080.1 2021-02-13T12:12:24.000Z 1081.5 2021-02-13T12:12:28.000Z 1081.8 2021-02-13T12:12:29.000Z 1083.4 2021-02-13T12:12:33.000Z 1085.3 2021-02-13T12:12:38.000Z 1085.6 2021-02-13T12:12:39.000Z 1087 2021-02-13T12:12:43.000Z 1087.7 2021-02-13T12:12:45.000Z 1088 2021-02-13T12:12:46.000Z 1088.4 2021-02-13T12:12:47.000Z 1089.1 2021-02-13T12:12:49.000Z 1090 2021-02-13T12:12:52.000Z 1090.6 2021-02-13T12:12:54.000Z 1090.9 2021-02-13T12:12:55.000Z 1091.1 2021-02-13T12:12:56.000Z 1092.4 2021-02-13T12:13:00.000Z 1092.7 2021-02-13T12:13:01.000Z 1093.4 2021-02-13T12:13:03.000Z 1094.4 2021-02-13T12:13:06.000Z 1094.8 2021-02-13T12:13:07.000Z 1095.2 2021-02-13T12:13:08.000Z 1096.7 2021-02-13T12:13:12.000Z 1097.1 2021-02-13T12:13:13.000Z 1098.6 2021-02-13T12:13:17.000Z 1100.2 2021-02-13T12:13:21.000Z 1101 2021-02-13T12:13:23.000Z 1101.7 2021-02-13T12:13:25.000Z 1104 2021-02-13T12:13:31.000Z 1104.8 2021-02-13T12:13:33.000Z 1106.3 2021-02-13T12:13:37.000Z 1107.4 2021-02-13T12:13:40.000Z 1108.3 2021-02-13T12:13:42.000Z 1110.3 2021-02-13T12:13:47.000Z 1110.7 2021-02-13T12:13:48.000Z 1112.4 2021-02-13T12:13:53.000Z 1113.1 2021-02-13T12:13:55.000Z 1113.9 2021-02-13T12:13:57.000Z 1115.4 2021-02-13T12:14:02.000Z 1115.7 2021-02-13T12:14:03.000Z 1117.8 2021-02-13T12:14:09.000Z 1118.5 2021-02-13T12:14:11.000Z 1119.6 2021-02-13T12:14:14.000Z 1121.1 2021-02-13T12:14:18.000Z 1121.5 2021-02-13T12:14:19.000Z 1123.6 2021-02-13T12:14:24.000Z 1124 2021-02-13T12:14:25.000Z 1125.5 2021-02-13T12:14:29.000Z 1126.7 2021-02-13T12:14:33.000Z 1127 2021-02-13T12:14:34.000Z 1128 2021-02-13T12:14:37.000Z 1128.3 2021-02-13T12:14:38.000Z 1128.8 2021-02-13T12:14:40.000Z 1129.3 2021-02-13T12:14:42.000Z 1130.3 2021-02-13T12:14:46.000Z 1131.4 2021-02-13T12:14:51.000Z 1131.8 2021-02-13T12:14:53.000Z 1132.8 2021-02-13T12:14:59.000Z 1133 2021-02-13T12:15:00.000Z 1133.7 2021-02-13T12:15:05.000Z 1134.4 2021-02-13T12:15:10.000Z 1134.5 2021-02-13T12:15:11.000Z 1135.7 2021-02-13T12:15:18.000Z 1136 2021-02-13T12:15:20.000Z 1136.8 2021-02-13T12:15:24.000Z 1137.9 2021-02-13T12:15:29.000Z 1138.5 2021-02-13T12:15:32.000Z 1139 2021-02-13T12:15:35.000Z 1139.6 2021-02-13T12:15:38.000Z 1139.7 2021-02-13T12:15:39.000Z 1140.4 2021-02-13T12:15:41.000Z 1141 2021-02-13T12:15:44.000Z 1142.3 2021-02-13T12:15:50.000Z 1142.5 2021-02-13T12:15:51.000Z 1143.5 2021-02-13T12:15:56.000Z 1143.8 2021-02-13T12:15:58.000Z 1144.4 2021-02-13T12:16:01.000Z 1145.2 2021-02-13T12:16:05.000Z 1145.7 2021-02-13T12:16:07.000Z 1146.5 2021-02-13T12:16:10.000Z 1147.5 2021-02-13T12:16:14.000Z 1147.8 2021-02-13T12:16:15.000Z 1148.4 2021-02-13T12:16:18.000Z 1148.7 2021-02-13T12:16:19.000Z 1149.1 2021-02-13T12:16:21.000Z 1149.6 2021-02-13T12:16:23.000Z 1150.3 2021-02-13T12:16:26.000Z 1150.6 2021-02-13T12:16:27.000Z 1150.7 2021-02-13T12:16:28.000Z 1151 2021-02-13T12:16:29.000Z 1151.4 2021-02-13T12:16:31.000Z 1151.7 2021-02-13T12:16:32.000Z 1153.3 2021-02-13T12:16:37.000Z 1154.8 2021-02-13T12:16:42.000Z 1156.1 2021-02-13T12:16:48.000Z 1157.2 2021-02-13T12:16:52.000Z 1157.5 2021-02-13T12:16:53.000Z 1159.1 2021-02-13T12:16:59.000Z 1159.8 2021-02-13T12:17:02.000Z 1160.5 2021-02-13T12:17:05.000Z 1161.4 2021-02-13T12:17:10.000Z 1161.6 2021-02-13T12:17:11.000Z 1162.3 2021-02-13T12:17:15.000Z 1163.8 2021-02-13T12:17:21.000Z 1165.2 2021-02-13T12:17:28.000Z 1165.6 2021-02-13T12:17:31.000Z 1165.8 2021-02-13T12:17:32.000Z 1165.9 2021-02-13T12:17:33.000Z 1167.2 2021-02-13T12:17:39.000Z 1168 2021-02-13T12:17:43.000Z 1168.6 2021-02-13T12:17:47.000Z 1170.1 2021-02-13T12:17:54.000Z 1170.3 2021-02-13T12:17:55.000Z 1171.3 2021-02-13T12:18:01.000Z 1172.5 2021-02-13T12:18:07.000Z 1172.7 2021-02-13T12:18:08.000Z 1173.4 2021-02-13T12:18:12.000Z 1173.5 2021-02-13T12:18:13.000Z 1173.8 2021-02-13T12:18:15.000Z 1174.3 2021-02-13T12:18:18.000Z 1174.6 2021-02-13T12:18:20.000Z 1175 2021-02-13T12:18:23.000Z 1176.2 2021-02-13T12:18:30.000Z 1176.4 2021-02-13T12:18:31.000Z 1177.3 2021-02-13T12:18:36.000Z 1177.5 2021-02-13T12:18:37.000Z 1177.6 2021-02-13T12:18:38.000Z 1178.2 2021-02-13T12:18:41.000Z 1178.5 2021-02-13T12:18:42.000Z 1179.3 2021-02-13T12:18:45.000Z 1179.5 2021-02-13T12:18:46.000Z 1180.7 2021-02-13T12:18:51.000Z 1181.2 2021-02-13T12:18:53.000Z 1181.7 2021-02-13T12:18:55.000Z 1183.1 2021-02-13T12:19:01.000Z 1183.6 2021-02-13T12:19:03.000Z 1184.5 2021-02-13T12:19:07.000Z 1185.3 2021-02-13T12:19:11.000Z 1185.5 2021-02-13T12:19:12.000Z 1186.1 2021-02-13T12:19:15.000Z 1186.5 2021-02-13T12:19:17.000Z 1186.7 2021-02-13T12:19:18.000Z 1186.9 2021-02-13T12:19:19.000Z 1188 2021-02-13T12:19:24.000Z 1188.6 2021-02-13T12:19:27.000Z 1189 2021-02-13T12:19:29.000Z 1189.1 2021-02-13T12:19:30.000Z 1189.8 2021-02-13T12:19:35.000Z 1190.4 2021-02-13T12:19:40.000Z 1190.7 2021-02-13T12:19:42.000Z 1191 2021-02-13T12:19:45.000Z 1191.3 2021-02-13T12:19:49.000Z 1191.4 2021-02-13T12:19:51.000Z 1191.9 2021-02-13T12:19:59.000Z 1192.7 2021-02-13T12:20:04.000Z 1192.9 2021-02-13T12:20:05.000Z 1193.1 2021-02-13T12:20:06.000Z 1193.4 2021-02-13T12:20:07.000Z 1194.8 2021-02-13T12:20:12.000Z 1195.7 2021-02-13T12:20:15.000Z 1196.2 2021-02-13T12:20:17.000Z 1197.3 2021-02-13T12:20:21.000Z 1198 2021-02-13T12:20:24.000Z 1198.4 2021-02-13T12:20:26.000Z 1198.6 2021-02-13T12:20:27.000Z 1199.3 2021-02-13T12:20:30.000Z 1199.4 2021-02-13T12:20:31.000Z 1199.6 2021-02-13T12:20:32.000Z 1200.4 2021-02-13T12:20:36.000Z 1201.1 2021-02-13T12:20:39.000Z 1201.4 2021-02-13T12:20:40.000Z 1202.2 2021-02-13T12:20:44.000Z 1202.6 2021-02-13T12:20:46.000Z 1202.9 2021-02-13T12:20:48.000Z 1203.3 2021-02-13T12:20:50.000Z 1203.5 2021-02-13T12:20:51.000Z 1203.8 2021-02-13T12:20:53.000Z 1204 2021-02-13T12:20:54.000Z 1204.9 2021-02-13T12:21:01.000Z 1205.1 2021-02-13T12:21:02.000Z 1205.9 2021-02-13T12:21:08.000Z 1206.1 2021-02-13T12:21:09.000Z 1206.4 2021-02-13T12:21:11.000Z 1206.6 2021-02-13T12:21:12.000Z 1207.2 2021-02-13T12:21:15.000Z 1207.6 2021-02-13T12:21:17.000Z 1208.6 2021-02-13T12:21:21.000Z 1209.1 2021-02-13T12:21:23.000Z 1210.1 2021-02-13T12:21:27.000Z 1210.8 2021-02-13T12:21:30.000Z 1211.5 2021-02-13T12:21:33.000Z 1211.8 2021-02-13T12:21:34.000Z 1213.1 2021-02-13T12:21:39.000Z 1213.5 2021-02-13T12:21:41.000Z 1214 2021-02-13T12:21:43.000Z 1214.7 2021-02-13T12:21:47.000Z 1214.9 2021-02-13T12:21:48.000Z 1215.9 2021-02-13T12:21:54.000Z 1216.1 2021-02-13T12:21:55.000Z 1216.7 2021-02-13T12:21:59.000Z 1217.3 2021-02-13T12:22:03.000Z 1217.5 2021-02-13T12:22:04.000Z 1217.8 2021-02-13T12:22:05.000Z 1219.1 2021-02-13T12:22:10.000Z 1219.9 2021-02-13T12:22:13.000Z 1220.2 2021-02-13T12:22:14.000Z 1221.4 2021-02-13T12:22:19.000Z 1221.9 2021-02-13T12:22:21.000Z 1222.3 2021-02-13T12:22:23.000Z 1223.1 2021-02-13T12:22:27.000Z 1223.5 2021-02-13T12:22:29.000Z 1224.5 2021-02-13T12:22:35.000Z 1224.6 2021-02-13T12:22:36.000Z 1225.3 2021-02-13T12:22:40.000Z 1225.6 2021-02-13T12:22:42.000Z 1225.8 2021-02-13T12:22:43.000Z 1226.7 2021-02-13T12:22:49.000Z 1227.1 2021-02-13T12:22:52.000Z 1227.3 2021-02-13T12:22:53.000Z 1227.8 2021-02-13T12:22:56.000Z 1228.6 2021-02-13T12:23:02.000Z 1229.4 2021-02-13T12:23:07.000Z 1229.9 2021-02-13T12:23:10.000Z 1230.4 2021-02-13T12:23:13.000Z 1231.4 2021-02-13T12:23:19.000Z 1232.5 2021-02-13T12:23:24.000Z 1233.4 2021-02-13T12:23:28.000Z 1234.5 2021-02-13T12:23:34.000Z 1235.4 2021-02-13T12:23:39.000Z 1235.7 2021-02-13T12:23:41.000Z 1237.1 2021-02-13T12:23:48.000Z 1237.4 2021-02-13T12:23:49.000Z 1238.1 2021-02-13T12:23:53.000Z 1239.2 2021-02-13T12:23:59.000Z 1239.5 2021-02-13T12:24:01.000Z 1240 2021-02-13T12:24:03.000Z 1241.4 2021-02-13T12:24:08.000Z 1242.7 2021-02-13T12:24:12.000Z 1243 2021-02-13T12:24:13.000Z 1244.1 2021-02-13T12:24:17.000Z 1245.5 2021-02-13T12:24:22.000Z 1246 2021-02-13T12:24:24.000Z 1246.4 2021-02-13T12:24:26.000Z 1246.9 2021-02-13T12:24:28.000Z 1247.4 2021-02-13T12:24:31.000Z 1248.1 2021-02-13T12:24:35.000Z 1248.5 2021-02-13T12:24:37.000Z 1249.2 2021-02-13T12:24:40.000Z 1250.4 2021-02-13T12:24:44.000Z 1250.7 2021-02-13T12:24:45.000Z 1250.7 2021-02-13T12:24:48.000Z 1248.6 2021-02-13T12:24:54.000Z 1247.7 2021-02-13T12:24:58.000Z 1247.6 2021-02-13T12:25:01.000Z 1247.5 2021-02-13T12:25:03.000Z 1247.5 2021-02-13T12:25:05.000Z 1247.5 2021-02-13T12:25:08.000Z 1247.4 2021-02-13T12:25:10.000Z 1247.2 2021-02-13T12:25:11.000Z 1246.7 2021-02-13T12:25:13.000Z 1246.3 2021-02-13T12:25:14.000Z 1245.9 2021-02-13T12:25:15.000Z 1244.7 2021-02-13T12:25:18.000Z 1243.1 2021-02-13T12:25:21.000Z 1242.6 2021-02-13T12:25:22.000Z 1242.2 2021-02-13T12:25:23.000Z 1241.4 2021-02-13T12:25:25.000Z 1240.9 2021-02-13T12:25:27.000Z 1240.4 2021-02-13T12:25:29.000Z 1240.1 2021-02-13T12:25:31.000Z 1239.8 2021-02-13T12:25:33.000Z 1239.4 2021-02-13T12:25:35.000Z 1239.3 2021-02-13T12:25:36.000Z 1239.1 2021-02-13T12:25:37.000Z 1238.7 2021-02-13T12:25:39.000Z 1238.3 2021-02-13T12:25:41.000Z 1238 2021-02-13T12:25:42.000Z 1237.1 2021-02-13T12:25:45.000Z 1236.8 2021-02-13T12:25:46.000Z 1236.1 2021-02-13T12:25:48.000Z 1234.9 2021-02-13T12:25:51.000Z 1234.4 2021-02-13T12:25:52.000Z 1233.5 2021-02-13T12:25:54.000Z 1232.7 2021-02-13T12:25:56.000Z 1231.8 2021-02-13T12:25:58.000Z 1231.4 2021-02-13T12:25:59.000Z 1230.6 2021-02-13T12:26:01.000Z 1230.1 2021-02-13T12:26:02.000Z 1229.7 2021-02-13T12:26:03.000Z 1229.4 2021-02-13T12:26:04.000Z 1229 2021-02-13T12:26:05.000Z 1228.5 2021-02-13T12:26:07.000Z 1228.3 2021-02-13T12:26:08.000Z 1228.1 2021-02-13T12:26:09.000Z 1227.9 2021-02-13T12:26:11.000Z 1227.7 2021-02-13T12:26:13.000Z 1227.6 2021-02-13T12:26:14.000Z 1227.5 2021-02-13T12:26:15.000Z 1227.5 2021-02-13T12:26:16.000Z 1227.5 2021-02-13T12:26:17.000Z 1227.4 2021-02-13T12:26:18.000Z 1227.2 2021-02-13T12:26:21.000Z 1226.8 2021-02-13T12:26:28.000Z 1226.1 2021-02-13T12:26:35.000Z 1225.9 2021-02-13T12:26:37.000Z 1225.2 2021-02-13T12:26:43.000Z 1225 2021-02-13T12:26:44.000Z 1224.4 2021-02-13T12:26:49.000Z 1223.6 2021-02-13T12:26:55.000Z 1223.2 2021-02-13T12:26:58.000Z 1223 2021-02-13T12:26:59.000Z 1222.7 2021-02-13T12:27:01.000Z 1221.8 2021-02-13T12:27:10.000Z 1221.8 2021-02-13T12:27:11.000Z 1221.5 2021-02-13T12:27:17.000Z 1221.5 2021-02-13T12:27:18.000Z 1221.4 2021-02-13T12:27:19.000Z 1221.3 2021-02-13T12:27:23.000Z 1221.2 2021-02-13T12:27:24.000Z 1220.8 2021-02-13T12:27:29.000Z 1220.7 2021-02-13T12:27:30.000Z 1220.5 2021-02-13T12:27:32.000Z 1220.4 2021-02-13T12:27:34.000Z 1220.2 2021-02-13T12:27:35.000Z 1220.1 2021-02-13T12:27:36.000Z 1219.8 2021-02-13T12:27:39.000Z 1219.6 2021-02-13T12:27:40.000Z 1219.5 2021-02-13T12:27:41.000Z 1218.6 2021-02-13T12:27:47.000Z 1218.2 2021-02-13T12:27:49.000Z 1218 2021-02-13T12:27:50.000Z 1217.6 2021-02-13T12:27:52.000Z 1217.1 2021-02-13T12:27:54.000Z 1216.5 2021-02-13T12:27:57.000Z 1216.3 2021-02-13T12:27:58.000Z 1216.1 2021-02-13T12:27:59.000Z 1215.3 2021-02-13T12:28:03.000Z 1214.6 2021-02-13T12:28:07.000Z 1214 2021-02-13T12:28:11.000Z 1213.7 2021-02-13T12:28:13.000Z 1213.3 2021-02-13T12:28:17.000Z 1213.7 2021-02-13T12:28:22.000Z 1214 2021-02-13T12:28:23.000Z 1214.3 2021-02-13T12:28:24.000Z 1215.7 2021-02-13T12:28:30.000Z 1215.9 2021-02-13T12:28:31.000Z 1216.9 2021-02-13T12:28:36.000Z 1217.1 2021-02-13T12:28:37.000Z 1218.1 2021-02-13T12:28:41.000Z 1218.5 2021-02-13T12:28:43.000Z 1219 2021-02-13T12:28:45.000Z 1220 2021-02-13T12:28:50.000Z 1220.8 2021-02-13T12:28:55.000Z 1221.5 2021-02-13T12:29:00.000Z 1221.8 2021-02-13T12:29:02.000Z 1222.6 2021-02-13T12:29:08.000Z 1222.7 2021-02-13T12:29:09.000Z 1223.3 2021-02-13T12:29:16.000Z 1223.3 2021-02-13T12:29:17.000Z 1223.4 2021-02-13T12:29:24.000Z 1223 2021-02-13T12:29:28.000Z 1222.8 2021-02-13T12:29:30.000Z 1222.2 2021-02-13T12:29:34.000Z 1221.9 2021-02-13T12:29:36.000Z 1221.5 2021-02-13T12:29:38.000Z 1221.1 2021-02-13T12:29:40.000Z 1220.7 2021-02-13T12:29:42.000Z 1220.3 2021-02-13T12:29:44.000Z 1219.8 2021-02-13T12:29:46.000Z 1219.5 2021-02-13T12:29:47.000Z 1218.7 2021-02-13T12:29:49.000Z 1217.6 2021-02-13T12:29:51.000Z 1217 2021-02-13T12:29:52.000Z 1216.4 2021-02-13T12:29:53.000Z 1215.8 2021-02-13T12:29:54.000Z 1214.2 2021-02-13T12:29:57.000Z 1213.8 2021-02-13T12:29:58.000Z 1213 2021-02-13T12:30:00.000Z 1212.6 2021-02-13T12:30:01.000Z 1212.2 2021-02-13T12:30:02.000Z 1211.3 2021-02-13T12:30:04.000Z 1210.4 2021-02-13T12:30:06.000Z 1209.6 2021-02-13T12:30:08.000Z 1209.2 2021-02-13T12:30:09.000Z 1208.7 2021-02-13T12:30:10.000Z 1207.8 2021-02-13T12:30:12.000Z 1207.4 2021-02-13T12:30:13.000Z 1207 2021-02-13T12:30:14.000Z 1206.6 2021-02-13T12:30:15.000Z 1206.2 2021-02-13T12:30:16.000Z 1205.4 2021-02-13T12:30:18.000Z 1204.1 2021-02-13T12:30:21.000Z 1203.7 2021-02-13T12:30:22.000Z 1203.3 2021-02-13T12:30:23.000Z 1202.3 2021-02-13T12:30:26.000Z 1201.7 2021-02-13T12:30:28.000Z 1201.4 2021-02-13T12:30:29.000Z 1200.7 2021-02-13T12:30:31.000Z 1200.4 2021-02-13T12:30:32.000Z 1200.1 2021-02-13T12:30:33.000Z 1199.4 2021-02-13T12:30:35.000Z 1199 2021-02-13T12:30:36.000Z 1198.6 2021-02-13T12:30:37.000Z 1197.8 2021-02-13T12:30:39.000Z 1197.4 2021-02-13T12:30:40.000Z 1196.9 2021-02-13T12:30:41.000Z 1195.5 2021-02-13T12:30:44.000Z 1194.8 2021-02-13T12:30:46.000Z 1194.4 2021-02-13T12:30:47.000Z 1192.7 2021-02-13T12:30:51.000Z 1191.5 2021-02-13T12:30:53.000Z 1190.2 2021-02-13T12:30:55.000Z 1189.5 2021-02-13T12:30:56.000Z 1188.2 2021-02-13T12:30:58.000Z 1187.1 2021-02-13T12:31:00.000Z 1186.6 2021-02-13T12:31:01.000Z 1185.6 2021-02-13T12:31:03.000Z 1185.1 2021-02-13T12:31:04.000Z 1184.5 2021-02-13T12:31:05.000Z 1183.3 2021-02-13T12:31:07.000Z 1182.7 2021-02-13T12:31:08.000Z 1182.1 2021-02-13T12:31:09.000Z 1180.2 2021-02-13T12:31:12.000Z 1179.3 2021-02-13T12:31:14.000Z 1179.1 2021-02-13T12:31:15.000Z 1179.5 2021-02-13T12:31:17.000Z 1180 2021-02-13T12:31:19.000Z 1180.2 2021-02-13T12:31:20.000Z 1180.3 2021-02-13T12:31:21.000Z 1180.2 2021-02-13T12:31:23.000Z 1179.8 2021-02-13T12:31:25.000Z 1179.7 2021-02-13T12:31:29.000Z 1181.2 2021-02-13T12:31:32.000Z 1181.9 2021-02-13T12:31:33.000Z 1182.5 2021-02-13T12:31:34.000Z 1183.4 2021-02-13T12:31:36.000Z 1183.9 2021-02-13T12:31:39.000Z 1184 2021-02-13T12:31:41.000Z 1183.5 2021-02-13T12:31:45.000Z 1182.3 2021-02-13T12:31:48.000Z 1181.5 2021-02-13T12:31:49.000Z 1177.7 2021-02-13T12:31:53.000Z 1177.1 2021-02-13T12:31:54.000Z 1177.1 2021-02-13T12:31:57.000Z 1177.5 2021-02-13T12:31:58.000Z 1178.1 2021-02-13T12:31:59.000Z 1179.6 2021-02-13T12:32:01.000Z 1180.2 2021-02-13T12:32:02.000Z 1180.8 2021-02-13T12:32:03.000Z 1182 2021-02-13T12:32:06.000Z 1183.1 2021-02-13T12:32:10.000Z 1183.3 2021-02-13T12:32:11.000Z 1183.8 2021-02-13T12:32:13.000Z 1184.5 2021-02-13T12:32:16.000Z 1184.9 2021-02-13T12:32:18.000Z 1185.8 2021-02-13T12:32:22.000Z 1186.3 2021-02-13T12:32:24.000Z 1186.7 2021-02-13T12:32:26.000Z 1187 2021-02-13T12:32:27.000Z 1187.7 2021-02-13T12:32:30.000Z 1188.1 2021-02-13T12:32:32.000Z 1188.3 2021-02-13T12:32:33.000Z 1189 2021-02-13T12:32:37.000Z 1189.3 2021-02-13T12:32:39.000Z 1189.5 2021-02-13T12:32:41.000Z 1190.1 2021-02-13T12:32:47.000Z 1190.1 2021-02-13T12:32:54.000Z 1189 2021-02-13T12:33:00.000Z 1188.7 2021-02-13T12:33:01.000Z 1187.4 2021-02-13T12:33:04.000Z 1186.7 2021-02-13T12:33:06.000Z 1186 2021-02-13T12:33:09.000Z 1185.8 2021-02-13T12:33:13.000Z 1185.8 2021-02-13T12:33:16.000Z 1185.8 2021-02-13T12:33:20.000Z 1185.8 2021-02-13T12:33:21.000Z 1185.8 2021-02-13T12:33:25.000Z 1185.8 2021-02-13T12:33:29.000Z 1185.7 2021-02-13T12:33:31.000Z 1185.2 2021-02-13T12:33:35.000Z 1184.3 2021-02-13T12:33:37.000Z 1183.1 2021-02-13T12:33:39.000Z 1180.9 2021-02-13T12:33:42.000Z 1180.1 2021-02-13T12:33:43.000Z 1179 2021-02-13T12:33:45.000Z 1178.6 2021-02-13T12:33:46.000Z 1178.5 2021-02-13T12:33:48.000Z 1178.9 2021-02-13T12:33:49.000Z 1179.4 2021-02-13T12:33:50.000Z 1180 2021-02-13T12:33:51.000Z 1180.6 2021-02-13T12:33:52.000Z 1181.3 2021-02-13T12:33:53.000Z 1181.8 2021-02-13T12:33:54.000Z 1182.3 2021-02-13T12:33:55.000Z 1183.7 2021-02-13T12:33:59.000Z 1184.2 2021-02-13T12:34:01.000Z 1185.2 2021-02-13T12:34:05.000Z 1185.4 2021-02-13T12:34:06.000Z 1185.7 2021-02-13T12:34:08.000Z 1186 2021-02-13T12:34:10.000Z 1186.3 2021-02-13T12:34:12.000Z 1186.4 2021-02-13T12:34:13.000Z 1186.6 2021-02-13T12:34:17.000Z 1186.6 2021-02-13T12:34:18.000Z 1186.6 2021-02-13T12:34:20.000Z 1186.5 2021-02-13T12:34:23.000Z 1186.5 2021-02-13T12:34:28.000Z 1186.4 2021-02-13T12:34:30.000Z 1184.8 2021-02-13T12:34:36.000Z 1182.6 2021-02-13T12:34:40.000Z 1180.8 2021-02-13T12:34:43.000Z 1178.9 2021-02-13T12:34:46.000Z 1177.4 2021-02-13T12:34:48.000Z 1176.1 2021-02-13T12:34:50.000Z 1175.1 2021-02-13T12:34:52.000Z 1174 2021-02-13T12:34:54.000Z 1173 2021-02-13T12:34:56.000Z 1172.4 2021-02-13T12:34:57.000Z 1171.8 2021-02-13T12:34:58.000Z 1171.2 2021-02-13T12:34:59.000Z 1170 2021-02-13T12:35:01.000Z 1168.5 2021-02-13T12:35:03.000Z 1167.7 2021-02-13T12:35:04.000Z 1167.1 2021-02-13T12:35:05.000Z 1166.4 2021-02-13T12:35:06.000Z 1165.3 2021-02-13T12:35:08.000Z 1164.3 2021-02-13T12:35:10.000Z 1163.8 2021-02-13T12:35:11.000Z 1163.2 2021-02-13T12:35:12.000Z 1161.5 2021-02-13T12:35:14.000Z 1160.3 2021-02-13T12:35:16.000Z 1160 2021-02-13T12:35:17.000Z 1160 2021-02-13T12:35:19.000Z 1160.1 2021-02-13T12:35:20.000Z 1160.2 2021-02-13T12:35:21.000Z 1160.5 2021-02-13T12:35:23.000Z 1160.6 2021-02-13T12:35:24.000Z 1161 2021-02-13T12:35:28.000Z 1161 2021-02-13T12:35:29.000Z 1161 2021-02-13T12:35:30.000Z 1160.9 2021-02-13T12:35:33.000Z 1160.9 2021-02-13T12:35:34.000Z 1160.8 2021-02-13T12:35:37.000Z 1160.2 2021-02-13T12:35:43.000Z 1160 2021-02-13T12:35:44.000Z 1159.4 2021-02-13T12:35:46.000Z 1159 2021-02-13T12:35:47.000Z 1158.5 2021-02-13T12:35:48.000Z 1158 2021-02-13T12:35:49.000Z 1156.4 2021-02-13T12:35:52.000Z 1155.8 2021-02-13T12:35:53.000Z 1153.7 2021-02-13T12:35:56.000Z 1152.3 2021-02-13T12:35:58.000Z 1151.5 2021-02-13T12:35:59.000Z 1149.8 2021-02-13T12:36:01.000Z 1146.7 2021-02-13T12:36:04.000Z 1143.6 2021-02-13T12:36:07.000Z 1142.5 2021-02-13T12:36:08.000Z 1141.5 2021-02-13T12:36:09.000Z 1139.3 2021-02-13T12:36:11.000Z 1138.2 2021-02-13T12:36:12.000Z 1137 2021-02-13T12:36:13.000Z 1134.3 2021-02-13T12:36:15.000Z 1132.9 2021-02-13T12:36:16.000Z 1130 2021-02-13T12:36:18.000Z 1127.5 2021-02-13T12:36:20.000Z 1126.4 2021-02-13T12:36:21.000Z 1125.4 2021-02-13T12:36:22.000Z 1124.3 2021-02-13T12:36:23.000Z 1123.3 2021-02-13T12:36:24.000Z 1122.4 2021-02-13T12:36:25.000Z 1121 2021-02-13T12:36:27.000Z 1120.1 2021-02-13T12:36:29.000Z 1119.8 2021-02-13T12:36:30.000Z 1119.1 2021-02-13T12:36:32.000Z 1118.6 2021-02-13T12:36:34.000Z 1118 2021-02-13T12:36:36.000Z 1118 2021-02-13T12:36:39.000Z 1120.3 2021-02-13T12:36:45.000Z 1120.8 2021-02-13T12:36:46.000Z 1123.2 2021-02-13T12:36:51.000Z 1124 2021-02-13T12:36:53.000Z 1125.3 2021-02-13T12:36:56.000Z 1125.6 2021-02-13T12:36:57.000Z 1126.8 2021-02-13T12:37:00.000Z 1128.4 2021-02-13T12:37:04.000Z 1128.7 2021-02-13T12:37:05.000Z 1130.3 2021-02-13T12:37:09.000Z 1131 2021-02-13T12:37:11.000Z 1133 2021-02-13T12:37:16.000Z 1133.4 2021-02-13T12:37:17.000Z 1134.9 2021-02-13T12:37:21.000Z 1135.9 2021-02-13T12:37:24.000Z 1136.7 2021-02-13T12:37:26.000Z 1138.3 2021-02-13T12:37:30.000Z 1139.4 2021-02-13T12:37:33.000Z 1140.8 2021-02-13T12:37:38.000Z 1141 2021-02-13T12:37:39.000Z 1141.3 2021-02-13T12:37:40.000Z 1142.4 2021-02-13T12:37:44.000Z 1143.1 2021-02-13T12:37:47.000Z 1143.6 2021-02-13T12:37:49.000Z 1144.4 2021-02-13T12:37:53.000Z 1144.7 2021-02-13T12:37:54.000Z 1146.1 2021-02-13T12:37:59.000Z 1146.4 2021-02-13T12:38:00.000Z 1148.1 2021-02-13T12:38:05.000Z 1149.4 2021-02-13T12:38:10.000Z 1149.9 2021-02-13T12:38:12.000Z 1151.7 2021-02-13T12:38:18.000Z 1152 2021-02-13T12:38:19.000Z 1153.6 2021-02-13T12:38:25.000Z 1155.6 2021-02-13T12:38:32.000Z 1157.8 2021-02-13T12:38:39.000Z 1159.9 2021-02-13T12:38:45.000Z 1160.6 2021-02-13T12:38:47.000Z 1162 2021-02-13T12:38:51.000Z 1163.1 2021-02-13T12:38:55.000Z 1163.8 2021-02-13T12:38:57.000Z 1164.4 2021-02-13T12:39:03.000Z 1165.3 2021-02-13T12:39:10.000Z 1166.2 2021-02-13T12:39:16.000Z 1167.1 2021-02-13T12:39:22.000Z 1168.1 2021-02-13T12:39:28.000Z 1168.8 2021-02-13T12:39:35.000Z 1169.8 2021-02-13T12:39:42.000Z 1170.5 2021-02-13T12:39:47.000Z 1170.6 2021-02-13T12:39:48.000Z 1171.6 2021-02-13T12:39:55.000Z 1172.2 2021-02-13T12:39:58.000Z 1172.5 2021-02-13T12:39:59.000Z 1172.9 2021-02-13T12:40:01.000Z 1174.5 2021-02-13T12:40:09.000Z 1174.7 2021-02-13T12:40:10.000Z 1175.5 2021-02-13T12:40:15.000Z 1176.5 2021-02-13T12:40:20.000Z 1176.7 2021-02-13T12:40:21.000Z 1177.2 2021-02-13T12:40:23.000Z 1177.7 2021-02-13T12:40:25.000Z 1178.9 2021-02-13T12:40:31.000Z 1179.4 2021-02-13T12:40:33.000Z 1180.1 2021-02-13T12:40:37.000Z 1181.1 2021-02-13T12:40:43.000Z 1182.1 2021-02-13T12:40:49.000Z 1182.7 2021-02-13T12:40:52.000Z 1183.4 2021-02-13T12:40:56.000Z 1183.8 2021-02-13T12:40:58.000Z 1184.9 2021-02-13T12:41:04.000Z 1185.2 2021-02-13T12:41:06.000Z 1185.9 2021-02-13T12:41:09.000Z 1186.9 2021-02-13T12:41:14.000Z 1187.1 2021-02-13T12:41:15.000Z 1188 2021-02-13T12:41:20.000Z 1188.2 2021-02-13T12:41:21.000Z 1188.4 2021-02-13T12:41:22.000Z 1189.4 2021-02-13T12:41:27.000Z 1189.6 2021-02-13T12:41:28.000Z 1190.3 2021-02-13T12:41:32.000Z 1190.6 2021-02-13T12:41:34.000Z 1191.3 2021-02-13T12:41:39.000Z 1191.6 2021-02-13T12:41:42.000Z 1191.9 2021-02-13T12:41:45.000Z 1192.8 2021-02-13T12:41:52.000Z 1193 2021-02-13T12:41:54.000Z 1193.5 2021-02-13T12:41:57.000Z 1194.2 2021-02-13T12:42:02.000Z 1194.6 2021-02-13T12:42:04.000Z 1195 2021-02-13T12:42:07.000Z 1195.6 2021-02-13T12:42:11.000Z 1196 2021-02-13T12:42:14.000Z 1196.5 2021-02-13T12:42:18.000Z 1196.7 2021-02-13T12:42:19.000Z 1197.3 2021-02-13T12:42:23.000Z 1197.7 2021-02-13T12:42:25.000Z 1198.6 2021-02-13T12:42:30.000Z 1198.9 2021-02-13T12:42:32.000Z 1199.2 2021-02-13T12:42:34.000Z 1200.3 2021-02-13T12:42:40.000Z 1201.2 2021-02-13T12:42:45.000Z 1201.5 2021-02-13T12:42:47.000Z 1202.4 2021-02-13T12:42:53.000Z 1202.8 2021-02-13T12:42:56.000Z 1203.6 2021-02-13T12:43:01.000Z 1203.7 2021-02-13T12:43:02.000Z 1204 2021-02-13T12:43:04.000Z 1204.7 2021-02-13T12:43:09.000Z 1205.1 2021-02-13T12:43:12.000Z 1205.6 2021-02-13T12:43:16.000Z 1206.2 2021-02-13T12:43:20.000Z 1206.3 2021-02-13T12:43:21.000Z 1207 2021-02-13T12:43:26.000Z 1207.8 2021-02-13T12:43:32.000Z 1208.5 2021-02-13T12:43:38.000Z 1209.2 2021-02-13T12:43:43.000Z 1209.3 2021-02-13T12:43:44.000Z 1210.2 2021-02-13T12:43:52.000Z 1210.3 2021-02-13T12:43:53.000Z 1211.3 2021-02-13T12:44:01.000Z 1211.5 2021-02-13T12:44:02.000Z 1212.2 2021-02-13T12:44:08.000Z 1212.6 2021-02-13T12:44:11.000Z 1213.1 2021-02-13T12:44:16.000Z 1213.5 2021-02-13T12:44:19.000Z 1214 2021-02-13T12:44:23.000Z 1214.7 2021-02-13T12:44:28.000Z 1215.3 2021-02-13T12:44:32.000Z 1216.1 2021-02-13T12:44:38.000Z 1216.4 2021-02-13T12:44:40.000Z 1217.3 2021-02-13T12:44:47.000Z 1217.5 2021-02-13T12:44:48.000Z 1218.3 2021-02-13T12:44:55.000Z 1219.4 2021-02-13T12:45:03.000Z 1220.2 2021-02-13T12:45:10.000Z 1220.4 2021-02-13T12:45:12.000Z 1220.8 2021-02-13T12:45:16.000Z 1221.3 2021-02-13T12:45:21.000Z 1222.2 2021-02-13T12:45:29.000Z 1222.3 2021-02-13T12:45:30.000Z 1223 2021-02-13T12:45:37.000Z 1223.6 2021-02-13T12:45:41.000Z 1224.1 2021-02-13T12:45:45.000Z 1224.4 2021-02-13T12:45:48.000Z 1224.9 2021-02-13T12:45:52.000Z 1225.4 2021-02-13T12:45:55.000Z 1226.1 2021-02-13T12:45:58.000Z 1226.3 2021-02-13T12:45:59.000Z 1227.5 2021-02-13T12:46:07.000Z 1227.7 2021-02-13T12:46:09.000Z 1228.3 2021-02-13T12:46:13.000Z 1229.1 2021-02-13T12:46:19.000Z 1229.4 2021-02-13T12:46:21.000Z 1230.1 2021-02-13T12:46:26.000Z 1230.4 2021-02-13T12:46:28.000Z 1230.6 2021-02-13T12:46:30.000Z 1230.9 2021-02-13T12:46:32.000Z 1231.3 2021-02-13T12:46:35.000Z 1231.5 2021-02-13T12:46:37.000Z 1231.7 2021-02-13T12:46:38.000Z 1232.1 2021-02-13T12:46:41.000Z 1232.8 2021-02-13T12:46:46.000Z 1233.7 2021-02-13T12:46:53.000Z 1233.9 2021-02-13T12:46:54.000Z 1234.5 2021-02-13T12:46:59.000Z 1234.6 2021-02-13T12:47:00.000Z 1234.9 2021-02-13T12:47:02.000Z 1235.4 2021-02-13T12:47:06.000Z 1235.5 2021-02-13T12:47:07.000Z 1236.3 2021-02-13T12:47:13.000Z 1236.7 2021-02-13T12:47:16.000Z 1236.9 2021-02-13T12:47:17.000Z 1237.1 2021-02-13T12:47:19.000Z 1238.2 2021-02-13T12:47:27.000Z 1238.6 2021-02-13T12:47:29.000Z 1239.4 2021-02-13T12:47:35.000Z 1240 2021-02-13T12:47:41.000Z 1241.1 2021-02-13T12:47:49.000Z 1241.7 2021-02-13T12:47:53.000Z 1242.1 2021-02-13T12:47:56.000Z 1243.1 2021-02-13T12:48:03.000Z 1243.2 2021-02-13T12:48:04.000Z 1244 2021-02-13T12:48:10.000Z 1244.4 2021-02-13T12:48:14.000Z 1244.8 2021-02-13T12:48:17.000Z 1244.9 2021-02-13T12:48:19.000Z 1245.5 2021-02-13T12:48:23.000Z 1245.7 2021-02-13T12:48:24.000Z 1246.5 2021-02-13T12:48:30.000Z 1247.2 2021-02-13T12:48:35.000Z 1247.7 2021-02-13T12:48:39.000Z 1248.8 2021-02-13T12:48:47.000Z 1250.1 2021-02-13T12:48:55.000Z 1250.7 2021-02-13T12:48:58.000Z 1251.5 2021-02-13T12:49:03.000Z 1251.8 2021-02-13T12:49:05.000Z 1252.9 2021-02-13T12:49:12.000Z 1253.4 2021-02-13T12:49:15.000Z 1254.4 2021-02-13T12:49:21.000Z 1254.9 2021-02-13T12:49:24.000Z 1255.4 2021-02-13T12:49:27.000Z 1256.1 2021-02-13T12:49:31.000Z 1256.3 2021-02-13T12:49:32.000Z 1257.6 2021-02-13T12:49:39.000Z 1258.7 2021-02-13T12:49:45.000Z 1258.9 2021-02-13T12:49:46.000Z 1259.9 2021-02-13T12:49:51.000Z 1260.7 2021-02-13T12:49:55.000Z 1261.1 2021-02-13T12:49:57.000Z 1262.2 2021-02-13T12:50:03.000Z 1262.4 2021-02-13T12:50:04.000Z 1263.3 2021-02-13T12:50:09.000Z 1263.7 2021-02-13T12:50:11.000Z 1264.3 2021-02-13T12:50:14.000Z 1265.2 2021-02-13T12:50:19.000Z 1265.5 2021-02-13T12:50:21.000Z 1266 2021-02-13T12:50:24.000Z 1266.5 2021-02-13T12:50:28.000Z 1266.6 2021-02-13T12:50:29.000Z 1267.2 2021-02-13T12:50:33.000Z 1267.6 2021-02-13T12:50:35.000Z 1267.9 2021-02-13T12:50:37.000Z 1268.4 2021-02-13T12:50:41.000Z 1269.3 2021-02-13T12:50:46.000Z 1270.2 2021-02-13T12:50:51.000Z 1271 2021-02-13T12:50:56.000Z 1271.5 2021-02-13T12:50:59.000Z 1272.1 2021-02-13T12:51:03.000Z 1272.8 2021-02-13T12:51:07.000Z 1272.9 2021-02-13T12:51:08.000Z 1273.8 2021-02-13T12:51:14.000Z 1274 2021-02-13T12:51:15.000Z 1274.8 2021-02-13T12:51:19.000Z 1275 2021-02-13T12:51:20.000Z 1275.8 2021-02-13T12:51:25.000Z 1276.3 2021-02-13T12:51:28.000Z 1276.6 2021-02-13T12:51:30.000Z 1277.2 2021-02-13T12:51:34.000Z 1277.5 2021-02-13T12:51:36.000Z 1278 2021-02-13T12:51:41.000Z 1278.4 2021-02-13T12:51:44.000Z 1278.9 2021-02-13T12:51:48.000Z 1279.6 2021-02-13T12:51:53.000Z 1280.1 2021-02-13T12:51:57.000Z 1280.5 2021-02-13T12:52:02.000Z 1280.9 2021-02-13T12:52:07.000Z 1281.7 2021-02-13T12:52:10.000Z 1282.1 2021-02-13T12:52:15.000Z 1282.1 2021-02-13T12:52:16.000Z 1282.9 2021-02-13T12:52:23.000Z 1282.8 2021-02-13T12:52:25.000Z 1282.7 2021-02-13T12:52:27.000Z 1282.7 2021-02-13T12:52:28.000Z 1282.6 2021-02-13T12:52:30.000Z 1282.6 2021-02-13T12:52:32.000Z 1282.6 2021-02-13T12:52:36.000Z 1282.6 2021-02-13T12:52:39.000Z 1282.6 2021-02-13T12:52:41.000Z 1282.6 2021-02-13T12:52:48.000Z 1282.6 2021-02-13T12:52:53.000Z 1282.6 2021-02-13T12:53:03.000Z 1282.6 2021-02-13T12:53:09.000Z 1282.6 2021-02-13T12:53:16.000Z 1282.6 2021-02-13T12:53:19.000Z 1282.6 2021-02-13T12:53:23.000Z 1282.6 2021-02-13T12:53:36.000Z 1282.6 2021-02-13T12:53:45.000Z 1282.6 2021-02-13T12:54:02.000Z 1282.6 2021-02-13T12:54:04.000Z 1282.6 2021-02-13T12:54:15.000Z 1282.6 2021-02-13T12:54:17.000Z 1282.6 2021-02-13T12:54:20.000Z 1282.6 2021-02-13T12:54:29.000Z 1282.6 2021-02-13T12:54:41.000Z 1282.6 2021-02-13T12:54:59.000Z 1282.6 2021-02-13T12:55:17.000Z 1282.6 2021-02-13T12:55:19.000Z 1282.6 2021-02-13T12:55:28.000Z 1282.6 2021-02-13T12:55:35.000Z 1282.6 2021-02-13T12:55:40.000Z 1282.6 2021-02-13T12:55:44.000Z 1282.6 2021-02-13T12:56:00.000Z 1282.6 2021-02-13T12:56:08.000Z 1282.6 2021-02-13T12:56:26.000Z 1282.7 2021-02-13T12:56:31.000Z 1282.7 2021-02-13T12:56:32.000Z 1282.7 2021-02-13T12:56:33.000Z 1282.7 2021-02-13T12:56:37.000Z 1282.7 2021-02-13T12:56:39.000Z 1282.7 2021-02-13T12:56:42.000Z 1282.7 2021-02-13T12:56:50.000Z 1282.7 2021-02-13T12:57:01.000Z 1282.7 2021-02-13T12:57:04.000Z 1282.7 2021-02-13T12:57:16.000Z 1282.7 2021-02-13T12:57:20.000Z 1282.7 2021-02-13T12:57:42.000Z 1282.7 2021-02-13T12:58:25.000Z 1282.7 2021-02-13T12:58:46.000Z 1282.7 2021-02-13T12:58:48.000Z 1282.7 2021-02-13T12:58:51.000Z 1282.7 2021-02-13T12:58:59.000Z 1282.7 2021-02-13T12:59:05.000Z 1282.7 2021-02-13T12:59:22.000Z 1282.7 2021-02-13T12:59:43.000Z 1282.7 2021-02-13T12:59:56.000Z 1282.7 2021-02-13T13:00:08.000Z 1282.7 2021-02-13T13:00:21.000Z 1282.7 2021-02-13T13:00:23.000Z 1282.8 2021-02-13T13:00:33.000Z 1282.8 2021-02-13T13:00:43.000Z 1282.8 2021-02-13T13:00:54.000Z 1282.8 2021-02-13T13:01:03.000Z 1282.8 2021-02-13T13:01:12.000Z 1282.8 2021-02-13T13:01:16.000Z 1282.8 2021-02-13T13:01:32.000Z 1282.8 2021-02-13T13:01:34.000Z 1282.8 2021-02-13T13:01:47.000Z 1282.8 2021-02-13T13:01:57.000Z 1282.8 2021-02-13T13:02:01.000Z 1282.8 2021-02-13T13:02:14.000Z 1282.8 2021-02-13T13:02:16.000Z 1282.9 2021-02-13T13:02:25.000Z 1283 2021-02-13T13:02:28.000Z 1283.1 2021-02-13T13:02:30.000Z 1283.2 2021-02-13T13:02:31.000Z 1283.2 2021-02-13T13:02:32.000Z 1283.3 2021-02-13T13:02:36.000Z 1283.3 2021-02-13T13:02:37.000Z 1283.4 2021-02-13T13:02:38.000Z 1283.4 2021-02-13T13:02:39.000Z 1283.4 2021-02-13T13:02:40.000Z 1283.3 2021-02-13T13:02:42.000Z 1283.3 2021-02-13T13:02:43.000Z 1283.1 2021-02-13T13:02:46.000Z 1283 2021-02-13T13:02:47.000Z 1282.9 2021-02-13T13:02:48.000Z 1282.3 2021-02-13T13:02:52.000Z 1282.2 2021-02-13T13:02:53.000Z 1281.9 2021-02-13T13:02:55.000Z 1281.7 2021-02-13T13:02:56.000Z 1280.9 2021-02-13T13:03:01.000Z 1280.7 2021-02-13T13:03:02.000Z 1280.3 2021-02-13T13:03:05.000Z 1280.2 2021-02-13T13:03:06.000Z 1280.1 2021-02-13T13:03:07.000Z 1280 2021-02-13T13:03:08.000Z 1279.8 2021-02-13T13:03:10.000Z 1279.6 2021-02-13T13:03:13.000Z 1279.5 2021-02-13T13:03:16.000Z 1279.4 2021-02-13T13:03:17.000Z 1279.3 2021-02-13T13:03:18.000Z 1279.1 2021-02-13T13:03:21.000Z 1279 2021-02-13T13:03:22.000Z 1278.8 2021-02-13T13:03:24.000Z 1278.5 2021-02-13T13:03:28.000Z 1278.3 2021-02-13T13:03:30.000Z 1278 2021-02-13T13:03:33.000Z 1277.9 2021-02-13T13:03:34.000Z 1277.9 2021-02-13T13:03:38.000Z 1277.9 2021-02-13T13:03:40.000Z 1277.9 2021-02-13T13:03:41.000Z 1277.9 2021-02-13T13:03:45.000Z 1278 2021-02-13T13:03:50.000Z 1278.1 2021-02-13T13:03:52.000Z 1278.1 2021-02-13T13:03:56.000Z 1278.1 2021-02-13T13:04:16.000Z 1278.2 2021-02-13T13:04:18.000Z 1278.2 2021-02-13T13:04:22.000Z 1278.4 2021-02-13T13:04:28.000Z 1278.9 2021-02-13T13:04:34.000Z 1279.6 2021-02-13T13:04:40.000Z 1280 2021-02-13T13:04:42.000Z 1280.8 2021-02-13T13:04:46.000Z 1281.9 2021-02-13T13:04:51.000Z 1282.4 2021-02-13T13:04:53.000Z 1283.1 2021-02-13T13:04:57.000Z 1283.2 2021-02-13T13:05:04.000Z 1283.3 2021-02-13T13:05:10.000Z 1283.5 2021-02-13T13:05:20.000Z 1283.7 2021-02-13T13:05:21.000Z 1284.7 2021-02-13T13:05:26.000Z 1285.9 2021-02-13T13:05:32.000Z 1286.4 2021-02-13T13:05:34.000Z 1287.1 2021-02-13T13:05:37.000Z 1287.8 2021-02-13T13:05:40.000Z 1288.8 2021-02-13T13:05:44.000Z 1289 2021-02-13T13:05:45.000Z 1289.8 2021-02-13T13:05:48.000Z 1290.1 2021-02-13T13:05:50.000Z 1290.3 2021-02-13T13:05:51.000Z 1291 2021-02-13T13:05:54.000Z 1291.3 2021-02-13T13:05:56.000Z 1291.5 2021-02-13T13:05:57.000Z 1291.6 2021-02-13T13:05:58.000Z 1291.7 2021-02-13T13:05:59.000Z 1291.8 2021-02-13T13:06:00.000Z 1292.6 2021-02-13T13:06:05.000Z 1293.2 2021-02-13T13:06:09.000Z 1293.3 2021-02-13T13:06:10.000Z 1293.6 2021-02-13T13:06:12.000Z 1293.7 2021-02-13T13:06:13.000Z 1293.8 2021-02-13T13:06:14.000Z 1294.5 2021-02-13T13:06:19.000Z 1294.7 2021-02-13T13:06:20.000Z 1295.7 2021-02-13T13:06:26.000Z 1295.8 2021-02-13T13:06:27.000Z 1296.8 2021-02-13T13:06:32.000Z 1297.5 2021-02-13T13:06:36.000Z 1298 2021-02-13T13:06:38.000Z 1298.8 2021-02-13T13:06:43.000Z 1299.8 2021-02-13T13:06:50.000Z 1300.9 2021-02-13T13:06:57.000Z 1301.7 2021-02-13T13:07:03.000Z 1301.8 2021-02-13T13:07:04.000Z 1302.5 2021-02-13T13:07:08.000Z 1302.9 2021-02-13T13:07:10.000Z 1303.7 2021-02-13T13:07:15.000Z 1303.9 2021-02-13T13:07:16.000Z 1304.5 2021-02-13T13:07:20.000Z 1304.9 2021-02-13T13:07:23.000Z 1305.2 2021-02-13T13:07:25.000Z 1305.7 2021-02-13T13:07:29.000Z 1306.5 2021-02-13T13:07:35.000Z 1306.7 2021-02-13T13:07:36.000Z 1307.5 2021-02-13T13:07:42.000Z 1307.8 2021-02-13T13:07:44.000Z 1308.4 2021-02-13T13:07:48.000Z 1308.9 2021-02-13T13:07:51.000Z 1309.7 2021-02-13T13:07:55.000Z 1301.6 2021-02-13T13:07:58.000Z 1300.3 2021-02-13T13:08:02.000Z 1299.8 2021-02-13T13:08:03.000Z 1297.7 2021-02-13T13:08:07.000Z 1295.6 2021-02-13T13:08:11.000Z 1295.1 2021-02-13T13:08:12.000Z 1294.6 2021-02-13T13:08:13.000Z 1293.6 2021-02-13T13:08:15.000Z 1293.1 2021-02-13T13:08:16.000Z 1292.6 2021-02-13T13:08:17.000Z 1292.1 2021-02-13T13:08:18.000Z 1291.3 2021-02-13T13:08:20.000Z 1290.9 2021-02-13T13:08:21.000Z 1290.1 2021-02-13T13:08:23.000Z 1289.3 2021-02-13T13:08:25.000Z 1287.7 2021-02-13T13:08:28.000Z 1287.1 2021-02-13T13:08:29.000Z 1285.2 2021-02-13T13:08:32.000Z 1283.1 2021-02-13T13:08:35.000Z 1282.4 2021-02-13T13:08:36.000Z 1281.8 2021-02-13T13:08:37.000Z 1281.2 2021-02-13T13:08:38.000Z 1280 2021-02-13T13:08:40.000Z 1279.5 2021-02-13T13:08:41.000Z 1279 2021-02-13T13:08:42.000Z 1277.9 2021-02-13T13:08:44.000Z 1276.8 2021-02-13T13:08:46.000Z 1276 2021-02-13T13:08:48.000Z 1275.5 2021-02-13T13:08:50.000Z 1275.2 2021-02-13T13:08:51.000Z 1275 2021-02-13T13:08:52.000Z 1274.6 2021-02-13T13:08:54.000Z 1274.1 2021-02-13T13:08:56.000Z 1273.8 2021-02-13T13:08:57.000Z 1273.6 2021-02-13T13:08:59.000Z 1273.5 2021-02-13T13:09:01.000Z 1273.5 2021-02-13T13:09:02.000Z 1273.4 2021-02-13T13:09:05.000Z 1273.4 2021-02-13T13:09:06.000Z 1273.3 2021-02-13T13:09:12.000Z 1273.3 2021-02-13T13:09:18.000Z 1273.3 2021-02-13T13:09:27.000Z 1273.3 2021-02-13T13:09:33.000Z 1273.1 2021-02-13T13:09:35.000Z 1272.6 2021-02-13T13:09:37.000Z 1271.2 2021-02-13T13:09:40.000Z 1270.5 2021-02-13T13:09:41.000Z 1268.2 2021-02-13T13:09:44.000Z 1267.7 2021-02-13T13:09:45.000Z 1267 2021-02-13T13:09:47.000Z 1266.5 2021-02-13T13:09:49.000Z 1266.2 2021-02-13T13:09:51.000Z 1266.1 2021-02-13T13:09:52.000Z 1265.9 2021-02-13T13:09:53.000Z 1265.7 2021-02-13T13:09:55.000Z 1265.4 2021-02-13T13:09:58.000Z 1265.3 2021-02-13T13:09:59.000Z 1265.2 2021-02-13T13:10:01.000Z 1265.2 2021-02-13T13:10:05.000Z 1265.2 2021-02-13T13:10:06.000Z 1265.2 2021-02-13T13:10:07.000Z 1265.2 2021-02-13T13:10:10.000Z 1265.3 2021-02-13T13:10:15.000Z 1265.3 2021-02-13T13:10:16.000Z 1265.3 2021-02-13T13:10:17.000Z 1265.4 2021-02-13T13:10:23.000Z 1265.5 2021-02-13T13:10:26.000Z 1265.6 2021-02-13T13:10:27.000Z 1265.6 2021-02-13T13:10:28.000Z 1265.7 2021-02-13T13:10:31.000Z 1266 2021-02-13T13:10:37.000Z 1266 2021-02-13T13:10:40.000Z 1265.8 2021-02-13T13:10:43.000Z 1265.6 2021-02-13T13:10:45.000Z 1265 2021-02-13T13:10:50.000Z 1264.9 2021-02-13T13:10:51.000Z 1264.8 2021-02-13T13:10:57.000Z 1265 2021-02-13T13:11:00.000Z 1265.1 2021-02-13T13:11:04.000Z 1264.4 2021-02-13T13:11:10.000Z 1263.2 2021-02-13T13:11:13.000Z 1262.8 2021-02-13T13:11:14.000Z 1261.8 2021-02-13T13:11:16.000Z 1260 2021-02-13T13:11:20.000Z 1259.4 2021-02-13T13:11:22.000Z 1259.3 2021-02-13T13:11:24.000Z 1259.5 2021-02-13T13:11:26.000Z 1259.9 2021-02-13T13:11:28.000Z 1260.1 2021-02-13T13:11:29.000Z 1260.3 2021-02-13T13:11:30.000Z 1260.8 2021-02-13T13:11:33.000Z 1261.2 2021-02-13T13:11:35.000Z 1261.6 2021-02-13T13:11:38.000Z 1262.1 2021-02-13T13:11:41.000Z 1262.8 2021-02-13T13:11:44.000Z 1263.4 2021-02-13T13:11:47.000Z 1263.6 2021-02-13T13:11:48.000Z 1264.2 2021-02-13T13:11:51.000Z 1264.6 2021-02-13T13:11:53.000Z 1264.8 2021-02-13T13:11:54.000Z 1265 2021-02-13T13:11:55.000Z 1265.6 2021-02-13T13:11:58.000Z 1266 2021-02-13T13:12:00.000Z 1266.2 2021-02-13T13:12:01.000Z 1267.1 2021-02-13T13:12:05.000Z 1267.4 2021-02-13T13:12:07.000Z 1267.9 2021-02-13T13:12:09.000Z 1268.4 2021-02-13T13:12:12.000Z 1269 2021-02-13T13:12:15.000Z 1269.3 2021-02-13T13:12:17.000Z 1269.6 2021-02-13T13:12:22.000Z 1269.6 2021-02-13T13:12:23.000Z 1269.3 2021-02-13T13:12:28.000Z 1268.8 2021-02-13T13:12:31.000Z 1268.3 2021-02-13T13:12:34.000Z 1267.6 2021-02-13T13:12:38.000Z 1267.3 2021-02-13T13:12:40.000Z 1266.9 2021-02-13T13:12:43.000Z 1266.8 2021-02-13T13:12:44.000Z 1266.7 2021-02-13T13:12:45.000Z 1266.4 2021-02-13T13:12:47.000Z 1266.3 2021-02-13T13:12:48.000Z 1266.2 2021-02-13T13:12:49.000Z 1266.2 2021-02-13T13:12:51.000Z 1266.2 2021-02-13T13:12:54.000Z 1266.3 2021-02-13T13:12:55.000Z 1266.6 2021-02-13T13:13:00.000Z 1266.7 2021-02-13T13:13:01.000Z 1266.9 2021-02-13T13:13:03.000Z 1267.6 2021-02-13T13:13:08.000Z 1268.5 2021-02-13T13:13:15.000Z 1269.2 2021-02-13T13:13:21.000Z 1269.3 2021-02-13T13:13:22.000Z 1269.4 2021-02-13T13:13:23.000Z 1269.8 2021-02-13T13:13:28.000Z 1269.9 2021-02-13T13:13:30.000Z 1269.9 2021-02-13T13:13:31.000Z 1270.4 2021-02-13T13:13:38.000Z 1270.7 2021-02-13T13:13:41.000Z 1270.9 2021-02-13T13:13:49.000Z 1270.8 2021-02-13T13:13:50.000Z 1270.4 2021-02-13T13:13:53.000Z 1270 2021-02-13T13:13:56.000Z 1269.9 2021-02-13T13:13:58.000Z 1270.1 2021-02-13T13:14:04.000Z 1270.3 2021-02-13T13:14:06.000Z 1270.5 2021-02-13T13:14:07.000Z 1270.9 2021-02-13T13:14:11.000Z 1271.2 2021-02-13T13:14:16.000Z 1271.2 2021-02-13T13:14:18.000Z 1271.1 2021-02-13T13:14:25.000Z 1270.8 2021-02-13T13:14:29.000Z 1270.4 2021-02-13T13:14:32.000Z 1269.4 2021-02-13T13:14:36.000Z 1268.5 2021-02-13T13:14:39.000Z 1267.3 2021-02-13T13:14:44.000Z 1267.1 2021-02-13T13:14:45.000Z 1266.8 2021-02-13T13:14:47.000Z 1266.4 2021-02-13T13:14:51.000Z 1266.2 2021-02-13T13:14:54.000Z 1266.2 2021-02-13T13:14:56.000Z 1266.2 2021-02-13T13:15:00.000Z 1266.1 2021-02-13T13:15:07.000Z 1266.4 2021-02-13T13:15:16.000Z 1266.9 2021-02-13T13:15:23.000Z 1267 2021-02-13T13:15:24.000Z 1267.3 2021-02-13T13:15:27.000Z 1267.6 2021-02-13T13:15:30.000Z 1267.7 2021-02-13T13:15:31.000Z 1268.1 2021-02-13T13:15:34.000Z 1268.3 2021-02-13T13:15:37.000Z 1268.4 2021-02-13T13:15:38.000Z 1268.8 2021-02-13T13:15:45.000Z 1268.8 2021-02-13T13:15:46.000Z 1269.9 2021-02-13T13:15:53.000Z 1271 2021-02-13T13:15:56.000Z 1272.6 2021-02-13T13:16:01.000Z 1273.6 2021-02-13T13:16:04.000Z 1274.8 2021-02-13T13:16:08.000Z 1275.3 2021-02-13T13:16:11.000Z 1275.6 2021-02-13T13:16:13.000Z 1275.8 2021-02-13T13:16:14.000Z 1276.7 2021-02-13T13:16:17.000Z 1277.9 2021-02-13T13:16:21.000Z 1278.7 2021-02-13T13:16:26.000Z 1279.3 2021-02-13T13:16:29.000Z 1279.6 2021-02-13T13:16:30.000Z 1279.8 2021-02-13T13:16:31.000Z 1281.1 2021-02-13T13:16:35.000Z 1282.1 2021-02-13T13:16:38.000Z 1282.6 2021-02-13T13:16:40.000Z 1283.9 2021-02-13T13:16:44.000Z 1284.2 2021-02-13T13:16:45.000Z 1284.9 2021-02-13T13:16:47.000Z 1286 2021-02-13T13:16:51.000Z 1287 2021-02-13T13:16:54.000Z 1288.8 2021-02-13T13:17:00.000Z 1291.7 2021-02-13T13:17:09.000Z 1292.4 2021-02-13T13:17:12.000Z 1293.2 2021-02-13T13:17:17.000Z 1293.3 2021-02-13T13:17:18.000Z 1293.1 2021-02-13T13:17:23.000Z 1290.6 2021-02-13T13:17:28.000Z 1289.8 2021-02-13T13:17:29.000Z 1287.2 2021-02-13T13:17:33.000Z 1285.1 2021-02-13T13:17:37.000Z 1284.4 2021-02-13T13:17:39.000Z 1284 2021-02-13T13:17:40.000Z 1283.3 2021-02-13T13:17:42.000Z 1282.7 2021-02-13T13:17:44.000Z 1282.2 2021-02-13T13:17:46.000Z 1282 2021-02-13T13:17:47.000Z 1281.1 2021-02-13T13:17:50.000Z 1280.9 2021-02-13T13:17:51.000Z 1280.7 2021-02-13T13:17:52.000Z 1280.2 2021-02-13T13:17:54.000Z 1279.8 2021-02-13T13:17:56.000Z 1279.7 2021-02-13T13:17:57.000Z 1279.5 2021-02-13T13:17:59.000Z 1279.4 2021-02-13T13:18:00.000Z 1279.4 2021-02-13T13:18:01.000Z 1279.6 2021-02-13T13:18:05.000Z 1279.6 2021-02-13T13:18:06.000Z 1280 2021-02-13T13:18:10.000Z 1280.3 2021-02-13T13:18:13.000Z 1280.3 2021-02-13T13:18:19.000Z 1280.3 2021-02-13T13:18:21.000Z 1280.8 2021-02-13T13:18:28.000Z 1281 2021-02-13T13:18:30.000Z 1281.5 2021-02-13T13:18:35.000Z 1282.6 2021-02-13T13:18:42.000Z 1282.7 2021-02-13T13:18:43.000Z 1283.8 2021-02-13T13:18:50.000Z 1284.1 2021-02-13T13:18:52.000Z 1284.7 2021-02-13T13:18:56.000Z 1285.6 2021-02-13T13:19:02.000Z 1286 2021-02-13T13:19:05.000Z 1286.3 2021-02-13T13:19:07.000Z 1286.4 2021-02-13T13:19:08.000Z 1287.2 2021-02-13T13:19:12.000Z 1287.3 2021-02-13T13:19:13.000Z 1287.9 2021-02-13T13:19:16.000Z 1288.6 2021-02-13T13:19:19.000Z 1289.4 2021-02-13T13:19:23.000Z 1289.8 2021-02-13T13:19:25.000Z 1290.8 2021-02-13T13:19:31.000Z 1291.1 2021-02-13T13:19:33.000Z 1291.6 2021-02-13T13:19:36.000Z 1292.2 2021-02-13T13:19:39.000Z 1292.6 2021-02-13T13:19:41.000Z 1293.4 2021-02-13T13:19:45.000Z 1294.1 2021-02-13T13:19:48.000Z 1294.6 2021-02-13T13:19:50.000Z 1295.4 2021-02-13T13:19:54.000Z 1295.8 2021-02-13T13:19:56.000Z 1296.3 2021-02-13T13:19:59.000Z 1297 2021-02-13T13:20:04.000Z 1297.5 2021-02-13T13:20:09.000Z 1298 2021-02-13T13:20:14.000Z 1298.7 2021-02-13T13:20:19.000Z 1299 2021-02-13T13:20:21.000Z 1299.5 2021-02-13T13:20:24.000Z 1300.2 2021-02-13T13:20:29.000Z 1300.6 2021-02-13T13:20:33.000Z 1301 2021-02-13T13:20:37.000Z 1301.2 2021-02-13T13:20:38.000Z 1301.8 2021-02-13T13:20:45.000Z 1301.9 2021-02-13T13:20:46.000Z 1302.8 2021-02-13T13:20:52.000Z 1304 2021-02-13T13:20:59.000Z 1305.4 2021-02-13T13:21:06.000Z 1305.5 2021-02-13T13:21:07.000Z 1306.6 2021-02-13T13:21:13.000Z 1306.8 2021-02-13T13:21:14.000Z 1307.4 2021-02-13T13:21:18.000Z 1307.9 2021-02-13T13:21:22.000Z 1308 2021-02-13T13:21:23.000Z 1308.4 2021-02-13T13:21:28.000Z 1308.5 2021-02-13T13:21:31.000Z 1308.5 2021-02-13T13:21:35.000Z 1308.4 2021-02-13T13:21:38.000Z 1308.1 2021-02-13T13:21:40.000Z 1307.5 2021-02-13T13:21:43.000Z 1306.5 2021-02-13T13:21:49.000Z 1306.4 2021-02-13T13:21:53.000Z 1306.5 2021-02-13T13:21:54.000Z 1307.1 2021-02-13T13:21:58.000Z 1307.3 2021-02-13T13:22:00.000Z 1307.4 2021-02-13T13:22:04.000Z 1307.5 2021-02-13T13:22:05.000Z 1307.5 2021-02-13T13:22:07.000Z 1307.6 2021-02-13T13:22:11.000Z 1307.7 2021-02-13T13:22:15.000Z 1308 2021-02-13T13:22:20.000Z 1308 2021-02-13T13:22:22.000Z 1307.4 2021-02-13T13:22:29.000Z 1306.4 2021-02-13T13:22:32.000Z 1305.5 2021-02-13T13:22:34.000Z 1305 2021-02-13T13:22:35.000Z 1303.7 2021-02-13T13:22:39.000Z 1303.1 2021-02-13T13:22:41.000Z 1302.4 2021-02-13T13:22:43.000Z 1302 2021-02-13T13:22:44.000Z 1301.6 2021-02-13T13:22:45.000Z 1300.6 2021-02-13T13:22:48.000Z 1300.1 2021-02-13T13:22:51.000Z 1300 2021-02-13T13:22:52.000Z 1300 2021-02-13T13:22:53.000Z 1300.2 2021-02-13T13:22:55.000Z 1300.5 2021-02-13T13:22:57.000Z 1300.7 2021-02-13T13:22:58.000Z 1301.5 2021-02-13T13:23:02.000Z 1302.1 2021-02-13T13:23:05.000Z 1302.6 2021-02-13T13:23:08.000Z 1303.5 2021-02-13T13:23:13.000Z 1303.9 2021-02-13T13:23:15.000Z 1305.1 2021-02-13T13:23:20.000Z 1305.6 2021-02-13T13:23:22.000Z 1306 2021-02-13T13:23:24.000Z 1306.5 2021-02-13T13:23:26.000Z 1306.9 2021-02-13T13:23:28.000Z 1307.7 2021-02-13T13:23:31.000Z 1308.1 2021-02-13T13:23:33.000Z 1308.8 2021-02-13T13:23:36.000Z 1309.2 2021-02-13T13:23:38.000Z 1309.6 2021-02-13T13:23:40.000Z 1310.1 2021-02-13T13:23:43.000Z 1310.5 2021-02-13T13:23:45.000Z 1310.7 2021-02-13T13:23:46.000Z 1311.2 2021-02-13T13:23:49.000Z 1312.2 2021-02-13T13:23:55.000Z 1313.2 2021-02-13T13:24:01.000Z 1313.4 2021-02-13T13:24:03.000Z 1314 2021-02-13T13:24:08.000Z 1314.3 2021-02-13T13:24:11.000Z 1314.6 2021-02-13T13:24:16.000Z 1314.8 2021-02-13T13:24:19.000Z 1315.1 2021-02-13T13:24:25.000Z 1315.1 2021-02-13T13:24:27.000Z 1315.3 2021-02-13T13:24:31.000Z 1315.4 2021-02-13T13:24:34.000Z 1315.5 2021-02-13T13:24:38.000Z 1315.6 2021-02-13T13:24:41.000Z 1315.9 2021-02-13T13:24:48.000Z 1316 2021-02-13T13:24:50.000Z 1316.1 2021-02-13T13:24:51.000Z 1316.4 2021-02-13T13:24:56.000Z 1316.5 2021-02-13T13:24:58.000Z 1316.9 2021-02-13T13:25:06.000Z 1318.3 2021-02-13T13:25:14.000Z 1319.3 2021-02-13T13:25:18.000Z 1319.6 2021-02-13T13:25:19.000Z 1321.2 2021-02-13T13:25:24.000Z 1321.5 2021-02-13T13:25:25.000Z 1323.9 2021-02-13T13:25:33.000Z 1324.2 2021-02-13T13:25:34.000Z 1325.7 2021-02-13T13:25:40.000Z 1325.9 2021-02-13T13:25:41.000Z 1327 2021-02-13T13:25:46.000Z 1327.5 2021-02-13T13:25:48.000Z 1328.4 2021-02-13T13:25:51.000Z 1329.5 2021-02-13T13:25:55.000Z 1330.2 2021-02-13T13:25:58.000Z 1330.7 2021-02-13T13:26:00.000Z 1331.6 2021-02-13T13:26:04.000Z 1331.8 2021-02-13T13:26:05.000Z 1333 2021-02-13T13:26:10.000Z 1334.2 2021-02-13T13:26:15.000Z 1334.5 2021-02-13T13:26:16.000Z 1335.9 2021-02-13T13:26:22.000Z 1336.6 2021-02-13T13:26:25.000Z 1338 2021-02-13T13:26:32.000Z 1338.2 2021-02-13T13:26:33.000Z 1338.5 2021-02-13T13:26:35.000Z 1338.9 2021-02-13T13:26:37.000Z 1339.7 2021-02-13T13:26:41.000Z 1340.1 2021-02-13T13:26:43.000Z 1341.3 2021-02-13T13:26:50.000Z 1341.5 2021-02-13T13:26:51.000Z 1342.5 2021-02-13T13:26:57.000Z 1342.8 2021-02-13T13:26:58.000Z 1343.6 2021-02-13T13:27:02.000Z 1344.2 2021-02-13T13:27:05.000Z 1344.4 2021-02-13T13:27:06.000Z 1345.3 2021-02-13T13:27:10.000Z 1345.7 2021-02-13T13:27:12.000Z 1346.2 2021-02-13T13:27:15.000Z 1346.7 2021-02-13T13:27:18.000Z 1347 2021-02-13T13:27:20.000Z 1347.7 2021-02-13T13:27:25.000Z 1348 2021-02-13T13:27:27.000Z 1349 2021-02-13T13:27:33.000Z 1349.8 2021-02-13T13:27:38.000Z 1350.3 2021-02-13T13:27:41.000Z 1350.6 2021-02-13T13:27:43.000Z 1351.7 2021-02-13T13:27:49.000Z 1351.9 2021-02-13T13:27:51.000Z 1352.7 2021-02-13T13:27:56.000Z 1353.6 2021-02-13T13:27:59.000Z 1354.8 2021-02-13T13:28:03.000Z 1355.8 2021-02-13T13:28:06.000Z 1357.4 2021-02-13T13:28:10.000Z 1359 2021-02-13T13:28:14.000Z 1359.4 2021-02-13T13:28:15.000Z 1361.2 2021-02-13T13:28:20.000Z 1361.9 2021-02-13T13:28:22.000Z 1362.2 2021-02-13T13:28:23.000Z 1363.1 2021-02-13T13:28:26.000Z 1364.3 2021-02-13T13:28:30.000Z 1365.6 2021-02-13T13:28:34.000Z 1366.7 2021-02-13T13:28:38.000Z 1368.6 2021-02-13T13:28:44.000Z 1369.2 2021-02-13T13:28:46.000Z 1370.1 2021-02-13T13:28:49.000Z 1371.4 2021-02-13T13:28:53.000Z 1372.7 2021-02-13T13:28:57.000Z 1374.2 2021-02-13T13:29:02.000Z 1375.4 2021-02-13T13:29:07.000Z 1376.2 2021-02-13T13:29:10.000Z 1376.5 2021-02-13T13:29:11.000Z 1377.6 2021-02-13T13:29:16.000Z 1378 2021-02-13T13:29:18.000Z 1378.9 2021-02-13T13:29:22.000Z 1379.6 2021-02-13T13:29:26.000Z 1380.7 2021-02-13T13:29:32.000Z 1381.3 2021-02-13T13:29:35.000Z 1381.8 2021-02-13T13:29:38.000Z 1382.4 2021-02-13T13:29:43.000Z 1382.6 2021-02-13T13:29:44.000Z 1383.2 2021-02-13T13:29:49.000Z 1383.6 2021-02-13T13:29:52.000Z 1383.9 2021-02-13T13:29:54.000Z 1384.2 2021-02-13T13:29:56.000Z 1384.7 2021-02-13T13:29:59.000Z 1385 2021-02-13T13:30:01.000Z 1385.7 2021-02-13T13:30:06.000Z 1385.8 2021-02-13T13:30:07.000Z 1386.7 2021-02-13T13:30:14.000Z 1388 2021-02-13T13:30:22.000Z 1388.2 2021-02-13T13:30:23.000Z 1389.5 2021-02-13T13:30:30.000Z 1390.5 2021-02-13T13:30:34.000Z 1391.5 2021-02-13T13:30:38.000Z 1392.8 2021-02-13T13:30:43.000Z 1393 2021-02-13T13:30:44.000Z 1394 2021-02-13T13:30:48.000Z 1395.5 2021-02-13T13:30:54.000Z 1396.5 2021-02-13T13:30:58.000Z 1397.9 2021-02-13T13:31:05.000Z 1398.1 2021-02-13T13:31:06.000Z 1399.1 2021-02-13T13:31:11.000Z 1399.5 2021-02-13T13:31:13.000Z 1400.3 2021-02-13T13:31:17.000Z 1400.7 2021-02-13T13:31:20.000Z 1401.4 2021-02-13T13:31:23.000Z 1402.6 2021-02-13T13:31:29.000Z 1402.8 2021-02-13T13:31:30.000Z 1403.6 2021-02-13T13:31:35.000Z 1404.8 2021-02-13T13:31:42.000Z 1406.9 2021-02-13T13:31:50.000Z 1407.7 2021-02-13T13:31:53.000Z 1408.7 2021-02-13T13:31:56.000Z 1409.7 2021-02-13T13:32:00.000Z 1410 2021-02-13T13:32:01.000Z 1410.3 2021-02-13T13:32:06.000Z 1410.4 2021-02-13T13:32:08.000Z 1410.9 2021-02-13T13:32:12.000Z 1411.1 2021-02-13T13:32:14.000Z 1411.3 2021-02-13T13:32:16.000Z 1411.9 2021-02-13T13:32:22.000Z 1412.1 2021-02-13T13:32:23.000Z 1413 2021-02-13T13:32:29.000Z 1413.1 2021-02-13T13:32:30.000Z 1414.5 2021-02-13T13:32:37.000Z 1414.6 2021-02-13T13:32:38.000Z 1415.8 2021-02-13T13:32:44.000Z 1416.9 2021-02-13T13:32:50.000Z 1417.1 2021-02-13T13:32:51.000Z 1417.3 2021-02-13T13:32:52.000Z 1417.5 2021-02-13T13:32:53.000Z 1417.9 2021-02-13T13:32:55.000Z 1418.4 2021-02-13T13:32:57.000Z 1419 2021-02-13T13:33:00.000Z 1419.6 2021-02-13T13:33:03.000Z 1419.8 2021-02-13T13:33:04.000Z 1421 2021-02-13T13:33:09.000Z 1421.1 2021-02-13T13:33:10.000Z 1421.9 2021-02-13T13:33:14.000Z 1422.5 2021-02-13T13:33:17.000Z 1422.7 2021-02-13T13:33:18.000Z 1423.6 2021-02-13T13:33:23.000Z 1423.8 2021-02-13T13:33:24.000Z 1424.9 2021-02-13T13:33:30.000Z 1425.9 2021-02-13T13:33:35.000Z 1426.4 2021-02-13T13:33:37.000Z 1427 2021-02-13T13:33:40.000Z 1428.2 2021-02-13T13:33:45.000Z 1428.9 2021-02-13T13:33:48.000Z 1429.9 2021-02-13T13:33:52.000Z 1430.7 2021-02-13T13:33:55.000Z 1431.5 2021-02-13T13:33:58.000Z 1432.6 2021-02-13T13:34:02.000Z 1432.9 2021-02-13T13:34:03.000Z 1434.4 2021-02-13T13:34:09.000Z 1434.9 2021-02-13T13:34:11.000Z 1435.5 2021-02-13T13:34:14.000Z 1436.5 2021-02-13T13:34:18.000Z 1436.7 2021-02-13T13:34:19.000Z 1436.9 2021-02-13T13:34:20.000Z 1437.6 2021-02-13T13:34:23.000Z 1438 2021-02-13T13:34:25.000Z 1438.4 2021-02-13T13:34:27.000Z 1439.2 2021-02-13T13:34:31.000Z 1439.3 2021-02-13T13:34:32.000Z 1440.3 2021-02-13T13:34:37.000Z 1440.9 2021-02-13T13:34:40.000Z 1441.4 2021-02-13T13:34:43.000Z 1442 2021-02-13T13:34:46.000Z 1442.9 2021-02-13T13:34:51.000Z 1443.6 2021-02-13T13:34:54.000Z 1444 2021-02-13T13:34:56.000Z 1445.3 2021-02-13T13:35:02.000Z 1445.7 2021-02-13T13:35:04.000Z 1446.3 2021-02-13T13:35:07.000Z 1447 2021-02-13T13:35:10.000Z 1447.4 2021-02-13T13:35:12.000Z 1447.6 2021-02-13T13:35:13.000Z 1448.8 2021-02-13T13:35:20.000Z 1449.2 2021-02-13T13:35:22.000Z 1449.8 2021-02-13T13:35:25.000Z 1450.4 2021-02-13T13:35:29.000Z 1450.5 2021-02-13T13:35:30.000Z 1451.6 2021-02-13T13:35:37.000Z 1452.6 2021-02-13T13:35:43.000Z 1453.1 2021-02-13T13:35:46.000Z 1453.2 2021-02-13T13:35:47.000Z 1453.4 2021-02-13T13:35:48.000Z 1453.8 2021-02-13T13:35:50.000Z 1454.5 2021-02-13T13:35:54.000Z 1455.8 2021-02-13T13:36:01.000Z 1455.8 2021-02-13T13:36:02.000Z 1457.7 2021-02-13T13:36:08.000Z 1459.6 2021-02-13T13:36:09.000Z 1458.2 2021-02-13T13:36:13.000Z 1460 2021-02-13T13:36:16.000Z 1462.6 2021-02-13T13:36:22.000Z 1463.9 2021-02-13T13:36:27.000Z 1466.7 2021-02-13T13:36:28.000Z 1465.1 2021-02-13T13:36:33.000Z 1467.8 2021-02-13T13:36:34.000Z 1470.9 2021-02-13T13:36:39.000Z 1469.5 2021-02-13T13:36:41.000Z 1472.7 2021-02-13T13:36:45.000Z 1471.5 2021-02-13T13:36:48.000Z 1471.4 2021-02-13T13:36:51.000Z 1473.1 2021-02-13T13:36:54.000Z 1473.1 2021-02-13T13:36:56.000Z 1473.1 2021-02-13T13:36:57.000Z 1474.6 2021-02-13T13:37:03.000Z 1473.2 2021-02-13T13:37:04.000Z 1472 2021-02-13T13:37:10.000Z 1472 2021-02-13T13:37:11.000Z 1473.4 2021-02-13T13:37:16.000Z 1476.2 2021-02-13T13:37:20.000Z 1474.9 2021-02-13T13:37:22.000Z 1476.5 2021-02-13T13:37:28.000Z 1476.4 2021-02-13T13:37:29.000Z 1478.2 2021-02-13T13:37:32.000Z 1478.2 2021-02-13T13:37:36.000Z 1479.4 2021-02-13T13:37:39.000Z 1480.4 2021-02-13T13:37:44.000Z 1480.4 2021-02-13T13:37:46.000Z 1481.5 2021-02-13T13:37:52.000Z 1480.7 2021-02-13T13:37:54.000Z 1482.7 2021-02-13T13:37:58.000Z 1481.9 2021-02-13T13:38:01.000Z 1482.5 2021-02-13T13:38:05.000Z 1482.5 2021-02-13T13:38:07.000Z 1483.5 2021-02-13T13:38:08.000Z 1483.5 2021-02-13T13:38:11.000Z 1483.5 2021-02-13T13:38:14.000Z 1484.5 2021-02-13T13:38:17.000Z 1484.5 2021-02-13T13:38:23.000Z 1484.5 2021-02-13T13:38:24.000Z 1485.4 2021-02-13T13:38:28.000Z 1485.3 2021-02-13T13:38:30.000Z 1485.1 2021-02-13T13:38:33.000Z 1484.7 2021-02-13T13:38:39.000Z 1485.4 2021-02-13T13:38:41.000Z 1485.1 2021-02-13T13:38:46.000Z 1485.8 2021-02-13T13:38:48.000Z 1485.8 2021-02-13T13:38:54.000Z 1486.8 2021-02-13T13:38:56.000Z 1487.3 2021-02-13T13:39:01.000Z 1488.4 2021-02-13T13:39:02.000Z 1489 2021-02-13T13:39:08.000Z 1490.1 2021-02-13T13:39:14.000Z 1491.1 2021-02-13T13:39:21.000Z 1491.1 2021-02-13T13:39:22.000Z 1491.5 2021-02-13T13:39:28.000Z 1491.9 2021-02-13T13:39:29.000Z 1493 2021-02-13T13:39:38.000Z 1494 2021-02-13T13:39:45.000Z 1494.7 2021-02-13T13:39:52.000Z 1496 2021-02-13T13:39:58.000Z 1496 2021-02-13T13:39:59.000Z 1497.4 2021-02-13T13:40:03.000Z 1498.1 2021-02-13T13:40:05.000Z 1498.9 2021-02-13T13:40:08.000Z 1499.6 2021-02-13T13:40:13.000Z 1500.5 2021-02-13T13:40:18.000Z 1501.6 2021-02-13T13:40:19.000Z 1502.7 2021-02-13T13:40:24.000Z 1502.7 2021-02-13T13:40:26.000Z 1503.8 2021-02-13T13:40:27.000Z 1503.7 2021-02-13T13:40:28.000Z 1503.7 2021-02-13T13:40:32.000Z 1504.8 2021-02-13T13:40:34.000Z 1505.9 2021-02-13T13:40:38.000Z 1506.6 2021-02-13T13:40:44.000Z 1507.8 2021-02-13T13:40:46.000Z 1508.7 2021-02-13T13:40:51.000Z 1509.5 2021-02-13T13:40:52.000Z 1511.1 2021-02-13T13:40:59.000Z 1512.4 2021-02-13T13:41:06.000Z 1512.4 2021-02-13T13:41:07.000Z 1512.9 2021-02-13T13:41:11.000Z 1513.5 2021-02-13T13:41:16.000Z 1513.5 2021-02-13T13:41:18.000Z 1513.3 2021-02-13T13:41:23.000Z 1512.9 2021-02-13T13:41:24.000Z 1512.9 2021-02-13T13:41:26.000Z 1512.7 2021-02-13T13:41:29.000Z 1512.6 2021-02-13T13:41:30.000Z 1512.1 2021-02-13T13:41:34.000Z 1511.4 2021-02-13T13:41:39.000Z 1510 2021-02-13T13:41:45.000Z 1510 2021-02-13T13:41:49.000Z 1510.1 2021-02-13T13:41:50.000Z 1510.5 2021-02-13T13:41:56.000Z 1511.5 2021-02-13T13:42:03.000Z 1512 2021-02-13T13:42:06.000Z 1512.4 2021-02-13T13:42:08.000Z 1513.8 2021-02-13T13:42:14.000Z 1514.7 2021-02-13T13:42:19.000Z 1514.8 2021-02-13T13:42:20.000Z 1515.3 2021-02-13T13:42:24.000Z 1515.7 2021-02-13T13:42:27.000Z 1517 2021-02-13T13:42:34.000Z 1517.4 2021-02-13T13:42:37.000Z 1517.7 2021-02-13T13:42:39.000Z 1518.2 2021-02-13T13:42:46.000Z 1518.8 2021-02-13T13:42:52.000Z 1519.6 2021-02-13T13:42:57.000Z 1519.8 2021-02-13T13:42:58.000Z 1521.3 2021-02-13T13:43:04.000Z 1521.8 2021-02-13T13:43:06.000Z 1522.6 2021-02-13T13:43:09.000Z 1523.9 2021-02-13T13:43:14.000Z 1524.1 2021-02-13T13:43:15.000Z 1525.4 2021-02-13T13:43:20.000Z 1525.8 2021-02-13T13:43:22.000Z 1526.8 2021-02-13T13:43:26.000Z 1527.3 2021-02-13T13:43:28.000Z 1527.6 2021-02-13T13:43:35.000Z 1526.9 2021-02-13T13:43:43.000Z 1526.3 2021-02-13T13:43:49.000Z 1526.1 2021-02-13T13:43:51.000Z 1525.8 2021-02-13T13:43:53.000Z 1525.4 2021-02-13T13:43:59.000Z 1525.4 2021-02-13T13:44:00.000Z 1525.8 2021-02-13T13:44:05.000Z 1526.2 2021-02-13T13:44:12.000Z 1526.3 2021-02-13T13:44:14.000Z 1526.5 2021-02-13T13:44:19.000Z 1526.9 2021-02-13T13:44:26.000Z 1527 2021-02-13T13:44:27.000Z 1527.1 2021-02-13T13:44:29.000Z 1527.5 2021-02-13T13:44:32.000Z 1528.6 2021-02-13T13:44:37.000Z 1529.4 2021-02-13T13:44:40.000Z 1530.4 2021-02-13T13:44:43.000Z 1531.2 2021-02-13T13:44:47.000Z 1532 2021-02-13T13:44:52.000Z 1532.2 2021-02-13T13:44:54.000Z 1532.7 2021-02-13T13:44:58.000Z 1532.8 2021-02-13T13:44:59.000Z 1533.2 2021-02-13T13:45:04.000Z 1533.5 2021-02-13T13:45:07.000Z 1534 2021-02-13T13:45:12.000Z 1534.4 2021-02-13T13:45:15.000Z 1535 2021-02-13T13:45:22.000Z 1535.4 2021-02-13T13:45:28.000Z 1535.4 2021-02-13T13:45:31.000Z 1535.5 2021-02-13T13:45:37.000Z 1535.6 2021-02-13T13:45:42.000Z 1535.7 2021-02-13T13:45:45.000Z 1535.9 2021-02-13T13:45:49.000Z 1536 2021-02-13T13:45:52.000Z 1536.1 2021-02-13T13:45:53.000Z 1536 2021-02-13T13:46:00.000Z 1534.9 2021-02-13T13:46:04.000Z 1533.2 2021-02-13T13:46:08.000Z 1532.6 2021-02-13T13:46:10.000Z 1532.4 2021-02-13T13:46:13.000Z 1532.3 2021-02-13T13:46:14.000Z 1532.3 2021-02-13T13:46:15.000Z 1532.2 2021-02-13T13:46:21.000Z 1532.2 2021-02-13T13:46:24.000Z 1532.2 2021-02-13T13:46:27.000Z 1532.2 2021-02-13T13:46:29.000Z 1532 2021-02-13T13:46:37.000Z 1532 2021-02-13T13:46:46.000Z 1532 2021-02-13T13:46:47.000Z 1531.9 2021-02-13T13:47:00.000Z 1531.9 2021-02-13T13:47:05.000Z 1531.8 2021-02-13T13:47:13.000Z 1531.8 2021-02-13T13:47:17.000Z 1531.8 2021-02-13T13:47:19.000Z 1531.7 2021-02-13T13:47:23.000Z 1531.5 2021-02-13T13:47:30.000Z 1531.1 2021-02-13T13:47:36.000Z 1530.8 2021-02-13T13:47:41.000Z 1530.7 2021-02-13T13:47:48.000Z 1530.6 2021-02-13T13:47:50.000Z 1530.4 2021-02-13T13:47:52.000Z 1529.9 2021-02-13T13:47:59.000Z 1529.2 2021-02-13T13:48:05.000Z 1529 2021-02-13T13:48:07.000Z 1528.7 2021-02-13T13:48:11.000Z 1528.7 2021-02-13T13:48:13.000Z 1528.7 2021-02-13T13:48:19.000Z 1528.7 2021-02-13T13:48:23.000Z 1528.6 2021-02-13T13:48:25.000Z 1528.5 2021-02-13T13:48:28.000Z 1528.4 2021-02-13T13:48:30.000Z 1528.1 2021-02-13T13:48:34.000Z 1527.7 2021-02-13T13:48:41.000Z 1527.2 2021-02-13T13:48:46.000Z 1527 2021-02-13T13:48:52.000Z 1527.4 2021-02-13T13:48:56.000Z 1527.8 2021-02-13T13:48:58.000Z 1528.3 2021-02-13T13:49:01.000Z 1528.6 2021-02-13T13:49:04.000Z 1528.8 2021-02-13T13:49:07.000Z 1528.8 2021-02-13T13:49:08.000Z 1528.5 2021-02-13T13:49:13.000Z 1528.5 2021-02-13T13:49:15.000Z 1528.5 2021-02-13T13:49:17.000Z 1528.5 2021-02-13T13:49:19.000Z 1528.5 2021-02-13T13:49:20.000Z 1528.6 2021-02-13T13:49:22.000Z 1528.8 2021-02-13T13:49:24.000Z 1528.9 2021-02-13T13:49:28.000Z 1528.8 2021-02-13T13:49:33.000Z 1528.8 2021-02-13T13:49:37.000Z 1528.8 2021-02-13T13:49:43.000Z 1528.8 2021-02-13T13:49:45.000Z 1528.8 2021-02-13T13:49:54.000Z 1528.8 2021-02-13T13:49:57.000Z 1528.8 2021-02-13T13:50:07.000Z 1528.8 2021-02-13T13:50:17.000Z 1528.8 2021-02-13T13:50:18.000Z 1528.7 2021-02-13T13:50:21.000Z 1528.7 2021-02-13T13:50:22.000Z 1528.6 2021-02-13T13:50:25.000Z 1528.5 2021-02-13T13:50:28.000Z 1528.5 2021-02-13T13:50:30.000Z 1528.5 2021-02-13T13:50:36.000Z 1528.7 2021-02-13T13:50:42.000Z 1528.7 2021-02-13T13:50:43.000Z 1528.9 2021-02-13T13:50:51.000Z 1529 2021-02-13T13:50:57.000Z 1529.1 2021-02-13T13:51:00.000Z 1529 2021-02-13T13:51:05.000Z 1528.9 2021-02-13T13:51:08.000Z 1528.7 2021-02-13T13:51:10.000Z 1528.5 2021-02-13T13:51:11.000Z 1528.4 2021-02-13T13:51:12.000Z 1528.1 2021-02-13T13:51:13.000Z 1527.6 2021-02-13T13:51:16.000Z 1527.5 2021-02-13T13:51:17.000Z 1527.2 2021-02-13T13:51:19.000Z 1526.9 2021-02-13T13:51:21.000Z 1526.6 2021-02-13T13:51:22.000Z 1525.5 2021-02-13T13:51:26.000Z 1524.3 2021-02-13T13:51:29.000Z 1523.4 2021-02-13T13:51:31.000Z 1522.1 2021-02-13T13:51:34.000Z 1521.6 2021-02-13T13:51:35.000Z 1520.5 2021-02-13T13:51:38.000Z 1519.6 2021-02-13T13:51:40.000Z 1518.7 2021-02-13T13:51:42.000Z 1518.1 2021-02-13T13:51:43.000Z 1517.6 2021-02-13T13:51:44.000Z 1516.8 2021-02-13T13:51:46.000Z 1515.3 2021-02-13T13:51:49.000Z 1514.9 2021-02-13T13:51:50.000Z 1514.3 2021-02-13T13:51:51.000Z 1513.2 2021-02-13T13:51:53.000Z 1512.2 2021-02-13T13:51:55.000Z 1510.6 2021-02-13T13:51:58.000Z 1509.6 2021-02-13T13:52:00.000Z 1509 2021-02-13T13:52:01.000Z 1507.1 2021-02-13T13:52:04.000Z 1506.1 2021-02-13T13:52:06.000Z 1505.8 2021-02-13T13:52:07.000Z 1505.2 2021-02-13T13:52:09.000Z 1504.8 2021-02-13T13:52:11.000Z 1504.5 2021-02-13T13:52:12.000Z 1504.3 2021-02-13T13:52:13.000Z 1503.7 2021-02-13T13:52:15.000Z 1503.1 2021-02-13T13:52:17.000Z 1502.9 2021-02-13T13:52:18.000Z 1503.1 2021-02-13T13:52:22.000Z 1503.4 2021-02-13T13:52:23.000Z 1504.3 2021-02-13T13:52:26.000Z 1505.4 2021-02-13T13:52:29.000Z 1507 2021-02-13T13:52:34.000Z 1508.9 2021-02-13T13:52:41.000Z 1509 2021-02-13T13:52:42.000Z 1509.6 2021-02-13T13:52:45.000Z 1510 2021-02-13T13:52:48.000Z 1510.3 2021-02-13T13:52:50.000Z 1510.9 2021-02-13T13:52:53.000Z 1511.3 2021-02-13T13:52:55.000Z 1511.5 2021-02-13T13:52:56.000Z 1511.7 2021-02-13T13:52:57.000Z 1512 2021-02-13T13:52:59.000Z 1512.5 2021-02-13T13:53:02.000Z 1512.9 2021-02-13T13:53:04.000Z 1513.3 2021-02-13T13:53:07.000Z 1513.6 2021-02-13T13:53:09.000Z 1514.2 2021-02-13T13:53:13.000Z 1515 2021-02-13T13:53:17.000Z 1515.3 2021-02-13T13:53:19.000Z 1516 2021-02-13T13:53:23.000Z 1516.2 2021-02-13T13:53:24.000Z 1517.2 2021-02-13T13:53:29.000Z 1517.6 2021-02-13T13:53:31.000Z 1518.3 2021-02-13T13:53:34.000Z 1519 2021-02-13T13:53:37.000Z 1519.8 2021-02-13T13:53:40.000Z 1520.7 2021-02-13T13:53:44.000Z 1521.1 2021-02-13T13:53:46.000Z 1522.1 2021-02-13T13:53:50.000Z 1522.5 2021-02-13T13:53:52.000Z 1522.8 2021-02-13T13:53:54.000Z 1523.7 2021-02-13T13:53:58.000Z 1524.1 2021-02-13T13:54:00.000Z 1524.6 2021-02-13T13:54:02.000Z 1525.2 2021-02-13T13:54:05.000Z 1525.4 2021-02-13T13:54:06.000Z 1526.3 2021-02-13T13:54:10.000Z 1526.5 2021-02-13T13:54:11.000Z 1526.7 2021-02-13T13:54:12.000Z 1526.8 2021-02-13T13:54:13.000Z 1527.5 2021-02-13T13:54:17.000Z 1527.7 2021-02-13T13:54:18.000Z 1528.7 2021-02-13T13:54:24.000Z 1529.2 2021-02-13T13:54:27.000Z 1529.6 2021-02-13T13:54:30.000Z 1530.3 2021-02-13T13:54:34.000Z 1530.6 2021-02-13T13:54:36.000Z 1531.2 2021-02-13T13:54:40.000Z 1531.7 2021-02-13T13:54:43.000Z 1532.2 2021-02-13T13:54:46.000Z 1533 2021-02-13T13:54:51.000Z 1533.1 2021-02-13T13:54:52.000Z 1534.3 2021-02-13T13:55:00.000Z 1535.1 2021-02-13T13:55:06.000Z 1535.7 2021-02-13T13:55:10.000Z 1536.2 2021-02-13T13:55:13.000Z 1537 2021-02-13T13:55:19.000Z 1537.1 2021-02-13T13:55:20.000Z 1538 2021-02-13T13:55:26.000Z 1538.4 2021-02-13T13:55:28.000Z 1539 2021-02-13T13:55:32.000Z 1539.8 2021-02-13T13:55:37.000Z 1540.2 2021-02-13T13:55:40.000Z 1540.8 2021-02-13T13:55:44.000Z 1541 2021-02-13T13:55:46.000Z 1541.7 2021-02-13T13:55:51.000Z 1541.9 2021-02-13T13:55:52.000Z 1542.9 2021-02-13T13:55:59.000Z 1543.6 2021-02-13T13:56:05.000Z 1543.8 2021-02-13T13:56:06.000Z 1544.4 2021-02-13T13:56:12.000Z 1544.5 2021-02-13T13:56:13.000Z 1544.9 2021-02-13T13:56:18.000Z 1545.1 2021-02-13T13:56:21.000Z 1545.3 2021-02-13T13:56:24.000Z 1545.5 2021-02-13T13:56:27.000Z 1545.9 2021-02-13T13:56:32.000Z 1546 2021-02-13T13:56:34.000Z 1546.3 2021-02-13T13:56:42.000Z 1546.3 2021-02-13T13:56:43.000Z 1546.6 2021-02-13T13:56:49.000Z 1546.9 2021-02-13T13:56:54.000Z 1547 2021-02-13T13:56:58.000Z 1547.1 2021-02-13T13:57:02.000Z 1547.2 2021-02-13T13:57:04.000Z 1547.8 2021-02-13T13:57:10.000Z 1548.8 2021-02-13T13:57:15.000Z 1549.6 2021-02-13T13:57:18.000Z 1550.5 2021-02-13T13:57:25.000Z 1550.8 2021-02-13T13:57:28.000Z 1550.9 2021-02-13T13:57:29.000Z 1551 2021-02-13T13:57:31.000Z 1551.1 2021-02-13T13:57:33.000Z 1551.1 2021-02-13T13:57:34.000Z 1551.1 2021-02-13T13:57:38.000Z 1550.8 2021-02-13T13:57:41.000Z 1550.6 2021-02-13T13:57:43.000Z 1550 2021-02-13T13:57:47.000Z 1549.9 2021-02-13T13:57:48.000Z 1549.4 2021-02-13T13:57:51.000Z 1549.3 2021-02-13T13:57:52.000Z 1549.2 2021-02-13T13:57:54.000Z 1549.1 2021-02-13T13:57:57.000Z 1548.7 2021-02-13T13:58:06.000Z 1547.2 2021-02-13T13:58:10.000Z 1545.9 2021-02-13T13:58:13.000Z 1545 2021-02-13T13:58:15.000Z 1544.6 2021-02-13T13:58:16.000Z 1543.3 2021-02-13T13:58:19.000Z 1542.9 2021-02-13T13:58:20.000Z 1541.6 2021-02-13T13:58:24.000Z 1541.4 2021-02-13T13:58:25.000Z 1540.2 2021-02-13T13:58:30.000Z 1538.9 2021-02-13T13:58:34.000Z 1538.5 2021-02-13T13:58:35.000Z 1537.3 2021-02-13T13:58:39.000Z 1537 2021-02-13T13:58:40.000Z 1536.4 2021-02-13T13:58:42.000Z 1536 2021-02-13T13:58:43.000Z 1535.4 2021-02-13T13:58:44.000Z 1534.2 2021-02-13T13:58:46.000Z 1532.8 2021-02-13T13:58:48.000Z 1531.2 2021-02-13T13:58:50.000Z 1530.4 2021-02-13T13:58:51.000Z 1529.6 2021-02-13T13:58:52.000Z 1528.1 2021-02-13T13:58:54.000Z 1527.5 2021-02-13T13:58:55.000Z 1527 2021-02-13T13:58:56.000Z 1526.5 2021-02-13T13:58:57.000Z 1526.2 2021-02-13T13:58:58.000Z 1525.9 2021-02-13T13:58:59.000Z 1525.6 2021-02-13T13:59:00.000Z 1525 2021-02-13T13:59:02.000Z 1524.3 2021-02-13T13:59:04.000Z 1523.8 2021-02-13T13:59:05.000Z 1521 2021-02-13T13:59:11.000Z 1520.6 2021-02-13T13:59:13.000Z 1520 2021-02-13T13:59:19.000Z 1519.7 2021-02-13T13:59:25.000Z 1518.9 2021-02-13T13:59:31.000Z 1518.7 2021-02-13T13:59:32.000Z 1518.1 2021-02-13T13:59:35.000Z 1517.9 2021-02-13T13:59:36.000Z 1517.3 2021-02-13T13:59:42.000Z 1516.8 2021-02-13T13:59:45.000Z 1516 2021-02-13T13:59:48.000Z 1514.7 2021-02-13T13:59:54.000Z 1514 2021-02-13T13:59:57.000Z 1513.7 2021-02-13T13:59:58.000Z 1512.9 2021-02-13T14:00:00.000Z 1512.5 2021-02-13T14:00:01.000Z 1512.1 2021-02-13T14:00:02.000Z 1511.8 2021-02-13T14:00:03.000Z 1511.1 2021-02-13T14:00:05.000Z 1509.8 2021-02-13T14:00:08.000Z 1509.4 2021-02-13T14:00:09.000Z 1508.4 2021-02-13T14:00:11.000Z 1506.9 2021-02-13T14:00:14.000Z 1506 2021-02-13T14:00:16.000Z 1505.5 2021-02-13T14:00:17.000Z 1504.8 2021-02-13T14:00:19.000Z 1504.1 2021-02-13T14:00:21.000Z 1503.7 2021-02-13T14:00:22.000Z 1503.1 2021-02-13T14:00:24.000Z 1502.2 2021-02-13T14:00:27.000Z 1502 2021-02-13T14:00:28.000Z 1501.1 2021-02-13T14:00:32.000Z 1500.6 2021-02-13T14:00:34.000Z 1499.6 2021-02-13T14:00:39.000Z 1499.2 2021-02-13T14:00:41.000Z 1498 2021-02-13T14:00:48.000Z 1496.8 2021-02-13T14:00:54.000Z 1495.5 2021-02-13T14:01:00.000Z 1495.3 2021-02-13T14:01:01.000Z 1494.6 2021-02-13T14:01:04.000Z 1493.5 2021-02-13T14:01:07.000Z 1493 2021-02-13T14:01:08.000Z 1491.7 2021-02-13T14:01:11.000Z 1490.9 2021-02-13T14:01:13.000Z 1490.1 2021-02-13T14:01:15.000Z 1489.2 2021-02-13T14:01:17.000Z 1488.2 2021-02-13T14:01:19.000Z 1487.7 2021-02-13T14:01:20.000Z 1486 2021-02-13T14:01:23.000Z 1484.9 2021-02-13T14:01:25.000Z 1484.4 2021-02-13T14:01:26.000Z 1483.7 2021-02-13T14:01:28.000Z 1483.3 2021-02-13T14:01:29.000Z 1482.9 2021-02-13T14:01:30.000Z 1482.5 2021-02-13T14:01:31.000Z 1481.3 2021-02-13T14:01:34.000Z 1480.5 2021-02-13T14:01:36.000Z 1480 2021-02-13T14:01:37.000Z 1479.1 2021-02-13T14:01:39.000Z 1478.1 2021-02-13T14:01:41.000Z 1477.6 2021-02-13T14:01:42.000Z 1476.6 2021-02-13T14:01:44.000Z 1476.1 2021-02-13T14:01:45.000Z 1475.6 2021-02-13T14:01:46.000Z 1473.6 2021-02-13T14:01:49.000Z 1472.4 2021-02-13T14:01:51.000Z 1470.9 2021-02-13T14:01:54.000Z 1469.7 2021-02-13T14:01:57.000Z 1468.7 2021-02-13T14:01:59.000Z 1468 2021-02-13T14:02:00.000Z 1465.9 2021-02-13T14:02:03.000Z 1464.7 2021-02-13T14:02:05.000Z 1464.3 2021-02-13T14:02:06.000Z 1463.5 2021-02-13T14:02:08.000Z 1462.6 2021-02-13T14:02:10.000Z 1462.1 2021-02-13T14:02:11.000Z 1461 2021-02-13T14:02:13.000Z 1460.5 2021-02-13T14:02:14.000Z 1459.9 2021-02-13T14:02:15.000Z 1458.4 2021-02-13T14:02:18.000Z 1458 2021-02-13T14:02:19.000Z 1457.1 2021-02-13T14:02:21.000Z 1456.3 2021-02-13T14:02:23.000Z 1455.9 2021-02-13T14:02:24.000Z 1455.6 2021-02-13T14:02:25.000Z 1454.9 2021-02-13T14:02:27.000Z 1454.5 2021-02-13T14:02:28.000Z 1454 2021-02-13T14:02:30.000Z 1453 2021-02-13T14:02:33.000Z 1451.9 2021-02-13T14:02:35.000Z 1450.8 2021-02-13T14:02:37.000Z 1450.1 2021-02-13T14:02:38.000Z 1449.5 2021-02-13T14:02:39.000Z 1448.9 2021-02-13T14:02:40.000Z 1448.4 2021-02-13T14:02:41.000Z 1447.5 2021-02-13T14:02:43.000Z 1447 2021-02-13T14:02:44.000Z 1445.8 2021-02-13T14:02:47.000Z 1445 2021-02-13T14:02:49.000Z 1444.6 2021-02-13T14:02:50.000Z 1444.2 2021-02-13T14:02:51.000Z 1443.8 2021-02-13T14:02:52.000Z 1443.5 2021-02-13T14:02:53.000Z 1443.1 2021-02-13T14:02:54.000Z 1442.3 2021-02-13T14:02:56.000Z 1441.9 2021-02-13T14:02:57.000Z 1440.9 2021-02-13T14:02:59.000Z 1438.8 2021-02-13T14:03:02.000Z 1437 2021-02-13T14:03:05.000Z 1435.8 2021-02-13T14:03:08.000Z 1435.5 2021-02-13T14:03:09.000Z 1435.1 2021-02-13T14:03:10.000Z 1434.1 2021-02-13T14:03:12.000Z 1433.6 2021-02-13T14:03:13.000Z 1433.1 2021-02-13T14:03:14.000Z 1431 2021-02-13T14:03:18.000Z 1430.5 2021-02-13T14:03:19.000Z 1428.6 2021-02-13T14:03:22.000Z 1428.1 2021-02-13T14:03:23.000Z 1426.6 2021-02-13T14:03:26.000Z 1426.2 2021-02-13T14:03:27.000Z 1425.6 2021-02-13T14:03:28.000Z 1424.4 2021-02-13T14:03:30.000Z 1423.5 2021-02-13T14:03:32.000Z 1422.7 2021-02-13T14:03:34.000Z 1420.6 2021-02-13T14:03:38.000Z 1419.3 2021-02-13T14:03:40.000Z 1418 2021-02-13T14:03:42.000Z 1416.2 2021-02-13T14:03:45.000Z 1415.7 2021-02-13T14:03:46.000Z 1415.3 2021-02-13T14:03:47.000Z 1414.4 2021-02-13T14:03:49.000Z 1413.9 2021-02-13T14:03:50.000Z 1413.5 2021-02-13T14:03:51.000Z 1413 2021-02-13T14:03:52.000Z 1411.9 2021-02-13T14:03:54.000Z 1410.5 2021-02-13T14:03:56.000Z 1409.8 2021-02-13T14:03:57.000Z 1408.3 2021-02-13T14:03:59.000Z 1407.5 2021-02-13T14:04:00.000Z 1406 2021-02-13T14:04:02.000Z 1405.4 2021-02-13T14:04:03.000Z 1404.5 2021-02-13T14:04:05.000Z 1403.7 2021-02-13T14:04:07.000Z 1403.4 2021-02-13T14:04:08.000Z 1403.1 2021-02-13T14:04:09.000Z 1401.9 2021-02-13T14:04:11.000Z 1400.8 2021-02-13T14:04:13.000Z 1399.6 2021-02-13T14:04:15.000Z 1399 2021-02-13T14:04:16.000Z 1398.3 2021-02-13T14:04:17.000Z 1396.7 2021-02-13T14:04:20.000Z 1395.6 2021-02-13T14:04:23.000Z 1395 2021-02-13T14:04:25.000Z 1395.1 2021-02-13T14:04:26.000Z 1395.2 2021-02-13T14:04:28.000Z 1395.3 2021-02-13T14:04:30.000Z 1395.4 2021-02-13T14:04:33.000Z 1395.5 2021-02-13T14:04:36.000Z 1395.6 2021-02-13T14:04:42.000Z 1395.6 2021-02-13T14:04:45.000Z 1395.6 2021-02-13T14:04:52.000Z 1395.6 2021-02-13T14:05:08.000Z 1395.6 2021-02-13T14:05:31.000Z 1395.6 2021-02-13T14:05:46.000Z 1395.6 2021-02-13T14:06:05.000Z 1395.6 2021-02-13T14:06:54.000Z 1395.6 2021-02-13T14:07:00.000Z 1395.6 2021-02-13T14:07:05.000Z 1395.6 2021-02-13T14:07:09.000Z 1395.6 2021-02-13T14:07:10.000Z 1395.6 2021-02-13T14:07:12.000Z 1395.6 2021-02-13T14:07:46.000Z 1395.6 2021-02-13T14:08:10.000Z 1395.6 2021-02-13T14:08:17.000Z 1395.6 2021-02-13T14:08:18.000Z 1395.6 2021-02-13T14:08:52.000Z 1395.6 2021-02-13T14:09:01.000Z 1395.6 2021-02-13T14:09:17.000Z 1395.6 2021-02-13T14:09:29.000Z 1395.6 2021-02-13T14:10:07.000Z 1395.6 2021-02-13T14:10:43.000Z 1395.6 2021-02-13T14:11:10.000Z 1395.6 2021-02-13T14:11:15.000Z 1395.6 2021-02-13T14:11:20.000Z 1395.6 2021-02-13T14:11:26.000Z 1395.6 2021-02-13T14:11:30.000Z 1395.6 2021-02-13T14:11:37.000Z 1395.6 2021-02-13T14:11:51.000Z 1395.6 2021-02-13T14:12:41.000Z 1395.6 2021-02-13T14:12:53.000Z 1395.6 2021-02-13T14:12:54.000Z 1395.6 2021-02-13T14:13:02.000Z 1395.6 2021-02-13T14:13:03.000Z 1395.6 2021-02-13T14:13:07.000Z 1395.6 2021-02-13T14:13:11.000Z 1395.6 2021-02-13T14:13:15.000Z 1395.6 2021-02-13T14:13:17.000Z 1395.6 2021-02-13T14:13:19.000Z 1395.6 2021-02-13T14:13:22.000Z 1395.6 2021-02-13T14:13:29.000Z 1395.6 2021-02-13T14:13:54.000Z 1395.6 2021-02-13T14:14:18.000Z 1395.6 2021-02-13T14:14:24.000Z 1395.6 2021-02-13T14:14:25.000Z 1395.6 2021-02-13T14:14:30.000Z 1395.6 2021-02-13T14:14:45.000Z 1395.6 2021-02-13T14:14:46.000Z 1395.6 2021-02-13T14:14:51.000Z 1395.6 2021-02-13T14:14:52.000Z 1395.6 2021-02-13T14:14:53.000Z 1395.6 2021-02-13T14:14:56.000Z 1395.6 2021-02-13T14:15:06.000Z 1395.6 2021-02-13T14:15:07.000Z 1395.6 2021-02-13T14:15:08.000Z 1395.6 2021-02-13T14:15:11.000Z 1395.6 2021-02-13T14:15:14.000Z 1395.6 2021-02-13T14:15:17.000Z 1395.6 2021-02-13T14:15:20.000Z 1395.6 2021-02-13T14:16:28.000Z 1395.6 2021-02-13T14:16:32.000Z 1395.6 2021-02-13T14:16:35.000Z 1395.6 2021-02-13T14:16:36.000Z 1395.6 2021-02-13T14:16:53.000Z 1395.6 2021-02-13T14:16:57.000Z 1395.6 2021-02-13T14:17:03.000Z 1395.6 2021-02-13T14:17:05.000Z 1395.6 2021-02-13T14:17:06.000Z 1395.6 2021-02-13T14:17:07.000Z 1395.6 2021-02-13T14:17:10.000Z 1395.6 2021-02-13T14:17:11.000Z 1395.6 2021-02-13T14:17:12.000Z 1395.6 2021-02-13T14:17:13.000Z 1395.6 2021-02-13T14:17:24.000Z 1395.6 2021-02-13T14:17:25.000Z 1395.6 2021-02-13T14:17:36.000Z 1395.6 2021-02-13T14:17:41.000Z 1395.6 2021-02-13T14:18:12.000Z 1395.6 2021-02-13T14:18:13.000Z 1395.6 2021-02-13T14:18:23.000Z 1395.6 2021-02-13T14:18:27.000Z 1395.6 2021-02-13T14:18:41.000Z 1395.6 2021-02-13T14:18:42.000Z 1395.6 2021-02-13T14:18:55.000Z 1395.6 2021-02-13T14:19:08.000Z 1395.6 2021-02-13T14:19:22.000Z 1395.6 2021-02-13T14:19:23.000Z 1395.6 2021-02-13T14:19:41.000Z 1395.6 2021-02-13T14:19:48.000Z 1395.6 2021-02-13T14:19:51.000Z 1395.6 2021-02-13T14:19:53.000Z 1395.6 2021-02-13T14:20:00.000Z 1395.6 2021-02-13T14:20:01.000Z 1395.7 2021-02-13T14:20:04.000Z 1395.7 2021-02-13T14:20:05.000Z 1395.7 2021-02-13T14:20:08.000Z 1395.7 2021-02-13T14:20:09.000Z 1395.7 2021-02-13T14:20:12.000Z 1395.7 2021-02-13T14:20:16.000Z 1395.7 2021-02-13T14:20:17.000Z 1395.7 2021-02-13T14:20:18.000Z 1395.8 2021-02-13T14:20:22.000Z 1395.7 2021-02-13T14:20:25.000Z 1395.6 2021-02-13T14:20:28.000Z 1395.5 2021-02-13T14:20:29.000Z 1395.2 2021-02-13T14:20:34.000Z 1395.1 2021-02-13T14:20:36.000Z 1395.1 2021-02-13T14:20:39.000Z 1394.7 2021-02-13T14:20:42.000Z 1393.7 2021-02-13T14:20:48.000Z 1393.3 2021-02-13T14:20:50.000Z 1392.5 2021-02-13T14:20:54.000Z 1391.9 2021-02-13T14:20:58.000Z 1391.6 2021-02-13T14:21:00.000Z 1391.5 2021-02-13T14:21:01.000Z 1391.3 2021-02-13T14:21:02.000Z 1391 2021-02-13T14:21:06.000Z 1390.9 2021-02-13T14:21:07.000Z 1390.6 2021-02-13T14:21:10.000Z 1390.3 2021-02-13T14:21:14.000Z 1390.3 2021-02-13T14:21:19.000Z 1390.3 2021-02-13T14:21:20.000Z 1390.3 2021-02-13T14:21:28.000Z 1390.3 2021-02-13T14:21:31.000Z 1390.3 2021-02-13T14:21:38.000Z 1389.5 2021-02-13T14:21:40.000Z 1389.4 2021-02-13T14:21:41.000Z 1388.8 2021-02-13T14:21:44.000Z 1388.5 2021-02-13T14:21:45.000Z 1387 2021-02-13T14:21:50.000Z 1386.8 2021-02-13T14:21:51.000Z 1386.5 2021-02-13T14:21:53.000Z 1386.4 2021-02-13T14:21:54.000Z 1386.3 2021-02-13T14:21:55.000Z 1386.1 2021-02-13T14:21:57.000Z 1385.9 2021-02-13T14:21:59.000Z 1385.7 2021-02-13T14:22:01.000Z 1385.6 2021-02-13T14:22:02.000Z 1385.4 2021-02-13T14:22:03.000Z 1384.8 2021-02-13T14:22:06.000Z 1384.1 2021-02-13T14:22:12.000Z 1383.8 2021-02-13T14:22:18.000Z 1383.6 2021-02-13T14:22:26.000Z 1382.7 2021-02-13T14:22:32.000Z 1384.8 2021-02-13T14:22:37.000Z 1385.1 2021-02-13T14:22:42.000Z 1385 2021-02-13T14:22:52.000Z 1385 2021-02-13T14:22:56.000Z 1384 2021-02-13T14:22:59.000Z 1383.7 2021-02-13T14:23:02.000Z 1382.7 2021-02-13T14:23:05.000Z 1382.7 2021-02-13T14:23:11.000Z 1383.1 2021-02-13T14:23:13.000Z 1383.5 2021-02-13T14:23:16.000Z 1385.2 2021-02-13T14:23:22.000Z 1385.8 2021-02-13T14:23:28.000Z 1385.5 2021-02-13T14:23:33.000Z 1385.7 2021-02-13T14:23:34.000Z 1386 2021-02-13T14:23:38.000Z 1386.9 2021-02-13T14:23:40.000Z 1385.9 2021-02-13T14:23:45.000Z 1384.7 2021-02-13T14:23:46.000Z 1384.4 2021-02-13T14:23:47.000Z 1382.6 2021-02-13T14:23:50.000Z 1382.2 2021-02-13T14:23:54.000Z 1381.8 2021-02-13T14:23:56.000Z 1382.2 2021-02-13T14:24:03.000Z 1380.7 2021-02-13T14:24:09.000Z 1379.8 2021-02-13T14:24:14.000Z 1377.4 2021-02-13T14:24:16.000Z 1376.8 2021-02-13T14:24:18.000Z 1375.4 2021-02-13T14:24:20.000Z 1375.6 2021-02-13T14:24:22.000Z 1375.4 2021-02-13T14:24:24.000Z 1375.2 2021-02-13T14:24:26.000Z 1374.9 2021-02-13T14:24:28.000Z 1374.8 2021-02-13T14:24:32.000Z 1372.4 2021-02-13T14:24:37.000Z 1373 2021-02-13T14:24:40.000Z 1373 2021-02-13T14:24:41.000Z 1373.5 2021-02-13T14:24:47.000Z 1372.7 2021-02-13T14:24:49.000Z 1373.9 2021-02-13T14:24:51.000Z 1374.4 2021-02-13T14:24:55.000Z 1374.4 2021-02-13T14:24:56.000Z 1375.8 2021-02-13T14:25:00.000Z 1375 2021-02-13T14:25:02.000Z 1376.3 2021-02-13T14:25:04.000Z 1377.7 2021-02-13T14:25:08.000Z 1377.7 2021-02-13T14:25:10.000Z 1377.7 2021-02-13T14:25:12.000Z 1379.5 2021-02-13T14:25:17.000Z 1379.5 2021-02-13T14:25:18.000Z 1379.5 2021-02-13T14:25:19.000Z 1381.8 2021-02-13T14:25:25.000Z 1381.4 2021-02-13T14:25:31.000Z 1381.4 2021-02-13T14:25:32.000Z 1382 2021-02-13T14:25:36.000Z 1382 2021-02-13T14:25:37.000Z 1381.3 2021-02-13T14:25:38.000Z 1381.3 2021-02-13T14:25:39.000Z 1382.1 2021-02-13T14:25:44.000Z 1381.9 2021-02-13T14:25:48.000Z 1382.1 2021-02-13T14:25:52.000Z 1382 2021-02-13T14:25:56.000Z 1383.3 2021-02-13T14:25:58.000Z 1382.4 2021-02-13T14:26:01.000Z 1383.7 2021-02-13T14:26:05.000Z 1383.7 2021-02-13T14:26:06.000Z 1383.7 2021-02-13T14:26:07.000Z 1384.3 2021-02-13T14:26:12.000Z 1384.3 2021-02-13T14:26:13.000Z 1385.1 2021-02-13T14:26:18.000Z 1385.1 2021-02-13T14:26:19.000Z 1387 2021-02-13T14:26:25.000Z 1387.7 2021-02-13T14:26:27.000Z 1387.7 2021-02-13T14:26:35.000Z 1387.7 2021-02-13T14:26:43.000Z 1387.7 2021-02-13T14:26:47.000Z 1387.7 2021-02-13T14:26:49.000Z 1387.7 2021-02-13T14:26:53.000Z 1387.7 2021-02-13T14:26:55.000Z 1387.7 2021-02-13T14:27:01.000Z 1387.7 2021-02-13T14:27:03.000Z 1387.7 2021-02-13T14:27:06.000Z 1387.7 2021-02-13T14:27:10.000Z 1387.7 2021-02-13T14:27:13.000Z 1387.7 2021-02-13T14:27:16.000Z 1387.6 2021-02-13T14:27:19.000Z 1387.6 2021-02-13T14:27:21.000Z 1387.6 2021-02-13T14:27:23.000Z 1387.6 2021-02-13T14:27:29.000Z 1387.6 2021-02-13T14:27:32.000Z 1387.6 2021-02-13T14:27:34.000Z 1387.6 2021-02-13T14:27:35.000Z 1387.6 2021-02-13T14:27:46.000Z 1387.6 2021-02-13T14:27:47.000Z 1387.6 2021-02-13T14:27:48.000Z 1387.6 2021-02-13T14:27:56.000Z 1387.6 2021-02-13T14:27:58.000Z 1387.6 2021-02-13T14:28:07.000Z 1387.6 2021-02-13T14:28:12.000Z 1387.6 2021-02-13T14:28:13.000Z 1388 2021-02-13T14:28:17.000Z 1391 2021-02-13T14:28:24.000Z 1392.8 2021-02-13T14:28:28.000Z 1392.8 2021-02-13T14:28:29.000Z 1395.7 2021-02-13T14:28:35.000Z 1397.7 2021-02-13T14:28:38.000Z 1396.4 2021-02-13T14:28:39.000Z 1398.8 2021-02-13T14:28:42.000Z 1399.4 2021-02-13T14:28:46.000Z 1400.8 2021-02-13T14:28:47.000Z 1400.8 2021-02-13T14:28:49.000Z 1400.5 2021-02-13T14:28:52.000Z 1400.5 2021-02-13T14:28:58.000Z 1400.5 2021-02-13T14:29:00.000Z 1401.7 2021-02-13T14:29:08.000Z 1401.7 2021-02-13T14:29:10.000Z 1403.1 2021-02-13T14:29:13.000Z 1404.2 2021-02-13T14:29:14.000Z 1406.3 2021-02-13T14:29:17.000Z 1406.3 2021-02-13T14:29:18.000Z 1408.1 2021-02-13T14:29:21.000Z 1410.7 2021-02-13T14:29:27.000Z 1410.7 2021-02-13T14:29:29.000Z 1411 2021-02-13T14:29:34.000Z 1411.2 2021-02-13T14:29:35.000Z 1408.2 2021-02-13T14:29:41.000Z 1408.2 2021-02-13T14:29:42.000Z 1403.6 2021-02-13T14:29:47.000Z 1403.6 2021-02-13T14:29:48.000Z 1402 2021-02-13T14:29:49.000Z 1401.9 2021-02-13T14:29:52.000Z 1402 2021-02-13T14:29:53.000Z 1402 2021-02-13T14:29:54.000Z 1401.4 2021-02-13T14:29:55.000Z 1401.4 2021-02-13T14:29:59.000Z 1401.6 2021-02-13T14:30:04.000Z 1401.6 2021-02-13T14:30:05.000Z 1401.6 2021-02-13T14:30:13.000Z 1401.6 2021-02-13T14:30:21.000Z 1401.6 2021-02-13T14:30:22.000Z 1401.6 2021-02-13T14:30:23.000Z 1401.6 2021-02-13T14:30:24.000Z 1401.6 2021-02-13T14:30:27.000Z 1401.5 2021-02-13T14:30:30.000Z 1401.5 2021-02-13T14:30:35.000Z 1401.5 2021-02-13T14:30:38.000Z 1401.5 2021-02-13T14:30:52.000Z 1401.5 2021-02-13T14:30:56.000Z 1401.5 2021-02-13T14:31:10.000Z 1401.2 2021-02-13T14:31:11.000Z 1401.2 2021-02-13T14:31:12.000Z 1402.7 2021-02-13T14:31:13.000Z 1402.7 2021-02-13T14:31:14.000Z 1402.4 2021-02-13T14:31:19.000Z 1402.3 2021-02-13T14:31:21.000Z 1402.1 2021-02-13T14:31:28.000Z 1403.4 2021-02-13T14:31:30.000Z 1404.3 2021-02-13T14:31:36.000Z 1404.3 2021-02-13T14:31:37.000Z 1405 2021-02-13T14:31:43.000Z 1405 2021-02-13T14:31:48.000Z 1404.7 2021-02-13T14:31:49.000Z 1404.6 2021-02-13T14:31:50.000Z 1407.7 2021-02-13T14:31:57.000Z 1410.9 2021-02-13T14:32:05.000Z 1411.4 2021-02-13T14:32:10.000Z 1411.3 2021-02-13T14:32:19.000Z 1411.3 2021-02-13T14:32:28.000Z 1411.3 2021-02-13T14:32:31.000Z 1411.3 2021-02-13T14:32:34.000Z 1411.3 2021-02-13T14:32:36.000Z 1411.3 2021-02-13T14:32:43.000Z 1411.3 2021-02-13T14:32:46.000Z 1411.3 2021-02-13T14:32:49.000Z 1411.1 2021-02-13T14:33:04.000Z 1411.1 2021-02-13T14:33:05.000Z 1408.9 2021-02-13T14:33:10.000Z 1406.4 2021-02-13T14:33:13.000Z 1405.3 2021-02-13T14:33:16.000Z 1403.1 2021-02-13T14:33:19.000Z 1401.3 2021-02-13T14:33:23.000Z 1399.7 2021-02-13T14:33:28.000Z 1399.2 2021-02-13T14:33:29.000Z 1400.8 2021-02-13T14:33:35.000Z 1401.4 2021-02-13T14:33:40.000Z 1401.3 2021-02-13T14:33:43.000Z 1401 2021-02-13T14:33:46.000Z 1399.6 2021-02-13T14:33:53.000Z 1398.8 2021-02-13T14:33:58.000Z 1398.8 2021-02-13T14:34:10.000Z 1398.8 2021-02-13T14:34:22.000Z 1398.8 2021-02-13T14:34:31.000Z 1398.5 2021-02-13T14:34:34.000Z 1398.2 2021-02-13T14:34:36.000Z 1397.7 2021-02-13T14:34:41.000Z 1397.7 2021-02-13T14:34:42.000Z 1397.8 2021-02-13T14:34:44.000Z 1398.1 2021-02-13T14:34:46.000Z 1400.4 2021-02-13T14:34:52.000Z 1401.4 2021-02-13T14:34:56.000Z 1401.1 2021-02-13T14:34:57.000Z 1401 2021-02-13T14:34:58.000Z 1401 2021-02-13T14:35:00.000Z 1400.2 2021-02-13T14:35:01.000Z 1400.1 2021-02-13T14:35:03.000Z 1397.8 2021-02-13T14:35:06.000Z 1393.6 2021-02-13T14:35:10.000Z 1391.7 2021-02-13T14:35:12.000Z 1388.8 2021-02-13T14:35:14.000Z 1387.7 2021-02-13T14:35:16.000Z 1386.8 2021-02-13T14:35:17.000Z 1386.8 2021-02-13T14:35:18.000Z 1386.2 2021-02-13T14:35:20.000Z 1385.5 2021-02-13T14:35:23.000Z 1385.6 2021-02-13T14:35:24.000Z 1385.2 2021-02-13T14:35:27.000Z 1384.6 2021-02-13T14:35:31.000Z 1383.6 2021-02-13T14:35:34.000Z 1382.3 2021-02-13T14:35:38.000Z 1382.1 2021-02-13T14:35:41.000Z 1382.1 2021-02-13T14:35:43.000Z 1382.1 2021-02-13T14:35:47.000Z 1382.1 2021-02-13T14:35:56.000Z 1382.1 2021-02-13T14:36:17.000Z 1381.6 2021-02-13T14:36:23.000Z 1381.3 2021-02-13T14:36:29.000Z 1381.3 2021-02-13T14:36:31.000Z 1381.6 2021-02-13T14:36:36.000Z 1381.6 2021-02-13T14:36:37.000Z 1381.6 2021-02-13T14:36:42.000Z 1381.6 2021-02-13T14:36:49.000Z 1380.9 2021-02-13T14:36:51.000Z 1380.9 2021-02-13T14:36:52.000Z 1380 2021-02-13T14:36:54.000Z 1379.5 2021-02-13T14:36:56.000Z 1377.6 2021-02-13T14:36:59.000Z 1377 2021-02-13T14:37:01.000Z 1375.4 2021-02-13T14:37:04.000Z 1373.6 2021-02-13T14:37:07.000Z 1373.2 2021-02-13T14:37:10.000Z 1372.3 2021-02-13T14:37:13.000Z 1371.9 2021-02-13T14:37:18.000Z 1371.9 2021-02-13T14:37:20.000Z 1371.9 2021-02-13T14:37:24.000Z 1371.9 2021-02-13T14:37:28.000Z 1371.9 2021-02-13T14:37:30.000Z 1371.9 2021-02-13T14:37:32.000Z 1371.9 2021-02-13T14:37:39.000Z 1371.9 2021-02-13T14:37:57.000Z 1371.9 2021-02-13T14:38:21.000Z 1371.9 2021-02-13T14:38:22.000Z 1371.9 2021-02-13T14:38:32.000Z 1371.8 2021-02-13T14:38:35.000Z 1371.8 2021-02-13T14:39:02.000Z 1371.8 2021-02-13T14:39:03.000Z 1371.8 2021-02-13T14:39:06.000Z 1371.8 2021-02-13T14:39:07.000Z 1371.8 2021-02-13T14:39:11.000Z 1371.8 2021-02-13T14:39:12.000Z 1371.8 2021-02-13T14:39:17.000Z 1371.8 2021-02-13T14:39:19.000Z 1371.8 2021-02-13T14:39:49.000Z 1371.8 2021-02-13T14:40:13.000Z 1371.8 2021-02-13T14:40:29.000Z 1371.8 2021-02-13T14:40:32.000Z 1371.8 2021-02-13T14:40:43.000Z 1371.8 2021-02-13T14:40:51.000Z 1371.5 2021-02-13T14:40:54.000Z 1371.5 2021-02-13T14:41:06.000Z 1371.5 2021-02-13T14:41:20.000Z 1371.3 2021-02-13T14:41:22.000Z 1371.1 2021-02-13T14:41:25.000Z 1370.9 2021-02-13T14:41:28.000Z 1369.7 2021-02-13T14:41:32.000Z 1368.5 2021-02-13T14:41:40.000Z 1365.6 2021-02-13T14:41:47.000Z 1365.6 2021-02-13T14:41:48.000Z 1365.1 2021-02-13T14:41:51.000Z 1364.9 2021-02-13T14:41:54.000Z 1364.8 2021-02-13T14:41:57.000Z 1365 2021-02-13T14:42:00.000Z 1365.3 2021-02-13T14:42:04.000Z 1364.7 2021-02-13T14:42:06.000Z 1364 2021-02-13T14:42:10.000Z 1364.3 2021-02-13T14:42:12.000Z 1364.6 2021-02-13T14:42:16.000Z 1365 2021-02-13T14:42:18.000Z 1365.5 2021-02-13T14:42:20.000Z 1365.2 2021-02-13T14:42:22.000Z 1365.2 2021-02-13T14:42:24.000Z 1365.2 2021-02-13T14:42:25.000Z 1364.6 2021-02-13T14:42:27.000Z 1364.5 2021-02-13T14:42:30.000Z 1364.6 2021-02-13T14:42:34.000Z 1365.1 2021-02-13T14:42:38.000Z 1365.1 2021-02-13T14:42:39.000Z 1364.4 2021-02-13T14:42:40.000Z 1365 2021-02-13T14:42:43.000Z 1364.2 2021-02-13T14:42:46.000Z 1363.2 2021-02-13T14:42:49.000Z 1361.1 2021-02-13T14:42:52.000Z 1359.1 2021-02-13T14:42:58.000Z 1359.8 2021-02-13T14:43:03.000Z 1359.8 2021-02-13T14:43:04.000Z 1359.8 2021-02-13T14:43:06.000Z 1359.8 2021-02-13T14:43:10.000Z 1359.4 2021-02-13T14:43:15.000Z 1359.4 2021-02-13T14:43:26.000Z 1359.4 2021-02-13T14:43:29.000Z 1359.4 2021-02-13T14:43:38.000Z 1359.4 2021-02-13T14:43:40.000Z 1359.4 2021-02-13T14:43:45.000Z 1359.4 2021-02-13T14:43:50.000Z 1359.4 2021-02-13T14:43:51.000Z 1359.3 2021-02-13T14:43:52.000Z 1359.3 2021-02-13T14:43:54.000Z 1359.3 2021-02-13T14:43:58.000Z 1359.1 2021-02-13T14:44:00.000Z 1359.1 2021-02-13T14:44:01.000Z 1359.1 2021-02-13T14:44:04.000Z 1359.1 2021-02-13T14:44:06.000Z 1361.2 2021-02-13T14:44:08.000Z 1360.9 2021-02-13T14:44:11.000Z 1360.9 2021-02-13T14:44:13.000Z 1360.8 2021-02-13T14:44:15.000Z 1362.8 2021-02-13T14:44:21.000Z 1362.5 2021-02-13T14:44:26.000Z 1361.5 2021-02-13T14:44:29.000Z 1361.5 2021-02-13T14:44:31.000Z 1361.5 2021-02-13T14:44:33.000Z 1361.5 2021-02-13T14:44:41.000Z 1363.2 2021-02-13T14:44:45.000Z 1363.2 2021-02-13T14:44:55.000Z 1363.2 2021-02-13T14:44:57.000Z 1363.2 2021-02-13T14:45:00.000Z 1363.2 2021-02-13T14:45:05.000Z 1363.2 2021-02-13T14:45:07.000Z 1363.2 2021-02-13T14:45:11.000Z 1363.2 2021-02-13T14:45:14.000Z 1363.2 2021-02-13T14:45:24.000Z 1363.2 2021-02-13T14:45:29.000Z 1363.2 2021-02-13T14:45:33.000Z 1363.2 2021-02-13T14:45:39.000Z 1361.3 2021-02-13T14:45:41.000Z 1361.3 2021-02-13T14:45:42.000Z 1360.7 2021-02-13T14:45:44.000Z 1356.1 2021-02-13T14:45:51.000Z 1354.4 2021-02-13T14:45:53.000Z 1353.8 2021-02-13T14:45:56.000Z 1353.5 2021-02-13T14:46:02.000Z 1353.6 2021-02-13T14:46:03.000Z 1354.3 2021-02-13T14:46:08.000Z 1353.2 2021-02-13T14:46:13.000Z 1353.3 2021-02-13T14:46:15.000Z 1353.1 2021-02-13T14:46:23.000Z 1352.6 2021-02-13T14:46:27.000Z 1353.7 2021-02-13T14:46:28.000Z 1350.5 2021-02-13T14:46:34.000Z 1347.1 2021-02-13T14:46:38.000Z 1345.7 2021-02-13T14:46:40.000Z 1344.2 2021-02-13T14:46:42.000Z 1341.1 2021-02-13T14:46:44.000Z 1339.6 2021-02-13T14:46:46.000Z 1339.6 2021-02-13T14:46:47.000Z 1337.8 2021-02-13T14:46:50.000Z 1336.6 2021-02-13T14:46:52.000Z 1337.7 2021-02-13T14:46:53.000Z 1336.6 2021-02-13T14:46:54.000Z 1336.6 2021-02-13T14:46:57.000Z 1335.5 2021-02-13T14:47:00.000Z 1335.4 2021-02-13T14:47:02.000Z 1334.4 2021-02-13T14:47:05.000Z 1334.1 2021-02-13T14:47:06.000Z 1333.1 2021-02-13T14:47:08.000Z 1333.1 2021-02-13T14:47:09.000Z 1331.2 2021-02-13T14:47:11.000Z 1330.3 2021-02-13T14:47:12.000Z 1328.1 2021-02-13T14:47:15.000Z 1328.1 2021-02-13T14:47:16.000Z 1328.1 2021-02-13T14:47:17.000Z 1328.1 2021-02-13T14:47:19.000Z 1328.1 2021-02-13T14:47:22.000Z 1328.1 2021-02-13T14:47:25.000Z 1327.1 2021-02-13T14:47:28.000Z 1326 2021-02-13T14:47:31.000Z 1325 2021-02-13T14:47:33.000Z 1322.2 2021-02-13T14:47:39.000Z 1321.3 2021-02-13T14:47:43.000Z 1321.2 2021-02-13T14:47:47.000Z 1320.7 2021-02-13T14:47:53.000Z 1320.7 2021-02-13T14:47:58.000Z 1320.2 2021-02-13T14:48:09.000Z 1320.2 2021-02-13T14:48:10.000Z 1319.6 2021-02-13T14:48:20.000Z 1319.6 2021-02-13T14:48:21.000Z 1319.6 2021-02-13T14:48:26.000Z 1319.6 2021-02-13T14:48:34.000Z 1319.6 2021-02-13T14:48:38.000Z 1319.5 2021-02-13T14:48:40.000Z 1319.3 2021-02-13T14:48:43.000Z 1319.3 2021-02-13T14:48:46.000Z 1319.3 2021-02-13T14:48:48.000Z 1319.7 2021-02-13T14:48:51.000Z 1319.7 2021-02-13T14:48:52.000Z 1319.4 2021-02-13T14:48:57.000Z 1319.8 2021-02-13T14:49:04.000Z 1319.9 2021-02-13T14:49:11.000Z 1319.3 2021-02-13T14:49:17.000Z 1318.7 2021-02-13T14:49:21.000Z 1318.8 2021-02-13T14:49:22.000Z 1318.4 2021-02-13T14:49:24.000Z 1317.8 2021-02-13T14:49:27.000Z 1317 2021-02-13T14:49:30.000Z 1316.6 2021-02-13T14:49:32.000Z 1316.3 2021-02-13T14:49:33.000Z 1316.1 2021-02-13T14:49:34.000Z 1315.3 2021-02-13T14:49:37.000Z 1315 2021-02-13T14:49:38.000Z 1314.6 2021-02-13T14:49:40.000Z 1314.1 2021-02-13T14:49:43.000Z 1313 2021-02-13T14:49:49.000Z 1312.8 2021-02-13T14:49:50.000Z 1312.1 2021-02-13T14:49:53.000Z 1311.9 2021-02-13T14:49:54.000Z 1310.3 2021-02-13T14:49:59.000Z 1309.9 2021-02-13T14:50:00.000Z 1309.3 2021-02-13T14:50:02.000Z 1308.4 2021-02-13T14:50:05.000Z 1307.2 2021-02-13T14:50:09.000Z 1306.9 2021-02-13T14:50:10.000Z 1305.8 2021-02-13T14:50:14.000Z 1305.2 2021-02-13T14:50:16.000Z 1304.7 2021-02-13T14:50:18.000Z 1304.1 2021-02-13T14:50:21.000Z 1303.6 2021-02-13T14:50:23.000Z 1303.1 2021-02-13T14:50:26.000Z 1303 2021-02-13T14:50:31.000Z 1302.9 2021-02-13T14:50:34.000Z 1302.8 2021-02-13T14:50:36.000Z 1302.7 2021-02-13T14:50:46.000Z 1302.7 2021-02-13T14:50:48.000Z 1302.7 2021-02-13T14:50:53.000Z 1302.6 2021-02-13T14:51:04.000Z 1302.6 2021-02-13T14:51:08.000Z 1302.4 2021-02-13T14:51:11.000Z 1302 2021-02-13T14:51:13.000Z 1300.7 2021-02-13T14:51:17.000Z 1299.7 2021-02-13T14:51:20.000Z 1299 2021-02-13T14:51:22.000Z 1298.3 2021-02-13T14:51:24.000Z 1297.2 2021-02-13T14:51:27.000Z 1296.9 2021-02-13T14:51:28.000Z 1296.5 2021-02-13T14:51:29.000Z 1295.8 2021-02-13T14:51:31.000Z 1295.2 2021-02-13T14:51:33.000Z 1294.9 2021-02-13T14:51:34.000Z 1293.9 2021-02-13T14:51:38.000Z 1293.1 2021-02-13T14:51:41.000Z 1292.3 2021-02-13T14:51:44.000Z 1291.3 2021-02-13T14:51:48.000Z 1291 2021-02-13T14:51:49.000Z 1290.3 2021-02-13T14:51:52.000Z 1289.5 2021-02-13T14:51:55.000Z 1288.6 2021-02-13T14:51:58.000Z 1288 2021-02-13T14:52:00.000Z 1287.4 2021-02-13T14:52:02.000Z 1286.9 2021-02-13T14:52:04.000Z 1286.3 2021-02-13T14:52:06.000Z 1285.6 2021-02-13T14:52:08.000Z 1285.3 2021-02-13T14:52:09.000Z 1285 2021-02-13T14:52:10.000Z 1284.5 2021-02-13T14:52:12.000Z 1283.7 2021-02-13T14:52:15.000Z 1282.8 2021-02-13T14:52:20.000Z 1281.7 2021-02-13T14:52:27.000Z 1280.7 2021-02-13T14:52:33.000Z 1279.4 2021-02-13T14:52:39.000Z 1278 2021-02-13T14:52:46.000Z 1276.4 2021-02-13T14:52:53.000Z 1275.2 2021-02-13T14:52:58.000Z 1274.9 2021-02-13T14:52:59.000Z 1273.4 2021-02-13T14:53:04.000Z 1271.9 2021-02-13T14:53:09.000Z 1271.2 2021-02-13T14:53:12.000Z 1270.3 2021-02-13T14:53:15.000Z 1269.6 2021-02-13T14:53:17.000Z 1268.8 2021-02-13T14:53:19.000Z 1268.1 2021-02-13T14:53:21.000Z 1267.5 2021-02-13T14:53:23.000Z 1266.9 2021-02-13T14:53:25.000Z 1266.6 2021-02-13T14:53:26.000Z 1266.2 2021-02-13T14:53:27.000Z 1265.2 2021-02-13T14:53:30.000Z 1264.9 2021-02-13T14:53:31.000Z 1263.4 2021-02-13T14:53:37.000Z 1262.3 2021-02-13T14:53:41.000Z 1261.3 2021-02-13T14:53:45.000Z 1260.4 2021-02-13T14:53:48.000Z 1259.6 2021-02-13T14:53:50.000Z 1259.2 2021-02-13T14:53:51.000Z 1258.6 2021-02-13T14:53:53.000Z 1257.7 2021-02-13T14:53:56.000Z 1257.4 2021-02-13T14:53:57.000Z 1256.6 2021-02-13T14:54:00.000Z 1255.8 2021-02-13T14:54:03.000Z 1254.6 2021-02-13T14:54:08.000Z 1253.5 2021-02-13T14:54:13.000Z 1252.7 2021-02-13T14:54:17.000Z 1252.4 2021-02-13T14:54:19.000Z 1252.3 2021-02-13T14:54:21.000Z 1252.2 2021-02-13T14:54:24.000Z 1252.2 2021-02-13T14:54:25.000Z 1252.2 2021-02-13T14:54:26.000Z 1252 2021-02-13T14:54:27.000Z 1251.5 2021-02-13T14:54:30.000Z 1250.5 2021-02-13T14:54:35.000Z 1250.3 2021-02-13T14:54:36.000Z 1249.8 2021-02-13T14:54:41.000Z 1249.4 2021-02-13T14:54:46.000Z 1249.3 2021-02-13T14:54:47.000Z 1249.1 2021-02-13T14:54:49.000Z 1249 2021-02-13T14:54:51.000Z 1248.8 2021-02-13T14:54:53.000Z 1248.7 2021-02-13T14:54:54.000Z 1248.2 2021-02-13T14:54:58.000Z 1248.1 2021-02-13T14:55:00.000Z 1248 2021-02-13T14:55:10.000Z 1248 2021-02-13T14:55:11.000Z 1248 2021-02-13T14:55:24.000Z 1248 2021-02-13T14:55:25.000Z 1248 2021-02-13T14:55:31.000Z 1248 2021-02-13T14:55:42.000Z 1248 2021-02-13T14:55:49.000Z 1248 2021-02-13T14:55:56.000Z 1247.8 2021-02-13T14:55:59.000Z 1247.8 2021-02-13T14:56:00.000Z 1247.3 2021-02-13T14:56:06.000Z 1247.3 2021-02-13T14:56:07.000Z 1246.7 2021-02-13T14:56:12.000Z 1246.2 2021-02-13T14:56:16.000Z 1245.9 2021-02-13T14:56:18.000Z 1245.3 2021-02-13T14:56:23.000Z 1245 2021-02-13T14:56:25.000Z 1244.7 2021-02-13T14:56:28.000Z 1244.6 2021-02-13T14:56:29.000Z 1244.2 2021-02-13T14:56:32.000Z 1244.1 2021-02-13T14:56:33.000Z 1243.7 2021-02-13T14:56:36.000Z 1243.4 2021-02-13T14:56:38.000Z 1243.1 2021-02-13T14:56:40.000Z 1242.7 2021-02-13T14:56:43.000Z 1242.6 2021-02-13T14:56:44.000Z 1242.5 2021-02-13T14:56:45.000Z 1242.2 2021-02-13T14:56:47.000Z 1242 2021-02-13T14:56:49.000Z 1241.4 2021-02-13T14:56:54.000Z 1241.2 2021-02-13T14:56:55.000Z 1240.9 2021-02-13T14:56:57.000Z 1240.8 2021-02-13T14:56:58.000Z 1240.1 2021-02-13T14:57:01.000Z 1239.2 2021-02-13T14:57:04.000Z 1238.9 2021-02-13T14:57:05.000Z 1238.4 2021-02-13T14:57:07.000Z 1236.6 2021-02-13T14:57:13.000Z 1236.1 2021-02-13T14:57:16.000Z 1236 2021-02-13T14:57:17.000Z 1235.9 2021-02-13T14:57:18.000Z 1235.8 2021-02-13T14:57:20.000Z 1235.8 2021-02-13T14:57:21.000Z 1235.8 2021-02-13T14:57:23.000Z 1235.8 2021-02-13T14:57:25.000Z 1235.8 2021-02-13T14:57:26.000Z 1235.8 2021-02-13T14:57:28.000Z 1235.9 2021-02-13T14:57:30.000Z 1236 2021-02-13T14:57:32.000Z 1236.2 2021-02-13T14:57:34.000Z 1236.3 2021-02-13T14:57:35.000Z 1236.7 2021-02-13T14:57:37.000Z 1237.3 2021-02-13T14:57:40.000Z 1237.4 2021-02-13T14:57:41.000Z 1237.7 2021-02-13T14:57:42.000Z 1238.5 2021-02-13T14:57:46.000Z 1238.8 2021-02-13T14:57:47.000Z 1239.7 2021-02-13T14:57:51.000Z 1240 2021-02-13T14:57:52.000Z 1240.2 2021-02-13T14:57:53.000Z 1241 2021-02-13T14:57:57.000Z 1241.2 2021-02-13T14:57:58.000Z 1241.4 2021-02-13T14:57:59.000Z 1242.2 2021-02-13T14:58:03.000Z 1242.4 2021-02-13T14:58:04.000Z 1242.5 2021-02-13T14:58:05.000Z 1243.1 2021-02-13T14:58:10.000Z 1243.3 2021-02-13T14:58:12.000Z 1243.6 2021-02-13T14:58:16.000Z 1243.8 2021-02-13T14:58:18.000Z 1244.2 2021-02-13T14:58:21.000Z 1244.5 2021-02-13T14:58:24.000Z 1244.7 2021-02-13T14:58:27.000Z 1245.1 2021-02-13T14:58:31.000Z 1245.3 2021-02-13T14:58:33.000Z 1245.8 2021-02-13T14:58:38.000Z 1246.6 2021-02-13T14:58:44.000Z 1246.7 2021-02-13T14:58:45.000Z 1247.1 2021-02-13T14:58:49.000Z 1247.4 2021-02-13T14:58:51.000Z 1248 2021-02-13T14:58:55.000Z 1248.9 2021-02-13T14:58:57.000Z 1249.9 2021-02-13T14:59:00.000Z 1250.8 2021-02-13T14:59:03.000Z 1251.7 2021-02-13T14:59:06.000Z 1252.7 2021-02-13T14:59:10.000Z 1253 2021-02-13T14:59:11.000Z 1254.7 2021-02-13T14:59:17.000Z 1256.9 2021-02-13T14:59:25.000Z 1257.2 2021-02-13T14:59:26.000Z 1258.5 2021-02-13T14:59:31.000Z 1259.7 2021-02-13T14:59:35.000Z 1261.6 2021-02-13T14:59:42.000Z 1263.3 2021-02-13T14:59:49.000Z 1263.6 2021-02-13T14:59:50.000Z 1264.7 2021-02-13T14:59:54.000Z 1265.8 2021-02-13T14:59:58.000Z 1266.1 2021-02-13T14:59:59.000Z 1267.4 2021-02-13T15:00:04.000Z 1267.9 2021-02-13T15:00:06.000Z 1269.1 2021-02-13T15:00:10.000Z 1269.4 2021-02-13T15:00:11.000Z 1271.1 2021-02-13T15:00:17.000Z 1271.4 2021-02-13T15:00:18.000Z 1273.2 2021-02-13T15:00:24.000Z 1273.5 2021-02-13T15:00:25.000Z 1274.9 2021-02-13T15:00:31.000Z 1275.2 2021-02-13T15:00:32.000Z 1276.7 2021-02-13T15:00:38.000Z 1277 2021-02-13T15:00:39.000Z 1278.6 2021-02-13T15:00:45.000Z 1278.8 2021-02-13T15:00:46.000Z 1280.7 2021-02-13T15:00:53.000Z 1281 2021-02-13T15:00:55.000Z 1281 2021-02-13T15:00:59.000Z 1281 2021-02-13T15:01:02.000Z 1281.5 2021-02-13T15:01:04.000Z 1281.8 2021-02-13T15:01:06.000Z 1282.6 2021-02-13T15:01:10.000Z 1282.9 2021-02-13T15:01:13.000Z 1283.4 2021-02-13T15:01:16.000Z 1283.9 2021-02-13T15:01:19.000Z 1284.5 2021-02-13T15:01:23.000Z 1284.8 2021-02-13T15:01:24.000Z 1285.5 2021-02-13T15:01:28.000Z 1285.7 2021-02-13T15:01:29.000Z 1286.4 2021-02-13T15:01:33.000Z 1286.9 2021-02-13T15:01:36.000Z 1287.2 2021-02-13T15:01:38.000Z 1287.7 2021-02-13T15:01:42.000Z 1287.8 2021-02-13T15:01:43.000Z 1288.4 2021-02-13T15:01:48.000Z 1288.6 2021-02-13T15:01:50.000Z 1289.1 2021-02-13T15:01:54.000Z 1289.5 2021-02-13T15:01:57.000Z 1290 2021-02-13T15:02:00.000Z 1290.2 2021-02-13T15:02:01.000Z 1291.1 2021-02-13T15:02:06.000Z 1292.1 2021-02-13T15:02:11.000Z 1292.3 2021-02-13T15:02:13.000Z 1292.6 2021-02-13T15:02:15.000Z 1293.3 2021-02-13T15:02:20.000Z 1293.8 2021-02-13T15:02:24.000Z 1294.1 2021-02-13T15:02:27.000Z 1294.2 2021-02-13T15:02:28.000Z 1294.7 2021-02-13T15:02:32.000Z 1295 2021-02-13T15:02:35.000Z 1295.2 2021-02-13T15:02:37.000Z 1295.8 2021-02-13T15:02:42.000Z 1295.9 2021-02-13T15:02:43.000Z 1296.6 2021-02-13T15:02:50.000Z 1296.7 2021-02-13T15:02:51.000Z 1297.2 2021-02-13T15:02:56.000Z 1297.7 2021-02-13T15:03:01.000Z 1297.8 2021-02-13T15:03:02.000Z 1297.9 2021-02-13T15:03:03.000Z 1298.6 2021-02-13T15:03:10.000Z 1298.7 2021-02-13T15:03:11.000Z 1299.3 2021-02-13T15:03:16.000Z 1299.7 2021-02-13T15:03:20.000Z 1300.3 2021-02-13T15:03:25.000Z 1300.8 2021-02-13T15:03:29.000Z 1300.9 2021-02-13T15:03:30.000Z 1301.6 2021-02-13T15:03:36.000Z 1301.9 2021-02-13T15:03:38.000Z 1302.3 2021-02-13T15:03:41.000Z 1303.3 2021-02-13T15:03:48.000Z 1304.2 2021-02-13T15:03:54.000Z 1304.6 2021-02-13T15:03:57.000Z 1304.9 2021-02-13T15:03:59.000Z 1305.6 2021-02-13T15:04:04.000Z 1305.8 2021-02-13T15:04:05.000Z 1306.7 2021-02-13T15:04:11.000Z 1309.4 2021-02-13T15:04:17.000Z 1310.4 2021-02-13T15:04:18.000Z 1313 2021-02-13T15:04:24.000Z 1315.3 2021-02-13T15:04:30.000Z 1316.3 2021-02-13T15:04:37.000Z 1316.8 2021-02-13T15:04:41.000Z 1317.2 2021-02-13T15:04:45.000Z 1317.7 2021-02-13T15:04:49.000Z 1318 2021-02-13T15:04:51.000Z 1318.4 2021-02-13T15:04:54.000Z 1319 2021-02-13T15:04:59.000Z 1319.5 2021-02-13T15:05:03.000Z 1319.8 2021-02-13T15:05:05.000Z 1320.1 2021-02-13T15:05:07.000Z 1320.5 2021-02-13T15:05:11.000Z 1320.6 2021-02-13T15:05:12.000Z 1320.9 2021-02-13T15:05:15.000Z 1321.1 2021-02-13T15:05:18.000Z 1321.2 2021-02-13T15:05:19.000Z 1321.5 2021-02-13T15:05:22.000Z 1321.9 2021-02-13T15:05:26.000Z 1322 2021-02-13T15:05:27.000Z 1322.4 2021-02-13T15:05:32.000Z 1322.6 2021-02-13T15:05:35.000Z 1322.9 2021-02-13T15:05:38.000Z 1323 2021-02-13T15:05:39.000Z 1323.5 2021-02-13T15:05:45.000Z 1323.6 2021-02-13T15:05:46.000Z 1323.9 2021-02-13T15:05:50.000Z 1324.3 2021-02-13T15:05:55.000Z 1324.4 2021-02-13T15:05:57.000Z 1324.7 2021-02-13T15:06:00.000Z 1325.2 2021-02-13T15:06:06.000Z 1325.4 2021-02-13T15:06:09.000Z 1325.6 2021-02-13T15:06:11.000Z 1326.2 2021-02-13T15:06:17.000Z 1326.5 2021-02-13T15:06:21.000Z 1326.7 2021-02-13T15:06:23.000Z 1326.9 2021-02-13T15:06:25.000Z 1327.2 2021-02-13T15:06:28.000Z 1327.6 2021-02-13T15:06:32.000Z 1327.7 2021-02-13T15:06:33.000Z 1328.3 2021-02-13T15:06:39.000Z 1328.4 2021-02-13T15:06:40.000Z 1329 2021-02-13T15:06:46.000Z 1329.5 2021-02-13T15:06:51.000Z 1329.6 2021-02-13T15:06:52.000Z 1330.2 2021-02-13T15:06:58.000Z 1330.5 2021-02-13T15:07:00.000Z 1331 2021-02-13T15:07:05.000Z 1331.6 2021-02-13T15:07:10.000Z 1332.4 2021-02-13T15:07:15.000Z 1332.8 2021-02-13T15:07:18.000Z 1333.2 2021-02-13T15:07:20.000Z 1334.1 2021-02-13T15:07:25.000Z 1334.3 2021-02-13T15:07:26.000Z 1335.9 2021-02-13T15:07:33.000Z 1336.6 2021-02-13T15:07:35.000Z 1337 2021-02-13T15:07:36.000Z 1338.5 2021-02-13T15:07:39.000Z 1340 2021-02-13T15:07:42.000Z 1341.4 2021-02-13T15:07:45.000Z 1343.9 2021-02-13T15:07:49.000Z 1344.5 2021-02-13T15:07:50.000Z 1345.6 2021-02-13T15:07:52.000Z 1346.2 2021-02-13T15:07:53.000Z 1346.6 2021-02-13T15:07:54.000Z 1347.5 2021-02-13T15:07:56.000Z 1348 2021-02-13T15:07:57.000Z 1349.4 2021-02-13T15:08:00.000Z 1350.6 2021-02-13T15:08:03.000Z 1351.1 2021-02-13T15:08:05.000Z 1352.3 2021-02-13T15:08:12.000Z 1353.6 2021-02-13T15:08:21.000Z 1353.9 2021-02-13T15:08:24.000Z 1354.6 2021-02-13T15:08:29.000Z 1355.2 2021-02-13T15:08:33.000Z 1355.7 2021-02-13T15:08:37.000Z 1355.9 2021-02-13T15:08:38.000Z 1356.6 2021-02-13T15:08:43.000Z 1356.9 2021-02-13T15:08:45.000Z 1357.2 2021-02-13T15:08:47.000Z 1357.9 2021-02-13T15:08:52.000Z 1358 2021-02-13T15:08:53.000Z 1358.5 2021-02-13T15:08:57.000Z 1359 2021-02-13T15:09:01.000Z 1359.1 2021-02-13T15:09:02.000Z 1359.8 2021-02-13T15:09:07.000Z 1359.9 2021-02-13T15:09:08.000Z 1360.6 2021-02-13T15:09:12.000Z 1360.9 2021-02-13T15:09:14.000Z 1361.2 2021-02-13T15:09:16.000Z 1361.5 2021-02-13T15:09:21.000Z 1361.5 2021-02-13T15:09:30.000Z 1361.5 2021-02-13T15:09:36.000Z 1361.5 2021-02-13T15:09:40.000Z 1361.5 2021-02-13T15:09:43.000Z 1361.6 2021-02-13T15:09:44.000Z 1362 2021-02-13T15:09:47.000Z 1362.6 2021-02-13T15:09:50.000Z 1363.2 2021-02-13T15:09:53.000Z 1364.1 2021-02-13T15:09:58.000Z 1364.3 2021-02-13T15:09:59.000Z 1365.3 2021-02-13T15:10:07.000Z 1365.7 2021-02-13T15:10:10.000Z 1366.3 2021-02-13T15:10:15.000Z 1366.5 2021-02-13T15:10:17.000Z 1366.8 2021-02-13T15:10:20.000Z 1367 2021-02-13T15:10:22.000Z 1367.4 2021-02-13T15:10:25.000Z 1367.8 2021-02-13T15:10:29.000Z 1368 2021-02-13T15:10:31.000Z 1368.3 2021-02-13T15:10:33.000Z 1368.7 2021-02-13T15:10:37.000Z 1369 2021-02-13T15:10:40.000Z 1369.2 2021-02-13T15:10:42.000Z 1369.7 2021-02-13T15:10:47.000Z 1369.8 2021-02-13T15:10:48.000Z 1370.4 2021-02-13T15:10:53.000Z 1370.7 2021-02-13T15:10:56.000Z 1371.2 2021-02-13T15:11:00.000Z 1371.5 2021-02-13T15:11:03.000Z 1371.9 2021-02-13T15:11:06.000Z 1372.4 2021-02-13T15:11:09.000Z 1373.1 2021-02-13T15:11:13.000Z 1373.6 2021-02-13T15:11:16.000Z 1374.4 2021-02-13T15:11:20.000Z 1374.9 2021-02-13T15:11:22.000Z 1376.3 2021-02-13T15:11:27.000Z 1378 2021-02-13T15:11:34.000Z 1379 2021-02-13T15:11:39.000Z 1379.2 2021-02-13T15:11:40.000Z 1380.1 2021-02-13T15:11:45.000Z 1380.3 2021-02-13T15:11:46.000Z 1380.8 2021-02-13T15:11:49.000Z 1381.6 2021-02-13T15:11:53.000Z 1382 2021-02-13T15:11:56.000Z 1382.5 2021-02-13T15:12:00.000Z 1382.8 2021-02-13T15:12:02.000Z 1383.6 2021-02-13T15:12:07.000Z 1384.6 2021-02-13T15:12:12.000Z 1385 2021-02-13T15:12:14.000Z 1385.9 2021-02-13T15:12:19.000Z 1386.5 2021-02-13T15:12:23.000Z 1386.9 2021-02-13T15:12:26.000Z 1387.6 2021-02-13T15:12:31.000Z 1387.8 2021-02-13T15:12:32.000Z 1388.5 2021-02-13T15:12:36.000Z 1389 2021-02-13T15:12:39.000Z 1389.2 2021-02-13T15:12:40.000Z 1390.2 2021-02-13T15:12:44.000Z 1390.7 2021-02-13T15:12:45.000Z 1391.7 2021-02-13T15:12:47.000Z 1392.2 2021-02-13T15:12:48.000Z 1394.1 2021-02-13T15:12:52.000Z 1394.8 2021-02-13T15:12:56.000Z 1395.8 2021-02-13T15:13:04.000Z 1397.2 2021-02-13T15:13:12.000Z 1398.3 2021-02-13T15:13:18.000Z 1399 2021-02-13T15:13:22.000Z 1399.5 2021-02-13T15:13:25.000Z 1400.5 2021-02-13T15:13:30.000Z 1402.8 2021-02-13T15:13:39.000Z 1404.7 2021-02-13T15:13:43.000Z 1405.7 2021-02-13T15:13:45.000Z 1406.4 2021-02-13T15:13:47.000Z 1407.1 2021-02-13T15:13:51.000Z 1408 2021-02-13T15:13:58.000Z 1408.7 2021-02-13T15:14:04.000Z 1408.8 2021-02-13T15:14:05.000Z 1409.2 2021-02-13T15:14:08.000Z 1409.7 2021-02-13T15:14:12.000Z 1409.9 2021-02-13T15:14:14.000Z 1410.3 2021-02-13T15:14:17.000Z 1410.7 2021-02-13T15:14:21.000Z 1410.8 2021-02-13T15:14:22.000Z 1411.5 2021-02-13T15:14:28.000Z 1411.7 2021-02-13T15:14:30.000Z 1412.2 2021-02-13T15:14:34.000Z 1412.6 2021-02-13T15:14:37.000Z 1412.9 2021-02-13T15:14:40.000Z 1413.3 2021-02-13T15:14:43.000Z 1413.5 2021-02-13T15:14:45.000Z 1414.2 2021-02-13T15:14:50.000Z 1414.3 2021-02-13T15:14:51.000Z 1414.8 2021-02-13T15:14:55.000Z 1415.3 2021-02-13T15:15:00.000Z 1415.3 2021-02-13T15:15:01.000Z 1415.4 2021-02-13T15:15:07.000Z 1415.4 2021-02-13T15:15:09.000Z 1415.4 2021-02-13T15:15:25.000Z 1415.4 2021-02-13T15:15:28.000Z 1415.4 2021-02-13T15:15:32.000Z 1415.6 2021-02-13T15:15:45.000Z 1415.7 2021-02-13T15:15:46.000Z 1416.4 2021-02-13T15:15:52.000Z 1416.5 2021-02-13T15:15:53.000Z 1416.9 2021-02-13T15:15:56.000Z 1417.1 2021-02-13T15:15:58.000Z 1417.3 2021-02-13T15:16:00.000Z 1417.9 2021-02-13T15:16:05.000Z 1418.1 2021-02-13T15:16:07.000Z 1418.3 2021-02-13T15:16:09.000Z 1418.6 2021-02-13T15:16:12.000Z 1418.9 2021-02-13T15:16:14.000Z 1419.6 2021-02-13T15:16:19.000Z 1419.9 2021-02-13T15:16:21.000Z 1420 2021-02-13T15:16:22.000Z 1420.8 2021-02-13T15:16:28.000Z 1421.2 2021-02-13T15:16:30.000Z 1423 2021-02-13T15:16:37.000Z 1424.4 2021-02-13T15:16:45.000Z 1425.6 2021-02-13T15:16:52.000Z 1426 2021-02-13T15:16:55.000Z 1426.5 2021-02-13T15:16:58.000Z 1427.3 2021-02-13T15:17:04.000Z 1427.7 2021-02-13T15:17:07.000Z 1428.1 2021-02-13T15:17:11.000Z 1428.5 2021-02-13T15:17:14.000Z 1429 2021-02-13T15:17:19.000Z 1429.1 2021-02-13T15:17:20.000Z 1429.5 2021-02-13T15:17:24.000Z 1429.7 2021-02-13T15:17:27.000Z 1430 2021-02-13T15:17:30.000Z 1430.5 2021-02-13T15:17:35.000Z 1430.6 2021-02-13T15:17:36.000Z 1431 2021-02-13T15:17:40.000Z 1431.1 2021-02-13T15:17:41.000Z 1431.5 2021-02-13T15:17:45.000Z 1431.8 2021-02-13T15:17:49.000Z 1432.2 2021-02-13T15:17:53.000Z 1432.5 2021-02-13T15:17:57.000Z 1433 2021-02-13T15:18:02.000Z 1433.2 2021-02-13T15:18:05.000Z 1433.5 2021-02-13T15:18:09.000Z 1433.9 2021-02-13T15:18:14.000Z 1434.1 2021-02-13T15:18:16.000Z 1434.6 2021-02-13T15:18:21.000Z 1435.2 2021-02-13T15:18:26.000Z 1435.4 2021-02-13T15:18:28.000Z 1436.2 2021-02-13T15:18:36.000Z 1436.3 2021-02-13T15:18:37.000Z 1437 2021-02-13T15:18:44.000Z 1437.4 2021-02-13T15:18:48.000Z 1437.9 2021-02-13T15:18:53.000Z 1438 2021-02-13T15:18:54.000Z 1438.6 2021-02-13T15:19:00.000Z 1439.2 2021-02-13T15:19:07.000Z 1439.3 2021-02-13T15:19:08.000Z 1439.6 2021-02-13T15:19:13.000Z 1439.7 2021-02-13T15:19:14.000Z 1440.2 2021-02-13T15:19:21.000Z 1440.4 2021-02-13T15:19:24.000Z 1440.6 2021-02-13T15:19:26.000Z 1441 2021-02-13T15:19:31.000Z 1441.1 2021-02-13T15:19:32.000Z 1441.5 2021-02-13T15:19:37.000Z 1441.9 2021-02-13T15:19:42.000Z 1442.3 2021-02-13T15:19:47.000Z 1442.5 2021-02-13T15:19:49.000Z 1442.6 2021-02-13T15:19:50.000Z 1442.9 2021-02-13T15:19:53.000Z 1443.6 2021-02-13T15:19:59.000Z 1443.9 2021-02-13T15:20:01.000Z 1444.5 2021-02-13T15:20:06.000Z 1444.8 2021-02-13T15:20:08.000Z 1445.3 2021-02-13T15:20:12.000Z 1445.6 2021-02-13T15:20:15.000Z 1446.7 2021-02-13T15:20:20.000Z 1447 2021-02-13T15:20:21.000Z 1448.3 2021-02-13T15:20:24.000Z 1450.4 2021-02-13T15:20:29.000Z 1450.6 2021-02-13T15:20:30.000Z 1450.8 2021-02-13T15:20:31.000Z 1451 2021-02-13T15:20:33.000Z 1451 2021-02-13T15:20:34.000Z 1451.1 2021-02-13T15:20:36.000Z 1451.1 2021-02-13T15:20:42.000Z 1451.1 2021-02-13T15:20:46.000Z 1451.5 2021-02-13T15:20:52.000Z 1452.3 2021-02-13T15:20:57.000Z 1452.9 2021-02-13T15:21:00.000Z 1453.6 2021-02-13T15:21:03.000Z 1455 2021-02-13T15:21:09.000Z 1455.2 2021-02-13T15:21:10.000Z 1455.9 2021-02-13T15:21:13.000Z 1456.2 2021-02-13T15:21:14.000Z 1456.5 2021-02-13T15:21:15.000Z 1457.4 2021-02-13T15:21:18.000Z 1457.8 2021-02-13T15:21:19.000Z 1458.2 2021-02-13T15:21:20.000Z 1459 2021-02-13T15:21:22.000Z 1460.1 2021-02-13T15:21:25.000Z 1460.6 2021-02-13T15:21:28.000Z 1460.6 2021-02-13T15:21:29.000Z 1460.7 2021-02-13T15:21:30.000Z 1460.7 2021-02-13T15:21:32.000Z 1460.7 2021-02-13T15:21:35.000Z 1460.7 2021-02-13T15:21:41.000Z 1460.7 2021-02-13T15:21:53.000Z 1460.7 2021-02-13T15:21:54.000Z 1460.4 2021-02-13T15:22:03.000Z 1460 2021-02-13T15:22:07.000Z 1459.9 2021-02-13T15:22:08.000Z 1459.7 2021-02-13T15:22:11.000Z 1459.7 2021-02-13T15:22:12.000Z 1459.6 2021-02-13T15:22:13.000Z 1459.2 2021-02-13T15:22:16.000Z 1458.8 2021-02-13T15:22:19.000Z 1458.6 2021-02-13T15:22:21.000Z 1458.5 2021-02-13T15:22:22.000Z 1458.3 2021-02-13T15:22:24.000Z 1457.5 2021-02-13T15:22:29.000Z 1456.6 2021-02-13T15:22:36.000Z 1456.3 2021-02-13T15:22:39.000Z 1456.1 2021-02-13T15:22:42.000Z 1456.7 2021-02-13T15:22:44.000Z 1457.8 2021-02-13T15:22:47.000Z 1458.2 2021-02-13T15:22:48.000Z 1459.4 2021-02-13T15:22:51.000Z 1460.1 2021-02-13T15:22:53.000Z 1461.4 2021-02-13T15:22:57.000Z 1461.7 2021-02-13T15:22:58.000Z 1462.7 2021-02-13T15:23:01.000Z 1463.9 2021-02-13T15:23:05.000Z 1464.5 2021-02-13T15:23:07.000Z 1465.1 2021-02-13T15:23:10.000Z 1465.8 2021-02-13T15:23:14.000Z 1466 2021-02-13T15:23:15.000Z 1468 2021-02-13T15:23:23.000Z 1468.5 2021-02-13T15:23:25.000Z 1470 2021-02-13T15:23:32.000Z 1471.4 2021-02-13T15:23:38.000Z 1471.6 2021-02-13T15:23:39.000Z 1472.4 2021-02-13T15:23:44.000Z 1473.1 2021-02-13T15:23:47.000Z 1473.6 2021-02-13T15:23:49.000Z 1475.4 2021-02-13T15:23:54.000Z 1477.3 2021-02-13T15:23:59.000Z 1477.6 2021-02-13T15:24:00.000Z 1478.7 2021-02-13T15:24:05.000Z 1479 2021-02-13T15:24:07.000Z 1479.2 2021-02-13T15:24:10.000Z 1479 2021-02-13T15:24:14.000Z 1479.1 2021-02-13T15:24:17.000Z 1479.2 2021-02-13T15:24:18.000Z 1479.6 2021-02-13T15:24:22.000Z 1479.7 2021-02-13T15:24:23.000Z 1479.8 2021-02-13T15:24:24.000Z 1480.5 2021-02-13T15:24:28.000Z 1480.8 2021-02-13T15:24:30.000Z 1481 2021-02-13T15:24:31.000Z 1481.5 2021-02-13T15:24:37.000Z 1481.9 2021-02-13T15:24:42.000Z 1482.4 2021-02-13T15:24:46.000Z 1482.6 2021-02-13T15:24:49.000Z 1482.7 2021-02-13T15:24:55.000Z 1482.7 2021-02-13T15:24:59.000Z 1482.6 2021-02-13T15:25:02.000Z 1482.6 2021-02-13T15:25:03.000Z 1482.5 2021-02-13T15:25:04.000Z 1482.2 2021-02-13T15:25:09.000Z 1482.2 2021-02-13T15:25:12.000Z 1482.3 2021-02-13T15:25:14.000Z 1482.4 2021-02-13T15:25:15.000Z 1482.6 2021-02-13T15:25:18.000Z 1482.6 2021-02-13T15:25:22.000Z 1482.5 2021-02-13T15:25:23.000Z 1482.4 2021-02-13T15:25:25.000Z 1482.4 2021-02-13T15:25:28.000Z 1482.5 2021-02-13T15:25:30.000Z 1482.6 2021-02-13T15:25:32.000Z 1482.7 2021-02-13T15:25:33.000Z 1482.8 2021-02-13T15:25:35.000Z 1483 2021-02-13T15:25:38.000Z 1483.3 2021-02-13T15:25:41.000Z 1483.9 2021-02-13T15:25:47.000Z 1484.2 2021-02-13T15:25:52.000Z 1484 2021-02-13T15:25:57.000Z 1484 2021-02-13T15:25:59.000Z 1484 2021-02-13T15:26:01.000Z 1484 2021-02-13T15:26:03.000Z 1483.8 2021-02-13T15:26:05.000Z 1483.8 2021-02-13T15:26:09.000Z 1483.9 2021-02-13T15:26:12.000Z 1483.9 2021-02-13T15:26:15.000Z 1483.9 2021-02-13T15:26:18.000Z 1483.8 2021-02-13T15:26:19.000Z 1483.7 2021-02-13T15:26:20.000Z 1483.6 2021-02-13T15:26:23.000Z 1483.7 2021-02-13T15:26:24.000Z 1483.8 2021-02-13T15:26:26.000Z 1483.9 2021-02-13T15:26:27.000Z 1484 2021-02-13T15:26:28.000Z 1484.1 2021-02-13T15:26:31.000Z 1484.1 2021-02-13T15:26:33.000Z 1483.7 2021-02-13T15:26:37.000Z 1482.9 2021-02-13T15:26:41.000Z 1482.3 2021-02-13T15:26:45.000Z 1481.9 2021-02-13T15:26:47.000Z 1481.6 2021-02-13T15:26:49.000Z 1481.6 2021-02-13T15:26:50.000Z 1481.5 2021-02-13T15:26:53.000Z 1481.6 2021-02-13T15:26:55.000Z 1481.6 2021-02-13T15:26:58.000Z 1481.6 2021-02-13T15:27:02.000Z 1481.6 2021-02-13T15:27:08.000Z 1481.6 2021-02-13T15:27:09.000Z 1481.6 2021-02-13T15:27:13.000Z 1481.6 2021-02-13T15:27:26.000Z 1481.6 2021-02-13T15:27:35.000Z 1481.6 2021-02-13T15:27:50.000Z 1481.6 2021-02-13T15:27:54.000Z 1481.7 2021-02-13T15:28:02.000Z 1481.7 2021-02-13T15:28:03.000Z 1481.8 2021-02-13T15:28:07.000Z 1481.8 2021-02-13T15:28:08.000Z 1481.6 2021-02-13T15:28:12.000Z 1481.5 2021-02-13T15:28:13.000Z 1481 2021-02-13T15:28:16.000Z 1480.5 2021-02-13T15:28:18.000Z 1478.8 2021-02-13T15:28:23.000Z 1478.4 2021-02-13T15:28:24.000Z 1477.5 2021-02-13T15:28:26.000Z 1476.7 2021-02-13T15:28:29.000Z 1476.6 2021-02-13T15:28:31.000Z 1476.7 2021-02-13T15:28:33.000Z 1476.8 2021-02-13T15:28:35.000Z 1477 2021-02-13T15:28:36.000Z 1476.7 2021-02-13T15:28:37.000Z 1476.6 2021-02-13T15:28:39.000Z 1476.5 2021-02-13T15:28:40.000Z 1476.3 2021-02-13T15:28:43.000Z 1476.2 2021-02-13T15:28:45.000Z 1476.1 2021-02-13T15:28:49.000Z 1476 2021-02-13T15:28:52.000Z 1475.8 2021-02-13T15:28:57.000Z 1475.7 2021-02-13T15:28:59.000Z 1475.6 2021-02-13T15:29:03.000Z 1475.5 2021-02-13T15:29:05.000Z 1475.4 2021-02-13T15:29:08.000Z 1475.4 2021-02-13T15:29:10.000Z 1475.4 2021-02-13T15:29:11.000Z 1475.3 2021-02-13T15:29:13.000Z 1475.2 2021-02-13T15:29:15.000Z 1475.1 2021-02-13T15:29:16.000Z 1475.1 2021-02-13T15:29:18.000Z 1475 2021-02-13T15:29:19.000Z 1474.8 2021-02-13T15:29:23.000Z 1474.8 2021-02-13T15:29:24.000Z 1474.7 2021-02-13T15:29:27.000Z 1474.7 2021-02-13T15:29:28.000Z 1474.6 2021-02-13T15:29:32.000Z 1474.6 2021-02-13T15:29:33.000Z 1474.5 2021-02-13T15:29:34.000Z 1474.3 2021-02-13T15:29:40.000Z 1474.3 2021-02-13T15:29:41.000Z 1474.1 2021-02-13T15:29:47.000Z 1473.9 2021-02-13T15:29:51.000Z 1473.9 2021-02-13T15:29:52.000Z 1473.6 2021-02-13T15:29:57.000Z 1473.5 2021-02-13T15:29:59.000Z 1473.4 2021-02-13T15:30:03.000Z 1473.3 2021-02-13T15:30:05.000Z 1473.1 2021-02-13T15:30:09.000Z 1473 2021-02-13T15:30:13.000Z 1472.8 2021-02-13T15:30:16.000Z 1472.7 2021-02-13T15:30:21.000Z 1472.6 2021-02-13T15:30:24.000Z 1472.5 2021-02-13T15:30:27.000Z 1472.5 2021-02-13T15:30:28.000Z 1472.4 2021-02-13T15:30:31.000Z 1472.3 2021-02-13T15:30:32.000Z 1472.1 2021-02-13T15:30:37.000Z 1471.9 2021-02-13T15:30:43.000Z 1471.9 2021-02-13T15:30:45.000Z 1471.8 2021-02-13T15:30:47.000Z 1471.6 2021-02-13T15:30:52.000Z 1471.5 2021-02-13T15:30:56.000Z 1471.4 2021-02-13T15:30:59.000Z 1471.3 2021-02-13T15:31:01.000Z 1471.2 2021-02-13T15:31:06.000Z 1471.1 2021-02-13T15:31:07.000Z 1471 2021-02-13T15:31:10.000Z 1471 2021-02-13T15:31:12.000Z 1470.9 2021-02-13T15:31:14.000Z 1470.8 2021-02-13T15:31:18.000Z 1470.7 2021-02-13T15:31:19.000Z 1470.6 2021-02-13T15:31:24.000Z 1470.6 2021-02-13T15:31:25.000Z 1470.4 2021-02-13T15:31:28.000Z 1470.3 2021-02-13T15:31:33.000Z 1470.1 2021-02-13T15:31:39.000Z 1470 2021-02-13T15:31:40.000Z 1469.8 2021-02-13T15:31:46.000Z 1469.8 2021-02-13T15:31:47.000Z 1469.7 2021-02-13T15:31:51.000Z 1469.6 2021-02-13T15:31:54.000Z 1469.6 2021-02-13T15:31:55.000Z 1469.5 2021-02-13T15:32:00.000Z 1469.4 2021-02-13T15:32:02.000Z 1469.3 2021-02-13T15:32:07.000Z 1469.2 2021-02-13T15:32:09.000Z 1469.1 2021-02-13T15:32:13.000Z 1469 2021-02-13T15:32:18.000Z 1468.9 2021-02-13T15:32:19.000Z 1468.8 2021-02-13T15:32:25.000Z 1468.7 2021-02-13T15:32:27.000Z 1468.6 2021-02-13T15:32:30.000Z 1468.5 2021-02-13T15:32:33.000Z 1470.3 2021-02-13T15:32:34.000Z 1472.4 2021-02-13T15:32:39.000Z 1472.7 2021-02-13T15:32:40.000Z 1475.9 2021-02-13T15:32:45.000Z 1476.2 2021-02-13T15:32:46.000Z 1477.9 2021-02-13T15:32:50.000Z 1479.6 2021-02-13T15:32:53.000Z 1482 2021-02-13T15:32:55.000Z 1484.3 2021-02-13T15:33:01.000Z 1485.9 2021-02-13T15:33:04.000Z 1487.9 2021-02-13T15:33:07.000Z 1489.4 2021-02-13T15:33:09.000Z 1490.8 2021-02-13T15:33:15.000Z 1490.9 2021-02-13T15:33:16.000Z 1490.7 2021-02-13T15:33:20.000Z 1490.7 2021-02-13T15:33:22.000Z 1489.8 2021-02-13T15:33:26.000Z 1488.6 2021-02-13T15:33:28.000Z 1486.6 2021-02-13T15:33:30.000Z 1482.9 2021-02-13T15:33:35.000Z 1484 2021-02-13T15:33:36.000Z 1477.9 2021-02-13T15:33:39.000Z 1474.9 2021-02-13T15:33:41.000Z 1468.7 2021-02-13T15:33:43.000Z 1467.2 2021-02-13T15:33:45.000Z 1469.8 2021-02-13T15:33:46.000Z 1469.9 2021-02-13T15:33:47.000Z 1471.5 2021-02-13T15:33:49.000Z 1472.5 2021-02-13T15:33:50.000Z 1474.1 2021-02-13T15:33:51.000Z 1475.9 2021-02-13T15:33:53.000Z 1476.8 2021-02-13T15:33:54.000Z 1478.2 2021-02-13T15:33:56.000Z 1478.2 2021-02-13T15:33:57.000Z 1477.8 2021-02-13T15:34:02.000Z 1475.6 2021-02-13T15:34:04.000Z 1474.5 2021-02-13T15:34:10.000Z 1476.9 2021-02-13T15:34:15.000Z 1477.3 2021-02-13T15:34:18.000Z 1477.5 2021-02-13T15:34:20.000Z 1477.7 2021-02-13T15:34:25.000Z 1477.8 2021-02-13T15:34:26.000Z 1477.2 2021-02-13T15:34:31.000Z 1477.5 2021-02-13T15:34:33.000Z 1477.2 2021-02-13T15:34:35.000Z 1476.5 2021-02-13T15:34:40.000Z 1476.3 2021-02-13T15:34:44.000Z 1477.3 2021-02-13T15:34:47.000Z 1477.6 2021-02-13T15:34:48.000Z 1477.9 2021-02-13T15:34:50.000Z 1478.9 2021-02-13T15:34:52.000Z 1480.8 2021-02-13T15:34:56.000Z 1481.3 2021-02-13T15:34:59.000Z 1481.8 2021-02-13T15:35:06.000Z 1482 2021-02-13T15:35:07.000Z 1483.6 2021-02-13T15:35:16.000Z 1485.1 2021-02-13T15:35:24.000Z 1485.4 2021-02-13T15:35:26.000Z 1486.3 2021-02-13T15:35:32.000Z 1486.3 2021-02-13T15:35:34.000Z 1486.4 2021-02-13T15:35:43.000Z 1486.4 2021-02-13T15:35:50.000Z 1486.4 2021-02-13T15:35:55.000Z 1486.4 2021-02-13T15:35:58.000Z 1486.5 2021-02-13T15:36:10.000Z 1486.5 2021-02-13T15:36:12.000Z 1486.8 2021-02-13T15:36:18.000Z 1487.6 2021-02-13T15:36:24.000Z 1488.5 2021-02-13T15:36:30.000Z 1488.9 2021-02-13T15:36:32.000Z 1489.9 2021-02-13T15:36:38.000Z 1490 2021-02-13T15:36:39.000Z 1490.9 2021-02-13T15:36:46.000Z 1491.1 2021-02-13T15:36:47.000Z 1491.8 2021-02-13T15:36:52.000Z 1491.9 2021-02-13T15:36:53.000Z 1492.3 2021-02-13T15:36:56.000Z 1492.7 2021-02-13T15:36:59.000Z 1493.2 2021-02-13T15:37:03.000Z 1493.7 2021-02-13T15:37:07.000Z 1494 2021-02-13T15:37:09.000Z 1494.6 2021-02-13T15:37:14.000Z 1494.7 2021-02-13T15:37:15.000Z 1495.4 2021-02-13T15:37:20.000Z 1495.7 2021-02-13T15:37:22.000Z 1496.1 2021-02-13T15:37:25.000Z 1496.7 2021-02-13T15:37:29.000Z 1497 2021-02-13T15:37:31.000Z 1497.6 2021-02-13T15:37:35.000Z 1498.2 2021-02-13T15:37:39.000Z 1498.6 2021-02-13T15:37:42.000Z 1499.2 2021-02-13T15:37:46.000Z 1499.4 2021-02-13T15:37:48.000Z 1499.5 2021-02-13T15:37:49.000Z 1499.8 2021-02-13T15:37:51.000Z 1500.2 2021-02-13T15:37:54.000Z 1500.4 2021-02-13T15:37:55.000Z 1501.1 2021-02-13T15:37:58.000Z 1501.4 2021-02-13T15:37:59.000Z 1502.6 2021-02-13T15:38:04.000Z 1503 2021-02-13T15:38:07.000Z 1503.3 2021-02-13T15:38:09.000Z 1504.2 2021-02-13T15:38:15.000Z 1505.3 2021-02-13T15:38:22.000Z 1506.3 2021-02-13T15:38:28.000Z 1506.6 2021-02-13T15:38:30.000Z 1507.3 2021-02-13T15:38:35.000Z 1507.4 2021-02-13T15:38:36.000Z 1508 2021-02-13T15:38:41.000Z 1508.2 2021-02-13T15:38:42.000Z 1508.8 2021-02-13T15:38:46.000Z 1509.3 2021-02-13T15:38:49.000Z 1510.1 2021-02-13T15:38:54.000Z 1510.7 2021-02-13T15:38:58.000Z 1511.8 2021-02-13T15:39:04.000Z 1512 2021-02-13T15:39:05.000Z 1512.8 2021-02-13T15:39:10.000Z 1513.4 2021-02-13T15:39:14.000Z 1514 2021-02-13T15:39:18.000Z 1514.1 2021-02-13T15:39:19.000Z 1515 2021-02-13T15:39:24.000Z 1515.2 2021-02-13T15:39:25.000Z 1516.1 2021-02-13T15:39:30.000Z 1517.1 2021-02-13T15:39:35.000Z 1517.6 2021-02-13T15:39:38.000Z 1518.6 2021-02-13T15:39:44.000Z 1518.8 2021-02-13T15:39:45.000Z 1519.9 2021-02-13T15:39:51.000Z 1521 2021-02-13T15:39:57.000Z 1521.2 2021-02-13T15:39:58.000Z 1521.4 2021-02-13T15:39:59.000Z 1522 2021-02-13T15:40:03.000Z 1522.6 2021-02-13T15:40:08.000Z 1522.8 2021-02-13T15:40:09.000Z 1523.6 2021-02-13T15:40:14.000Z 1525 2021-02-13T15:40:22.000Z 1525.4 2021-02-13T15:40:24.000Z 1526.4 2021-02-13T15:40:29.000Z 1526.7 2021-02-13T15:40:31.000Z 1527.5 2021-02-13T15:40:36.000Z 1527.7 2021-02-13T15:40:37.000Z 1528.7 2021-02-13T15:40:44.000Z 1528.9 2021-02-13T15:40:46.000Z 1529.6 2021-02-13T15:40:52.000Z 1530.2 2021-02-13T15:40:56.000Z 1530.5 2021-02-13T15:40:58.000Z 1530.8 2021-02-13T15:41:00.000Z 1531.3 2021-02-13T15:41:03.000Z 1531.5 2021-02-13T15:41:05.000Z 1531.7 2021-02-13T15:41:08.000Z 1531.9 2021-02-13T15:41:12.000Z 1531.9 2021-02-13T15:41:17.000Z 1529.5 2021-02-13T15:41:18.000Z 1528.5 2021-02-13T15:41:21.000Z 1527.4 2021-02-13T15:41:24.000Z 1525 2021-02-13T15:41:30.000Z 1524.5 2021-02-13T15:41:31.000Z 1524 2021-02-13T15:41:37.000Z 1524 2021-02-13T15:41:39.000Z 1524 2021-02-13T15:41:41.000Z 1524 2021-02-13T15:41:48.000Z 1524 2021-02-13T15:41:49.000Z 1524 2021-02-13T15:41:55.000Z 1524 2021-02-13T15:41:58.000Z 1524 2021-02-13T15:41:59.000Z 1524 2021-02-13T15:42:04.000Z 1524 2021-02-13T15:42:10.000Z 1525.8 2021-02-13T15:42:15.000Z 1526 2021-02-13T15:42:16.000Z 1527.1 2021-02-13T15:42:20.000Z 1527.4 2021-02-13T15:42:21.000Z 1529.3 2021-02-13T15:42:28.000Z 1531.9 2021-02-13T15:42:31.000Z 1531.8 2021-02-13T15:42:33.000Z 1531.2 2021-02-13T15:42:39.000Z 1530.9 2021-02-13T15:42:42.000Z 1530.3 2021-02-13T15:42:45.000Z 1529.6 2021-02-13T15:42:48.000Z 1529.2 2021-02-13T15:42:50.000Z 1530.6 2021-02-13T15:42:55.000Z 1530.7 2021-02-13T15:42:56.000Z 1530.9 2021-02-13T15:43:00.000Z 1531.2 2021-02-13T15:43:03.000Z 1532.4 2021-02-13T15:43:10.000Z 1533 2021-02-13T15:43:16.000Z 1533.3 2021-02-13T15:43:18.000Z 1534 2021-02-13T15:43:22.000Z 1535.5 2021-02-13T15:43:29.000Z 1535.8 2021-02-13T15:43:30.000Z 1536.9 2021-02-13T15:43:35.000Z 1537.7 2021-02-13T15:43:38.000Z 1538.3 2021-02-13T15:43:41.000Z 1539.2 2021-02-13T15:43:45.000Z 1540 2021-02-13T15:43:49.000Z 1540.6 2021-02-13T15:43:53.000Z 1540.9 2021-02-13T15:43:55.000Z 1541.3 2021-02-13T15:44:00.000Z 1541.4 2021-02-13T15:44:01.000Z 1541.7 2021-02-13T15:44:06.000Z 1541.7 2021-02-13T15:44:11.000Z 1541.8 2021-02-13T15:44:16.000Z 1541.8 2021-02-13T15:44:26.000Z 1541.8 2021-02-13T15:44:28.000Z 1541.8 2021-02-13T15:44:33.000Z 1542 2021-02-13T15:44:44.000Z 1542.9 2021-02-13T15:44:50.000Z 1543.8 2021-02-13T15:44:57.000Z 1544.9 2021-02-13T15:45:03.000Z 1546.1 2021-02-13T15:45:10.000Z 1546.7 2021-02-13T15:45:14.000Z 1547 2021-02-13T15:45:16.000Z 1547.3 2021-02-13T15:45:18.000Z 1547.9 2021-02-13T15:45:21.000Z 1549 2021-02-13T15:45:26.000Z 1547.4 2021-02-13T15:45:32.000Z 1548.1 2021-02-13T15:45:34.000Z 1547.4 2021-02-13T15:45:36.000Z 1547.2 2021-02-13T15:45:40.000Z 1547.5 2021-02-13T15:45:44.000Z 1547.5 2021-02-13T15:45:45.000Z 1549.1 2021-02-13T15:45:46.000Z 1549.4 2021-02-13T15:45:48.000Z 1550.7 2021-02-13T15:45:52.000Z 1551.8 2021-02-13T15:45:57.000Z 1552.6 2021-02-13T15:46:02.000Z 1551.6 2021-02-13T15:46:08.000Z 1548.9 2021-02-13T15:46:15.000Z 1549.7 2021-02-13T15:46:20.000Z 1550.1 2021-02-13T15:46:23.000Z 1551.1 2021-02-13T15:46:25.000Z 1552 2021-02-13T15:46:29.000Z 1552 2021-02-13T15:46:30.000Z 1551.1 2021-02-13T15:46:37.000Z 1551.1 2021-02-13T15:46:44.000Z 1552.5 2021-02-13T15:46:49.000Z 1556.7 2021-02-13T15:46:55.000Z 1560 2021-02-13T15:46:59.000Z 1561 2021-02-13T15:47:01.000Z 1561.4 2021-02-13T15:47:05.000Z 1561 2021-02-13T15:47:06.000Z 1561.4 2021-02-13T15:47:08.000Z 1560.7 2021-02-13T15:47:14.000Z 1559 2021-02-13T15:47:21.000Z 1559.7 2021-02-13T15:47:27.000Z 1560.9 2021-02-13T15:47:29.000Z 1560.1 2021-02-13T15:47:34.000Z 1560.4 2021-02-13T15:47:40.000Z 1559.9 2021-02-13T15:47:42.000Z 1559.6 2021-02-13T15:47:50.000Z 1560.1 2021-02-13T15:47:51.000Z 1559.7 2021-02-13T15:47:57.000Z 1559.7 2021-02-13T15:47:58.000Z 1558.7 2021-02-13T15:48:05.000Z 1557.5 2021-02-13T15:48:10.000Z 1558.1 2021-02-13T15:48:15.000Z 1559.3 2021-02-13T15:48:23.000Z 1561 2021-02-13T15:48:27.000Z 1563.6 2021-02-13T15:48:30.000Z 1567.3 2021-02-13T15:48:34.000Z 1569.6 2021-02-13T15:48:37.000Z 1571.8 2021-02-13T15:48:39.000Z 1571.8 2021-02-13T15:48:40.000Z 1571.8 2021-02-13T15:48:41.000Z 1575 2021-02-13T15:48:47.000Z 1572.5 2021-02-13T15:48:53.000Z 1571.4 2021-02-13T15:48:54.000Z 1568.7 2021-02-13T15:48:59.000Z 1566.4 2021-02-13T15:49:06.000Z 1563.6 2021-02-13T15:49:13.000Z 1561 2021-02-13T15:49:17.000Z 1561 2021-02-13T15:49:18.000Z 1557.9 2021-02-13T15:49:25.000Z 1558.6 2021-02-13T15:49:26.000Z 1559.8 2021-02-13T15:49:30.000Z 1564 2021-02-13T15:49:36.000Z 1564.1 2021-02-13T15:49:38.000Z 1564 2021-02-13T15:49:41.000Z 1561.9 2021-02-13T15:49:47.000Z 1562.1 2021-02-13T15:49:50.000Z 1562.5 2021-02-13T15:49:52.000Z 1567.7 2021-02-13T15:49:58.000Z 1565.1 2021-02-13T15:50:02.000Z 1562.4 2021-02-13T15:50:08.000Z 1562.4 2021-02-13T15:50:09.000Z 1563.2 2021-02-13T15:50:13.000Z 1565 2021-02-13T15:50:19.000Z 1566.4 2021-02-13T15:50:25.000Z 1567.9 2021-02-13T15:50:26.000Z 1569.3 2021-02-13T15:50:29.000Z 1569.3 2021-02-13T15:50:30.000Z 1569.3 2021-02-13T15:50:34.000Z 1569.3 2021-02-13T15:50:40.000Z 1569.3 2021-02-13T15:50:49.000Z 1567.5 2021-02-13T15:50:54.000Z 1567.5 2021-02-13T15:50:56.000Z 1567.5 2021-02-13T15:50:57.000Z 1567.5 2021-02-13T15:50:58.000Z 1567.5 2021-02-13T15:51:28.000Z 1569.3 2021-02-13T15:51:41.000Z 1570.9 2021-02-13T15:51:46.000Z 1570.9 2021-02-13T15:51:48.000Z 1572.2 2021-02-13T15:51:49.000Z 1573.3 2021-02-13T15:51:51.000Z 1574.2 2021-02-13T15:51:54.000Z 1574.9 2021-02-13T15:51:57.000Z 1574.7 2021-02-13T15:52:00.000Z 1574.5 2021-02-13T15:52:03.000Z 1574 2021-02-13T15:52:07.000Z 1573.4 2021-02-13T15:52:12.000Z 1568.9 2021-02-13T15:52:18.000Z 1568.2 2021-02-13T15:52:20.000Z 1565.7 2021-02-13T15:52:23.000Z 1565.5 2021-02-13T15:52:28.000Z 1568.4 2021-02-13T15:52:29.000Z 1568.3 2021-02-13T15:52:32.000Z 1571.2 2021-02-13T15:52:36.000Z 1574.6 2021-02-13T15:52:40.000Z 1578.7 2021-02-13T15:52:43.000Z 1579.7 2021-02-13T15:52:45.000Z 1586.5 2021-02-13T15:52:50.000Z 1587.7 2021-02-13T15:52:53.000Z 1587.5 2021-02-13T15:52:55.000Z 1587.3 2021-02-13T15:52:59.000Z 1587 2021-02-13T15:53:00.000Z 1587.4 2021-02-13T15:53:04.000Z 1592.1 2021-02-13T15:53:09.000Z 1593.1 2021-02-13T15:53:11.000Z 1594.8 2021-02-13T15:53:14.000Z 1593.8 2021-02-13T15:53:15.000Z 1595 2021-02-13T15:53:16.000Z 1592.4 2021-02-13T15:53:20.000Z 1591.3 2021-02-13T15:53:22.000Z 1587.9 2021-02-13T15:53:28.000Z 1593.9 2021-02-13T15:53:34.000Z 1595.2 2021-02-13T15:53:38.000Z 1594.4 2021-02-13T15:53:41.000Z 1597.6 2021-02-13T15:53:45.000Z 1599.9 2021-02-13T15:53:50.000Z 1599.9 2021-02-13T15:53:51.000Z 1600.6 2021-02-13T15:53:56.000Z 1601.7 2021-02-13T15:53:57.000Z 1602.8 2021-02-13T15:54:01.000Z 1602.8 2021-02-13T15:54:02.000Z 1603.9 2021-02-13T15:54:03.000Z 1603 2021-02-13T15:54:06.000Z 1603.8 2021-02-13T15:54:09.000Z 1602.1 2021-02-13T15:54:10.000Z 1600.5 2021-02-13T15:54:14.000Z 1600.5 2021-02-13T15:54:15.000Z 1598 2021-02-13T15:54:19.000Z 1595.7 2021-02-13T15:54:21.000Z 1595.1 2021-02-13T15:54:25.000Z 1593.7 2021-02-13T15:54:27.000Z 1593.7 2021-02-13T15:54:28.000Z 1593.1 2021-02-13T15:54:29.000Z 1592.9 2021-02-13T15:54:34.000Z 1592.9 2021-02-13T15:54:35.000Z 1593.9 2021-02-13T15:54:41.000Z 1594.8 2021-02-13T15:54:44.000Z 1598 2021-02-13T15:54:51.000Z 1598 2021-02-13T15:54:52.000Z 1600.7 2021-02-13T15:54:57.000Z 1600.7 2021-02-13T15:54:58.000Z 1603.5 2021-02-13T15:55:05.000Z 1605.3 2021-02-13T15:55:10.000Z 1605.3 2021-02-13T15:55:13.000Z 1606.9 2021-02-13T15:55:15.000Z 1608.9 2021-02-13T15:55:20.000Z 1608.9 2021-02-13T15:55:22.000Z 1610.1 2021-02-13T15:55:25.000Z 1611 2021-02-13T15:55:29.000Z 1611 2021-02-13T15:55:31.000Z 1612.1 2021-02-13T15:55:36.000Z 1612.1 2021-02-13T15:55:38.000Z 1612.5 2021-02-13T15:55:43.000Z 1612.8 2021-02-13T15:55:44.000Z 1612.4 2021-02-13T15:55:49.000Z 1612.2 2021-02-13T15:55:51.000Z 1612.9 2021-02-13T15:55:56.000Z 1610.9 2021-02-13T15:56:02.000Z 1609.3 2021-02-13T15:56:03.000Z 1607.8 2021-02-13T15:56:09.000Z 1610.7 2021-02-13T15:56:13.000Z 1609.2 2021-02-13T15:56:15.000Z 1607.4 2021-02-13T15:56:19.000Z 1608.4 2021-02-13T15:56:20.000Z 1608.7 2021-02-13T15:56:24.000Z 1608.6 2021-02-13T15:56:25.000Z 1609.8 2021-02-13T15:56:27.000Z 1608.6 2021-02-13T15:56:28.000Z 1609 2021-02-13T15:56:29.000Z 1609.6 2021-02-13T15:56:31.000Z 1609.6 2021-02-13T15:56:32.000Z 1611.1 2021-02-13T15:56:34.000Z 1612.7 2021-02-13T15:56:38.000Z 1612 2021-02-13T15:56:46.000Z 1613.5 2021-02-13T15:56:48.000Z 1613.3 2021-02-13T15:56:52.000Z 1614.2 2021-02-13T15:56:57.000Z 1614.2 2021-02-13T15:57:07.000Z 1614.2 2021-02-13T15:57:09.000Z 1614.8 2021-02-13T15:57:15.000Z 1616.2 2021-02-13T15:57:21.000Z 1620.9 2021-02-13T15:57:29.000Z 1620.1 2021-02-13T15:57:32.000Z 1620 2021-02-13T15:57:34.000Z 1617 2021-02-13T15:57:40.000Z 1614.3 2021-02-13T15:57:41.000Z 1609.4 2021-02-13T15:57:46.000Z 1611.1 2021-02-13T15:57:50.000Z 1617.2 2021-02-13T15:57:54.000Z 1620.6 2021-02-13T15:57:55.000Z 1626.1 2021-02-13T15:57:59.000Z 1626.9 2021-02-13T15:58:02.000Z 1627.7 2021-02-13T15:58:03.000Z 1627.7 2021-02-13T15:58:04.000Z 1628 2021-02-13T15:58:10.000Z 1626.7 2021-02-13T15:58:11.000Z 1626.7 2021-02-13T15:58:12.000Z 1624.4 2021-02-13T15:58:16.000Z 1625.7 2021-02-13T15:58:18.000Z 1624.8 2021-02-13T15:58:20.000Z 1623.2 2021-02-13T15:58:23.000Z 1622.4 2021-02-13T15:58:25.000Z 1621 2021-02-13T15:58:27.000Z 1619.6 2021-02-13T15:58:31.000Z 1618.6 2021-02-13T15:58:34.000Z 1619.1 2021-02-13T15:58:37.000Z 1618.5 2021-02-13T15:58:43.000Z 1616.9 2021-02-13T15:58:48.000Z 1613.9 2021-02-13T15:58:51.000Z 1613.4 2021-02-13T15:58:54.000Z 1613.2 2021-02-13T15:58:59.000Z 1613.4 2021-02-13T15:59:01.000Z 1617.9 2021-02-13T15:59:06.000Z 1622 2021-02-13T15:59:10.000Z 1623.8 2021-02-13T15:59:13.000Z 1626.7 2021-02-13T15:59:19.000Z 1625.7 2021-02-13T15:59:25.000Z 1625.4 2021-02-13T15:59:28.000Z 1625.1 2021-02-13T15:59:32.000Z 1624.9 2021-02-13T15:59:35.000Z 1625 2021-02-13T15:59:38.000Z 1625.4 2021-02-13T15:59:40.000Z 1627.4 2021-02-13T15:59:44.000Z 1630.6 2021-02-13T15:59:48.000Z 1634.5 2021-02-13T15:59:51.000Z 1636.4 2021-02-13T15:59:53.000Z 1636.2 2021-02-13T15:59:55.000Z 1634.9 2021-02-13T15:59:58.000Z 1631.8 2021-02-13T16:00:00.000Z 1623.8 2021-02-13T16:00:07.000Z 1622.1 2021-02-13T16:00:11.000Z 1624.5 2021-02-13T16:00:12.000Z 1626.8 2021-02-13T16:00:16.000Z 1633.4 2021-02-13T16:00:19.000Z 1639.6 2021-02-13T16:00:23.000Z 1642.5 2021-02-13T16:00:24.000Z 1645.5 2021-02-13T16:00:28.000Z 1645.6 2021-02-13T16:00:29.000Z 1645.6 2021-02-13T16:00:30.000Z 1643.6 2021-02-13T16:00:35.000Z 1645.1 2021-02-13T16:00:41.000Z 1646.2 2021-02-13T16:00:44.000Z 1646.7 2021-02-13T16:00:45.000Z 1647.6 2021-02-13T16:00:48.000Z 1641.8 2021-02-13T16:00:54.000Z 1638.4 2021-02-13T16:00:59.000Z 1638.3 2021-02-13T16:01:00.000Z 1633.9 2021-02-13T16:01:03.000Z 1630.1 2021-02-13T16:01:06.000Z 1629.8 2021-02-13T16:01:09.000Z 1630.7 2021-02-13T16:01:10.000Z 1633 2021-02-13T16:01:13.000Z 1634.3 2021-02-13T16:01:15.000Z 1640.7 2021-02-13T16:01:21.000Z 1643 2021-02-13T16:01:22.000Z 1644.3 2021-02-13T16:01:25.000Z 1641.8 2021-02-13T16:01:28.000Z 1640.5 2021-02-13T16:01:29.000Z 1629.7 2021-02-13T16:01:34.000Z 1627.2 2021-02-13T16:01:38.000Z 1626.7 2021-02-13T16:01:44.000Z 1628.8 2021-02-13T16:01:49.000Z 1629.5 2021-02-13T16:01:51.000Z 1629.3 2021-02-13T16:01:53.000Z 1628.3 2021-02-13T16:01:56.000Z 1627 2021-02-13T16:01:59.000Z 1626.7 2021-02-13T16:02:02.000Z 1623.8 2021-02-13T16:02:05.000Z 1625 2021-02-13T16:02:06.000Z 1622.5 2021-02-13T16:02:07.000Z 1624.4 2021-02-13T16:02:10.000Z 1624.9 2021-02-13T16:02:11.000Z 1624.8 2021-02-13T16:02:14.000Z 1626 2021-02-13T16:02:16.000Z 1626.3 2021-02-13T16:02:22.000Z 1627.6 2021-02-13T16:02:24.000Z 1627 2021-02-13T16:02:25.000Z 1627.9 2021-02-13T16:02:31.000Z 1627.7 2021-02-13T16:02:32.000Z 1629.2 2021-02-13T16:02:36.000Z 1629.2 2021-02-13T16:02:37.000Z 1630.3 2021-02-13T16:02:40.000Z 1632.1 2021-02-13T16:02:42.000Z 1633.9 2021-02-13T16:02:46.000Z 1630.2 2021-02-13T16:02:47.000Z 1632 2021-02-13T16:02:51.000Z 1631.4 2021-02-13T16:02:54.000Z 1630.9 2021-02-13T16:02:58.000Z 1630.5 2021-02-13T16:03:00.000Z 1634.4 2021-02-13T16:03:04.000Z 1637.7 2021-02-13T16:03:08.000Z 1640.1 2021-02-13T16:03:12.000Z 1641 2021-02-13T16:03:14.000Z 1644.8 2021-02-13T16:03:21.000Z 1645.4 2021-02-13T16:03:22.000Z 1646 2021-02-13T16:03:26.000Z 1646.7 2021-02-13T16:03:27.000Z 1647.3 2021-02-13T16:03:31.000Z 1648.5 2021-02-13T16:03:35.000Z 1649.2 2021-02-13T16:03:37.000Z 1650.1 2021-02-13T16:03:39.000Z 1651.1 2021-02-13T16:03:42.000Z 1651.1 2021-02-13T16:03:43.000Z 1656.2 2021-02-13T16:03:46.000Z 1657.4 2021-02-13T16:03:49.000Z 1658.3 2021-02-13T16:03:51.000Z 1659.9 2021-02-13T16:03:57.000Z 1662.4 2021-02-13T16:04:02.000Z 1662.4 2021-02-13T16:04:03.000Z 1663.9 2021-02-13T16:04:07.000Z 1665.1 2021-02-13T16:04:08.000Z 1664.6 2021-02-13T16:04:11.000Z 1664 2021-02-13T16:04:15.000Z 1663.3 2021-02-13T16:04:16.000Z 1661.9 2021-02-13T16:04:23.000Z 1661.2 2021-02-13T16:04:29.000Z 1660.3 2021-02-13T16:04:33.000Z 1660.3 2021-02-13T16:04:34.000Z 1659.8 2021-02-13T16:04:37.000Z 1659.8 2021-02-13T16:04:39.000Z 1660.3 2021-02-13T16:04:41.000Z 1660.3 2021-02-13T16:04:43.000Z 1660.3 2021-02-13T16:04:45.000Z 1660.3 2021-02-13T16:04:52.000Z 1660.3 2021-02-13T16:04:59.000Z 1660.3 2021-02-13T16:05:02.000Z 1660.3 2021-02-13T16:05:06.000Z 1660.3 2021-02-13T16:05:12.000Z 1660.3 2021-02-13T16:05:14.000Z 1660.3 2021-02-13T16:05:16.000Z 1660.3 2021-02-13T16:05:21.000Z 1660.3 2021-02-13T16:05:28.000Z 1660.3 2021-02-13T16:05:29.000Z 1660.7 2021-02-13T16:05:38.000Z 1660.3 2021-02-13T16:05:40.000Z 1660.7 2021-02-13T16:05:43.000Z 1660.7 2021-02-13T16:05:45.000Z 1661.7 2021-02-13T16:05:49.000Z 1662.6 2021-02-13T16:05:56.000Z 1662.9 2021-02-13T16:05:59.000Z 1663.1 2021-02-13T16:06:04.000Z 1663.1 2021-02-13T16:06:07.000Z 1662.9 2021-02-13T16:06:13.000Z 1662.9 2021-02-13T16:06:16.000Z 1662.9 2021-02-13T16:06:21.000Z 1662.6 2021-02-13T16:06:31.000Z 1662.1 2021-02-13T16:06:32.000Z 1662.1 2021-02-13T16:06:38.000Z 1662.1 2021-02-13T16:06:40.000Z 1662.1 2021-02-13T16:06:48.000Z 1662.1 2021-02-13T16:07:01.000Z 1662.1 2021-02-13T16:07:11.000Z 1662.1 2021-02-13T16:07:15.000Z 1662.1 2021-02-13T16:07:17.000Z 1662.1 2021-02-13T16:07:30.000Z 1662.1 2021-02-13T16:07:41.000Z 1662.1 2021-02-13T16:07:44.000Z 1662.1 2021-02-13T16:07:52.000Z 1662.1 2021-02-13T16:08:17.000Z 1662.1 2021-02-13T16:08:22.000Z 1662.1 2021-02-13T16:08:28.000Z 1662.1 2021-02-13T16:08:30.000Z 1662.1 2021-02-13T16:08:52.000Z 1662.1 2021-02-13T16:08:53.000Z 1662.1 2021-02-13T16:09:05.000Z 1662.1 2021-02-13T16:09:18.000Z 1662.1 2021-02-13T16:09:28.000Z 1662.1 2021-02-13T16:10:37.000Z 1662.1 2021-02-13T16:10:50.000Z 1662.1 2021-02-13T16:11:04.000Z 1662.1 2021-02-13T16:11:07.000Z 1662.1 2021-02-13T16:11:13.000Z 1661.2 2021-02-13T16:11:26.000Z 1661.2 2021-02-13T16:11:33.000Z 1661.2 2021-02-13T16:11:44.000Z 1661.2 2021-02-13T16:11:52.000Z 1661.2 2021-02-13T16:11:57.000Z 1661.2 2021-02-13T16:12:01.000Z 1661.2 2021-02-13T16:12:25.000Z 1661.2 2021-02-13T16:12:31.000Z 1661.2 2021-02-13T16:12:39.000Z 1661.2 2021-02-13T16:12:51.000Z 1661.2 2021-02-13T16:12:55.000Z 1661.2 2021-02-13T16:13:07.000Z 1661.2 2021-02-13T16:13:27.000Z 1661.2 2021-02-13T16:13:38.000Z 1661.2 2021-02-13T16:13:41.000Z 1661.2 2021-02-13T16:13:46.000Z 1661.2 2021-02-13T16:14:13.000Z 1661.2 2021-02-13T16:14:22.000Z 1661.2 2021-02-13T16:14:29.000Z 1661.2 2021-02-13T16:14:35.000Z 1661.2 2021-02-13T16:14:39.000Z 1661.2 2021-02-13T16:14:40.000Z 1661.2 2021-02-13T16:14:44.000Z 1661.2 2021-02-13T16:15:00.000Z 1661.2 2021-02-13T16:15:24.000Z 1661.2 2021-02-13T16:15:48.000Z 1661.2 2021-02-13T16:16:00.000Z 1661.2 2021-02-13T16:16:03.000Z 1661.2 2021-02-13T16:16:06.000Z 1661.2 2021-02-13T16:16:10.000Z 1661.2 2021-02-13T16:16:18.000Z 1661.2 2021-02-13T16:16:20.000Z 1661.2 2021-02-13T16:16:23.000Z 1661.2 2021-02-13T16:16:29.000Z 1661.2 2021-02-13T16:16:43.000Z 1661.2 2021-02-13T16:16:48.000Z 1661.2 2021-02-13T16:16:56.000Z 1661.2 2021-02-13T16:17:11.000Z 1661.2 2021-02-13T16:17:12.000Z 1661.2 2021-02-13T16:17:18.000Z 1661.2 2021-02-13T16:17:24.000Z 1661.2 2021-02-13T16:17:34.000Z 1661.2 2021-02-13T16:17:43.000Z 1661.2 2021-02-13T16:17:50.000Z 1661.2 2021-02-13T16:17:57.000Z 1661.2 2021-02-13T16:18:15.000Z 1661.2 2021-02-13T16:18:27.000Z 1661.2 2021-02-13T16:18:32.000Z 1661.2 2021-02-13T16:18:48.000Z 1661.2 2021-02-13T16:18:52.000Z 1661.2 2021-02-13T16:18:58.000Z 1661.2 2021-02-13T16:19:20.000Z 1661.2 2021-02-13T16:19:45.000Z 1661.2 2021-02-13T16:19:52.000Z 1661.2 2021-02-13T16:20:03.000Z 1661.2 2021-02-13T16:20:18.000Z 1661.2 2021-02-13T16:20:22.000Z 1661.2 2021-02-13T16:21:04.000Z 1661.2 2021-02-13T16:21:08.000Z 1661.2 2021-02-13T16:21:21.000Z 1661.2 2021-02-13T16:21:23.000Z 1661.2 2021-02-13T16:21:42.000Z 1661.2 2021-02-13T16:21:59.000Z 1661.2 2021-02-13T16:22:19.000Z 1661.2 2021-02-13T16:22:20.000Z 1661.2 2021-02-13T16:22:27.000Z 1661.2 2021-02-13T16:22:40.000Z 1661.2 2021-02-13T16:23:03.000Z 1661.2 2021-02-13T16:23:08.000Z 1661.2 2021-02-13T16:23:20.000Z 1661.2 2021-02-13T16:23:23.000Z 1661.2 2021-02-13T16:23:46.000Z 1661.2 2021-02-13T16:23:59.000Z 1661.2 2021-02-13T16:24:13.000Z 1661.2 2021-02-13T16:24:26.000Z 1661.2 2021-02-13T16:24:34.000Z 1661.2 2021-02-13T16:24:38.000Z 1661.2 2021-02-13T16:24:45.000Z 1661.2 2021-02-13T16:24:49.000Z 1661.2 2021-02-13T16:24:54.000Z 1661.2 2021-02-13T16:25:15.000Z 1661.2 2021-02-13T16:25:28.000Z 1661.2 2021-02-13T16:25:37.000Z 1661.2 2021-02-13T16:25:42.000Z 1661.2 2021-02-13T16:26:01.000Z 1661.2 2021-02-13T16:26:03.000Z 1661.2 2021-02-13T16:26:21.000Z 1661.2 2021-02-13T16:26:32.000Z 1661.2 2021-02-13T16:26:41.000Z 1661.2 2021-02-13T16:27:00.000Z 1661.1 2021-02-13T16:27:04.000Z 1661.1 2021-02-13T16:27:05.000Z 1661.1 2021-02-13T16:27:12.000Z 1661.1 2021-02-13T16:27:31.000Z 1661.1 2021-02-13T16:27:33.000Z 1661.1 2021-02-13T16:27:36.000Z 1661.1 2021-02-13T16:27:58.000Z 1661.1 2021-02-13T16:28:00.000Z 1662.6 2021-02-13T16:28:10.000Z 1662.6 2021-02-13T16:28:11.000Z 1662.9 2021-02-13T16:28:19.000Z 1663.1 2021-02-13T16:28:26.000Z 1663.1 2021-02-13T16:28:27.000Z 1663.1 2021-02-13T16:28:28.000Z 1662.9 2021-02-13T16:28:34.000Z 1662.9 2021-02-13T16:28:37.000Z 1662.9 2021-02-13T16:28:48.000Z 1662.9 2021-02-13T16:28:57.000Z 1662.9 2021-02-13T16:28:58.000Z 1662.9 2021-02-13T16:29:06.000Z 1662.9 2021-02-13T16:29:10.000Z 1662 2021-02-13T16:29:15.000Z 1659.8 2021-02-13T16:29:22.000Z 1659.2 2021-02-13T16:29:25.000Z 1659.3 2021-02-13T16:29:30.000Z 1660.8 2021-02-13T16:29:36.000Z 1662.2 2021-02-13T16:29:37.000Z 1664.5 2021-02-13T16:29:43.000Z 1666.5 2021-02-13T16:29:51.000Z 1663.3 2021-02-13T16:29:58.000Z 1661.8 2021-02-13T16:30:06.000Z 1660 2021-02-13T16:30:07.000Z 1658.6 2021-02-13T16:30:13.000Z 1660.9 2021-02-13T16:30:19.000Z 1658.1 2021-02-13T16:30:26.000Z 1658.1 2021-02-13T16:30:30.000Z 1658.5 2021-02-13T16:30:32.000Z 1658.4 2021-02-13T16:30:39.000Z 1663.1 2021-02-13T16:30:45.000Z 1666 2021-02-13T16:30:51.000Z 1666.1 2021-02-13T16:30:52.000Z 1668.7 2021-02-13T16:30:56.000Z 1668.9 2021-02-13T16:30:57.000Z 1671.2 2021-02-13T16:31:03.000Z 1672.3 2021-02-13T16:31:05.000Z 1678.2 2021-02-13T16:31:12.000Z 1679.2 2021-02-13T16:31:13.000Z 1674.1 2021-02-13T16:31:15.000Z 1671.3 2021-02-13T16:31:17.000Z 1670.1 2021-02-13T16:31:19.000Z 1668.6 2021-02-13T16:31:23.000Z 1663.2 2021-02-13T16:31:29.000Z 1661.1 2021-02-13T16:31:31.000Z 1659 2021-02-13T16:31:32.000Z 1654.9 2021-02-13T16:31:35.000Z 1653 2021-02-13T16:31:36.000Z 1653.3 2021-02-13T16:31:39.000Z 1654.7 2021-02-13T16:31:40.000Z 1658 2021-02-13T16:31:45.000Z 1660 2021-02-13T16:31:51.000Z 1661.6 2021-02-13T16:31:55.000Z 1662 2021-02-13T16:31:56.000Z 1663.4 2021-02-13T16:31:59.000Z 1663.3 2021-02-13T16:32:01.000Z 1663.8 2021-02-13T16:32:05.000Z 1667.2 2021-02-13T16:32:12.000Z 1671 2021-02-13T16:32:18.000Z 1672.9 2021-02-13T16:32:19.000Z 1676.8 2021-02-13T16:32:25.000Z 1677.8 2021-02-13T16:32:29.000Z 1678.7 2021-02-13T16:32:31.000Z 1678.9 2021-02-13T16:32:33.000Z 1675.8 2021-02-13T16:32:35.000Z 1675 2021-02-13T16:32:37.000Z 1673.6 2021-02-13T16:32:40.000Z 1673 2021-02-13T16:32:43.000Z 1669.5 2021-02-13T16:32:45.000Z 1664.1 2021-02-13T16:32:48.000Z 1662.3 2021-02-13T16:32:53.000Z 1667.6 2021-02-13T16:32:58.000Z 1674.8 2021-02-13T16:33:07.000Z 1676.9 2021-02-13T16:33:10.000Z 1674.8 2021-02-13T16:33:12.000Z 1675.5 2021-02-13T16:33:14.000Z 1672.9 2021-02-13T16:33:20.000Z 1672.9 2021-02-13T16:33:22.000Z 1671.4 2021-02-13T16:33:26.000Z 1670.4 2021-02-13T16:33:31.000Z 1672 2021-02-13T16:33:37.000Z 1670.3 2021-02-13T16:33:42.000Z 1668.2 2021-02-13T16:33:47.000Z 1669.7 2021-02-13T16:33:52.000Z 1670.1 2021-02-13T16:33:54.000Z 1670.8 2021-02-13T16:33:57.000Z 1669.7 2021-02-13T16:34:00.000Z 1669.7 2021-02-13T16:34:01.000Z 1670.5 2021-02-13T16:34:04.000Z 1669.3 2021-02-13T16:34:08.000Z 1667.7 2021-02-13T16:34:10.000Z 1668.2 2021-02-13T16:34:15.000Z 1668.7 2021-02-13T16:34:21.000Z 1670.1 2021-02-13T16:34:25.000Z 1671.4 2021-02-13T16:34:27.000Z 1671.8 2021-02-13T16:34:33.000Z 1673.8 2021-02-13T16:34:35.000Z 1673.1 2021-02-13T16:34:37.000Z 1674 2021-02-13T16:34:42.000Z 1674.3 2021-02-13T16:34:49.000Z 1674.6 2021-02-13T16:34:57.000Z 1674.6 2021-02-13T16:34:58.000Z 1674.7 2021-02-13T16:35:04.000Z 1676.5 2021-02-13T16:35:09.000Z 1676.8 2021-02-13T16:35:10.000Z 1676.8 2021-02-13T16:35:11.000Z 1678.3 2021-02-13T16:35:17.000Z 1678.2 2021-02-13T16:35:19.000Z 1679.9 2021-02-13T16:35:24.000Z 1679.1 2021-02-13T16:35:25.000Z 1680 2021-02-13T16:35:30.000Z 1679.1 2021-02-13T16:35:32.000Z 1679.2 2021-02-13T16:35:35.000Z 1679.3 2021-02-13T16:35:39.000Z 1678.4 2021-02-13T16:35:42.000Z 1678.5 2021-02-13T16:35:45.000Z 1678.5 2021-02-13T16:35:46.000Z 1677.5 2021-02-13T16:35:49.000Z 1677.5 2021-02-13T16:35:51.000Z 1679 2021-02-13T16:35:57.000Z 1679.7 2021-02-13T16:36:02.000Z 1681.4 2021-02-13T16:36:08.000Z 1682.1 2021-02-13T16:36:11.000Z 1682.8 2021-02-13T16:36:14.000Z 1683.3 2021-02-13T16:36:18.000Z 1684 2021-02-13T16:36:21.000Z 1683.8 2021-02-13T16:36:28.000Z 1683.9 2021-02-13T16:36:29.000Z 1683.5 2021-02-13T16:36:37.000Z 1683.2 2021-02-13T16:36:39.000Z 1682.6 2021-02-13T16:36:43.000Z 1682.6 2021-02-13T16:36:44.000Z 1682.4 2021-02-13T16:36:49.000Z 1682.2 2021-02-13T16:36:52.000Z 1682.2 2021-02-13T16:36:53.000Z 1682.2 2021-02-13T16:36:57.000Z 1682.1 2021-02-13T16:37:00.000Z 1682 2021-02-13T16:37:03.000Z 1681.6 2021-02-13T16:37:07.000Z 1681.5 2021-02-13T16:37:08.000Z 1680.5 2021-02-13T16:37:12.000Z 1679.4 2021-02-13T16:37:17.000Z 1678.6 2021-02-13T16:37:22.000Z 1678.5 2021-02-13T16:37:23.000Z 1678.5 2021-02-13T16:37:26.000Z 1678.4 2021-02-13T16:37:29.000Z 1678.2 2021-02-13T16:37:30.000Z 1677.5 2021-02-13T16:37:32.000Z 1677.2 2021-02-13T16:37:33.000Z 1676.7 2021-02-13T16:37:34.000Z 1676.5 2021-02-13T16:37:36.000Z 1676 2021-02-13T16:37:38.000Z 1676.2 2021-02-13T16:37:39.000Z 1676.3 2021-02-13T16:37:40.000Z 1676.1 2021-02-13T16:37:45.000Z 1676.1 2021-02-13T16:37:49.000Z 1676.7 2021-02-13T16:37:50.000Z 1678.1 2021-02-13T16:37:55.000Z 1679 2021-02-13T16:37:57.000Z 1679 2021-02-13T16:37:58.000Z 1679.7 2021-02-13T16:38:01.000Z 1679.8 2021-02-13T16:38:02.000Z 1679.9 2021-02-13T16:38:05.000Z 1680.2 2021-02-13T16:38:09.000Z 1680.1 2021-02-13T16:38:11.000Z 1679 2021-02-13T16:38:14.000Z 1676.4 2021-02-13T16:38:19.000Z 1676 2021-02-13T16:38:20.000Z 1675.5 2021-02-13T16:38:25.000Z 1675.5 2021-02-13T16:38:26.000Z 1675.4 2021-02-13T16:38:32.000Z 1675.5 2021-02-13T16:38:34.000Z 1676.3 2021-02-13T16:38:42.000Z 1678.2 2021-02-13T16:38:48.000Z 1678.2 2021-02-13T16:38:49.000Z 1679.8 2021-02-13T16:38:55.000Z 1680.5 2021-02-13T16:38:57.000Z 1680.5 2021-02-13T16:38:59.000Z 1681.7 2021-02-13T16:39:02.000Z 1682.5 2021-02-13T16:39:06.000Z 1683.4 2021-02-13T16:39:10.000Z 1684.4 2021-02-13T16:39:11.000Z 1684.4 2021-02-13T16:39:15.000Z 1684.4 2021-02-13T16:39:16.000Z 1684.4 2021-02-13T16:39:17.000Z 1685.4 2021-02-13T16:39:20.000Z 1686.5 2021-02-13T16:39:28.000Z 1686.5 2021-02-13T16:39:29.000Z 1687.7 2021-02-13T16:39:38.000Z 1687.7 2021-02-13T16:39:41.000Z 1687.7 2021-02-13T16:39:46.000Z 1688.8 2021-02-13T16:39:49.000Z 1688.8 2021-02-13T16:39:57.000Z 1690 2021-02-13T16:40:03.000Z 1691.2 2021-02-13T16:40:06.000Z 1692.4 2021-02-13T16:40:16.000Z 1693.7 2021-02-13T16:40:23.000Z 1694.7 2021-02-13T16:40:24.000Z 1694.7 2021-02-13T16:40:26.000Z 1695 2021-02-13T16:40:31.000Z 1695.8 2021-02-13T16:40:32.000Z 1696.8 2021-02-13T16:40:38.000Z 1697.8 2021-02-13T16:40:43.000Z 1697.8 2021-02-13T16:40:45.000Z 1699.5 2021-02-13T16:40:53.000Z 1699.9 2021-02-13T16:40:56.000Z 1701.1 2021-02-13T16:41:00.000Z 1701.6 2021-02-13T16:41:04.000Z 1701.6 2021-02-13T16:41:06.000Z 1701.9 2021-02-13T16:41:10.000Z 1702.1 2021-02-13T16:41:15.000Z 1702.1 2021-02-13T16:41:16.000Z 1702.1 2021-02-13T16:41:18.000Z 1702.1 2021-02-13T16:41:22.000Z 1702.8 2021-02-13T16:41:24.000Z 1702.8 2021-02-13T16:41:27.000Z 1702.8 2021-02-13T16:41:28.000Z 1704.8 2021-02-13T16:41:32.000Z 1704.8 2021-02-13T16:41:34.000Z 1704.8 2021-02-13T16:41:35.000Z 1708.1 2021-02-13T16:41:44.000Z 1710.5 2021-02-13T16:41:50.000Z 1711.1 2021-02-13T16:41:53.000Z 1712.6 2021-02-13T16:41:59.000Z 1712 2021-02-13T16:42:04.000Z 1711.5 2021-02-13T16:42:06.000Z 1710.2 2021-02-13T16:42:11.000Z 1709.7 2021-02-13T16:42:13.000Z 1709.6 2021-02-13T16:42:20.000Z 1710 2021-02-13T16:42:21.000Z 1711.1 2021-02-13T16:42:24.000Z 1712 2021-02-13T16:42:29.000Z 1713 2021-02-13T16:42:32.000Z 1715.2 2021-02-13T16:42:39.000Z 1715.2 2021-02-13T16:42:40.000Z 1717.3 2021-02-13T16:42:46.000Z 1718.5 2021-02-13T16:42:47.000Z 1719.5 2021-02-13T16:42:51.000Z 1719.5 2021-02-13T16:42:52.000Z 1719.5 2021-02-13T16:42:54.000Z 1720.2 2021-02-13T16:42:56.000Z 1720.2 2021-02-13T16:42:57.000Z 1721.4 2021-02-13T16:43:01.000Z 1721.4 2021-02-13T16:43:02.000Z 1721.5 2021-02-13T16:43:05.000Z 1721.5 2021-02-13T16:43:08.000Z 1721.6 2021-02-13T16:43:12.000Z 1721.6 2021-02-13T16:43:20.000Z 1721.6 2021-02-13T16:43:31.000Z 1721.6 2021-02-13T16:43:33.000Z 1721.6 2021-02-13T16:43:40.000Z 1721.3 2021-02-13T16:43:41.000Z 1719.8 2021-02-13T16:43:45.000Z 1718.8 2021-02-13T16:43:47.000Z 1715.7 2021-02-13T16:43:51.000Z 1716.1 2021-02-13T16:43:54.000Z 1716.7 2021-02-13T16:43:55.000Z 1716.7 2021-02-13T16:43:56.000Z 1719 2021-02-13T16:44:01.000Z 1720.1 2021-02-13T16:44:06.000Z 1720.7 2021-02-13T16:44:08.000Z 1721.5 2021-02-13T16:44:10.000Z 1721.7 2021-02-13T16:44:13.000Z 1721.7 2021-02-13T16:44:17.000Z 1721.7 2021-02-13T16:44:23.000Z 1721.7 2021-02-13T16:44:25.000Z 1721.7 2021-02-13T16:44:33.000Z 1721.9 2021-02-13T16:44:34.000Z 1721.9 2021-02-13T16:44:37.000Z 1722.3 2021-02-13T16:44:41.000Z 1722.3 2021-02-13T16:44:42.000Z 1722.3 2021-02-13T16:44:46.000Z 1722.9 2021-02-13T16:44:49.000Z 1722.9 2021-02-13T16:44:53.000Z 1723.4 2021-02-13T16:44:55.000Z 1724.2 2021-02-13T16:45:03.000Z 1724.8 2021-02-13T16:45:05.000Z 1724.8 2021-02-13T16:45:06.000Z 1725.6 2021-02-13T16:45:10.000Z 1726.6 2021-02-13T16:45:11.000Z 1727.8 2021-02-13T16:45:18.000Z 1727.8 2021-02-13T16:45:19.000Z 1730.1 2021-02-13T16:45:25.000Z 1731.4 2021-02-13T16:45:28.000Z 1731.4 2021-02-13T16:45:29.000Z 1732.5 2021-02-13T16:45:35.000Z 1734.1 2021-02-13T16:45:40.000Z 1734.1 2021-02-13T16:45:41.000Z 1735 2021-02-13T16:45:45.000Z 1735.3 2021-02-13T16:45:50.000Z 1735.3 2021-02-13T16:45:54.000Z 1735.3 2021-02-13T16:45:56.000Z 1735.2 2021-02-13T16:46:01.000Z 1735 2021-02-13T16:46:05.000Z 1735 2021-02-13T16:46:06.000Z 1733.9 2021-02-13T16:46:13.000Z 1732.8 2021-02-13T16:46:15.000Z 1731.8 2021-02-13T16:46:20.000Z 1731.4 2021-02-13T16:46:21.000Z 1730.6 2021-02-13T16:46:24.000Z 1730.1 2021-02-13T16:46:26.000Z 1730.1 2021-02-13T16:46:27.000Z 1729.6 2021-02-13T16:46:29.000Z 1729.6 2021-02-13T16:46:32.000Z 1729.6 2021-02-13T16:46:33.000Z 1729.6 2021-02-13T16:46:39.000Z 1729.6 2021-02-13T16:46:45.000Z 1729.6 2021-02-13T16:46:53.000Z 1729.6 2021-02-13T16:46:58.000Z 1729.6 2021-02-13T16:46:59.000Z 1729.6 2021-02-13T16:47:01.000Z 1729.6 2021-02-13T16:47:04.000Z 1729 2021-02-13T16:47:12.000Z 1728.7 2021-02-13T16:47:15.000Z 1728.7 2021-02-13T16:47:16.000Z 1728.3 2021-02-13T16:47:19.000Z 1728.1 2021-02-13T16:47:21.000Z 1728.1 2021-02-13T16:47:25.000Z 1727.6 2021-02-13T16:47:35.000Z 1727.2 2021-02-13T16:47:43.000Z 1728.2 2021-02-13T16:47:48.000Z 1729.1 2021-02-13T16:47:52.000Z 1729.1 2021-02-13T16:47:54.000Z 1730 2021-02-13T16:47:58.000Z 1730.5 2021-02-13T16:48:02.000Z 1730.5 2021-02-13T16:48:04.000Z 1730.5 2021-02-13T16:48:06.000Z 1731.4 2021-02-13T16:48:09.000Z 1732.3 2021-02-13T16:48:13.000Z 1734.1 2021-02-13T16:48:17.000Z 1734.1 2021-02-13T16:48:18.000Z 1735.4 2021-02-13T16:48:24.000Z 1736.3 2021-02-13T16:48:25.000Z 1736.3 2021-02-13T16:48:26.000Z 1737.2 2021-02-13T16:48:29.000Z 1737.2 2021-02-13T16:48:30.000Z 1739 2021-02-13T16:48:36.000Z 1740.5 2021-02-13T16:48:42.000Z 1741.7 2021-02-13T16:48:45.000Z 1741.6 2021-02-13T16:48:48.000Z 1742.6 2021-02-13T16:48:53.000Z 1742.6 2021-02-13T16:48:54.000Z 1744.2 2021-02-13T16:48:59.000Z 1745.4 2021-02-13T16:49:05.000Z 1745.4 2021-02-13T16:49:07.000Z 1746.5 2021-02-13T16:49:11.000Z 1749 2021-02-13T16:49:17.000Z 1749 2021-02-13T16:49:18.000Z 1750.6 2021-02-13T16:49:25.000Z 1750.6 2021-02-13T16:49:26.000Z 1754.6 2021-02-13T16:49:31.000Z 1757.8 2021-02-13T16:49:37.000Z 1759.1 2021-02-13T16:49:42.000Z 1758.9 2021-02-13T16:49:44.000Z 1763.5 2021-02-13T16:49:51.000Z 1765.3 2021-02-13T16:49:54.000Z 1768.7 2021-02-13T16:49:57.000Z 1773.2 2021-02-13T16:50:03.000Z 1773.2 2021-02-13T16:50:04.000Z 1774.5 2021-02-13T16:50:10.000Z 1774.5 2021-02-13T16:50:12.000Z 1774.6 2021-02-13T16:50:16.000Z 1774.6 2021-02-13T16:50:19.000Z 1772.6 2021-02-13T16:50:23.000Z 1772.6 2021-02-13T16:50:24.000Z 1770.3 2021-02-13T16:50:28.000Z 1770.3 2021-02-13T16:50:29.000Z 1768.4 2021-02-13T16:50:30.000Z 1768.1 2021-02-13T16:50:33.000Z 1768.1 2021-02-13T16:50:34.000Z 1766.1 2021-02-13T16:50:38.000Z 1766.1 2021-02-13T16:50:39.000Z 1764.5 2021-02-13T16:50:41.000Z 1765.6 2021-02-13T16:50:48.000Z 1771.9 2021-02-13T16:50:55.000Z 1773.6 2021-02-13T16:51:02.000Z 1771.1 2021-02-13T16:51:07.000Z 1769.5 2021-02-13T16:51:10.000Z 1768.1 2021-02-13T16:51:14.000Z 1768.9 2021-02-13T16:51:18.000Z 1768.9 2021-02-13T16:51:19.000Z 1768.9 2021-02-13T16:51:20.000Z 1770.4 2021-02-13T16:51:24.000Z 1771.2 2021-02-13T16:51:27.000Z 1771.2 2021-02-13T16:51:28.000Z 1772.7 2021-02-13T16:51:32.000Z 1772.7 2021-02-13T16:51:33.000Z 1772.6 2021-02-13T16:51:36.000Z 1773.5 2021-02-13T16:51:39.000Z 1774.1 2021-02-13T16:51:40.000Z 1774.6 2021-02-13T16:51:43.000Z 1775.6 2021-02-13T16:51:47.000Z 1777.4 2021-02-13T16:51:55.000Z 1780 2021-02-13T16:52:01.000Z 1781.3 2021-02-13T16:52:06.000Z 1783 2021-02-13T16:52:10.000Z 1783 2021-02-13T16:52:11.000Z 1783.8 2021-02-13T16:52:13.000Z 1784.8 2021-02-13T16:52:19.000Z 1784.8 2021-02-13T16:52:22.000Z 1784.9 2021-02-13T16:52:27.000Z 1784.8 2021-02-13T16:52:32.000Z 1784.8 2021-02-13T16:52:34.000Z 1784.8 2021-02-13T16:52:37.000Z 1784.7 2021-02-13T16:52:42.000Z 1784.7 2021-02-13T16:52:43.000Z 1784.6 2021-02-13T16:52:45.000Z 1784.3 2021-02-13T16:52:49.000Z 1784.3 2021-02-13T16:52:51.000Z 1784.3 2021-02-13T16:52:53.000Z 1784.2 2021-02-13T16:52:58.000Z 1784.5 2021-02-13T16:53:03.000Z 1784.5 2021-02-13T16:53:08.000Z 1785.3 2021-02-13T16:53:10.000Z 1785.3 2021-02-13T16:53:11.000Z 1785.3 2021-02-13T16:53:13.000Z 1787.7 2021-02-13T16:53:18.000Z 1787.4 2021-02-13T16:53:19.000Z 1787.4 2021-02-13T16:53:20.000Z 1788.4 2021-02-13T16:53:25.000Z 1788.1 2021-02-13T16:53:26.000Z 1786.9 2021-02-13T16:53:29.000Z 1785.9 2021-02-13T16:53:30.000Z 1786 2021-02-13T16:53:31.000Z 1785.7 2021-02-13T16:53:32.000Z 1785.8 2021-02-13T16:53:35.000Z 1785 2021-02-13T16:53:37.000Z 1786.1 2021-02-13T16:53:41.000Z 1784.2 2021-02-13T16:53:45.000Z 1783.7 2021-02-13T16:53:47.000Z 1784 2021-02-13T16:53:48.000Z 1783.8 2021-02-13T16:53:50.000Z 1784 2021-02-13T16:53:51.000Z 1783.5 2021-02-13T16:53:52.000Z 1782.2 2021-02-13T16:53:54.000Z 1781.1 2021-02-13T16:53:57.000Z 1781.1 2021-02-13T16:53:58.000Z 1780.6 2021-02-13T16:53:59.000Z 1780.1 2021-02-13T16:54:03.000Z 1779.7 2021-02-13T16:54:05.000Z 1778.5 2021-02-13T16:54:10.000Z 1777.2 2021-02-13T16:54:13.000Z 1775.8 2021-02-13T16:54:16.000Z 1772.4 2021-02-13T16:54:22.000Z 1771.2 2021-02-13T16:54:25.000Z 1771.2 2021-02-13T16:54:26.000Z 1770.6 2021-02-13T16:54:28.000Z 1770.3 2021-02-13T16:54:32.000Z 1770.3 2021-02-13T16:54:33.000Z 1770.2 2021-02-13T16:54:34.000Z 1770.2 2021-02-13T16:54:38.000Z 1770.3 2021-02-13T16:54:40.000Z 1771.1 2021-02-13T16:54:41.000Z 1771.1 2021-02-13T16:54:43.000Z 1770.9 2021-02-13T16:54:44.000Z 1770.7 2021-02-13T16:54:46.000Z 1770.4 2021-02-13T16:54:48.000Z 1770.1 2021-02-13T16:54:49.000Z 1769.1 2021-02-13T16:54:50.000Z 1768 2021-02-13T16:54:53.000Z 1767 2021-02-13T16:54:54.000Z 1765.9 2021-02-13T16:54:56.000Z 1764.6 2021-02-13T16:54:57.000Z 1763.6 2021-02-13T16:55:00.000Z 1761.6 2021-02-13T16:55:02.000Z 1761.6 2021-02-13T16:55:04.000Z 1760.8 2021-02-13T16:55:05.000Z 1760 2021-02-13T16:55:07.000Z 1759.3 2021-02-13T16:55:09.000Z 1758.4 2021-02-13T16:55:10.000Z 1755.5 2021-02-13T16:55:12.000Z 1754.5 2021-02-13T16:55:13.000Z 1753.5 2021-02-13T16:55:14.000Z 1752.4 2021-02-13T16:55:16.000Z 1752.1 2021-02-13T16:55:18.000Z 1752.8 2021-02-13T16:55:20.000Z 1751.2 2021-02-13T16:55:21.000Z 1749.7 2021-02-13T16:55:22.000Z 1747.1 2021-02-13T16:55:23.000Z 1747.1 2021-02-13T16:55:24.000Z 1744.9 2021-02-13T16:55:26.000Z 1744 2021-02-13T16:55:27.000Z 1743.2 2021-02-13T16:55:31.000Z 1744 2021-02-13T16:55:32.000Z 1744.2 2021-02-13T16:55:35.000Z 1744.8 2021-02-13T16:55:37.000Z 1744.6 2021-02-13T16:55:38.000Z 1742.3 2021-02-13T16:55:40.000Z 1742.3 2021-02-13T16:55:41.000Z 1741.4 2021-02-13T16:55:42.000Z 1738.1 2021-02-13T16:55:44.000Z 1736.7 2021-02-13T16:55:45.000Z 1736.1 2021-02-13T16:55:46.000Z 1734.8 2021-02-13T16:55:49.000Z 1734.2 2021-02-13T16:55:50.000Z 1732.6 2021-02-13T16:55:52.000Z 1731.1 2021-02-13T16:55:54.000Z 1729.2 2021-02-13T16:55:56.000Z 1727.9 2021-02-13T16:55:57.000Z 1726.4 2021-02-13T16:55:59.000Z 1725.4 2021-02-13T16:56:00.000Z 1723.2 2021-02-13T16:56:02.000Z 1722.5 2021-02-13T16:56:03.000Z 1722 2021-02-13T16:56:04.000Z 1721.4 2021-02-13T16:56:06.000Z 1720.9 2021-02-13T16:56:07.000Z 1721.2 2021-02-13T16:56:08.000Z 1720.6 2021-02-13T16:56:09.000Z 1719.8 2021-02-13T16:56:11.000Z 1719.4 2021-02-13T16:56:12.000Z 1716.5 2021-02-13T16:56:14.000Z 1714.5 2021-02-13T16:56:16.000Z 1713.1 2021-02-13T16:56:17.000Z 1712.6 2021-02-13T16:56:18.000Z 1711.8 2021-02-13T16:56:20.000Z 1711.3 2021-02-13T16:56:22.000Z 1710.5 2021-02-13T16:56:24.000Z 1710.5 2021-02-13T16:56:26.000Z 1710.9 2021-02-13T16:56:28.000Z 1711.5 2021-02-13T16:56:29.000Z 1711.5 2021-02-13T16:56:30.000Z 1711.5 2021-02-13T16:56:32.000Z 1712.3 2021-02-13T16:56:34.000Z 1711.8 2021-02-13T16:56:36.000Z 1713.2 2021-02-13T16:56:39.000Z 1718.1 2021-02-13T16:56:44.000Z 1721.7 2021-02-13T16:56:49.000Z 1717.5 2021-02-13T16:56:53.000Z 1717.5 2021-02-13T16:56:56.000Z 1717.5 2021-02-13T16:57:02.000Z 1714.4 2021-02-13T16:57:30.000Z 1713.3 2021-02-13T16:57:39.000Z 1713.3 2021-02-13T16:57:41.000Z 1704.8 2021-02-13T16:57:48.000Z 1701.6 2021-02-13T16:57:52.000Z 1698.7 2021-02-13T16:57:57.000Z 1698.9 2021-02-13T16:58:01.000Z 1698.7 2021-02-13T16:58:04.000Z 1701 2021-02-13T16:58:07.000Z 1703.6 2021-02-13T16:58:13.000Z 1704.5 2021-02-13T16:58:17.000Z 1705.6 2021-02-13T16:58:19.000Z 1706.7 2021-02-13T16:58:24.000Z 1707.6 2021-02-13T16:58:25.000Z 1707.6 2021-02-13T16:58:27.000Z 1708.6 2021-02-13T16:58:32.000Z 1708.2 2021-02-13T16:58:34.000Z 1708.2 2021-02-13T16:58:37.000Z 1708.9 2021-02-13T16:58:39.000Z 1708.9 2021-02-13T16:58:40.000Z 1711 2021-02-13T16:58:43.000Z 1709.4 2021-02-13T16:58:46.000Z 1709.7 2021-02-13T16:58:48.000Z 1711 2021-02-13T16:58:54.000Z 1709.8 2021-02-13T16:59:00.000Z 1709 2021-02-13T16:59:01.000Z 1707.5 2021-02-13T16:59:05.000Z 1708.1 2021-02-13T16:59:07.000Z 1707.8 2021-02-13T16:59:09.000Z 1708.4 2021-02-13T16:59:11.000Z 1709 2021-02-13T16:59:13.000Z 1710.9 2021-02-13T16:59:16.000Z 1709.7 2021-02-13T16:59:23.000Z 1708.8 2021-02-13T16:59:24.000Z 1706.3 2021-02-13T16:59:27.000Z 1708.5 2021-02-13T16:59:31.000Z 1712.5 2021-02-13T16:59:36.000Z 1714.6 2021-02-13T16:59:42.000Z 1716.6 2021-02-13T16:59:48.000Z 1716.7 2021-02-13T16:59:51.000Z 1718.5 2021-02-13T16:59:56.000Z 1719.9 2021-02-13T17:00:02.000Z 1719.9 2021-02-13T17:00:03.000Z 1720.9 2021-02-13T17:00:09.000Z 1720.9 2021-02-13T17:00:10.000Z 1722.1 2021-02-13T17:00:14.000Z 1722.1 2021-02-13T17:00:16.000Z 1722.1 2021-02-13T17:00:17.000Z 1722.5 2021-02-13T17:00:24.000Z 1722.5 2021-02-13T17:00:25.000Z 1723.8 2021-02-13T17:00:30.000Z 1723.8 2021-02-13T17:00:31.000Z 1725.3 2021-02-13T17:00:36.000Z 1725.3 2021-02-13T17:00:39.000Z 1724.2 2021-02-13T17:00:42.000Z 1725.5 2021-02-13T17:00:49.000Z 1726.7 2021-02-13T17:00:55.000Z 1725.4 2021-02-13T17:00:56.000Z 1726.5 2021-02-13T17:01:04.000Z 1727.6 2021-02-13T17:01:07.000Z 1728.7 2021-02-13T17:01:11.000Z 1730.1 2021-02-13T17:01:19.000Z 1730.1 2021-02-13T17:01:20.000Z 1730.5 2021-02-13T17:01:26.000Z 1730.5 2021-02-13T17:01:27.000Z 1731.8 2021-02-13T17:01:31.000Z 1730 2021-02-13T17:01:34.000Z 1730 2021-02-13T17:01:37.000Z 1729.6 2021-02-13T17:01:41.000Z 1731 2021-02-13T17:01:46.000Z 1732.6 2021-02-13T17:01:52.000Z 1736.2 2021-02-13T17:01:57.000Z 1742.8 2021-02-13T17:02:05.000Z 1745.2 2021-02-13T17:02:06.000Z 1745.3 2021-02-13T17:02:12.000Z 1747.6 2021-02-13T17:02:13.000Z 1743.4 2021-02-13T17:02:19.000Z 1743.4 2021-02-13T17:02:21.000Z 1741.8 2021-02-13T17:02:25.000Z 1740.6 2021-02-13T17:02:26.000Z 1739.8 2021-02-13T17:02:31.000Z 1739.8 2021-02-13T17:02:32.000Z 1737.2 2021-02-13T17:02:37.000Z 1737.1 2021-02-13T17:02:38.000Z 1735.2 2021-02-13T17:02:42.000Z 1735.2 2021-02-13T17:02:44.000Z 1735.2 2021-02-13T17:02:45.000Z 1735.4 2021-02-13T17:02:47.000Z 1735.4 2021-02-13T17:02:49.000Z 1735.9 2021-02-13T17:02:52.000Z 1738.6 2021-02-13T17:02:53.000Z 1738.6 2021-02-13T17:02:56.000Z 1739.1 2021-02-13T17:02:58.000Z 1742.2 2021-02-13T17:03:04.000Z 1744.8 2021-02-13T17:03:05.000Z 1745.4 2021-02-13T17:03:08.000Z 1745.4 2021-02-13T17:03:10.000Z 1747.9 2021-02-13T17:03:12.000Z 1748.5 2021-02-13T17:03:13.000Z 1750.9 2021-02-13T17:03:16.000Z 1751.9 2021-02-13T17:03:21.000Z 1751.9 2021-02-13T17:03:23.000Z 1754.3 2021-02-13T17:03:28.000Z 1754.3 2021-02-13T17:03:30.000Z 1753.4 2021-02-13T17:03:36.000Z 1753.4 2021-02-13T17:03:38.000Z 1754.2 2021-02-13T17:03:42.000Z 1753.3 2021-02-13T17:03:49.000Z 1754.1 2021-02-13T17:03:57.000Z 1756.2 2021-02-13T17:04:04.000Z 1756.2 2021-02-13T17:04:05.000Z 1759.1 2021-02-13T17:04:11.000Z 1758.5 2021-02-13T17:04:14.000Z 1757.8 2021-02-13T17:04:18.000Z 1757.8 2021-02-13T17:04:19.000Z 1757.1 2021-02-13T17:04:21.000Z 1756.3 2021-02-13T17:04:23.000Z 1756.3 2021-02-13T17:04:24.000Z 1755.6 2021-02-13T17:04:26.000Z 1754.1 2021-02-13T17:04:31.000Z 1754.1 2021-02-13T17:04:32.000Z 1753.4 2021-02-13T17:04:36.000Z 1753.4 2021-02-13T17:04:37.000Z 1753.2 2021-02-13T17:04:38.000Z 1753.7 2021-02-13T17:04:39.000Z 1753.7 2021-02-13T17:04:42.000Z 1753.7 2021-02-13T17:04:43.000Z 1753.7 2021-02-13T17:04:44.000Z 1754.7 2021-02-13T17:04:48.000Z 1756.4 2021-02-13T17:04:54.000Z 1756.1 2021-02-13T17:04:56.000Z 1757.2 2021-02-13T17:04:58.000Z 1758.2 2021-02-13T17:05:02.000Z 1757.9 2021-02-13T17:05:03.000Z 1758.5 2021-02-13T17:05:06.000Z 1759.1 2021-02-13T17:05:09.000Z 1759.1 2021-02-13T17:05:11.000Z 1761 2021-02-13T17:05:15.000Z 1763.6 2021-02-13T17:05:23.000Z 1764.2 2021-02-13T17:05:31.000Z 1764 2021-02-13T17:05:38.000Z 1765 2021-02-13T17:05:44.000Z 1765.5 2021-02-13T17:05:46.000Z 1767 2021-02-13T17:05:51.000Z 1766.8 2021-02-13T17:05:52.000Z 1769.5 2021-02-13T17:05:59.000Z 1769.1 2021-02-13T17:06:00.000Z 1770.6 2021-02-13T17:06:06.000Z 1770.3 2021-02-13T17:06:07.000Z 1771.8 2021-02-13T17:06:12.000Z 1771.5 2021-02-13T17:06:14.000Z 1772 2021-02-13T17:06:15.000Z 1771.8 2021-02-13T17:06:16.000Z 1771.8 2021-02-13T17:06:22.000Z 1770 2021-02-13T17:06:27.000Z 1769.7 2021-02-13T17:06:29.000Z 1767.2 2021-02-13T17:06:34.000Z 1767.6 2021-02-13T17:06:39.000Z 1769 2021-02-13T17:06:47.000Z 1767.4 2021-02-13T17:06:54.000Z 1768.6 2021-02-13T17:06:58.000Z 1768.8 2021-02-13T17:07:03.000Z 1770.9 2021-02-13T17:07:07.000Z 1771.1 2021-02-13T17:07:11.000Z 1771.6 2021-02-13T17:07:12.000Z 1770.9 2021-02-13T17:07:16.000Z 1770.1 2021-02-13T17:07:18.000Z 1769.9 2021-02-13T17:07:21.000Z 1769.9 2021-02-13T17:07:26.000Z 1770.1 2021-02-13T17:07:30.000Z 1771.3 2021-02-13T17:07:34.000Z 1771.4 2021-02-13T17:07:38.000Z 1770.8 2021-02-13T17:07:40.000Z 1771.6 2021-02-13T17:07:44.000Z 1776.6 2021-02-13T17:07:50.000Z 1777.9 2021-02-13T17:07:55.000Z 1779.1 2021-02-13T17:07:56.000Z 1777.8 2021-02-13T17:08:00.000Z 1777.4 2021-02-13T17:08:04.000Z 1776.6 2021-02-13T17:08:07.000Z 1775.7 2021-02-13T17:08:10.000Z 1775.9 2021-02-13T17:08:14.000Z 1774.9 2021-02-13T17:08:16.000Z 1775 2021-02-13T17:08:20.000Z 1775 2021-02-13T17:08:23.000Z 1775.1 2021-02-13T17:08:26.000Z 1775.3 2021-02-13T17:08:30.000Z 1775.6 2021-02-13T17:08:33.000Z 1776.1 2021-02-13T17:08:37.000Z 1776.3 2021-02-13T17:08:42.000Z 1776.7 2021-02-13T17:08:45.000Z 1778 2021-02-13T17:08:52.000Z 1779.3 2021-02-13T17:09:01.000Z 1779.7 2021-02-13T17:09:03.000Z 1779.2 2021-02-13T17:09:10.000Z 1779.6 2021-02-13T17:09:11.000Z 1779.2 2021-02-13T17:09:15.000Z 1778.9 2021-02-13T17:09:20.000Z 1777.9 2021-02-13T17:09:22.000Z 1778.1 2021-02-13T17:09:26.000Z 1777.5 2021-02-13T17:09:30.000Z 1776.4 2021-02-13T17:09:31.000Z 1777 2021-02-13T17:09:35.000Z 1778.5 2021-02-13T17:09:41.000Z 1779 2021-02-13T17:09:47.000Z 1779.2 2021-02-13T17:09:49.000Z 1780.5 2021-02-13T17:09:53.000Z 1780.6 2021-02-13T17:09:56.000Z 1780.3 2021-02-13T17:09:59.000Z 1779.1 2021-02-13T17:10:03.000Z 1778.6 2021-02-13T17:10:07.000Z 1778.2 2021-02-13T17:10:12.000Z 1777.1 2021-02-13T17:10:17.000Z 1776.8 2021-02-13T17:10:18.000Z 1776.2 2021-02-13T17:10:20.000Z 1775.9 2021-02-13T17:10:21.000Z 1775.2 2021-02-13T17:10:23.000Z 1774.4 2021-02-13T17:10:26.000Z 1773.6 2021-02-13T17:10:29.000Z 1772.8 2021-02-13T17:10:36.000Z 1772.6 2021-02-13T17:10:56.000Z 1772.3 2021-02-13T17:10:57.000Z 1772 2021-02-13T17:11:03.000Z 1771.8 2021-02-13T17:11:04.000Z 1771.5 2021-02-13T17:11:05.000Z 1771.2 2021-02-13T17:11:06.000Z 1770.5 2021-02-13T17:11:07.000Z 1769.7 2021-02-13T17:11:09.000Z 1768.7 2021-02-13T17:11:11.000Z 1768.1 2021-02-13T17:11:13.000Z 1767.6 2021-02-13T17:11:15.000Z 1766.8 2021-02-13T17:11:16.000Z 1766.8 2021-02-13T17:11:17.000Z 1765.6 2021-02-13T17:11:20.000Z 1765.6 2021-02-13T17:11:21.000Z 1765.6 2021-02-13T17:11:23.000Z 1765.6 2021-02-13T17:11:25.000Z 1765.6 2021-02-13T17:11:28.000Z 1765.6 2021-02-13T17:11:32.000Z 1765.6 2021-02-13T17:11:39.000Z 1765.3 2021-02-13T17:11:41.000Z 1763.1 2021-02-13T17:11:47.000Z 1762 2021-02-13T17:11:52.000Z 1760.4 2021-02-13T17:11:56.000Z 1759.2 2021-02-13T17:12:02.000Z 1759.2 2021-02-13T17:12:03.000Z 1759.2 2021-02-13T17:12:06.000Z 1759.2 2021-02-13T17:12:08.000Z 1759.2 2021-02-13T17:12:10.000Z 1759.2 2021-02-13T17:12:16.000Z 1759 2021-02-13T17:12:18.000Z 1757.8 2021-02-13T17:12:22.000Z 1757.3 2021-02-13T17:12:23.000Z 1755.3 2021-02-13T17:12:27.000Z 1754.8 2021-02-13T17:12:28.000Z 1755.1 2021-02-13T17:12:29.000Z 1753.9 2021-02-13T17:12:32.000Z 1753.4 2021-02-13T17:12:34.000Z 1753 2021-02-13T17:12:35.000Z 1752.8 2021-02-13T17:12:36.000Z 1750.8 2021-02-13T17:12:37.000Z 1749.6 2021-02-13T17:12:38.000Z 1747 2021-02-13T17:12:40.000Z 1746.2 2021-02-13T17:12:41.000Z 1744 2021-02-13T17:12:44.000Z 1742.7 2021-02-13T17:12:46.000Z 1742.1 2021-02-13T17:12:47.000Z 1740.9 2021-02-13T17:12:48.000Z 1739.5 2021-02-13T17:12:50.000Z 1738.6 2021-02-13T17:12:52.000Z 1738 2021-02-13T17:12:53.000Z 1737.4 2021-02-13T17:12:55.000Z 1736.2 2021-02-13T17:12:57.000Z 1735.7 2021-02-13T17:12:58.000Z 1735.6 2021-02-13T17:12:59.000Z 1735.4 2021-02-13T17:13:00.000Z 1734.6 2021-02-13T17:13:02.000Z 1734.7 2021-02-13T17:13:04.000Z 1733.1 2021-02-13T17:13:06.000Z 1731.7 2021-02-13T17:13:08.000Z 1730.5 2021-02-13T17:13:09.000Z 1729.6 2021-02-13T17:13:10.000Z 1727.2 2021-02-13T17:13:12.000Z 1726.4 2021-02-13T17:13:14.000Z 1725.7 2021-02-13T17:13:16.000Z 1725.8 2021-02-13T17:13:20.000Z 1726 2021-02-13T17:13:21.000Z 1726.2 2021-02-13T17:13:22.000Z 1726.3 2021-02-13T17:13:24.000Z 1726.6 2021-02-13T17:13:26.000Z 1726.8 2021-02-13T17:13:28.000Z 1727 2021-02-13T17:13:30.000Z 1727.5 2021-02-13T17:13:38.000Z 1727.5 2021-02-13T17:13:45.000Z 1727.5 2021-02-13T17:13:51.000Z 1727.5 2021-02-13T17:14:23.000Z 1727.5 2021-02-13T17:14:28.000Z 1727.5 2021-02-13T17:14:35.000Z 1727.5 2021-02-13T17:14:39.000Z 1727.5 2021-02-13T17:14:43.000Z 1727.5 2021-02-13T17:14:48.000Z 1727.5 2021-02-13T17:14:54.000Z 1727.5 2021-02-13T17:15:00.000Z 1727.5 2021-02-13T17:15:03.000Z 1727.5 2021-02-13T17:15:06.000Z 1727.7 2021-02-13T17:15:09.000Z 1727.6 2021-02-13T17:15:13.000Z 1727.8 2021-02-13T17:15:14.000Z 1727.2 2021-02-13T17:15:16.000Z 1727.4 2021-02-13T17:15:18.000Z 1728.3 2021-02-13T17:15:20.000Z 1729.6 2021-02-13T17:15:25.000Z 1730.3 2021-02-13T17:15:31.000Z 1730.7 2021-02-13T17:15:32.000Z 1731.5 2021-02-13T17:15:40.000Z 1731.9 2021-02-13T17:15:47.000Z 1731.9 2021-02-13T17:15:48.000Z 1732.7 2021-02-13T17:15:50.000Z 1733 2021-02-13T17:15:54.000Z 1733 2021-02-13T17:15:55.000Z 1733.6 2021-02-13T17:16:00.000Z 1734 2021-02-13T17:16:03.000Z 1734.5 2021-02-13T17:16:07.000Z 1734.7 2021-02-13T17:16:11.000Z 1732 2021-02-13T17:16:18.000Z 1732.5 2021-02-13T17:16:19.000Z 1729.7 2021-02-13T17:16:26.000Z 1728.7 2021-02-13T17:16:33.000Z 1728.2 2021-02-13T17:16:34.000Z 1728.2 2021-02-13T17:16:35.000Z 1727.1 2021-02-13T17:16:38.000Z 1726.6 2021-02-13T17:16:40.000Z 1726.5 2021-02-13T17:16:41.000Z 1726 2021-02-13T17:16:42.000Z 1725.1 2021-02-13T17:16:44.000Z 1724.1 2021-02-13T17:16:46.000Z 1722.6 2021-02-13T17:16:48.000Z 1722 2021-02-13T17:16:51.000Z 1722.4 2021-02-13T17:16:52.000Z 1722.9 2021-02-13T17:16:53.000Z 1723.6 2021-02-13T17:16:56.000Z 1724.3 2021-02-13T17:16:58.000Z 1725 2021-02-13T17:17:03.000Z 1725 2021-02-13T17:17:05.000Z 1725.6 2021-02-13T17:17:09.000Z 1725.2 2021-02-13T17:17:12.000Z 1727.3 2021-02-13T17:17:19.000Z 1728.4 2021-02-13T17:17:27.000Z 1727.8 2021-02-13T17:17:34.000Z 1727.8 2021-02-13T17:17:35.000Z 1727.7 2021-02-13T17:17:37.000Z 1726.9 2021-02-13T17:17:41.000Z 1726.9 2021-02-13T17:17:44.000Z 1728.7 2021-02-13T17:17:50.000Z 1733.2 2021-02-13T17:17:58.000Z 1735.3 2021-02-13T17:18:02.000Z 1735.6 2021-02-13T17:18:04.000Z 1735 2021-02-13T17:18:06.000Z 1732.4 2021-02-13T17:18:08.000Z 1729.2 2021-02-13T17:18:11.000Z 1727.8 2021-02-13T17:18:12.000Z 1726.4 2021-02-13T17:18:14.000Z 1725.1 2021-02-13T17:18:15.000Z 1723.5 2021-02-13T17:18:16.000Z 1721.3 2021-02-13T17:18:18.000Z 1721.3 2021-02-13T17:18:19.000Z 1720 2021-02-13T17:18:21.000Z 1720 2021-02-13T17:18:22.000Z 1721.5 2021-02-13T17:18:23.000Z 1720.8 2021-02-13T17:18:24.000Z 1720.8 2021-02-13T17:18:25.000Z 1721.8 2021-02-13T17:18:28.000Z 1724 2021-02-13T17:18:29.000Z 1725.4 2021-02-13T17:18:31.000Z 1728.1 2021-02-13T17:18:33.000Z 1728.1 2021-02-13T17:18:34.000Z 1727.9 2021-02-13T17:18:35.000Z 1726.7 2021-02-13T17:18:37.000Z 1723.8 2021-02-13T17:18:39.000Z 1721.1 2021-02-13T17:18:40.000Z 1717.9 2021-02-13T17:18:42.000Z 1714.8 2021-02-13T17:18:43.000Z 1711.7 2021-02-13T17:18:44.000Z 1708.6 2021-02-13T17:18:46.000Z 1706 2021-02-13T17:18:48.000Z 1706.4 2021-02-13T17:18:49.000Z 1709.7 2021-02-13T17:18:51.000Z 1710 2021-02-13T17:18:53.000Z 1713.1 2021-02-13T17:18:54.000Z 1712.9 2021-02-13T17:18:55.000Z 1712.9 2021-02-13T17:18:56.000Z 1715.4 2021-02-13T17:18:57.000Z 1714.7 2021-02-13T17:18:59.000Z 1718.1 2021-02-13T17:19:01.000Z 1718.1 2021-02-13T17:19:02.000Z 1718.1 2021-02-13T17:19:04.000Z 1715.2 2021-02-13T17:19:07.000Z 1713.9 2021-02-13T17:19:10.000Z 1709.2 2021-02-13T17:19:13.000Z 1704.9 2021-02-13T17:19:18.000Z 1704.4 2021-02-13T17:19:23.000Z 1707.9 2021-02-13T17:19:29.000Z 1713.8 2021-02-13T17:19:35.000Z 1715.4 2021-02-13T17:19:40.000Z 1715.6 2021-02-13T17:19:44.000Z 1715.6 2021-02-13T17:19:45.000Z 1715.6 2021-02-13T17:19:47.000Z 1716.6 2021-02-13T17:19:49.000Z 1716.4 2021-02-13T17:19:54.000Z 1716.4 2021-02-13T17:19:55.000Z 1717.5 2021-02-13T17:20:01.000Z 1718 2021-02-13T17:20:06.000Z 1717.6 2021-02-13T17:20:08.000Z 1718.4 2021-02-13T17:20:12.000Z 1717.7 2021-02-13T17:20:16.000Z 1716.9 2021-02-13T17:20:17.000Z 1718.8 2021-02-13T17:20:23.000Z 1718.3 2021-02-13T17:20:24.000Z 1718 2021-02-13T17:20:30.000Z 1719.2 2021-02-13T17:20:33.000Z 1718.4 2021-02-13T17:20:36.000Z 1717.7 2021-02-13T17:20:39.000Z 1719 2021-02-13T17:20:40.000Z 1719 2021-02-13T17:20:42.000Z 1718.3 2021-02-13T17:20:45.000Z 1717.9 2021-02-13T17:20:48.000Z 1716.1 2021-02-13T17:20:52.000Z 1714.6 2021-02-13T17:20:54.000Z 1713.3 2021-02-13T17:20:57.000Z 1713.3 2021-02-13T17:20:58.000Z 1712.2 2021-02-13T17:20:59.000Z 1712.2 2021-02-13T17:21:00.000Z 1711.2 2021-02-13T17:21:03.000Z 1711.7 2021-02-13T17:21:06.000Z 1712.7 2021-02-13T17:21:08.000Z 1713.9 2021-02-13T17:21:13.000Z 1716.2 2021-02-13T17:21:18.000Z 1717.3 2021-02-13T17:21:21.000Z 1717.3 2021-02-13T17:21:22.000Z 1719.8 2021-02-13T17:21:28.000Z 1719.8 2021-02-13T17:21:29.000Z 1721.5 2021-02-13T17:21:34.000Z 1721.5 2021-02-13T17:21:36.000Z 1724.1 2021-02-13T17:21:40.000Z 1726.2 2021-02-13T17:21:45.000Z 1727.2 2021-02-13T17:21:47.000Z 1729.1 2021-02-13T17:21:53.000Z 1730 2021-02-13T17:21:55.000Z 1734.2 2021-02-13T17:22:02.000Z 1737.5 2021-02-13T17:22:08.000Z 1738.5 2021-02-13T17:22:14.000Z 1738.5 2021-02-13T17:22:16.000Z 1739.8 2021-02-13T17:22:21.000Z 1740.5 2021-02-13T17:22:22.000Z 1741 2021-02-13T17:22:27.000Z 1741.4 2021-02-13T17:22:31.000Z 1742.9 2021-02-13T17:22:36.000Z 1743.7 2021-02-13T17:22:39.000Z 1744.8 2021-02-13T17:22:41.000Z 1745.1 2021-02-13T17:22:43.000Z 1745.1 2021-02-13T17:22:44.000Z 1745.6 2021-02-13T17:22:46.000Z 1745.6 2021-02-13T17:22:47.000Z 1744.3 2021-02-13T17:22:51.000Z 1744 2021-02-13T17:22:53.000Z 1743.9 2021-02-13T17:22:57.000Z 1744.2 2021-02-13T17:22:59.000Z 1744.7 2021-02-13T17:23:02.000Z 1746 2021-02-13T17:23:06.000Z 1746 2021-02-13T17:23:08.000Z 1747.1 2021-02-13T17:23:13.000Z 1747.6 2021-02-13T17:23:14.000Z 1748 2021-02-13T17:23:18.000Z 1748.3 2021-02-13T17:23:20.000Z 1748.5 2021-02-13T17:23:22.000Z 1748.7 2021-02-13T17:23:27.000Z 1750.7 2021-02-13T17:23:32.000Z 1752.6 2021-02-13T17:23:36.000Z 1754.6 2021-02-13T17:23:38.000Z 1754.8 2021-02-13T17:23:42.000Z 1757.4 2021-02-13T17:23:46.000Z 1759.5 2021-02-13T17:23:48.000Z 1759.5 2021-02-13T17:23:49.000Z 1761.6 2021-02-13T17:23:54.000Z 1763.3 2021-02-13T17:23:56.000Z 1764.9 2021-02-13T17:23:58.000Z 1765.1 2021-02-13T17:24:01.000Z 1765.1 2021-02-13T17:24:03.000Z 1765.2 2021-02-13T17:24:06.000Z 1765.2 2021-02-13T17:24:07.000Z 1765.2 2021-02-13T17:24:08.000Z 1765.2 2021-02-13T17:24:11.000Z 1763.3 2021-02-13T17:24:12.000Z 1760.9 2021-02-13T17:24:17.000Z 1760.9 2021-02-13T17:24:18.000Z 1758.5 2021-02-13T17:24:24.000Z 1757.9 2021-02-13T17:24:30.000Z 1757.9 2021-02-13T17:24:32.000Z 1757.6 2021-02-13T17:24:34.000Z 1757.4 2021-02-13T17:24:37.000Z 1759 2021-02-13T17:24:41.000Z 1758.9 2021-02-13T17:24:43.000Z 1758.9 2021-02-13T17:24:44.000Z 1758.4 2021-02-13T17:24:48.000Z 1760.2 2021-02-13T17:24:52.000Z 1760.2 2021-02-13T17:24:53.000Z 1761.6 2021-02-13T17:24:59.000Z 1763.4 2021-02-13T17:25:05.000Z 1762.9 2021-02-13T17:25:06.000Z 1764.1 2021-02-13T17:25:11.000Z 1765.8 2021-02-13T17:25:12.000Z 1766.5 2021-02-13T17:25:16.000Z 1767.7 2021-02-13T17:25:20.000Z 1767.7 2021-02-13T17:25:21.000Z 1769.9 2021-02-13T17:25:26.000Z 1770.8 2021-02-13T17:25:29.000Z 1771.6 2021-02-13T17:25:32.000Z 1772.4 2021-02-13T17:25:37.000Z 1772.4 2021-02-13T17:25:38.000Z 1774.9 2021-02-13T17:25:44.000Z 1774.9 2021-02-13T17:25:45.000Z 1775.8 2021-02-13T17:25:46.000Z 1775.6 2021-02-13T17:25:50.000Z 1775.6 2021-02-13T17:25:51.000Z 1776.5 2021-02-13T17:25:56.000Z 1776.5 2021-02-13T17:25:57.000Z 1776.7 2021-02-13T17:26:02.000Z 1776.7 2021-02-13T17:26:03.000Z 1776.7 2021-02-13T17:26:05.000Z 1778 2021-02-13T17:26:08.000Z 1780.7 2021-02-13T17:26:13.000Z 1783.6 2021-02-13T17:26:16.000Z 1783.6 2021-02-13T17:26:17.000Z 1783.6 2021-02-13T17:26:19.000Z 1786.7 2021-02-13T17:26:21.000Z 1786.6 2021-02-13T17:26:25.000Z 1788.1 2021-02-13T17:26:27.000Z 1787.8 2021-02-13T17:26:32.000Z 1787.3 2021-02-13T17:26:35.000Z 1785.5 2021-02-13T17:26:38.000Z 1785.5 2021-02-13T17:26:39.000Z 1784.8 2021-02-13T17:26:42.000Z 1783.8 2021-02-13T17:26:47.000Z 1783.8 2021-02-13T17:26:48.000Z 1783.2 2021-02-13T17:26:54.000Z 1782.5 2021-02-13T17:27:00.000Z 1782.8 2021-02-13T17:27:02.000Z 1781.8 2021-02-13T17:27:06.000Z 1781.8 2021-02-13T17:27:08.000Z 1784.2 2021-02-13T17:27:12.000Z 1786.1 2021-02-13T17:27:14.000Z 1786.6 2021-02-13T17:27:16.000Z 1791.3 2021-02-13T17:27:22.000Z 1796.5 2021-02-13T17:27:28.000Z 1796.8 2021-02-13T17:27:29.000Z 1799.4 2021-02-13T17:27:34.000Z 1801.9 2021-02-13T17:27:36.000Z 1802.6 2021-02-13T17:27:42.000Z 1802.6 2021-02-13T17:27:44.000Z 1804.7 2021-02-13T17:27:48.000Z 1804.7 2021-02-13T17:27:52.000Z 1804.7 2021-02-13T17:27:57.000Z 1806.5 2021-02-13T17:28:00.000Z 1807.6 2021-02-13T17:28:06.000Z 1807.6 2021-02-13T17:28:07.000Z 1808 2021-02-13T17:28:13.000Z 1807.9 2021-02-13T17:28:17.000Z 1807.2 2021-02-13T17:28:19.000Z 1808 2021-02-13T17:28:22.000Z 1808.1 2021-02-13T17:28:27.000Z 1807.6 2021-02-13T17:28:32.000Z 1807.6 2021-02-13T17:28:35.000Z 1807.7 2021-02-13T17:28:38.000Z 1807.7 2021-02-13T17:28:42.000Z 1807.9 2021-02-13T17:28:44.000Z 1809.8 2021-02-13T17:28:49.000Z 1811.7 2021-02-13T17:28:54.000Z 1812.9 2021-02-13T17:28:55.000Z 1815.3 2021-02-13T17:28:57.000Z 1817.2 2021-02-13T17:28:59.000Z 1817.8 2021-02-13T17:29:00.000Z 1818.2 2021-02-13T17:29:01.000Z 1818.6 2021-02-13T17:29:04.000Z 1818.7 2021-02-13T17:29:07.000Z 1819.1 2021-02-13T17:29:12.000Z 1819.1 2021-02-13T17:29:13.000Z 1818.1 2021-02-13T17:29:19.000Z 1815 2021-02-13T17:29:26.000Z 1814.4 2021-02-13T17:29:30.000Z 1815.3 2021-02-13T17:29:33.000Z 1814 2021-02-13T17:29:38.000Z 1814 2021-02-13T17:29:41.000Z 1813.1 2021-02-13T17:29:47.000Z 1812.7 2021-02-13T17:29:49.000Z 1813.2 2021-02-13T17:29:52.000Z 1812.5 2021-02-13T17:29:57.000Z 1811.7 2021-02-13T17:30:02.000Z 1810.7 2021-02-13T17:30:07.000Z 1809.6 2021-02-13T17:30:16.000Z 1808 2021-02-13T17:30:21.000Z 1808 2021-02-13T17:30:22.000Z 1807 2021-02-13T17:30:24.000Z 1805.5 2021-02-13T17:30:28.000Z 1805.1 2021-02-13T17:30:29.000Z 1804.7 2021-02-13T17:30:30.000Z 1803.8 2021-02-13T17:30:32.000Z 1802.3 2021-02-13T17:30:35.000Z 1802.7 2021-02-13T17:30:38.000Z 1803.5 2021-02-13T17:30:40.000Z 1803.4 2021-02-13T17:30:41.000Z 1803.3 2021-02-13T17:30:42.000Z 1803.2 2021-02-13T17:30:44.000Z 1804.2 2021-02-13T17:30:46.000Z 1804.2 2021-02-13T17:30:47.000Z 1804.3 2021-02-13T17:30:48.000Z 1804.4 2021-02-13T17:30:51.000Z 1805.4 2021-02-13T17:30:53.000Z 1806.2 2021-02-13T17:30:57.000Z 1806.3 2021-02-13T17:31:01.000Z 1804.1 2021-02-13T17:31:05.000Z 1802.9 2021-02-13T17:31:07.000Z 1801.4 2021-02-13T17:31:09.000Z 1797.6 2021-02-13T17:31:12.000Z 1797.6 2021-02-13T17:31:13.000Z 1792.7 2021-02-13T17:31:16.000Z 1792.7 2021-02-13T17:31:17.000Z 1789.4 2021-02-13T17:31:19.000Z 1787.5 2021-02-13T17:31:21.000Z 1788.4 2021-02-13T17:31:22.000Z 1788 2021-02-13T17:31:24.000Z 1788.7 2021-02-13T17:31:26.000Z 1788.3 2021-02-13T17:31:27.000Z 1788.3 2021-02-13T17:31:30.000Z 1784.9 2021-02-13T17:31:33.000Z 1783.6 2021-02-13T17:31:35.000Z 1783.6 2021-02-13T17:31:36.000Z 1781.7 2021-02-13T17:31:38.000Z 1781.5 2021-02-13T17:31:40.000Z 1781.2 2021-02-13T17:31:41.000Z 1779.6 2021-02-13T17:31:43.000Z 1779.8 2021-02-13T17:31:45.000Z 1779.1 2021-02-13T17:31:46.000Z 1777.9 2021-02-13T17:31:48.000Z 1777 2021-02-13T17:31:50.000Z 1776.5 2021-02-13T17:31:51.000Z 1773.4 2021-02-13T17:31:54.000Z 1772.2 2021-02-13T17:31:56.000Z 1771.3 2021-02-13T17:31:57.000Z 1769.3 2021-02-13T17:31:59.000Z 1768.6 2021-02-13T17:32:00.000Z 1768.4 2021-02-13T17:32:01.000Z 1767.1 2021-02-13T17:32:03.000Z 1766.1 2021-02-13T17:32:05.000Z 1764.8 2021-02-13T17:32:07.000Z 1763.4 2021-02-13T17:32:09.000Z 1762.7 2021-02-13T17:32:11.000Z 1761.7 2021-02-13T17:32:14.000Z 1759.3 2021-02-13T17:32:17.000Z 1759.5 2021-02-13T17:32:19.000Z 1758.3 2021-02-13T17:32:22.000Z 1755.3 2021-02-13T17:32:24.000Z 1755.2 2021-02-13T17:32:25.000Z 1753.1 2021-02-13T17:32:27.000Z 1751.7 2021-02-13T17:32:29.000Z 1751.2 2021-02-13T17:32:30.000Z 1750.7 2021-02-13T17:32:31.000Z 1749.1 2021-02-13T17:32:33.000Z 1748.2 2021-02-13T17:32:34.000Z 1748 2021-02-13T17:32:35.000Z 1747.1 2021-02-13T17:32:37.000Z 1745.3 2021-02-13T17:32:38.000Z 1745.7 2021-02-13T17:32:39.000Z 1744.7 2021-02-13T17:32:41.000Z 1745.2 2021-02-13T17:32:42.000Z 1745.8 2021-02-13T17:32:43.000Z 1749.4 2021-02-13T17:32:47.000Z 1750.7 2021-02-13T17:32:51.000Z 1751 2021-02-13T17:32:52.000Z 1750.4 2021-02-13T17:32:58.000Z 1747.3 2021-02-13T17:33:04.000Z 1742.7 2021-02-13T17:33:09.000Z 1741.3 2021-02-13T17:33:11.000Z 1740.7 2021-02-13T17:33:12.000Z 1739 2021-02-13T17:33:16.000Z 1738.8 2021-02-13T17:33:18.000Z 1738.5 2021-02-13T17:33:21.000Z 1738.5 2021-02-13T17:33:22.000Z 1738.5 2021-02-13T17:33:25.000Z 1738.5 2021-02-13T17:33:28.000Z 1738.4 2021-02-13T17:33:41.000Z 1738 2021-02-13T17:33:59.000Z 1736.3 2021-02-13T17:34:04.000Z 1734.5 2021-02-13T17:34:09.000Z 1734.1 2021-02-13T17:34:10.000Z 1732.9 2021-02-13T17:34:14.000Z 1732.6 2021-02-13T17:34:17.000Z 1732.6 2021-02-13T17:34:18.000Z 1732.6 2021-02-13T17:34:20.000Z 1732.5 2021-02-13T17:34:22.000Z 1732.4 2021-02-13T17:34:24.000Z 1732.4 2021-02-13T17:34:28.000Z 1732.3 2021-02-13T17:34:35.000Z 1732.2 2021-02-13T17:34:36.000Z 1731.8 2021-02-13T17:34:40.000Z 1731.2 2021-02-13T17:34:45.000Z 1730.7 2021-02-13T17:34:49.000Z 1730.7 2021-02-13T17:34:51.000Z 1730.6 2021-02-13T17:34:52.000Z 1730.6 2021-02-13T17:34:53.000Z 1730.6 2021-02-13T17:34:55.000Z 1730.6 2021-02-13T17:34:57.000Z 1730.6 2021-02-13T17:34:58.000Z 1730.6 2021-02-13T17:35:00.000Z 1730.7 2021-02-13T17:35:02.000Z 1730.8 2021-02-13T17:35:03.000Z 1730.7 2021-02-13T17:35:05.000Z 1730.7 2021-02-13T17:35:06.000Z 1730.7 2021-02-13T17:35:07.000Z 1730.6 2021-02-13T17:35:10.000Z 1730.7 2021-02-13T17:35:13.000Z 1730.9 2021-02-13T17:35:19.000Z 1731.1 2021-02-13T17:35:23.000Z 1731.2 2021-02-13T17:35:25.000Z 1731.4 2021-02-13T17:35:27.000Z 1731.6 2021-02-13T17:35:29.000Z 1731.8 2021-02-13T17:35:31.000Z 1731.9 2021-02-13T17:35:32.000Z 1732.1 2021-02-13T17:35:35.000Z 1732.2 2021-02-13T17:35:36.000Z 1732.6 2021-02-13T17:35:39.000Z 1733 2021-02-13T17:35:43.000Z 1733 2021-02-13T17:35:48.000Z 1733 2021-02-13T17:35:53.000Z 1733 2021-02-13T17:35:57.000Z 1733.1 2021-02-13T17:36:00.000Z 1733.3 2021-02-13T17:36:06.000Z 1733.6 2021-02-13T17:36:10.000Z 1734.1 2021-02-13T17:36:13.000Z 1734.9 2021-02-13T17:36:19.000Z 1735.3 2021-02-13T17:36:27.000Z 1734.8 2021-02-13T17:36:33.000Z 1734.5 2021-02-13T17:36:36.000Z 1734 2021-02-13T17:36:39.000Z 1733.8 2021-02-13T17:36:40.000Z 1733.2 2021-02-13T17:36:43.000Z 1732.9 2021-02-13T17:36:44.000Z 1732.2 2021-02-13T17:36:46.000Z 1731.3 2021-02-13T17:36:49.000Z 1729.4 2021-02-13T17:36:54.000Z 1729 2021-02-13T17:36:55.000Z 1728.5 2021-02-13T17:36:56.000Z 1727.4 2021-02-13T17:36:58.000Z 1726.7 2021-02-13T17:36:59.000Z 1726 2021-02-13T17:37:00.000Z 1724.7 2021-02-13T17:37:02.000Z 1724.3 2021-02-13T17:37:03.000Z 1724 2021-02-13T17:37:04.000Z 1723.7 2021-02-13T17:37:05.000Z 1723.5 2021-02-13T17:37:06.000Z 1723.4 2021-02-13T17:37:07.000Z 1723.2 2021-02-13T17:37:08.000Z 1723.1 2021-02-13T17:37:09.000Z 1723.2 2021-02-13T17:37:10.000Z 1723.5 2021-02-13T17:37:11.000Z 1723.8 2021-02-13T17:37:12.000Z 1724 2021-02-13T17:37:13.000Z 1724.1 2021-02-13T17:37:14.000Z 1724.2 2021-02-13T17:37:15.000Z 1724.3 2021-02-13T17:37:16.000Z 1724.5 2021-02-13T17:37:17.000Z 1725.2 2021-02-13T17:37:19.000Z 1726 2021-02-13T17:37:21.000Z 1726.7 2021-02-13T17:37:23.000Z 1727.3 2021-02-13T17:37:25.000Z 1727.9 2021-02-13T17:37:28.000Z 1728.3 2021-02-13T17:37:31.000Z 1728.5 2021-02-13T17:37:33.000Z 1728.6 2021-02-13T17:37:35.000Z 1728.6 2021-02-13T17:37:40.000Z 1728.2 2021-02-13T17:37:44.000Z 1728 2021-02-13T17:37:46.000Z 1727.5 2021-02-13T17:37:49.000Z 1727.2 2021-02-13T17:37:51.000Z 1726.9 2021-02-13T17:37:54.000Z 1727.6 2021-02-13T17:37:57.000Z 1728.3 2021-02-13T17:37:59.000Z 1728.8 2021-02-13T17:38:01.000Z 1728.9 2021-02-13T17:38:02.000Z 1728.9 2021-02-13T17:38:07.000Z 1728.9 2021-02-13T17:38:13.000Z 1728.9 2021-02-13T17:38:15.000Z 1728.9 2021-02-13T17:38:17.000Z 1728.8 2021-02-13T17:38:20.000Z 1728.5 2021-02-13T17:38:22.000Z 1726.9 2021-02-13T17:38:27.000Z 1726.3 2021-02-13T17:38:28.000Z 1724.5 2021-02-13T17:38:30.000Z 1722.5 2021-02-13T17:38:32.000Z 1721.6 2021-02-13T17:38:33.000Z 1719.5 2021-02-13T17:38:36.000Z 1718.8 2021-02-13T17:38:37.000Z 1718 2021-02-13T17:38:38.000Z 1716.4 2021-02-13T17:38:40.000Z 1715.6 2021-02-13T17:38:41.000Z 1714.8 2021-02-13T17:38:42.000Z 1713.8 2021-02-13T17:38:43.000Z 1711.9 2021-02-13T17:38:45.000Z 1709.9 2021-02-13T17:38:47.000Z 1707.8 2021-02-13T17:38:49.000Z 1705.7 2021-02-13T17:38:51.000Z 1703.7 2021-02-13T17:38:53.000Z 1702.8 2021-02-13T17:38:54.000Z 1700.9 2021-02-13T17:38:56.000Z 1699.3 2021-02-13T17:38:58.000Z 1697.8 2021-02-13T17:39:00.000Z 1696.9 2021-02-13T17:39:01.000Z 1695.1 2021-02-13T17:39:03.000Z 1693.5 2021-02-13T17:39:05.000Z 1692.7 2021-02-13T17:39:06.000Z 1692 2021-02-13T17:39:07.000Z 1690.4 2021-02-13T17:39:09.000Z 1688.8 2021-02-13T17:39:11.000Z 1688 2021-02-13T17:39:12.000Z 1687.1 2021-02-13T17:39:13.000Z 1685.4 2021-02-13T17:39:15.000Z 1684.1 2021-02-13T17:39:17.000Z 1683.4 2021-02-13T17:39:18.000Z 1682.8 2021-02-13T17:39:19.000Z 1681.5 2021-02-13T17:39:21.000Z 1680.7 2021-02-13T17:39:22.000Z 1679.9 2021-02-13T17:39:23.000Z 1678.2 2021-02-13T17:39:25.000Z 1676.6 2021-02-13T17:39:27.000Z 1675.2 2021-02-13T17:39:29.000Z 1673.9 2021-02-13T17:39:31.000Z 1673.1 2021-02-13T17:39:32.000Z 1671.4 2021-02-13T17:39:34.000Z 1669.7 2021-02-13T17:39:36.000Z 1668.8 2021-02-13T17:39:37.000Z 1668 2021-02-13T17:39:38.000Z 1666.4 2021-02-13T17:39:40.000Z 1665.4 2021-02-13T17:39:41.000Z 1664.5 2021-02-13T17:39:42.000Z 1662.7 2021-02-13T17:39:44.000Z 1662 2021-02-13T17:39:45.000Z 1661.3 2021-02-13T17:39:46.000Z 1659.9 2021-02-13T17:39:48.000Z 1659.2 2021-02-13T17:39:49.000Z 1658.4 2021-02-13T17:39:50.000Z 1657.7 2021-02-13T17:39:51.000Z 1657 2021-02-13T17:39:52.000Z 1656.3 2021-02-13T17:39:53.000Z 1655.1 2021-02-13T17:39:55.000Z 1654.5 2021-02-13T17:39:56.000Z 1653.8 2021-02-13T17:39:57.000Z 1653.2 2021-02-13T17:39:58.000Z 1652 2021-02-13T17:40:00.000Z 1651.4 2021-02-13T17:40:01.000Z 1650.8 2021-02-13T17:40:02.000Z 1649.6 2021-02-13T17:40:04.000Z 1648.3 2021-02-13T17:40:06.000Z 1647.1 2021-02-13T17:40:08.000Z 1645.8 2021-02-13T17:40:10.000Z 1644.8 2021-02-13T17:40:12.000Z 1644.4 2021-02-13T17:40:14.000Z 1644.4 2021-02-13T17:40:16.000Z 1644.3 2021-02-13T17:40:18.000Z 1644.3 2021-02-13T17:40:20.000Z 1644.2 2021-02-13T17:40:23.000Z 1644.2 2021-02-13T17:40:35.000Z 1644.1 2021-02-13T17:40:46.000Z 1644.1 2021-02-13T17:40:58.000Z 1643.8 2021-02-13T17:41:12.000Z 1643.7 2021-02-13T17:41:15.000Z 1643.4 2021-02-13T17:41:18.000Z 1643.2 2021-02-13T17:41:19.000Z 1642.5 2021-02-13T17:41:21.000Z 1640 2021-02-13T17:41:26.000Z 1638.6 2021-02-13T17:41:29.000Z 1638.2 2021-02-13T17:41:30.000Z 1637.3 2021-02-13T17:41:32.000Z 1636.1 2021-02-13T17:41:34.000Z 1634.2 2021-02-13T17:41:37.000Z 1632.9 2021-02-13T17:41:39.000Z 1630.5 2021-02-13T17:41:42.000Z 1629.7 2021-02-13T17:41:43.000Z 1628.8 2021-02-13T17:41:44.000Z 1627.2 2021-02-13T17:41:46.000Z 1625.8 2021-02-13T17:41:48.000Z 1624.7 2021-02-13T17:41:50.000Z 1623.6 2021-02-13T17:41:52.000Z 1622.3 2021-02-13T17:41:54.000Z 1621.5 2021-02-13T17:41:55.000Z 1620.7 2021-02-13T17:41:56.000Z 1619 2021-02-13T17:41:58.000Z 1617.4 2021-02-13T17:42:00.000Z 1615.9 2021-02-13T17:42:02.000Z 1614.2 2021-02-13T17:42:04.000Z 1612.7 2021-02-13T17:42:06.000Z 1611.8 2021-02-13T17:42:07.000Z 1611 2021-02-13T17:42:08.000Z 1609.4 2021-02-13T17:42:10.000Z 1607.5 2021-02-13T17:42:12.000Z 1606.4 2021-02-13T17:42:13.000Z 1605 2021-02-13T17:42:14.000Z 1602.3 2021-02-13T17:42:16.000Z 1601.2 2021-02-13T17:42:17.000Z 1600.4 2021-02-13T17:42:18.000Z 1599.1 2021-02-13T17:42:20.000Z 1597.8 2021-02-13T17:42:22.000Z 1597.2 2021-02-13T17:42:23.000Z 1596.6 2021-02-13T17:42:24.000Z 1595.9 2021-02-13T17:42:25.000Z 1595 2021-02-13T17:42:26.000Z 1594.1 2021-02-13T17:42:27.000Z 1591.8 2021-02-13T17:42:29.000Z 1589.3 2021-02-13T17:42:31.000Z 1588 2021-02-13T17:42:32.000Z 1586.6 2021-02-13T17:42:33.000Z 1583.9 2021-02-13T17:42:35.000Z 1582.6 2021-02-13T17:42:36.000Z 1581.5 2021-02-13T17:42:37.000Z 1580.4 2021-02-13T17:42:38.000Z 1578.6 2021-02-13T17:42:40.000Z 1577.9 2021-02-13T17:42:41.000Z 1577 2021-02-13T17:42:42.000Z 1576.2 2021-02-13T17:42:43.000Z 1575.4 2021-02-13T17:42:44.000Z 1574.7 2021-02-13T17:42:45.000Z 1574.2 2021-02-13T17:42:46.000Z 1573.7 2021-02-13T17:42:47.000Z 1573 2021-02-13T17:42:49.000Z 1572.3 2021-02-13T17:42:52.000Z 1572.2 2021-02-13T17:42:53.000Z 1572.1 2021-02-13T17:42:55.000Z 1572.7 2021-02-13T17:42:59.000Z 1573.7 2021-02-13T17:43:05.000Z 1573.8 2021-02-13T17:43:09.000Z 1573.8 2021-02-13T17:43:28.000Z 1573.8 2021-02-13T17:43:32.000Z 1573.8 2021-02-13T17:43:37.000Z 1573.8 2021-02-13T17:43:38.000Z 1573.7 2021-02-13T17:43:46.000Z 1573.7 2021-02-13T17:43:50.000Z 1573.7 2021-02-13T17:44:04.000Z 1573.7 2021-02-13T17:44:06.000Z 1573.6 2021-02-13T17:44:07.000Z 1573.6 2021-02-13T17:44:08.000Z 1573.6 2021-02-13T17:44:10.000Z 1573.6 2021-02-13T17:44:17.000Z 1573.6 2021-02-13T17:44:18.000Z 1573.6 2021-02-13T17:44:21.000Z 1573.6 2021-02-13T17:44:25.000Z 1573.6 2021-02-13T17:44:27.000Z 1573.6 2021-02-13T17:44:37.000Z 1573.6 2021-02-13T17:44:42.000Z 1573.6 2021-02-13T17:44:44.000Z 1573.6 2021-02-13T17:44:52.000Z 1573.6 2021-02-13T17:44:56.000Z 1573.6 2021-02-13T17:45:00.000Z 1573.5 2021-02-13T17:45:09.000Z 1573.5 2021-02-13T17:45:16.000Z 1573.1 2021-02-13T17:45:21.000Z 1573 2021-02-13T17:45:22.000Z 1571.6 2021-02-13T17:45:28.000Z 1570.3 2021-02-13T17:45:33.000Z 1570.1 2021-02-13T17:45:34.000Z 1568.8 2021-02-13T17:45:38.000Z 1567.4 2021-02-13T17:45:41.000Z 1566.1 2021-02-13T17:45:43.000Z 1564.8 2021-02-13T17:45:45.000Z 1563.4 2021-02-13T17:45:47.000Z 1562.7 2021-02-13T17:45:48.000Z 1561.9 2021-02-13T17:45:49.000Z 1560.5 2021-02-13T17:45:51.000Z 1558.2 2021-02-13T17:45:54.000Z 1557.4 2021-02-13T17:45:55.000Z 1556.5 2021-02-13T17:45:56.000Z 1554.5 2021-02-13T17:45:58.000Z 1553.4 2021-02-13T17:45:59.000Z 1552.2 2021-02-13T17:46:00.000Z 1550.2 2021-02-13T17:46:02.000Z 1549.3 2021-02-13T17:46:03.000Z 1548.4 2021-02-13T17:46:04.000Z 1546.9 2021-02-13T17:46:06.000Z 1546.3 2021-02-13T17:46:07.000Z 1545.6 2021-02-13T17:46:08.000Z 1545 2021-02-13T17:46:09.000Z 1543.5 2021-02-13T17:46:11.000Z 1542.8 2021-02-13T17:46:12.000Z 1542.2 2021-02-13T17:46:13.000Z 1541 2021-02-13T17:46:15.000Z 1539.6 2021-02-13T17:46:17.000Z 1538.9 2021-02-13T17:46:18.000Z 1537.5 2021-02-13T17:46:20.000Z 1536.9 2021-02-13T17:46:21.000Z 1536.2 2021-02-13T17:46:22.000Z 1535.5 2021-02-13T17:46:23.000Z 1534.1 2021-02-13T17:46:25.000Z 1533.4 2021-02-13T17:46:26.000Z 1532.7 2021-02-13T17:46:27.000Z 1531.9 2021-02-13T17:46:28.000Z 1529.4 2021-02-13T17:46:31.000Z 1528.7 2021-02-13T17:46:32.000Z 1528 2021-02-13T17:46:33.000Z 1526.4 2021-02-13T17:46:35.000Z 1525.6 2021-02-13T17:46:36.000Z 1524.7 2021-02-13T17:46:37.000Z 1523.9 2021-02-13T17:46:38.000Z 1523 2021-02-13T17:46:39.000Z 1522.3 2021-02-13T17:46:40.000Z 1521 2021-02-13T17:46:42.000Z 1519.6 2021-02-13T17:46:44.000Z 1518.1 2021-02-13T17:46:46.000Z 1516.6 2021-02-13T17:46:48.000Z 1515.3 2021-02-13T17:46:50.000Z 1514.1 2021-02-13T17:46:52.000Z 1513.1 2021-02-13T17:46:54.000Z 1512.1 2021-02-13T17:46:56.000Z 1511.1 2021-02-13T17:46:58.000Z 1509.4 2021-02-13T17:47:01.000Z 1508.8 2021-02-13T17:47:02.000Z 1507.7 2021-02-13T17:47:04.000Z 1507.1 2021-02-13T17:47:05.000Z 1506.6 2021-02-13T17:47:06.000Z 1505.5 2021-02-13T17:47:08.000Z 1505 2021-02-13T17:47:09.000Z 1504.4 2021-02-13T17:47:10.000Z 1503.3 2021-02-13T17:47:12.000Z 1502.7 2021-02-13T17:47:13.000Z 1501.6 2021-02-13T17:47:15.000Z 1501.1 2021-02-13T17:47:16.000Z 1500.5 2021-02-13T17:47:17.000Z 1500 2021-02-13T17:47:18.000Z 1499.4 2021-02-13T17:47:19.000Z 1498.3 2021-02-13T17:47:21.000Z 1497.8 2021-02-13T17:47:22.000Z 1497.2 2021-02-13T17:47:23.000Z 1495.6 2021-02-13T17:47:26.000Z 1494.5 2021-02-13T17:47:28.000Z 1494.1 2021-02-13T17:47:29.000Z 1493.6 2021-02-13T17:47:30.000Z 1493.2 2021-02-13T17:47:31.000Z 1492.6 2021-02-13T17:47:33.000Z 1492.5 2021-02-13T17:47:35.000Z 1492.4 2021-02-13T17:47:36.000Z 1492.4 2021-02-13T17:47:38.000Z 1492.4 2021-02-13T17:47:41.000Z 1492.4 2021-02-13T17:47:47.000Z 1492.4 2021-02-13T17:48:00.000Z 1492.4 2021-02-13T17:48:05.000Z 1492.4 2021-02-13T17:48:16.000Z 1492.4 2021-02-13T17:48:17.000Z 1492.4 2021-02-13T17:48:28.000Z 1492.2 2021-02-13T17:48:35.000Z 1491.2 2021-02-13T17:48:39.000Z 1490.8 2021-02-13T17:48:40.000Z 1488.7 2021-02-13T17:48:44.000Z 1488 2021-02-13T17:48:45.000Z 1487.3 2021-02-13T17:48:46.000Z 1485.4 2021-02-13T17:48:49.000Z 1484.8 2021-02-13T17:48:50.000Z 1484.2 2021-02-13T17:48:51.000Z 1483.2 2021-02-13T17:48:53.000Z 1482.4 2021-02-13T17:48:55.000Z 1481.8 2021-02-13T17:48:57.000Z 1481.6 2021-02-13T17:48:58.000Z 1481.4 2021-02-13T17:49:00.000Z 1481.3 2021-02-13T17:49:01.000Z 1481.1 2021-02-13T17:49:02.000Z 1481 2021-02-13T17:49:03.000Z 1480.8 2021-02-13T17:49:05.000Z 1480.3 2021-02-13T17:49:08.000Z 1479.5 2021-02-13T17:49:11.000Z 1479 2021-02-13T17:49:12.000Z 1477.1 2021-02-13T17:49:15.000Z 1476.4 2021-02-13T17:49:16.000Z 1475.2 2021-02-13T17:49:18.000Z 1474.7 2021-02-13T17:49:19.000Z 1473.9 2021-02-13T17:49:21.000Z 1473.6 2021-02-13T17:49:22.000Z 1472.8 2021-02-13T17:49:24.000Z 1472.3 2021-02-13T17:49:25.000Z 1471 2021-02-13T17:49:27.000Z 1469.7 2021-02-13T17:49:29.000Z 1468.3 2021-02-13T17:49:31.000Z 1467.6 2021-02-13T17:49:32.000Z 1467 2021-02-13T17:49:33.000Z 1466.3 2021-02-13T17:49:34.000Z 1465 2021-02-13T17:49:36.000Z 1464.3 2021-02-13T17:49:37.000Z 1463.7 2021-02-13T17:49:38.000Z 1463.1 2021-02-13T17:49:39.000Z 1461.9 2021-02-13T17:49:41.000Z 1460.7 2021-02-13T17:49:43.000Z 1459.5 2021-02-13T17:49:45.000Z 1459 2021-02-13T17:49:46.000Z 1458.1 2021-02-13T17:49:48.000Z 1457.1 2021-02-13T17:49:50.000Z 1456.1 2021-02-13T17:49:52.000Z 1454.6 2021-02-13T17:49:55.000Z 1453.5 2021-02-13T17:49:57.000Z 1452.9 2021-02-13T17:49:58.000Z 1452.3 2021-02-13T17:49:59.000Z 1451.1 2021-02-13T17:50:01.000Z 1450.1 2021-02-13T17:50:03.000Z 1449.2 2021-02-13T17:50:05.000Z 1448.3 2021-02-13T17:50:07.000Z 1447.9 2021-02-13T17:50:08.000Z 1447.6 2021-02-13T17:50:09.000Z 1446.7 2021-02-13T17:50:11.000Z 1445.6 2021-02-13T17:50:13.000Z 1444.3 2021-02-13T17:50:15.000Z 1443.7 2021-02-13T17:50:16.000Z 1443.1 2021-02-13T17:50:17.000Z 1442.1 2021-02-13T17:50:19.000Z 1441.1 2021-02-13T17:50:21.000Z 1440.6 2021-02-13T17:50:22.000Z 1440.1 2021-02-13T17:50:23.000Z 1439.1 2021-02-13T17:50:25.000Z 1438.6 2021-02-13T17:50:26.000Z 1437.7 2021-02-13T17:50:28.000Z 1437.2 2021-02-13T17:50:29.000Z 1436.8 2021-02-13T17:50:30.000Z 1436.3 2021-02-13T17:50:31.000Z 1435.2 2021-02-13T17:50:33.000Z 1434.6 2021-02-13T17:50:34.000Z 1432.9 2021-02-13T17:50:37.000Z 1431.9 2021-02-13T17:50:39.000Z 1430.4 2021-02-13T17:50:42.000Z 1429.4 2021-02-13T17:50:44.000Z 1428.8 2021-02-13T17:50:45.000Z 1428.1 2021-02-13T17:50:46.000Z 1426.7 2021-02-13T17:50:48.000Z 1425.3 2021-02-13T17:50:50.000Z 1424.6 2021-02-13T17:50:51.000Z 1423.9 2021-02-13T17:50:52.000Z 1423.3 2021-02-13T17:50:53.000Z 1421.5 2021-02-13T17:50:56.000Z 1420.5 2021-02-13T17:50:58.000Z 1419.6 2021-02-13T17:51:00.000Z 1418.9 2021-02-13T17:51:02.000Z 1418 2021-02-13T17:51:04.000Z 1417.5 2021-02-13T17:51:05.000Z 1416.7 2021-02-13T17:51:07.000Z 1415.1 2021-02-13T17:51:10.000Z 1415.3 2021-02-13T17:51:11.000Z 1415.6 2021-02-13T17:51:13.000Z 1415.8 2021-02-13T17:51:15.000Z 1415.9 2021-02-13T17:51:16.000Z 1416.2 2021-02-13T17:51:19.000Z 1416.3 2021-02-13T17:51:21.000Z 1416.8 2021-02-13T17:51:27.000Z 1417.1 2021-02-13T17:51:30.000Z 1417.8 2021-02-13T17:51:37.000Z 1418.5 2021-02-13T17:51:43.000Z 1419.4 2021-02-13T17:51:48.000Z 1419.7 2021-02-13T17:51:49.000Z 1420.8 2021-02-13T17:51:52.000Z 1421.6 2021-02-13T17:51:54.000Z 1422.4 2021-02-13T17:51:56.000Z 1423.1 2021-02-13T17:51:58.000Z 1423.8 2021-02-13T17:52:00.000Z 1424.6 2021-02-13T17:52:03.000Z 1424.9 2021-02-13T17:52:04.000Z 1425.3 2021-02-13T17:52:06.000Z 1426 2021-02-13T17:52:09.000Z 1426.9 2021-02-13T17:52:13.000Z 1427.1 2021-02-13T17:52:14.000Z 1427.7 2021-02-13T17:52:17.000Z 1428.4 2021-02-13T17:52:21.000Z 1428.9 2021-02-13T17:52:24.000Z 1429.4 2021-02-13T17:52:27.000Z 1429.9 2021-02-13T17:52:30.000Z 1430.4 2021-02-13T17:52:33.000Z 1431 2021-02-13T17:52:36.000Z 1431.1 2021-02-13T17:52:37.000Z 1431.3 2021-02-13T17:52:38.000Z 1432 2021-02-13T17:52:41.000Z 1432.4 2021-02-13T17:52:43.000Z 1432.6 2021-02-13T17:52:44.000Z 1433.3 2021-02-13T17:52:48.000Z 1433.7 2021-02-13T17:52:51.000Z 1434.8 2021-02-13T17:52:57.000Z 1435.5 2021-02-13T17:53:01.000Z 1435.9 2021-02-13T17:53:03.000Z 1436.8 2021-02-13T17:53:07.000Z 1437.3 2021-02-13T17:53:09.000Z 1438.3 2021-02-13T17:53:14.000Z 1439.4 2021-02-13T17:53:19.000Z 1440.1 2021-02-13T17:53:23.000Z 1440.3 2021-02-13T17:53:24.000Z 1441.7 2021-02-13T17:53:30.000Z 1441.9 2021-02-13T17:53:31.000Z 1443 2021-02-13T17:53:37.000Z 1443.1 2021-02-13T17:53:38.000Z 1443.9 2021-02-13T17:53:44.000Z 1444.2 2021-02-13T17:53:46.000Z 1444.7 2021-02-13T17:53:50.000Z 1445 2021-02-13T17:53:52.000Z 1445.2 2021-02-13T17:53:54.000Z 1445.4 2021-02-13T17:53:56.000Z 1445.6 2021-02-13T17:53:58.000Z 1445.8 2021-02-13T17:54:00.000Z 1446.5 2021-02-13T17:54:06.000Z 1446.6 2021-02-13T17:54:07.000Z 1447.2 2021-02-13T17:54:13.000Z 1447.2 2021-02-13T17:54:15.000Z 1446.8 2021-02-13T17:54:20.000Z 1444.8 2021-02-13T17:54:25.000Z 1441.7 2021-02-13T17:54:29.000Z 1437.8 2021-02-13T17:54:33.000Z 1436.7 2021-02-13T17:54:34.000Z 1434.5 2021-02-13T17:54:36.000Z 1432 2021-02-13T17:54:38.000Z 1430.6 2021-02-13T17:54:39.000Z 1429.3 2021-02-13T17:54:40.000Z 1428.1 2021-02-13T17:54:41.000Z 1427.1 2021-02-13T17:54:42.000Z 1426.2 2021-02-13T17:54:43.000Z 1425 2021-02-13T17:54:45.000Z 1424.5 2021-02-13T17:54:46.000Z 1424.1 2021-02-13T17:54:47.000Z 1423.8 2021-02-13T17:54:48.000Z 1423.5 2021-02-13T17:54:49.000Z 1423.3 2021-02-13T17:54:50.000Z 1423.2 2021-02-13T17:54:51.000Z 1423 2021-02-13T17:54:53.000Z 1422.6 2021-02-13T17:54:56.000Z 1422.5 2021-02-13T17:54:57.000Z 1422.5 2021-02-13T17:54:58.000Z 1422.3 2021-02-13T17:55:01.000Z 1422.3 2021-02-13T17:55:03.000Z 1422.7 2021-02-13T17:55:08.000Z 1423.1 2021-02-13T17:55:12.000Z 1423.3 2021-02-13T17:55:13.000Z 1423.5 2021-02-13T17:55:15.000Z 1423.8 2021-02-13T17:55:17.000Z 1424.1 2021-02-13T17:55:19.000Z 1424.6 2021-02-13T17:55:21.000Z 1424.8 2021-02-13T17:55:22.000Z 1425.3 2021-02-13T17:55:25.000Z 1425.4 2021-02-13T17:55:26.000Z 1425.6 2021-02-13T17:55:27.000Z 1426.4 2021-02-13T17:55:31.000Z 1426.6 2021-02-13T17:55:32.000Z 1426.9 2021-02-13T17:55:34.000Z 1427.1 2021-02-13T17:55:35.000Z 1427.6 2021-02-13T17:55:38.000Z 1428.3 2021-02-13T17:55:42.000Z 1428.7 2021-02-13T17:55:44.000Z 1429.3 2021-02-13T17:55:48.000Z 1429.6 2021-02-13T17:55:50.000Z 1430.3 2021-02-13T17:55:54.000Z 1430.8 2021-02-13T17:55:57.000Z 1431.4 2021-02-13T17:56:01.000Z 1431.8 2021-02-13T17:56:03.000Z 1432.7 2021-02-13T17:56:08.000Z 1432.9 2021-02-13T17:56:09.000Z 1433.7 2021-02-13T17:56:14.000Z 1434 2021-02-13T17:56:16.000Z 1434.9 2021-02-13T17:56:22.000Z 1435.1 2021-02-13T17:56:23.000Z 1435.7 2021-02-13T17:56:27.000Z 1435.8 2021-02-13T17:56:28.000Z 1436.8 2021-02-13T17:56:34.000Z 1437.7 2021-02-13T17:56:39.000Z 1438 2021-02-13T17:56:41.000Z 1438.5 2021-02-13T17:56:44.000Z 1438.7 2021-02-13T17:56:46.000Z 1439.4 2021-02-13T17:56:52.000Z 1440.3 2021-02-13T17:56:59.000Z 1440.5 2021-02-13T17:57:00.000Z 1441 2021-02-13T17:57:05.000Z 1441.3 2021-02-13T17:57:07.000Z 1441.5 2021-02-13T17:57:10.000Z 1442 2021-02-13T17:57:16.000Z 1442.2 2021-02-13T17:57:20.000Z 1442.5 2021-02-13T17:57:23.000Z 1443.1 2021-02-13T17:57:28.000Z 1443.4 2021-02-13T17:57:30.000Z 1444.1 2021-02-13T17:57:35.000Z 1444.3 2021-02-13T17:57:36.000Z 1445.4 2021-02-13T17:57:42.000Z 1445.8 2021-02-13T17:57:44.000Z 1446.6 2021-02-13T17:57:48.000Z 1447.2 2021-02-13T17:57:51.000Z 1447.8 2021-02-13T17:57:54.000Z 1448.3 2021-02-13T17:57:56.000Z 1449.3 2021-02-13T17:58:00.000Z 1449.5 2021-02-13T17:58:01.000Z 1450.7 2021-02-13T17:58:06.000Z 1451.9 2021-02-13T17:58:12.000Z 1452.1 2021-02-13T17:58:13.000Z 1453.1 2021-02-13T17:58:18.000Z 1453.3 2021-02-13T17:58:19.000Z 1454.1 2021-02-13T17:58:24.000Z 1454.3 2021-02-13T17:58:25.000Z 1455 2021-02-13T17:58:30.000Z 1455.4 2021-02-13T17:58:33.000Z 1456.3 2021-02-13T17:58:39.000Z 1456.5 2021-02-13T17:58:40.000Z 1457.3 2021-02-13T17:58:45.000Z 1457.5 2021-02-13T17:58:46.000Z 1458.2 2021-02-13T17:58:50.000Z 1459.2 2021-02-13T17:58:55.000Z 1459.7 2021-02-13T17:58:58.000Z 1460.7 2021-02-13T17:59:03.000Z 1461.3 2021-02-13T17:59:07.000Z 1461.8 2021-02-13T17:59:10.000Z 1462.8 2021-02-13T17:59:16.000Z 1463 2021-02-13T17:59:17.000Z 1463.8 2021-02-13T17:59:23.000Z 1464.8 2021-02-13T17:59:31.000Z 1464.9 2021-02-13T17:59:32.000Z 1465.7 2021-02-13T17:59:37.000Z 1465.8 2021-02-13T17:59:38.000Z 1466.7 2021-02-13T17:59:44.000Z 1467 2021-02-13T17:59:46.000Z 1467.6 2021-02-13T17:59:50.000Z 1468 2021-02-13T17:59:53.000Z 1469.1 2021-02-13T17:59:57.000Z 1469.6 2021-02-13T17:59:59.000Z 1471.4 2021-02-13T18:00:06.000Z 1471.6 2021-02-13T18:00:07.000Z 1473.3 2021-02-13T18:00:13.000Z 1473.9 2021-02-13T18:00:15.000Z 1475.3 2021-02-13T18:00:20.000Z 1476.6 2021-02-13T18:00:24.000Z 1476.9 2021-02-13T18:00:25.000Z 1477.6 2021-02-13T18:00:27.000Z 1479.9 2021-02-13T18:00:33.000Z 1481.2 2021-02-13T18:00:36.000Z 1485.2 2021-02-13T18:00:44.000Z 1486.3 2021-02-13T18:00:46.000Z 1488.8 2021-02-13T18:00:51.000Z 1490.6 2021-02-13T18:00:55.000Z 1491.4 2021-02-13T18:00:58.000Z 1491.6 2021-02-13T18:00:59.000Z 1492.2 2021-02-13T18:01:03.000Z 1493 2021-02-13T18:01:09.000Z 1493.8 2021-02-13T18:01:15.000Z 1494.2 2021-02-13T18:01:19.000Z 1494.5 2021-02-13T18:01:23.000Z 1494.9 2021-02-13T18:01:27.000Z 1495.7 2021-02-13T18:01:34.000Z 1495.8 2021-02-13T18:01:35.000Z 1496 2021-02-13T18:01:42.000Z 1495.9 2021-02-13T18:01:43.000Z 1495 2021-02-13T18:01:47.000Z 1493.6 2021-02-13T18:01:50.000Z 1492.9 2021-02-13T18:01:51.000Z 1490.7 2021-02-13T18:01:54.000Z 1489.9 2021-02-13T18:01:55.000Z 1487.6 2021-02-13T18:01:58.000Z 1486.2 2021-02-13T18:02:00.000Z 1485.6 2021-02-13T18:02:01.000Z 1484 2021-02-13T18:02:04.000Z 1483.5 2021-02-13T18:02:05.000Z 1482.7 2021-02-13T18:02:07.000Z 1482.3 2021-02-13T18:02:08.000Z 1481.6 2021-02-13T18:02:10.000Z 1481.2 2021-02-13T18:02:11.000Z 1479.6 2021-02-13T18:02:14.000Z 1477 2021-02-13T18:02:17.000Z 1474.4 2021-02-13T18:02:19.000Z 1471.6 2021-02-13T18:02:21.000Z 1470.3 2021-02-13T18:02:22.000Z 1469 2021-02-13T18:02:23.000Z 1466.7 2021-02-13T18:02:25.000Z 1464.4 2021-02-13T18:02:27.000Z 1463.3 2021-02-13T18:02:28.000Z 1462.3 2021-02-13T18:02:29.000Z 1461.3 2021-02-13T18:02:30.000Z 1460.2 2021-02-13T18:02:31.000Z 1459 2021-02-13T18:02:32.000Z 1457.7 2021-02-13T18:02:33.000Z 1455.6 2021-02-13T18:02:35.000Z 1454.6 2021-02-13T18:02:36.000Z 1453.6 2021-02-13T18:02:37.000Z 1452.8 2021-02-13T18:02:38.000Z 1451.5 2021-02-13T18:02:40.000Z 1450.2 2021-02-13T18:02:42.000Z 1448.5 2021-02-13T18:02:44.000Z 1446.8 2021-02-13T18:02:46.000Z 1444.9 2021-02-13T18:02:48.000Z 1442.7 2021-02-13T18:02:50.000Z 1440.5 2021-02-13T18:02:52.000Z 1438.4 2021-02-13T18:02:54.000Z 1436.7 2021-02-13T18:02:56.000Z 1435.8 2021-02-13T18:02:58.000Z 1435.2 2021-02-13T18:02:59.000Z 1434.6 2021-02-13T18:03:00.000Z 1434 2021-02-13T18:03:01.000Z 1433.4 2021-02-13T18:03:02.000Z 1432.2 2021-02-13T18:03:04.000Z 1430.7 2021-02-13T18:03:06.000Z 1428.7 2021-02-13T18:03:09.000Z 1427.6 2021-02-13T18:03:11.000Z 1427.2 2021-02-13T18:03:12.000Z 1426.9 2021-02-13T18:03:13.000Z 1426.6 2021-02-13T18:03:14.000Z 1426.4 2021-02-13T18:03:15.000Z 1425.8 2021-02-13T18:03:17.000Z 1425.4 2021-02-13T18:03:18.000Z 1425 2021-02-13T18:03:19.000Z 1424.2 2021-02-13T18:03:21.000Z 1423.7 2021-02-13T18:03:22.000Z 1423.3 2021-02-13T18:03:23.000Z 1422.1 2021-02-13T18:03:26.000Z 1420.1 2021-02-13T18:03:29.000Z 1418.6 2021-02-13T18:03:31.000Z 1417.2 2021-02-13T18:03:33.000Z 1416 2021-02-13T18:03:35.000Z 1415.6 2021-02-13T18:03:36.000Z 1415.1 2021-02-13T18:03:38.000Z 1414.9 2021-02-13T18:03:39.000Z 1414.7 2021-02-13T18:03:40.000Z 1413.9 2021-02-13T18:03:42.000Z 1412.7 2021-02-13T18:03:44.000Z 1411.2 2021-02-13T18:03:46.000Z 1410.5 2021-02-13T18:03:47.000Z 1409.9 2021-02-13T18:03:48.000Z 1409.4 2021-02-13T18:03:49.000Z 1409 2021-02-13T18:03:50.000Z 1408.4 2021-02-13T18:03:52.000Z 1408 2021-02-13T18:03:54.000Z 1407.9 2021-02-13T18:03:55.000Z 1407.8 2021-02-13T18:03:56.000Z 1407.5 2021-02-13T18:03:58.000Z 1407.4 2021-02-13T18:03:59.000Z 1407.1 2021-02-13T18:04:01.000Z 1406.9 2021-02-13T18:04:02.000Z 1406.7 2021-02-13T18:04:03.000Z 1406.5 2021-02-13T18:04:04.000Z 1405.7 2021-02-13T18:04:07.000Z 1405.4 2021-02-13T18:04:08.000Z 1405 2021-02-13T18:04:09.000Z 1404.1 2021-02-13T18:04:11.000Z 1403.7 2021-02-13T18:04:12.000Z 1402.4 2021-02-13T18:04:15.000Z 1401.6 2021-02-13T18:04:17.000Z 1401.1 2021-02-13T18:04:18.000Z 1399.9 2021-02-13T18:04:20.000Z 1399.2 2021-02-13T18:04:21.000Z 1397.9 2021-02-13T18:04:23.000Z 1397.3 2021-02-13T18:04:24.000Z 1396.8 2021-02-13T18:04:25.000Z 1396.3 2021-02-13T18:04:26.000Z 1395.9 2021-02-13T18:04:27.000Z 1395.6 2021-02-13T18:04:28.000Z 1394.6 2021-02-13T18:04:31.000Z 1394.3 2021-02-13T18:04:32.000Z 1393.5 2021-02-13T18:04:34.000Z 1393.1 2021-02-13T18:04:35.000Z 1392.2 2021-02-13T18:04:37.000Z 1391.7 2021-02-13T18:04:38.000Z 1390.3 2021-02-13T18:04:41.000Z 1389.7 2021-02-13T18:04:42.000Z 1389.2 2021-02-13T18:04:43.000Z 1387.9 2021-02-13T18:04:45.000Z 1386.9 2021-02-13T18:04:46.000Z 1385.9 2021-02-13T18:04:47.000Z 1383.8 2021-02-13T18:04:49.000Z 1382.6 2021-02-13T18:04:50.000Z 1381.5 2021-02-13T18:04:51.000Z 1379.4 2021-02-13T18:04:53.000Z 1377.7 2021-02-13T18:04:55.000Z 1376 2021-02-13T18:04:57.000Z 1375.1 2021-02-13T18:04:58.000Z 1374.2 2021-02-13T18:04:59.000Z 1372.1 2021-02-13T18:05:01.000Z 1370.3 2021-02-13T18:05:03.000Z 1369.5 2021-02-13T18:05:04.000Z 1368.9 2021-02-13T18:05:05.000Z 1367.8 2021-02-13T18:05:07.000Z 1367.2 2021-02-13T18:05:08.000Z 1366.7 2021-02-13T18:05:09.000Z 1365.5 2021-02-13T18:05:11.000Z 1364.2 2021-02-13T18:05:13.000Z 1362.8 2021-02-13T18:05:15.000Z 1359.6 2021-02-13T18:05:19.000Z 1357.8 2021-02-13T18:05:21.000Z 1356.9 2021-02-13T18:05:22.000Z 1355.8 2021-02-13T18:05:23.000Z 1353.7 2021-02-13T18:05:25.000Z 1352.8 2021-02-13T18:05:26.000Z 1351.9 2021-02-13T18:05:27.000Z 1350.2 2021-02-13T18:05:29.000Z 1349.5 2021-02-13T18:05:30.000Z 1348.6 2021-02-13T18:05:31.000Z 1348 2021-02-13T18:05:32.000Z 1347.4 2021-02-13T18:05:33.000Z 1347 2021-02-13T18:05:34.000Z 1346.5 2021-02-13T18:05:35.000Z 1345.5 2021-02-13T18:05:37.000Z 1344.6 2021-02-13T18:05:39.000Z 1343.7 2021-02-13T18:05:41.000Z 1343.2 2021-02-13T18:05:42.000Z 1342.3 2021-02-13T18:05:44.000Z 1341.8 2021-02-13T18:05:45.000Z 1341.2 2021-02-13T18:05:47.000Z 1341 2021-02-13T18:05:48.000Z 1340.9 2021-02-13T18:05:49.000Z 1340.6 2021-02-13T18:05:51.000Z 1340.2 2021-02-13T18:05:53.000Z 1340 2021-02-13T18:05:54.000Z 1339.2 2021-02-13T18:05:57.000Z 1338.9 2021-02-13T18:05:58.000Z 1338.7 2021-02-13T18:05:59.000Z 1338.2 2021-02-13T18:06:01.000Z 1337.7 2021-02-13T18:06:03.000Z 1337.5 2021-02-13T18:06:04.000Z 1337 2021-02-13T18:06:07.000Z 1336.9 2021-02-13T18:06:08.000Z 1336.8 2021-02-13T18:06:09.000Z 1336.3 2021-02-13T18:06:11.000Z 1336 2021-02-13T18:06:12.000Z 1334.6 2021-02-13T18:06:15.000Z 1334 2021-02-13T18:06:16.000Z 1331.9 2021-02-13T18:06:20.000Z 1331.5 2021-02-13T18:06:21.000Z 1330.9 2021-02-13T18:06:23.000Z 1330.4 2021-02-13T18:06:25.000Z 1329.7 2021-02-13T18:06:28.000Z 1329.3 2021-02-13T18:06:31.000Z 1329.2 2021-02-13T18:06:32.000Z 1328.8 2021-02-13T18:06:35.000Z 1328.6 2021-02-13T18:06:36.000Z 1328.3 2021-02-13T18:06:38.000Z 1327.5 2021-02-13T18:06:41.000Z 1326.7 2021-02-13T18:06:43.000Z 1326.3 2021-02-13T18:06:44.000Z 1325.2 2021-02-13T18:06:47.000Z 1324.2 2021-02-13T18:06:50.000Z 1323.2 2021-02-13T18:06:52.000Z 1322.7 2021-02-13T18:06:53.000Z 1322 2021-02-13T18:06:54.000Z 1320.9 2021-02-13T18:06:56.000Z 1320.3 2021-02-13T18:06:57.000Z 1319.8 2021-02-13T18:06:58.000Z 1318.7 2021-02-13T18:07:00.000Z 1318.1 2021-02-13T18:07:01.000Z 1317.6 2021-02-13T18:07:02.000Z 1316.4 2021-02-13T18:07:04.000Z 1315.9 2021-02-13T18:07:05.000Z 1315.5 2021-02-13T18:07:06.000Z 1314.7 2021-02-13T18:07:08.000Z 1314.3 2021-02-13T18:07:09.000Z 1314 2021-02-13T18:07:10.000Z 1313.7 2021-02-13T18:07:11.000Z 1313.2 2021-02-13T18:07:13.000Z 1313 2021-02-13T18:07:15.000Z 1312.9 2021-02-13T18:07:16.000Z 1312.8 2021-02-13T18:07:18.000Z 1312.7 2021-02-13T18:07:19.000Z 1312.2 2021-02-13T18:07:22.000Z 1312 2021-02-13T18:07:23.000Z 1311.9 2021-02-13T18:07:24.000Z 1311.7 2021-02-13T18:07:26.000Z 1311.5 2021-02-13T18:07:28.000Z 1311.4 2021-02-13T18:07:30.000Z 1311.2 2021-02-13T18:07:32.000Z 1310.9 2021-02-13T18:07:35.000Z 1310.7 2021-02-13T18:07:36.000Z 1309.9 2021-02-13T18:07:41.000Z 1309.7 2021-02-13T18:07:42.000Z 1308.9 2021-02-13T18:07:45.000Z 1308.4 2021-02-13T18:07:46.000Z 1306.9 2021-02-13T18:07:49.000Z 1305.8 2021-02-13T18:07:51.000Z 1304.7 2021-02-13T18:07:53.000Z 1303.6 2021-02-13T18:07:55.000Z 1303.1 2021-02-13T18:07:56.000Z 1302 2021-02-13T18:07:58.000Z 1301.5 2021-02-13T18:08:00.000Z 1300.9 2021-02-13T18:08:02.000Z 1300.6 2021-02-13T18:08:03.000Z 1300.3 2021-02-13T18:08:04.000Z 1300 2021-02-13T18:08:05.000Z 1299.7 2021-02-13T18:08:06.000Z 1299.3 2021-02-13T18:08:07.000Z 1299 2021-02-13T18:08:08.000Z 1298.6 2021-02-13T18:08:09.000Z 1298.1 2021-02-13T18:08:10.000Z 1297 2021-02-13T18:08:12.000Z 1296.4 2021-02-13T18:08:13.000Z 1295.8 2021-02-13T18:08:14.000Z 1295.3 2021-02-13T18:08:15.000Z 1294.7 2021-02-13T18:08:16.000Z 1294.3 2021-02-13T18:08:17.000Z 1293.5 2021-02-13T18:08:19.000Z 1293.2 2021-02-13T18:08:20.000Z 1292.9 2021-02-13T18:08:21.000Z 1292.6 2021-02-13T18:08:22.000Z 1292.2 2021-02-13T18:08:24.000Z 1292.1 2021-02-13T18:08:25.000Z 1292.1 2021-02-13T18:08:26.000Z 1292 2021-02-13T18:08:27.000Z 1292.1 2021-02-13T18:08:28.000Z 1292.1 2021-02-13T18:08:30.000Z 1292.2 2021-02-13T18:08:31.000Z 1292.4 2021-02-13T18:08:32.000Z 1292.9 2021-02-13T18:08:35.000Z 1293.1 2021-02-13T18:08:36.000Z 1293.3 2021-02-13T18:08:37.000Z 1293.6 2021-02-13T18:08:39.000Z 1293.9 2021-02-13T18:08:41.000Z 1294 2021-02-13T18:08:42.000Z 1294.2 2021-02-13T18:08:43.000Z 1294.3 2021-02-13T18:08:44.000Z 1294.7 2021-02-13T18:08:47.000Z 1294.8 2021-02-13T18:08:48.000Z 1295.3 2021-02-13T18:08:51.000Z 1295.5 2021-02-13T18:08:52.000Z 1296 2021-02-13T18:08:54.000Z 1295.1 2021-02-13T18:08:55.000Z 1292.8 2021-02-13T18:08:58.000Z 1287 2021-02-13T18:09:02.000Z 1286.9 2021-02-13T18:09:03.000Z 1286.7 2021-02-13T18:09:05.000Z 1286.2 2021-02-13T18:09:08.000Z 1285.9 2021-02-13T18:09:10.000Z 1285.2 2021-02-13T18:09:16.000Z 1285 2021-02-13T18:09:18.000Z 1284.8 2021-02-13T18:09:21.000Z 1284.8 2021-02-13T18:09:22.000Z 1284.7 2021-02-13T18:09:25.000Z 1284.7 2021-02-13T18:09:27.000Z 1284.9 2021-02-13T18:09:33.000Z 1284.9 2021-02-13T18:09:34.000Z 1285.1 2021-02-13T18:09:38.000Z 1285.1 2021-02-13T18:09:39.000Z 1285.1 2021-02-13T18:09:40.000Z 1285.4 2021-02-13T18:09:46.000Z 1285.5 2021-02-13T18:09:47.000Z 1285.8 2021-02-13T18:09:52.000Z 1285.9 2021-02-13T18:09:53.000Z 1285.9 2021-02-13T18:09:54.000Z 1286.3 2021-02-13T18:09:59.000Z 1286.8 2021-02-13T18:10:06.000Z 1287 2021-02-13T18:10:09.000Z 1287.2 2021-02-13T18:10:11.000Z 1287.4 2021-02-13T18:10:14.000Z 1287.8 2021-02-13T18:10:18.000Z 1288.3 2021-02-13T18:10:22.000Z 1288.5 2021-02-13T18:10:24.000Z 1288.7 2021-02-13T18:10:26.000Z 1289.1 2021-02-13T18:10:28.000Z 1289.3 2021-02-13T18:10:29.000Z 1289.5 2021-02-13T18:10:30.000Z 1290.7 2021-02-13T18:10:36.000Z 1291.5 2021-02-13T18:10:40.000Z 1291.6 2021-02-13T18:10:41.000Z 1292.2 2021-02-13T18:10:44.000Z 1292.7 2021-02-13T18:10:46.000Z 1292.9 2021-02-13T18:10:47.000Z 1294 2021-02-13T18:10:52.000Z 1294.1 2021-02-13T18:10:53.000Z 1294.3 2021-02-13T18:10:54.000Z 1294.7 2021-02-13T18:10:57.000Z 1295 2021-02-13T18:11:00.000Z 1295.2 2021-02-13T18:11:03.000Z 1295.4 2021-02-13T18:11:05.000Z 1295.8 2021-02-13T18:11:12.000Z 1295.9 2021-02-13T18:11:13.000Z 1296.2 2021-02-13T18:11:17.000Z 1296.4 2021-02-13T18:11:21.000Z 1296.4 2021-02-13T18:11:22.000Z 1296.4 2021-02-13T18:11:23.000Z 1296.5 2021-02-13T18:11:25.000Z 1296.6 2021-02-13T18:11:27.000Z 1296.6 2021-02-13T18:11:32.000Z 1296.4 2021-02-13T18:11:36.000Z 1296 2021-02-13T18:11:38.000Z 1295.8 2021-02-13T18:11:39.000Z 1295.7 2021-02-13T18:11:40.000Z 1296.2 2021-02-13T18:11:43.000Z 1297.2 2021-02-13T18:11:46.000Z 1297.7 2021-02-13T18:11:48.000Z 1298 2021-02-13T18:11:49.000Z 1298.8 2021-02-13T18:11:53.000Z 1299.7 2021-02-13T18:11:57.000Z 1299.8 2021-02-13T18:11:58.000Z 1299 2021-02-13T18:12:02.000Z 1297.4 2021-02-13T18:12:04.000Z 1294.4 2021-02-13T18:12:08.000Z 1293.5 2021-02-13T18:12:09.000Z 1292 2021-02-13T18:12:11.000Z 1292 2021-02-13T18:12:14.000Z 1289.5 2021-02-13T18:12:15.000Z 1288.9 2021-02-13T18:12:18.000Z 1288.4 2021-02-13T18:12:19.000Z 1287.2 2021-02-13T18:12:20.000Z 1286.8 2021-02-13T18:12:23.000Z 1287.1 2021-02-13T18:12:29.000Z 1287.7 2021-02-13T18:12:31.000Z 1289 2021-02-13T18:12:34.000Z 1288.9 2021-02-13T18:12:35.000Z 1287.4 2021-02-13T18:12:39.000Z 1285.3 2021-02-13T18:12:40.000Z 1289.1 2021-02-13T18:12:44.000Z 1287.5 2021-02-13T18:12:45.000Z 1287.1 2021-02-13T18:12:48.000Z 1287.1 2021-02-13T18:12:49.000Z 1285.4 2021-02-13T18:12:50.000Z 1289.5 2021-02-13T18:12:53.000Z 1293 2021-02-13T18:12:55.000Z 1290.4 2021-02-13T18:12:56.000Z 1292.7 2021-02-13T18:12:57.000Z 1289.1 2021-02-13T18:12:59.000Z 1281.2 2021-02-13T18:13:02.000Z 1280.2 2021-02-13T18:13:03.000Z 1278.8 2021-02-13T18:13:05.000Z 1276.9 2021-02-13T18:13:07.000Z 1276.4 2021-02-13T18:13:08.000Z 1275.9 2021-02-13T18:13:09.000Z 1275.4 2021-02-13T18:13:10.000Z 1274.9 2021-02-13T18:13:11.000Z 1272.9 2021-02-13T18:13:15.000Z 1272.3 2021-02-13T18:13:16.000Z 1271.7 2021-02-13T18:13:17.000Z 1271.1 2021-02-13T18:13:18.000Z 1269.5 2021-02-13T18:13:20.000Z 1267.8 2021-02-13T18:13:22.000Z 1267 2021-02-13T18:13:23.000Z 1266.3 2021-02-13T18:13:24.000Z 1264.3 2021-02-13T18:13:27.000Z 1263.2 2021-02-13T18:13:29.000Z 1262.3 2021-02-13T18:13:31.000Z 1261.9 2021-02-13T18:13:32.000Z 1261.5 2021-02-13T18:13:33.000Z 1260.7 2021-02-13T18:13:35.000Z 1260.3 2021-02-13T18:13:36.000Z 1259.8 2021-02-13T18:13:37.000Z 1258.9 2021-02-13T18:13:39.000Z 1258.4 2021-02-13T18:13:40.000Z 1258 2021-02-13T18:13:41.000Z 1257.1 2021-02-13T18:13:43.000Z 1256.3 2021-02-13T18:13:45.000Z 1256 2021-02-13T18:13:46.000Z 1255.6 2021-02-13T18:13:47.000Z 1255.3 2021-02-13T18:13:48.000Z 1254.9 2021-02-13T18:13:49.000Z 1254.5 2021-02-13T18:13:50.000Z 1253.8 2021-02-13T18:13:52.000Z 1253.5 2021-02-13T18:13:53.000Z 1253.3 2021-02-13T18:13:54.000Z 1253.1 2021-02-13T18:13:55.000Z 1252.8 2021-02-13T18:13:56.000Z 1252.1 2021-02-13T18:13:58.000Z 1251.4 2021-02-13T18:14:00.000Z 1250.2 2021-02-13T18:14:03.000Z 1249.9 2021-02-13T18:14:04.000Z 1248.6 2021-02-13T18:14:07.000Z 1247.6 2021-02-13T18:14:09.000Z 1246.4 2021-02-13T18:14:11.000Z 1244.9 2021-02-13T18:14:14.000Z 1242.4 2021-02-13T18:14:18.000Z 1241.7 2021-02-13T18:14:19.000Z 1240.9 2021-02-13T18:14:20.000Z 1239.5 2021-02-13T18:14:22.000Z 1238.9 2021-02-13T18:14:23.000Z 1238.2 2021-02-13T18:14:24.000Z 1237.5 2021-02-13T18:14:25.000Z 1236.1 2021-02-13T18:14:27.000Z 1234.8 2021-02-13T18:14:29.000Z 1234.3 2021-02-13T18:14:30.000Z 1233.6 2021-02-13T18:14:31.000Z 1233 2021-02-13T18:14:32.000Z 1232.4 2021-02-13T18:14:33.000Z 1231.7 2021-02-13T18:14:34.000Z 1231.1 2021-02-13T18:14:35.000Z 1229.8 2021-02-13T18:14:37.000Z 1228.5 2021-02-13T18:14:39.000Z 1227.9 2021-02-13T18:14:40.000Z 1226.4 2021-02-13T18:14:42.000Z 1225.7 2021-02-13T18:14:43.000Z 1224.9 2021-02-13T18:14:44.000Z 1224.1 2021-02-13T18:14:45.000Z 1223.4 2021-02-13T18:14:46.000Z 1222.6 2021-02-13T18:14:47.000Z 1221.7 2021-02-13T18:14:48.000Z 1220 2021-02-13T18:14:50.000Z 1218.6 2021-02-13T18:14:52.000Z 1217.8 2021-02-13T18:14:54.000Z 1217.9 2021-02-13T18:14:56.000Z 1218 2021-02-13T18:14:57.000Z 1218.2 2021-02-13T18:14:58.000Z 1218.9 2021-02-13T18:15:00.000Z 1219.2 2021-02-13T18:15:01.000Z 1220.1 2021-02-13T18:15:03.000Z 1221 2021-02-13T18:15:05.000Z 1222.1 2021-02-13T18:15:07.000Z 1222.6 2021-02-13T18:15:08.000Z 1223.1 2021-02-13T18:15:09.000Z 1223.8 2021-02-13T18:15:11.000Z 1224.2 2021-02-13T18:15:12.000Z 1224.9 2021-02-13T18:15:14.000Z 1225.6 2021-02-13T18:15:16.000Z 1225.9 2021-02-13T18:15:17.000Z 1226.6 2021-02-13T18:15:19.000Z 1227.1 2021-02-13T18:15:21.000Z 1227.6 2021-02-13T18:15:23.000Z 1227.8 2021-02-13T18:15:24.000Z 1228.1 2021-02-13T18:15:25.000Z 1228.9 2021-02-13T18:15:29.000Z 1229.9 2021-02-13T18:15:33.000Z 1230.5 2021-02-13T18:15:35.000Z 1231.3 2021-02-13T18:15:38.000Z 1232.1 2021-02-13T18:15:41.000Z 1232.4 2021-02-13T18:15:42.000Z 1234.1 2021-02-13T18:15:48.000Z 1234.6 2021-02-13T18:15:50.000Z 1235.3 2021-02-13T18:15:53.000Z 1235.7 2021-02-13T18:15:55.000Z 1236.5 2021-02-13T18:15:59.000Z 1236.9 2021-02-13T18:16:01.000Z 1237.6 2021-02-13T18:16:05.000Z 1238 2021-02-13T18:16:07.000Z 1238.8 2021-02-13T18:16:11.000Z 1239 2021-02-13T18:16:12.000Z 1239.9 2021-02-13T18:16:17.000Z 1241 2021-02-13T18:16:23.000Z 1241.2 2021-02-13T18:16:24.000Z 1242.2 2021-02-13T18:16:29.000Z 1242.6 2021-02-13T18:16:31.000Z 1243.4 2021-02-13T18:16:35.000Z 1244.2 2021-02-13T18:16:39.000Z 1244.7 2021-02-13T18:16:42.000Z 1245.1 2021-02-13T18:16:47.000Z 1245.4 2021-02-13T18:16:54.000Z 1245.6 2021-02-13T18:16:59.000Z 1245.8 2021-02-13T18:17:02.000Z 1246.1 2021-02-13T18:17:06.000Z 1246.2 2021-02-13T18:17:07.000Z 1246.4 2021-02-13T18:17:10.000Z 1246.5 2021-02-13T18:17:12.000Z 1246.8 2021-02-13T18:17:16.000Z 1247 2021-02-13T18:17:18.000Z 1247.4 2021-02-13T18:17:23.000Z 1247.4 2021-02-13T18:17:24.000Z 1247.6 2021-02-13T18:17:28.000Z 1247.8 2021-02-13T18:17:32.000Z 1247.8 2021-02-13T18:17:33.000Z 1248.1 2021-02-13T18:17:37.000Z 1248.2 2021-02-13T18:17:39.000Z 1248.4 2021-02-13T18:17:41.000Z 1248.6 2021-02-13T18:17:43.000Z 1249 2021-02-13T18:17:46.000Z 1249.5 2021-02-13T18:17:48.000Z 1250.5 2021-02-13T18:17:52.000Z 1251.6 2021-02-13T18:17:56.000Z 1252.1 2021-02-13T18:17:58.000Z 1252.8 2021-02-13T18:18:01.000Z 1253.8 2021-02-13T18:18:05.000Z 1254 2021-02-13T18:18:06.000Z 1255.2 2021-02-13T18:18:11.000Z 1256 2021-02-13T18:18:14.000Z 1257.1 2021-02-13T18:18:19.000Z 1257.6 2021-02-13T18:18:21.000Z 1258.2 2021-02-13T18:18:24.000Z 1258.8 2021-02-13T18:18:27.000Z 1259.1 2021-02-13T18:18:29.000Z 1259.4 2021-02-13T18:18:31.000Z 1259.7 2021-02-13T18:18:34.000Z 1260 2021-02-13T18:18:36.000Z 1260.1 2021-02-13T18:18:37.000Z 1260.5 2021-02-13T18:18:39.000Z 1261.4 2021-02-13T18:18:43.000Z 1261.6 2021-02-13T18:18:44.000Z 1262.2 2021-02-13T18:18:48.000Z 1262.7 2021-02-13T18:18:51.000Z 1263.1 2021-02-13T18:18:53.000Z 1264.8 2021-02-13T18:18:58.000Z 1265.5 2021-02-13T18:19:00.000Z 1266.1 2021-02-13T18:19:02.000Z 1266.4 2021-02-13T18:19:03.000Z 1267.3 2021-02-13T18:19:06.000Z 1267.9 2021-02-13T18:19:08.000Z 1268.4 2021-02-13T18:19:10.000Z 1268.7 2021-02-13T18:19:11.000Z 1269.3 2021-02-13T18:19:13.000Z 1270.5 2021-02-13T18:19:17.000Z 1271.3 2021-02-13T18:19:20.000Z 1271.7 2021-02-13T18:19:22.000Z 1272.5 2021-02-13T18:19:26.000Z 1272.7 2021-02-13T18:19:27.000Z 1274 2021-02-13T18:19:33.000Z 1274.1 2021-02-13T18:19:34.000Z 1274.5 2021-02-13T18:19:36.000Z 1274.8 2021-02-13T18:19:38.000Z 1275.5 2021-02-13T18:19:43.000Z 1275.6 2021-02-13T18:19:44.000Z 1276.5 2021-02-13T18:19:50.000Z 1276.8 2021-02-13T18:19:54.000Z 1276.8 2021-02-13T18:19:55.000Z 1277.2 2021-02-13T18:19:59.000Z 1278.4 2021-02-13T18:20:03.000Z 1280 2021-02-13T18:20:08.000Z 1280.3 2021-02-13T18:20:09.000Z 1281.2 2021-02-13T18:20:12.000Z 1281.5 2021-02-13T18:20:13.000Z 1282.9 2021-02-13T18:20:18.000Z 1283.4 2021-02-13T18:20:20.000Z 1284.3 2021-02-13T18:20:24.000Z 1284.6 2021-02-13T18:20:26.000Z 1284.1 2021-02-13T18:20:28.000Z 1283.6 2021-02-13T18:20:29.000Z 1281.7 2021-02-13T18:20:33.000Z 1281.1 2021-02-13T18:20:34.000Z 1277.3 2021-02-13T18:20:39.000Z 1272.9 2021-02-13T18:20:43.000Z 1267.6 2021-02-13T18:20:47.000Z 1266.2 2021-02-13T18:20:48.000Z 1263.4 2021-02-13T18:20:50.000Z 1260.6 2021-02-13T18:20:52.000Z 1259.2 2021-02-13T18:20:53.000Z 1257.8 2021-02-13T18:20:54.000Z 1256.4 2021-02-13T18:20:55.000Z 1254.7 2021-02-13T18:20:56.000Z 1253 2021-02-13T18:20:57.000Z 1252.5 2021-02-13T18:20:58.000Z 1251.5 2021-02-13T18:21:00.000Z 1250.6 2021-02-13T18:21:02.000Z 1249.7 2021-02-13T18:21:04.000Z 1249.3 2021-02-13T18:21:05.000Z 1248.9 2021-02-13T18:21:06.000Z 1248.2 2021-02-13T18:21:08.000Z 1248 2021-02-13T18:21:09.000Z 1247.8 2021-02-13T18:21:10.000Z 1247.2 2021-02-13T18:21:12.000Z 1246.6 2021-02-13T18:21:14.000Z 1246.3 2021-02-13T18:21:15.000Z 1245.9 2021-02-13T18:21:16.000Z 1245.1 2021-02-13T18:21:18.000Z 1244.4 2021-02-13T18:21:20.000Z 1243.8 2021-02-13T18:21:22.000Z 1243.6 2021-02-13T18:21:23.000Z 1243.4 2021-02-13T18:21:24.000Z 1243.2 2021-02-13T18:21:25.000Z 1243.1 2021-02-13T18:21:26.000Z 1243 2021-02-13T18:21:27.000Z 1242.9 2021-02-13T18:21:28.000Z 1242.9 2021-02-13T18:21:29.000Z 1243 2021-02-13T18:21:30.000Z 1243.4 2021-02-13T18:21:32.000Z 1243.6 2021-02-13T18:21:33.000Z 1244.1 2021-02-13T18:21:35.000Z 1245 2021-02-13T18:21:38.000Z 1246.1 2021-02-13T18:21:40.000Z 1247.5 2021-02-13T18:21:42.000Z 1249 2021-02-13T18:21:44.000Z 1250.4 2021-02-13T18:21:46.000Z 1252.1 2021-02-13T18:21:49.000Z 1253.7 2021-02-13T18:21:52.000Z 1254.1 2021-02-13T18:21:53.000Z 1254.6 2021-02-13T18:21:54.000Z 1255.1 2021-02-13T18:21:55.000Z 1256.2 2021-02-13T18:21:57.000Z 1257.7 2021-02-13T18:22:00.000Z 1258.7 2021-02-13T18:22:02.000Z 1259.8 2021-02-13T18:22:04.000Z 1260.3 2021-02-13T18:22:05.000Z 1261.4 2021-02-13T18:22:07.000Z 1263 2021-02-13T18:22:10.000Z 1263.5 2021-02-13T18:22:11.000Z 1264.3 2021-02-13T18:22:13.000Z 1265.2 2021-02-13T18:22:15.000Z 1265.5 2021-02-13T18:22:16.000Z 1266.6 2021-02-13T18:22:19.000Z 1267.5 2021-02-13T18:22:22.000Z 1267.7 2021-02-13T18:22:23.000Z 1268.1 2021-02-13T18:22:25.000Z 1268.9 2021-02-13T18:22:30.000Z 1269 2021-02-13T18:22:31.000Z 1269.2 2021-02-13T18:22:36.000Z 1269.2 2021-02-13T18:22:38.000Z 1269.1 2021-02-13T18:22:40.000Z 1268.3 2021-02-13T18:22:43.000Z 1267.3 2021-02-13T18:22:46.000Z 1266.2 2021-02-13T18:22:49.000Z 1265.6 2021-02-13T18:22:51.000Z 1264.7 2021-02-13T18:22:54.000Z 1264.1 2021-02-13T18:22:56.000Z 1263.9 2021-02-13T18:22:57.000Z 1263.6 2021-02-13T18:22:58.000Z 1263.1 2021-02-13T18:23:00.000Z 1262.6 2021-02-13T18:23:02.000Z 1261.6 2021-02-13T18:23:05.000Z 1260.9 2021-02-13T18:23:07.000Z 1259 2021-02-13T18:23:11.000Z 1258.5 2021-02-13T18:23:12.000Z 1255.8 2021-02-13T18:23:16.000Z 1254 2021-02-13T18:23:18.000Z 1253.1 2021-02-13T18:23:19.000Z 1251.2 2021-02-13T18:23:21.000Z 1250.3 2021-02-13T18:23:22.000Z 1249.5 2021-02-13T18:23:23.000Z 1248.6 2021-02-13T18:23:24.000Z 1247.7 2021-02-13T18:23:25.000Z 1246.7 2021-02-13T18:23:26.000Z 1245.8 2021-02-13T18:23:27.000Z 1244.8 2021-02-13T18:23:28.000Z 1243.7 2021-02-13T18:23:29.000Z 1242.7 2021-02-13T18:23:30.000Z 1240.8 2021-02-13T18:23:32.000Z 1239.2 2021-02-13T18:23:34.000Z 1237.9 2021-02-13T18:23:36.000Z 1237.3 2021-02-13T18:23:37.000Z 1236.7 2021-02-13T18:23:38.000Z 1236 2021-02-13T18:23:39.000Z 1235.2 2021-02-13T18:23:40.000Z 1233.5 2021-02-13T18:23:42.000Z 1232 2021-02-13T18:23:44.000Z 1231.2 2021-02-13T18:23:45.000Z 1230.4 2021-02-13T18:23:46.000Z 1229.6 2021-02-13T18:23:47.000Z 1228.9 2021-02-13T18:23:48.000Z 1227.5 2021-02-13T18:23:50.000Z 1225.8 2021-02-13T18:23:52.000Z 1225 2021-02-13T18:23:53.000Z 1224.2 2021-02-13T18:23:54.000Z 1222.2 2021-02-13T18:23:56.000Z 1221.1 2021-02-13T18:23:57.000Z 1219.9 2021-02-13T18:23:58.000Z 1217.7 2021-02-13T18:24:00.000Z 1216.6 2021-02-13T18:24:01.000Z 1215.5 2021-02-13T18:24:02.000Z 1213.4 2021-02-13T18:24:04.000Z 1212.4 2021-02-13T18:24:05.000Z 1211.4 2021-02-13T18:24:06.000Z 1209.8 2021-02-13T18:24:08.000Z 1209.1 2021-02-13T18:24:09.000Z 1208.5 2021-02-13T18:24:10.000Z 1207.6 2021-02-13T18:24:12.000Z 1207.3 2021-02-13T18:24:13.000Z 1207 2021-02-13T18:24:14.000Z 1206.6 2021-02-13T18:24:15.000Z 1206.2 2021-02-13T18:24:16.000Z 1205.4 2021-02-13T18:24:18.000Z 1204.6 2021-02-13T18:24:20.000Z 1204.2 2021-02-13T18:24:21.000Z 1203.7 2021-02-13T18:24:22.000Z 1202.8 2021-02-13T18:24:24.000Z 1202.4 2021-02-13T18:24:25.000Z 1202.1 2021-02-13T18:24:26.000Z 1201.8 2021-02-13T18:24:27.000Z 1201.6 2021-02-13T18:24:28.000Z 1201 2021-02-13T18:24:31.000Z 1200.7 2021-02-13T18:24:33.000Z 1200.6 2021-02-13T18:24:34.000Z 1200.2 2021-02-13T18:24:36.000Z 1198.3 2021-02-13T18:24:41.000Z 1197.6 2021-02-13T18:24:42.000Z 1195.1 2021-02-13T18:24:46.000Z 1193.7 2021-02-13T18:24:48.000Z 1193 2021-02-13T18:24:49.000Z 1191.8 2021-02-13T18:24:51.000Z 1191.3 2021-02-13T18:24:52.000Z 1190.7 2021-02-13T18:24:54.000Z 1190.5 2021-02-13T18:24:55.000Z 1190.3 2021-02-13T18:24:56.000Z 1189.6 2021-02-13T18:24:58.000Z 1189.3 2021-02-13T18:24:59.000Z 1189 2021-02-13T18:25:00.000Z 1188.7 2021-02-13T18:25:01.000Z 1188.5 2021-02-13T18:25:02.000Z 1188 2021-02-13T18:25:04.000Z 1187.8 2021-02-13T18:25:05.000Z 1187.4 2021-02-13T18:25:08.000Z 1187.3 2021-02-13T18:25:13.000Z 1187.3 2021-02-13T18:25:23.000Z 1187.3 2021-02-13T18:25:33.000Z 1187.3 2021-02-13T18:25:35.000Z 1187.2 2021-02-13T18:25:46.000Z 1187.2 2021-02-13T18:25:54.000Z 1187.2 2021-02-13T18:25:57.000Z 1187.2 2021-02-13T18:26:02.000Z 1187.2 2021-02-13T18:26:11.000Z 1187.2 2021-02-13T18:26:28.000Z 1187.2 2021-02-13T18:26:31.000Z 1187.2 2021-02-13T18:26:45.000Z 1187.1 2021-02-13T18:26:55.000Z 1187 2021-02-13T18:26:58.000Z 1186.9 2021-02-13T18:27:00.000Z 1186.5 2021-02-13T18:27:05.000Z 1185.9 2021-02-13T18:27:12.000Z 1185.7 2021-02-13T18:27:15.000Z 1185.4 2021-02-13T18:27:17.000Z 1185.4 2021-02-13T18:27:21.000Z 1185.3 2021-02-13T18:27:25.000Z 1185.3 2021-02-13T18:27:34.000Z 1185.3 2021-02-13T18:27:35.000Z 1185.2 2021-02-13T18:27:42.000Z 1185.1 2021-02-13T18:27:49.000Z 1185.1 2021-02-13T18:27:52.000Z 1185.1 2021-02-13T18:27:57.000Z 1185.1 2021-02-13T18:28:02.000Z 1185.1 2021-02-13T18:28:11.000Z 1185.1 2021-02-13T18:28:17.000Z 1185.3 2021-02-13T18:28:18.000Z 1187.4 2021-02-13T18:28:26.000Z 1188 2021-02-13T18:28:28.000Z 1189.4 2021-02-13T18:28:34.000Z 1189.7 2021-02-13T18:28:35.000Z 1191 2021-02-13T18:28:43.000Z 1191 2021-02-13T18:28:50.000Z 1191 2021-02-13T18:28:52.000Z 1191.1 2021-02-13T18:28:58.000Z 1191.4 2021-02-13T18:29:07.000Z 1191.8 2021-02-13T18:29:14.000Z 1191.9 2021-02-13T18:29:15.000Z 1193 2021-02-13T18:29:21.000Z 1194.9 2021-02-13T18:29:28.000Z 1195.2 2021-02-13T18:29:30.000Z 1195.7 2021-02-13T18:29:34.000Z 1196.6 2021-02-13T18:29:41.000Z 1197.2 2021-02-13T18:29:46.000Z 1197.3 2021-02-13T18:29:47.000Z 1197.9 2021-02-13T18:29:52.000Z 1198.4 2021-02-13T18:29:55.000Z 1198.9 2021-02-13T18:30:00.000Z 1199.2 2021-02-13T18:30:02.000Z 1200.2 2021-02-13T18:30:08.000Z 1200.5 2021-02-13T18:30:10.000Z 1200.8 2021-02-13T18:30:13.000Z 1201.4 2021-02-13T18:30:17.000Z 1201.6 2021-02-13T18:30:19.000Z 1202.5 2021-02-13T18:30:25.000Z 1202.9 2021-02-13T18:30:28.000Z 1203.3 2021-02-13T18:30:31.000Z 1204 2021-02-13T18:30:38.000Z 1204.1 2021-02-13T18:30:44.000Z 1204.2 2021-02-13T18:30:45.000Z 1204.7 2021-02-13T18:30:48.000Z 1205.8 2021-02-13T18:30:55.000Z 1206.4 2021-02-13T18:30:58.000Z 1207.2 2021-02-13T18:31:02.000Z 1208.3 2021-02-13T18:31:08.000Z 1209.8 2021-02-13T18:31:16.000Z 1210 2021-02-13T18:31:17.000Z 1211.4 2021-02-13T18:31:23.000Z 1212 2021-02-13T18:31:26.000Z 1213 2021-02-13T18:31:31.000Z 1213.5 2021-02-13T18:31:34.000Z 1214.4 2021-02-13T18:31:40.000Z 1214.6 2021-02-13T18:31:41.000Z 1215.7 2021-02-13T18:31:47.000Z 1215.8 2021-02-13T18:31:48.000Z 1216.7 2021-02-13T18:31:54.000Z 1217 2021-02-13T18:31:56.000Z 1217.8 2021-02-13T18:32:02.000Z 1218.5 2021-02-13T18:32:07.000Z 1218.8 2021-02-13T18:32:09.000Z 1219.7 2021-02-13T18:32:16.000Z 1220.2 2021-02-13T18:32:19.000Z 1220.7 2021-02-13T18:32:23.000Z 1221.2 2021-02-13T18:32:29.000Z 1221.5 2021-02-13T18:32:36.000Z 1221.6 2021-02-13T18:32:39.000Z 1221.7 2021-02-13T18:32:43.000Z 1221.8 2021-02-13T18:32:48.000Z 1222.1 2021-02-13T18:32:50.000Z 1223.2 2021-02-13T18:32:56.000Z 1223.6 2021-02-13T18:32:58.000Z 1224.6 2021-02-13T18:33:04.000Z 1225.2 2021-02-13T18:33:08.000Z 1225.7 2021-02-13T18:33:11.000Z 1226 2021-02-13T18:33:15.000Z 1226 2021-02-13T18:33:18.000Z 1226 2021-02-13T18:33:22.000Z 1226 2021-02-13T18:33:23.000Z 1226 2021-02-13T18:33:24.000Z 1226.2 2021-02-13T18:33:26.000Z 1226.4 2021-02-13T18:33:29.000Z 1226.6 2021-02-13T18:33:31.000Z 1227.2 2021-02-13T18:33:38.000Z 1227.5 2021-02-13T18:33:44.000Z 1227.6 2021-02-13T18:33:46.000Z 1228.1 2021-02-13T18:33:53.000Z 1228.3 2021-02-13T18:33:55.000Z 1229 2021-02-13T18:34:03.000Z 1229.1 2021-02-13T18:34:04.000Z 1229.7 2021-02-13T18:34:12.000Z 1229.8 2021-02-13T18:34:20.000Z 1228.9 2021-02-13T18:34:26.000Z 1227.7 2021-02-13T18:34:29.000Z 1228 2021-02-13T18:34:34.000Z 1229.4 2021-02-13T18:34:41.000Z 1230.5 2021-02-13T18:34:47.000Z 1230.9 2021-02-13T18:34:49.000Z 1231.1 2021-02-13T18:34:50.000Z 1232.4 2021-02-13T18:34:57.000Z 1232.9 2021-02-13T18:35:00.000Z 1233.4 2021-02-13T18:35:03.000Z 1234.1 2021-02-13T18:35:07.000Z 1234.9 2021-02-13T18:35:11.000Z 1235.4 2021-02-13T18:35:14.000Z 1236.2 2021-02-13T18:35:18.000Z 1237.2 2021-02-13T18:35:23.000Z 1237.4 2021-02-13T18:35:24.000Z 1238.6 2021-02-13T18:35:31.000Z 1238.8 2021-02-13T18:35:32.000Z 1240.1 2021-02-13T18:35:39.000Z 1240.3 2021-02-13T18:35:40.000Z 1241.8 2021-02-13T18:35:48.000Z 1243.2 2021-02-13T18:35:55.000Z 1243.4 2021-02-13T18:35:56.000Z 1244.7 2021-02-13T18:36:03.000Z 1246 2021-02-13T18:36:10.000Z 1246.4 2021-02-13T18:36:12.000Z 1247.6 2021-02-13T18:36:18.000Z 1247.9 2021-02-13T18:36:20.000Z 1249 2021-02-13T18:36:26.000Z 1249.6 2021-02-13T18:36:29.000Z 1250.7 2021-02-13T18:36:35.000Z 1250.9 2021-02-13T18:36:36.000Z 1252.5 2021-02-13T18:36:45.000Z 1252.7 2021-02-13T18:36:46.000Z 1254.1 2021-02-13T18:36:54.000Z 1254.6 2021-02-13T18:36:57.000Z 1256 2021-02-13T18:37:05.000Z 1256.3 2021-02-13T18:37:07.000Z 1257.8 2021-02-13T18:37:15.000Z 1258.3 2021-02-13T18:37:18.000Z 1259.1 2021-02-13T18:37:23.000Z 1259.7 2021-02-13T18:37:27.000Z 1260.4 2021-02-13T18:37:31.000Z 1261.4 2021-02-13T18:37:37.000Z 1262.1 2021-02-13T18:37:41.000Z 1263 2021-02-13T18:37:47.000Z 1263.3 2021-02-13T18:37:49.000Z 1264 2021-02-13T18:37:55.000Z 1264.5 2021-02-13T18:37:59.000Z 1264.8 2021-02-13T18:38:01.000Z 1265.8 2021-02-13T18:38:08.000Z 1266.4 2021-02-13T18:38:13.000Z 1266.8 2021-02-13T18:38:16.000Z 1267.6 2021-02-13T18:38:22.000Z 1268 2021-02-13T18:38:25.000Z 1268.8 2021-02-13T18:38:31.000Z 1269.2 2021-02-13T18:38:34.000Z 1269.6 2021-02-13T18:38:38.000Z 1270.1 2021-02-13T18:38:42.000Z 1270.6 2021-02-13T18:38:46.000Z 1271.6 2021-02-13T18:38:53.000Z 1272.5 2021-02-13T18:39:00.000Z 1272.6 2021-02-13T18:39:01.000Z 1273.6 2021-02-13T18:39:09.000Z 1274.1 2021-02-13T18:39:12.000Z 1274.9 2021-02-13T18:39:18.000Z 1275.3 2021-02-13T18:39:21.000Z 1276.5 2021-02-13T18:39:29.000Z 1276.7 2021-02-13T18:39:30.000Z 1277.4 2021-02-13T18:39:35.000Z 1277.7 2021-02-13T18:39:37.000Z 1278.7 2021-02-13T18:39:44.000Z 1279 2021-02-13T18:39:46.000Z 1279.8 2021-02-13T18:39:51.000Z 1280.5 2021-02-13T18:39:56.000Z 1281 2021-02-13T18:39:59.000Z 1282.3 2021-02-13T18:40:07.000Z 1282.6 2021-02-13T18:40:09.000Z 1283.8 2021-02-13T18:40:16.000Z 1284.6 2021-02-13T18:40:21.000Z 1284.8 2021-02-13T18:40:22.000Z 1284.9 2021-02-13T18:40:23.000Z 1285.2 2021-02-13T18:40:25.000Z 1286.2 2021-02-13T18:40:31.000Z 1286.7 2021-02-13T18:40:34.000Z 1287.5 2021-02-13T18:40:39.000Z 1288.3 2021-02-13T18:40:44.000Z 1288.8 2021-02-13T18:40:47.000Z 1289.8 2021-02-13T18:40:53.000Z 1291.1 2021-02-13T18:41:01.000Z 1291.2 2021-02-13T18:41:02.000Z 1292.3 2021-02-13T18:41:09.000Z 1293.3 2021-02-13T18:41:15.000Z 1293.5 2021-02-13T18:41:16.000Z 1294.4 2021-02-13T18:41:22.000Z 1295.1 2021-02-13T18:41:26.000Z 1295.6 2021-02-13T18:41:29.000Z 1296.7 2021-02-13T18:41:36.000Z 1298 2021-02-13T18:41:44.000Z 1298.1 2021-02-13T18:41:45.000Z 1299.5 2021-02-13T18:41:54.000Z 1299.6 2021-02-13T18:41:55.000Z 1301.1 2021-02-13T18:42:04.000Z 1301.2 2021-02-13T18:42:05.000Z 1302.4 2021-02-13T18:42:12.000Z 1302.8 2021-02-13T18:42:14.000Z 1303.4 2021-02-13T18:42:17.000Z 1304.3 2021-02-13T18:42:22.000Z 1304.9 2021-02-13T18:42:25.000Z 1306 2021-02-13T18:42:31.000Z 1306.2 2021-02-13T18:42:32.000Z 1307.4 2021-02-13T18:42:39.000Z 1307.7 2021-02-13T18:42:41.000Z 1308.7 2021-02-13T18:42:47.000Z 1309.1 2021-02-13T18:42:49.000Z 1310.2 2021-02-13T18:42:56.000Z 1310.5 2021-02-13T18:42:58.000Z 1311.4 2021-02-13T18:43:04.000Z 1312.1 2021-02-13T18:43:09.000Z 1312.8 2021-02-13T18:43:14.000Z 1313.2 2021-02-13T18:43:17.000Z 1313.8 2021-02-13T18:43:22.000Z 1314.4 2021-02-13T18:43:26.000Z 1315.6 2021-02-13T18:43:36.000Z 1316.7 2021-02-13T18:43:45.000Z 1317.5 2021-02-13T18:43:53.000Z 1317.6 2021-02-13T18:43:54.000Z 1318.5 2021-02-13T18:44:03.000Z 1318.9 2021-02-13T18:44:08.000Z 1319 2021-02-13T18:44:10.000Z 1319.5 2021-02-13T18:44:16.000Z 1319.6 2021-02-13T18:44:18.000Z 1320.1 2021-02-13T18:44:25.000Z 1320.5 2021-02-13T18:44:31.000Z 1320.5 2021-02-13T18:44:32.000Z 1320.8 2021-02-13T18:44:39.000Z 1320.9 2021-02-13T18:44:40.000Z 1321.4 2021-02-13T18:44:42.000Z 1322.1 2021-02-13T18:44:49.000Z 1323 2021-02-13T18:44:55.000Z 1323.1 2021-02-13T18:44:56.000Z 1323.8 2021-02-13T18:45:00.000Z 1324.5 2021-02-13T18:45:04.000Z 1325.4 2021-02-13T18:45:10.000Z 1325.5 2021-02-13T18:45:11.000Z 1325.9 2021-02-13T18:45:16.000Z 1326 2021-02-13T18:45:17.000Z 1326.2 2021-02-13T18:45:22.000Z 1326.2 2021-02-13T18:45:23.000Z 1326.5 2021-02-13T18:45:29.000Z 1326.7 2021-02-13T18:45:31.000Z 1327.1 2021-02-13T18:45:36.000Z 1328 2021-02-13T18:45:43.000Z 1328.1 2021-02-13T18:45:51.000Z 1328.2 2021-02-13T18:46:04.000Z 1328.3 2021-02-13T18:46:09.000Z 1328.3 2021-02-13T18:46:12.000Z 1328.4 2021-02-13T18:46:15.000Z 1328.4 2021-02-13T18:46:16.000Z 1328.4 2021-02-13T18:46:23.000Z 1328.5 2021-02-13T18:46:26.000Z 1328.6 2021-02-13T18:46:33.000Z 1328.6 2021-02-13T18:46:36.000Z 1328.6 2021-02-13T18:46:44.000Z 1328.6 2021-02-13T18:46:45.000Z 1328.7 2021-02-13T18:46:49.000Z 1328.7 2021-02-13T18:46:53.000Z 1328.8 2021-02-13T18:47:03.000Z 1328.8 2021-02-13T18:47:06.000Z 1328.9 2021-02-13T18:47:16.000Z 1329 2021-02-13T18:47:18.000Z 1329 2021-02-13T18:47:28.000Z 1329 2021-02-13T18:47:34.000Z 1329.1 2021-02-13T18:47:38.000Z 1329.1 2021-02-13T18:47:48.000Z 1329.2 2021-02-13T18:47:53.000Z 1329.2 2021-02-13T18:47:58.000Z 1329.4 2021-02-13T18:48:07.000Z 1329.7 2021-02-13T18:48:10.000Z 1329.9 2021-02-13T18:48:11.000Z 1330.2 2021-02-13T18:48:13.000Z 1330.3 2021-02-13T18:48:14.000Z 1331 2021-02-13T18:48:21.000Z 1331.2 2021-02-13T18:48:23.000Z 1331.3 2021-02-13T18:48:27.000Z 1331.3 2021-02-13T18:48:31.000Z 1331.2 2021-02-13T18:48:35.000Z 1331.1 2021-02-13T18:48:38.000Z 1331.1 2021-02-13T18:48:40.000Z 1331 2021-02-13T18:48:42.000Z 1331 2021-02-13T18:48:44.000Z 1330.9 2021-02-13T18:48:45.000Z 1330.9 2021-02-13T18:48:48.000Z 1330.9 2021-02-13T18:48:51.000Z 1331.2 2021-02-13T18:48:56.000Z 1331.6 2021-02-13T18:48:59.000Z 1332.5 2021-02-13T18:49:04.000Z 1333.2 2021-02-13T18:49:07.000Z 1334.3 2021-02-13T18:49:12.000Z 1334.9 2021-02-13T18:49:15.000Z 1335.5 2021-02-13T18:49:18.000Z 1336.5 2021-02-13T18:49:23.000Z 1336.8 2021-02-13T18:49:24.000Z 1337.7 2021-02-13T18:49:29.000Z 1337.9 2021-02-13T18:49:30.000Z 1340 2021-02-13T18:49:35.000Z 1340.1 2021-02-13T18:49:36.000Z 1340.3 2021-02-13T18:49:42.000Z 1340.4 2021-02-13T18:49:49.000Z 1340.4 2021-02-13T18:49:50.000Z 1340 2021-02-13T18:49:54.000Z 1339.8 2021-02-13T18:49:56.000Z 1339.3 2021-02-13T18:50:00.000Z 1339.1 2021-02-13T18:50:01.000Z 1339.1 2021-02-13T18:50:06.000Z 1339.1 2021-02-13T18:50:07.000Z 1339.8 2021-02-13T18:50:11.000Z 1340.5 2021-02-13T18:50:15.000Z 1341.4 2021-02-13T18:50:21.000Z 1342.2 2021-02-13T18:50:26.000Z 1342.5 2021-02-13T18:50:31.000Z 1342.6 2021-02-13T18:50:32.000Z 1342.5 2021-02-27T11:12:00.000Z 1342.4 2021-02-27T11:12:01.000Z 1342.1 2021-02-27T11:12:21.000Z 1341.9 2021-02-27T11:12:37.000Z 1341.7 2021-02-27T11:12:45.000Z 1341.5 2021-02-27T11:12:47.000Z 1341.3 2021-02-27T11:12:48.000Z 1341.1 2021-02-27T11:12:49.000Z 1340.2 2021-02-27T11:12:53.000Z 1339.7 2021-02-27T11:12:56.000Z 1339.5 2021-02-27T11:12:57.000Z 1339.3 2021-02-27T11:12:59.000Z 1339.2 2021-02-27T11:13:00.000Z 1339.1 2021-02-27T11:13:02.000Z 1339 2021-02-27T11:13:04.000Z 1339 2021-02-27T11:13:08.000Z 1339.9 2021-02-27T11:13:15.000Z 1340.4 2021-02-27T11:13:22.000Z 1339.2 2021-02-27T11:13:27.000Z 1338.3 2021-02-27T11:13:29.000Z 1337.2 2021-02-27T11:13:31.000Z 1335.9 2021-02-27T11:13:33.000Z 1333.4 2021-02-27T11:13:36.000Z 1330.9 2021-02-27T11:13:41.000Z 1331.1 2021-02-27T11:13:43.000Z 1331.3 2021-02-27T11:13:46.000Z 1331 2021-02-27T11:13:48.000Z 1330.6 2021-02-27T11:13:49.000Z 1330.1 2021-02-27T11:13:50.000Z 1327.9 2021-02-27T11:13:53.000Z 1326.9 2021-02-27T11:13:55.000Z 1326.6 2021-02-27T11:13:56.000Z 1326.2 2021-02-27T11:13:58.000Z 1326.1 2021-02-27T11:13:59.000Z 1325.6 2021-02-27T11:14:01.000Z 1324.6 2021-02-27T11:14:03.000Z 1322.9 2021-02-27T11:14:06.000Z 1322.4 2021-02-27T11:14:07.000Z 1320.8 2021-02-27T11:14:09.000Z 1320.7 2021-02-27T11:14:10.000Z 1320.7 2021-02-27T11:14:11.000Z 1320.3 2021-02-27T11:14:13.000Z 1320.1 2021-02-27T11:14:14.000Z 1319.1 2021-02-27T11:14:17.000Z 1318.8 2021-02-27T11:14:19.000Z 1318.6 2021-02-27T11:14:20.000Z 1318.3 2021-02-27T11:14:21.000Z 1317.9 2021-02-27T11:14:23.000Z 1317.5 2021-02-27T11:14:25.000Z 1317.3 2021-02-27T11:14:26.000Z 1316.8 2021-02-27T11:14:30.000Z 1316.4 2021-02-27T11:14:35.000Z 1316.3 2021-02-27T11:14:36.000Z 1316 2021-02-27T11:14:41.000Z 1315.9 2021-02-27T11:14:45.000Z 1315.9 2021-02-27T11:14:48.000Z 1315.8 2021-02-27T11:14:50.000Z 1315.8 2021-02-27T11:14:51.000Z 1306.1 2021-02-27T11:14:53.000Z 1305.9 2021-02-27T11:14:55.000Z 1305.4 2021-02-27T11:14:59.000Z 1305.2 2021-02-27T11:15:00.000Z 1304.2 2021-02-27T11:15:04.000Z 1304 2021-02-27T11:15:05.000Z 1301.5 2021-02-27T11:15:12.000Z 1300.5 2021-02-27T11:15:14.000Z 1298.1 2021-02-27T11:15:18.000Z 1297.4 2021-02-27T11:15:19.000Z 1294.5 2021-02-27T11:15:23.000Z 1292.1 2021-02-27T11:15:26.000Z 1290.5 2021-02-27T11:15:28.000Z 1289.8 2021-02-27T11:15:29.000Z 1288.3 2021-02-27T11:15:31.000Z 1287 2021-02-27T11:15:33.000Z 1285.8 2021-02-27T11:15:35.000Z 1284.5 2021-02-27T11:15:37.000Z 1283.2 2021-02-27T11:15:39.000Z 1281.9 2021-02-27T11:15:41.000Z 1280.5 2021-02-27T11:15:43.000Z 1279.1 2021-02-27T11:15:45.000Z 1277.6 2021-02-27T11:15:47.000Z 1276.1 2021-02-27T11:15:49.000Z 1274.7 2021-02-27T11:15:51.000Z 1273.2 2021-02-27T11:15:53.000Z 1271.6 2021-02-27T11:15:55.000Z 1270.2 2021-02-27T11:15:57.000Z 1268.5 2021-02-27T11:15:59.000Z 1266.7 2021-02-27T11:16:01.000Z 1264.8 2021-02-27T11:16:03.000Z 1263.9 2021-02-27T11:16:04.000Z 1261.9 2021-02-27T11:16:06.000Z 1260.1 2021-02-27T11:16:08.000Z 1258.4 2021-02-27T11:16:10.000Z 1256.7 2021-02-27T11:16:12.000Z 1256 2021-02-27T11:16:13.000Z 1255.2 2021-02-27T11:16:14.000Z 1253.8 2021-02-27T11:16:16.000Z 1252.6 2021-02-27T11:16:18.000Z 1251.7 2021-02-27T11:16:20.000Z 1251.3 2021-02-27T11:16:21.000Z 1250.5 2021-02-27T11:16:23.000Z 1248.6 2021-02-27T11:16:26.000Z 1247.1 2021-02-27T11:16:28.000Z 1245.4 2021-02-27T11:16:30.000Z 1243.7 2021-02-27T11:16:32.000Z 1242.1 2021-02-27T11:16:34.000Z 1241.4 2021-02-27T11:16:35.000Z 1240.6 2021-02-27T11:16:36.000Z 1239 2021-02-27T11:16:38.000Z 1237.3 2021-02-27T11:16:40.000Z 1235 2021-02-27T11:16:43.000Z 1233.8 2021-02-27T11:16:45.000Z 1233.1 2021-02-27T11:16:46.000Z 1232.4 2021-02-27T11:16:47.000Z 1231.1 2021-02-27T11:16:49.000Z 1230.4 2021-02-27T11:16:50.000Z 1229.2 2021-02-27T11:16:51.000Z 1227.2 2021-02-27T11:16:52.000Z 1225.2 2021-02-27T11:16:53.000Z 1225 2021-02-27T11:16:54.000Z 1225 2021-02-27T11:16:55.000Z 1224.6 2021-02-27T11:16:57.000Z 1223.3 2021-02-27T11:16:59.000Z 1222.1 2021-02-27T11:17:01.000Z 1221.5 2021-02-27T11:17:02.000Z 1221 2021-02-27T11:17:03.000Z 1220.1 2021-02-27T11:17:05.000Z 1219.3 2021-02-27T11:17:07.000Z 1218.2 2021-02-27T11:17:09.000Z 1216.7 2021-02-27T11:17:11.000Z 1216.1 2021-02-27T11:17:12.000Z 1216 2021-02-27T11:17:14.000Z 1215.2 2021-02-27T11:17:15.000Z 1214.2 2021-02-27T11:17:16.000Z 1211.2 2021-02-27T11:17:19.000Z 1208.8 2021-02-27T11:17:22.000Z 1207.9 2021-02-27T11:17:25.000Z 1207.1 2021-02-27T11:17:28.000Z 1206.3 2021-02-27T11:17:31.000Z 1205.5 2021-02-27T11:17:33.000Z 1205 2021-02-27T11:17:34.000Z 1204.1 2021-02-27T11:17:36.000Z 1202.7 2021-02-27T11:17:39.000Z 1202.2 2021-02-27T11:17:40.000Z 1200.7 2021-02-27T11:17:43.000Z 1199.7 2021-02-27T11:17:45.000Z 1198.8 2021-02-27T11:17:47.000Z 1197.3 2021-02-27T11:17:50.000Z 1195.6 2021-02-27T11:17:53.000Z 1194.4 2021-02-27T11:17:55.000Z 1193.1 2021-02-27T11:17:57.000Z 1192.4 2021-02-27T11:17:58.000Z 1191.7 2021-02-27T11:17:59.000Z 1191 2021-02-27T11:18:00.000Z 1190.4 2021-02-27T11:18:01.000Z 1189.8 2021-02-27T11:18:02.000Z 1188.8 2021-02-27T11:18:04.000Z 1187.7 2021-02-27T11:18:06.000Z 1186.8 2021-02-27T11:18:08.000Z 1185.9 2021-02-27T11:18:10.000Z 1184.2 2021-02-27T11:18:12.000Z 1182.6 2021-02-27T11:18:14.000Z 1181.1 2021-02-27T11:18:16.000Z 1179.7 2021-02-27T11:18:18.000Z 1179 2021-02-27T11:18:19.000Z 1177.7 2021-02-27T11:18:21.000Z 1177 2021-02-27T11:18:24.000Z 1176.9 2021-02-27T11:18:25.000Z 1176.5 2021-02-27T11:18:27.000Z 1175.9 2021-02-27T11:18:29.000Z 1175.3 2021-02-27T11:18:31.000Z 1174.6 2021-02-27T11:18:33.000Z 1173.8 2021-02-27T11:18:34.000Z 1172.1 2021-02-27T11:18:36.000Z 1170.4 2021-02-27T11:18:38.000Z 1168.1 2021-02-27T11:18:41.000Z 1166.1 2021-02-27T11:18:44.000Z 1165.5 2021-02-27T11:18:45.000Z 1164.9 2021-02-27T11:18:46.000Z 1169.8 2021-02-27T11:18:48.000Z 1172.1 2021-02-27T11:18:50.000Z 1171.7 2021-02-27T11:18:51.000Z 1171.4 2021-02-27T11:18:52.000Z 1169.3 2021-02-27T11:18:57.000Z 1168.9 2021-02-27T11:18:58.000Z 1167.3 2021-02-27T11:19:02.000Z 1166.5 2021-02-27T11:19:04.000Z 1166.2 2021-02-27T11:19:05.000Z 1165.7 2021-02-27T11:19:07.000Z 1165.8 2021-02-27T11:19:08.000Z 1165.8 2021-02-27T11:19:10.000Z 1165.9 2021-02-27T11:19:11.000Z 1165.9 2021-02-27T11:19:12.000Z 1166 2021-02-27T11:19:15.000Z 1166 2021-02-27T11:19:18.000Z 1165.8 2021-02-27T11:19:22.000Z 1165.5 2021-02-27T11:19:25.000Z 1165 2021-02-27T11:19:28.000Z 1164.8 2021-02-27T11:19:29.000Z 1164 2021-02-27T11:19:35.000Z 1163.7 2021-02-27T11:19:42.000Z 1163.7 2021-02-27T11:19:43.000Z 1163.6 2021-02-27T11:19:44.000Z 1163.6 2021-02-27T11:19:47.000Z 1163.5 2021-02-27T11:19:54.000Z 1163.4 2021-02-27T11:20:05.000Z 1163.4 2021-02-27T11:20:19.000Z 1163.4 2021-02-27T11:20:26.000Z 1163.4 2021-02-27T11:20:43.000Z 1163.3 2021-02-27T11:20:57.000Z 1163.3 2021-02-27T11:21:11.000Z 1163.2 2021-02-27T11:21:25.000Z 1163.2 2021-02-27T11:21:32.000Z 1163.2 2021-02-27T11:21:34.000Z 1163.2 2021-02-27T11:21:54.000Z 1163.2 2021-02-27T11:21:59.000Z 1163.2 2021-02-27T11:22:07.000Z 1163.1 2021-02-27T11:22:51.000Z 1163.1 2021-02-27T11:23:21.000Z 1163.1 2021-02-27T11:23:38.000Z 1163.1 2021-02-27T11:23:43.000Z 1163.1 2021-02-27T11:23:52.000Z 1163.1 2021-02-27T11:24:08.000Z 1163.1 2021-02-27T11:24:17.000Z 1163.1 2021-02-27T11:24:30.000Z 1163.1 2021-02-27T11:25:10.000Z 1163.1 2021-02-27T11:25:17.000Z 1163.1 2021-02-27T11:25:49.000Z 1163.1 2021-02-27T11:26:03.000Z 1163.1 2021-02-27T11:26:20.000Z 1163 2021-02-27T11:26:29.000Z 1162.8 2021-02-27T11:26:34.000Z 1162.7 2021-02-27T11:26:35.000Z 1162.6 2021-02-27T11:26:36.000Z 1162.1 2021-02-27T11:26:40.000Z 1161.7 2021-02-27T11:26:42.000Z 1161.5 2021-02-27T11:26:44.000Z 1161 2021-02-27T11:26:46.000Z 1160.8 2021-02-27T11:26:48.000Z 1160.7 2021-02-27T11:26:49.000Z 1160.5 2021-02-27T11:26:51.000Z 1160.3 2021-02-27T11:26:53.000Z 1160.1 2021-02-27T11:26:57.000Z 1160 2021-02-27T11:27:04.000Z 1160 2021-02-27T11:27:11.000Z 1159.8 2021-02-27T11:27:17.000Z 1159.4 2021-02-27T11:27:23.000Z 1159.2 2021-02-27T11:27:29.000Z 1159.3 2021-02-27T11:27:30.000Z 1159.6 2021-02-27T11:27:37.000Z 1160.2 2021-02-27T11:27:42.000Z 1160.9 2021-02-27T11:27:47.000Z 1161.5 2021-02-27T11:27:51.000Z 1162.2 2021-02-27T11:27:56.000Z 1162.5 2021-02-27T11:27:58.000Z 1163.3 2021-02-27T11:28:03.000Z 1163.5 2021-02-27T11:28:04.000Z 1164.2 2021-02-27T11:28:09.000Z 1164.5 2021-02-27T11:28:10.000Z 1164.6 2021-02-27T11:28:11.000Z 1165.3 2021-02-27T11:28:17.000Z 1165.5 2021-02-27T11:28:19.000Z 1165.7 2021-02-27T11:28:21.000Z 1166.7 2021-02-27T11:28:29.000Z 1167.7 2021-02-27T11:28:38.000Z 1168 2021-02-27T11:28:40.000Z 1168.6 2021-02-27T11:28:45.000Z 1168.8 2021-02-27T11:28:47.000Z 1169.3 2021-02-27T11:28:51.000Z 1169.6 2021-02-27T11:28:54.000Z 1169.7 2021-02-27T11:28:55.000Z 1170.6 2021-02-27T11:29:02.000Z 1170.8 2021-02-27T11:29:03.000Z 1171.7 2021-02-27T11:29:11.000Z 1172.8 2021-02-27T11:29:20.000Z 1173.8 2021-02-27T11:29:28.000Z 1174 2021-02-27T11:29:30.000Z 1174.7 2021-02-27T11:29:36.000Z 1175.6 2021-02-27T11:29:44.000Z 1175.7 2021-02-27T11:29:45.000Z 1176.7 2021-02-27T11:29:52.000Z 1176.8 2021-02-27T11:29:53.000Z 1177.6 2021-02-27T11:29:58.000Z 1177.8 2021-02-27T11:29:59.000Z 1178.5 2021-02-27T11:30:04.000Z 1178.7 2021-02-27T11:30:05.000Z 1179.6 2021-02-27T11:30:12.000Z 1179.7 2021-02-27T11:30:13.000Z 1180.3 2021-02-27T11:30:18.000Z 1180.6 2021-02-27T11:30:20.000Z 1181.3 2021-02-27T11:30:25.000Z 1182.2 2021-02-27T11:30:31.000Z 1182.5 2021-02-27T11:30:33.000Z 1183.5 2021-02-27T11:30:40.000Z 1183.7 2021-02-27T11:30:41.000Z 1184.6 2021-02-27T11:30:46.000Z 1185.4 2021-02-27T11:30:51.000Z 1185.6 2021-02-27T11:30:52.000Z 1185.7 2021-02-27T11:30:53.000Z 1186.3 2021-02-27T11:30:57.000Z 1186.6 2021-02-27T11:30:59.000Z 1187.3 2021-02-27T11:31:05.000Z 1187.4 2021-02-27T11:31:06.000Z 1188.1 2021-02-27T11:31:11.000Z 1188.6 2021-02-27T11:31:15.000Z 1189 2021-02-27T11:31:19.000Z 1189.3 2021-02-27T11:31:23.000Z 1189.8 2021-02-27T11:31:27.000Z 1190 2021-02-27T11:31:29.000Z 1190.7 2021-02-27T11:31:36.000Z 1191.4 2021-02-27T11:31:42.000Z 1191.7 2021-02-27T11:31:44.000Z 1192.6 2021-02-27T11:31:52.000Z 1193 2021-02-27T11:31:55.000Z 1193.6 2021-02-27T11:31:59.000Z 1194.7 2021-02-27T11:32:07.000Z 1195.8 2021-02-27T11:32:14.000Z 1196.1 2021-02-27T11:32:16.000Z 1196.9 2021-02-27T11:32:21.000Z 1197.6 2021-02-27T11:32:25.000Z 1198.4 2021-02-27T11:32:29.000Z 1199 2021-02-27T11:32:32.000Z 1200.1 2021-02-27T11:32:37.000Z 1200.5 2021-02-27T11:32:39.000Z 1201 2021-02-27T11:32:42.000Z 1202 2021-02-27T11:32:47.000Z 1203.1 2021-02-27T11:32:53.000Z 1203.3 2021-02-27T11:32:54.000Z 1204.3 2021-02-27T11:32:59.000Z 1204.7 2021-02-27T11:33:01.000Z 1205.4 2021-02-27T11:33:06.000Z 1205.7 2021-02-27T11:33:08.000Z 1206.4 2021-02-27T11:33:12.000Z 1206.8 2021-02-27T11:33:15.000Z 1207.4 2021-02-27T11:33:19.000Z 1207.7 2021-02-27T11:33:21.000Z 1208.6 2021-02-27T11:33:27.000Z 1210 2021-02-27T11:33:34.000Z 1211.4 2021-02-27T11:33:40.000Z 1211.8 2021-02-27T11:33:43.000Z 1212.3 2021-02-27T11:33:47.000Z 1212.9 2021-02-27T11:33:52.000Z 1213.1 2021-02-27T11:33:54.000Z 1213.8 2021-02-27T11:34:00.000Z 1214.7 2021-02-27T11:34:07.000Z 1215.8 2021-02-27T11:34:14.000Z 1215.9 2021-02-27T11:34:15.000Z 1216.8 2021-02-27T11:34:22.000Z 1217 2021-02-27T11:34:23.000Z 1217.8 2021-02-27T11:34:29.000Z 1218 2021-02-27T11:34:31.000Z 1218.5 2021-02-27T11:34:35.000Z 1219 2021-02-27T11:34:39.000Z 1219.4 2021-02-27T11:34:42.000Z 1219.7 2021-02-27T11:34:45.000Z 1220.1 2021-02-27T11:34:50.000Z 1220.8 2021-02-27T11:34:57.000Z 1221 2021-02-27T11:34:59.000Z 1221.6 2021-02-27T11:35:05.000Z 1222.2 2021-02-27T11:35:11.000Z 1222.4 2021-02-27T11:35:13.000Z 1223.1 2021-02-27T11:35:20.000Z 1223.2 2021-02-27T11:35:21.000Z 1224.1 2021-02-27T11:35:29.000Z 1224.9 2021-02-27T11:35:36.000Z 1225.5 2021-02-27T11:35:42.000Z 1225.6 2021-02-27T11:35:43.000Z 1226.4 2021-02-27T11:35:49.000Z 1226.6 2021-02-27T11:35:50.000Z 1227.5 2021-02-27T11:35:57.000Z 1228.3 2021-02-27T11:36:04.000Z 1228.4 2021-02-27T11:36:05.000Z 1229.2 2021-02-27T11:36:12.000Z 1229.3 2021-02-27T11:36:13.000Z 1230 2021-02-27T11:36:19.000Z 1230.3 2021-02-27T11:36:21.000Z 1230.7 2021-02-27T11:36:24.000Z 1231.2 2021-02-27T11:36:28.000Z 1231.3 2021-02-27T11:36:29.000Z 1231.8 2021-02-27T11:36:35.000Z 1232 2021-02-27T11:36:38.000Z 1232.2 2021-02-27T11:36:40.000Z 1232.3 2021-02-27T11:36:43.000Z 1232.5 2021-02-27T11:36:47.000Z 1232.5 2021-02-27T11:36:52.000Z 1232.3 2021-02-27T11:36:57.000Z 1231.9 2021-02-27T11:37:03.000Z 1231.8 2021-02-27T11:37:13.000Z 1231.8 2021-02-27T11:37:18.000Z 1231.8 2021-02-27T11:37:19.000Z 1231.8 2021-02-27T11:37:27.000Z 1231.8 2021-02-27T11:37:39.000Z 1231.6 2021-02-27T11:37:42.000Z 1231.6 2021-02-27T11:37:43.000Z 1231 2021-02-27T11:37:48.000Z 1230 2021-02-27T11:37:55.000Z 1229.2 2021-02-27T11:38:01.000Z 1229.1 2021-02-27T11:38:02.000Z 1229 2021-02-27T11:38:03.000Z 1228.9 2021-02-27T11:38:04.000Z 1228.6 2021-02-27T11:38:09.000Z 1228.3 2021-02-27T11:38:12.000Z 1228.2 2021-02-27T11:38:14.000Z 1228.2 2021-02-27T11:38:15.000Z 1228.1 2021-02-27T11:38:16.000Z 1228 2021-02-27T11:38:17.000Z 1227.8 2021-02-27T11:38:21.000Z 1227.7 2021-02-27T11:38:22.000Z 1227.4 2021-02-27T11:38:27.000Z 1227.3 2021-02-27T11:38:28.000Z 1227 2021-02-27T11:38:32.000Z 1227 2021-02-27T11:38:33.000Z 1226.9 2021-02-27T11:38:37.000Z 1226.9 2021-02-27T11:39:05.000Z 1226.9 2021-02-27T11:39:07.000Z 1226.9 2021-02-27T11:39:08.000Z 1226.8 2021-02-27T11:39:11.000Z 1226.8 2021-02-27T11:39:12.000Z 1226.5 2021-02-27T11:39:17.000Z 1226.1 2021-02-27T11:39:21.000Z 1225.8 2021-02-27T11:39:24.000Z 1225.7 2021-02-27T11:39:26.000Z 1225.7 2021-02-27T11:39:28.000Z 1225.6 2021-02-27T11:39:38.000Z 1225.6 2021-02-27T11:39:40.000Z 1225.6 2021-02-27T11:39:49.000Z 1225.6 2021-02-27T11:39:52.000Z 1225.6 2021-02-27T11:39:56.000Z 1225.6 2021-02-27T11:40:22.000Z 1225.6 2021-02-27T11:40:52.000Z 1225.6 2021-02-27T11:41:04.000Z 1225.6 2021-02-27T11:41:45.000Z 1225.6 2021-02-27T11:42:39.000Z 1225.6 2021-02-27T11:42:47.000Z 1225.6 2021-02-27T11:43:38.000Z 1225.6 2021-02-27T11:43:44.000Z 1225.6 2021-02-27T11:44:31.000Z 1225.6 2021-02-27T11:44:50.000Z 1225.6 2021-02-27T11:44:59.000Z 1225.6 2021-02-27T11:45:26.000Z 1225.6 2021-02-27T11:45:41.000Z 1225.6 2021-02-27T11:46:02.000Z 1225.6 2021-02-27T11:46:08.000Z 1225.6 2021-02-27T11:46:28.000Z 1225.5 2021-02-27T11:47:46.000Z 1225.5 2021-02-27T11:47:50.000Z 1225.5 2021-02-27T11:48:01.000Z 1225.5 2021-02-27T11:48:37.000Z 1225.5 2021-02-27T11:48:44.000Z 1225.5 2021-02-27T11:49:23.000Z 1225.5 2021-02-27T11:49:30.000Z 1225.5 2021-02-27T11:49:48.000Z 1225.5 2021-02-27T11:50:03.000Z 1225.5 2021-02-27T11:50:20.000Z 1225.5 2021-02-27T11:50:29.000Z 1225.5 2021-02-27T11:50:36.000Z 1225.5 2021-02-27T11:50:50.000Z 1225.5 2021-02-27T11:50:55.000Z 1225.5 2021-02-27T11:51:47.000Z 1225.5 2021-02-27T11:51:57.000Z 1225.5 2021-02-27T11:51:58.000Z 1225.5 2021-02-27T11:52:11.000Z 1225.5 2021-02-27T11:52:37.000Z 1225.5 2021-02-27T11:52:47.000Z 1225.5 2021-02-27T11:53:07.000Z 1225.5 2021-02-27T11:53:38.000Z 1225.5 2021-02-27T11:53:47.000Z 1225.5 2021-02-27T11:53:55.000Z 1225.5 2021-02-27T11:54:22.000Z 1225.5 2021-02-27T11:54:35.000Z 1225.4 2021-02-27T11:55:03.000Z 1225.3 2021-02-27T11:55:09.000Z 1225.3 2021-02-27T11:55:10.000Z 1225.1 2021-02-27T11:55:14.000Z 1224.9 2021-02-27T11:55:16.000Z 1225 2021-02-27T11:55:17.000Z 1225.1 2021-02-27T11:55:19.000Z 1225.2 2021-02-27T11:55:21.000Z 1225.3 2021-02-27T11:55:24.000Z 1225.7 2021-02-27T11:55:32.000Z 1226 2021-02-27T11:55:38.000Z 1226.4 2021-02-27T11:55:45.000Z 1226.8 2021-02-27T11:55:52.000Z 1226.9 2021-02-27T11:55:53.000Z 1227.3 2021-02-27T11:55:59.000Z 1227.7 2021-02-27T11:56:06.000Z 1227.7 2021-02-27T11:56:07.000Z 1227.5 2021-02-27T11:56:10.000Z 1227.4 2021-02-27T11:56:11.000Z 1227.2 2021-02-27T11:56:13.000Z 1226.8 2021-02-27T11:56:16.000Z 1225.6 2021-02-27T11:56:24.000Z 1224.4 2021-02-27T11:56:30.000Z 1224.2 2021-02-27T11:56:31.000Z 1223.5 2021-02-27T11:56:34.000Z 1223.2 2021-02-27T11:56:36.000Z 1223.1 2021-02-27T11:56:37.000Z 1223 2021-02-27T11:56:39.000Z 1223.1 2021-02-27T11:56:40.000Z 1223.3 2021-02-27T11:56:43.000Z 1223.4 2021-02-27T11:56:44.000Z 1223.6 2021-02-27T11:56:46.000Z 1224.2 2021-02-27T11:56:53.000Z 1224.8 2021-02-27T11:56:59.000Z 1225.7 2021-02-27T11:57:08.000Z 1225.8 2021-02-27T11:57:09.000Z 1226.5 2021-02-27T11:57:16.000Z 1226.9 2021-02-27T11:57:20.000Z 1227.2 2021-02-27T11:57:23.000Z 1227.7 2021-02-27T11:57:28.000Z 1228.1 2021-02-27T11:57:33.000Z 1228.7 2021-02-27T11:57:39.000Z 1229.3 2021-02-27T11:57:46.000Z 1229.2 2021-02-27T11:57:48.000Z 1229.1 2021-02-27T11:57:49.000Z 1229.1 2021-02-27T11:57:50.000Z 1228.8 2021-02-27T11:57:54.000Z 1228.7 2021-02-27T11:57:55.000Z 1228.1 2021-02-27T11:58:01.000Z 1227.3 2021-02-27T11:58:07.000Z 1225.9 2021-02-27T11:58:15.000Z 1225.7 2021-02-27T11:58:16.000Z 1225.3 2021-02-27T11:58:18.000Z 1223.9 2021-02-27T11:58:24.000Z 1223.7 2021-02-27T11:58:25.000Z 1222.6 2021-02-27T11:58:29.000Z 1222.2 2021-02-27T11:58:31.000Z 1221.8 2021-02-27T11:58:33.000Z 1221.6 2021-02-27T11:58:35.000Z 1221.7 2021-02-27T11:58:38.000Z 1221.9 2021-02-27T11:58:40.000Z 1222.3 2021-02-27T11:58:44.000Z 1222.4 2021-02-27T11:58:45.000Z 1222.9 2021-02-27T11:58:50.000Z 1223.1 2021-02-27T11:58:52.000Z 1223.8 2021-02-27T11:58:58.000Z 1224.3 2021-02-27T11:59:02.000Z 1224.8 2021-02-27T11:59:07.000Z 1225.2 2021-02-27T11:59:11.000Z 1225.3 2021-02-27T11:59:12.000Z 1225.8 2021-02-27T11:59:17.000Z 1226.2 2021-02-27T11:59:21.000Z 1226.3 2021-02-27T11:59:22.000Z 1227.1 2021-02-27T11:59:30.000Z 1227.3 2021-02-27T11:59:32.000Z 1228 2021-02-27T11:59:41.000Z 1227.9 2021-02-27T11:59:44.000Z 1227.8 2021-02-27T11:59:45.000Z 1227.2 2021-02-27T11:59:50.000Z 1226.2 2021-02-27T11:59:56.000Z 1226 2021-02-27T11:59:57.000Z 1224.6 2021-02-27T12:00:04.000Z 1224.4 2021-02-27T12:00:05.000Z 1223.1 2021-02-27T12:00:10.000Z 1222.9 2021-02-27T12:00:11.000Z 1222.3 2021-02-27T12:00:14.000Z 1222.1 2021-02-27T12:00:15.000Z 1221.7 2021-02-27T12:00:19.000Z 1221.8 2021-02-27T12:00:20.000Z 1221.8 2021-02-27T12:00:21.000Z 1221.9 2021-02-27T12:00:23.000Z 1222.1 2021-02-27T12:00:26.000Z 1222.2 2021-02-27T12:00:28.000Z 1222.8 2021-02-27T12:00:35.000Z 1223.6 2021-02-27T12:00:44.000Z 1224.5 2021-02-27T12:00:53.000Z 1225 2021-02-27T12:00:59.000Z 1225.3 2021-02-27T12:01:03.000Z 1225.5 2021-02-27T12:01:08.000Z 1225.5 2021-02-27T12:01:17.000Z 1225.4 2021-02-27T12:01:18.000Z 1225.4 2021-02-27T12:01:20.000Z 1225.2 2021-02-27T12:01:24.000Z 1225.1 2021-02-27T12:01:29.000Z 1225.1 2021-02-27T12:01:39.000Z 1225.1 2021-02-27T12:01:52.000Z 1225.1 2021-02-27T12:01:53.000Z 1225.1 2021-02-27T12:02:21.000Z 1225.1 2021-02-27T12:02:34.000Z 1225.1 2021-02-27T12:02:41.000Z 1225.1 2021-02-27T12:03:16.000Z 1225.1 2021-02-27T12:03:25.000Z 1225.1 2021-02-27T12:03:48.000Z 1225.1 2021-02-27T12:04:49.000Z 1225.1 2021-02-27T12:05:48.000Z 1225.1 2021-02-27T12:06:28.000Z 1225 2021-02-27T12:07:14.000Z 1225 2021-02-27T12:07:25.000Z 1225 2021-02-27T12:07:33.000Z 1225 2021-02-27T12:07:48.000Z 1225 2021-02-27T12:08:38.000Z 1225 2021-02-27T12:09:02.000Z 1225 2021-02-27T12:09:40.000Z 1225 2021-02-27T12:09:49.000Z 1225 2021-02-27T12:09:52.000Z 1225 2021-02-27T12:10:14.000Z 1225 2021-02-27T12:10:41.000Z 1225 2021-02-27T12:12:07.000Z 1225 2021-02-27T12:12:10.000Z 1225 2021-02-27T12:12:49.000Z 1225 2021-02-27T12:13:01.000Z 1225 2021-02-27T12:13:04.000Z 1225 2021-02-27T12:13:05.000Z 1225 2021-02-27T12:13:13.000Z 1225 2021-02-27T12:13:17.000Z 1225 2021-02-27T12:13:46.000Z 1224.9 2021-02-27T12:13:51.000Z 1224.9 2021-02-27T12:13:58.000Z 1224.9 2021-02-27T12:14:08.000Z 1224.9 2021-02-27T12:14:10.000Z 1224.7 2021-02-27T12:14:15.000Z 1224.1 2021-02-27T12:14:22.000Z 1223.2 2021-02-27T12:14:28.000Z 1223 2021-02-27T12:14:29.000Z 1221.7 2021-02-27T12:14:35.000Z 1221.4 2021-02-27T12:14:36.000Z 1220.9 2021-02-27T12:14:38.000Z 1219.8 2021-02-27T12:14:41.000Z 1218.9 2021-02-27T12:14:43.000Z 1218 2021-02-27T12:14:45.000Z 1217.5 2021-02-27T12:14:46.000Z 1216.9 2021-02-27T12:14:47.000Z 1215.6 2021-02-27T12:14:49.000Z 1214.9 2021-02-27T12:14:50.000Z 1213.3 2021-02-27T12:14:52.000Z 1211.9 2021-02-27T12:14:54.000Z 1210.5 2021-02-27T12:14:56.000Z 1209.8 2021-02-27T12:14:57.000Z 1209.1 2021-02-27T12:14:58.000Z 1208.4 2021-02-27T12:14:59.000Z 1207.7 2021-02-27T12:15:00.000Z 1207.1 2021-02-27T12:15:01.000Z 1206.5 2021-02-27T12:15:02.000Z 1205.4 2021-02-27T12:15:04.000Z 1204.8 2021-02-27T12:15:05.000Z 1204.3 2021-02-27T12:15:06.000Z 1203.7 2021-02-27T12:15:07.000Z 1203.2 2021-02-27T12:15:08.000Z 1202.3 2021-02-27T12:15:10.000Z 1201.4 2021-02-27T12:15:12.000Z 1200.8 2021-02-27T12:15:13.000Z 1200.2 2021-02-27T12:15:14.000Z 1198.9 2021-02-27T12:15:16.000Z 1198.2 2021-02-27T12:15:17.000Z 1196.7 2021-02-27T12:15:19.000Z 1195.1 2021-02-27T12:15:21.000Z 1193.6 2021-02-27T12:15:23.000Z 1192.9 2021-02-27T12:15:24.000Z 1192.3 2021-02-27T12:15:25.000Z 1191.7 2021-02-27T12:15:27.000Z 1191.5 2021-02-27T12:15:29.000Z 1191.5 2021-02-27T12:15:31.000Z 1191.4 2021-02-27T12:15:33.000Z 1191.3 2021-02-27T12:15:34.000Z 1190.5 2021-02-27T12:15:38.000Z 1189.7 2021-02-27T12:15:40.000Z 1188.8 2021-02-27T12:15:42.000Z 1188 2021-02-27T12:15:44.000Z 1187.6 2021-02-27T12:15:45.000Z 1187.3 2021-02-27T12:15:46.000Z 1186.8 2021-02-27T12:15:48.000Z 1186.6 2021-02-27T12:15:49.000Z 1186.3 2021-02-27T12:15:51.000Z 1185.8 2021-02-27T12:15:52.000Z 1185.4 2021-02-27T12:15:53.000Z 1184.6 2021-02-27T12:15:56.000Z 1184.2 2021-02-27T12:15:57.000Z 1183.3 2021-02-27T12:15:59.000Z 1182.8 2021-02-27T12:16:00.000Z 1181.7 2021-02-27T12:16:02.000Z 1181.1 2021-02-27T12:16:03.000Z 1180.3 2021-02-27T12:16:04.000Z 1179.5 2021-02-27T12:16:05.000Z 1178 2021-02-27T12:16:07.000Z 1177.3 2021-02-27T12:16:08.000Z 1176.7 2021-02-27T12:16:09.000Z 1174.7 2021-02-27T12:16:11.000Z 1174.4 2021-02-27T12:16:12.000Z 1174.1 2021-02-27T12:16:13.000Z 1173.6 2021-02-27T12:16:14.000Z 1173.1 2021-02-27T12:16:15.000Z 1172.3 2021-02-27T12:16:17.000Z 1171.7 2021-02-27T12:16:18.000Z 1170.3 2021-02-27T12:16:20.000Z 1169.7 2021-02-27T12:16:21.000Z 1169.1 2021-02-27T12:16:22.000Z 1168.5 2021-02-27T12:16:23.000Z 1168.1 2021-02-27T12:16:24.000Z 1167.7 2021-02-27T12:16:25.000Z 1167.5 2021-02-27T12:16:26.000Z 1167.2 2021-02-27T12:16:27.000Z 1166.4 2021-02-27T12:16:29.000Z 1165.3 2021-02-27T12:16:32.000Z 1165.3 2021-02-27T12:16:33.000Z 1165.5 2021-02-27T12:16:34.000Z 1165.3 2021-02-27T12:16:37.000Z 1164.5 2021-02-27T12:16:40.000Z 1164.4 2021-02-27T12:16:43.000Z 1164.3 2021-02-27T12:16:46.000Z 1163.9 2021-02-27T12:16:48.000Z 1163.6 2021-02-27T12:16:49.000Z 1161.3 2021-02-27T12:16:54.000Z 1160.5 2021-02-27T12:16:56.000Z 1159.3 2021-02-27T12:16:58.000Z 1158 2021-02-27T12:17:00.000Z 1157.4 2021-02-27T12:17:01.000Z 1156.8 2021-02-27T12:17:02.000Z 1156.3 2021-02-27T12:17:03.000Z 1154.4 2021-02-27T12:17:07.000Z 1154 2021-02-27T12:17:08.000Z 1153 2021-02-27T12:17:10.000Z 1152.4 2021-02-27T12:17:11.000Z 1151.6 2021-02-27T12:17:12.000Z 1150.2 2021-02-27T12:17:14.000Z 1149.5 2021-02-27T12:17:15.000Z 1149.8 2021-02-27T12:17:16.000Z 1154.3 2021-02-27T12:17:17.000Z 1166.1 2021-02-27T12:17:19.000Z 1167.2 2021-02-27T12:17:20.000Z 1167.1 2021-02-27T12:17:21.000Z 1166 2021-02-27T12:17:23.000Z 1165.5 2021-02-27T12:17:24.000Z 1164.6 2021-02-27T12:17:26.000Z 1163.5 2021-02-27T12:17:28.000Z 1162.8 2021-02-27T12:17:29.000Z 1160.7 2021-02-27T12:17:32.000Z 1159.9 2021-02-27T12:17:33.000Z 1159.1 2021-02-27T12:17:34.000Z 1158.3 2021-02-27T12:17:35.000Z 1157 2021-02-27T12:17:37.000Z 1155.3 2021-02-27T12:17:40.000Z 1154 2021-02-27T12:17:42.000Z 1153.4 2021-02-27T12:17:43.000Z 1152.9 2021-02-27T12:17:44.000Z 1151.9 2021-02-27T12:17:46.000Z 1151.3 2021-02-27T12:17:47.000Z 1150.8 2021-02-27T12:17:48.000Z 1149.7 2021-02-27T12:17:50.000Z 1149.2 2021-02-27T12:17:51.000Z 1147.8 2021-02-27T12:17:53.000Z 1144.6 2021-02-27T12:17:56.000Z 1144.2 2021-02-27T12:17:57.000Z 1143.8 2021-02-27T12:17:58.000Z 1141.7 2021-02-27T12:18:00.000Z 1141 2021-02-27T12:18:02.000Z 1139.2 2021-02-27T12:18:04.000Z 1138.5 2021-02-27T12:18:05.000Z 1138.2 2021-02-27T12:18:06.000Z 1137.8 2021-02-27T12:18:07.000Z 1137.1 2021-02-27T12:18:08.000Z 1136.4 2021-02-27T12:18:09.000Z 1134.9 2021-02-27T12:18:10.000Z 1134 2021-02-27T12:18:11.000Z 1133.6 2021-02-27T12:18:12.000Z 1133.2 2021-02-27T12:18:13.000Z 1132.3 2021-02-27T12:18:14.000Z 1131.4 2021-02-27T12:18:15.000Z 1129.6 2021-02-27T12:18:17.000Z 1127.6 2021-02-27T12:18:19.000Z 1126.5 2021-02-27T12:18:20.000Z 1125.3 2021-02-27T12:18:21.000Z 1123.2 2021-02-27T12:18:23.000Z 1121.3 2021-02-27T12:18:25.000Z 1119.2 2021-02-27T12:18:27.000Z 1117.3 2021-02-27T12:18:29.000Z 1116.5 2021-02-27T12:18:30.000Z 1115.6 2021-02-27T12:18:31.000Z 1114.1 2021-02-27T12:18:33.000Z 1112.5 2021-02-27T12:18:35.000Z 1111.6 2021-02-27T12:18:36.000Z 1110.7 2021-02-27T12:18:37.000Z 1108.7 2021-02-27T12:18:39.000Z 1106.9 2021-02-27T12:18:41.000Z 1106.2 2021-02-27T12:18:42.000Z 1105.4 2021-02-27T12:18:43.000Z 1104.7 2021-02-27T12:18:44.000Z 1103.9 2021-02-27T12:18:45.000Z 1102.4 2021-02-27T12:18:47.000Z 1100.4 2021-02-27T12:18:50.000Z 1099 2021-02-27T12:18:52.000Z 1098.5 2021-02-27T12:18:53.000Z 1097.5 2021-02-27T12:18:55.000Z 1096.9 2021-02-27T12:18:56.000Z 1096.4 2021-02-27T12:18:57.000Z 1095.3 2021-02-27T12:18:59.000Z 1094.2 2021-02-27T12:19:01.000Z 1093.6 2021-02-27T12:19:02.000Z 1092.1 2021-02-27T12:19:05.000Z 1090.7 2021-02-27T12:19:08.000Z 1088.5 2021-02-27T12:19:11.000Z 1088.1 2021-02-27T12:19:12.000Z 1087.1 2021-02-27T12:19:14.000Z 1085.6 2021-02-27T12:19:17.000Z 1085 2021-02-27T12:19:18.000Z 1084 2021-02-27T12:19:20.000Z 1083.4 2021-02-27T12:19:21.000Z 1082.2 2021-02-27T12:19:23.000Z 1081.5 2021-02-27T12:19:24.000Z 1080.9 2021-02-27T12:19:25.000Z 1079.7 2021-02-27T12:19:27.000Z 1078.5 2021-02-27T12:19:29.000Z 1077.4 2021-02-27T12:19:31.000Z 1076.8 2021-02-27T12:19:32.000Z 1076.3 2021-02-27T12:19:33.000Z 1075.1 2021-02-27T12:19:35.000Z 1073.8 2021-02-27T12:19:37.000Z 1073.2 2021-02-27T12:19:38.000Z 1072.6 2021-02-27T12:19:39.000Z 1071 2021-02-27T12:19:42.000Z 1070 2021-02-27T12:19:44.000Z 1069.1 2021-02-27T12:19:46.000Z 1068.1 2021-02-27T12:19:48.000Z 1067.6 2021-02-27T12:19:49.000Z 1067 2021-02-27T12:19:50.000Z 1065.9 2021-02-27T12:19:52.000Z 1064.8 2021-02-27T12:19:54.000Z 1064.2 2021-02-27T12:19:55.000Z 1063 2021-02-27T12:19:57.000Z 1061.2 2021-02-27T12:20:00.000Z 1060.6 2021-02-27T12:20:01.000Z 1060.1 2021-02-27T12:20:02.000Z 1059.1 2021-02-27T12:20:04.000Z 1058.2 2021-02-27T12:20:06.000Z 1057.3 2021-02-27T12:20:08.000Z 1056.8 2021-02-27T12:20:09.000Z 1056.5 2021-02-27T12:20:10.000Z 1055.8 2021-02-27T12:20:12.000Z 1055.4 2021-02-27T12:20:14.000Z 1055 2021-02-27T12:20:15.000Z 1054.6 2021-02-27T12:20:16.000Z 1053.6 2021-02-27T12:20:19.000Z 1053.3 2021-02-27T12:20:20.000Z 1054.3 2021-02-27T12:20:24.000Z 1054.7 2021-02-27T12:20:26.000Z 1055.5 2021-02-27T12:20:29.000Z 1055.9 2021-02-27T12:20:31.000Z 1056.5 2021-02-27T12:20:34.000Z 1057.1 2021-02-27T12:20:37.000Z 1057.2 2021-02-27T12:20:38.000Z 1057.9 2021-02-27T12:20:42.000Z 1058.1 2021-02-27T12:20:43.000Z 1059 2021-02-27T12:20:47.000Z 1059.4 2021-02-27T12:20:49.000Z 1059.8 2021-02-27T12:20:52.000Z 1060.6 2021-02-27T12:20:56.000Z 1061 2021-02-27T12:20:58.000Z 1061.9 2021-02-27T12:21:03.000Z 1062.2 2021-02-27T12:21:04.000Z 1063.7 2021-02-27T12:21:10.000Z 1064.1 2021-02-27T12:21:12.000Z 1065 2021-02-27T12:21:16.000Z 1065.5 2021-02-27T12:21:20.000Z 1065.6 2021-02-27T12:21:22.000Z 1065.6 2021-02-27T12:21:28.000Z 1065.6 2021-02-27T12:21:29.000Z 1065.7 2021-02-27T12:21:32.000Z 1065.7 2021-02-27T12:21:40.000Z 1065.7 2021-02-27T12:21:43.000Z 1065.9 2021-02-27T12:21:51.000Z 1065.9 2021-02-27T12:21:52.000Z 1065.9 2021-02-27T12:21:54.000Z 1065.9 2021-02-27T12:21:57.000Z 1065.9 2021-02-27T12:21:59.000Z 1066 2021-02-27T12:22:02.000Z 1066 2021-02-27T12:22:03.000Z 1066.4 2021-02-27T12:22:12.000Z 1066.5 2021-02-27T12:22:13.000Z 1067.2 2021-02-27T12:22:16.000Z 1068.2 2021-02-27T12:22:20.000Z 1069 2021-02-27T12:22:24.000Z 1069.4 2021-02-27T12:22:26.000Z 1070 2021-02-27T12:22:29.000Z 1070.7 2021-02-27T12:22:33.000Z 1070.9 2021-02-27T12:22:34.000Z 1071.7 2021-02-27T12:22:38.000Z 1072.1 2021-02-27T12:22:40.000Z 1072.3 2021-02-27T12:22:41.000Z 1073.7 2021-02-27T12:22:48.000Z 1074.6 2021-02-27T12:22:53.000Z 1075.1 2021-02-27T12:22:56.000Z 1075.3 2021-02-27T12:22:57.000Z 1076.2 2021-02-27T12:23:02.000Z 1077 2021-02-27T12:23:06.000Z 1077.2 2021-02-27T12:23:07.000Z 1078.6 2021-02-27T12:23:14.000Z 1078.8 2021-02-27T12:23:15.000Z 1079.5 2021-02-27T12:23:19.000Z 1080.2 2021-02-27T12:23:23.000Z 1080.8 2021-02-27T12:23:26.000Z 1081.7 2021-02-27T12:23:31.000Z 1082.1 2021-02-27T12:23:33.000Z 1083.3 2021-02-27T12:23:39.000Z 1083.5 2021-02-27T12:23:40.000Z 1084.8 2021-02-27T12:23:47.000Z 1085 2021-02-27T12:23:48.000Z 1086.1 2021-02-27T12:23:54.000Z 1086.2 2021-02-27T12:23:55.000Z 1087.4 2021-02-27T12:24:01.000Z 1088.5 2021-02-27T12:24:05.000Z 1089.1 2021-02-27T12:24:08.000Z 1089.3 2021-02-27T12:24:09.000Z 1090.1 2021-02-27T12:24:13.000Z 1090.3 2021-02-27T12:24:14.000Z 1091 2021-02-27T12:24:18.000Z 1091.5 2021-02-27T12:24:22.000Z 1092.1 2021-02-27T12:24:26.000Z 1092.7 2021-02-27T12:24:31.000Z 1093.3 2021-02-27T12:24:35.000Z 1093.9 2021-02-27T12:24:40.000Z 1094.4 2021-02-27T12:24:43.000Z 1094.8 2021-02-27T12:24:46.000Z 1095.4 2021-02-27T12:24:50.000Z 1095.8 2021-02-27T12:24:53.000Z 1096.4 2021-02-27T12:24:57.000Z 1096.6 2021-02-27T12:24:59.000Z 1097.3 2021-02-27T12:25:04.000Z 1097.8 2021-02-27T12:25:07.000Z 1098.6 2021-02-27T12:25:12.000Z 1099.1 2021-02-27T12:25:16.000Z 1099.8 2021-02-27T12:25:20.000Z 1100.1 2021-02-27T12:25:22.000Z 1100.9 2021-02-27T12:25:27.000Z 1101.4 2021-02-27T12:25:30.000Z 1101.7 2021-02-27T12:25:32.000Z 1102.5 2021-02-27T12:25:37.000Z 1102.9 2021-02-27T12:25:39.000Z 1103.7 2021-02-27T12:25:44.000Z 1103.8 2021-02-27T12:25:45.000Z 1104.4 2021-02-27T12:25:49.000Z 1104.7 2021-02-27T12:25:51.000Z 1105.4 2021-02-27T12:25:56.000Z 1105.7 2021-02-27T12:25:58.000Z 1106.3 2021-02-27T12:26:02.000Z 1107 2021-02-27T12:26:06.000Z 1107.1 2021-02-27T12:26:07.000Z 1108 2021-02-27T12:26:12.000Z 1108.1 2021-02-27T12:26:13.000Z 1109.2 2021-02-27T12:26:19.000Z 1110.4 2021-02-27T12:26:25.000Z 1110.6 2021-02-27T12:26:26.000Z 1111.2 2021-02-27T12:26:29.000Z 1111.6 2021-02-27T12:26:31.000Z 1111.8 2021-02-27T12:26:32.000Z 1112.8 2021-02-27T12:26:37.000Z 1113.7 2021-02-27T12:26:43.000Z 1114.5 2021-02-27T12:26:48.000Z 1114.9 2021-02-27T12:26:51.000Z 1115.2 2021-02-27T12:26:53.000Z 1116.3 2021-02-27T12:27:00.000Z 1117.3 2021-02-27T12:27:07.000Z 1117.4 2021-02-27T12:27:08.000Z 1118.2 2021-02-27T12:27:14.000Z 1118.5 2021-02-27T12:27:16.000Z 1119.2 2021-02-27T12:27:21.000Z 1119.5 2021-02-27T12:27:23.000Z 1120.2 2021-02-27T12:27:28.000Z 1120.4 2021-02-27T12:27:29.000Z 1121.3 2021-02-27T12:27:34.000Z 1121.5 2021-02-27T12:27:35.000Z 1122.3 2021-02-27T12:27:40.000Z 1123.1 2021-02-27T12:27:45.000Z 1123.6 2021-02-27T12:27:48.000Z 1124 2021-02-27T12:27:51.000Z 1125 2021-02-27T12:27:57.000Z 1125.1 2021-02-27T12:27:58.000Z 1126 2021-02-27T12:28:04.000Z 1126.4 2021-02-27T12:28:07.000Z 1127.1 2021-02-27T12:28:12.000Z 1127.7 2021-02-27T12:28:16.000Z 1128 2021-02-27T12:28:18.000Z 1128.8 2021-02-27T12:28:24.000Z 1129.9 2021-02-27T12:28:31.000Z 1130.2 2021-02-27T12:28:33.000Z 1130.7 2021-02-27T12:28:37.000Z 1131.3 2021-02-27T12:28:41.000Z 1131.9 2021-02-27T12:28:45.000Z 1132.5 2021-02-27T12:28:49.000Z 1132.9 2021-02-27T12:28:52.000Z 1133.8 2021-02-27T12:28:57.000Z 1134.7 2021-02-27T12:29:03.000Z 1135.3 2021-02-27T12:29:05.000Z 1136.6 2021-02-27T12:29:11.000Z 1137 2021-02-27T12:29:13.000Z 1138.2 2021-02-27T12:29:19.000Z 1138.6 2021-02-27T12:29:21.000Z 1139.6 2021-02-27T12:29:24.000Z 1140.4 2021-02-27T12:29:26.000Z 1141.7 2021-02-27T12:29:30.000Z 1142.9 2021-02-27T12:29:36.000Z 1144.2 2021-02-27T12:29:43.000Z 1144.4 2021-02-27T12:29:44.000Z 1145 2021-02-27T12:29:47.000Z 1145.7 2021-02-27T12:29:51.000Z 1146.1 2021-02-27T12:29:53.000Z 1146.8 2021-02-27T12:29:58.000Z 1147.5 2021-02-27T12:30:03.000Z 1147.8 2021-02-27T12:30:05.000Z 1148.2 2021-02-27T12:30:08.000Z 1148.5 2021-02-27T12:30:11.000Z 1148.7 2021-02-27T12:30:12.000Z 1149.2 2021-02-27T12:30:16.000Z 1149.6 2021-02-27T12:30:19.000Z 1149.7 2021-02-27T12:30:20.000Z 1150.5 2021-02-27T12:30:25.000Z 1150.7 2021-02-27T12:30:27.000Z 1151.2 2021-02-27T12:30:30.000Z 1151.5 2021-02-27T12:30:32.000Z 1151.6 2021-02-27T12:30:33.000Z 1151.9 2021-02-27T12:30:35.000Z 1152.8 2021-02-27T12:30:41.000Z 1153.6 2021-02-27T12:30:47.000Z 1153.7 2021-02-27T12:30:48.000Z 1154.6 2021-02-27T12:30:54.000Z 1154.8 2021-02-27T12:30:55.000Z 1155.8 2021-02-27T12:31:01.000Z 1155.9 2021-02-27T12:31:02.000Z 1156.6 2021-02-27T12:31:07.000Z 1156.8 2021-02-27T12:31:08.000Z 1157.5 2021-02-27T12:31:12.000Z 1158 2021-02-27T12:31:15.000Z 1158.8 2021-02-27T12:31:19.000Z 1159.2 2021-02-27T12:31:22.000Z 1160 2021-02-27T12:31:26.000Z 1160.7 2021-02-27T12:31:30.000Z 1161.2 2021-02-27T12:31:33.000Z 1161.9 2021-02-27T12:31:37.000Z 1162 2021-02-27T12:31:38.000Z 1163 2021-02-27T12:31:44.000Z 1163.4 2021-02-27T12:31:47.000Z 1163.7 2021-02-27T12:31:49.000Z 1164.3 2021-02-27T12:31:54.000Z 1165.1 2021-02-27T12:32:00.000Z 1165.4 2021-02-27T12:32:02.000Z 1165.7 2021-02-27T12:32:05.000Z 1166.3 2021-02-27T12:32:09.000Z 1166.7 2021-02-27T12:32:12.000Z 1166.8 2021-02-27T12:32:13.000Z 1167.1 2021-02-27T12:32:15.000Z 1167.4 2021-02-27T12:32:18.000Z 1167.8 2021-02-27T12:32:22.000Z 1168.2 2021-02-27T12:32:25.000Z 1168.8 2021-02-27T12:32:29.000Z 1169 2021-02-27T12:32:31.000Z 1169.6 2021-02-27T12:32:35.000Z 1170.3 2021-02-27T12:32:39.000Z 1170.8 2021-02-27T12:32:42.000Z 1171.2 2021-02-27T12:32:44.000Z 1172.4 2021-02-27T12:32:51.000Z 1173.6 2021-02-27T12:32:59.000Z 1173.7 2021-02-27T12:33:00.000Z 1174.3 2021-02-27T12:33:04.000Z 1175 2021-02-27T12:33:08.000Z 1175.1 2021-02-27T12:33:09.000Z 1176.2 2021-02-27T12:33:15.000Z 1177.2 2021-02-27T12:33:20.000Z 1177.6 2021-02-27T12:33:22.000Z 1177.8 2021-02-27T12:33:23.000Z 1178.8 2021-02-27T12:33:28.000Z 1180 2021-02-27T12:33:34.000Z 1180.9 2021-02-27T12:33:39.000Z 1181.6 2021-02-27T12:33:43.000Z 1181.9 2021-02-27T12:33:45.000Z 1182.6 2021-02-27T12:33:49.000Z 1183 2021-02-27T12:33:51.000Z 1184 2021-02-27T12:33:57.000Z 1184.1 2021-02-27T12:33:58.000Z 1185 2021-02-27T12:34:03.000Z 1185.1 2021-02-27T12:34:04.000Z 1185.9 2021-02-27T12:34:09.000Z 1186.1 2021-02-27T12:34:10.000Z 1187 2021-02-27T12:34:16.000Z 1187.2 2021-02-27T12:34:17.000Z 1187.8 2021-02-27T12:34:21.000Z 1188 2021-02-27T12:34:22.000Z 1189.1 2021-02-27T12:34:28.000Z 1190.4 2021-02-27T12:34:35.000Z 1190.6 2021-02-27T12:34:36.000Z 1191.7 2021-02-27T12:34:42.000Z 1192.1 2021-02-27T12:34:44.000Z 1193.5 2021-02-27T12:34:51.000Z 1193.7 2021-02-27T12:34:52.000Z 1195 2021-02-27T12:35:00.000Z 1195.1 2021-02-27T12:35:01.000Z 1195.8 2021-02-27T12:35:05.000Z 1195.9 2021-02-27T12:35:06.000Z 1196.2 2021-02-27T12:35:08.000Z 1196.6 2021-02-27T12:35:10.000Z 1197.2 2021-02-27T12:35:14.000Z 1197.6 2021-02-27T12:35:17.000Z 1197.8 2021-02-27T12:35:18.000Z 1197.9 2021-02-27T12:35:19.000Z 1198.3 2021-02-27T12:35:22.000Z 1198.9 2021-02-27T12:35:26.000Z 1199 2021-02-27T12:35:27.000Z 1199.6 2021-02-27T12:35:31.000Z 1199.8 2021-02-27T12:35:32.000Z 1200.1 2021-02-27T12:35:34.000Z 1200.5 2021-02-27T12:35:37.000Z 1200.8 2021-02-27T12:35:39.000Z 1201.1 2021-02-27T12:35:41.000Z 1201.7 2021-02-27T12:35:45.000Z 1202.1 2021-02-27T12:35:47.000Z 1202.7 2021-02-27T12:35:51.000Z 1203.4 2021-02-27T12:35:55.000Z 1203.7 2021-02-27T12:35:57.000Z 1204.7 2021-02-27T12:36:03.000Z 1205.7 2021-02-27T12:36:09.000Z 1205.9 2021-02-27T12:36:10.000Z 1207 2021-02-27T12:36:16.000Z 1208.4 2021-02-27T12:36:24.000Z 1208.8 2021-02-27T12:36:26.000Z 1209.5 2021-02-27T12:36:30.000Z 1210.2 2021-02-27T12:36:34.000Z 1210.8 2021-02-27T12:36:39.000Z 1211.7 2021-02-27T12:36:43.000Z 1212.2 2021-02-27T12:36:45.000Z 1213.6 2021-02-27T12:36:52.000Z 1213.8 2021-02-27T12:36:53.000Z 1214 2021-02-27T12:36:54.000Z 1215.5 2021-02-27T12:37:01.000Z 1216.1 2021-02-27T12:37:04.000Z 1216.3 2021-02-27T12:37:05.000Z 1217.3 2021-02-27T12:37:10.000Z 1217.7 2021-02-27T12:37:12.000Z 1219 2021-02-27T12:37:19.000Z 1220.2 2021-02-27T12:37:25.000Z 1220.6 2021-02-27T12:37:27.000Z 1221.9 2021-02-27T12:37:33.000Z 1222.3 2021-02-27T12:37:35.000Z 1223.3 2021-02-27T12:37:40.000Z 1224.7 2021-02-27T12:37:47.000Z 1225.1 2021-02-27T12:37:49.000Z 1226 2021-02-27T12:37:53.000Z 1226.4 2021-02-27T12:37:55.000Z 1227.7 2021-02-27T12:38:01.000Z 1227.9 2021-02-27T12:38:02.000Z 1229.3 2021-02-27T12:38:09.000Z 1229.5 2021-02-27T12:38:10.000Z 1230.5 2021-02-27T12:38:15.000Z 1230.8 2021-02-27T12:38:17.000Z 1231.6 2021-02-27T12:38:22.000Z 1232.7 2021-02-27T12:38:28.000Z 1233 2021-02-27T12:38:29.000Z 1234.2 2021-02-27T12:38:35.000Z 1234.7 2021-02-27T12:38:37.000Z 1235.7 2021-02-27T12:38:42.000Z 1236.6 2021-02-27T12:38:46.000Z 1237.4 2021-02-27T12:38:50.000Z 1238.1 2021-02-27T12:38:54.000Z 1238.7 2021-02-27T12:38:57.000Z 1239.3 2021-02-27T12:39:00.000Z 1240.2 2021-02-27T12:39:05.000Z 1240.4 2021-02-27T12:39:06.000Z 1241.6 2021-02-27T12:39:12.000Z 1241.8 2021-02-27T12:39:13.000Z 1242.7 2021-02-27T12:39:18.000Z 1242.9 2021-02-27T12:39:19.000Z 1243.9 2021-02-27T12:39:25.000Z 1244.7 2021-02-27T12:39:30.000Z 1245.1 2021-02-27T12:39:32.000Z 1245.6 2021-02-27T12:39:35.000Z 1246 2021-02-27T12:39:37.000Z 1246.8 2021-02-27T12:39:41.000Z 1247.5 2021-02-27T12:39:45.000Z 1248 2021-02-27T12:39:48.000Z 1248.3 2021-02-27T12:39:50.000Z 1248.8 2021-02-27T12:39:53.000Z 1249.4 2021-02-27T12:39:57.000Z 1249.6 2021-02-27T12:39:58.000Z 1250 2021-02-27T12:40:01.000Z 1250.3 2021-02-27T12:40:03.000Z 1251 2021-02-27T12:40:08.000Z 1251.2 2021-02-27T12:40:09.000Z 1251.4 2021-02-27T12:40:10.000Z 1252.1 2021-02-27T12:40:13.000Z 1252.4 2021-02-27T12:40:15.000Z 1252.6 2021-02-27T12:40:16.000Z 1253.2 2021-02-27T12:40:19.000Z 1253.9 2021-02-27T12:40:23.000Z 1254.2 2021-02-27T12:40:25.000Z 1254.4 2021-02-27T12:40:26.000Z 1254.9 2021-02-27T12:40:29.000Z 1255 2021-02-27T12:40:30.000Z 1255.3 2021-02-27T12:40:32.000Z 1256.2 2021-02-27T12:40:37.000Z 1256.4 2021-02-27T12:40:38.000Z 1257.6 2021-02-27T12:40:44.000Z 1257.8 2021-02-27T12:40:45.000Z 1258.8 2021-02-27T12:40:50.000Z 1259.1 2021-02-27T12:40:52.000Z 1259.9 2021-02-27T12:40:56.000Z 1260.6 2021-02-27T12:41:00.000Z 1261 2021-02-27T12:41:02.000Z 1262.1 2021-02-27T12:41:08.000Z 1262.5 2021-02-27T12:41:11.000Z 1262.9 2021-02-27T12:41:13.000Z 1263.2 2021-02-27T12:41:15.000Z 1263.9 2021-02-27T12:41:19.000Z 1264.1 2021-02-27T12:41:20.000Z 1264.5 2021-02-27T12:41:22.000Z 1266 2021-02-27T12:41:29.000Z 1267.6 2021-02-27T12:41:36.000Z 1268.5 2021-02-27T12:41:40.000Z 1269 2021-02-27T12:41:43.000Z 1270 2021-02-27T12:41:47.000Z 1270.7 2021-02-27T12:41:50.000Z 1271.9 2021-02-27T12:41:55.000Z 1272.3 2021-02-27T12:41:57.000Z 1273.2 2021-02-27T12:42:02.000Z 1274.3 2021-02-27T12:42:07.000Z 1274.5 2021-02-27T12:42:08.000Z 1275.9 2021-02-27T12:42:14.000Z 1277.5 2021-02-27T12:42:21.000Z 1278.1 2021-02-27T12:42:24.000Z 1278.7 2021-02-27T12:42:27.000Z 1279.7 2021-02-27T12:42:31.000Z 1280.3 2021-02-27T12:42:34.000Z 1280.8 2021-02-27T12:42:37.000Z 1281.7 2021-02-27T12:42:41.000Z 1282.1 2021-02-27T12:42:43.000Z 1283 2021-02-27T12:42:47.000Z 1283.2 2021-02-27T12:42:48.000Z 1283.6 2021-02-27T12:42:50.000Z 1283.9 2021-02-27T12:42:52.000Z 1284.1 2021-02-27T12:42:53.000Z 1284.3 2021-02-27T12:42:54.000Z 1284.6 2021-02-27T12:42:56.000Z 1285 2021-02-27T12:43:00.000Z 1285.4 2021-02-27T12:43:03.000Z 1285.8 2021-02-27T12:43:05.000Z 1286 2021-02-27T12:43:06.000Z 1286.5 2021-02-27T12:43:09.000Z 1286.8 2021-02-27T12:43:11.000Z 1287.2 2021-02-27T12:43:14.000Z 1287.5 2021-02-27T12:43:16.000Z 1287.9 2021-02-27T12:43:18.000Z 1289 2021-02-27T12:43:24.000Z 1289.6 2021-02-27T12:43:28.000Z 1290.1 2021-02-27T12:43:31.000Z 1290.4 2021-02-27T12:43:33.000Z 1290.9 2021-02-27T12:43:36.000Z 1291.7 2021-02-27T12:43:40.000Z 1292.3 2021-02-27T12:43:43.000Z 1293.1 2021-02-27T12:43:47.000Z 1293.8 2021-02-27T12:43:51.000Z 1294.2 2021-02-27T12:43:53.000Z 1294.7 2021-02-27T12:43:56.000Z 1295.3 2021-02-27T12:43:59.000Z 1296.2 2021-02-27T12:44:03.000Z 1296.6 2021-02-27T12:44:05.000Z 1297.8 2021-02-27T12:44:10.000Z 1298.1 2021-02-27T12:44:11.000Z 1299.4 2021-02-27T12:44:17.000Z 1299.6 2021-02-27T12:44:18.000Z 1300.5 2021-02-27T12:44:22.000Z 1301.3 2021-02-27T12:44:25.000Z 1301.9 2021-02-27T12:44:27.000Z 1302.8 2021-02-27T12:44:31.000Z 1303.3 2021-02-27T12:44:33.000Z 1304.2 2021-02-27T12:44:37.000Z 1304.3 2021-02-27T12:44:38.000Z 1305.5 2021-02-27T12:44:43.000Z 1306.6 2021-02-27T12:44:49.000Z 1306.8 2021-02-27T12:44:50.000Z 1307.5 2021-02-27T12:44:54.000Z 1307.9 2021-02-27T12:44:56.000Z 1308.6 2021-02-27T12:45:00.000Z 1309 2021-02-27T12:45:02.000Z 1309.8 2021-02-27T12:45:07.000Z 1310.5 2021-02-27T12:45:10.000Z 1311.3 2021-02-27T12:45:14.000Z 1311.3 2021-02-27T12:45:15.000Z 1312.5 2021-02-27T12:45:21.000Z 1313.5 2021-02-27T12:45:25.000Z 1313.7 2021-02-27T12:45:27.000Z 1314.9 2021-02-27T12:45:32.000Z 1316 2021-02-27T12:45:38.000Z 1316.5 2021-02-27T12:45:41.000Z 1317.3 2021-02-27T12:45:44.000Z 1318.1 2021-02-27T12:45:48.000Z 1318.4 2021-02-27T12:45:49.000Z 1319.3 2021-02-27T12:45:53.000Z 1319.8 2021-02-27T12:45:54.000Z 1321 2021-02-27T12:46:00.000Z 1321.2 2021-02-27T12:46:01.000Z 1321.3 2021-02-27T12:46:08.000Z 1321.4 2021-02-27T12:46:14.000Z 1321.5 2021-02-27T12:46:17.000Z 1321.5 2021-02-27T12:46:20.000Z 1321.4 2021-02-27T12:46:23.000Z 1320.7 2021-02-27T12:46:31.000Z 1320.1 2021-02-27T12:46:37.000Z 1320.1 2021-02-27T12:46:38.000Z 1320.5 2021-02-27T12:46:44.000Z 1320.6 2021-02-27T12:46:45.000Z 1322.8 2021-02-27T12:46:52.000Z 1323.3 2021-02-27T12:46:53.000Z 1326.4 2021-02-27T12:46:59.000Z 1327.9 2021-02-27T12:47:02.000Z 1329.2 2021-02-27T12:47:05.000Z 1330.7 2021-02-27T12:47:09.000Z 1331.3 2021-02-27T12:47:11.000Z 1332 2021-02-27T12:47:17.000Z 1330.2 2021-02-27T12:47:24.000Z 1330 2021-02-27T12:47:25.000Z 1328.8 2021-02-27T12:47:32.000Z 1328.8 2021-02-27T12:47:37.000Z 1328.8 2021-02-27T12:47:40.000Z 1329.3 2021-02-27T12:47:45.000Z 1329.4 2021-02-27T12:47:46.000Z 1330.3 2021-02-27T12:47:53.000Z 1331.3 2021-02-27T12:47:59.000Z 1331.5 2021-02-27T12:48:00.000Z 1332.3 2021-02-27T12:48:07.000Z 1332.4 2021-02-27T12:48:08.000Z 1333 2021-02-27T12:48:13.000Z 1333.2 2021-02-27T12:48:15.000Z 1333.5 2021-02-27T12:48:18.000Z 1334.4 2021-02-27T12:48:26.000Z 1334.9 2021-02-27T12:48:29.000Z 1335.1 2021-02-27T12:48:31.000Z 1335.4 2021-02-27T12:48:37.000Z 1335.6 2021-02-27T12:48:40.000Z 1335.9 2021-02-27T12:48:44.000Z 1336.3 2021-02-27T12:48:47.000Z 1336.7 2021-02-27T12:48:51.000Z 1337.1 2021-02-27T12:48:53.000Z 1337.3 2021-02-27T12:48:56.000Z 1338.1 2021-02-27T12:49:01.000Z 1338.6 2021-02-27T12:49:02.000Z 1339.8 2021-02-27T12:49:06.000Z 1340.7 2021-02-27T12:49:09.000Z 1341 2021-02-27T12:49:11.000Z 1341.7 2021-02-27T12:49:14.000Z 1342.4 2021-02-27T12:49:16.000Z 1342.7 2021-02-27T12:49:18.000Z 1344.3 2021-02-27T12:49:23.000Z 1345.9 2021-02-27T12:49:28.000Z 1346.5 2021-02-27T12:49:30.000Z 1348.2 2021-02-27T12:49:35.000Z 1349.6 2021-02-27T12:49:39.000Z 1350.3 2021-02-27T12:49:41.000Z 1351.6 2021-02-27T12:49:47.000Z 1352.1 2021-02-27T12:49:50.000Z 1352.8 2021-02-27T12:49:54.000Z 1353.4 2021-02-27T12:49:57.000Z 1353.9 2021-02-27T12:50:01.000Z 1354.1 2021-02-27T12:50:03.000Z 1354.5 2021-02-27T12:50:07.000Z 1354.7 2021-02-27T12:50:09.000Z 1354.7 2021-02-27T12:50:14.000Z 1354.1 2021-02-27T12:50:17.000Z 1353.5 2021-02-27T12:50:20.000Z 1353.3 2021-02-27T12:50:21.000Z 1352.5 2021-02-27T12:50:27.000Z 1352.4 2021-02-27T12:50:29.000Z 1352.6 2021-02-27T12:50:34.000Z 1352.7 2021-02-27T12:50:35.000Z 1353.4 2021-02-27T12:50:40.000Z 1353.6 2021-02-27T12:50:41.000Z 1353.8 2021-02-27T12:50:42.000Z 1354.3 2021-02-27T12:50:47.000Z 1354.5 2021-02-27T12:50:49.000Z 1355.3 2021-02-27T12:50:54.000Z 1356.3 2021-02-27T12:50:58.000Z 1357 2021-02-27T12:51:00.000Z 1360 2021-02-27T12:51:07.000Z 1360.8 2021-02-27T12:51:09.000Z 1363.3 2021-02-27T12:51:16.000Z 1364.9 2021-02-27T12:51:23.000Z 1365.7 2021-02-27T12:51:28.000Z 1365.9 2021-02-27T12:51:29.000Z 1366.3 2021-02-27T12:51:34.000Z 1366.3 2021-02-27T12:51:38.000Z 1366.1 2021-02-27T12:51:42.000Z 1365.5 2021-02-27T12:51:48.000Z 1365.5 2021-02-27T12:51:49.000Z 1365.5 2021-02-27T12:51:57.000Z 1366.8 2021-02-27T12:52:03.000Z 1369.9 2021-02-27T12:52:10.000Z 1370.3 2021-02-27T12:52:11.000Z 1371.8 2021-02-27T12:52:15.000Z 1372.9 2021-02-27T12:52:18.000Z 1373.6 2021-02-27T12:52:20.000Z 1374.5 2021-02-27T12:52:23.000Z 1375.4 2021-02-27T12:52:27.000Z 1376.3 2021-02-27T12:52:31.000Z 1376.5 2021-02-27T12:52:32.000Z 1377.6 2021-02-27T12:52:37.000Z 1377.9 2021-02-27T12:52:38.000Z 1378.5 2021-02-27T12:52:41.000Z 1378.6 2021-02-27T12:52:42.000Z 1378.7 2021-02-27T12:52:43.000Z 1379.1 2021-02-27T12:52:49.000Z 1379.1 2021-02-27T12:52:59.000Z 1379.2 2021-02-27T12:53:02.000Z 1379.6 2021-02-27T12:53:07.000Z 1380 2021-02-27T12:53:10.000Z 1380.4 2021-02-27T12:53:13.000Z 1380.5 2021-02-27T12:53:14.000Z 1380.7 2021-02-27T12:53:18.000Z 1380.8 2021-02-27T12:53:19.000Z 1380.9 2021-02-27T12:53:21.000Z 1381.2 2021-02-27T12:53:24.000Z 1381.6 2021-02-27T12:53:27.000Z 1382 2021-02-27T12:53:29.000Z 1382.3 2021-02-27T12:53:30.000Z 1383.6 2021-02-27T12:53:36.000Z 1385 2021-02-27T12:53:43.000Z 1385.7 2021-02-27T12:53:48.000Z 1385.9 2021-02-27T12:53:50.000Z 1386 2021-02-27T12:53:51.000Z 1386.8 2021-02-27T12:53:56.000Z 1387 2021-02-27T12:53:57.000Z 1388.9 2021-02-27T12:54:04.000Z 1389.2 2021-02-27T12:54:05.000Z 1390.8 2021-02-27T12:54:12.000Z 1392.3 2021-02-27T12:54:19.000Z 1394 2021-02-27T12:54:26.000Z 1395.8 2021-02-27T12:54:34.000Z 1396 2021-02-27T12:54:35.000Z 1397.9 2021-02-27T12:54:43.000Z 1399.9 2021-02-27T12:54:50.000Z 1401.8 2021-02-27T12:54:58.000Z 1403.8 2021-02-27T12:55:05.000Z 1404.1 2021-02-27T12:55:06.000Z 1405.3 2021-02-27T12:55:11.000Z 1406 2021-02-27T12:55:14.000Z 1406.7 2021-02-27T12:55:17.000Z 1407.4 2021-02-27T12:55:20.000Z 1408.2 2021-02-27T12:55:23.000Z 1409.6 2021-02-27T12:55:28.000Z 1409.9 2021-02-27T12:55:29.000Z 1411.9 2021-02-27T12:55:36.000Z 1413.2 2021-02-27T12:55:42.000Z 1413.4 2021-02-27T12:55:43.000Z 1414.3 2021-02-27T12:55:47.000Z 1414.9 2021-02-27T12:55:50.000Z 1415.5 2021-02-27T12:55:53.000Z 1416.4 2021-02-27T12:55:58.000Z 1417.1 2021-02-27T12:56:01.000Z 1418.1 2021-02-27T12:56:05.000Z 1419 2021-02-27T12:56:09.000Z 1419.4 2021-02-27T12:56:11.000Z 1420.1 2021-02-27T12:56:15.000Z 1420.6 2021-02-27T12:56:18.000Z 1421.1 2021-02-27T12:56:22.000Z 1421.2 2021-02-27T12:56:24.000Z 1421.3 2021-02-27T12:56:34.000Z 1421.3 2021-02-27T12:56:36.000Z 1421.3 2021-02-27T12:56:45.000Z 1421.3 2021-02-27T12:56:48.000Z 1421.3 2021-02-27T12:56:53.000Z 1421.3 2021-02-27T12:56:58.000Z 1421.3 2021-02-27T12:57:02.000Z 1421.3 2021-02-27T12:57:03.000Z 1421.3 2021-02-27T12:57:07.000Z 1421.7 2021-02-27T12:57:15.000Z 1422.2 2021-02-27T12:57:19.000Z 1423.6 2021-02-27T12:57:25.000Z 1424.8 2021-02-27T12:57:31.000Z 1426.2 2021-02-27T12:57:37.000Z 1426.7 2021-02-27T12:57:39.000Z 1427.9 2021-02-27T12:57:44.000Z 1428.6 2021-02-27T12:57:47.000Z 1429 2021-02-27T12:57:49.000Z 1429.7 2021-02-27T12:57:52.000Z 1430.4 2021-02-27T12:57:56.000Z 1431 2021-02-27T12:57:59.000Z 1431.5 2021-02-27T12:58:02.000Z 1432.2 2021-02-27T12:58:06.000Z 1432.7 2021-02-27T12:58:08.000Z 1433.7 2021-02-27T12:58:13.000Z 1434.2 2021-02-27T12:58:16.000Z 1434.8 2021-02-27T12:58:19.000Z 1435 2021-02-27T12:58:24.000Z 1435 2021-02-27T12:58:25.000Z 1435 2021-02-27T12:58:27.000Z 1435 2021-02-27T12:58:35.000Z 1435.1 2021-02-27T12:58:42.000Z 1435.1 2021-02-27T12:58:47.000Z 1435.1 2021-02-27T12:58:53.000Z 1435.1 2021-02-27T12:58:59.000Z 1435.3 2021-02-27T12:59:14.000Z 1435.9 2021-02-27T12:59:18.000Z 1436.5 2021-02-27T12:59:21.000Z 1437.8 2021-02-27T12:59:27.000Z 1438.5 2021-02-27T12:59:30.000Z 1439.7 2021-02-27T12:59:36.000Z 1440.5 2021-02-27T12:59:40.000Z 1441.4 2021-02-27T12:59:44.000Z 1442 2021-02-27T12:59:47.000Z 1442.9 2021-02-27T12:59:52.000Z 1443.5 2021-02-27T12:59:55.000Z 1444.3 2021-02-27T12:59:59.000Z 1445.1 2021-02-27T13:00:03.000Z 1445.5 2021-02-27T13:00:05.000Z 1446.8 2021-02-27T13:00:12.000Z 1446.8 2021-02-27T13:00:13.000Z 1446.4 2021-02-27T13:00:18.000Z 1446.3 2021-02-27T13:00:19.000Z 1448.1 2021-02-27T13:00:21.000Z 1449.6 2021-02-27T13:00:24.000Z 1449.6 2021-02-27T13:00:25.000Z 1449.6 2021-02-27T13:00:26.000Z 1452.3 2021-02-27T13:00:31.000Z 1454.6 2021-02-27T13:00:34.000Z 1456.4 2021-02-27T13:00:38.000Z 1456.4 2021-02-27T13:00:39.000Z 1456.6 2021-02-27T13:00:41.000Z 1458.5 2021-02-27T13:00:45.000Z 1460.4 2021-02-27T13:00:48.000Z 1460.4 2021-02-27T13:00:49.000Z 1461.9 2021-02-27T13:00:53.000Z 1461.9 2021-02-27T13:00:57.000Z 1462.8 2021-02-27T13:01:00.000Z 1464 2021-02-27T13:01:02.000Z 1464 2021-02-27T13:01:04.000Z 1465 2021-02-27T13:01:08.000Z 1465 2021-02-27T13:01:09.000Z 1465 2021-02-27T13:01:10.000Z 1465.9 2021-02-27T13:01:14.000Z 1466.9 2021-02-27T13:01:19.000Z 1466.9 2021-02-27T13:01:20.000Z 1467.9 2021-02-27T13:01:23.000Z 1468.9 2021-02-27T13:01:27.000Z 1470.1 2021-02-27T13:01:30.000Z 1470 2021-02-27T13:01:31.000Z 1470 2021-02-27T13:01:35.000Z 1470 2021-02-27T13:01:37.000Z 1470 2021-02-27T13:01:39.000Z 1471.3 2021-02-27T13:01:44.000Z 1471.3 2021-02-27T13:01:45.000Z 1471.4 2021-02-27T13:01:49.000Z 1472.5 2021-02-27T13:01:55.000Z 1472.5 2021-02-27T13:01:56.000Z 1472.9 2021-02-27T13:02:02.000Z 1472.9 2021-02-27T13:02:04.000Z 1473.6 2021-02-27T13:02:08.000Z 1474.3 2021-02-27T13:02:11.000Z 1476.4 2021-02-27T13:02:17.000Z 1476.4 2021-02-27T13:02:18.000Z 1477.2 2021-02-27T13:02:22.000Z 1477.2 2021-02-27T13:02:23.000Z 1478 2021-02-27T13:02:24.000Z 1479.5 2021-02-27T13:02:29.000Z 1479.4 2021-02-27T13:02:33.000Z 1479.4 2021-02-27T13:02:35.000Z 1480.5 2021-02-27T13:02:41.000Z 1480.5 2021-02-27T13:02:42.000Z 1480.9 2021-02-27T13:02:45.000Z 1480.9 2021-02-27T13:02:46.000Z 1481.3 2021-02-27T13:02:50.000Z 1482 2021-02-27T13:02:51.000Z 1482.6 2021-02-27T13:02:54.000Z 1483.4 2021-02-27T13:02:57.000Z 1483.4 2021-02-27T13:02:58.000Z 1484.3 2021-02-27T13:03:01.000Z 1486.1 2021-02-27T13:03:05.000Z 1486.1 2021-02-27T13:03:09.000Z 1486.1 2021-02-27T13:03:12.000Z 1486.1 2021-02-27T13:03:14.000Z 1485.1 2021-02-27T13:03:16.000Z 1484.2 2021-02-27T13:03:19.000Z 1483.3 2021-02-27T13:03:21.000Z 1482.4 2021-02-27T13:03:24.000Z 1481.9 2021-02-27T13:03:26.000Z 1481.5 2021-02-27T13:03:28.000Z 1481.5 2021-02-27T13:03:29.000Z 1480.4 2021-02-27T13:03:30.000Z 1480.4 2021-02-27T13:03:32.000Z 1480.4 2021-02-27T13:03:33.000Z 1480.7 2021-02-27T13:03:34.000Z 1480.7 2021-02-27T13:03:36.000Z 1480.9 2021-02-27T13:03:38.000Z 1481.3 2021-02-27T13:03:42.000Z 1480.4 2021-02-27T13:03:51.000Z 1480.3 2021-02-27T13:03:52.000Z 1482.1 2021-02-27T13:03:55.000Z 1481.9 2021-02-27T13:03:59.000Z 1480.9 2021-02-27T13:04:05.000Z 1480.9 2021-02-27T13:04:06.000Z 1481.5 2021-02-27T13:04:11.000Z 1481.5 2021-02-27T13:04:12.000Z 1481.9 2021-02-27T13:04:15.000Z 1480.3 2021-02-27T13:04:18.000Z 1480.2 2021-02-27T13:04:20.000Z 1480.8 2021-02-27T13:04:25.000Z 1480.8 2021-02-27T13:04:27.000Z 1480.5 2021-02-27T13:04:29.000Z 1480.9 2021-02-27T13:04:32.000Z 1480.5 2021-02-27T13:04:35.000Z 1480 2021-02-27T13:04:38.000Z 1480 2021-02-27T13:04:39.000Z 1480 2021-02-27T13:04:44.000Z 1480 2021-02-27T13:04:46.000Z 1480 2021-02-27T13:04:49.000Z 1480 2021-02-27T13:04:55.000Z 1479.5 2021-02-27T13:04:58.000Z 1478.2 2021-02-27T13:05:02.000Z 1477.4 2021-02-27T13:05:03.000Z 1475.2 2021-02-27T13:05:06.000Z 1474.4 2021-02-27T13:05:08.000Z 1473.6 2021-02-27T13:05:09.000Z 1471.9 2021-02-27T13:05:11.000Z 1472.1 2021-02-27T13:05:14.000Z 1471.4 2021-02-27T13:05:17.000Z 1471.8 2021-02-27T13:05:19.000Z 1471.9 2021-02-27T13:05:22.000Z 1471.8 2021-02-27T13:05:26.000Z 1470.4 2021-02-27T13:05:30.000Z 1470.4 2021-02-27T13:05:31.000Z 1470.4 2021-02-27T13:05:34.000Z 1470.4 2021-02-27T13:05:39.000Z 1470.4 2021-02-27T13:05:41.000Z 1470.3 2021-02-27T13:05:49.000Z 1470.3 2021-02-27T13:05:51.000Z 1470.3 2021-02-27T13:06:00.000Z 1470.3 2021-02-27T13:06:11.000Z 1469.1 2021-02-27T13:06:17.000Z 1469 2021-02-27T13:06:18.000Z 1467.9 2021-02-27T13:06:23.000Z 1467.9 2021-02-27T13:06:26.000Z 1465.7 2021-02-27T13:06:30.000Z 1464.6 2021-02-27T13:06:34.000Z 1464.6 2021-02-27T13:06:35.000Z 1464.5 2021-02-27T13:06:38.000Z 1464.5 2021-02-27T13:06:40.000Z 1464.5 2021-02-27T13:06:41.000Z 1464.5 2021-02-27T13:06:44.000Z 1464.5 2021-02-27T13:06:51.000Z 1464.5 2021-02-27T13:06:59.000Z 1464.5 2021-02-27T13:07:10.000Z 1464.5 2021-02-27T13:07:23.000Z 1463.4 2021-02-27T13:07:34.000Z 1463.4 2021-02-27T13:07:59.000Z 1463.3 2021-02-27T13:08:26.000Z 1463.3 2021-02-27T13:09:09.000Z 1463.3 2021-02-27T13:09:25.000Z 1463.3 2021-02-27T13:09:26.000Z 1462.1 2021-02-27T13:09:27.000Z 1462.1 2021-02-27T13:09:29.000Z 1461.5 2021-02-27T13:09:31.000Z 1460.1 2021-02-27T13:09:33.000Z 1458.9 2021-02-27T13:09:36.000Z 1458.9 2021-02-27T13:09:37.000Z 1454.9 2021-02-27T13:09:41.000Z 1452.5 2021-02-27T13:09:43.000Z 1452.5 2021-02-27T13:09:45.000Z 1449.6 2021-02-27T13:09:46.000Z 1447.9 2021-02-27T13:09:49.000Z 1448.1 2021-02-27T13:09:50.000Z 1448.4 2021-02-27T13:09:52.000Z 1448.6 2021-02-27T13:09:54.000Z 1448.7 2021-02-27T13:09:56.000Z 1448.8 2021-02-27T13:09:58.000Z 1449 2021-02-27T13:10:01.000Z 1449.1 2021-02-27T13:10:02.000Z 1449.8 2021-02-27T13:10:09.000Z 1449.8 2021-02-27T13:10:16.000Z 1449.9 2021-02-27T13:10:25.000Z 1450.1 2021-02-27T13:10:34.000Z 1450.6 2021-02-27T13:10:40.000Z 1451.1 2021-02-27T13:10:45.000Z 1452.1 2021-02-27T13:10:53.000Z 1452.9 2021-02-27T13:10:59.000Z 1453.1 2021-02-27T13:11:00.000Z 1453.9 2021-02-27T13:11:06.000Z 1455.5 2021-02-27T13:11:17.000Z 1455.7 2021-02-27T13:11:18.000Z 1456.9 2021-02-27T13:11:25.000Z 1458 2021-02-27T13:11:31.000Z 1459.6 2021-02-27T13:11:38.000Z 1460.9 2021-02-27T13:11:45.000Z 1461.3 2021-02-27T13:11:47.000Z 1462.7 2021-02-27T13:11:54.000Z 1463 2021-02-27T13:11:56.000Z 1462.8 2021-02-27T13:12:00.000Z 1462.8 2021-02-27T13:12:01.000Z 1462.4 2021-02-27T13:12:07.000Z 1461.4 2021-02-27T13:12:13.000Z 1459.1 2021-02-27T13:12:22.000Z 1457.6 2021-02-27T13:12:27.000Z 1456.1 2021-02-27T13:12:33.000Z 1455 2021-02-27T13:12:38.000Z 1454.4 2021-02-27T13:12:41.000Z 1453.9 2021-02-27T13:12:44.000Z 1452.5 2021-02-27T13:12:49.000Z 1451.1 2021-02-27T13:12:54.000Z 1450.9 2021-02-27T13:12:55.000Z 1449.8 2021-02-27T13:12:59.000Z 1449.5 2021-02-27T13:13:00.000Z 1448.7 2021-02-27T13:13:04.000Z 1448.2 2021-02-27T13:13:06.000Z 1447.6 2021-02-27T13:13:10.000Z 1446.6 2021-02-27T13:13:17.000Z 1445.7 2021-02-27T13:13:24.000Z 1445.6 2021-02-27T13:13:25.000Z 1444.1 2021-02-27T13:13:31.000Z 1443.2 2021-02-27T13:13:33.000Z 1442.1 2021-02-27T13:13:35.000Z 1439.8 2021-02-27T13:13:39.000Z 1438.9 2021-02-27T13:13:41.000Z 1437.5 2021-02-27T13:13:44.000Z 1437 2021-02-27T13:13:45.000Z 1436.1 2021-02-27T13:13:47.000Z 1435 2021-02-27T13:13:49.000Z 1434.5 2021-02-27T13:13:50.000Z 1433.2 2021-02-27T13:13:53.000Z 1432.8 2021-02-27T13:13:54.000Z 1432.3 2021-02-27T13:13:56.000Z 1431.7 2021-02-27T13:13:59.000Z 1431.5 2021-02-27T13:14:00.000Z 1430.9 2021-02-27T13:14:03.000Z 1430.4 2021-02-27T13:14:06.000Z 1429.7 2021-02-27T13:14:09.000Z 1429.1 2021-02-27T13:14:12.000Z 1428.4 2021-02-27T13:14:18.000Z 1427.7 2021-02-27T13:14:25.000Z 1427.4 2021-02-27T13:14:30.000Z 1427.4 2021-02-27T13:14:31.000Z 1427.3 2021-02-27T13:14:36.000Z 1427.1 2021-02-27T13:14:43.000Z 1427 2021-02-27T13:14:49.000Z 1427 2021-02-27T13:14:50.000Z 1427 2021-02-27T13:14:53.000Z 1427.2 2021-02-27T13:14:56.000Z 1427.3 2021-02-27T13:14:58.000Z 1427.4 2021-02-27T13:15:01.000Z 1427.4 2021-02-27T13:15:03.000Z 1427.4 2021-02-27T13:15:06.000Z 1427.4 2021-02-27T13:15:09.000Z 1427.8 2021-02-27T13:15:14.000Z 1427.9 2021-02-27T13:15:15.000Z 1428.5 2021-02-27T13:15:21.000Z 1428.6 2021-02-27T13:15:22.000Z 1428.7 2021-02-27T13:15:23.000Z 1429 2021-02-27T13:15:29.000Z 1429 2021-02-27T13:15:30.000Z 1429.1 2021-02-27T13:15:31.000Z 1429.2 2021-02-27T13:15:34.000Z 1429.2 2021-02-27T13:15:36.000Z 1429.4 2021-02-27T13:15:43.000Z 1429.4 2021-02-27T13:15:44.000Z 1429.6 2021-02-27T13:15:48.000Z 1429.9 2021-02-27T13:15:54.000Z 1429.9 2021-02-27T13:15:55.000Z 1430.1 2021-02-27T13:16:00.000Z 1430.1 2021-02-27T13:16:02.000Z 1430.1 2021-02-27T13:16:09.000Z 1430.1 2021-02-27T13:16:10.000Z 1430 2021-02-27T13:16:16.000Z 1430 2021-02-27T13:16:17.000Z 1430 2021-02-27T13:16:23.000Z 1430.3 2021-02-27T13:16:25.000Z 1431.1 2021-02-27T13:16:30.000Z 1432.4 2021-02-27T13:16:37.000Z 1432.6 2021-02-27T13:16:38.000Z 1433.4 2021-02-27T13:16:42.000Z 1434.8 2021-02-27T13:16:48.000Z 1435.8 2021-02-27T13:16:53.000Z 1436.1 2021-02-27T13:16:55.000Z 1437.2 2021-02-27T13:17:01.000Z 1437.4 2021-02-27T13:17:02.000Z 1438.6 2021-02-27T13:17:08.000Z 1439 2021-02-27T13:17:10.000Z 1440 2021-02-27T13:17:16.000Z 1440.5 2021-02-27T13:17:19.000Z 1441.3 2021-02-27T13:17:23.000Z 1442.3 2021-02-27T13:17:29.000Z 1442.5 2021-02-27T13:17:30.000Z 1444 2021-02-27T13:17:37.000Z 1444.2 2021-02-27T13:17:38.000Z 1445.3 2021-02-27T13:17:44.000Z 1445.7 2021-02-27T13:17:46.000Z 1446.4 2021-02-27T13:17:50.000Z 1446.9 2021-02-27T13:17:52.000Z 1448.2 2021-02-27T13:17:57.000Z 1449.6 2021-02-27T13:18:03.000Z 1449.9 2021-02-27T13:18:04.000Z 1450.8 2021-02-27T13:18:08.000Z 1451.9 2021-02-27T13:18:13.000Z 1452.8 2021-02-27T13:18:18.000Z 1453.4 2021-02-27T13:18:21.000Z 1454.4 2021-02-27T13:18:26.000Z 1454.8 2021-02-27T13:18:28.000Z 1455.6 2021-02-27T13:18:33.000Z 1455.9 2021-02-27T13:18:35.000Z 1456.8 2021-02-27T13:18:40.000Z 1457.3 2021-02-27T13:18:43.000Z 1458.5 2021-02-27T13:18:49.000Z 1459.5 2021-02-27T13:18:55.000Z 1460 2021-02-27T13:18:59.000Z 1460.3 2021-02-27T13:19:01.000Z 1461.5 2021-02-27T13:19:08.000Z 1461.7 2021-02-27T13:19:09.000Z 1462.9 2021-02-27T13:19:16.000Z 1463.1 2021-02-27T13:19:17.000Z 1464.2 2021-02-27T13:19:23.000Z 1464.3 2021-02-27T13:19:24.000Z 1465.2 2021-02-27T13:19:29.000Z 1466 2021-02-27T13:19:33.000Z 1466.4 2021-02-27T13:19:35.000Z 1467.5 2021-02-27T13:19:40.000Z 1468 2021-02-27T13:19:42.000Z 1469.8 2021-02-27T13:19:52.000Z 1470 2021-02-27T13:19:53.000Z 1471.1 2021-02-27T13:19:59.000Z 1471.6 2021-02-27T13:20:02.000Z 1472.4 2021-02-27T13:20:06.000Z 1474.1 2021-02-27T13:20:14.000Z 1475.3 2021-02-27T13:20:20.000Z 1475.4 2021-02-27T13:20:21.000Z 1476.3 2021-02-27T13:20:26.000Z 1477.1 2021-02-27T13:20:30.000Z 1477.5 2021-02-27T13:20:32.000Z 1478.7 2021-02-27T13:20:37.000Z 1479.2 2021-02-27T13:20:39.000Z 1480.6 2021-02-27T13:20:45.000Z 1480.8 2021-02-27T13:20:46.000Z 1482 2021-02-27T13:20:52.000Z 1482.2 2021-02-27T13:20:53.000Z 1483.4 2021-02-27T13:20:59.000Z 1484.5 2021-02-27T13:21:04.000Z 1485.2 2021-02-27T13:21:07.000Z 1485.8 2021-02-27T13:21:10.000Z 1486.7 2021-02-27T13:21:14.000Z 1487.6 2021-02-27T13:21:18.000Z 1487.9 2021-02-27T13:21:20.000Z 1488.7 2021-02-27T13:21:24.000Z 1489 2021-02-27T13:21:26.000Z 1490.4 2021-02-27T13:21:33.000Z 1491.1 2021-02-27T13:21:36.000Z 1491.6 2021-02-27T13:21:39.000Z 1492.8 2021-02-27T13:21:45.000Z 1493.2 2021-02-27T13:21:47.000Z 1494.5 2021-02-27T13:21:53.000Z 1495.9 2021-02-27T13:21:59.000Z 1496.6 2021-02-27T13:22:02.000Z 1497.6 2021-02-27T13:22:06.000Z 1498.1 2021-02-27T13:22:08.000Z 1499 2021-02-27T13:22:12.000Z 1499.7 2021-02-27T13:22:15.000Z 1500 2021-02-27T13:22:16.000Z 1501.5 2021-02-27T13:22:22.000Z 1501.7 2021-02-27T13:22:23.000Z 1503 2021-02-27T13:22:28.000Z 1503.2 2021-02-27T13:22:29.000Z 1504.9 2021-02-27T13:22:35.000Z 1505.2 2021-02-27T13:22:36.000Z 1506.3 2021-02-27T13:22:41.000Z 1506.5 2021-02-27T13:22:42.000Z 1507.4 2021-02-27T13:22:47.000Z 1507.8 2021-02-27T13:22:49.000Z 1508.4 2021-02-27T13:22:52.000Z 1509.4 2021-02-27T13:22:57.000Z 1509.8 2021-02-27T13:22:59.000Z 1511.2 2021-02-27T13:23:04.000Z 1511.5 2021-02-27T13:23:05.000Z 1511.9 2021-02-27T13:23:07.000Z 1512.7 2021-02-27T13:23:11.000Z 1512.9 2021-02-27T13:23:12.000Z 1513.8 2021-02-27T13:23:17.000Z 1514.6 2021-02-27T13:23:21.000Z 1515 2021-02-27T13:23:24.000Z 1515.7 2021-02-27T13:23:29.000Z 1516 2021-02-27T13:23:31.000Z 1516.8 2021-02-27T13:23:37.000Z 1517.1 2021-02-27T13:23:40.000Z 1517.5 2021-02-27T13:23:43.000Z 1517.6 2021-02-27T13:23:44.000Z 1518.4 2021-02-27T13:23:50.000Z 1518.6 2021-02-27T13:23:51.000Z 1519.2 2021-02-27T13:23:55.000Z 1519.9 2021-02-27T13:23:59.000Z 1521 2021-02-27T13:24:05.000Z 1521.4 2021-02-27T13:24:07.000Z 1522.2 2021-02-27T13:24:12.000Z 1522.8 2021-02-27T13:24:15.000Z 1523.3 2021-02-27T13:24:18.000Z 1524.2 2021-02-27T13:24:23.000Z 1525.4 2021-02-27T13:24:29.000Z 1526.4 2021-02-27T13:24:35.000Z 1526.7 2021-02-27T13:24:36.000Z 1527.8 2021-02-27T13:24:42.000Z 1527.9 2021-02-27T13:24:43.000Z 1528.7 2021-02-27T13:24:48.000Z 1528.9 2021-02-27T13:24:49.000Z 1529.7 2021-02-27T13:24:54.000Z 1530.8 2021-02-27T13:25:01.000Z 1531.9 2021-02-27T13:25:07.000Z 1532 2021-02-27T13:25:08.000Z 1532.9 2021-02-27T13:25:13.000Z 1533 2021-02-27T13:25:14.000Z 1533.9 2021-02-27T13:25:19.000Z 1534.3 2021-02-27T13:25:22.000Z 1534.9 2021-02-27T13:25:26.000Z 1535.4 2021-02-27T13:25:29.000Z 1536 2021-02-27T13:25:32.000Z 1536.5 2021-02-27T13:25:34.000Z 1537.7 2021-02-27T13:25:39.000Z 1538.1 2021-02-27T13:25:41.000Z 1539.3 2021-02-27T13:25:47.000Z 1539.5 2021-02-27T13:25:48.000Z 1540.4 2021-02-27T13:25:53.000Z 1540.9 2021-02-27T13:25:57.000Z 1541 2021-02-27T13:25:58.000Z 1541.2 2021-02-27T13:26:00.000Z 1541.6 2021-02-27T13:26:03.000Z 1542 2021-02-27T13:26:07.000Z 1542.3 2021-02-27T13:26:09.000Z 1542.7 2021-02-27T13:26:14.000Z 1542.8 2021-02-27T13:26:15.000Z 1543.7 2021-02-27T13:26:22.000Z 1545.1 2021-02-27T13:26:31.000Z 1545.8 2021-02-27T13:26:37.000Z 1546.3 2021-02-27T13:26:40.000Z 1547.2 2021-02-27T13:26:45.000Z 1547.4 2021-02-27T13:26:46.000Z 1548.6 2021-02-27T13:26:52.000Z 1548.7 2021-02-27T13:26:53.000Z 1549.8 2021-02-27T13:26:59.000Z 1550.2 2021-02-27T13:27:02.000Z 1550.7 2021-02-27T13:27:06.000Z 1551.3 2021-02-27T13:27:11.000Z 1551.5 2021-02-27T13:27:13.000Z 1552.1 2021-02-27T13:27:19.000Z 1552.3 2021-02-27T13:27:21.000Z 1553 2021-02-27T13:27:27.000Z 1553.2 2021-02-27T13:27:28.000Z 1553.9 2021-02-27T13:27:34.000Z 1554.2 2021-02-27T13:27:36.000Z 1554.7 2021-02-27T13:27:41.000Z 1555.3 2021-02-27T13:27:47.000Z 1555.4 2021-02-27T13:27:49.000Z 1555.9 2021-02-27T13:27:55.000Z 1556.3 2021-02-27T13:27:59.000Z 1556.4 2021-02-27T13:28:00.000Z 1557 2021-02-27T13:28:06.000Z 1557.2 2021-02-27T13:28:08.000Z 1557.8 2021-02-27T13:28:13.000Z 1558.1 2021-02-27T13:28:16.000Z 1558.5 2021-02-27T13:28:20.000Z 1559.1 2021-02-27T13:28:25.000Z 1559.3 2021-02-27T13:28:27.000Z 1559.4 2021-02-27T13:28:29.000Z 1559.4 2021-02-27T13:28:32.000Z 1559.4 2021-02-27T13:28:40.000Z 1559.5 2021-02-27T13:28:47.000Z 1559.5 2021-02-27T13:28:55.000Z 1559.5 2021-02-27T13:29:00.000Z 1559.5 2021-02-27T13:29:11.000Z 1559.5 2021-02-27T13:29:14.000Z 1559.5 2021-02-27T13:29:17.000Z 1559.5 2021-02-27T13:29:23.000Z 1559.5 2021-02-27T13:29:26.000Z 1559.5 2021-02-27T13:29:57.000Z 1559.5 2021-02-27T13:29:59.000Z 1559.5 2021-02-27T13:30:01.000Z 1559.5 2021-02-27T13:30:24.000Z 1559.5 2021-02-27T13:30:31.000Z 1559.5 2021-02-27T13:30:35.000Z 1559.5 2021-02-27T13:30:41.000Z 1559.5 2021-02-27T13:30:57.000Z 1559.5 2021-02-27T13:31:03.000Z 1559.5 2021-02-27T13:31:27.000Z 1559.5 2021-02-27T13:31:30.000Z 1559.5 2021-02-27T13:31:31.000Z 1559.6 2021-02-27T13:31:40.000Z 1559.6 2021-02-27T13:31:44.000Z 1559.6 2021-02-27T13:32:01.000Z 1559.6 2021-02-27T13:32:13.000Z 1559.6 2021-02-27T13:32:21.000Z 1559.6 2021-02-27T13:32:31.000Z 1559.6 2021-02-27T13:32:35.000Z 1559.6 2021-02-27T13:32:50.000Z 1559.6 2021-02-27T13:33:08.000Z 1559.6 2021-02-27T13:33:16.000Z 1559.6 2021-02-27T13:33:26.000Z 1559.6 2021-02-27T13:33:47.000Z 1559.6 2021-02-27T13:34:15.000Z 1559.6 2021-02-27T13:34:20.000Z 1559.6 2021-02-27T13:34:25.000Z 1559.6 2021-02-27T13:34:40.000Z 1559.7 2021-02-27T13:35:09.000Z 1559.7 2021-02-27T13:35:15.000Z 1559.7 2021-02-27T13:35:26.000Z 1559.7 2021-02-27T13:35:27.000Z 1559.9 2021-02-27T13:35:36.000Z 1560 2021-02-27T13:35:37.000Z 1560.5 2021-02-27T13:35:44.000Z 1560.7 2021-02-27T13:35:49.000Z 1560.8 2021-02-27T13:35:52.000Z 1560.9 2021-02-27T13:35:54.000Z 1560.9 2021-02-27T13:35:56.000Z 1561 2021-02-27T13:35:57.000Z 1561 2021-02-27T13:35:59.000Z 1561.1 2021-02-27T13:36:01.000Z 1561.2 2021-02-27T13:36:03.000Z 1561.3 2021-02-27T13:36:07.000Z 1561.4 2021-02-27T13:36:08.000Z 1561.5 2021-02-27T13:36:12.000Z 1561.7 2021-02-27T13:36:16.000Z 1561.7 2021-02-27T13:36:17.000Z 1561.8 2021-02-27T13:36:21.000Z 1562 2021-02-27T13:36:25.000Z 1562 2021-02-27T13:36:26.000Z 1562.3 2021-02-27T13:36:32.000Z 1562.3 2021-02-27T13:36:33.000Z 1562.5 2021-02-27T13:36:38.000Z 1562.7 2021-02-27T13:36:42.000Z 1562.7 2021-02-27T13:36:43.000Z 1563 2021-02-27T13:36:49.000Z 1563.2 2021-02-27T13:36:53.000Z 1563.2 2021-02-27T13:36:55.000Z 1563.7 2021-02-27T13:37:02.000Z 1563.7 2021-02-27T13:37:03.000Z 1564 2021-02-27T13:37:08.000Z 1564.5 2021-02-27T13:37:14.000Z 1564.6 2021-02-27T13:37:16.000Z 1565 2021-02-27T13:37:20.000Z 1565.7 2021-02-27T13:37:27.000Z 1566.2 2021-02-27T13:37:33.000Z 1566.6 2021-02-27T13:37:37.000Z 1566.8 2021-02-27T13:37:39.000Z 1567.4 2021-02-27T13:37:45.000Z 1568.4 2021-02-27T13:37:53.000Z 1568.7 2021-02-27T13:37:56.000Z 1569 2021-02-27T13:37:58.000Z 1569.9 2021-02-27T13:38:05.000Z 1570 2021-02-27T13:38:06.000Z 1571 2021-02-27T13:38:14.000Z 1572.3 2021-02-27T13:38:24.000Z 1572.4 2021-02-27T13:38:25.000Z 1572.9 2021-02-27T13:38:31.000Z 1573.3 2021-02-27T13:38:35.000Z 1573.5 2021-02-27T13:38:38.000Z 1573.8 2021-02-27T13:38:43.000Z 1573.9 2021-02-27T13:38:44.000Z 1574.2 2021-02-27T13:38:49.000Z 1574.6 2021-02-27T13:38:55.000Z 1574.7 2021-02-27T13:38:56.000Z 1575.1 2021-02-27T13:39:01.000Z 1575.3 2021-02-27T13:39:04.000Z 1575.4 2021-02-27T13:39:06.000Z 1575.8 2021-02-27T13:39:11.000Z 1576.1 2021-02-27T13:39:13.000Z 1576.6 2021-02-27T13:39:17.000Z 1577.1 2021-02-27T13:39:21.000Z 1577.2 2021-02-27T13:39:22.000Z 1578.3 2021-02-27T13:39:28.000Z 1580.1 2021-02-27T13:39:36.000Z 1582 2021-02-27T13:39:43.000Z 1583 2021-02-27T13:39:47.000Z 1583.6 2021-02-27T13:39:49.000Z 1585.7 2021-02-27T13:39:53.000Z 1588 2021-02-27T13:39:57.000Z 1587.4 2021-02-27T13:39:58.000Z 1581.5 2021-02-27T13:40:02.000Z 1579.1 2021-02-27T13:40:05.000Z 1576.7 2021-02-27T13:40:06.000Z 1575 2021-02-27T13:40:11.000Z 1575.1 2021-02-27T13:40:14.000Z 1574.3 2021-02-27T13:40:16.000Z 1575.2 2021-02-27T13:40:18.000Z 1576.4 2021-02-27T13:40:21.000Z 1578.9 2021-02-27T13:40:25.000Z 1580.2 2021-02-27T13:40:26.000Z 1579.2 2021-02-27T13:40:27.000Z 1579.7 2021-02-27T13:40:29.000Z 1581.4 2021-02-27T13:40:30.000Z 1580.7 2021-02-27T13:40:33.000Z 1579 2021-02-27T13:40:35.000Z 1576.9 2021-02-27T13:40:36.000Z 1577.2 2021-02-27T13:40:37.000Z 1575.6 2021-02-27T13:40:38.000Z 1576.8 2021-02-27T13:40:39.000Z 1575.5 2021-02-27T13:40:42.000Z 1572.7 2021-02-27T13:40:44.000Z 1570.8 2021-02-27T13:40:46.000Z 1570.8 2021-02-27T13:40:47.000Z 1569.1 2021-02-27T13:40:49.000Z 1567.2 2021-02-27T13:40:50.000Z 1567 2021-02-27T13:40:51.000Z 1567 2021-02-27T13:40:52.000Z 1567 2021-02-27T13:40:53.000Z 1567.5 2021-02-27T13:40:56.000Z 1567.9 2021-02-27T13:40:57.000Z 1567.9 2021-02-27T13:40:58.000Z 1570.7 2021-02-27T13:41:03.000Z 1569.7 2021-02-27T13:41:07.000Z 1566.2 2021-02-27T13:41:13.000Z 1566.2 2021-02-27T13:41:14.000Z 1566.2 2021-02-27T13:41:18.000Z 1566.2 2021-02-27T13:41:24.000Z 1566.2 2021-02-27T13:41:34.000Z 1566.2 2021-02-27T13:41:39.000Z 1564.9 2021-02-27T13:41:40.000Z 1561.4 2021-02-27T13:41:45.000Z 1558.2 2021-02-27T13:41:49.000Z 1554.9 2021-02-27T13:41:54.000Z 1555.3 2021-02-27T13:41:57.000Z 1554.7 2021-02-27T13:42:00.000Z 1552.7 2021-02-27T13:42:03.000Z 1552.6 2021-02-27T13:42:06.000Z 1552.6 2021-02-27T13:42:09.000Z 1553.4 2021-02-27T13:42:12.000Z 1552.1 2021-02-27T13:42:18.000Z 1551.2 2021-02-27T13:42:22.000Z 1549.8 2021-02-27T13:42:24.000Z 1548.9 2021-02-27T13:42:26.000Z 1547.2 2021-02-27T13:42:31.000Z 1546.4 2021-02-27T13:42:33.000Z 1545.4 2021-02-27T13:42:35.000Z 1544.4 2021-02-27T13:42:36.000Z 1544 2021-02-27T13:42:37.000Z 1542.5 2021-02-27T13:42:39.000Z 1541.8 2021-02-27T13:42:41.000Z 1541.1 2021-02-27T13:42:43.000Z 1540.4 2021-02-27T13:42:44.000Z 1539.2 2021-02-27T13:42:47.000Z 1539.2 2021-02-27T13:42:48.000Z 1537.9 2021-02-27T13:42:50.000Z 1536.9 2021-02-27T13:42:52.000Z 1536.4 2021-02-27T13:42:53.000Z 1535.5 2021-02-27T13:42:54.000Z 1533.9 2021-02-27T13:42:57.000Z 1532.6 2021-02-27T13:43:00.000Z 1531.4 2021-02-27T13:43:02.000Z 1531.2 2021-02-27T13:43:03.000Z 1530.6 2021-02-27T13:43:05.000Z 1529.7 2021-02-27T13:43:07.000Z 1528.8 2021-02-27T13:43:09.000Z 1527.5 2021-02-27T13:43:12.000Z 1527.1 2021-02-27T13:43:15.000Z 1526.2 2021-02-27T13:43:18.000Z 1525.6 2021-02-27T13:43:20.000Z 1524.5 2021-02-27T13:43:22.000Z 1524.5 2021-02-27T13:43:23.000Z 1523.7 2021-02-27T13:43:24.000Z 1522.9 2021-02-27T13:43:26.000Z 1520.5 2021-02-27T13:43:29.000Z 1518.8 2021-02-27T13:43:31.000Z 1518.8 2021-02-27T13:43:32.000Z 1517.4 2021-02-27T13:43:34.000Z 1516.7 2021-02-27T13:43:35.000Z 1515.9 2021-02-27T13:43:36.000Z 1515.1 2021-02-27T13:43:37.000Z 1513.2 2021-02-27T13:43:39.000Z 1511.2 2021-02-27T13:43:41.000Z 1510.5 2021-02-27T13:43:43.000Z 1509.9 2021-02-27T13:43:46.000Z 1509 2021-02-27T13:43:50.000Z 1509.2 2021-02-27T13:43:55.000Z 1509.3 2021-02-27T13:43:58.000Z 1509.9 2021-02-27T13:44:02.000Z 1509.9 2021-02-27T13:44:04.000Z 1510.7 2021-02-27T13:44:13.000Z 1510.7 2021-02-27T13:44:26.000Z 1511.2 2021-02-27T13:44:34.000Z 1511.2 2021-02-27T13:44:38.000Z 1511.8 2021-02-27T13:44:46.000Z 1511.8 2021-02-27T13:45:15.000Z 1511.8 2021-02-27T13:45:57.000Z 1511.8 2021-02-27T13:47:14.000Z 1511.8 2021-02-27T13:48:36.000Z 1511.8 2021-02-27T13:49:19.000Z 1511.8 2021-02-27T13:50:57.000Z 1511.8 2021-02-27T13:52:36.000Z 1511.8 2021-02-27T13:54:08.000Z 1511.8 2021-02-27T13:55:39.000Z 1511.8 2021-02-27T13:57:29.000Z 1510.9 2021-02-27T13:57:37.000Z 1510.9 2021-02-27T13:57:38.000Z 1510.9 2021-02-27T13:58:34.000Z 1510.9 2021-02-27T13:58:42.000Z 1510.9 2021-02-27T13:58:46.000Z 1510.9 2021-02-27T13:58:49.000Z 1510.9 2021-02-27T13:59:15.000Z 1510.9 2021-02-27T13:59:38.000Z 1510.9 2021-02-27T13:59:55.000Z 1510.9 2021-02-27T13:59:58.000Z 1510.9 2021-02-27T14:00:02.000Z 1510.9 2021-02-27T14:00:12.000Z 1510.2 2021-02-27T14:00:19.000Z 1510.2 2021-02-27T14:00:25.000Z 1511.2 2021-02-27T14:00:31.000Z 1511.2 2021-02-27T14:00:55.000Z 1511.2 2021-02-27T14:01:04.000Z 1511.2 2021-02-27T14:01:12.000Z 1511.2 2021-02-27T14:01:18.000Z 1510.7 2021-02-27T14:01:19.000Z 1510.7 2021-02-27T14:01:20.000Z 1511.8 2021-02-27T14:01:24.000Z 1511.8 2021-02-27T14:01:25.000Z 1513.1 2021-02-27T14:01:28.000Z 1512.5 2021-02-27T14:01:30.000Z 1513.7 2021-02-27T14:01:31.000Z 1515 2021-02-27T14:01:37.000Z 1515 2021-02-27T14:01:49.000Z 1515 2021-02-27T14:01:55.000Z 1515 2021-02-27T14:02:00.000Z 1515 2021-02-27T14:02:08.000Z 1515 2021-02-27T14:02:10.000Z 1517.2 2021-02-27T14:02:19.000Z 1517.5 2021-02-27T14:02:26.000Z 1517.5 2021-02-27T14:02:27.000Z 1517.5 2021-02-27T14:02:28.000Z 1516.9 2021-02-27T14:02:34.000Z 1516.9 2021-02-27T14:02:35.000Z 1516.6 2021-02-27T14:02:39.000Z 1514.6 2021-02-27T14:02:44.000Z 1512.5 2021-02-27T14:02:51.000Z 1512.8 2021-02-27T14:02:56.000Z 1512.2 2021-02-27T14:02:58.000Z 1513.1 2021-02-27T14:03:01.000Z 1513.1 2021-02-27T14:03:02.000Z 1512.6 2021-02-27T14:03:03.000Z 1512.1 2021-02-27T14:03:05.000Z 1512.1 2021-02-27T14:03:09.000Z 1513.4 2021-02-27T14:03:15.000Z 1514.1 2021-02-27T14:03:17.000Z 1515.3 2021-02-27T14:03:22.000Z 1515.4 2021-02-27T14:03:30.000Z 1515.4 2021-02-27T14:03:32.000Z 1515.6 2021-02-27T14:03:34.000Z 1515.6 2021-02-27T14:03:35.000Z 1515.7 2021-02-27T14:03:37.000Z 1515.7 2021-02-27T14:03:38.000Z 1516.7 2021-02-27T14:03:40.000Z 1515.9 2021-02-27T14:03:43.000Z 1517.3 2021-02-27T14:03:44.000Z 1516.4 2021-02-27T14:03:47.000Z 1516.4 2021-02-27T14:03:48.000Z 1517.3 2021-02-27T14:03:50.000Z 1516.3 2021-02-27T14:03:53.000Z 1516.3 2021-02-27T14:03:54.000Z 1517.3 2021-02-27T14:03:56.000Z 1517.3 2021-02-27T14:03:57.000Z 1516.3 2021-02-27T14:04:01.000Z 1516.3 2021-02-27T14:04:02.000Z 1516.4 2021-02-27T14:04:04.000Z 1516.4 2021-02-27T14:04:06.000Z 1517.6 2021-02-27T14:04:07.000Z 1519 2021-02-27T14:04:11.000Z 1520.4 2021-02-27T14:04:19.000Z 1522.8 2021-02-27T14:04:27.000Z 1523.6 2021-02-27T14:04:28.000Z 1524.2 2021-02-27T14:04:34.000Z 1524.2 2021-02-27T14:04:35.000Z 1524.6 2021-02-27T14:04:36.000Z 1524.8 2021-02-27T14:04:40.000Z 1524.9 2021-02-27T14:04:44.000Z 1524.9 2021-02-27T14:04:47.000Z 1524.9 2021-02-27T14:04:51.000Z 1524.9 2021-02-27T14:04:53.000Z 1524.8 2021-02-27T14:04:59.000Z 1524.8 2021-02-27T14:05:03.000Z 1523.2 2021-02-27T14:05:07.000Z 1523.3 2021-02-27T14:05:08.000Z 1524.9 2021-02-27T14:05:12.000Z 1524.7 2021-02-27T14:05:13.000Z 1524.3 2021-02-27T14:05:15.000Z 1523.7 2021-02-27T14:05:16.000Z 1521.8 2021-02-27T14:05:18.000Z 1520.5 2021-02-27T14:05:19.000Z 1517.9 2021-02-27T14:05:21.000Z 1517.8 2021-02-27T14:05:23.000Z 1517.8 2021-02-27T14:05:24.000Z 1516.6 2021-02-27T14:05:25.000Z 1516.6 2021-02-27T14:05:27.000Z 1516.6 2021-02-27T14:05:30.000Z 1516.7 2021-02-27T14:05:32.000Z 1516.2 2021-02-27T14:05:34.000Z 1516.1 2021-02-27T14:05:37.000Z 1515.8 2021-02-27T14:05:38.000Z 1514.8 2021-02-27T14:05:39.000Z 1514.8 2021-02-27T14:05:41.000Z 1515 2021-02-27T14:05:43.000Z 1514.6 2021-02-27T14:05:46.000Z 1513.8 2021-02-27T14:05:49.000Z 1512.6 2021-02-27T14:05:53.000Z 1513.1 2021-02-27T14:05:59.000Z 1512.2 2021-02-27T14:06:02.000Z 1512.8 2021-02-27T14:06:04.000Z 1512 2021-02-27T14:06:06.000Z 1512 2021-02-27T14:06:07.000Z 1512.7 2021-02-27T14:06:09.000Z 1512.2 2021-02-27T14:06:12.000Z 1513 2021-02-27T14:06:14.000Z 1513.1 2021-02-27T14:06:15.000Z 1513.9 2021-02-27T14:06:18.000Z 1513.9 2021-02-27T14:06:20.000Z 1514.6 2021-02-27T14:06:22.000Z 1514.6 2021-02-27T14:06:24.000Z 1515.8 2021-02-27T14:06:30.000Z 1516.3 2021-02-27T14:06:32.000Z 1517.6 2021-02-27T14:06:40.000Z 1516.8 2021-02-27T14:06:48.000Z 1515.8 2021-02-27T14:06:52.000Z 1513.9 2021-02-27T14:06:55.000Z 1512.6 2021-02-27T14:06:56.000Z 1512.6 2021-02-27T14:06:57.000Z 1510 2021-02-27T14:07:00.000Z 1509.8 2021-02-27T14:07:01.000Z 1510.5 2021-02-27T14:07:02.000Z 1511.3 2021-02-27T14:07:04.000Z 1515 2021-02-27T14:07:07.000Z 1516.7 2021-02-27T14:07:10.000Z 1518.2 2021-02-27T14:07:12.000Z 1519.7 2021-02-27T14:07:16.000Z 1521.4 2021-02-27T14:07:20.000Z 1523.4 2021-02-27T14:07:24.000Z 1523.4 2021-02-27T14:07:26.000Z 1524.6 2021-02-27T14:07:29.000Z 1526.4 2021-02-27T14:07:33.000Z 1526.9 2021-02-27T14:07:36.000Z 1527.2 2021-02-27T14:07:41.000Z 1527.9 2021-02-27T14:07:44.000Z 1528 2021-02-27T14:07:48.000Z 1528.4 2021-02-27T14:07:50.000Z 1528.9 2021-02-27T14:07:56.000Z 1529.7 2021-02-27T14:08:01.000Z 1529.7 2021-02-27T14:08:03.000Z 1530.6 2021-02-27T14:08:06.000Z 1530.6 2021-02-27T14:08:10.000Z 1531.5 2021-02-27T14:08:12.000Z 1531.9 2021-02-27T14:08:15.000Z 1532.4 2021-02-27T14:08:19.000Z 1532.7 2021-02-27T14:08:21.000Z 1533.5 2021-02-27T14:08:24.000Z 1534.8 2021-02-27T14:08:30.000Z 1535.6 2021-02-27T14:08:35.000Z 1536.4 2021-02-27T14:08:38.000Z 1536.4 2021-02-27T14:08:39.000Z 1537.9 2021-02-27T14:08:43.000Z 1538.9 2021-02-27T14:08:45.000Z 1539.5 2021-02-27T14:08:47.000Z 1540.1 2021-02-27T14:08:52.000Z 1541.4 2021-02-27T14:08:57.000Z 1542.1 2021-02-27T14:09:00.000Z 1542.8 2021-02-27T14:09:03.000Z 1542.8 2021-02-27T14:09:06.000Z 1543.4 2021-02-27T14:09:07.000Z 1543.4 2021-02-27T14:09:10.000Z 1544 2021-02-27T14:09:12.000Z 1545.4 2021-02-27T14:09:17.000Z 1546.7 2021-02-27T14:09:21.000Z 1545.6 2021-02-27T14:09:22.000Z 1545.6 2021-02-27T14:09:23.000Z 1543.8 2021-02-27T14:09:26.000Z 1543.1 2021-02-27T14:09:28.000Z 1537.5 2021-02-27T14:09:32.000Z 1537.5 2021-02-27T14:09:36.000Z 1538.2 2021-02-27T14:09:37.000Z 1539.9 2021-02-27T14:09:39.000Z 1541.5 2021-02-27T14:09:45.000Z 1542.8 2021-02-27T14:09:50.000Z 1542.3 2021-02-27T14:09:52.000Z 1542.9 2021-02-27T14:09:54.000Z 1542.1 2021-02-27T14:09:56.000Z 1541.6 2021-02-27T14:10:00.000Z 1540.9 2021-02-27T14:10:02.000Z 1541.2 2021-02-27T14:10:04.000Z 1541.3 2021-02-27T14:10:08.000Z 1541.2 2021-02-27T14:10:10.000Z 1541.3 2021-02-27T14:10:11.000Z 1541.7 2021-02-27T14:10:13.000Z 1541.8 2021-02-27T14:10:15.000Z 1541.8 2021-02-27T14:10:18.000Z 1541.8 2021-02-27T14:10:19.000Z 1541.8 2021-02-27T14:10:20.000Z 1541.5 2021-02-27T14:10:22.000Z 1541.3 2021-02-27T14:10:24.000Z 1541.3 2021-02-27T14:10:25.000Z 1540.3 2021-02-27T14:10:32.000Z 1540.3 2021-02-27T14:10:33.000Z 1540.8 2021-02-27T14:10:38.000Z 1541.2 2021-02-27T14:10:41.000Z 1541 2021-02-27T14:10:42.000Z 1541.7 2021-02-27T14:10:46.000Z 1542.4 2021-02-27T14:10:47.000Z 1543.2 2021-02-27T14:10:49.000Z 1543.5 2021-02-27T14:10:54.000Z 1543 2021-02-27T14:10:58.000Z 1542.2 2021-02-27T14:11:03.000Z 1541.7 2021-02-27T14:11:07.000Z 1541.3 2021-02-27T14:11:10.000Z 1539.2 2021-02-27T14:11:13.000Z 1537.2 2021-02-27T14:11:17.000Z 1537 2021-02-27T14:11:18.000Z 1537.3 2021-02-27T14:11:21.000Z 1537.7 2021-02-27T14:11:22.000Z 1539.1 2021-02-27T14:11:25.000Z 1540.1 2021-02-27T14:11:27.000Z 1542.2 2021-02-27T14:11:33.000Z 1543.2 2021-02-27T14:11:34.000Z 1544 2021-02-27T14:11:38.000Z 1545 2021-02-27T14:11:40.000Z 1546 2021-02-27T14:11:42.000Z 1545.8 2021-02-27T14:11:43.000Z 1545.8 2021-02-27T14:11:44.000Z 1545.8 2021-02-27T14:11:47.000Z 1545.8 2021-02-27T14:11:49.000Z 1545.8 2021-02-27T14:11:51.000Z 1545.8 2021-02-27T14:11:56.000Z 1545.8 2021-02-27T14:12:00.000Z 1545 2021-02-27T14:12:03.000Z 1544 2021-02-27T14:12:10.000Z 1544.3 2021-02-27T14:12:28.000Z 1544.3 2021-02-27T14:12:32.000Z 1544.3 2021-02-27T14:12:35.000Z 1544.3 2021-02-27T14:12:39.000Z 1544 2021-02-27T14:12:45.000Z 1544 2021-02-27T14:12:47.000Z 1544 2021-02-27T14:12:48.000Z 1544 2021-02-27T14:12:57.000Z 1544 2021-02-27T14:13:00.000Z 1545 2021-02-27T14:13:04.000Z 1545 2021-02-27T14:13:09.000Z 1546.1 2021-02-27T14:13:21.000Z 1546.1 2021-02-27T14:13:26.000Z 1546.1 2021-02-27T14:13:33.000Z 1546.1 2021-02-27T14:13:57.000Z 1546.1 2021-02-27T14:14:02.000Z 1546.1 2021-02-27T14:14:06.000Z 1546.1 2021-02-27T14:14:08.000Z 1546.1 2021-02-27T14:14:31.000Z 1546.1 2021-02-27T14:14:43.000Z 1546.1 2021-02-27T14:14:52.000Z 1546.1 2021-02-27T14:15:16.000Z 1546.1 2021-02-27T14:15:20.000Z 1546.1 2021-02-27T14:15:39.000Z 1545.9 2021-02-27T14:15:42.000Z 1545.9 2021-02-27T14:15:43.000Z 1545.9 2021-02-27T14:15:44.000Z 1546.7 2021-02-27T14:15:49.000Z 1546.7 2021-02-27T14:15:50.000Z 1547.7 2021-02-27T14:15:52.000Z 1548.1 2021-02-27T14:15:56.000Z 1548.1 2021-02-27T14:15:57.000Z 1549.1 2021-02-27T14:16:00.000Z 1550.2 2021-02-27T14:16:03.000Z 1549.7 2021-02-27T14:16:05.000Z 1551.1 2021-02-27T14:16:07.000Z 1551.9 2021-02-27T14:16:10.000Z 1551.9 2021-02-27T14:16:13.000Z 1553.1 2021-02-27T14:16:19.000Z 1553.1 2021-02-27T14:16:20.000Z 1554.7 2021-02-27T14:16:25.000Z 1553.7 2021-02-27T14:16:27.000Z 1553.2 2021-02-27T14:16:32.000Z 1552.8 2021-02-27T14:16:37.000Z 1553.2 2021-02-27T14:16:41.000Z 1553.5 2021-02-27T14:16:45.000Z 1555.3 2021-02-27T14:16:50.000Z 1555.3 2021-02-27T14:16:54.000Z 1555.3 2021-02-27T14:16:56.000Z 1556.3 2021-02-27T14:17:00.000Z 1557.6 2021-02-27T14:17:02.000Z 1558.8 2021-02-27T14:17:06.000Z 1559.6 2021-02-27T14:17:11.000Z 1561.2 2021-02-27T14:17:12.000Z 1562.9 2021-02-27T14:17:17.000Z 1564.6 2021-02-27T14:17:21.000Z 1566.2 2021-02-27T14:17:23.000Z 1568.8 2021-02-27T14:17:29.000Z 1568.8 2021-02-27T14:17:30.000Z 1570 2021-02-27T14:17:35.000Z 1571.1 2021-02-27T14:17:38.000Z 1571 2021-02-27T14:17:44.000Z 1569.5 2021-02-27T14:17:50.000Z 1568.7 2021-02-27T14:17:51.000Z 1567.4 2021-02-27T14:17:56.000Z 1567 2021-02-27T14:17:57.000Z 1566.8 2021-02-27T14:17:59.000Z 1568.4 2021-02-27T14:18:02.000Z 1568.9 2021-02-27T14:18:06.000Z 1570.5 2021-02-27T14:18:07.000Z 1570.9 2021-02-27T14:18:11.000Z 1572.3 2021-02-27T14:18:16.000Z 1572.7 2021-02-27T14:18:23.000Z 1572.7 2021-02-27T14:18:24.000Z 1574.8 2021-02-27T14:18:31.000Z 1575.3 2021-02-27T14:18:37.000Z 1575.3 2021-02-27T14:18:39.000Z 1575.3 2021-02-27T14:18:43.000Z 1577.2 2021-02-27T14:18:47.000Z 1577.2 2021-02-27T14:18:49.000Z 1576.9 2021-02-27T14:18:54.000Z 1576.3 2021-02-27T14:18:56.000Z 1578.3 2021-02-27T14:18:57.000Z 1577.7 2021-02-27T14:19:02.000Z 1577.1 2021-02-27T14:19:06.000Z 1577.1 2021-02-27T14:19:08.000Z 1578.4 2021-02-27T14:19:14.000Z 1580.2 2021-02-27T14:19:22.000Z 1580.2 2021-02-27T14:19:23.000Z 1579.9 2021-02-27T14:19:29.000Z 1579.9 2021-02-27T14:19:32.000Z 1579.9 2021-02-27T14:19:33.000Z 1580.1 2021-02-27T14:19:36.000Z 1580.5 2021-02-27T14:19:38.000Z 1581.2 2021-02-27T14:19:43.000Z 1579.8 2021-02-27T14:19:46.000Z 1579.5 2021-02-27T14:19:53.000Z 1578.3 2021-02-27T14:19:58.000Z 1578.3 2021-02-27T14:19:59.000Z 1577.1 2021-02-27T14:20:02.000Z 1577.1 2021-02-27T14:20:03.000Z 1575.9 2021-02-27T14:20:05.000Z 1575.9 2021-02-27T14:20:06.000Z 1575.2 2021-02-27T14:20:12.000Z 1577.1 2021-02-27T14:20:18.000Z 1578.9 2021-02-27T14:20:21.000Z 1582.1 2021-02-27T14:20:23.000Z 1584 2021-02-27T14:20:25.000Z 1587.2 2021-02-27T14:20:27.000Z 1588.4 2021-02-27T14:20:31.000Z 1587.2 2021-02-27T14:20:37.000Z 1585.5 2021-02-27T14:20:41.000Z 1585.2 2021-02-27T14:20:43.000Z 1585.5 2021-02-27T14:20:44.000Z 1586.2 2021-02-27T14:20:47.000Z 1586.4 2021-02-27T14:20:48.000Z 1587.5 2021-02-27T14:20:52.000Z 1587.5 2021-02-27T14:20:59.000Z 1587.5 2021-02-27T14:21:00.000Z 1587.5 2021-02-27T14:21:09.000Z 1587.5 2021-02-27T14:21:14.000Z 1587.5 2021-02-27T14:21:17.000Z 1587.5 2021-02-27T14:21:19.000Z 1587.5 2021-02-27T14:21:20.000Z 1587.5 2021-02-27T14:21:24.000Z 1587.5 2021-02-27T14:21:30.000Z 1587.5 2021-02-27T14:21:35.000Z 1587.5 2021-02-27T14:21:40.000Z 1587.5 2021-02-27T14:21:48.000Z 1587.5 2021-02-27T14:21:50.000Z 1587.6 2021-02-27T14:21:57.000Z 1587.6 2021-02-27T14:22:00.000Z 1587.6 2021-02-27T14:22:02.000Z 1587.6 2021-02-27T14:22:33.000Z 1587.6 2021-02-27T14:22:35.000Z 1587.7 2021-02-27T14:22:46.000Z 1587.7 2021-02-27T14:22:47.000Z 1587.7 2021-02-27T14:22:50.000Z 1587.7 2021-02-27T14:23:01.000Z 1587.8 2021-02-27T14:23:04.000Z 1588 2021-02-27T14:23:05.000Z 1588.2 2021-02-27T14:23:07.000Z 1588.6 2021-02-27T14:23:10.000Z 1589.2 2021-02-27T14:23:13.000Z 1589.4 2021-02-27T14:23:14.000Z 1590 2021-02-27T14:23:17.000Z 1590.7 2021-02-27T14:23:20.000Z 1591.2 2021-02-27T14:23:22.000Z 1591.6 2021-02-27T14:23:24.000Z 1592.4 2021-02-27T14:23:27.000Z 1593 2021-02-27T14:23:30.000Z 1593.7 2021-02-27T14:23:34.000Z 1594.1 2021-02-27T14:23:36.000Z 1594.7 2021-02-27T14:23:39.000Z 1595.2 2021-02-27T14:23:42.000Z 1595.6 2021-02-27T14:23:44.000Z 1596.4 2021-02-27T14:23:48.000Z 1596.6 2021-02-27T14:23:49.000Z 1597.1 2021-02-27T14:23:51.000Z 1597.7 2021-02-27T14:23:54.000Z 1598 2021-02-27T14:23:55.000Z 1598.5 2021-02-27T14:23:57.000Z 1598.9 2021-02-27T14:23:59.000Z 1600.1 2021-02-27T14:24:04.000Z 1600.6 2021-02-27T14:24:06.000Z 1601 2021-02-27T14:24:08.000Z 1602.1 2021-02-27T14:24:13.000Z 1602.6 2021-02-27T14:24:15.000Z 1603.4 2021-02-27T14:24:18.000Z 1605.1 2021-02-27T14:24:24.000Z 1605.7 2021-02-27T14:24:26.000Z 1606.8 2021-02-27T14:24:30.000Z 1608.2 2021-02-27T14:24:35.000Z 1609.2 2021-02-27T14:24:39.000Z 1610.4 2021-02-27T14:24:45.000Z 1610.6 2021-02-27T14:24:46.000Z 1611.5 2021-02-27T14:24:51.000Z 1611.9 2021-02-27T14:24:54.000Z 1612.3 2021-02-27T14:24:56.000Z 1613.2 2021-02-27T14:25:02.000Z 1613.4 2021-02-27T14:25:03.000Z 1613.8 2021-02-27T14:25:06.000Z 1614.4 2021-02-27T14:25:11.000Z 1614.8 2021-02-27T14:25:16.000Z 1615 2021-02-27T14:25:18.000Z 1615 2021-02-27T14:25:19.000Z 1615.2 2021-02-27T14:25:22.000Z 1615.6 2021-02-27T14:25:27.000Z 1615.7 2021-02-27T14:25:28.000Z 1616 2021-02-27T14:25:33.000Z 1616.2 2021-02-27T14:25:35.000Z 1616.5 2021-02-27T14:25:38.000Z 1617.2 2021-02-27T14:25:43.000Z 1617.4 2021-02-27T14:25:44.000Z 1618.3 2021-02-27T14:25:49.000Z 1618.4 2021-02-27T14:25:50.000Z 1618.9 2021-02-27T14:25:53.000Z 1619.5 2021-02-27T14:25:57.000Z 1619.6 2021-02-27T14:25:59.000Z 1619.7 2021-02-27T14:26:07.000Z 1619.7 2021-02-27T14:26:11.000Z 1619.7 2021-02-27T14:26:16.000Z 1619.7 2021-02-27T14:26:18.000Z 1619.7 2021-02-27T14:26:20.000Z 1619.7 2021-02-27T14:26:21.000Z 1620.5 2021-02-27T14:26:27.000Z 1621.5 2021-02-27T14:26:30.000Z 1622.6 2021-02-27T14:26:34.000Z 1624.4 2021-02-27T14:26:40.000Z 1624.7 2021-02-27T14:26:41.000Z 1624.9 2021-02-27T14:26:42.000Z 1626 2021-02-27T14:26:46.000Z 1626.7 2021-02-27T14:26:49.000Z 1627.6 2021-02-27T14:26:53.000Z 1628.8 2021-02-27T14:26:57.000Z 1629.3 2021-02-27T14:26:59.000Z 1630 2021-02-27T14:27:02.000Z 1631.1 2021-02-27T14:27:07.000Z 1632.2 2021-02-27T14:27:12.000Z 1632.9 2021-02-27T14:27:16.000Z 1633.1 2021-02-27T14:27:17.000Z 1634 2021-02-27T14:27:21.000Z 1635 2021-02-27T14:27:25.000Z 1635 2021-02-27T14:27:26.000Z 1636.7 2021-02-27T14:27:31.000Z 1637.2 2021-02-27T14:27:35.000Z 1638.2 2021-02-27T14:27:37.000Z 1639.1 2021-02-27T14:27:42.000Z 1639.1 2021-02-27T14:27:43.000Z 1640.6 2021-02-27T14:27:48.000Z 1641.1 2021-02-27T14:27:49.000Z 1641 2021-02-27T14:27:50.000Z 1641.7 2021-02-27T14:27:54.000Z 1641.7 2021-02-27T14:27:55.000Z 1641.9 2021-02-27T14:27:57.000Z 1641.2 2021-02-27T14:28:00.000Z 1641.5 2021-02-27T14:28:03.000Z 1641.5 2021-02-27T14:28:05.000Z 1641.9 2021-02-27T14:28:09.000Z 1641.6 2021-02-27T14:28:10.000Z 1642.5 2021-02-27T14:28:17.000Z 1643 2021-02-27T14:28:19.000Z 1644.5 2021-02-27T14:28:26.000Z 1646 2021-02-27T14:28:28.000Z 1649.6 2021-02-27T14:28:34.000Z 1651.4 2021-02-27T14:28:38.000Z 1653.3 2021-02-27T14:28:40.000Z 1653.2 2021-02-27T14:28:41.000Z 1655.1 2021-02-27T14:28:44.000Z 1654.2 2021-02-27T14:28:45.000Z 1655.9 2021-02-27T14:28:48.000Z 1654.9 2021-02-27T14:28:51.000Z 1656.5 2021-02-27T14:28:52.000Z 1656.9 2021-02-27T14:28:57.000Z 1656.9 2021-02-27T14:28:58.000Z 1655.6 2021-02-27T14:29:02.000Z 1657.2 2021-02-27T14:29:06.000Z 1657.6 2021-02-27T14:29:11.000Z 1656.3 2021-02-27T14:29:13.000Z 1658.2 2021-02-27T14:29:15.000Z 1658.2 2021-02-27T14:29:16.000Z 1657.1 2021-02-27T14:29:19.000Z 1657.1 2021-02-27T14:29:21.000Z 1656.9 2021-02-27T14:29:26.000Z 1658.9 2021-02-27T14:29:29.000Z 1657.5 2021-02-27T14:29:31.000Z 1659.2 2021-02-27T14:29:35.000Z 1660.7 2021-02-27T14:29:36.000Z 1663.4 2021-02-27T14:29:40.000Z 1663.3 2021-02-27T14:29:41.000Z 1664.5 2021-02-27T14:29:44.000Z 1664.5 2021-02-27T14:29:45.000Z 1665.5 2021-02-27T14:29:50.000Z 1665.5 2021-02-27T14:29:51.000Z 1666.4 2021-02-27T14:29:56.000Z 1667.3 2021-02-27T14:29:59.000Z 1668.2 2021-02-27T14:30:01.000Z 1669.2 2021-02-27T14:30:06.000Z 1669.2 2021-02-27T14:30:07.000Z 1670.2 2021-02-27T14:30:11.000Z 1671.2 2021-02-27T14:30:15.000Z 1672.1 2021-02-27T14:30:16.000Z 1672 2021-02-27T14:30:20.000Z 1672.9 2021-02-27T14:30:22.000Z 1672.8 2021-02-27T14:30:23.000Z 1673.6 2021-02-27T14:30:27.000Z 1674.3 2021-02-27T14:30:29.000Z 1675.3 2021-02-27T14:30:32.000Z 1675.8 2021-02-27T14:30:33.000Z 1676.2 2021-02-27T14:30:37.000Z 1677 2021-02-27T14:30:39.000Z 1677.8 2021-02-27T14:30:45.000Z 1677.8 2021-02-27T14:30:46.000Z 1679.2 2021-02-27T14:30:49.000Z 1679.8 2021-02-27T14:30:51.000Z 1680.9 2021-02-27T14:30:56.000Z 1681.1 2021-02-27T14:30:57.000Z 1681.4 2021-02-27T14:31:00.000Z 1681.6 2021-02-27T14:31:03.000Z 1681.9 2021-02-27T14:31:06.000Z 1681.4 2021-02-27T14:31:09.000Z 1680.6 2021-02-27T14:31:10.000Z 1676.4 2021-02-27T14:31:15.000Z 1676.4 2021-02-27T14:31:16.000Z 1674.9 2021-02-27T14:31:17.000Z 1675.5 2021-02-27T14:31:19.000Z 1674.2 2021-02-27T14:31:20.000Z 1672.9 2021-02-27T14:31:23.000Z 1671.8 2021-02-27T14:31:25.000Z 1672.1 2021-02-27T14:31:28.000Z 1673.1 2021-02-27T14:31:30.000Z 1676.4 2021-02-27T14:31:34.000Z 1678.1 2021-02-27T14:31:37.000Z 1678.1 2021-02-27T14:31:38.000Z 1679.5 2021-02-27T14:31:42.000Z 1679.7 2021-02-27T14:31:44.000Z 1678.6 2021-02-27T14:31:45.000Z 1677.4 2021-02-27T14:31:49.000Z 1677.4 2021-02-27T14:31:50.000Z 1675.4 2021-02-27T14:31:55.000Z 1674.1 2021-02-27T14:31:58.000Z 1672.2 2021-02-27T14:32:01.000Z 1673 2021-02-27T14:32:02.000Z 1673 2021-02-27T14:32:03.000Z 1671.4 2021-02-27T14:32:09.000Z 1667.5 2021-02-27T14:32:16.000Z 1663 2021-02-27T14:32:22.000Z 1662.2 2021-02-27T14:32:24.000Z 1660.1 2021-02-27T14:32:29.000Z 1658.5 2021-02-27T14:32:31.000Z 1657.1 2021-02-27T14:32:34.000Z 1656.1 2021-02-27T14:32:38.000Z 1655.1 2021-02-27T14:32:41.000Z 1654.8 2021-02-27T14:32:44.000Z 1654.1 2021-02-27T14:32:46.000Z 1654.1 2021-02-27T14:32:47.000Z 1653.4 2021-02-27T14:32:50.000Z 1652.7 2021-02-27T14:32:52.000Z 1652.6 2021-02-27T14:32:53.000Z 1652.6 2021-02-27T14:32:54.000Z 1652.9 2021-02-27T14:32:56.000Z 1652.9 2021-02-27T14:32:58.000Z 1653.4 2021-02-27T14:32:59.000Z 1653 2021-02-27T14:33:01.000Z 1652.8 2021-02-27T14:33:04.000Z 1653.6 2021-02-27T14:33:05.000Z 1653.1 2021-02-27T14:33:07.000Z 1652.5 2021-02-27T14:33:09.000Z 1652.8 2021-02-27T14:33:11.000Z 1654.3 2021-02-27T14:33:14.000Z 1655.3 2021-02-27T14:33:16.000Z 1657.1 2021-02-27T14:33:19.000Z 1657.4 2021-02-27T14:33:23.000Z 1656.4 2021-02-27T14:33:27.000Z 1648.6 2021-02-27T14:33:32.000Z 1642.4 2021-02-27T14:33:35.000Z 1635.4 2021-02-27T14:33:39.000Z 1633.9 2021-02-27T14:33:41.000Z 1632.8 2021-02-27T14:33:43.000Z 1632 2021-02-27T14:33:45.000Z 1631.6 2021-02-27T14:33:49.000Z 1632.1 2021-02-27T14:33:51.000Z 1632.8 2021-02-27T14:33:57.000Z 1634.1 2021-02-27T14:34:03.000Z 1635.2 2021-02-27T14:34:06.000Z 1636.9 2021-02-27T14:34:11.000Z 1638.4 2021-02-27T14:34:15.000Z 1640.1 2021-02-27T14:34:22.000Z 1640 2021-02-27T14:34:23.000Z 1641.8 2021-02-27T14:34:25.000Z 1642.3 2021-02-27T14:34:29.000Z 1644.1 2021-02-27T14:34:31.000Z 1645.2 2021-02-27T14:34:33.000Z 1646.4 2021-02-27T14:34:36.000Z 1646.3 2021-02-27T14:34:37.000Z 1646.3 2021-02-27T14:34:39.000Z 1648.4 2021-02-27T14:34:44.000Z 1648.4 2021-02-27T14:34:46.000Z 1650.8 2021-02-27T14:34:51.000Z 1651.6 2021-02-27T14:34:55.000Z 1651.2 2021-02-27T14:34:58.000Z 1651.9 2021-02-27T14:35:03.000Z 1651.9 2021-02-27T14:35:04.000Z 1649.4 2021-02-27T14:35:09.000Z 1648.3 2021-02-27T14:35:12.000Z 1645.2 2021-02-27T14:35:18.000Z 1643.5 2021-02-27T14:35:19.000Z 1642 2021-02-27T14:35:25.000Z 1643.8 2021-02-27T14:35:27.000Z 1643 2021-02-27T14:35:32.000Z 1643.7 2021-02-27T14:35:34.000Z 1646.7 2021-02-27T14:35:40.000Z 1648.9 2021-02-27T14:35:43.000Z 1651.5 2021-02-27T14:35:47.000Z 1651.3 2021-02-27T14:35:51.000Z 1648.7 2021-02-27T14:35:53.000Z 1645.8 2021-02-27T14:35:57.000Z 1642 2021-02-27T14:36:01.000Z 1638.4 2021-02-27T14:36:08.000Z 1640.5 2021-02-27T14:36:13.000Z 1644.8 2021-02-27T14:36:20.000Z 1649.7 2021-02-27T14:36:28.000Z 1650.4 2021-02-27T14:36:31.000Z 1652.2 2021-02-27T14:36:34.000Z 1654 2021-02-27T14:36:38.000Z 1654 2021-02-27T14:36:40.000Z 1657 2021-02-27T14:36:44.000Z 1655.3 2021-02-27T14:36:46.000Z 1656.8 2021-02-27T14:36:47.000Z 1658 2021-02-27T14:36:53.000Z 1657.3 2021-02-27T14:36:58.000Z 1658.8 2021-02-27T14:37:00.000Z 1659.2 2021-02-27T14:37:06.000Z 1660.6 2021-02-27T14:37:08.000Z 1660.6 2021-02-27T14:37:12.000Z 1660.6 2021-02-27T14:37:14.000Z 1662.2 2021-02-27T14:37:17.000Z 1662.2 2021-02-27T14:37:18.000Z 1662.1 2021-02-27T14:37:19.000Z 1662.1 2021-02-27T14:37:24.000Z 1662.4 2021-02-27T14:37:25.000Z 1662.4 2021-02-27T14:37:26.000Z 1662.9 2021-02-27T14:37:31.000Z 1664.8 2021-02-27T14:37:33.000Z 1664.8 2021-02-27T14:37:35.000Z 1664.8 2021-02-27T14:37:36.000Z 1665.6 2021-02-27T14:37:39.000Z 1667.6 2021-02-27T14:37:40.000Z 1669.6 2021-02-27T14:37:44.000Z 1669.6 2021-02-27T14:37:45.000Z 1671.5 2021-02-27T14:37:47.000Z 1673.4 2021-02-27T14:37:49.000Z 1674.5 2021-02-27T14:37:54.000Z 1676.1 2021-02-27T14:37:59.000Z 1677.7 2021-02-27T14:38:02.000Z 1677.7 2021-02-27T14:38:03.000Z 1680.9 2021-02-27T14:38:08.000Z 1682.4 2021-02-27T14:38:13.000Z 1682.4 2021-02-27T14:38:14.000Z 1683.2 2021-02-27T14:38:17.000Z 1683.2 2021-02-27T14:38:22.000Z 1682.3 2021-02-27T14:38:29.000Z 1680.3 2021-02-27T14:38:34.000Z 1678.1 2021-02-27T14:38:36.000Z 1678.1 2021-02-27T14:38:37.000Z 1677.4 2021-02-27T14:38:42.000Z 1677.4 2021-02-27T14:38:43.000Z 1674.7 2021-02-27T14:38:51.000Z 1673.1 2021-02-27T14:38:58.000Z 1673 2021-02-27T14:39:03.000Z 1672.9 2021-02-27T14:39:05.000Z 1673.2 2021-02-27T14:39:08.000Z 1673.8 2021-02-27T14:39:09.000Z 1674.2 2021-02-27T14:39:11.000Z 1675.5 2021-02-27T14:39:18.000Z 1677.1 2021-02-27T14:39:20.000Z 1677.5 2021-02-27T14:39:24.000Z 1679 2021-02-27T14:39:28.000Z 1679 2021-02-27T14:39:29.000Z 1680.5 2021-02-27T14:39:34.000Z 1680.5 2021-02-27T14:39:38.000Z 1680.5 2021-02-27T14:39:39.000Z 1681.9 2021-02-27T14:39:45.000Z 1684.1 2021-02-27T14:39:51.000Z 1684 2021-02-27T14:39:53.000Z 1686.3 2021-02-27T14:39:56.000Z 1687.1 2021-02-27T14:39:59.000Z 1687.9 2021-02-27T14:40:02.000Z 1687.9 2021-02-27T14:40:04.000Z 1688.5 2021-02-27T14:40:06.000Z 1688.4 2021-02-27T14:40:08.000Z 1688.9 2021-02-27T14:40:12.000Z 1689.2 2021-02-27T14:40:14.000Z 1689.5 2021-02-27T14:40:17.000Z 1689.7 2021-02-27T14:40:21.000Z 1691.9 2021-02-27T14:40:23.000Z 1692.2 2021-02-27T14:40:28.000Z 1692.3 2021-02-27T14:40:29.000Z 1694.5 2021-02-27T14:40:34.000Z 1696.6 2021-02-27T14:40:35.000Z 1698.8 2021-02-27T14:40:39.000Z 1698.7 2021-02-27T14:40:41.000Z 1700.8 2021-02-27T14:40:43.000Z 1702 2021-02-27T14:40:49.000Z 1702 2021-02-27T14:40:50.000Z 1706.3 2021-02-27T14:40:54.000Z 1706.3 2021-02-27T14:40:55.000Z 1706.9 2021-02-27T14:40:59.000Z 1707.5 2021-02-27T14:41:02.000Z 1708.1 2021-02-27T14:41:05.000Z 1708.7 2021-02-27T14:41:09.000Z 1712.9 2021-02-27T14:41:12.000Z 1713.8 2021-02-27T14:41:17.000Z 1713.9 2021-02-27T14:41:21.000Z 1713.9 2021-02-27T14:41:24.000Z 1718.7 2021-02-27T14:41:30.000Z 1719.6 2021-02-27T14:41:31.000Z 1719.6 2021-02-27T14:41:32.000Z 1724.9 2021-02-27T14:41:39.000Z 1722.5 2021-02-27T14:41:44.000Z 1725.4 2021-02-27T14:41:47.000Z 1730.7 2021-02-27T14:41:51.000Z 1732.5 2021-02-27T14:41:55.000Z 1734.8 2021-02-27T14:42:01.000Z 1734.8 2021-02-27T14:42:02.000Z 1734.8 2021-02-27T14:42:03.000Z 1735.2 2021-02-27T14:42:08.000Z 1730.1 2021-02-27T14:42:11.000Z 1729.4 2021-02-27T14:42:16.000Z 1722.9 2021-02-27T14:42:22.000Z 1722.1 2021-02-27T14:42:26.000Z 1721.4 2021-02-27T14:42:28.000Z 1721.4 2021-02-27T14:42:30.000Z 1721.1 2021-02-27T14:42:32.000Z 1716.5 2021-02-27T14:42:37.000Z 1716.8 2021-02-27T14:42:39.000Z 1713.2 2021-02-27T14:42:42.000Z 1714.5 2021-02-27T14:42:46.000Z 1714.5 2021-02-27T14:42:48.000Z 1716.3 2021-02-27T14:42:50.000Z 1716.3 2021-02-27T14:42:51.000Z 1718.6 2021-02-27T14:42:54.000Z 1721.3 2021-02-27T14:42:58.000Z 1724.1 2021-02-27T14:43:02.000Z 1727 2021-02-27T14:43:07.000Z 1730 2021-02-27T14:43:11.000Z 1733 2021-02-27T14:43:15.000Z 1733 2021-02-27T14:43:19.000Z 1735.9 2021-02-27T14:43:23.000Z 1735.9 2021-02-27T14:43:24.000Z 1735.7 2021-02-27T14:43:28.000Z 1738.3 2021-02-27T14:43:33.000Z 1740.4 2021-02-27T14:43:34.000Z 1739.2 2021-02-27T14:43:38.000Z 1740.5 2021-02-27T14:43:42.000Z 1740.4 2021-02-27T14:43:44.000Z 1739 2021-02-27T14:43:48.000Z 1739.7 2021-02-27T14:43:50.000Z 1740.3 2021-02-27T14:43:53.000Z 1740.8 2021-02-27T14:43:57.000Z 1740.7 2021-02-27T14:43:58.000Z 1739 2021-02-27T14:44:03.000Z 1739.4 2021-02-27T14:44:06.000Z 1739.4 2021-02-27T14:44:07.000Z 1740.5 2021-02-27T14:44:13.000Z 1740.5 2021-02-27T14:44:14.000Z 1739.2 2021-02-27T14:44:18.000Z 1740.2 2021-02-27T14:44:21.000Z 1740.2 2021-02-27T14:44:23.000Z 1742.9 2021-02-27T14:44:26.000Z 1742.9 2021-02-27T14:44:27.000Z 1742.9 2021-02-27T14:44:29.000Z 1745.4 2021-02-27T14:44:32.000Z 1746.2 2021-02-27T14:44:35.000Z 1747.8 2021-02-27T14:44:39.000Z 1748.4 2021-02-27T14:44:44.000Z 1749.2 2021-02-27T14:44:46.000Z 1749.2 2021-02-27T14:44:48.000Z 1749.2 2021-02-27T14:44:52.000Z 1750 2021-02-27T14:44:53.000Z 1750.4 2021-02-27T14:44:59.000Z 1752 2021-02-27T14:45:05.000Z 1753.8 2021-02-27T14:45:09.000Z 1753.7 2021-02-27T14:45:10.000Z 1753.7 2021-02-27T14:45:15.000Z 1754.8 2021-02-27T14:45:16.000Z 1754.9 2021-02-27T14:45:20.000Z 1754.1 2021-02-27T14:45:27.000Z 1754.7 2021-02-27T14:45:32.000Z 1753.9 2021-02-27T14:45:35.000Z 1753.6 2021-02-27T14:45:40.000Z 1753.7 2021-02-27T14:45:44.000Z 1752.3 2021-02-27T14:45:48.000Z 1752.2 2021-02-27T14:45:51.000Z 1752.9 2021-02-27T14:45:58.000Z 1754 2021-02-27T14:46:06.000Z 1754.3 2021-02-27T14:46:07.000Z 1754.9 2021-02-27T14:46:10.000Z 1755.2 2021-02-27T14:46:13.000Z 1755.9 2021-02-27T14:46:15.000Z 1756.2 2021-02-27T14:46:16.000Z 1756.6 2021-02-27T14:46:21.000Z 1758.1 2021-02-27T14:46:27.000Z 1759.3 2021-02-27T14:46:30.000Z 1761.2 2021-02-27T14:46:35.000Z 1761.2 2021-02-27T14:46:39.000Z 1763.3 2021-02-27T14:46:43.000Z 1764.9 2021-02-27T14:46:45.000Z 1764.9 2021-02-27T14:46:47.000Z 1765.6 2021-02-27T14:46:48.000Z 1767.3 2021-02-27T14:46:52.000Z 1769.2 2021-02-27T14:46:53.000Z 1769.1 2021-02-27T14:46:54.000Z 1769.1 2021-02-27T14:46:56.000Z 1771 2021-02-27T14:46:59.000Z 1771 2021-02-27T14:47:00.000Z 1772.7 2021-02-27T14:47:02.000Z 1775.1 2021-02-27T14:47:06.000Z 1775.1 2021-02-27T14:47:07.000Z 1775.6 2021-02-27T14:47:12.000Z 1775.6 2021-02-27T14:47:13.000Z 1775.6 2021-02-27T14:47:25.000Z 1775.6 2021-02-27T14:47:29.000Z 1775.6 2021-02-27T14:47:34.000Z 1775.6 2021-02-27T14:47:38.000Z 1775.5 2021-02-27T14:47:45.000Z 1775.5 2021-02-27T14:47:50.000Z 1775.5 2021-02-27T14:47:55.000Z 1776.3 2021-02-27T14:48:03.000Z 1776.3 2021-02-27T14:48:04.000Z 1777.5 2021-02-27T14:48:08.000Z 1776.8 2021-02-27T14:48:12.000Z 1778 2021-02-27T14:48:14.000Z 1777.9 2021-02-27T14:48:19.000Z 1778.2 2021-02-27T14:48:24.000Z 1778.1 2021-02-27T14:48:25.000Z 1778.3 2021-02-27T14:48:29.000Z 1778.3 2021-02-27T14:48:30.000Z 1778.5 2021-02-27T14:48:36.000Z 1777.9 2021-02-27T14:48:42.000Z 1778.4 2021-02-27T14:48:45.000Z 1778 2021-02-27T14:48:48.000Z 1777.7 2021-02-27T14:48:50.000Z 1778.5 2021-02-27T14:48:55.000Z 1778.4 2021-02-27T14:48:58.000Z 1779.2 2021-02-27T14:49:01.000Z 1780.4 2021-02-27T14:49:09.000Z 1780.3 2021-02-27T14:49:10.000Z 1780.1 2021-02-27T14:49:16.000Z 1780.6 2021-02-27T14:49:17.000Z 1780.9 2021-02-27T14:49:23.000Z 1782.2 2021-02-27T14:49:24.000Z 1784.9 2021-02-27T14:49:31.000Z 1784.9 2021-02-27T14:49:32.000Z 1786 2021-02-27T14:49:36.000Z 1789.1 2021-02-27T14:49:40.000Z 1789.1 2021-02-27T14:49:41.000Z 1792.2 2021-02-27T14:49:47.000Z 1792.2 2021-02-27T14:49:48.000Z 1793.7 2021-02-27T14:49:54.000Z 1795.2 2021-02-27T14:49:58.000Z 1796.8 2021-02-27T14:50:02.000Z 1798.4 2021-02-27T14:50:07.000Z 1798.4 2021-02-27T14:50:08.000Z 1801.9 2021-02-27T14:50:12.000Z 1803.6 2021-02-27T14:50:17.000Z 1803.6 2021-02-27T14:50:18.000Z 1805.2 2021-02-27T14:50:22.000Z 1805.1 2021-02-27T14:50:25.000Z 1805.7 2021-02-27T14:50:27.000Z 1805.6 2021-02-27T14:50:28.000Z 1805.6 2021-02-27T14:50:30.000Z 1806.3 2021-02-27T14:50:31.000Z 1805.7 2021-02-27T14:50:35.000Z 1804.8 2021-02-27T14:50:39.000Z 1804.2 2021-02-27T14:50:41.000Z 1803.9 2021-02-27T14:50:47.000Z 1804.7 2021-02-27T14:50:53.000Z 1805.4 2021-02-27T14:50:56.000Z 1806.4 2021-02-27T14:50:59.000Z 1807.5 2021-02-27T14:51:04.000Z 1808.8 2021-02-27T14:51:06.000Z 1810.1 2021-02-27T14:51:11.000Z 1811.3 2021-02-27T14:51:13.000Z 1812.4 2021-02-27T14:51:17.000Z 1814.5 2021-02-27T14:51:21.000Z 1814.5 2021-02-27T14:51:23.000Z 1815.9 2021-02-27T14:51:28.000Z 1816.3 2021-02-27T14:51:31.000Z 1816.6 2021-02-27T14:51:34.000Z 1816.7 2021-02-27T14:51:39.000Z 1816.7 2021-02-27T14:51:44.000Z 1816.8 2021-02-27T14:51:46.000Z 1817.1 2021-02-27T14:51:50.000Z 1817.1 2021-02-27T14:51:52.000Z 1817.6 2021-02-27T14:51:55.000Z 1818.4 2021-02-27T14:51:59.000Z 1818.4 2021-02-27T14:52:00.000Z 1819.3 2021-02-27T14:52:05.000Z 1819.3 2021-02-27T14:52:06.000Z 1820.6 2021-02-27T14:52:10.000Z 1821.7 2021-02-27T14:52:12.000Z 1821.7 2021-02-27T14:52:15.000Z 1822.9 2021-02-27T14:52:20.000Z 1824.3 2021-02-27T14:52:23.000Z 1826.1 2021-02-27T14:52:26.000Z 1826.1 2021-02-27T14:52:29.000Z 1828.2 2021-02-27T14:52:32.000Z 1828.2 2021-02-27T14:52:34.000Z 1828.4 2021-02-27T14:52:37.000Z 1830.4 2021-02-27T14:52:42.000Z 1830.3 2021-02-27T14:52:43.000Z 1832 2021-02-27T14:52:47.000Z 1833.6 2021-02-27T14:52:51.000Z 1833.6 2021-02-27T14:52:52.000Z 1835.1 2021-02-27T14:52:57.000Z 1835.1 2021-02-27T14:52:58.000Z 1835.5 2021-02-27T14:53:05.000Z 1836.1 2021-02-27T14:53:08.000Z 1834.9 2021-02-27T14:53:12.000Z 1834.1 2021-02-27T14:53:17.000Z 1834.1 2021-02-27T14:53:20.000Z 1834.2 2021-02-27T14:53:23.000Z 1833.6 2021-02-27T14:53:27.000Z 1833.6 2021-02-27T14:53:28.000Z 1833 2021-02-27T14:53:35.000Z 1832.1 2021-02-27T14:53:40.000Z 1832.1 2021-02-27T14:53:43.000Z 1832.9 2021-02-27T14:53:47.000Z 1833.6 2021-02-27T14:53:50.000Z 1834.4 2021-02-27T14:53:52.000Z 1836.8 2021-02-27T14:53:56.000Z 1836.8 2021-02-27T14:53:58.000Z 1838.2 2021-02-27T14:54:02.000Z 1837.3 2021-02-27T14:54:04.000Z 1837.3 2021-02-27T14:54:05.000Z 1836.4 2021-02-27T14:54:10.000Z 1835.6 2021-02-27T14:54:16.000Z 1835.6 2021-02-27T14:54:17.000Z 1836.6 2021-02-27T14:54:21.000Z 1836.6 2021-02-27T14:54:22.000Z 1838.2 2021-02-27T14:54:25.000Z 1840.7 2021-02-27T14:54:28.000Z 1841.7 2021-02-27T14:54:32.000Z 1841.7 2021-02-27T14:54:33.000Z 1842.7 2021-02-27T14:54:34.000Z 1843.8 2021-02-27T14:54:37.000Z 1843.8 2021-02-27T14:54:40.000Z 1845 2021-02-27T14:54:41.000Z 1846.3 2021-02-27T14:54:46.000Z 1847.6 2021-02-27T14:54:49.000Z 1848.8 2021-02-27T14:54:53.000Z 1846.3 2021-02-27T14:54:56.000Z 1847.3 2021-02-27T14:55:00.000Z 1848.2 2021-02-27T14:55:03.000Z 1849 2021-02-27T14:55:07.000Z 1848.2 2021-02-27T14:55:13.000Z 1850.3 2021-02-27T14:55:18.000Z 1851.4 2021-02-27T14:55:23.000Z 1850.7 2021-02-27T14:55:28.000Z 1851.9 2021-02-27T14:55:32.000Z 1850.7 2021-02-27T14:55:36.000Z 1853.1 2021-02-27T14:55:39.000Z 1854.5 2021-02-27T14:55:40.000Z 1856 2021-02-27T14:55:45.000Z 1858.1 2021-02-27T14:55:48.000Z 1859.5 2021-02-27T14:55:50.000Z 1861.4 2021-02-27T14:55:54.000Z 1862.7 2021-02-27T14:55:56.000Z 1865.3 2021-02-27T14:56:01.000Z 1866.6 2021-02-27T14:56:02.000Z 1867.3 2021-02-27T14:56:07.000Z 1867.9 2021-02-27T14:56:08.000Z 1868.3 2021-02-27T14:56:13.000Z 1868.3 2021-02-27T14:56:15.000Z 1868.3 2021-02-27T14:56:16.000Z 1868.1 2021-02-27T14:56:18.000Z 1868.3 2021-02-27T14:56:22.000Z 1868.3 2021-02-27T14:56:24.000Z 1868.4 2021-02-27T14:56:29.000Z 1868.3 2021-02-27T14:56:30.000Z 1868.3 2021-02-27T14:56:36.000Z 1868.3 2021-02-27T14:56:38.000Z 1868.3 2021-02-27T14:56:39.000Z 1868.6 2021-02-27T14:56:41.000Z 1868.9 2021-02-27T14:56:47.000Z 1868.8 2021-02-27T14:56:53.000Z 1868.8 2021-02-27T14:56:54.000Z 1868.7 2021-02-27T14:56:57.000Z 1868.7 2021-02-27T14:57:02.000Z 1868.4 2021-02-27T14:57:03.000Z 1868.4 2021-02-27T14:57:07.000Z 1868.4 2021-02-27T14:57:10.000Z 1869.1 2021-02-27T14:57:17.000Z 1869.9 2021-02-27T14:57:22.000Z 1869.8 2021-02-27T14:57:23.000Z 1871 2021-02-27T14:57:28.000Z 1873.7 2021-02-27T14:57:34.000Z 1875.8 2021-02-27T14:57:40.000Z 1877.6 2021-02-27T14:57:44.000Z 1877.6 2021-02-27T14:57:45.000Z 1879.8 2021-02-27T14:57:52.000Z 1879.7 2021-02-27T14:57:55.000Z 1879.7 2021-02-27T14:57:58.000Z 1881.6 2021-02-27T14:58:04.000Z 1885.5 2021-02-27T14:58:10.000Z 1886 2021-02-27T14:58:13.000Z 1888.4 2021-02-27T14:58:15.000Z 1889.5 2021-02-27T14:58:18.000Z 1893.8 2021-02-27T14:58:19.000Z 1893.8 2021-02-27T14:58:20.000Z 1895.3 2021-02-27T14:58:24.000Z 1899.8 2021-02-27T14:58:29.000Z 1901.6 2021-02-27T14:58:30.000Z 1903.4 2021-02-27T14:58:35.000Z 1905.1 2021-02-27T14:58:36.000Z 1906.7 2021-02-27T14:58:41.000Z 1908.2 2021-02-27T14:58:43.000Z 1909.4 2021-02-27T14:58:46.000Z 1908.4 2021-02-27T14:58:52.000Z 1909.7 2021-02-27T14:58:54.000Z 1910.9 2021-02-27T14:58:58.000Z 1907.5 2021-02-27T14:59:01.000Z 1909.1 2021-02-27T14:59:04.000Z 1910.6 2021-02-27T14:59:10.000Z 1910.5 2021-02-27T14:59:11.000Z 1910.3 2021-02-27T14:59:15.000Z 1909.9 2021-02-27T14:59:19.000Z 1909.9 2021-02-27T14:59:21.000Z 1909.9 2021-02-27T14:59:23.000Z 1909.2 2021-02-27T14:59:27.000Z 1909.2 2021-02-27T14:59:28.000Z 1910.2 2021-02-27T14:59:33.000Z 1910.2 2021-02-27T14:59:35.000Z 1910.2 2021-02-27T14:59:37.000Z 1911.2 2021-02-27T14:59:42.000Z 1911.2 2021-02-27T14:59:43.000Z 1911 2021-02-27T14:59:46.000Z 1912.3 2021-02-27T14:59:50.000Z 1912.5 2021-02-27T14:59:53.000Z 1914 2021-02-27T14:59:57.000Z 1913.9 2021-02-27T14:59:58.000Z 1914.5 2021-02-27T15:00:05.000Z 1916.2 2021-02-27T15:00:06.000Z 1915.4 2021-02-27T15:00:12.000Z 1916.5 2021-02-27T15:00:19.000Z 1916.3 2021-02-27T15:00:20.000Z 1915.3 2021-02-27T15:00:27.000Z 1915 2021-02-27T15:00:29.000Z 1914.9 2021-02-27T15:00:33.000Z 1914.9 2021-02-27T15:00:36.000Z 1915.1 2021-02-27T15:00:39.000Z 1915.8 2021-02-27T15:00:43.000Z 1915.8 2021-02-27T15:00:45.000Z 1915.3 2021-02-27T15:00:50.000Z 1915.3 2021-02-27T15:00:51.000Z 1917.5 2021-02-27T15:00:57.000Z 1918.8 2021-02-27T15:01:02.000Z 1918.7 2021-02-27T15:01:03.000Z 1920.8 2021-02-27T15:01:08.000Z 1920.7 2021-02-27T15:01:11.000Z 1921.1 2021-02-27T15:01:13.000Z 1921.1 2021-02-27T15:01:14.000Z 1920.9 2021-02-27T15:01:17.000Z 1920.1 2021-02-27T15:01:19.000Z 1920.1 2021-02-27T15:01:22.000Z 1918.6 2021-02-27T15:01:27.000Z 1918.6 2021-02-27T15:01:28.000Z 1920.3 2021-02-27T15:01:32.000Z 1923.5 2021-02-27T15:01:37.000Z 1923.4 2021-02-27T15:01:38.000Z 1924.9 2021-02-27T15:01:42.000Z 1926.4 2021-02-27T15:01:46.000Z 1927.8 2021-02-27T15:01:48.000Z 1929.2 2021-02-27T15:01:52.000Z 1928 2021-02-27T15:01:56.000Z 1929.3 2021-02-27T15:01:58.000Z 1927.7 2021-02-27T15:02:04.000Z 1931.4 2021-02-27T15:02:09.000Z 1931.4 2021-02-27T15:02:11.000Z 1933.5 2021-02-27T15:02:15.000Z 1935.7 2021-02-27T15:02:18.000Z 1935.7 2021-02-27T15:02:20.000Z 1937.9 2021-02-27T15:02:21.000Z 1937.9 2021-02-27T15:02:24.000Z 1939.9 2021-02-27T15:02:27.000Z 1939.9 2021-02-27T15:02:31.000Z 1939.9 2021-02-27T15:02:32.000Z 1941.6 2021-02-27T15:02:36.000Z 1941.5 2021-02-27T15:02:37.000Z 1942.8 2021-02-27T15:02:39.000Z 1940.4 2021-02-27T15:02:42.000Z 1940.4 2021-02-27T15:02:43.000Z 1941.3 2021-02-27T15:02:46.000Z 1942.1 2021-02-27T15:02:49.000Z 1940.6 2021-02-27T15:02:52.000Z 1940.6 2021-02-27T15:02:54.000Z 1939.7 2021-02-27T15:03:00.000Z 1939.7 2021-02-27T15:03:01.000Z 1939.7 2021-02-27T15:03:02.000Z 1937.7 2021-02-27T15:03:06.000Z 1937.7 2021-02-27T15:03:08.000Z 1939.2 2021-02-27T15:03:10.000Z 1942 2021-02-27T15:03:13.000Z 1942 2021-02-27T15:03:15.000Z 1946 2021-02-27T15:03:20.000Z 1947.8 2021-02-27T15:03:22.000Z 1946.8 2021-02-27T15:03:27.000Z 1946.8 2021-02-27T15:03:28.000Z 1943.5 2021-02-27T15:03:33.000Z 1942.2 2021-02-27T15:03:35.000Z 1938.4 2021-02-27T15:03:40.000Z 1938.4 2021-02-27T15:03:41.000Z 1937.1 2021-02-27T15:03:45.000Z 1936.9 2021-02-27T15:03:49.000Z 1935.8 2021-02-27T15:03:52.000Z 1935.8 2021-02-27T15:03:53.000Z 1934.2 2021-02-27T15:03:56.000Z 1933.9 2021-02-27T15:03:57.000Z 1933.6 2021-02-27T15:04:00.000Z 1933.2 2021-02-27T15:04:03.000Z 1933.1 2021-02-27T15:04:07.000Z 1933.1 2021-02-27T15:04:09.000Z 1933.1 2021-02-27T15:04:11.000Z 1933.1 2021-02-27T15:04:23.000Z 1933.1 2021-02-27T15:04:33.000Z 1933.1 2021-02-27T15:04:36.000Z 1933 2021-02-27T15:04:41.000Z 1933.2 2021-02-27T15:04:43.000Z 1933.1 2021-02-27T15:04:44.000Z 1933.5 2021-02-27T15:04:48.000Z 1933.4 2021-02-27T15:04:50.000Z 1933.1 2021-02-27T15:04:54.000Z 1932.8 2021-02-27T15:04:58.000Z 1932.6 2021-02-27T15:05:00.000Z 1932.6 2021-02-27T15:05:01.000Z 1932 2021-02-27T15:05:07.000Z 1931.9 2021-02-27T15:05:08.000Z 1931.8 2021-02-27T15:05:09.000Z 1931.6 2021-02-27T15:05:11.000Z 1931.2 2021-02-27T15:05:14.000Z 1931.1 2021-02-27T15:05:15.000Z 1930.8 2021-02-27T15:05:17.000Z 1930.5 2021-02-27T15:05:20.000Z 1930.3 2021-02-27T15:05:21.000Z 1929.4 2021-02-27T15:05:28.000Z 1928.6 2021-02-27T15:05:34.000Z 1927.9 2021-02-27T15:05:38.000Z 1927.5 2021-02-27T15:05:40.000Z 1926.7 2021-02-27T15:05:44.000Z 1926.6 2021-02-27T15:05:45.000Z 1925.5 2021-02-27T15:05:52.000Z 1925.4 2021-02-27T15:05:53.000Z 1925 2021-02-27T15:05:58.000Z 1925.2 2021-02-27T15:06:00.000Z 1925.6 2021-02-27T15:06:02.000Z 1926.2 2021-02-27T15:06:04.000Z 1926.9 2021-02-27T15:06:06.000Z 1927.8 2021-02-27T15:06:10.000Z 1928.3 2021-02-27T15:06:12.000Z 1929.4 2021-02-27T15:06:16.000Z 1929.9 2021-02-27T15:06:18.000Z 1930.6 2021-02-27T15:06:21.000Z 1931.3 2021-02-27T15:06:24.000Z 1931.6 2021-02-27T15:06:25.000Z 1932.1 2021-02-27T15:06:27.000Z 1933.1 2021-02-27T15:06:31.000Z 1933.3 2021-02-27T15:06:32.000Z 1934 2021-02-27T15:06:35.000Z 1934.4 2021-02-27T15:06:37.000Z 1934.8 2021-02-27T15:06:39.000Z 1935.8 2021-02-27T15:06:44.000Z 1936.3 2021-02-27T15:06:47.000Z 1936.9 2021-02-27T15:06:50.000Z 1937.7 2021-02-27T15:06:55.000Z 1938.3 2021-02-27T15:06:59.000Z 1938.7 2021-02-27T15:07:02.000Z 1939.5 2021-02-27T15:07:09.000Z 1939.8 2021-02-27T15:07:12.000Z 1940.5 2021-02-27T15:07:18.000Z 1941.2 2021-02-27T15:07:23.000Z 1941.5 2021-02-27T15:07:25.000Z 1942.2 2021-02-27T15:07:30.000Z 1942.4 2021-02-27T15:07:31.000Z 1942.5 2021-02-27T15:07:32.000Z 1943.3 2021-02-27T15:07:37.000Z 1943.9 2021-02-27T15:07:41.000Z 1944.4 2021-02-27T15:07:44.000Z 1945 2021-02-27T15:07:48.000Z 1945.8 2021-02-27T15:07:52.000Z 1946.2 2021-02-27T15:07:54.000Z 1947.2 2021-02-27T15:08:00.000Z 1947.3 2021-02-27T15:08:01.000Z 1948 2021-02-27T15:08:05.000Z 1948.8 2021-02-27T15:08:09.000Z 1949.5 2021-02-27T15:08:13.000Z 1950.2 2021-02-27T15:08:18.000Z 1951.4 2021-02-27T15:08:25.000Z 1951.7 2021-02-27T15:08:27.000Z 1952.4 2021-02-27T15:08:31.000Z 1953.2 2021-02-27T15:08:35.000Z 1953.7 2021-02-27T15:08:38.000Z 1954.6 2021-02-27T15:08:43.000Z 1954.7 2021-02-27T15:08:44.000Z 1955.5 2021-02-27T15:08:49.000Z 1955.8 2021-02-27T15:08:51.000Z 1956.6 2021-02-27T15:08:56.000Z 1957.4 2021-02-27T15:09:01.000Z 1958.1 2021-02-27T15:09:05.000Z 1958.9 2021-02-27T15:09:10.000Z 1959.6 2021-02-27T15:09:14.000Z 1960.1 2021-02-27T15:09:17.000Z 1961.2 2021-02-27T15:09:23.000Z 1962.6 2021-02-27T15:09:30.000Z 1962.8 2021-02-27T15:09:31.000Z 1963.9 2021-02-27T15:09:36.000Z 1964.7 2021-02-27T15:09:40.000Z 1965.3 2021-02-27T15:09:43.000Z 1966.4 2021-02-27T15:09:49.000Z 1967.5 2021-02-27T15:09:55.000Z 1968.2 2021-02-27T15:09:59.000Z 1968.7 2021-02-27T15:10:02.000Z 1969.6 2021-02-27T15:10:07.000Z 1970.3 2021-02-27T15:10:11.000Z 1971 2021-02-27T15:10:15.000Z 1971.8 2021-02-27T15:10:19.000Z 1972.1 2021-02-27T15:10:21.000Z 1972.9 2021-02-27T15:10:26.000Z 1973.3 2021-02-27T15:10:29.000Z 1973.9 2021-02-27T15:10:33.000Z 1974.4 2021-02-27T15:10:36.000Z 1975.2 2021-02-27T15:10:41.000Z 1975.8 2021-02-27T15:10:45.000Z 1976.3 2021-02-27T15:10:48.000Z 1977.3 2021-02-27T15:10:55.000Z 1977.7 2021-02-27T15:10:57.000Z 1978.6 2021-02-27T15:11:03.000Z 1979.2 2021-02-27T15:11:07.000Z 1980 2021-02-27T15:11:12.000Z 1980.3 2021-02-27T15:11:14.000Z 1981 2021-02-27T15:11:19.000Z 1981.5 2021-02-27T15:11:22.000Z 1982.3 2021-02-27T15:11:26.000Z 1982.8 2021-02-27T15:11:29.000Z 1983.6 2021-02-27T15:11:34.000Z 1984.2 2021-02-27T15:11:37.000Z 1984.9 2021-02-27T15:11:41.000Z 1985.3 2021-02-27T15:11:43.000Z 1986.2 2021-02-27T15:11:48.000Z 1986.4 2021-02-27T15:11:49.000Z 1987.8 2021-02-27T15:11:55.000Z 1988 2021-02-27T15:11:56.000Z 1988.7 2021-02-27T15:11:59.000Z 1989.5 2021-02-27T15:12:02.000Z 1989.9 2021-02-27T15:12:04.000Z 1991.1 2021-02-27T15:12:09.000Z 1991.4 2021-02-27T15:12:10.000Z 1992.3 2021-02-27T15:12:14.000Z 1993.1 2021-02-27T15:12:18.000Z 1993.5 2021-02-27T15:12:21.000Z 1994.1 2021-02-27T15:12:25.000Z 1994.7 2021-02-27T15:12:30.000Z 1995.1 2021-02-27T15:12:33.000Z 1995.5 2021-02-27T15:12:37.000Z 1996 2021-02-27T15:12:42.000Z 1996.4 2021-02-27T15:12:45.000Z 1997.1 2021-02-27T15:12:50.000Z 1997.9 2021-02-27T15:12:55.000Z 1998.3 2021-02-27T15:12:57.000Z 1999.4 2021-02-27T15:13:03.000Z 1999.6 2021-02-27T15:13:04.000Z 2000.8 2021-02-27T15:13:10.000Z 2001 2021-02-27T15:13:11.000Z 2002 2021-02-27T15:13:16.000Z 2002.4 2021-02-27T15:13:18.000Z 2003.2 2021-02-27T15:13:22.000Z 2003.7 2021-02-27T15:13:25.000Z 2004.4 2021-02-27T15:13:28.000Z 2005.3 2021-02-27T15:13:33.000Z 2006.4 2021-02-27T15:13:40.000Z 2007 2021-02-27T15:13:46.000Z 2007.2 2021-02-27T15:13:48.000Z 2007.5 2021-02-27T15:13:52.000Z 2004.7 2021-02-27T15:13:55.000Z 2002.7 2021-02-27T15:13:58.000Z 2002.1 2021-02-27T15:14:01.000Z 2001.6 2021-02-27T15:14:07.000Z 2001.3 2021-02-27T15:14:09.000Z 2002.2 2021-02-27T15:14:10.000Z 2001.8 2021-02-27T15:14:13.000Z 2002.5 2021-02-27T15:14:15.000Z 2001.5 2021-02-27T15:14:16.000Z 2002.7 2021-02-27T15:14:23.000Z 2002.8 2021-02-27T15:14:24.000Z 2003.1 2021-02-27T15:14:29.000Z 2003.2 2021-02-27T15:14:32.000Z 2003.2 2021-02-27T15:14:34.000Z 2002.8 2021-02-27T15:14:37.000Z 2002.9 2021-02-27T15:14:38.000Z 2002 2021-02-27T15:14:40.000Z 2001.4 2021-02-27T15:14:42.000Z 2000.5 2021-02-27T15:14:43.000Z 1999.5 2021-02-27T15:14:45.000Z 1998.4 2021-02-27T15:14:46.000Z 1995.7 2021-02-27T15:14:49.000Z 1990.8 2021-02-27T15:14:52.000Z 1988 2021-02-27T15:14:55.000Z 1987.4 2021-02-27T15:14:57.000Z 1986.2 2021-02-27T15:14:58.000Z 1987.5 2021-02-27T15:15:01.000Z 1987.6 2021-02-27T15:15:03.000Z 1989.1 2021-02-27T15:15:06.000Z 1989.1 2021-02-27T15:15:07.000Z 1989.9 2021-02-27T15:15:09.000Z 1988.2 2021-02-27T15:15:11.000Z 1987.5 2021-02-27T15:15:12.000Z 1986.6 2021-02-27T15:15:13.000Z 1985.1 2021-02-27T15:15:15.000Z 1983.8 2021-02-27T15:15:17.000Z 1982.8 2021-02-27T15:15:18.000Z 1982 2021-02-27T15:15:20.000Z 1980.7 2021-02-27T15:15:22.000Z 1980.7 2021-02-27T15:15:23.000Z 1979.9 2021-02-27T15:15:24.000Z 1979.3 2021-02-27T15:15:25.000Z 1978.6 2021-02-27T15:15:26.000Z 1977.9 2021-02-27T15:15:28.000Z 1975.8 2021-02-27T15:15:30.000Z 1974.5 2021-02-27T15:15:31.000Z 1973.2 2021-02-27T15:15:32.000Z 1971.7 2021-02-27T15:15:33.000Z 1970.3 2021-02-27T15:15:34.000Z 1967 2021-02-27T15:15:36.000Z 1964.2 2021-02-27T15:15:38.000Z 1962.9 2021-02-27T15:15:39.000Z 1962.9 2021-02-27T15:15:40.000Z 1960 2021-02-27T15:15:43.000Z 1959.3 2021-02-27T15:15:45.000Z 1958.6 2021-02-27T15:15:46.000Z 1958.6 2021-02-27T15:15:49.000Z 1960 2021-02-27T15:15:50.000Z 1958.5 2021-02-27T15:15:52.000Z 1958.7 2021-02-27T15:15:55.000Z 1958.3 2021-02-27T15:15:57.000Z 1956.9 2021-02-27T15:16:00.000Z 1956.9 2021-02-27T15:16:01.000Z 1956.8 2021-02-27T15:16:03.000Z 1956.8 2021-02-27T15:16:07.000Z 1956.8 2021-02-27T15:16:22.000Z 1956.8 2021-02-27T15:16:46.000Z 1956.8 2021-02-27T15:16:56.000Z 1956.8 2021-02-27T15:16:59.000Z 1956.8 2021-02-27T15:17:02.000Z 1956.7 2021-02-27T15:17:12.000Z 1956.7 2021-02-27T15:17:16.000Z 1956.7 2021-02-27T15:17:41.000Z 1956.7 2021-02-27T15:17:45.000Z 1956.7 2021-02-27T15:17:58.000Z 1956.7 2021-02-27T15:18:09.000Z 1955.3 2021-02-27T15:18:12.000Z 1954.7 2021-02-27T15:18:18.000Z 1954.5 2021-02-27T15:18:23.000Z 1953.6 2021-02-27T15:18:24.000Z 1951.9 2021-02-27T15:18:28.000Z 1950.8 2021-02-27T15:18:30.000Z 1949.9 2021-02-27T15:18:31.000Z 1949 2021-02-27T15:18:33.000Z 1948.2 2021-02-27T15:18:34.000Z 1946.7 2021-02-27T15:18:36.000Z 1945.7 2021-02-27T15:18:38.000Z 1941.4 2021-02-27T15:18:42.000Z 1939.6 2021-02-27T15:18:44.000Z 1937.9 2021-02-27T15:18:46.000Z 1939.2 2021-02-27T15:18:47.000Z 1939.7 2021-02-27T15:18:50.000Z 1940.1 2021-02-27T15:18:51.000Z 1942.5 2021-02-27T15:18:54.000Z 1942.9 2021-02-27T15:18:57.000Z 1942.2 2021-02-27T15:18:59.000Z 1940.7 2021-02-27T15:19:01.000Z 1938.9 2021-02-27T15:19:03.000Z 1938.9 2021-02-27T15:19:04.000Z 1938.5 2021-02-27T15:19:05.000Z 1936.6 2021-02-27T15:19:07.000Z 1936 2021-02-27T15:19:08.000Z 1935.1 2021-02-27T15:19:10.000Z 1933.5 2021-02-27T15:19:12.000Z 1933.3 2021-02-27T15:19:13.000Z 1933 2021-02-27T15:19:14.000Z 1932.4 2021-02-27T15:19:16.000Z 1929.9 2021-02-27T15:19:18.000Z 1927.7 2021-02-27T15:19:20.000Z 1926.4 2021-02-27T15:19:21.000Z 1924.4 2021-02-27T15:19:23.000Z 1922.5 2021-02-27T15:19:26.000Z 1918.8 2021-02-27T15:19:29.000Z 1918.2 2021-02-27T15:19:30.000Z 1917.2 2021-02-27T15:19:31.000Z 1916.3 2021-02-27T15:19:32.000Z 1915.4 2021-02-27T15:19:34.000Z 1915.1 2021-02-27T15:19:35.000Z 1911.8 2021-02-27T15:19:38.000Z 1911.5 2021-02-27T15:19:39.000Z 1910.3 2021-02-27T15:19:40.000Z 1909.2 2021-02-27T15:19:42.000Z 1909.1 2021-02-27T15:19:43.000Z 1908.4 2021-02-27T15:19:45.000Z 1908.3 2021-02-27T15:19:47.000Z 1908.6 2021-02-27T15:19:48.000Z 1908.9 2021-02-27T15:19:49.000Z 1909.2 2021-02-27T15:19:51.000Z 1909.5 2021-02-27T15:19:53.000Z 1909.4 2021-02-27T15:19:54.000Z 1909.6 2021-02-27T15:19:55.000Z 1909.5 2021-02-27T15:20:00.000Z 1909.5 2021-02-27T15:20:01.000Z 1909.2 2021-02-27T15:20:05.000Z 1908.9 2021-02-27T15:20:08.000Z 1910 2021-02-27T15:20:12.000Z 1909 2021-02-27T15:20:14.000Z 1909.5 2021-02-27T15:20:16.000Z 1911 2021-02-27T15:20:18.000Z 1909.9 2021-02-27T15:20:19.000Z 1909.9 2021-02-27T15:20:21.000Z 1910.7 2021-02-27T15:20:24.000Z 1910.7 2021-02-27T15:20:26.000Z 1911.7 2021-02-27T15:20:29.000Z 1911.6 2021-02-27T15:20:31.000Z 1912.3 2021-02-27T15:20:38.000Z 1911.3 2021-02-27T15:20:44.000Z 1909.8 2021-02-27T15:20:45.000Z 1910.2 2021-02-27T15:20:51.000Z 1908.9 2021-02-27T15:20:52.000Z 1908.9 2021-02-27T15:20:53.000Z 1910.4 2021-02-27T15:20:56.000Z 1912.4 2021-02-27T15:20:59.000Z 1912.7 2021-02-27T15:21:01.000Z 1914.1 2021-02-27T15:21:02.000Z 1915.2 2021-02-27T15:21:08.000Z 1914.4 2021-02-27T15:21:13.000Z 1914.4 2021-02-27T15:21:17.000Z 1914.4 2021-02-27T15:21:23.000Z 1914.4 2021-02-27T15:21:26.000Z 1914.3 2021-02-27T15:21:28.000Z 1914.3 2021-02-27T15:21:30.000Z 1914.3 2021-02-27T15:21:32.000Z 1914.3 2021-02-27T15:21:43.000Z 1914.3 2021-02-27T15:21:45.000Z 1914.2 2021-02-27T15:21:49.000Z 1914.2 2021-02-27T15:21:50.000Z 1912.5 2021-02-27T15:21:56.000Z 1912.2 2021-02-27T15:21:58.000Z 1911.5 2021-02-27T15:22:00.000Z 1909.2 2021-02-27T15:22:03.000Z 1908.3 2021-02-27T15:22:05.000Z 1907.8 2021-02-27T15:22:09.000Z 1907.9 2021-02-27T15:22:15.000Z 1908.1 2021-02-27T15:22:17.000Z 1909.5 2021-02-27T15:22:22.000Z 1910.4 2021-02-27T15:22:27.000Z 1911 2021-02-27T15:22:29.000Z 1906.7 2021-02-27T15:22:35.000Z 1903.6 2021-02-27T15:22:40.000Z 1903.6 2021-02-27T15:22:41.000Z 1902.4 2021-02-27T15:22:43.000Z 1900.4 2021-02-27T15:22:45.000Z 1896.6 2021-02-27T15:22:48.000Z 1891.7 2021-02-27T15:22:51.000Z 1889.6 2021-02-27T15:22:52.000Z 1887.7 2021-02-27T15:22:53.000Z 1885.7 2021-02-27T15:22:54.000Z 1883.9 2021-02-27T15:22:55.000Z 1878.4 2021-02-27T15:22:57.000Z 1873.2 2021-02-27T15:22:59.000Z 1870 2021-02-27T15:23:01.000Z 1868.7 2021-02-27T15:23:02.000Z 1868.2 2021-02-27T15:23:03.000Z 1868.2 2021-02-27T15:23:05.000Z 1870.5 2021-02-27T15:23:07.000Z 1872.3 2021-02-27T15:23:09.000Z 1873.5 2021-02-27T15:23:10.000Z 1874.9 2021-02-27T15:23:11.000Z 1875.7 2021-02-27T15:23:13.000Z 1876 2021-02-27T15:23:14.000Z 1876.2 2021-02-27T15:23:16.000Z 1876 2021-02-27T15:23:18.000Z 1875.4 2021-02-27T15:23:21.000Z 1874.7 2021-02-27T15:23:22.000Z 1874.1 2021-02-27T15:23:23.000Z 1872.2 2021-02-27T15:23:25.000Z 1871.8 2021-02-27T15:23:27.000Z 1870.5 2021-02-27T15:23:30.000Z 1870.5 2021-02-27T15:23:31.000Z 1868.8 2021-02-27T15:23:33.000Z 1867 2021-02-27T15:23:34.000Z 1866.2 2021-02-27T15:23:36.000Z 1864.7 2021-02-27T15:23:38.000Z 1864 2021-02-27T15:23:39.000Z 1864.4 2021-02-27T15:23:41.000Z 1862.7 2021-02-27T15:23:45.000Z 1865.2 2021-02-27T15:23:50.000Z 1866.6 2021-02-27T15:23:54.000Z 1866 2021-02-27T15:23:55.000Z 1863.1 2021-02-27T15:23:59.000Z 1861 2021-02-27T15:24:01.000Z 1858.8 2021-02-27T15:24:03.000Z 1855.9 2021-02-27T15:24:05.000Z 1854.5 2021-02-27T15:24:07.000Z 1852.4 2021-02-27T15:24:09.000Z 1851.4 2021-02-27T15:24:10.000Z 1849.7 2021-02-27T15:24:12.000Z 1847.6 2021-02-27T15:24:15.000Z 1847.6 2021-02-27T15:24:16.000Z 1846.9 2021-02-27T15:24:18.000Z 1847.4 2021-02-27T15:24:21.000Z 1847.1 2021-02-27T15:24:22.000Z 1845.9 2021-02-27T15:24:24.000Z 1844.5 2021-02-27T15:24:29.000Z 1843.5 2021-02-27T15:24:30.000Z 1842.2 2021-02-27T15:24:33.000Z 1841.3 2021-02-27T15:24:35.000Z 1840.4 2021-02-27T15:24:36.000Z 1840.4 2021-02-27T15:24:39.000Z 1840.3 2021-02-27T15:24:42.000Z 1840.3 2021-02-27T15:24:46.000Z 1840.3 2021-02-27T15:24:50.000Z 1839.4 2021-02-27T15:25:00.000Z 1838 2021-02-27T15:25:05.000Z 1839 2021-02-27T15:25:10.000Z 1838.8 2021-02-27T15:25:11.000Z 1840.2 2021-02-27T15:25:13.000Z 1840.9 2021-02-27T15:25:15.000Z 1841.4 2021-02-27T15:25:16.000Z 1841.5 2021-02-27T15:25:19.000Z 1841.4 2021-02-27T15:25:21.000Z 1840.9 2021-02-27T15:25:23.000Z 1840.8 2021-02-27T15:25:26.000Z 1840.8 2021-02-27T15:25:30.000Z 1841.2 2021-02-27T15:25:31.000Z 1841.2 2021-02-27T15:25:35.000Z 1841.2 2021-02-27T15:25:37.000Z 1841.2 2021-02-27T15:25:40.000Z 1841.1 2021-02-27T15:25:41.000Z 1841.1 2021-02-27T15:25:46.000Z 1841.1 2021-02-27T15:25:49.000Z 1841.1 2021-02-27T15:25:54.000Z 1841.1 2021-02-27T15:25:59.000Z 1841.1 2021-02-27T15:26:02.000Z 1841 2021-02-27T15:26:03.000Z 1841 2021-02-27T15:26:05.000Z 1841 2021-02-27T15:26:06.000Z 1840.3 2021-02-27T15:26:09.000Z 1840.7 2021-02-27T15:26:10.000Z 1839.5 2021-02-27T15:26:13.000Z 1838.9 2021-02-27T15:26:15.000Z 1838.9 2021-02-27T15:26:16.000Z 1837.1 2021-02-27T15:26:21.000Z 1837.1 2021-02-27T15:26:22.000Z 1836.5 2021-02-27T15:26:24.000Z 1835.2 2021-02-27T15:26:26.000Z 1834 2021-02-27T15:26:28.000Z 1833.2 2021-02-27T15:26:29.000Z 1830.3 2021-02-27T15:26:32.000Z 1829.8 2021-02-27T15:26:35.000Z 1828.6 2021-02-27T15:26:36.000Z 1827.2 2021-02-27T15:26:39.000Z 1826.2 2021-02-27T15:26:41.000Z 1825.1 2021-02-27T15:26:43.000Z 1823.2 2021-02-27T15:26:46.000Z 1823.1 2021-02-27T15:26:47.000Z 1822.2 2021-02-27T15:26:49.000Z 1821.1 2021-02-27T15:26:51.000Z 1819.9 2021-02-27T15:26:53.000Z 1818.9 2021-02-27T15:26:56.000Z 1818.3 2021-02-27T15:26:57.000Z 1817.3 2021-02-27T15:27:00.000Z 1817.6 2021-02-27T15:27:03.000Z 1817.1 2021-02-27T15:27:06.000Z 1816.2 2021-02-27T15:27:09.000Z 1816.2 2021-02-27T15:27:10.000Z 1815.5 2021-02-27T15:27:12.000Z 1815.5 2021-02-27T15:27:15.000Z 1815.5 2021-02-27T15:27:16.000Z 1814.3 2021-02-27T15:27:18.000Z 1811.7 2021-02-27T15:27:21.000Z 1811.7 2021-02-27T15:27:22.000Z 1811.8 2021-02-27T15:27:23.000Z 1810.5 2021-02-27T15:27:25.000Z 1808 2021-02-27T15:27:27.000Z 1808 2021-02-27T15:27:29.000Z 1806.8 2021-02-27T15:27:31.000Z 1803.5 2021-02-27T15:27:33.000Z 1802.5 2021-02-27T15:27:35.000Z 1801.7 2021-02-27T15:27:36.000Z 1801.7 2021-02-27T15:27:37.000Z 1800.8 2021-02-27T15:27:39.000Z 1800.3 2021-02-27T15:27:41.000Z 1799.9 2021-02-27T15:27:42.000Z 1798.5 2021-02-27T15:27:43.000Z 1797.9 2021-02-27T15:27:45.000Z 1797 2021-02-27T15:27:48.000Z 1797 2021-02-27T15:27:49.000Z 1796.5 2021-02-27T15:27:50.000Z 1794.4 2021-02-27T15:27:53.000Z 1793.2 2021-02-27T15:27:56.000Z 1791.9 2021-02-27T15:27:59.000Z 1791.9 2021-02-27T15:28:00.000Z 1790.1 2021-02-27T15:28:03.000Z 1789.1 2021-02-27T15:28:04.000Z 1788.6 2021-02-27T15:28:08.000Z 1789.6 2021-02-27T15:28:10.000Z 1790 2021-02-27T15:28:11.000Z 1791.2 2021-02-27T15:28:14.000Z 1790.1 2021-02-27T15:28:16.000Z 1790 2021-02-27T15:28:20.000Z 1789.6 2021-02-27T15:28:23.000Z 1788.8 2021-02-27T15:28:26.000Z 1787.7 2021-02-27T15:28:29.000Z 1787.7 2021-02-27T15:28:31.000Z 1786.3 2021-02-27T15:28:34.000Z 1786.7 2021-02-27T15:28:37.000Z 1785.3 2021-02-27T15:28:39.000Z 1785.4 2021-02-27T15:28:43.000Z 1785.6 2021-02-27T15:28:44.000Z 1787.4 2021-02-27T15:28:51.000Z 1791 2021-02-27T15:28:57.000Z 1791.7 2021-02-27T15:28:58.000Z 1794.5 2021-02-27T15:29:03.000Z 1794.4 2021-02-27T15:29:06.000Z 1793.6 2021-02-27T15:29:09.000Z 1793.9 2021-02-27T15:29:10.000Z 1792.7 2021-02-27T15:29:14.000Z 1792.1 2021-02-27T15:29:16.000Z 1792.7 2021-02-27T15:29:18.000Z 1791.7 2021-02-27T15:29:20.000Z 1789.5 2021-02-27T15:29:23.000Z 1788.3 2021-02-27T15:29:24.000Z 1784.7 2021-02-27T15:29:28.000Z 1781 2021-02-27T15:29:31.000Z 1780.1 2021-02-27T15:29:33.000Z 1779.1 2021-02-27T15:29:34.000Z 1778.9 2021-02-27T15:29:36.000Z 1778.2 2021-02-27T15:29:38.000Z 1777.4 2021-02-27T15:29:40.000Z 1776.5 2021-02-27T15:29:42.000Z 1775.8 2021-02-27T15:29:45.000Z 1775.1 2021-02-27T15:29:48.000Z 1773.9 2021-02-27T15:29:49.000Z 1773.4 2021-02-27T15:29:51.000Z 1772.7 2021-02-27T15:29:53.000Z 1770.5 2021-02-27T15:29:57.000Z 1770.5 2021-02-27T15:29:58.000Z 1768.5 2021-02-27T15:30:02.000Z 1767.8 2021-02-27T15:30:05.000Z 1768 2021-02-27T15:30:09.000Z 1765.6 2021-02-27T15:30:12.000Z 1764.6 2021-02-27T15:30:14.000Z 1763.6 2021-02-27T15:30:16.000Z 1764.1 2021-02-27T15:30:18.000Z 1762.3 2021-02-27T15:30:20.000Z 1761.4 2021-02-27T15:30:22.000Z 1761.4 2021-02-27T15:30:23.000Z 1761.1 2021-02-27T15:30:26.000Z 1761.2 2021-02-27T15:30:29.000Z 1760.7 2021-02-27T15:30:31.000Z 1760 2021-02-27T15:30:33.000Z 1758.8 2021-02-27T15:30:37.000Z 1757.6 2021-02-27T15:30:38.000Z 1756.3 2021-02-27T15:30:40.000Z 1755.4 2021-02-27T15:30:42.000Z 1754.4 2021-02-27T15:30:44.000Z 1755.1 2021-02-27T15:30:45.000Z 1754.7 2021-02-27T15:30:49.000Z 1755.6 2021-02-27T15:30:51.000Z 1756.5 2021-02-27T15:30:55.000Z 1757.3 2021-02-27T15:30:58.000Z 1756.5 2021-02-27T15:30:59.000Z 1758.8 2021-02-27T15:31:05.000Z 1759.3 2021-02-27T15:31:08.000Z 1759.6 2021-02-27T15:31:14.000Z 1756.9 2021-02-27T15:31:19.000Z 1754.5 2021-02-27T15:31:23.000Z 1753.2 2021-02-27T15:31:24.000Z 1752.4 2021-02-27T15:31:26.000Z 1749.9 2021-02-27T15:31:29.000Z 1749.9 2021-02-27T15:31:30.000Z 1748.6 2021-02-27T15:31:32.000Z 1744.4 2021-02-27T15:31:36.000Z 1744.4 2021-02-27T15:31:37.000Z 1742.4 2021-02-27T15:31:41.000Z 1740.4 2021-02-27T15:31:45.000Z 1739.1 2021-02-27T15:31:49.000Z 1738.4 2021-02-27T15:31:52.000Z 1738.9 2021-02-27T15:31:53.000Z 1739.9 2021-02-27T15:31:55.000Z 1741.8 2021-02-27T15:31:58.000Z 1743.1 2021-02-27T15:32:01.000Z 1742.4 2021-02-27T15:32:03.000Z 1741.2 2021-02-27T15:32:05.000Z 1738.9 2021-02-27T15:32:07.000Z 1737.6 2021-02-27T15:32:09.000Z 1736.6 2021-02-27T15:32:11.000Z 1734.2 2021-02-27T15:32:14.000Z 1733.4 2021-02-27T15:32:15.000Z 1732.1 2021-02-27T15:32:16.000Z 1730.5 2021-02-27T15:32:19.000Z 1730.8 2021-02-27T15:32:21.000Z 1729.7 2021-02-27T15:32:22.000Z 1728.6 2021-02-27T15:32:24.000Z 1726.5 2021-02-27T15:32:26.000Z 1725.4 2021-02-27T15:32:28.000Z 1723.6 2021-02-27T15:32:31.000Z 1722.6 2021-02-27T15:32:33.000Z 1721 2021-02-27T15:32:35.000Z 1720.2 2021-02-27T15:32:36.000Z 1720.2 2021-02-27T15:32:37.000Z 1718.3 2021-02-27T15:32:39.000Z 1717.1 2021-02-27T15:32:42.000Z 1715.8 2021-02-27T15:32:43.000Z 1713.3 2021-02-27T15:32:46.000Z 1711.8 2021-02-27T15:32:50.000Z 1710.4 2021-02-27T15:32:54.000Z 1709 2021-02-27T15:32:57.000Z 1709 2021-02-27T15:32:58.000Z 1707.5 2021-02-27T15:33:01.000Z 1707.5 2021-02-27T15:33:02.000Z 1706.7 2021-02-27T15:33:05.000Z 1705.6 2021-02-27T15:33:06.000Z 1705.6 2021-02-27T15:33:07.000Z 1705.8 2021-02-27T15:33:09.000Z 1703.8 2021-02-27T15:33:11.000Z 1702.8 2021-02-27T15:33:13.000Z 1702.8 2021-02-27T15:33:14.000Z 1701.9 2021-02-27T15:33:15.000Z 1701.2 2021-02-27T15:33:17.000Z 1699.6 2021-02-27T15:33:20.000Z 1698.6 2021-02-27T15:33:21.000Z 1696.4 2021-02-27T15:33:23.000Z 1693.4 2021-02-27T15:33:26.000Z 1690.9 2021-02-27T15:33:30.000Z 1690 2021-02-27T15:33:31.000Z 1690.2 2021-02-27T15:33:32.000Z 1691.2 2021-02-27T15:33:34.000Z 1690.7 2021-02-27T15:33:36.000Z 1690 2021-02-27T15:33:38.000Z 1689.2 2021-02-27T15:33:39.000Z 1687.4 2021-02-27T15:33:44.000Z 1687 2021-02-27T15:33:45.000Z 1686.2 2021-02-27T15:33:47.000Z 1683.8 2021-02-27T15:33:50.000Z 1682.3 2021-02-27T15:33:54.000Z 1681.5 2021-02-27T15:33:55.000Z 1680.1 2021-02-27T15:33:58.000Z 1680.1 2021-02-27T15:34:00.000Z 1680.1 2021-02-27T15:34:02.000Z 1679.3 2021-02-27T15:34:03.000Z 1679.3 2021-02-27T15:34:05.000Z 1678.6 2021-02-27T15:34:07.000Z 1678.4 2021-02-27T15:34:09.000Z 1678.8 2021-02-27T15:34:10.000Z 1678.2 2021-02-27T15:34:12.000Z 1677.1 2021-02-27T15:34:14.000Z 1676.6 2021-02-27T15:34:16.000Z 1675.9 2021-02-27T15:34:18.000Z 1675.1 2021-02-27T15:34:20.000Z 1673.5 2021-02-27T15:34:23.000Z 1672.6 2021-02-27T15:34:24.000Z 1670.5 2021-02-27T15:34:26.000Z 1669.4 2021-02-27T15:34:28.000Z 1668.3 2021-02-27T15:34:30.000Z 1667.3 2021-02-27T15:34:31.000Z 1666.4 2021-02-27T15:34:33.000Z 1665.4 2021-02-27T15:34:35.000Z 1665.4 2021-02-27T15:34:36.000Z 1663.7 2021-02-27T15:34:38.000Z 1662.4 2021-02-27T15:34:39.000Z 1661.7 2021-02-27T15:34:40.000Z 1660.6 2021-02-27T15:34:41.000Z 1659.6 2021-02-27T15:34:42.000Z 1656.8 2021-02-27T15:34:44.000Z 1656.1 2021-02-27T15:34:45.000Z 1654.3 2021-02-27T15:34:47.000Z 1652.7 2021-02-27T15:34:49.000Z 1651.5 2021-02-27T15:34:51.000Z 1650.5 2021-02-27T15:34:53.000Z 1650.5 2021-02-27T15:34:54.000Z 1649.8 2021-02-27T15:34:55.000Z 1649.3 2021-02-27T15:34:57.000Z 1648.2 2021-02-27T15:34:59.000Z 1646.3 2021-02-27T15:35:03.000Z 1644.1 2021-02-27T15:35:05.000Z 1643.1 2021-02-27T15:35:09.000Z 1641.6 2021-02-27T15:35:11.000Z 1641.9 2021-02-27T15:35:12.000Z 1641.7 2021-02-27T15:35:14.000Z 1641.3 2021-02-27T15:35:16.000Z 1641.1 2021-02-27T15:35:17.000Z 1640.6 2021-02-27T15:35:18.000Z 1640.4 2021-02-27T15:35:20.000Z 1640.2 2021-02-27T15:35:21.000Z 1640.2 2021-02-27T15:35:22.000Z 1640.2 2021-02-27T15:35:26.000Z 1637.7 2021-02-27T15:35:33.000Z 1637.7 2021-02-27T15:35:34.000Z 1636.4 2021-02-27T15:35:39.000Z 1635.3 2021-02-27T15:35:41.000Z 1635.7 2021-02-27T15:35:43.000Z 1635.5 2021-02-27T15:35:45.000Z 1636.2 2021-02-27T15:35:46.000Z 1637.4 2021-02-27T15:35:49.000Z 1637.9 2021-02-27T15:35:51.000Z 1638.3 2021-02-27T15:35:56.000Z 1637.7 2021-02-27T15:35:58.000Z 1637.9 2021-02-27T15:36:01.000Z 1637.5 2021-02-27T15:36:08.000Z 1637.9 2021-02-27T15:36:14.000Z 1636.9 2021-02-27T15:36:17.000Z 1636.7 2021-02-27T15:36:19.000Z 1636.4 2021-02-27T15:36:20.000Z 1635.9 2021-02-27T15:36:21.000Z 1635.1 2021-02-27T15:36:23.000Z 1635.1 2021-02-27T15:36:24.000Z 1633.3 2021-02-27T15:36:27.000Z 1632.7 2021-02-27T15:36:29.000Z 1633.1 2021-02-27T15:36:32.000Z 1632.7 2021-02-27T15:36:35.000Z 1632.7 2021-02-27T15:36:36.000Z 1633.6 2021-02-27T15:36:40.000Z 1633.6 2021-02-27T15:36:42.000Z 1633.3 2021-02-27T15:36:43.000Z 1635 2021-02-27T15:36:49.000Z 1632.9 2021-02-27T15:36:54.000Z 1632.3 2021-02-27T15:37:02.000Z 1634.2 2021-02-27T15:37:09.000Z 1637.7 2021-02-27T15:37:15.000Z 1639 2021-02-27T15:37:18.000Z 1637.7 2021-02-27T15:37:21.000Z 1636 2021-02-27T15:37:29.000Z 1634.7 2021-02-27T15:37:36.000Z 1636.4 2021-02-27T15:37:42.000Z 1636.4 2021-02-27T15:37:43.000Z 1637.2 2021-02-27T15:37:49.000Z 1637 2021-02-27T15:37:57.000Z 1636.5 2021-02-27T15:38:03.000Z 1636.4 2021-02-27T15:38:04.000Z 1637.2 2021-02-27T15:38:12.000Z 1637.5 2021-02-27T15:38:18.000Z 1637.4 2021-02-27T15:38:19.000Z 1637.8 2021-02-27T15:38:22.000Z 1637.2 2021-02-27T15:38:25.000Z 1637.5 2021-02-27T15:38:31.000Z 1634.2 2021-02-27T15:38:39.000Z 1631.2 2021-02-27T15:38:43.000Z 1631.4 2021-02-27T15:38:46.000Z 1631.7 2021-02-27T15:38:47.000Z 1630.2 2021-02-27T15:38:50.000Z 1630.5 2021-02-27T15:38:52.000Z 1629 2021-02-27T15:38:53.000Z 1629.7 2021-02-27T15:38:55.000Z 1628.9 2021-02-27T15:38:57.000Z 1628.2 2021-02-27T15:38:58.000Z 1625.9 2021-02-27T15:39:02.000Z 1624.9 2021-02-27T15:39:04.000Z 1624.8 2021-02-27T15:39:07.000Z 1624.7 2021-02-27T15:39:11.000Z 1624.7 2021-02-27T15:39:12.000Z 1622.7 2021-02-27T15:39:16.000Z 1621.9 2021-02-27T15:39:18.000Z 1620.3 2021-02-27T15:39:21.000Z 1618.8 2021-02-27T15:39:23.000Z 1617 2021-02-27T15:39:25.000Z 1613.8 2021-02-27T15:39:28.000Z 1612 2021-02-27T15:39:30.000Z 1611.1 2021-02-27T15:39:31.000Z 1611.1 2021-02-27T15:39:32.000Z 1609.6 2021-02-27T15:39:34.000Z 1608.6 2021-02-27T15:39:36.000Z 1608.5 2021-02-27T15:39:37.000Z 1608 2021-02-27T15:39:38.000Z 1607.3 2021-02-27T15:39:40.000Z 1605.3 2021-02-27T15:39:43.000Z 1604.2 2021-02-27T15:39:47.000Z 1603.8 2021-02-27T15:39:49.000Z 1603.6 2021-02-27T15:39:50.000Z 1603.8 2021-02-27T15:39:54.000Z 1603.9 2021-02-27T15:39:56.000Z 1603.8 2021-02-27T15:39:57.000Z 1603.7 2021-02-27T15:40:00.000Z 1603.7 2021-02-27T15:40:02.000Z 1603.1 2021-02-27T15:40:04.000Z 1603.3 2021-02-27T15:40:07.000Z 1603.1 2021-02-27T15:40:09.000Z 1603.8 2021-02-27T15:40:13.000Z 1603.2 2021-02-27T15:40:16.000Z 1602.6 2021-02-27T15:40:21.000Z 1601 2021-02-27T15:40:27.000Z 1599.2 2021-02-27T15:40:32.000Z 1598 2021-02-27T15:40:37.000Z 1597.3 2021-02-27T15:40:42.000Z 1597.1 2021-02-27T15:40:44.000Z 1596.6 2021-02-27T15:40:48.000Z 1596.1 2021-02-27T15:40:51.000Z 1595.1 2021-02-27T15:40:53.000Z 1594.7 2021-02-27T15:40:54.000Z 1594.7 2021-02-27T15:40:55.000Z 1594.7 2021-02-27T15:40:59.000Z 1594.3 2021-02-27T15:41:00.000Z 1595.2 2021-02-27T15:41:01.000Z 1594.8 2021-02-27T15:41:02.000Z 1594.8 2021-02-27T15:41:03.000Z 1595.8 2021-02-27T15:41:04.000Z 1596.2 2021-02-27T15:41:06.000Z 1595.7 2021-02-27T15:41:07.000Z 1596.2 2021-02-27T15:41:09.000Z 1596.2 2021-02-27T15:41:10.000Z 1595.2 2021-02-27T15:41:13.000Z 1594.2 2021-02-27T15:41:15.000Z 1593.2 2021-02-27T15:41:22.000Z 1592.5 2021-02-27T15:41:26.000Z 1592.5 2021-02-27T15:41:29.000Z 1592.5 2021-02-27T15:41:31.000Z 1592.4 2021-02-27T15:41:38.000Z 1592.4 2021-02-27T15:41:44.000Z 1592 2021-02-27T15:41:58.000Z 1591.9 2021-02-27T15:42:09.000Z 1591.9 2021-02-27T15:42:14.000Z 1591.9 2021-02-27T15:42:21.000Z 1591.9 2021-02-27T15:42:27.000Z 1591.9 2021-02-27T15:42:37.000Z 1591.9 2021-02-27T15:42:44.000Z 1591.8 2021-02-27T15:42:47.000Z 1591.8 2021-02-27T15:43:00.000Z 1591.8 2021-02-27T15:43:03.000Z 1591.8 2021-02-27T15:43:10.000Z 1591.8 2021-02-27T15:43:20.000Z 1591.8 2021-02-27T15:43:43.000Z 1591.7 2021-02-27T15:43:49.000Z 1591.7 2021-02-27T15:44:09.000Z 1591.7 2021-02-27T15:44:31.000Z 1591.7 2021-02-27T15:44:43.000Z 1591.7 2021-02-27T15:44:45.000Z 1591.7 2021-02-27T15:44:47.000Z 1591.6 2021-02-27T15:44:48.000Z 1591.6 2021-02-27T15:44:50.000Z 1591.6 2021-02-27T15:45:06.000Z 1591.6 2021-02-27T15:45:11.000Z 1591.6 2021-02-27T15:45:18.000Z 1591.6 2021-02-27T15:45:28.000Z 1591.6 2021-02-27T15:45:38.000Z 1591.5 2021-02-27T15:45:51.000Z 1591.5 2021-02-27T15:46:12.000Z 1591.5 2021-02-27T15:46:31.000Z 1591.5 2021-02-27T15:46:33.000Z 1591.5 2021-02-27T15:46:45.000Z 1591.5 2021-02-27T15:46:48.000Z 1591.4 2021-02-27T15:46:53.000Z 1591.4 2021-02-27T15:47:02.000Z 1591.4 2021-02-27T15:47:20.000Z 1591.4 2021-02-27T15:47:49.000Z 1591.4 2021-02-27T15:47:59.000Z 1591.4 2021-02-27T15:48:16.000Z 1591.3 2021-02-27T15:48:47.000Z 1591.3 2021-02-27T15:48:52.000Z 1591.3 2021-02-27T15:49:03.000Z 1591.3 2021-02-27T15:49:15.000Z 1591.3 2021-02-27T15:49:22.000Z 1591.3 2021-02-27T15:49:26.000Z 1590.5 2021-02-27T15:49:35.000Z 1590.4 2021-02-27T15:49:42.000Z 1590 2021-02-27T15:49:44.000Z 1590.9 2021-02-27T15:49:48.000Z 1590.8 2021-02-27T15:49:49.000Z 1591.9 2021-02-27T15:49:52.000Z 1591.9 2021-02-27T15:49:53.000Z 1591.9 2021-02-27T15:49:54.000Z 1593.1 2021-02-27T15:49:58.000Z 1593.8 2021-02-27T15:50:00.000Z 1594.4 2021-02-27T15:50:02.000Z 1595.7 2021-02-27T15:50:06.000Z 1595.6 2021-02-27T15:50:07.000Z 1596.2 2021-02-27T15:50:11.000Z 1596.7 2021-02-27T15:50:15.000Z 1596.7 2021-02-27T15:50:16.000Z 1597.7 2021-02-27T15:50:21.000Z 1598.1 2021-02-27T15:50:22.000Z 1599.1 2021-02-27T15:50:27.000Z 1600.3 2021-02-27T15:50:31.000Z 1600.8 2021-02-27T15:50:35.000Z 1602 2021-02-27T15:50:40.000Z 1602 2021-02-27T15:50:41.000Z 1602 2021-02-27T15:50:42.000Z 1603.1 2021-02-27T15:50:47.000Z 1603.1 2021-02-27T15:50:48.000Z 1604.1 2021-02-27T15:50:53.000Z 1604.1 2021-02-27T15:50:55.000Z 1605.5 2021-02-27T15:50:59.000Z 1606.8 2021-02-27T15:51:02.000Z 1606.8 2021-02-27T15:51:05.000Z 1608.2 2021-02-27T15:51:12.000Z 1608.2 2021-02-27T15:51:13.000Z 1609.7 2021-02-27T15:51:19.000Z 1611.7 2021-02-27T15:51:24.000Z 1612.1 2021-02-27T15:51:26.000Z 1612.6 2021-02-27T15:51:32.000Z 1613 2021-02-27T15:51:34.000Z 1613.5 2021-02-27T15:51:38.000Z 1615.6 2021-02-27T15:51:43.000Z 1615.6 2021-02-27T15:51:45.000Z 1615.9 2021-02-27T15:51:51.000Z 1615.8 2021-02-27T15:51:52.000Z 1618.3 2021-02-27T15:51:59.000Z 1619.1 2021-02-27T15:52:01.000Z 1619.6 2021-02-27T15:52:05.000Z 1620.3 2021-02-27T15:52:09.000Z 1620.1 2021-02-27T15:52:10.000Z 1620.8 2021-02-27T15:52:14.000Z 1621.3 2021-02-27T15:52:15.000Z 1621.1 2021-02-27T15:52:20.000Z 1621.1 2021-02-27T15:52:21.000Z 1621.5 2021-02-27T15:52:25.000Z 1621.5 2021-02-27T15:52:26.000Z 1621.5 2021-02-27T15:52:27.000Z 1622.2 2021-02-27T15:52:33.000Z 1622.2 2021-02-27T15:52:34.000Z 1621.9 2021-02-27T15:52:42.000Z 1622.4 2021-02-27T15:52:43.000Z 1622.5 2021-02-27T15:52:49.000Z 1622.5 2021-02-27T15:52:51.000Z 1623.2 2021-02-27T15:52:56.000Z 1623.2 2021-02-27T15:52:57.000Z 1624.4 2021-02-27T15:53:03.000Z 1624.4 2021-02-27T15:53:05.000Z 1625.3 2021-02-27T15:53:10.000Z 1625.3 2021-02-27T15:53:12.000Z 1625.6 2021-02-27T15:53:15.000Z 1625.5 2021-02-27T15:53:19.000Z 1625.5 2021-02-27T15:53:20.000Z 1626 2021-02-27T15:53:26.000Z 1627 2021-02-27T15:53:31.000Z 1627.5 2021-02-27T15:53:33.000Z 1628.3 2021-02-27T15:53:38.000Z 1628.3 2021-02-27T15:53:39.000Z 1630.2 2021-02-27T15:53:46.000Z 1630.1 2021-02-27T15:53:47.000Z 1629.8 2021-02-27T15:53:51.000Z 1629.4 2021-02-27T15:53:54.000Z 1629 2021-02-27T15:53:57.000Z 1628.5 2021-02-27T15:54:02.000Z 1627.7 2021-02-27T15:54:09.000Z 1627.6 2021-02-27T15:54:10.000Z 1627 2021-02-27T15:54:16.000Z 1626.6 2021-02-27T15:54:19.000Z 1626.4 2021-02-27T15:54:21.000Z 1625.6 2021-02-27T15:54:27.000Z 1625.5 2021-02-27T15:54:28.000Z 1624.4 2021-02-27T15:54:36.000Z 1624.2 2021-02-27T15:54:38.000Z 1623.4 2021-02-27T15:54:45.000Z 1623.1 2021-02-27T15:54:47.000Z 1622.4 2021-02-27T15:54:53.000Z 1621.7 2021-02-27T15:54:58.000Z 1621.4 2021-02-27T15:55:01.000Z 1621.2 2021-02-27T15:55:03.000Z 1620.6 2021-02-27T15:55:08.000Z 1620.5 2021-02-27T15:55:09.000Z 1619.7 2021-02-27T15:55:16.000Z 1619.6 2021-02-27T15:55:17.000Z 1619 2021-02-27T15:55:23.000Z 1618.7 2021-02-27T15:55:26.000Z 1618.1 2021-02-27T15:55:31.000Z 1617.8 2021-02-27T15:55:34.000Z 1617.4 2021-02-27T15:55:37.000Z 1617 2021-02-27T15:55:41.000Z 1616.9 2021-02-27T15:55:42.000Z 1616.3 2021-02-27T15:55:47.000Z 1616 2021-02-27T15:55:50.000Z 1615.9 2021-02-27T15:55:51.000Z 1615.4 2021-02-27T15:55:55.000Z 1615.2 2021-02-27T15:55:57.000Z 1616.1 2021-02-27T15:56:00.000Z 1617.8 2021-02-27T15:56:05.000Z 1618.6 2021-02-27T15:56:07.000Z 1619.8 2021-02-27T15:56:14.000Z 1620.2 2021-02-27T15:56:19.000Z 1620.3 2021-02-27T15:56:24.000Z 1620.6 2021-02-27T15:56:29.000Z 1621.1 2021-02-27T15:56:33.000Z 1621.6 2021-02-27T15:56:35.000Z 1622.1 2021-02-27T15:56:40.000Z 1622.1 2021-02-27T15:56:43.000Z 1623.1 2021-02-27T15:56:48.000Z 1623.1 2021-02-27T15:56:49.000Z 1624.8 2021-02-27T15:56:57.000Z 1625.6 2021-02-27T15:57:01.000Z 1626.1 2021-02-27T15:57:05.000Z 1626.5 2021-02-27T15:57:10.000Z 1626.6 2021-02-27T15:57:16.000Z 1626.5 2021-02-27T15:57:21.000Z 1627.2 2021-02-27T15:57:27.000Z 1628.2 2021-02-27T15:57:37.000Z 1628.3 2021-02-27T15:57:38.000Z 1628.3 2021-02-27T15:57:44.000Z 1628.3 2021-02-27T15:57:49.000Z 1628.3 2021-02-27T15:58:00.000Z 1628.3 2021-02-27T15:58:11.000Z 1628.3 2021-02-27T15:58:15.000Z 1628.6 2021-02-27T15:58:27.000Z 1628.3 2021-02-27T15:58:32.000Z 1628.6 2021-02-27T15:58:36.000Z 1628.6 2021-02-27T15:58:43.000Z 1628.6 2021-02-27T15:58:44.000Z 1628.6 2021-02-27T15:58:50.000Z 1628.3 2021-02-27T15:58:53.000Z 1628.7 2021-02-27T15:58:57.000Z 1629.2 2021-02-27T15:59:00.000Z 1629.7 2021-02-27T15:59:05.000Z 1630 2021-02-27T15:59:08.000Z 1630.9 2021-02-27T15:59:15.000Z 1630.9 2021-02-27T15:59:20.000Z 1631.1 2021-02-27T15:59:22.000Z 1631.6 2021-02-27T15:59:26.000Z 1632.2 2021-02-27T15:59:30.000Z 1631.2 2021-02-27T15:59:31.000Z 1632.7 2021-02-27T15:59:36.000Z 1632.7 2021-02-27T15:59:37.000Z 1633.8 2021-02-27T15:59:40.000Z 1633.3 2021-02-27T15:59:44.000Z 1633.5 2021-02-27T15:59:48.000Z 1633.8 2021-02-27T15:59:52.000Z 1633 2021-02-27T15:59:54.000Z 1632.9 2021-02-27T16:00:00.000Z 1632.9 2021-02-27T16:00:01.000Z 1633.9 2021-02-27T16:00:05.000Z 1634.2 2021-02-27T16:00:07.000Z 1635.2 2021-02-27T16:00:11.000Z 1639.7 2021-02-27T16:00:17.000Z 1639.7 2021-02-27T16:00:19.000Z 1641.9 2021-02-27T16:00:24.000Z 1643 2021-02-27T16:00:25.000Z 1643.2 2021-02-27T16:00:31.000Z 1643.2 2021-02-27T16:00:32.000Z 1643.2 2021-02-27T16:00:38.000Z 1642.1 2021-02-27T16:00:43.000Z 1642.1 2021-02-27T16:00:45.000Z 1642.1 2021-02-27T16:00:47.000Z 1641.3 2021-02-27T16:00:51.000Z 1641.3 2021-02-27T16:00:52.000Z 1640.3 2021-02-27T16:00:56.000Z 1639.2 2021-02-27T16:00:59.000Z 1639.9 2021-02-27T16:01:02.000Z 1640.2 2021-02-27T16:01:06.000Z 1640.2 2021-02-27T16:01:08.000Z 1640.2 2021-02-27T16:01:10.000Z 1642.5 2021-02-27T16:01:15.000Z 1644.7 2021-02-27T16:01:22.000Z 1646.6 2021-02-27T16:01:26.000Z 1647.1 2021-02-27T16:01:30.000Z 1648.7 2021-02-27T16:01:37.000Z 1649.6 2021-02-27T16:01:39.000Z 1651.7 2021-02-27T16:01:46.000Z 1652.5 2021-02-27T16:01:48.000Z 1651.8 2021-02-27T16:01:53.000Z 1649.8 2021-02-27T16:01:57.000Z 1649.4 2021-02-27T16:02:00.000Z 1651.8 2021-02-27T16:02:06.000Z 1653.8 2021-02-27T16:02:08.000Z 1655.4 2021-02-27T16:02:10.000Z 1656.5 2021-02-27T16:02:11.000Z 1657.9 2021-02-27T16:02:14.000Z 1657.8 2021-02-27T16:02:16.000Z 1658.9 2021-02-27T16:02:17.000Z 1658.5 2021-02-27T16:02:19.000Z 1660.8 2021-02-27T16:02:20.000Z 1662 2021-02-27T16:02:21.000Z 1663.6 2021-02-27T16:02:24.000Z 1664.6 2021-02-27T16:02:26.000Z 1665.5 2021-02-27T16:02:27.000Z 1665.1 2021-02-27T16:02:31.000Z 1665.1 2021-02-27T16:02:37.000Z 1665.3 2021-02-27T16:02:42.000Z 1664.4 2021-02-27T16:02:43.000Z 1664.3 2021-02-27T16:02:48.000Z 1661.2 2021-02-27T16:02:54.000Z 1659.1 2021-02-27T16:02:58.000Z 1659 2021-02-27T16:03:01.000Z 1656.8 2021-02-27T16:03:04.000Z 1656.8 2021-02-27T16:03:05.000Z 1656.9 2021-02-27T16:03:07.000Z 1655.1 2021-02-27T16:03:10.000Z 1655 2021-02-27T16:03:12.000Z 1654.8 2021-02-27T16:03:15.000Z 1654.5 2021-02-27T16:03:16.000Z 1654.5 2021-02-27T16:03:18.000Z 1655.6 2021-02-27T16:03:21.000Z 1652.6 2021-02-27T16:03:26.000Z 1651.2 2021-02-27T16:03:28.000Z 1649.3 2021-02-27T16:03:34.000Z 1652.5 2021-02-27T16:03:41.000Z 1652.5 2021-02-27T16:03:42.000Z 1655.9 2021-02-27T16:03:48.000Z 1659.3 2021-02-27T16:03:50.000Z 1662.1 2021-02-27T16:03:56.000Z 1664.2 2021-02-27T16:04:02.000Z 1666.7 2021-02-27T16:04:06.000Z 1668.3 2021-02-27T16:04:10.000Z 1668.3 2021-02-27T16:04:11.000Z 1670.8 2021-02-27T16:04:16.000Z 1671.3 2021-02-27T16:04:19.000Z 1671.8 2021-02-27T16:04:22.000Z 1673.8 2021-02-27T16:04:25.000Z 1674.3 2021-02-27T16:04:27.000Z 1674.3 2021-02-27T16:04:30.000Z 1676.6 2021-02-27T16:04:31.000Z 1676.6 2021-02-27T16:04:33.000Z 1677.2 2021-02-27T16:04:37.000Z 1679.9 2021-02-27T16:04:39.000Z 1680 2021-02-27T16:04:40.000Z 1681 2021-02-27T16:04:43.000Z 1681.1 2021-02-27T16:04:44.000Z 1682.1 2021-02-27T16:04:45.000Z 1684.1 2021-02-27T16:04:48.000Z 1685 2021-02-27T16:04:49.000Z 1685.1 2021-02-27T16:04:51.000Z 1688.1 2021-02-27T16:04:54.000Z 1686.3 2021-02-27T16:04:55.000Z 1686.9 2021-02-27T16:04:58.000Z 1687 2021-02-27T16:05:00.000Z 1685.7 2021-02-27T16:05:01.000Z 1684.8 2021-02-27T16:05:04.000Z 1683.9 2021-02-27T16:05:08.000Z 1682.1 2021-02-27T16:05:13.000Z 1681 2021-02-27T16:05:15.000Z 1679.8 2021-02-27T16:05:16.000Z 1680.2 2021-02-27T16:05:22.000Z 1679.3 2021-02-27T16:05:23.000Z 1682.4 2021-02-27T16:05:29.000Z 1682.1 2021-02-27T16:05:30.000Z 1684.7 2021-02-27T16:05:32.000Z 1686.9 2021-02-27T16:05:40.000Z 1687.3 2021-02-27T16:05:46.000Z 1688.3 2021-02-27T16:05:49.000Z 1689.8 2021-02-27T16:05:55.000Z 1688.7 2021-02-27T16:05:57.000Z 1688.6 2021-02-27T16:06:02.000Z 1689.4 2021-02-27T16:06:04.000Z 1690.1 2021-02-27T16:06:09.000Z 1691.5 2021-02-27T16:06:11.000Z 1692.6 2021-02-27T16:06:18.000Z 1692.7 2021-02-27T16:06:19.000Z 1694.4 2021-02-27T16:06:25.000Z 1693.9 2021-02-27T16:06:29.000Z 1694.6 2021-02-27T16:06:32.000Z 1694.1 2021-02-27T16:06:37.000Z 1693.2 2021-02-27T16:06:41.000Z 1692.6 2021-02-27T16:06:44.000Z 1691.4 2021-02-27T16:06:47.000Z 1688.5 2021-02-27T16:06:52.000Z 1688.8 2021-02-27T16:06:56.000Z 1688.6 2021-02-27T16:06:59.000Z 1690.2 2021-02-27T16:07:00.000Z 1691.4 2021-02-27T16:07:05.000Z 1691.4 2021-02-27T16:07:07.000Z 1693.8 2021-02-27T16:07:13.000Z 1694.5 2021-02-27T16:07:14.000Z 1696.9 2021-02-27T16:07:22.000Z 1697 2021-02-27T16:07:29.000Z 1697.2 2021-02-27T16:07:31.000Z 1698.3 2021-02-27T16:07:32.000Z 1696.2 2021-02-27T16:07:39.000Z 1694.2 2021-02-27T16:07:44.000Z 1693.6 2021-02-27T16:07:48.000Z 1691.4 2021-02-27T16:07:53.000Z 1690.8 2021-02-27T16:07:55.000Z 1692.1 2021-02-27T16:08:02.000Z 1695.8 2021-02-27T16:08:08.000Z 1698.2 2021-02-27T16:08:11.000Z 1700.9 2021-02-27T16:08:17.000Z 1701.6 2021-02-27T16:08:20.000Z 1704.3 2021-02-27T16:08:27.000Z 1706.5 2021-02-27T16:08:35.000Z 1708.3 2021-02-27T16:08:37.000Z 1708.1 2021-02-27T16:08:43.000Z 1709.3 2021-02-27T16:08:45.000Z 1709.5 2021-02-27T16:08:51.000Z 1710.8 2021-02-27T16:08:57.000Z 1710.6 2021-02-27T16:08:59.000Z 1715.7 2021-02-27T16:09:08.000Z 1716.6 2021-02-27T16:09:12.000Z 1718.1 2021-02-27T16:09:14.000Z 1716 2021-02-27T16:09:19.000Z 1713.1 2021-02-27T16:09:26.000Z 1713.2 2021-02-27T16:09:27.000Z 1713 2021-02-27T16:09:31.000Z 1714.4 2021-02-27T16:09:38.000Z 1715.6 2021-02-27T16:09:39.000Z 1718.5 2021-02-27T16:09:47.000Z 1720.9 2021-02-27T16:09:53.000Z 1720.9 2021-02-27T16:09:54.000Z 1720.7 2021-02-27T16:10:00.000Z 1720.5 2021-02-27T16:10:09.000Z 1720.2 2021-02-27T16:10:15.000Z 1720.3 2021-02-27T16:10:16.000Z 1720.6 2021-02-27T16:10:21.000Z 1721.1 2021-02-27T16:10:23.000Z 1721.6 2021-02-27T16:10:28.000Z 1722.1 2021-02-27T16:10:31.000Z 1722.7 2021-02-27T16:10:38.000Z 1722.7 2021-02-27T16:10:42.000Z 1723.5 2021-02-27T16:10:46.000Z 1723.8 2021-02-27T16:10:49.000Z 1724.1 2021-02-27T16:10:51.000Z 1724.2 2021-02-27T16:10:53.000Z 1724.4 2021-02-27T16:10:56.000Z 1723.7 2021-02-27T16:10:59.000Z 1724.4 2021-02-27T16:11:01.000Z 1723.7 2021-02-27T16:11:05.000Z 1723.5 2021-02-27T16:11:08.000Z 1722 2021-02-27T16:11:13.000Z 1721.9 2021-02-27T16:11:15.000Z 1723 2021-02-27T16:11:17.000Z 1723.6 2021-02-27T16:11:19.000Z 1725.5 2021-02-27T16:11:22.000Z 1726 2021-02-27T16:11:26.000Z 1726 2021-02-27T16:11:28.000Z 1726.1 2021-02-27T16:11:31.000Z 1726.1 2021-02-27T16:11:33.000Z 1727.7 2021-02-27T16:11:35.000Z 1727.2 2021-02-27T16:11:37.000Z 1726.5 2021-02-27T16:11:39.000Z 1727.3 2021-02-27T16:11:41.000Z 1726.7 2021-02-27T16:11:44.000Z 1726.3 2021-02-27T16:11:47.000Z 1726.3 2021-02-27T16:11:49.000Z 1727.2 2021-02-27T16:11:50.000Z 1728.3 2021-02-27T16:11:55.000Z 1728.6 2021-02-27T16:11:58.000Z 1728.2 2021-02-27T16:12:01.000Z 1725.9 2021-02-27T16:12:06.000Z 1726.9 2021-02-27T16:12:09.000Z 1725.8 2021-02-27T16:12:13.000Z 1725.9 2021-02-27T16:12:14.000Z 1727.2 2021-02-27T16:12:20.000Z 1730.1 2021-02-27T16:12:28.000Z 1731 2021-02-27T16:12:33.000Z 1731.8 2021-02-27T16:12:34.000Z 1730.7 2021-02-27T16:12:37.000Z 1728.9 2021-02-27T16:12:38.000Z 1729.3 2021-02-27T16:12:39.000Z 1729.6 2021-02-27T16:12:42.000Z 1729.6 2021-02-27T16:12:43.000Z 1730.3 2021-02-27T16:12:46.000Z 1730.9 2021-02-27T16:12:48.000Z 1730.1 2021-02-27T16:12:49.000Z 1729.3 2021-02-27T16:12:51.000Z 1729.9 2021-02-27T16:12:52.000Z 1727.6 2021-02-27T16:12:54.000Z 1726 2021-02-27T16:12:56.000Z 1724.9 2021-02-27T16:12:58.000Z 1724.4 2021-02-27T16:13:00.000Z 1724.2 2021-02-27T16:13:02.000Z 1723.1 2021-02-27T16:13:06.000Z 1721.9 2021-02-27T16:13:08.000Z 1720.8 2021-02-27T16:13:11.000Z 1719.4 2021-02-27T16:13:13.000Z 1717.5 2021-02-27T16:13:15.000Z 1717.4 2021-02-27T16:13:16.000Z 1716.7 2021-02-27T16:13:17.000Z 1715.8 2021-02-27T16:13:19.000Z 1715.6 2021-02-27T16:13:20.000Z 1715.8 2021-02-27T16:13:22.000Z 1716 2021-02-27T16:13:23.000Z 1716.3 2021-02-27T16:13:24.000Z 1716.3 2021-02-27T16:13:26.000Z 1715.2 2021-02-27T16:13:29.000Z 1714.6 2021-02-27T16:13:31.000Z 1716.3 2021-02-27T16:13:36.000Z 1717.5 2021-02-27T16:13:38.000Z 1718.1 2021-02-27T16:13:39.000Z 1719 2021-02-27T16:13:42.000Z 1716.3 2021-02-27T16:13:45.000Z 1715.3 2021-02-27T16:13:46.000Z 1712.7 2021-02-27T16:13:49.000Z 1711.8 2021-02-27T16:13:51.000Z 1710.6 2021-02-27T16:13:52.000Z 1705.8 2021-02-27T16:13:55.000Z 1702.4 2021-02-27T16:13:58.000Z 1701.2 2021-02-27T16:13:59.000Z 1699.9 2021-02-27T16:14:00.000Z 1701.1 2021-02-27T16:14:01.000Z 1698.6 2021-02-27T16:14:02.000Z 1698.9 2021-02-27T16:14:04.000Z 1700.4 2021-02-27T16:14:05.000Z 1698 2021-02-27T16:14:08.000Z 1701.8 2021-02-27T16:14:10.000Z 1700.8 2021-02-27T16:14:12.000Z 1701.6 2021-02-27T16:14:13.000Z 1700.4 2021-02-27T16:14:15.000Z 1699 2021-02-27T16:14:17.000Z 1692.4 2021-02-27T16:14:20.000Z 1691.5 2021-02-27T16:14:21.000Z 1688.7 2021-02-27T16:14:23.000Z 1685.2 2021-02-27T16:14:26.000Z 1684 2021-02-27T16:14:27.000Z 1682.1 2021-02-27T16:14:30.000Z 1680.6 2021-02-27T16:14:31.000Z 1679.2 2021-02-27T16:14:32.000Z 1680.2 2021-02-27T16:14:33.000Z 1681.8 2021-02-27T16:14:36.000Z 1685 2021-02-27T16:14:39.000Z 1685.1 2021-02-27T16:14:40.000Z 1686.6 2021-02-27T16:14:42.000Z 1686.6 2021-02-27T16:14:45.000Z 1685.6 2021-02-27T16:14:46.000Z 1684.2 2021-02-27T16:14:49.000Z 1683.8 2021-02-27T16:14:50.000Z 1683.3 2021-02-27T16:14:51.000Z 1682.4 2021-02-27T16:14:54.000Z 1682.5 2021-02-27T16:14:55.000Z 1680.7 2021-02-27T16:14:57.000Z 1678.6 2021-02-27T16:15:00.000Z 1678.6 2021-02-27T16:15:01.000Z 1677.6 2021-02-27T16:15:02.000Z 1677.3 2021-02-27T16:15:04.000Z 1677.5 2021-02-27T16:15:06.000Z 1678.6 2021-02-27T16:15:07.000Z 1675.8 2021-02-27T16:15:09.000Z 1675.4 2021-02-27T16:15:11.000Z 1673.1 2021-02-27T16:15:12.000Z 1671 2021-02-27T16:15:13.000Z 1671.3 2021-02-27T16:15:14.000Z 1668.9 2021-02-27T16:15:15.000Z 1665.8 2021-02-27T16:15:17.000Z 1665.7 2021-02-27T16:15:18.000Z 1665.5 2021-02-27T16:15:19.000Z 1664.9 2021-02-27T16:15:21.000Z 1667.4 2021-02-27T16:15:22.000Z 1666.8 2021-02-27T16:15:25.000Z 1668.9 2021-02-27T16:15:26.000Z 1668.9 2021-02-27T16:15:28.000Z 1669.9 2021-02-27T16:15:30.000Z 1670.9 2021-02-27T16:15:32.000Z 1669.7 2021-02-27T16:15:36.000Z 1668.3 2021-02-27T16:15:37.000Z 1668.4 2021-02-27T16:15:38.000Z 1662.9 2021-02-27T16:15:40.000Z 1659.5 2021-02-27T16:15:41.000Z 1654.2 2021-02-27T16:15:44.000Z 1653.6 2021-02-27T16:15:47.000Z 1654.1 2021-02-27T16:15:48.000Z 1654.5 2021-02-27T16:15:49.000Z 1655.1 2021-02-27T16:15:50.000Z 1653.7 2021-02-27T16:15:52.000Z 1654.6 2021-02-27T16:15:53.000Z 1655 2021-02-27T16:15:54.000Z 1653.1 2021-02-27T16:15:56.000Z 1653.4 2021-02-27T16:15:57.000Z 1650.7 2021-02-27T16:15:58.000Z 1648.3 2021-02-27T16:16:00.000Z 1646 2021-02-27T16:16:02.000Z 1641.6 2021-02-27T16:16:06.000Z 1641.9 2021-02-27T16:16:07.000Z 1637 2021-02-27T16:16:10.000Z 1637.4 2021-02-27T16:16:11.000Z 1637.4 2021-02-27T16:16:13.000Z 1639.3 2021-02-27T16:16:15.000Z 1641.7 2021-02-27T16:16:17.000Z 1641.5 2021-02-27T16:16:20.000Z 1641.6 2021-02-27T16:16:21.000Z 1641.7 2021-02-27T16:16:23.000Z 1639.3 2021-02-27T16:16:25.000Z 1639.6 2021-02-27T16:16:26.000Z 1637.9 2021-02-27T16:16:27.000Z 1636.1 2021-02-27T16:16:29.000Z 1634.1 2021-02-27T16:16:32.000Z 1631.7 2021-02-27T16:16:33.000Z 1629.5 2021-02-27T16:16:34.000Z 1629.5 2021-02-27T16:16:35.000Z 1625.6 2021-02-27T16:16:37.000Z 1624.6 2021-02-27T16:16:39.000Z 1624.7 2021-02-27T16:16:40.000Z 1625.8 2021-02-27T16:16:42.000Z 1627.2 2021-02-27T16:16:44.000Z 1628.5 2021-02-27T16:16:46.000Z 1628.5 2021-02-27T16:16:47.000Z 1628.6 2021-02-27T16:16:48.000Z 1627.1 2021-02-27T16:16:50.000Z 1626.4 2021-02-27T16:16:51.000Z 1624.1 2021-02-27T16:16:53.000Z 1622.8 2021-02-27T16:16:54.000Z 1623.5 2021-02-27T16:16:55.000Z 1621.2 2021-02-27T16:16:57.000Z 1620.3 2021-02-27T16:17:00.000Z 1620 2021-02-27T16:17:02.000Z 1619.9 2021-02-27T16:17:05.000Z 1623 2021-02-27T16:17:06.000Z 1623.4 2021-02-27T16:17:08.000Z 1623.7 2021-02-27T16:17:09.000Z 1622.4 2021-02-27T16:17:11.000Z 1623.4 2021-02-27T16:17:12.000Z 1622.8 2021-02-27T16:17:14.000Z 1621.8 2021-02-27T16:17:17.000Z 1617.9 2021-02-27T16:17:21.000Z 1613.1 2021-02-27T16:17:24.000Z 1612.9 2021-02-27T16:17:25.000Z 1612 2021-02-27T16:17:28.000Z 1612.4 2021-02-27T16:17:31.000Z 1613.4 2021-02-27T16:17:33.000Z 1612.5 2021-02-27T16:17:34.000Z 1612.8 2021-02-27T16:17:37.000Z 1613.1 2021-02-27T16:17:38.000Z 1614.1 2021-02-27T16:17:40.000Z 1612.5 2021-02-27T16:17:42.000Z 1610.7 2021-02-27T16:17:44.000Z 1610.6 2021-02-27T16:17:46.000Z 1610.6 2021-02-27T16:17:48.000Z 1609.2 2021-02-27T16:17:49.000Z 1606.7 2021-02-27T16:17:53.000Z 1606.7 2021-02-27T16:17:54.000Z 1605.5 2021-02-27T16:17:58.000Z 1605.6 2021-02-27T16:17:59.000Z 1605.7 2021-02-27T16:18:00.000Z 1605.7 2021-02-27T16:18:02.000Z 1605.8 2021-02-27T16:18:05.000Z 1605.8 2021-02-27T16:18:09.000Z 1605.9 2021-02-27T16:18:20.000Z 1606 2021-02-27T16:18:42.000Z 1606 2021-02-27T16:18:44.000Z 1606.1 2021-02-27T16:18:51.000Z 1606.2 2021-02-27T16:19:10.000Z 1606.2 2021-02-27T16:19:13.000Z 1603.9 2021-02-27T16:19:17.000Z 1604 2021-02-27T16:19:18.000Z 1602.8 2021-02-27T16:19:21.000Z 1602.5 2021-02-27T16:19:24.000Z 1602.6 2021-02-27T16:19:25.000Z 1602.8 2021-02-27T16:19:26.000Z 1602.9 2021-02-27T16:19:30.000Z 1605.1 2021-02-27T16:19:32.000Z 1604.8 2021-02-27T16:19:34.000Z 1604.9 2021-02-27T16:19:35.000Z 1603.7 2021-02-27T16:19:37.000Z 1602.7 2021-02-27T16:19:38.000Z 1603.3 2021-02-27T16:19:41.000Z 1603.4 2021-02-27T16:19:43.000Z 1603.2 2021-02-27T16:19:48.000Z 1602.3 2021-02-27T16:19:50.000Z 1600.1 2021-02-27T16:19:53.000Z 1595.7 2021-02-27T16:19:59.000Z 1590.5 2021-02-27T16:20:06.000Z 1589.6 2021-02-27T16:20:07.000Z 1589.2 2021-02-27T16:20:10.000Z 1588.5 2021-02-27T16:20:12.000Z 1589.5 2021-02-27T16:20:13.000Z 1588.7 2021-02-27T16:20:16.000Z 1586.9 2021-02-27T16:20:18.000Z 1585.5 2021-02-27T16:20:20.000Z 1583.5 2021-02-27T16:20:22.000Z 1581 2021-02-27T16:20:25.000Z 1579.4 2021-02-27T16:20:27.000Z 1579 2021-02-27T16:20:29.000Z 1578.6 2021-02-27T16:20:30.000Z 1578.1 2021-02-27T16:20:32.000Z 1578.1 2021-02-27T16:20:33.000Z 1578.2 2021-02-27T16:20:34.000Z 1578 2021-02-27T16:20:36.000Z 1576.9 2021-02-27T16:20:38.000Z 1576.6 2021-02-27T16:20:39.000Z 1574.9 2021-02-27T16:20:43.000Z 1571.5 2021-02-27T16:20:46.000Z 1568.9 2021-02-27T16:20:49.000Z 1566.3 2021-02-27T16:20:53.000Z 1565.2 2021-02-27T16:20:56.000Z 1563.9 2021-02-27T16:20:58.000Z 1563.2 2021-02-27T16:21:00.000Z 1563.9 2021-02-27T16:21:04.000Z 1565.9 2021-02-27T16:21:10.000Z 1566.2 2021-02-27T16:21:11.000Z 1569 2021-02-27T16:21:15.000Z 1569.5 2021-02-27T16:21:18.000Z 1567.7 2021-02-27T16:21:22.000Z 1567.6 2021-02-27T16:21:23.000Z 1567.2 2021-02-27T16:21:25.000Z 1566.4 2021-02-27T16:21:28.000Z 1566 2021-02-27T16:21:29.000Z 1564.6 2021-02-27T16:21:32.000Z 1562.9 2021-02-27T16:21:35.000Z 1562.4 2021-02-27T16:21:36.000Z 1561.4 2021-02-27T16:21:38.000Z 1560.2 2021-02-27T16:21:41.000Z 1559.5 2021-02-27T16:21:44.000Z 1559.1 2021-02-27T16:21:46.000Z 1558.9 2021-02-27T16:21:47.000Z 1558.4 2021-02-27T16:21:50.000Z 1557.4 2021-02-27T16:21:53.000Z 1556.5 2021-02-27T16:21:55.000Z 1556.1 2021-02-27T16:21:56.000Z 1555 2021-02-27T16:21:58.000Z 1553.5 2021-02-27T16:22:00.000Z 1552.8 2021-02-27T16:22:01.000Z 1550.9 2021-02-27T16:22:04.000Z 1550.3 2021-02-27T16:22:05.000Z 1549.8 2021-02-27T16:22:06.000Z 1548.6 2021-02-27T16:22:08.000Z 1547.4 2021-02-27T16:22:10.000Z 1546.1 2021-02-27T16:22:12.000Z 1544.9 2021-02-27T16:22:14.000Z 1543.6 2021-02-27T16:22:16.000Z 1542.6 2021-02-27T16:22:18.000Z 1541.6 2021-02-27T16:22:20.000Z 1541.1 2021-02-27T16:22:21.000Z 1540.6 2021-02-27T16:22:22.000Z 1539.4 2021-02-27T16:22:24.000Z 1538.7 2021-02-27T16:22:25.000Z 1537.2 2021-02-27T16:22:27.000Z 1535.3 2021-02-27T16:22:30.000Z 1534 2021-02-27T16:22:32.000Z 1532.8 2021-02-27T16:22:34.000Z 1532.3 2021-02-27T16:22:35.000Z 1531.8 2021-02-27T16:22:36.000Z 1531.1 2021-02-27T16:22:39.000Z 1530.6 2021-02-27T16:22:41.000Z 1530 2021-02-27T16:22:43.000Z 1529.4 2021-02-27T16:22:45.000Z 1529.1 2021-02-27T16:22:46.000Z 1528.8 2021-02-27T16:22:47.000Z 1528.5 2021-02-27T16:22:48.000Z 1527.7 2021-02-27T16:22:51.000Z 1527.4 2021-02-27T16:22:52.000Z 1527.1 2021-02-27T16:22:53.000Z 1526.2 2021-02-27T16:22:58.000Z 1526.1 2021-02-27T16:22:59.000Z 1525.3 2021-02-27T16:23:03.000Z 1524.9 2021-02-27T16:23:05.000Z 1523.8 2021-02-27T16:23:10.000Z 1523.4 2021-02-27T16:23:12.000Z 1523.1 2021-02-27T16:23:16.000Z 1523.1 2021-02-27T16:23:17.000Z 1523.1 2021-02-27T16:23:20.000Z 1522.5 2021-02-27T16:23:28.000Z 1522.3 2021-02-27T16:23:29.000Z 1521.2 2021-02-27T16:23:33.000Z 1519.5 2021-02-27T16:23:37.000Z 1518.6 2021-02-27T16:23:39.000Z 1517.4 2021-02-27T16:23:42.000Z 1516.2 2021-02-27T16:23:45.000Z 1515.8 2021-02-27T16:23:46.000Z 1515 2021-02-27T16:23:48.000Z 1514.7 2021-02-27T16:23:49.000Z 1514.4 2021-02-27T16:23:51.000Z 1514.3 2021-02-27T16:23:52.000Z 1514.3 2021-02-27T16:23:54.000Z 1514.3 2021-02-27T16:23:57.000Z 1514.1 2021-02-27T16:24:01.000Z 1514.1 2021-02-27T16:24:02.000Z 1514.1 2021-02-27T16:24:14.000Z 1514.1 2021-02-27T16:24:27.000Z 1514 2021-02-27T16:24:37.000Z 1513.9 2021-02-27T16:24:39.000Z 1513.8 2021-02-27T16:24:40.000Z 1513.4 2021-02-27T16:24:43.000Z 1512.2 2021-02-27T16:24:49.000Z 1511.8 2021-02-27T16:24:50.000Z 1510.4 2021-02-27T16:24:54.000Z 1510.1 2021-02-27T16:24:55.000Z 1509.4 2021-02-27T16:24:57.000Z 1509 2021-02-27T16:24:58.000Z 1508.5 2021-02-27T16:24:59.000Z 1507.9 2021-02-27T16:25:00.000Z 1506.4 2021-02-27T16:25:02.000Z 1504.7 2021-02-27T16:25:04.000Z 1504 2021-02-27T16:25:05.000Z 1503.2 2021-02-27T16:25:06.000Z 1502.5 2021-02-27T16:25:07.000Z 1500.6 2021-02-27T16:25:10.000Z 1499.9 2021-02-27T16:25:11.000Z 1499.3 2021-02-27T16:25:12.000Z 1497.9 2021-02-27T16:25:14.000Z 1497.3 2021-02-27T16:25:15.000Z 1496.6 2021-02-27T16:25:16.000Z 1496 2021-02-27T16:25:17.000Z 1495.3 2021-02-27T16:25:18.000Z 1494 2021-02-27T16:25:20.000Z 1493.4 2021-02-27T16:25:21.000Z 1492.9 2021-02-27T16:25:22.000Z 1492.4 2021-02-27T16:25:23.000Z 1492 2021-02-27T16:25:24.000Z 1491.6 2021-02-27T16:25:25.000Z 1491.3 2021-02-27T16:25:26.000Z 1490.7 2021-02-27T16:25:28.000Z 1490.4 2021-02-27T16:25:29.000Z 1490.1 2021-02-27T16:25:30.000Z 1489.7 2021-02-27T16:25:32.000Z 1489.1 2021-02-27T16:25:34.000Z 1488.8 2021-02-27T16:25:35.000Z 1487.6 2021-02-27T16:25:39.000Z 1487.2 2021-02-27T16:25:40.000Z 1486.3 2021-02-27T16:25:42.000Z 1485.4 2021-02-27T16:25:44.000Z 1484.9 2021-02-27T16:25:45.000Z 1483.7 2021-02-27T16:25:48.000Z 1483.2 2021-02-27T16:25:49.000Z 1482.8 2021-02-27T16:25:50.000Z 1481.9 2021-02-27T16:25:52.000Z 1481.5 2021-02-27T16:25:53.000Z 1481.1 2021-02-27T16:25:54.000Z 1480.4 2021-02-27T16:25:56.000Z 1479.9 2021-02-27T16:25:57.000Z 1479.5 2021-02-27T16:25:58.000Z 1478.3 2021-02-27T16:26:00.000Z 1477 2021-02-27T16:26:02.000Z 1476.4 2021-02-27T16:26:03.000Z 1475.9 2021-02-27T16:26:04.000Z 1475.4 2021-02-27T16:26:05.000Z 1474.9 2021-02-27T16:26:06.000Z 1474.5 2021-02-27T16:26:07.000Z 1473.4 2021-02-27T16:26:09.000Z 1472.8 2021-02-27T16:26:10.000Z 1471.2 2021-02-27T16:26:13.000Z 1470.7 2021-02-27T16:26:14.000Z 1469.5 2021-02-27T16:26:16.000Z 1468.8 2021-02-27T16:26:17.000Z 1467.4 2021-02-27T16:26:19.000Z 1466.7 2021-02-27T16:26:20.000Z 1463.8 2021-02-27T16:26:24.000Z 1461.6 2021-02-27T16:26:27.000Z 1460.3 2021-02-27T16:26:29.000Z 1458.8 2021-02-27T16:26:31.000Z 1458.1 2021-02-27T16:26:32.000Z 1457.4 2021-02-27T16:26:33.000Z 1456 2021-02-27T16:26:35.000Z 1454.6 2021-02-27T16:26:37.000Z 1453.9 2021-02-27T16:26:38.000Z 1453.1 2021-02-27T16:26:39.000Z 1451.4 2021-02-27T16:26:41.000Z 1449.7 2021-02-27T16:26:43.000Z 1447.3 2021-02-27T16:26:46.000Z 1445.6 2021-02-27T16:26:48.000Z 1444.9 2021-02-27T16:26:49.000Z 1444.1 2021-02-27T16:26:50.000Z 1442.6 2021-02-27T16:26:52.000Z 1441.2 2021-02-27T16:26:54.000Z 1439.8 2021-02-27T16:26:56.000Z 1439 2021-02-27T16:26:57.000Z 1438.3 2021-02-27T16:26:58.000Z 1436.7 2021-02-27T16:27:00.000Z 1436.1 2021-02-27T16:27:01.000Z 1435.5 2021-02-27T16:27:02.000Z 1435 2021-02-27T16:27:03.000Z 1434.5 2021-02-27T16:27:04.000Z 1434.2 2021-02-27T16:27:05.000Z 1434 2021-02-27T16:27:06.000Z 1433.8 2021-02-27T16:27:07.000Z 1433.7 2021-02-27T16:27:08.000Z 1433.6 2021-02-27T16:27:10.000Z 1433.6 2021-02-27T16:27:13.000Z 1433.5 2021-02-27T16:27:18.000Z 1433.5 2021-02-27T16:27:19.000Z 1433.5 2021-02-27T16:27:27.000Z 1433.5 2021-02-27T16:27:59.000Z 1433.5 2021-02-27T16:28:00.000Z 1433.5 2021-02-27T16:28:03.000Z 1433.5 2021-02-27T16:28:07.000Z 1433.5 2021-02-27T16:28:10.000Z 1433.5 2021-02-27T16:28:13.000Z 1433.5 2021-02-27T16:28:15.000Z 1433.5 2021-02-27T16:28:21.000Z 1433.5 2021-02-27T16:28:37.000Z 1433.5 2021-02-27T16:28:43.000Z 1433.4 2021-02-27T16:28:50.000Z 1433.4 2021-02-27T16:28:54.000Z 1433.3 2021-02-27T16:28:56.000Z 1433.2 2021-02-27T16:28:59.000Z 1433.2 2021-02-27T16:29:02.000Z 1433.2 2021-02-27T16:29:04.000Z 1432.5 2021-02-27T16:29:07.000Z 1431.8 2021-02-27T16:29:09.000Z 1431.5 2021-02-27T16:29:10.000Z 1430.8 2021-02-27T16:29:12.000Z 1430.3 2021-02-27T16:29:14.000Z 1429.4 2021-02-27T16:29:18.000Z 1429 2021-02-27T16:29:20.000Z 1428.8 2021-02-27T16:29:22.000Z 1428.7 2021-02-27T16:29:23.000Z 1428.7 2021-02-27T16:29:26.000Z 1428.7 2021-02-27T16:29:30.000Z 1428.7 2021-02-27T16:29:33.000Z 1428.7 2021-02-27T16:29:34.000Z 1428.7 2021-02-27T16:29:38.000Z 1428.7 2021-02-27T16:29:41.000Z 1428.7 2021-02-27T16:29:44.000Z 1428.7 2021-02-27T16:29:46.000Z 1428.6 2021-02-27T16:29:50.000Z 1428.6 2021-02-27T16:29:56.000Z 1428.6 2021-02-27T16:30:09.000Z 1428.6 2021-02-27T16:30:15.000Z 1428.6 2021-02-27T16:30:17.000Z 1428.6 2021-02-27T16:30:22.000Z 1428.6 2021-02-27T16:30:24.000Z 1428.6 2021-02-27T16:30:25.000Z 1428.6 2021-02-27T16:30:28.000Z 1428.6 2021-02-27T16:30:29.000Z 1428.6 2021-02-27T16:30:33.000Z 1428.6 2021-02-27T16:30:40.000Z 1428.6 2021-02-27T16:30:44.000Z 1428.6 2021-02-27T16:30:54.000Z 1428.6 2021-02-27T16:30:56.000Z 1428.6 2021-02-27T16:31:18.000Z 1428.6 2021-02-27T16:31:24.000Z 1428.6 2021-02-27T16:31:26.000Z 1428.6 2021-02-27T16:31:37.000Z 1428.6 2021-02-27T16:31:42.000Z 1428.6 2021-02-27T16:31:47.000Z 1428.6 2021-02-27T16:31:55.000Z 1428.6 2021-02-27T16:32:11.000Z 1428.6 2021-02-27T16:32:14.000Z 1428.6 2021-02-27T16:32:27.000Z 1428.6 2021-02-27T16:32:41.000Z 1428.6 2021-02-27T16:32:52.000Z 1428.6 2021-02-27T16:33:03.000Z 1428.5 2021-02-27T16:33:08.000Z 1428.4 2021-02-27T16:33:16.000Z 1427.9 2021-02-27T16:33:22.000Z 1427.7 2021-02-27T16:33:23.000Z 1427.6 2021-02-27T16:33:24.000Z 1427.2 2021-02-27T16:33:26.000Z 1426.9 2021-02-27T16:33:27.000Z 1425.5 2021-02-27T16:33:30.000Z 1425 2021-02-27T16:33:31.000Z 1424.5 2021-02-27T16:33:32.000Z 1423.2 2021-02-27T16:33:35.000Z 1422.8 2021-02-27T16:33:36.000Z 1422.4 2021-02-27T16:33:37.000Z 1421.6 2021-02-27T16:33:39.000Z 1421.1 2021-02-27T16:33:40.000Z 1420.2 2021-02-27T16:33:42.000Z 1419.7 2021-02-27T16:33:43.000Z 1418.2 2021-02-27T16:33:46.000Z 1417.6 2021-02-27T16:33:47.000Z 1417.1 2021-02-27T16:33:48.000Z 1416.6 2021-02-27T16:33:49.000Z 1414.6 2021-02-27T16:33:53.000Z 1414.1 2021-02-27T16:33:54.000Z 1413.1 2021-02-27T16:33:56.000Z 1411.5 2021-02-27T16:33:59.000Z 1410.2 2021-02-27T16:34:01.000Z 1409.6 2021-02-27T16:34:02.000Z 1407.7 2021-02-27T16:34:05.000Z 1407.2 2021-02-27T16:34:06.000Z 1406.1 2021-02-27T16:34:08.000Z 1405.5 2021-02-27T16:34:09.000Z 1404.8 2021-02-27T16:34:10.000Z 1403.6 2021-02-27T16:34:12.000Z 1402.4 2021-02-27T16:34:14.000Z 1401.2 2021-02-27T16:34:16.000Z 1400.6 2021-02-27T16:34:17.000Z 1399.4 2021-02-27T16:34:19.000Z 1398.1 2021-02-27T16:34:21.000Z 1397.4 2021-02-27T16:34:22.000Z 1395.9 2021-02-27T16:34:24.000Z 1394.5 2021-02-27T16:34:26.000Z 1393.9 2021-02-27T16:34:27.000Z 1392.9 2021-02-27T16:34:29.000Z 1391.4 2021-02-27T16:34:31.000Z 1389.6 2021-02-27T16:34:33.000Z 1386.3 2021-02-27T16:34:36.000Z 1384.2 2021-02-27T16:34:38.000Z 1383 2021-02-27T16:34:39.000Z 1380.7 2021-02-27T16:34:41.000Z 1378.5 2021-02-27T16:34:43.000Z 1376.8 2021-02-27T16:34:45.000Z 1376.1 2021-02-27T16:34:46.000Z 1375.4 2021-02-27T16:34:47.000Z 1374.6 2021-02-27T16:34:48.000Z 1373.4 2021-02-27T16:34:50.000Z 1373 2021-02-27T16:34:51.000Z 1372.7 2021-02-27T16:34:52.000Z 1372.6 2021-02-27T16:34:54.000Z 1372.6 2021-02-27T16:34:55.000Z 1372.5 2021-02-27T16:34:57.000Z 1372.5 2021-02-27T16:35:01.000Z 1372.5 2021-02-27T16:35:04.000Z 1372.1 2021-02-27T16:35:06.000Z 1371.2 2021-02-27T16:35:08.000Z 1368.6 2021-02-27T16:35:12.000Z 1367.8 2021-02-27T16:35:13.000Z 1366.3 2021-02-27T16:35:15.000Z 1365.9 2021-02-27T16:35:16.000Z 1365.6 2021-02-27T16:35:17.000Z 1365 2021-02-27T16:35:19.000Z 1364.7 2021-02-27T16:35:20.000Z 1364 2021-02-27T16:35:22.000Z 1363 2021-02-27T16:35:24.000Z 1361.6 2021-02-27T16:35:26.000Z 1360.3 2021-02-27T16:35:29.000Z 1359.9 2021-02-27T16:35:31.000Z 1359.3 2021-02-27T16:35:33.000Z 1358.9 2021-02-27T16:35:34.000Z 1358.5 2021-02-27T16:35:35.000Z 1357.4 2021-02-27T16:35:37.000Z 1356.3 2021-02-27T16:35:39.000Z 1355.2 2021-02-27T16:35:41.000Z 1354.2 2021-02-27T16:35:43.000Z 1353.2 2021-02-27T16:35:45.000Z 1351.9 2021-02-27T16:35:47.000Z 1351.2 2021-02-27T16:35:48.000Z 1349.9 2021-02-27T16:35:50.000Z 1348.3 2021-02-27T16:35:53.000Z 1347.4 2021-02-27T16:35:55.000Z 1346.4 2021-02-27T16:35:57.000Z 1345.4 2021-02-27T16:35:59.000Z 1344.5 2021-02-27T16:36:01.000Z 1344.2 2021-02-27T16:36:02.000Z 1343.9 2021-02-27T16:36:04.000Z 1343.7 2021-02-27T16:36:05.000Z 1343.5 2021-02-27T16:36:07.000Z 1343.4 2021-02-27T16:36:08.000Z 1343.1 2021-02-27T16:36:10.000Z 1341.6 2021-02-27T16:36:15.000Z 1340.6 2021-02-27T16:36:17.000Z 1339 2021-02-27T16:36:20.000Z 1338.4 2021-02-27T16:36:21.000Z 1337.2 2021-02-27T16:36:23.000Z 1336.1 2021-02-27T16:36:25.000Z 1335.7 2021-02-27T16:36:26.000Z 1334.3 2021-02-27T16:36:29.000Z 1333.8 2021-02-27T16:36:30.000Z 1333.3 2021-02-27T16:36:31.000Z 1332.2 2021-02-27T16:36:33.000Z 1331.5 2021-02-27T16:36:34.000Z 1330.8 2021-02-27T16:36:35.000Z 1330.1 2021-02-27T16:36:36.000Z 1329.4 2021-02-27T16:36:37.000Z 1328.7 2021-02-27T16:36:38.000Z 1327.8 2021-02-27T16:36:40.000Z 1327.5 2021-02-27T16:36:41.000Z 1327.4 2021-02-27T16:36:42.000Z 1327.3 2021-02-27T16:36:43.000Z 1327.2 2021-02-27T16:36:44.000Z 1327 2021-02-27T16:36:45.000Z 1326.3 2021-02-27T16:36:47.000Z 1325.3 2021-02-27T16:36:49.000Z 1324.6 2021-02-27T16:36:50.000Z 1323.9 2021-02-27T16:36:51.000Z 1321.5 2021-02-27T16:36:54.000Z 1320.6 2021-02-27T16:36:55.000Z 1318.5 2021-02-27T16:36:57.000Z 1317.4 2021-02-27T16:36:58.000Z 1315.4 2021-02-27T16:37:00.000Z 1313.8 2021-02-27T16:37:02.000Z 1312.5 2021-02-27T16:37:04.000Z 1311.9 2021-02-27T16:37:05.000Z 1311.4 2021-02-27T16:37:06.000Z 1310.3 2021-02-27T16:37:08.000Z 1309.2 2021-02-27T16:37:10.000Z 1308.7 2021-02-27T16:37:11.000Z 1308.2 2021-02-27T16:37:12.000Z 1307 2021-02-27T16:37:15.000Z 1306.1 2021-02-27T16:37:17.000Z 1305 2021-02-27T16:37:19.000Z 1303.5 2021-02-27T16:37:21.000Z 1301.7 2021-02-27T16:37:23.000Z 1300.8 2021-02-27T16:37:24.000Z 1298.5 2021-02-27T16:37:27.000Z 1298 2021-02-27T16:37:28.000Z 1297.4 2021-02-27T16:37:29.000Z 1296.3 2021-02-27T16:37:31.000Z 1295.8 2021-02-27T16:37:32.000Z 1294.7 2021-02-27T16:37:34.000Z 1294 2021-02-27T16:37:36.000Z 1293.6 2021-02-27T16:37:38.000Z 1293.3 2021-02-27T16:37:39.000Z 1293 2021-02-27T16:37:40.000Z 1292.3 2021-02-27T16:37:42.000Z 1291.6 2021-02-27T16:37:44.000Z 1291.2 2021-02-27T16:37:45.000Z 1289.7 2021-02-27T16:37:49.000Z 1289.4 2021-02-27T16:37:50.000Z 1289.2 2021-02-27T16:37:51.000Z 1288.5 2021-02-27T16:37:54.000Z 1288.3 2021-02-27T16:37:55.000Z 1288 2021-02-27T16:37:57.000Z 1287.7 2021-02-27T16:37:59.000Z 1287.6 2021-02-27T16:38:02.000Z 1287.5 2021-02-27T16:38:04.000Z 1287.5 2021-02-27T16:38:06.000Z 1287.4 2021-02-27T16:38:11.000Z 1287.4 2021-02-27T16:38:17.000Z 1287.3 2021-02-27T16:38:18.000Z 1287.3 2021-02-27T16:38:22.000Z 1287.3 2021-02-27T16:38:28.000Z 1287.3 2021-02-27T16:38:38.000Z 1287.3 2021-02-27T16:38:44.000Z 1287.3 2021-02-27T16:38:49.000Z 1287.3 2021-02-27T16:38:52.000Z 1287.3 2021-02-27T16:38:58.000Z 1287.3 2021-02-27T16:39:00.000Z 1287.3 2021-02-27T16:39:06.000Z 1287.3 2021-02-27T16:39:09.000Z 1287.3 2021-02-27T16:39:28.000Z 1287.3 2021-02-27T16:39:38.000Z 1287.3 2021-02-27T16:39:41.000Z 1287.3 2021-02-27T16:39:43.000Z 1287.3 2021-02-27T16:39:47.000Z 1287.3 2021-02-27T16:39:54.000Z 1287.3 2021-02-27T16:39:56.000Z 1287.3 2021-02-27T16:40:11.000Z 1287.3 2021-02-27T16:40:16.000Z 1287.3 2021-02-27T16:40:26.000Z 1287.3 2021-02-27T16:40:31.000Z 1287.3 2021-02-27T16:40:44.000Z 1287.3 2021-02-27T16:40:45.000Z 1287.3 2021-02-27T16:40:50.000Z 1287.2 2021-02-27T16:41:00.000Z 1287.2 2021-02-27T16:41:06.000Z 1287.2 2021-02-27T16:41:24.000Z 1287.2 2021-02-27T16:41:31.000Z 1287.2 2021-02-27T16:41:35.000Z 1287.2 2021-02-27T16:42:00.000Z 1287.2 2021-02-27T16:42:05.000Z 1287.2 2021-02-27T16:42:14.000Z 1287.2 2021-02-27T16:42:16.000Z 1287.2 2021-02-27T16:42:32.000Z 1287.2 2021-02-27T16:42:34.000Z 1287.2 2021-02-27T16:42:55.000Z 1287.2 2021-02-27T16:42:57.000Z 1287.2 2021-02-27T16:43:06.000Z 1287.2 2021-02-27T16:43:10.000Z 1287.2 2021-02-27T16:43:15.000Z 1287.2 2021-02-27T16:43:18.000Z 1287.2 2021-02-27T16:43:25.000Z 1287.2 2021-02-27T16:43:29.000Z 1287.2 2021-02-27T16:43:36.000Z 1287.2 2021-02-27T16:43:46.000Z 1287.2 2021-02-27T16:44:00.000Z 1287.2 2021-02-27T16:44:13.000Z 1287.2 2021-02-27T16:44:15.000Z 1287.2 2021-02-27T16:44:22.000Z 1287.2 2021-02-27T16:44:48.000Z 1287.2 2021-02-27T16:44:53.000Z 1287.2 2021-02-27T16:45:05.000Z 1287.2 2021-02-27T16:45:21.000Z 1287.2 2021-02-27T16:45:24.000Z 1287.2 2021-02-27T16:45:39.000Z 1287.2 2021-02-27T16:45:46.000Z 1287.1 2021-02-27T16:46:12.000Z 1287.1 2021-02-27T16:46:23.000Z 1287.1 2021-02-27T16:46:27.000Z 1287.1 2021-02-27T16:46:32.000Z 1287.1 2021-02-27T16:46:35.000Z 1287.1 2021-02-27T16:46:38.000Z 1287.1 2021-02-27T16:46:46.000Z 1287.1 2021-02-27T16:47:10.000Z 1287.1 2021-02-27T16:47:33.000Z 1287.1 2021-02-27T16:47:47.000Z 1287.1 2021-02-27T16:48:06.000Z 1287.1 2021-02-27T16:48:08.000Z 1287.1 2021-02-27T16:48:26.000Z 1287.1 2021-02-27T16:48:44.000Z 1287.1 2021-02-27T16:48:57.000Z 1287.1 2021-02-27T16:49:02.000Z 1287.1 2021-02-27T16:49:05.000Z 1287.1 2021-02-27T16:49:28.000Z 1287.1 2021-02-27T16:49:32.000Z 1287.1 2021-02-27T16:49:57.000Z 1287.1 2021-02-27T16:50:01.000Z 1287 2021-02-27T16:50:21.000Z 1287 2021-02-27T16:50:27.000Z 1287 2021-02-27T16:50:30.000Z 1287 2021-02-27T16:50:33.000Z 1287 2021-02-27T16:50:42.000Z 1287 2021-02-27T16:50:53.000Z 1287 2021-02-27T16:51:08.000Z 1287 2021-02-27T16:51:09.000Z 1287 2021-02-27T16:51:17.000Z 1287 2021-02-27T16:51:30.000Z 1287 2021-02-27T16:51:33.000Z 1286.9 2021-02-27T16:51:37.000Z 1286.7 2021-02-27T16:51:41.000Z 1286.5 2021-02-27T16:51:43.000Z 1285.7 2021-02-27T16:51:48.000Z 1285.2 2021-02-27T16:51:50.000Z 1284.8 2021-02-27T16:51:52.000Z 1284.3 2021-02-27T16:51:54.000Z 1284.1 2021-02-27T16:51:55.000Z 1283.5 2021-02-27T16:51:57.000Z 1282.7 2021-02-27T16:52:00.000Z 1281.2 2021-02-27T16:52:05.000Z 1280.9 2021-02-27T16:52:06.000Z 1279.8 2021-02-27T16:52:09.000Z 1278.3 2021-02-27T16:52:13.000Z 1277.6 2021-02-27T16:52:15.000Z 1277 2021-02-27T16:52:17.000Z 1276.7 2021-02-27T16:52:18.000Z 1276.5 2021-02-27T16:52:19.000Z 1275.8 2021-02-27T16:52:22.000Z 1275.6 2021-02-27T16:52:23.000Z 1274.9 2021-02-27T16:52:27.000Z 1274.4 2021-02-27T16:52:29.000Z 1274.1 2021-02-27T16:52:30.000Z 1273.3 2021-02-27T16:52:33.000Z 1272.5 2021-02-27T16:52:36.000Z 1272.2 2021-02-27T16:52:38.000Z 1272 2021-02-27T16:52:39.000Z 1271.9 2021-02-27T16:52:40.000Z 1271.6 2021-02-27T16:52:42.000Z 1271.3 2021-02-27T16:52:44.000Z 1271 2021-02-27T16:52:45.000Z 1270.3 2021-02-27T16:52:48.000Z 1270 2021-02-27T16:52:49.000Z 1269.7 2021-02-27T16:52:50.000Z 1269.3 2021-02-27T16:52:51.000Z 1268.7 2021-02-27T16:52:53.000Z 1268.4 2021-02-27T16:52:54.000Z 1267.4 2021-02-27T16:52:57.000Z 1267 2021-02-27T16:52:58.000Z 1265.9 2021-02-27T16:53:01.000Z 1265.5 2021-02-27T16:53:02.000Z 1265.2 2021-02-27T16:53:03.000Z 1264.5 2021-02-27T16:53:05.000Z 1264.2 2021-02-27T16:53:06.000Z 1263.9 2021-02-27T16:53:07.000Z 1263.6 2021-02-27T16:53:08.000Z 1263.3 2021-02-27T16:53:09.000Z 1262.6 2021-02-27T16:53:11.000Z 1261.9 2021-02-27T16:53:13.000Z 1261.6 2021-02-27T16:53:14.000Z 1261.3 2021-02-27T16:53:15.000Z 1260.9 2021-02-27T16:53:16.000Z 1260.6 2021-02-27T16:53:17.000Z 1259.6 2021-02-27T16:53:20.000Z 1258.8 2021-02-27T16:53:22.000Z 1257.9 2021-02-27T16:53:24.000Z 1257.4 2021-02-27T16:53:25.000Z 1255.7 2021-02-27T16:53:28.000Z 1254.5 2021-02-27T16:53:30.000Z 1253.3 2021-02-27T16:53:32.000Z 1252.8 2021-02-27T16:53:33.000Z 1252.3 2021-02-27T16:53:34.000Z 1251.6 2021-02-27T16:53:36.000Z 1250.6 2021-02-27T16:53:40.000Z 1250.3 2021-02-27T16:53:41.000Z 1248.8 2021-02-27T16:53:46.000Z 1248.2 2021-02-27T16:53:48.000Z 1247.6 2021-02-27T16:53:51.000Z 1247.1 2021-02-27T16:53:53.000Z 1246.6 2021-02-27T16:53:55.000Z 1246 2021-02-27T16:53:57.000Z 1245.3 2021-02-27T16:53:59.000Z 1244.6 2021-02-27T16:54:01.000Z 1243.8 2021-02-27T16:54:03.000Z 1243.5 2021-02-27T16:54:04.000Z 1242.7 2021-02-27T16:54:06.000Z 1242.4 2021-02-27T16:54:07.000Z 1241.8 2021-02-27T16:54:09.000Z 1241.5 2021-02-27T16:54:10.000Z 1240.7 2021-02-27T16:54:12.000Z 1240.3 2021-02-27T16:54:13.000Z 1239.9 2021-02-27T16:54:14.000Z 1239.2 2021-02-27T16:54:16.000Z 1238.6 2021-02-27T16:54:18.000Z 1238.3 2021-02-27T16:54:19.000Z 1237.7 2021-02-27T16:54:21.000Z 1237.1 2021-02-27T16:54:23.000Z 1236.8 2021-02-27T16:54:24.000Z 1236.4 2021-02-27T16:54:25.000Z 1236 2021-02-27T16:54:26.000Z 1235.6 2021-02-27T16:54:27.000Z 1235.2 2021-02-27T16:54:28.000Z 1234.8 2021-02-27T16:54:29.000Z 1234 2021-02-27T16:54:31.000Z 1233.1 2021-02-27T16:54:33.000Z 1232.2 2021-02-27T16:54:35.000Z 1231.8 2021-02-27T16:54:36.000Z 1231.5 2021-02-27T16:54:37.000Z 1230.9 2021-02-27T16:54:39.000Z 1230.4 2021-02-27T16:54:41.000Z 1229.4 2021-02-27T16:54:46.000Z 1228.7 2021-02-27T16:54:49.000Z 1226.9 2021-02-27T16:54:55.000Z 1225.7 2021-02-27T16:55:00.000Z 1225.5 2021-02-27T16:55:01.000Z 1225.1 2021-02-27T16:55:03.000Z 1224.4 2021-02-27T16:55:06.000Z 1224.2 2021-02-27T16:55:07.000Z 1223.4 2021-02-27T16:55:10.000Z 1222.9 2021-02-27T16:55:12.000Z 1222.6 2021-02-27T16:55:13.000Z 1222.2 2021-02-27T16:55:14.000Z 1221.7 2021-02-27T16:55:15.000Z 1219.9 2021-02-27T16:55:18.000Z 1218.6 2021-02-27T16:55:21.000Z 1218.4 2021-02-27T16:55:22.000Z 1217.8 2021-02-27T16:55:24.000Z 1216.7 2021-02-27T16:55:27.000Z 1215.9 2021-02-27T16:55:29.000Z 1213.8 2021-02-27T16:55:33.000Z 1212.1 2021-02-27T16:55:36.000Z 1210.1 2021-02-27T16:55:39.000Z 1209.5 2021-02-27T16:55:40.000Z 1207.8 2021-02-27T16:55:43.000Z 1206.8 2021-02-27T16:55:45.000Z 1206.4 2021-02-27T16:55:46.000Z 1202.9 2021-02-27T16:55:53.000Z 1199.3 2021-02-27T16:55:59.000Z 1198.6 2021-02-27T16:56:00.000Z 1194.8 2021-02-27T16:56:06.000Z 1194.2 2021-02-27T16:56:07.000Z 1192.9 2021-02-27T16:56:09.000Z 1190.4 2021-02-27T16:56:13.000Z 1189.6 2021-02-27T16:56:14.000Z 1187 2021-02-27T16:56:17.000Z 1186.1 2021-02-27T16:56:18.000Z 1185.2 2021-02-27T16:56:19.000Z 1183.5 2021-02-27T16:56:21.000Z 1181.9 2021-02-27T16:56:23.000Z 1181.2 2021-02-27T16:56:24.000Z 1180.5 2021-02-27T16:56:25.000Z 1179.8 2021-02-27T16:56:26.000Z 1179.2 2021-02-27T16:56:27.000Z 1178 2021-02-27T16:56:29.000Z 1177.3 2021-02-27T16:56:30.000Z 1176.7 2021-02-27T16:56:31.000Z 1176 2021-02-27T16:56:32.000Z 1174.6 2021-02-27T16:56:34.000Z 1173.5 2021-02-27T16:56:36.000Z 1172.9 2021-02-27T16:56:37.000Z 1172.4 2021-02-27T16:56:38.000Z 1171.1 2021-02-27T16:56:40.000Z 1169.6 2021-02-27T16:56:42.000Z 1168.7 2021-02-27T16:56:43.000Z 1167.8 2021-02-27T16:56:44.000Z 1166.9 2021-02-27T16:56:45.000Z 1165.3 2021-02-27T16:56:47.000Z 1164.5 2021-02-27T16:56:48.000Z 1163.6 2021-02-27T16:56:49.000Z 1162 2021-02-27T16:56:51.000Z 1161.1 2021-02-27T16:56:52.000Z 1160.3 2021-02-27T16:56:53.000Z 1159.5 2021-02-27T16:56:54.000Z 1157.8 2021-02-27T16:56:56.000Z 1156.4 2021-02-27T16:56:58.000Z 1155.3 2021-02-27T16:57:00.000Z 1155 2021-02-27T16:57:01.000Z 1154.7 2021-02-27T16:57:02.000Z 1154 2021-02-27T16:57:04.000Z 1152.9 2021-02-27T16:57:07.000Z 1152.5 2021-02-27T16:57:08.000Z 1151.6 2021-02-27T16:57:10.000Z 1150.9 2021-02-27T16:57:12.000Z 1150.5 2021-02-27T16:57:13.000Z 1150 2021-02-27T16:57:14.000Z 1149.4 2021-02-27T16:57:15.000Z 1148.8 2021-02-27T16:57:16.000Z 1148.3 2021-02-27T16:57:17.000Z 1147.7 2021-02-27T16:57:18.000Z 1147.2 2021-02-27T16:57:19.000Z 1146.8 2021-02-27T16:57:20.000Z 1145.9 2021-02-27T16:57:22.000Z 1145.1 2021-02-27T16:57:24.000Z 1144.2 2021-02-27T16:57:26.000Z 1143.7 2021-02-27T16:57:27.000Z 1142.7 2021-02-27T16:57:29.000Z 1140.9 2021-02-27T16:57:32.000Z 1139.9 2021-02-27T16:57:34.000Z 1138.6 2021-02-27T16:57:37.000Z 1138.2 2021-02-27T16:57:38.000Z 1137.8 2021-02-27T16:57:39.000Z 1137.2 2021-02-27T16:57:41.000Z 1136.8 2021-02-27T16:57:42.000Z 1136.4 2021-02-27T16:57:43.000Z 1135.6 2021-02-27T16:57:45.000Z 1135.2 2021-02-27T16:57:46.000Z 1134.7 2021-02-27T16:57:48.000Z 1134.5 2021-02-27T16:57:50.000Z 1134.5 2021-02-27T16:57:52.000Z 1134.4 2021-02-27T16:57:54.000Z 1134.4 2021-02-27T16:57:56.000Z 1134.2 2021-02-27T16:57:59.000Z 1134 2021-02-27T16:58:00.000Z 1133.6 2021-02-27T16:58:03.000Z 1133 2021-02-27T16:58:07.000Z 1132.8 2021-02-27T16:58:09.000Z 1132.7 2021-02-27T16:58:12.000Z 1132.5 2021-02-27T16:58:15.000Z 1132.5 2021-02-27T16:58:16.000Z 1132.4 2021-02-27T16:58:21.000Z 1132.4 2021-02-27T16:58:27.000Z 1132.3 2021-02-27T16:58:31.000Z 1132.2 2021-02-27T16:58:39.000Z 1132.1 2021-02-27T16:58:47.000Z 1132.1 2021-02-27T16:58:52.000Z 1131.8 2021-02-27T16:59:05.000Z 1131.3 2021-02-27T16:59:16.000Z 1130.6 2021-02-27T16:59:25.000Z 1130.5 2021-02-27T16:59:26.000Z 1130.1 2021-02-27T16:59:28.000Z 1129.7 2021-02-27T16:59:30.000Z 1129.3 2021-02-27T16:59:32.000Z 1128 2021-02-27T16:59:37.000Z 1127.1 2021-02-27T16:59:40.000Z 1126.7 2021-02-27T16:59:42.000Z 1126.2 2021-02-27T16:59:45.000Z 1126 2021-02-27T16:59:46.000Z 1125.2 2021-02-27T16:59:50.000Z 1124.7 2021-02-27T16:59:52.000Z 1123.7 2021-02-27T16:59:56.000Z 1123 2021-02-27T16:59:59.000Z 1122.5 2021-02-27T17:00:01.000Z 1120.6 2021-02-27T17:00:06.000Z 1119.2 2021-02-27T17:00:09.000Z 1118.5 2021-02-27T17:00:10.000Z 1117.4 2021-02-27T17:00:12.000Z 1116.9 2021-02-27T17:00:13.000Z 1116.4 2021-02-27T17:00:14.000Z 1115.4 2021-02-27T17:00:16.000Z 1114.5 2021-02-27T17:00:18.000Z 1114 2021-02-27T17:00:19.000Z 1113.3 2021-02-27T17:00:21.000Z 1112.8 2021-02-27T17:00:23.000Z 1112.6 2021-02-27T17:00:24.000Z 1112.4 2021-02-27T17:00:25.000Z 1111.8 2021-02-27T17:00:28.000Z 1111.3 2021-02-27T17:00:30.000Z 1110.6 2021-02-27T17:00:32.000Z 1109.5 2021-02-27T17:00:35.000Z 1108.8 2021-02-27T17:00:37.000Z 1108.4 2021-02-27T17:00:38.000Z 1106.9 2021-02-27T17:00:41.000Z 1106.4 2021-02-27T17:00:42.000Z 1105.4 2021-02-27T17:00:44.000Z 1104.4 2021-02-27T17:00:46.000Z 1103.6 2021-02-27T17:00:48.000Z 1103 2021-02-27T17:00:50.000Z 1102.6 2021-02-27T17:00:52.000Z 1102 2021-02-27T17:00:55.000Z 1101.5 2021-02-27T17:00:57.000Z 1100.8 2021-02-27T17:01:00.000Z 1100 2021-02-27T17:01:03.000Z 1099.7 2021-02-27T17:01:04.000Z 1099 2021-02-27T17:01:07.000Z 1098.7 2021-02-27T17:01:08.000Z 1098 2021-02-27T17:01:10.000Z 1097.6 2021-02-27T17:01:11.000Z 1096.8 2021-02-27T17:01:13.000Z 1095.2 2021-02-27T17:01:17.000Z 1094.1 2021-02-27T17:01:20.000Z 1093.7 2021-02-27T17:01:21.000Z 1093.4 2021-02-27T17:01:22.000Z 1092.3 2021-02-27T17:01:25.000Z 1091.4 2021-02-27T17:01:28.000Z 1091.3 2021-02-27T17:01:29.000Z 1091.2 2021-02-27T17:01:31.000Z 1091.1 2021-02-27T17:01:33.000Z 1091.1 2021-02-27T17:01:34.000Z 1091.1 2021-02-27T17:01:40.000Z 1091.1 2021-02-27T17:01:43.000Z 1091 2021-02-27T17:01:48.000Z 1091 2021-02-27T17:01:51.000Z 1091 2021-02-27T17:01:54.000Z 1090.9 2021-02-27T17:01:56.000Z 1089.9 2021-02-27T17:02:03.000Z 1088.9 2021-02-27T17:02:09.000Z 1088.9 2021-02-27T17:02:11.000Z 1088.9 2021-02-27T17:02:16.000Z 1088.9 2021-02-27T17:02:23.000Z 1088.8 2021-02-27T17:02:40.000Z 1088.7 2021-02-27T17:02:57.000Z 1088.6 2021-02-27T17:03:11.000Z 1088.5 2021-02-27T17:03:23.000Z 1088.5 2021-02-27T17:03:26.000Z 1088.4 2021-02-27T17:03:28.000Z 1088.4 2021-02-27T17:03:30.000Z 1088.4 2021-02-27T17:03:32.000Z 1088.4 2021-02-27T17:03:36.000Z 1088.3 2021-02-27T17:03:42.000Z 1088.3 2021-02-27T17:03:44.000Z 1088.3 2021-02-27T17:03:46.000Z 1088.3 2021-02-27T17:03:49.000Z 1088.3 2021-02-27T17:03:54.000Z 1088.3 2021-02-27T17:04:04.000Z 1088.3 2021-02-27T17:04:05.000Z 1088.2 2021-02-27T17:04:12.000Z 1088.2 2021-02-27T17:04:17.000Z 1088.2 2021-02-27T17:04:29.000Z 1088.2 2021-02-27T17:04:37.000Z 1088.2 2021-02-27T17:04:58.000Z 1088.2 2021-02-27T17:05:47.000Z 1088.1 2021-02-27T17:06:01.000Z 1088.1 2021-02-27T17:06:13.000Z 1088.1 2021-02-27T17:06:23.000Z 1088.1 2021-02-27T17:06:30.000Z 1088.1 2021-02-27T17:06:33.000Z 1088.1 2021-02-27T17:06:42.000Z 1088.1 2021-02-27T17:06:49.000Z 1088 2021-02-27T17:07:03.000Z 1088 2021-02-27T17:07:13.000Z 1088 2021-02-27T17:07:24.000Z 1088 2021-02-27T17:07:27.000Z 1088 2021-02-27T17:07:34.000Z 1088 2021-02-27T17:07:42.000Z 1088 2021-02-27T17:07:47.000Z 1088 2021-02-27T17:07:51.000Z 1088 2021-02-27T17:07:56.000Z 1088 2021-02-27T17:08:10.000Z 1088 2021-02-27T17:08:38.000Z 1088 2021-02-27T17:08:40.000Z 1088 2021-02-27T17:08:53.000Z 1088 2021-02-27T17:09:18.000Z 1088 2021-02-27T17:09:48.000Z 1088 2021-02-27T17:09:55.000Z 1088 2021-02-27T17:10:02.000Z 1088 2021-02-27T17:10:40.000Z 1088 2021-02-27T17:10:51.000Z 1088 2021-02-27T17:11:01.000Z 1088 2021-02-27T17:11:14.000Z 1088 2021-02-27T17:11:26.000Z 1088 2021-02-27T17:11:32.000Z 1088 2021-02-27T17:11:48.000Z 1087.9 2021-02-27T17:12:12.000Z 1087.9 2021-02-27T17:12:20.000Z 1087.9 2021-02-27T17:12:28.000Z 1087.9 2021-02-27T17:12:38.000Z 1087.9 2021-02-27T17:12:47.000Z 1087.9 2021-02-27T17:13:18.000Z 1087.9 2021-02-27T17:13:47.000Z 1087.9 2021-02-27T17:14:01.000Z 1087.9 2021-02-27T17:14:27.000Z 1087.9 2021-02-27T17:14:36.000Z 1087.8 2021-02-27T17:14:40.000Z 1087.8 2021-02-27T17:14:42.000Z 1087.8 2021-02-27T17:14:55.000Z 1087.8 2021-02-27T17:14:56.000Z 1087.8 2021-02-27T17:14:59.000Z 1087.8 2021-02-27T17:15:01.000Z 1087.7 2021-02-27T17:15:15.000Z 1087.5 2021-02-27T17:15:28.000Z 1087.4 2021-02-27T17:15:40.000Z 1086.7 2021-02-27T17:15:49.000Z 1085.8 2021-02-27T17:15:55.000Z 1084.6 2021-02-27T17:15:59.000Z 1083.9 2021-02-27T17:16:01.000Z 1083 2021-02-27T17:16:03.000Z 1082.6 2021-02-27T17:16:04.000Z 1082.1 2021-02-27T17:16:05.000Z 1081.6 2021-02-27T17:16:06.000Z 1079.9 2021-02-27T17:16:10.000Z 1078.7 2021-02-27T17:16:13.000Z 1078.1 2021-02-27T17:16:15.000Z 1077.5 2021-02-27T17:16:18.000Z 1076.8 2021-02-27T17:16:21.000Z 1076.5 2021-02-27T17:16:22.000Z 1075.9 2021-02-27T17:16:25.000Z 1075.7 2021-02-27T17:16:26.000Z 1075.4 2021-02-27T17:16:29.000Z 1075.3 2021-02-27T17:16:33.000Z 1075.2 2021-02-27T17:16:34.000Z 1075.3 2021-02-27T17:16:39.000Z 1075.4 2021-02-27T17:16:42.000Z 1075.5 2021-02-27T17:16:44.000Z 1075.6 2021-02-27T17:16:45.000Z 1075.9 2021-02-27T17:16:49.000Z 1076 2021-02-27T17:16:52.000Z 1076.1 2021-02-27T17:16:58.000Z 1075.4 2021-02-27T17:17:03.000Z 1074.2 2021-02-27T17:17:07.000Z 1074.1 2021-02-27T17:17:09.000Z 1074.5 2021-02-27T17:17:12.000Z 1075.6 2021-02-27T17:17:15.000Z 1076 2021-02-27T17:17:16.000Z 1076.9 2021-02-27T17:17:20.000Z 1077.1 2021-02-27T17:17:21.000Z 1077.4 2021-02-27T17:17:23.000Z 1078.4 2021-02-27T17:17:27.000Z 1078.9 2021-02-27T17:17:29.000Z 1080 2021-02-27T17:17:34.000Z 1080.5 2021-02-27T17:17:37.000Z 1081.3 2021-02-27T17:17:41.000Z 1081.8 2021-02-27T17:17:43.000Z 1082.7 2021-02-27T17:17:47.000Z 1083 2021-02-27T17:17:48.000Z 1084 2021-02-27T17:17:53.000Z 1085.1 2021-02-27T17:17:58.000Z 1085.3 2021-02-27T17:17:59.000Z 1085.7 2021-02-27T17:18:01.000Z 1086.2 2021-02-27T17:18:04.000Z 1087.2 2021-02-27T17:18:09.000Z 1087.5 2021-02-27T17:18:10.000Z 1088.7 2021-02-27T17:18:16.000Z 1089.6 2021-02-27T17:18:20.000Z 1089.8 2021-02-27T17:18:21.000Z 1091.2 2021-02-27T17:18:28.000Z 1091.8 2021-02-27T17:18:32.000Z 1092.3 2021-02-27T17:18:36.000Z 1092.5 2021-02-27T17:18:37.000Z 1093.4 2021-02-27T17:18:44.000Z 1093.7 2021-02-27T17:18:46.000Z 1093.9 2021-02-27T17:18:47.000Z 1094.5 2021-02-27T17:18:51.000Z 1094.7 2021-02-27T17:18:53.000Z 1094.9 2021-02-27T17:18:54.000Z 1095.3 2021-02-27T17:18:57.000Z 1096.1 2021-02-27T17:19:04.000Z 1096.9 2021-02-27T17:19:10.000Z 1097.2 2021-02-27T17:19:12.000Z 1097.7 2021-02-27T17:19:15.000Z 1098.9 2021-02-27T17:19:21.000Z 1099.8 2021-02-27T17:19:26.000Z 1100.4 2021-02-27T17:19:30.000Z 1100.9 2021-02-27T17:19:33.000Z 1101.4 2021-02-27T17:19:36.000Z 1101.9 2021-02-27T17:19:39.000Z 1102.2 2021-02-27T17:19:41.000Z 1102.6 2021-02-27T17:19:45.000Z 1102.8 2021-02-27T17:19:50.000Z 1102.8 2021-02-27T17:19:51.000Z 1102.7 2021-02-27T17:19:52.000Z 1102.3 2021-02-27T17:19:54.000Z 1102.2 2021-02-27T17:19:55.000Z 1103.3 2021-02-27T17:20:00.000Z 1104.7 2021-02-27T17:20:04.000Z 1105.9 2021-02-27T17:20:10.000Z 1107.2 2021-02-27T17:20:16.000Z 1107.6 2021-02-27T17:20:18.000Z 1108.5 2021-02-27T17:20:22.000Z 1108.9 2021-02-27T17:20:25.000Z 1109.1 2021-02-27T17:20:26.000Z 1109.4 2021-02-27T17:20:27.000Z 1110.3 2021-02-27T17:20:32.000Z 1111 2021-02-27T17:20:35.000Z 1111.4 2021-02-27T17:20:37.000Z 1112.3 2021-02-27T17:20:41.000Z 1113.4 2021-02-27T17:20:45.000Z 1114.6 2021-02-27T17:20:50.000Z 1115.7 2021-02-27T17:20:55.000Z 1115.9 2021-02-27T17:20:56.000Z 1116.8 2021-02-27T17:21:00.000Z 1117.6 2021-02-27T17:21:04.000Z 1118.2 2021-02-27T17:21:07.000Z 1118.5 2021-02-27T17:21:10.000Z 1119.3 2021-02-27T17:21:15.000Z 1119.5 2021-02-27T17:21:16.000Z 1120.4 2021-02-27T17:21:22.000Z 1120.6 2021-02-27T17:21:24.000Z 1120.7 2021-02-27T17:21:27.000Z 1120.5 2021-02-27T17:21:30.000Z 1120.3 2021-02-27T17:21:31.000Z 1119.9 2021-02-27T17:21:35.000Z 1119.3 2021-02-27T17:21:39.000Z 1118.1 2021-02-27T17:21:44.000Z 1117.7 2021-02-27T17:21:46.000Z 1117.3 2021-02-27T17:21:49.000Z 1117.3 2021-02-27T17:21:51.000Z 1117.1 2021-02-27T17:22:05.000Z 1117.1 2021-02-27T17:22:11.000Z 1117.1 2021-02-27T17:22:14.000Z 1117 2021-02-27T17:22:18.000Z 1117 2021-02-27T17:22:25.000Z 1117 2021-02-27T17:22:29.000Z 1117 2021-02-27T17:22:33.000Z 1117 2021-02-27T17:22:34.000Z 1117 2021-02-27T17:22:35.000Z 1116.9 2021-02-27T17:22:43.000Z 1116.9 2021-02-27T17:22:45.000Z 1116.9 2021-02-27T17:22:50.000Z 1116.9 2021-02-27T17:22:53.000Z 1116.9 2021-02-27T17:22:59.000Z 1116.7 2021-02-27T17:23:03.000Z 1116.6 2021-02-27T17:23:04.000Z 1114.9 2021-02-27T17:23:10.000Z 1114.6 2021-02-27T17:23:11.000Z 1112.6 2021-02-27T17:23:16.000Z 1112.1 2021-02-27T17:23:17.000Z 1111.1 2021-02-27T17:23:19.000Z 1109.8 2021-02-27T17:23:22.000Z 1109.4 2021-02-27T17:23:23.000Z 1108.3 2021-02-27T17:23:25.000Z 1106.3 2021-02-27T17:23:28.000Z 1105.7 2021-02-27T17:23:29.000Z 1104.4 2021-02-27T17:23:31.000Z 1102 2021-02-27T17:23:34.000Z 1101.2 2021-02-27T17:23:35.000Z 1099.8 2021-02-27T17:23:37.000Z 1098.6 2021-02-27T17:23:39.000Z 1097.9 2021-02-27T17:23:40.000Z 1097.1 2021-02-27T17:23:41.000Z 1095.1 2021-02-27T17:23:43.000Z 1093.7 2021-02-27T17:23:44.000Z 1092.3 2021-02-27T17:23:45.000Z 1090.8 2021-02-27T17:23:46.000Z 1089.3 2021-02-27T17:23:47.000Z 1088.2 2021-02-27T17:23:48.000Z 1087.1 2021-02-27T17:23:49.000Z 1086.4 2021-02-27T17:23:50.000Z 1085.9 2021-02-27T17:23:51.000Z 1085.6 2021-02-27T17:23:52.000Z 1085.4 2021-02-27T17:23:53.000Z 1085.1 2021-02-27T17:23:54.000Z 1085 2021-02-27T17:23:55.000Z 1084.8 2021-02-27T17:23:56.000Z 1084.5 2021-02-27T17:23:57.000Z 1084.2 2021-02-27T17:23:58.000Z 1083.4 2021-02-27T17:24:00.000Z 1081.8 2021-02-27T17:24:03.000Z 1081.3 2021-02-27T17:24:04.000Z 1080.1 2021-02-27T17:24:07.000Z 1079 2021-02-27T17:24:10.000Z 1078.5 2021-02-27T17:24:11.000Z 1078.2 2021-02-27T17:24:12.000Z 1077.7 2021-02-27T17:24:14.000Z 1076.5 2021-02-27T17:24:17.000Z 1076 2021-02-27T17:24:18.000Z 1075.5 2021-02-27T17:24:19.000Z 1075.1 2021-02-27T17:24:20.000Z 1074.4 2021-02-27T17:24:22.000Z 1073.9 2021-02-27T17:24:23.000Z 1072.9 2021-02-27T17:24:26.000Z 1072.3 2021-02-27T17:24:28.000Z 1071.8 2021-02-27T17:24:30.000Z 1071.6 2021-02-27T17:24:31.000Z 1070.7 2021-02-27T17:24:34.000Z 1069 2021-02-27T17:24:38.000Z 1068.1 2021-02-27T17:24:40.000Z 1066.7 2021-02-27T17:24:43.000Z 1066 2021-02-27T17:24:45.000Z 1065.2 2021-02-27T17:24:48.000Z 1064.9 2021-02-27T17:24:49.000Z 1064.7 2021-02-27T17:24:50.000Z 1064.4 2021-02-27T17:24:51.000Z 1064 2021-02-27T17:24:52.000Z 1063.6 2021-02-27T17:24:53.000Z 1063.2 2021-02-27T17:24:54.000Z 1061.4 2021-02-27T17:24:58.000Z 1060.9 2021-02-27T17:24:59.000Z 1060.4 2021-02-27T17:25:00.000Z 1059.6 2021-02-27T17:25:02.000Z 1059.1 2021-02-27T17:25:03.000Z 1058.7 2021-02-27T17:25:04.000Z 1058.3 2021-02-27T17:25:05.000Z 1057.7 2021-02-27T17:25:07.000Z 1057.5 2021-02-27T17:25:08.000Z 1057.3 2021-02-27T17:25:10.000Z 1057.2 2021-02-27T17:25:11.000Z 1057.2 2021-02-27T17:25:12.000Z 1057 2021-02-27T17:25:14.000Z 1057 2021-02-27T17:25:15.000Z 1056.7 2021-02-27T17:25:17.000Z 1056.1 2021-02-27T17:25:21.000Z 1055.7 2021-02-27T17:25:26.000Z 1055.7 2021-02-27T17:25:27.000Z 1055.9 2021-02-27T17:25:33.000Z 1056.2 2021-02-27T17:25:39.000Z 1057.1 2021-02-27T17:25:46.000Z 1057.8 2021-02-27T17:25:50.000Z 1057.9 2021-02-27T17:25:51.000Z 1058.3 2021-02-27T17:25:57.000Z 1059 2021-02-27T17:26:03.000Z 1060.2 2021-02-27T17:26:10.000Z 1060.2 2021-02-27T17:26:11.000Z 1060.8 2021-02-27T17:26:14.000Z 1061.2 2021-02-27T17:26:17.000Z 1061.9 2021-02-27T17:26:22.000Z 1062 2021-02-27T17:26:24.000Z 1062.7 2021-02-27T17:26:30.000Z 1062.9 2021-02-27T17:26:31.000Z 1062.9 2021-02-27T17:26:36.000Z 1062.5 2021-02-27T17:26:40.000Z 1062.4 2021-02-27T17:26:41.000Z 1061.9 2021-02-27T17:26:45.000Z 1061.4 2021-02-27T17:26:47.000Z 1060.1 2021-02-27T17:26:51.000Z 1059.4 2021-02-27T17:26:53.000Z 1059.1 2021-02-27T17:26:54.000Z 1058.8 2021-02-27T17:26:55.000Z 1058.3 2021-02-27T17:26:57.000Z 1058.1 2021-02-27T17:26:58.000Z 1057.4 2021-02-27T17:27:00.000Z 1056.2 2021-02-27T17:27:04.000Z 1055.6 2021-02-27T17:27:08.000Z 1055.3 2021-02-27T17:27:09.000Z 1055.1 2021-02-27T17:27:12.000Z 1054.9 2021-02-27T17:27:14.000Z 1054.8 2021-02-27T17:27:15.000Z 1054.6 2021-02-27T17:27:17.000Z 1054.4 2021-02-27T17:27:18.000Z 1054.3 2021-02-27T17:27:19.000Z 1054.1 2021-02-27T17:27:21.000Z 1053.9 2021-02-27T17:27:22.000Z 1053.8 2021-02-27T17:27:23.000Z 1053.7 2021-02-27T17:27:27.000Z 1053.6 2021-02-27T17:27:31.000Z 1053.4 2021-02-27T17:27:32.000Z 1053.9 2021-02-27T17:27:35.000Z 1054.2 2021-02-27T17:27:37.000Z 1055 2021-02-27T17:27:42.000Z 1055.5 2021-02-27T17:27:45.000Z 1056.1 2021-02-27T17:27:51.000Z 1056.3 2021-02-27T17:27:53.000Z 1056.7 2021-02-27T17:27:56.000Z 1057.3 2021-02-27T17:28:00.000Z 1058.2 2021-02-27T17:28:06.000Z 1058.5 2021-02-27T17:28:09.000Z 1059.1 2021-02-27T17:28:13.000Z 1059.3 2021-02-27T17:28:15.000Z 1060.2 2021-02-27T17:28:20.000Z 1060.3 2021-02-27T17:28:21.000Z 1061.3 2021-02-27T17:28:27.000Z 1061.7 2021-02-27T17:28:29.000Z 1062.3 2021-02-27T17:28:33.000Z 1062.6 2021-02-27T17:28:35.000Z 1063.4 2021-02-27T17:28:40.000Z 1064 2021-02-27T17:28:43.000Z 1064.5 2021-02-27T17:28:46.000Z 1065.1 2021-02-27T17:28:49.000Z 1065.8 2021-02-27T17:28:53.000Z 1066.6 2021-02-27T17:28:57.000Z 1066.9 2021-02-27T17:28:59.000Z 1067.8 2021-02-27T17:29:04.000Z 1067.9 2021-02-27T17:29:05.000Z 1069 2021-02-27T17:29:11.000Z 1069.4 2021-02-27T17:29:13.000Z 1070.8 2021-02-27T17:29:20.000Z 1071 2021-02-27T17:29:21.000Z 1072.3 2021-02-27T17:29:28.000Z 1072.4 2021-02-27T17:29:29.000Z 1073.6 2021-02-27T17:29:35.000Z 1073.8 2021-02-27T17:29:36.000Z 1075.4 2021-02-27T17:29:44.000Z 1076.5 2021-02-27T17:29:50.000Z 1077.5 2021-02-27T17:29:56.000Z 1077.7 2021-02-27T17:29:57.000Z 1078.6 2021-02-27T17:30:02.000Z 1079.4 2021-02-27T17:30:06.000Z 1079.5 2021-02-27T17:30:07.000Z 1080.7 2021-02-27T17:30:13.000Z 1081.8 2021-02-27T17:30:19.000Z 1082 2021-02-27T17:30:20.000Z 1082.7 2021-02-27T17:30:24.000Z 1082.9 2021-02-27T17:30:25.000Z 1083.9 2021-02-27T17:30:30.000Z 1084.7 2021-02-27T17:30:35.000Z 1085.1 2021-02-27T17:30:37.000Z 1085.6 2021-02-27T17:30:40.000Z 1086.3 2021-02-27T17:30:44.000Z 1086.5 2021-02-27T17:30:45.000Z 1087.5 2021-02-27T17:30:51.000Z 1087.7 2021-02-27T17:30:52.000Z 1088.4 2021-02-27T17:30:56.000Z 1089.1 2021-02-27T17:31:00.000Z 1089.5 2021-02-27T17:31:02.000Z 1090.8 2021-02-27T17:31:08.000Z 1091 2021-02-27T17:31:09.000Z 1092.1 2021-02-27T17:31:15.000Z 1092.5 2021-02-27T17:31:17.000Z 1094.1 2021-02-27T17:31:25.000Z 1094.2 2021-02-27T17:31:26.000Z 1095.9 2021-02-27T17:31:33.000Z 1097.5 2021-02-27T17:31:40.000Z 1098.7 2021-02-27T17:31:46.000Z 1099.1 2021-02-27T17:31:48.000Z 1099.5 2021-02-27T17:31:50.000Z 1100.3 2021-02-27T17:31:54.000Z 1101.3 2021-02-27T17:31:58.000Z 1101.8 2021-02-27T17:32:00.000Z 1103.4 2021-02-27T17:32:06.000Z 1105 2021-02-27T17:32:12.000Z 1105.6 2021-02-27T17:32:14.000Z 1106.8 2021-02-27T17:32:18.000Z 1107.4 2021-02-27T17:32:20.000Z 1108.6 2021-02-27T17:32:24.000Z 1109.8 2021-02-27T17:32:28.000Z 1110.8 2021-02-27T17:32:32.000Z 1111.5 2021-02-27T17:32:35.000Z 1112.2 2021-02-27T17:32:38.000Z 1112.8 2021-02-27T17:32:41.000Z 1113.6 2021-02-27T17:32:46.000Z 1114.3 2021-02-27T17:32:51.000Z 1114.5 2021-02-27T17:32:52.000Z 1115.6 2021-02-27T17:32:57.000Z 1116.8 2021-02-27T17:33:02.000Z 1117.2 2021-02-27T17:33:04.000Z 1117.8 2021-02-27T17:33:06.000Z 1118.5 2021-02-27T17:33:09.000Z 1118.8 2021-02-27T17:33:10.000Z 1120.6 2021-02-27T17:33:16.000Z 1122.2 2021-02-27T17:33:22.000Z 1122.5 2021-02-27T17:33:23.000Z 1124.3 2021-02-27T17:33:28.000Z 1124.7 2021-02-27T17:33:29.000Z 1126.1 2021-02-27T17:33:33.000Z 1127 2021-02-27T17:33:36.000Z 1127.5 2021-02-27T17:33:38.000Z 1129 2021-02-27T17:33:42.000Z 1130.6 2021-02-27T17:33:47.000Z 1131.6 2021-02-27T17:33:50.000Z 1132.3 2021-02-27T17:33:52.000Z 1133.2 2021-02-27T17:33:55.000Z 1133.9 2021-02-27T17:33:57.000Z 1135 2021-02-27T17:34:01.000Z 1135.3 2021-02-27T17:34:02.000Z 1136.7 2021-02-27T17:34:08.000Z 1136.8 2021-02-27T17:34:09.000Z 1137.9 2021-02-27T17:34:14.000Z 1138.5 2021-02-27T17:34:17.000Z 1139.3 2021-02-27T17:34:21.000Z 1139.8 2021-02-27T17:34:24.000Z 1140.2 2021-02-27T17:34:27.000Z 1140.8 2021-02-27T17:34:31.000Z 1141 2021-02-27T17:34:32.000Z 1141.9 2021-02-27T17:34:37.000Z 1142.1 2021-02-27T17:34:38.000Z 1142.9 2021-02-27T17:34:42.000Z 1143.3 2021-02-27T17:34:44.000Z 1144 2021-02-27T17:34:47.000Z 1144.8 2021-02-27T17:34:51.000Z 1145.2 2021-02-27T17:34:53.000Z 1146.1 2021-02-27T17:34:57.000Z 1146.8 2021-02-27T17:35:00.000Z 1147.5 2021-02-27T17:35:03.000Z 1147.7 2021-02-27T17:35:04.000Z 1148.2 2021-02-27T17:35:06.000Z 1149.5 2021-02-27T17:35:11.000Z 1149.8 2021-02-27T17:35:13.000Z 1150 2021-02-27T17:35:14.000Z 1150.4 2021-02-27T17:35:17.000Z 1150.8 2021-02-27T17:35:20.000Z 1151.2 2021-02-27T17:35:23.000Z 1152.4 2021-02-27T17:35:30.000Z 1153.9 2021-02-27T17:35:36.000Z 1154.4 2021-02-27T17:35:38.000Z 1155.4 2021-02-27T17:35:44.000Z 1156 2021-02-27T17:35:47.000Z 1156.8 2021-02-27T17:35:51.000Z 1157.4 2021-02-27T17:35:54.000Z 1158.2 2021-02-27T17:35:58.000Z 1159.4 2021-02-27T17:36:03.000Z 1159.9 2021-02-27T17:36:05.000Z 1161 2021-02-27T17:36:11.000Z 1161.2 2021-02-27T17:36:12.000Z 1162.4 2021-02-27T17:36:18.000Z 1162.6 2021-02-27T17:36:19.000Z 1163.1 2021-02-27T17:36:21.000Z 1163.3 2021-02-27T17:36:22.000Z 1164.2 2021-02-27T17:36:27.000Z 1164.7 2021-02-27T17:36:30.000Z 1165.3 2021-02-27T17:36:34.000Z 1165.6 2021-02-27T17:36:36.000Z 1166.6 2021-02-27T17:36:41.000Z 1167.2 2021-02-27T17:36:47.000Z 1166.7 2021-02-27T17:36:48.000Z 1166.2 2021-02-27T17:36:49.000Z 1154.7 2021-02-27T17:36:55.000Z 1153 2021-02-27T17:36:56.000Z 1149.5 2021-02-27T17:37:02.000Z 1149.8 2021-02-27T17:37:04.000Z 1150.9 2021-02-27T17:37:09.000Z 1151.6 2021-02-27T17:37:12.000Z 1152.3 2021-02-27T17:37:15.000Z 1153.4 2021-02-27T17:37:20.000Z 1153.5 2021-02-27T17:37:21.000Z 1154.6 2021-02-27T17:37:28.000Z 1155.2 2021-02-27T17:37:33.000Z 1155.3 2021-02-27T17:37:34.000Z 1156.4 2021-02-27T17:37:42.000Z 1156.5 2021-02-27T17:37:43.000Z 1157.6 2021-02-27T17:37:49.000Z 1158.2 2021-02-27T17:37:53.000Z 1158.7 2021-02-27T17:37:55.000Z 1159.9 2021-02-27T17:38:00.000Z 1160.1 2021-02-27T17:38:01.000Z 1160.9 2021-02-27T17:38:06.000Z 1161.1 2021-02-27T17:38:08.000Z 1161.4 2021-02-27T17:38:11.000Z 1161.7 2021-02-27T17:38:15.000Z 1162.4 2021-02-27T17:38:20.000Z 1162.6 2021-02-27T17:38:21.000Z 1163.2 2021-02-27T17:38:26.000Z 1164 2021-02-27T17:38:31.000Z 1164.2 2021-02-27T17:38:33.000Z 1164.4 2021-02-27T17:38:38.000Z 1164.4 2021-02-27T17:38:42.000Z 1164.4 2021-02-27T17:38:45.000Z 1164.5 2021-02-27T17:38:48.000Z 1165.1 2021-02-27T17:38:55.000Z 1165.5 2021-02-27T17:39:02.000Z 1165.4 2021-02-27T17:39:06.000Z 1165.3 2021-02-27T17:39:09.000Z 1165.6 2021-02-27T17:39:15.000Z 1166.5 2021-02-27T17:39:21.000Z 1166.9 2021-02-27T17:39:24.000Z 1167.5 2021-02-27T17:39:29.000Z 1168 2021-02-27T17:39:34.000Z 1168.1 2021-02-27T17:39:35.000Z 1168.9 2021-02-27T17:39:42.000Z 1169.7 2021-02-27T17:39:48.000Z 1170.1 2021-02-27T17:39:51.000Z 1170.8 2021-02-27T17:39:55.000Z 1171.9 2021-02-27T17:40:00.000Z 1172.2 2021-02-27T17:40:02.000Z 1172.5 2021-02-27T17:40:04.000Z 1173.4 2021-02-27T17:40:09.000Z 1174.4 2021-02-27T17:40:14.000Z 1174.6 2021-02-27T17:40:15.000Z 1176 2021-02-27T17:40:21.000Z 1176.2 2021-02-27T17:40:22.000Z 1176.9 2021-02-27T17:40:26.000Z 1177.5 2021-02-27T17:40:29.000Z 1178.4 2021-02-27T17:40:34.000Z 1178.5 2021-02-27T17:40:35.000Z 1179.5 2021-02-27T17:40:40.000Z 1180.7 2021-02-27T17:40:45.000Z 1181.1 2021-02-27T17:40:47.000Z 1181.7 2021-02-27T17:40:50.000Z 1182.4 2021-02-27T17:40:54.000Z 1182.8 2021-02-27T17:40:56.000Z 1183.8 2021-02-27T17:41:02.000Z 1184.7 2021-02-27T17:41:08.000Z 1184.9 2021-02-27T17:41:09.000Z 1185.8 2021-02-27T17:41:15.000Z 1186 2021-02-27T17:41:17.000Z 1186.4 2021-02-27T17:41:22.000Z 1186.5 2021-02-27T17:41:24.000Z 1186.9 2021-02-27T17:41:30.000Z 1187 2021-02-27T17:41:31.000Z 1187.7 2021-02-27T17:41:37.000Z 1187.8 2021-02-27T17:41:38.000Z 1189 2021-02-27T17:41:45.000Z 1190.2 2021-02-27T17:41:52.000Z 1190.3 2021-02-27T17:41:53.000Z 1191.3 2021-02-27T17:42:00.000Z 1191.3 2021-02-27T17:42:01.000Z 1191.5 2021-02-27T17:42:06.000Z 1191.6 2021-02-27T17:42:13.000Z 1192.1 2021-02-27T17:42:18.000Z 1192.3 2021-02-27T17:42:19.000Z 1192.5 2021-02-27T17:42:20.000Z 1194.2 2021-02-27T17:42:27.000Z 1194.8 2021-02-27T17:42:29.000Z 1196.4 2021-02-27T17:42:34.000Z 1197.7 2021-02-27T17:42:39.000Z 1198 2021-02-27T17:42:40.000Z 1198.2 2021-02-27T17:42:41.000Z 1199.2 2021-02-27T17:42:45.000Z 1200.1 2021-02-27T17:42:49.000Z 1200.9 2021-02-27T17:42:53.000Z 1201.4 2021-02-27T17:42:55.000Z 1202 2021-02-27T17:42:58.000Z 1202.7 2021-02-27T17:43:01.000Z 1203 2021-02-27T17:43:03.000Z 1203.8 2021-02-27T17:43:07.000Z 1204 2021-02-27T17:43:08.000Z 1204.9 2021-02-27T17:43:13.000Z 1205 2021-02-27T17:43:14.000Z 1206.1 2021-02-27T17:43:20.000Z 1206.3 2021-02-27T17:43:21.000Z 1207.2 2021-02-27T17:43:26.000Z 1207.4 2021-02-27T17:43:27.000Z 1208.8 2021-02-27T17:43:33.000Z 1209 2021-02-27T17:43:34.000Z 1210.1 2021-02-27T17:43:38.000Z 1210.7 2021-02-27T17:43:40.000Z 1211.2 2021-02-27T17:43:42.000Z 1212.3 2021-02-27T17:43:47.000Z 1213.2 2021-02-27T17:43:51.000Z 1213.9 2021-02-27T17:43:54.000Z 1214.2 2021-02-27T17:43:55.000Z 1215.3 2021-02-27T17:43:59.000Z 1216.1 2021-02-27T17:44:02.000Z 1216.3 2021-02-27T17:44:03.000Z 1217.2 2021-02-27T17:44:07.000Z 1217.5 2021-02-27T17:44:08.000Z 1218.2 2021-02-27T17:44:12.000Z 1218.8 2021-02-27T17:44:15.000Z 1219.1 2021-02-27T17:44:17.000Z 1220.1 2021-02-27T17:44:23.000Z 1220.9 2021-02-27T17:44:28.000Z 1221.2 2021-02-27T17:44:31.000Z 1221.7 2021-02-27T17:44:35.000Z 1222.2 2021-02-27T17:44:39.000Z 1222.5 2021-02-27T17:44:42.000Z 1223 2021-02-27T17:44:48.000Z 1223.4 2021-02-27T17:44:53.000Z 1223.6 2021-02-27T17:44:55.000Z 1224.1 2021-02-27T17:45:01.000Z 1224.7 2021-02-27T17:45:07.000Z 1224.8 2021-02-27T17:45:08.000Z 1225.2 2021-02-27T17:45:13.000Z 1225.5 2021-02-27T17:45:16.000Z 1225.9 2021-02-27T17:45:20.000Z 1226.2 2021-02-27T17:45:24.000Z 1226.9 2021-02-27T17:45:32.000Z 1227 2021-02-27T17:45:33.000Z 1227.1 2021-02-27T17:45:34.000Z 1227.8 2021-02-27T17:45:42.000Z 1228.4 2021-02-27T17:45:49.000Z 1229.1 2021-02-27T17:45:57.000Z 1229.9 2021-02-27T17:46:05.000Z 1230.1 2021-02-27T17:46:07.000Z 1230.8 2021-02-27T17:46:14.000Z 1231.7 2021-02-27T17:46:22.000Z 1232.1 2021-02-27T17:46:26.000Z 1232.3 2021-02-27T17:46:28.000Z 1232.5 2021-02-27T17:46:33.000Z 1232.3 2021-02-27T17:46:39.000Z 1232.1 2021-02-27T17:46:42.000Z 1231.7 2021-02-27T17:46:44.000Z 1231 2021-02-27T17:46:47.000Z 1230.4 2021-02-27T17:46:49.000Z 1229.7 2021-02-27T17:46:51.000Z 1228.5 2021-02-27T17:46:54.000Z 1226.8 2021-02-27T17:46:58.000Z 1226.5 2021-02-27T17:46:59.000Z 1226 2021-02-27T17:47:00.000Z 1225.1 2021-02-27T17:47:02.000Z 1223.5 2021-02-27T17:47:05.000Z 1223 2021-02-27T17:47:06.000Z 1222.5 2021-02-27T17:47:07.000Z 1221.2 2021-02-27T17:47:10.000Z 1220.8 2021-02-27T17:47:11.000Z 1220.4 2021-02-27T17:47:12.000Z 1219.7 2021-02-27T17:47:14.000Z 1219.4 2021-02-27T17:47:15.000Z 1218.3 2021-02-27T17:47:18.000Z 1216.8 2021-02-27T17:47:21.000Z 1214.8 2021-02-27T17:47:24.000Z 1214.2 2021-02-27T17:47:25.000Z 1213.6 2021-02-27T17:47:26.000Z 1212.8 2021-02-27T17:47:28.000Z 1212.2 2021-02-27T17:47:30.000Z 1211.9 2021-02-27T17:47:31.000Z 1211.6 2021-02-27T17:47:32.000Z 1210.3 2021-02-27T17:47:34.000Z 1210 2021-02-27T17:47:35.000Z 1209.6 2021-02-27T17:47:36.000Z 1208.7 2021-02-27T17:47:38.000Z 1208.1 2021-02-27T17:47:39.000Z 1206.7 2021-02-27T17:47:41.000Z 1205.9 2021-02-27T17:47:42.000Z 1203.7 2021-02-27T17:47:45.000Z 1203.1 2021-02-27T17:47:46.000Z 1202.5 2021-02-27T17:47:47.000Z 1200.9 2021-02-27T17:47:50.000Z 1199.1 2021-02-27T17:47:53.000Z 1198.4 2021-02-27T17:47:54.000Z 1197.5 2021-02-27T17:47:55.000Z 1195.9 2021-02-27T17:47:57.000Z 1194.4 2021-02-27T17:47:59.000Z 1192.9 2021-02-27T17:48:01.000Z 1191.3 2021-02-27T17:48:03.000Z 1190.6 2021-02-27T17:48:04.000Z 1189.8 2021-02-27T17:48:05.000Z 1188.3 2021-02-27T17:48:07.000Z 1186.9 2021-02-27T17:48:09.000Z 1186.2 2021-02-27T17:48:10.000Z 1185.6 2021-02-27T17:48:11.000Z 1184.4 2021-02-27T17:48:13.000Z 1183.2 2021-02-27T17:48:15.000Z 1182 2021-02-27T17:48:17.000Z 1180.3 2021-02-27T17:48:19.000Z 1177.3 2021-02-27T17:48:21.000Z 1174.7 2021-02-27T17:48:23.000Z 1172.7 2021-02-27T17:48:25.000Z 1172 2021-02-27T17:48:26.000Z 1171.4 2021-02-27T17:48:27.000Z 1169.4 2021-02-27T17:48:29.000Z 1168 2021-02-27T17:48:31.000Z 1166.7 2021-02-27T17:48:33.000Z 1166 2021-02-27T17:48:34.000Z 1165.4 2021-02-27T17:48:35.000Z 1164.8 2021-02-27T17:48:36.000Z 1164.1 2021-02-27T17:48:37.000Z 1163.5 2021-02-27T17:48:38.000Z 1163 2021-02-27T17:48:39.000Z 1161.5 2021-02-27T17:48:42.000Z 1160 2021-02-27T17:48:45.000Z 1158.3 2021-02-27T17:48:48.000Z 1157.6 2021-02-27T17:48:49.000Z 1155.6 2021-02-27T17:48:52.000Z 1154.2 2021-02-27T17:48:54.000Z 1153.4 2021-02-27T17:48:55.000Z 1151.5 2021-02-27T17:48:58.000Z 1150.9 2021-02-27T17:48:59.000Z 1149.9 2021-02-27T17:49:01.000Z 1149.1 2021-02-27T17:49:03.000Z 1149 2021-02-27T17:49:06.000Z 1148.9 2021-02-27T17:49:07.000Z 1148.9 2021-02-27T17:49:08.000Z 1148.8 2021-02-27T17:49:10.000Z 1148.8 2021-02-27T17:49:11.000Z 1148.8 2021-02-27T17:49:16.000Z 1148.9 2021-02-27T17:49:23.000Z 1148.8 2021-02-27T17:49:27.000Z 1148.6 2021-02-27T17:49:29.000Z 1147.7 2021-02-27T17:49:35.000Z 1147.6 2021-02-27T17:49:36.000Z 1147.3 2021-02-27T17:49:39.000Z 1146.5 2021-02-27T17:49:41.000Z 1145.4 2021-02-27T17:49:44.000Z 1143.5 2021-02-27T17:49:49.000Z 1142.8 2021-02-27T17:49:51.000Z 1142.5 2021-02-27T17:49:53.000Z 1142.5 2021-02-27T17:49:55.000Z 1142.5 2021-02-27T17:49:57.000Z 1142.4 2021-02-27T17:50:01.000Z 1141.1 2021-02-27T17:50:06.000Z 1144.4 2021-02-27T17:50:09.000Z 1144.7 2021-02-27T17:50:11.000Z 1145.3 2021-02-27T17:50:14.000Z 1145.9 2021-02-27T17:50:17.000Z 1147 2021-02-27T17:50:22.000Z 1147.8 2021-02-27T17:50:26.000Z 1148 2021-02-27T17:50:27.000Z 1148.2 2021-02-27T17:50:28.000Z 1149.2 2021-02-27T17:50:33.000Z 1149.6 2021-02-27T17:50:35.000Z 1150.7 2021-02-27T17:50:41.000Z 1150.9 2021-02-27T17:50:42.000Z 1151.8 2021-02-27T17:50:48.000Z 1152.2 2021-02-27T17:50:51.000Z 1152.5 2021-02-27T17:50:54.000Z 1152.9 2021-02-27T17:50:58.000Z 1153.9 2021-02-27T17:51:03.000Z 1154.1 2021-02-27T17:51:04.000Z 1154.8 2021-02-27T17:51:09.000Z 1154.8 2021-02-27T17:51:10.000Z 1155 2021-02-27T17:51:17.000Z 1155 2021-02-27T17:51:18.000Z 1155.1 2021-02-27T17:51:23.000Z 1155.2 2021-02-27T17:51:25.000Z 1155.3 2021-02-27T17:51:30.000Z 1155.4 2021-02-27T17:51:34.000Z 1155.5 2021-02-27T17:51:37.000Z 1155.6 2021-02-27T17:51:42.000Z 1155.6 2021-02-27T17:51:43.000Z 1155.7 2021-02-27T17:51:48.000Z 1155.8 2021-02-27T17:51:52.000Z 1155.9 2021-02-27T17:51:56.000Z 1155.9 2021-02-27T17:51:59.000Z 1156 2021-02-27T17:52:03.000Z 1157.3 2021-02-27T17:52:08.000Z 1157.8 2021-02-27T17:52:10.000Z 1159.5 2021-02-27T17:52:16.000Z 1159.8 2021-02-27T17:52:17.000Z 1161.3 2021-02-27T17:52:23.000Z 1161.5 2021-02-27T17:52:24.000Z 1162.9 2021-02-27T17:52:29.000Z 1163.2 2021-02-27T17:52:30.000Z 1163.8 2021-02-27T17:52:34.000Z 1164 2021-02-27T17:52:35.000Z 1164.7 2021-02-27T17:52:40.000Z 1165.4 2021-02-27T17:52:44.000Z 1165.9 2021-02-27T17:52:46.000Z 1167.2 2021-02-27T17:52:52.000Z 1168.7 2021-02-27T17:52:59.000Z 1169.1 2021-02-27T17:53:01.000Z 1170 2021-02-27T17:53:06.000Z 1171.1 2021-02-27T17:53:11.000Z 1171.7 2021-02-27T17:53:14.000Z 1173.1 2021-02-27T17:53:21.000Z 1173.3 2021-02-27T17:53:22.000Z 1174.1 2021-02-27T17:53:28.000Z 1174.6 2021-02-27T17:53:31.000Z 1174.8 2021-02-27T17:53:33.000Z 1175.5 2021-02-27T17:53:38.000Z 1175.8 2021-02-27T17:53:40.000Z 1176.6 2021-02-27T17:53:46.000Z 1176.8 2021-02-27T17:53:47.000Z 1178 2021-02-27T17:53:52.000Z 1178.3 2021-02-27T17:53:53.000Z 1179.5 2021-02-27T17:53:57.000Z 1180 2021-02-27T17:53:59.000Z 1182 2021-02-27T17:54:06.000Z 1182.2 2021-02-27T17:54:07.000Z 1183.1 2021-02-27T17:54:10.000Z 1184.3 2021-02-27T17:54:15.000Z 1185.1 2021-02-27T17:54:18.000Z 1187.3 2021-02-27T17:54:23.000Z 1188.8 2021-02-27T17:54:25.000Z 1194.1 2021-02-27T17:54:32.000Z 1198.7 2021-02-27T17:54:38.000Z 1199.4 2021-02-27T17:54:42.000Z 1199.6 2021-02-27T17:54:43.000Z 1200.5 2021-02-27T17:54:48.000Z 1201.1 2021-02-27T17:54:51.000Z 1202 2021-02-27T17:54:56.000Z 1202.6 2021-02-27T17:55:00.000Z 1203.7 2021-02-27T17:55:06.000Z 1203.9 2021-02-27T17:55:07.000Z 1205 2021-02-27T17:55:13.000Z 1205.2 2021-02-27T17:55:14.000Z 1206.1 2021-02-27T17:55:19.000Z 1206.3 2021-02-27T17:55:20.000Z 1207.2 2021-02-27T17:55:25.000Z 1207.5 2021-02-27T17:55:27.000Z 1208.2 2021-02-27T17:55:31.000Z 1208.4 2021-02-27T17:55:38.000Z 1207.6 2021-02-27T17:55:40.000Z 1205 2021-02-27T17:55:46.000Z 1204.6 2021-02-27T17:55:47.000Z 1202.4 2021-02-27T17:55:52.000Z 1201.2 2021-02-27T17:55:56.000Z 1201.7 2021-02-27T17:55:58.000Z 1202.9 2021-02-27T17:56:03.000Z 1203.4 2021-02-27T17:56:05.000Z 1204.4 2021-02-27T17:56:09.000Z 1205.6 2021-02-27T17:56:14.000Z 1205.8 2021-02-27T17:56:15.000Z 1207.4 2021-02-27T17:56:22.000Z 1207.6 2021-02-27T17:56:23.000Z 1208.9 2021-02-27T17:56:29.000Z 1210.3 2021-02-27T17:56:35.000Z 1210.7 2021-02-27T17:56:37.000Z 1212.1 2021-02-27T17:56:43.000Z 1212.8 2021-02-27T17:56:46.000Z 1214 2021-02-27T17:56:51.000Z 1215.5 2021-02-27T17:56:57.000Z 1215.8 2021-02-27T17:56:58.000Z 1217.2 2021-02-27T17:57:04.000Z 1217.6 2021-02-27T17:57:07.000Z 1218.2 2021-02-27T17:57:11.000Z 1219.1 2021-02-27T17:57:17.000Z 1219.3 2021-02-27T17:57:19.000Z 1220 2021-02-27T17:57:24.000Z 1220.4 2021-02-27T17:57:27.000Z 1220.8 2021-02-27T17:57:30.000Z 1221.8 2021-02-27T17:57:37.000Z 1222.9 2021-02-27T17:57:45.000Z 1223.2 2021-02-27T17:57:47.000Z 1223.7 2021-02-27T17:57:50.000Z 1224.6 2021-02-27T17:57:55.000Z 1224.8 2021-02-27T17:57:56.000Z 1225.8 2021-02-27T17:58:01.000Z 1226.9 2021-02-27T17:58:06.000Z 1227 2021-02-27T17:58:07.000Z 1227 2021-02-27T17:58:11.000Z 1228 2021-02-27T17:58:15.000Z 1229.5 2021-02-27T17:58:20.000Z 1230.1 2021-02-27T17:58:22.000Z 1230.6 2021-02-27T17:58:24.000Z 1232.2 2021-02-27T17:58:30.000Z 1232.8 2021-02-27T17:58:32.000Z 1233.8 2021-02-27T17:58:36.000Z 1235.1 2021-02-27T17:58:41.000Z 1236.5 2021-02-27T17:58:46.000Z 1237.5 2021-02-27T17:58:50.000Z 1237.8 2021-02-27T17:58:51.000Z 1239.2 2021-02-27T17:58:56.000Z 1240.2 2021-02-27T17:58:59.000Z 1240.5 2021-02-27T17:59:00.000Z 1241.9 2021-02-27T17:59:05.000Z 1242.2 2021-02-27T17:59:06.000Z 1243.4 2021-02-27T17:59:10.000Z 1244.6 2021-02-27T17:59:14.000Z 1244.9 2021-02-27T17:59:15.000Z 1246.3 2021-02-27T17:59:20.000Z 1246.6 2021-02-27T17:59:21.000Z 1247.7 2021-02-27T17:59:25.000Z 1248.7 2021-02-27T17:59:29.000Z 1249.3 2021-02-27T17:59:31.000Z 1250 2021-02-27T17:59:35.000Z 1250.1 2021-02-27T17:59:36.000Z 1250.1 2021-02-27T17:59:44.000Z 1250.1 2021-02-27T17:59:46.000Z 1250.1 2021-02-27T17:59:59.000Z 1250.1 2021-02-27T18:00:02.000Z 1250.1 2021-02-27T18:00:05.000Z 1250.1 2021-02-27T18:00:08.000Z 1250.1 2021-02-27T18:00:12.000Z 1250.7 2021-02-27T18:00:16.000Z 1251.3 2021-02-27T18:00:19.000Z 1252.6 2021-02-27T18:00:25.000Z 1252.8 2021-02-27T18:00:26.000Z 1254.5 2021-02-27T18:00:34.000Z 1254.7 2021-02-27T18:00:35.000Z 1256 2021-02-27T18:00:41.000Z 1257.4 2021-02-27T18:00:48.000Z 1257.6 2021-02-27T18:00:49.000Z 1259.1 2021-02-27T18:00:56.000Z 1260.1 2021-02-27T18:01:01.000Z 1260.7 2021-02-27T18:01:04.000Z 1261.9 2021-02-27T18:01:10.000Z 1262.3 2021-02-27T18:01:12.000Z 1263.4 2021-02-27T18:01:19.000Z 1263.9 2021-02-27T18:01:22.000Z 1264.5 2021-02-27T18:01:26.000Z 1265 2021-02-27T18:01:29.000Z 1265.8 2021-02-27T18:01:34.000Z 1266.6 2021-02-27T18:01:39.000Z 1267 2021-02-27T18:01:42.000Z 1267.7 2021-02-27T18:01:47.000Z 1268.2 2021-02-27T18:01:50.000Z 1269.4 2021-02-27T18:01:57.000Z 1270.5 2021-02-27T18:02:04.000Z 1270.6 2021-02-27T18:02:05.000Z 1271.6 2021-02-27T18:02:11.000Z 1271.9 2021-02-27T18:02:13.000Z 1273.2 2021-02-27T18:02:20.000Z 1273.5 2021-02-27T18:02:22.000Z 1274 2021-02-27T18:02:25.000Z 1275.4 2021-02-27T18:02:33.000Z 1275.6 2021-02-27T18:02:34.000Z 1276.3 2021-02-27T18:02:38.000Z 1277.4 2021-02-27T18:02:44.000Z 1277.5 2021-02-27T18:02:45.000Z 1278.6 2021-02-27T18:02:51.000Z 1279.5 2021-02-27T18:02:56.000Z 1279.9 2021-02-27T18:02:58.000Z 1281.1 2021-02-27T18:03:05.000Z 1281.3 2021-02-27T18:03:06.000Z 1282.1 2021-02-27T18:03:11.000Z 1283.1 2021-02-27T18:03:16.000Z 1284.3 2021-02-27T18:03:23.000Z 1284.8 2021-02-27T18:03:26.000Z 1285.4 2021-02-27T18:03:29.000Z 1286.6 2021-02-27T18:03:36.000Z 1287 2021-02-27T18:03:38.000Z 1287.9 2021-02-27T18:03:43.000Z 1289 2021-02-27T18:03:49.000Z 1290.3 2021-02-27T18:03:56.000Z 1291 2021-02-27T18:04:00.000Z 1291.4 2021-02-27T18:04:02.000Z 1292.4 2021-02-27T18:04:08.000Z 1293 2021-02-27T18:04:11.000Z 1293.7 2021-02-27T18:04:15.000Z 1294.7 2021-02-27T18:04:21.000Z 1295.8 2021-02-27T18:04:27.000Z 1296.8 2021-02-27T18:04:33.000Z 1297.9 2021-02-27T18:04:39.000Z 1298.4 2021-02-27T18:04:42.000Z 1299.2 2021-02-27T18:04:47.000Z 1299.7 2021-02-27T18:04:50.000Z 1300.4 2021-02-27T18:04:54.000Z 1301.1 2021-02-27T18:04:58.000Z 1302 2021-02-27T18:05:03.000Z 1302.7 2021-02-27T18:05:07.000Z 1304.1 2021-02-27T18:05:14.000Z 1304.3 2021-02-27T18:05:15.000Z 1305.2 2021-02-27T18:05:20.000Z 1306.4 2021-02-27T18:05:26.000Z 1306.8 2021-02-27T18:05:28.000Z 1308.2 2021-02-27T18:05:35.000Z 1308.6 2021-02-27T18:05:37.000Z 1309.1 2021-02-27T18:05:40.000Z 1310 2021-02-27T18:05:45.000Z 1310.3 2021-02-27T18:05:47.000Z 1311.6 2021-02-27T18:05:55.000Z 1311.9 2021-02-27T18:05:57.000Z 1312.9 2021-02-27T18:06:04.000Z 1313.1 2021-02-27T18:06:05.000Z 1314.1 2021-02-27T18:06:12.000Z 1314.4 2021-02-27T18:06:14.000Z 1315.5 2021-02-27T18:06:21.000Z 1315.7 2021-02-27T18:06:22.000Z 1316.1 2021-02-27T18:06:25.000Z 1317.1 2021-02-27T18:06:32.000Z 1317.2 2021-02-27T18:06:33.000Z 1318.2 2021-02-27T18:06:41.000Z 1318.3 2021-02-27T18:06:42.000Z 1319.2 2021-02-27T18:06:50.000Z 1319.7 2021-02-27T18:06:54.000Z 1320.1 2021-02-27T18:06:58.000Z 1320.6 2021-02-27T18:07:04.000Z 1320.7 2021-02-27T18:07:07.000Z 1320.9 2021-02-27T18:07:11.000Z 1321.5 2021-02-27T18:07:14.000Z 1322.1 2021-02-27T18:07:19.000Z 1322.9 2021-02-27T18:07:23.000Z 1323.1 2021-02-27T18:07:24.000Z 1323.3 2021-02-27T18:07:25.000Z 1324.5 2021-02-27T18:07:31.000Z 1324.7 2021-02-27T18:07:32.000Z 1325.6 2021-02-27T18:07:38.000Z 1326 2021-02-27T18:07:42.000Z 1326.1 2021-02-27T18:07:44.000Z 1326.2 2021-02-27T18:07:45.000Z 1326.5 2021-02-27T18:07:51.000Z 1326.6 2021-02-27T18:07:52.000Z 1327.2 2021-02-27T18:07:57.000Z 1327.4 2021-02-27T18:07:58.000Z 1329 2021-02-27T18:08:05.000Z 1330.5 2021-02-27T18:08:12.000Z 1330.7 2021-02-27T18:08:13.000Z 1331.2 2021-02-27T18:08:19.000Z 1331.3 2021-02-27T18:08:20.000Z 1331.2 2021-02-27T18:08:26.000Z 1331.2 2021-02-27T18:08:27.000Z 1331 2021-02-27T18:08:32.000Z 1331 2021-02-27T18:08:33.000Z 1330.9 2021-02-27T18:08:39.000Z 1331.3 2021-02-27T18:08:45.000Z 1331.6 2021-02-27T18:08:47.000Z 1333.2 2021-02-27T18:08:53.000Z 1335 2021-02-27T18:08:59.000Z 1335.7 2021-02-27T18:09:02.000Z 1336.7 2021-02-27T18:09:06.000Z 1337.6 2021-02-27T18:09:10.000Z 1338.1 2021-02-27T18:09:12.000Z 1339.1 2021-02-27T18:09:17.000Z 1340 2021-02-27T18:09:18.000Z 1340.2 2021-02-27T18:09:23.000Z 1340.4 2021-02-27T18:09:26.000Z 1340.4 2021-02-27T18:09:30.000Z 1340.4 2021-02-27T18:09:32.000Z 1340.1 2021-02-27T18:09:35.000Z 1339.1 2021-02-27T18:09:42.000Z 1339.1 2021-02-27T18:09:46.000Z 1339.3 2021-02-27T18:09:48.000Z 1339.6 2021-02-27T18:09:50.000Z 1339.8 2021-02-27T18:09:51.000Z 1340.1 2021-02-27T18:09:53.000Z 1340.3 2021-02-27T18:09:54.000Z 1340.5 2021-02-27T18:09:55.000Z 1341.2 2021-02-27T18:09:59.000Z 1342.2 2021-02-27T18:10:05.000Z 1342.3 2021-02-27T18:10:06.000Z 1342.5 2021-02-27T18:10:10.000Z 1342.5 2021-02-27T18:10:12.000Z 1342.6 2021-02-27T18:10:18.000Z 1342.6 2021-02-27T18:10:20.000Z 1360.8 2021-02-28T11:17:00.000Z 1361 2021-02-28T11:17:01.000Z 1360.8 2021-02-28T11:17:08.000Z 1360.6 2021-02-28T11:17:09.000Z 1360.2 2021-02-28T11:17:11.000Z 1360 2021-02-28T11:17:12.000Z 1359.6 2021-02-28T11:17:14.000Z 1359.2 2021-02-28T11:17:15.000Z 1358.4 2021-02-28T11:17:18.000Z 1359.2 2021-02-28T11:17:19.000Z 1359.6 2021-02-28T11:17:20.000Z 1359.4 2021-02-28T11:17:23.000Z 1358.6 2021-02-28T11:17:26.000Z 1358.4 2021-02-28T11:17:32.000Z 1358.4 2021-02-28T11:17:39.000Z 1358.4 2021-02-28T11:17:47.000Z 1358.4 2021-02-28T11:17:49.000Z 1358.4 2021-02-28T11:17:51.000Z 1358.2 2021-02-28T11:17:55.000Z 1358.2 2021-02-28T11:17:57.000Z 1358.2 2021-02-28T11:17:58.000Z 1358.2 2021-02-28T11:18:00.000Z 1357.4 2021-02-28T11:18:02.000Z 1356 2021-02-28T11:18:06.000Z 1354.6 2021-02-28T11:18:08.000Z 1353.8 2021-02-28T11:18:11.000Z 1353 2021-02-28T11:18:12.000Z 1351.6 2021-02-28T11:18:15.000Z 1350.4 2021-02-28T11:18:17.000Z 1349.4 2021-02-28T11:18:18.000Z 1349 2021-02-28T11:18:19.000Z 1348.4 2021-02-28T11:18:20.000Z 1347 2021-02-28T11:18:22.000Z 1346.6 2021-02-28T11:18:23.000Z 1345.4 2021-02-28T11:18:25.000Z 1344.6 2021-02-28T11:18:27.000Z 1344.4 2021-02-28T11:18:28.000Z 1343.6 2021-02-28T11:18:30.000Z 1343.2 2021-02-28T11:18:31.000Z 1342.2 2021-02-28T11:18:33.000Z 1341.8 2021-02-28T11:18:34.000Z 1341 2021-02-28T11:18:36.000Z 1340.6 2021-02-28T11:18:37.000Z 1339 2021-02-28T11:18:39.000Z 1338 2021-02-28T11:18:41.000Z 1337.4 2021-02-28T11:18:42.000Z 1337 2021-02-28T11:18:43.000Z 1336.6 2021-02-28T11:18:44.000Z 1335 2021-02-28T11:18:46.000Z 1334 2021-02-28T11:18:48.000Z 1333.8 2021-02-28T11:18:49.000Z 1333.4 2021-02-28T11:18:51.000Z 1333 2021-02-28T11:18:55.000Z 1332.6 2021-02-28T11:18:57.000Z 1332.2 2021-02-28T11:19:00.000Z 1332 2021-02-28T11:19:01.000Z 1331.8 2021-02-28T11:19:02.000Z 1331.6 2021-02-28T11:19:04.000Z 1331.6 2021-02-28T11:19:05.000Z 1331.2 2021-02-28T11:19:06.000Z 1331.2 2021-02-28T11:19:07.000Z 1331 2021-02-28T11:19:08.000Z 1330.8 2021-02-28T11:19:11.000Z 1330.6 2021-02-28T11:19:14.000Z 1330.4 2021-02-28T11:19:16.000Z 1330.2 2021-02-28T11:19:20.000Z 1330 2021-02-28T11:19:22.000Z 1329.6 2021-02-28T11:19:25.000Z 1329.4 2021-02-28T11:19:31.000Z 1329 2021-02-28T11:19:37.000Z 1328.8 2021-02-28T11:19:38.000Z 1328 2021-02-28T11:19:44.000Z 1326.6 2021-02-28T11:19:48.000Z 1325.8 2021-02-28T11:19:50.000Z 1325.4 2021-02-28T11:19:51.000Z 1323.8 2021-02-28T11:19:54.000Z 1322.6 2021-02-28T11:19:56.000Z 1321.8 2021-02-28T11:19:57.000Z 1320.6 2021-02-28T11:19:58.000Z 1319.4 2021-02-28T11:20:00.000Z 1317.8 2021-02-28T11:20:02.000Z 1317 2021-02-28T11:20:03.000Z 1316.4 2021-02-28T11:20:04.000Z 1314.6 2021-02-28T11:20:06.000Z 1312.6 2021-02-28T11:20:08.000Z 1311.6 2021-02-28T11:20:09.000Z 1310.6 2021-02-28T11:20:10.000Z 1309.4 2021-02-28T11:20:11.000Z 1308.4 2021-02-28T11:20:12.000Z 1307.4 2021-02-28T11:20:13.000Z 1306.4 2021-02-28T11:20:14.000Z 1305.2 2021-02-28T11:20:15.000Z 1304 2021-02-28T11:20:16.000Z 1302.8 2021-02-28T11:20:17.000Z 1301.6 2021-02-28T11:20:18.000Z 1300.6 2021-02-28T11:20:19.000Z 1299.4 2021-02-28T11:20:20.000Z 1298 2021-02-28T11:20:21.000Z 1297 2021-02-28T11:20:22.000Z 1295.8 2021-02-28T11:20:23.000Z 1294.8 2021-02-28T11:20:24.000Z 1293.4 2021-02-28T11:20:25.000Z 1292 2021-02-28T11:20:26.000Z 1290.6 2021-02-28T11:20:27.000Z 1289.4 2021-02-28T11:20:28.000Z 1288 2021-02-28T11:20:29.000Z 1286.8 2021-02-28T11:20:30.000Z 1285 2021-02-28T11:20:32.000Z 1283.8 2021-02-28T11:20:33.000Z 1282.8 2021-02-28T11:20:34.000Z 1280.8 2021-02-28T11:20:36.000Z 1279.8 2021-02-28T11:20:37.000Z 1278.2 2021-02-28T11:20:39.000Z 1277.2 2021-02-28T11:20:40.000Z 1276 2021-02-28T11:20:41.000Z 1274.6 2021-02-28T11:20:43.000Z 1273.8 2021-02-28T11:20:44.000Z 1273 2021-02-28T11:20:45.000Z 1271 2021-02-28T11:20:47.000Z 1268.8 2021-02-28T11:20:49.000Z 1268 2021-02-28T11:20:50.000Z 1266.2 2021-02-28T11:20:51.000Z 1265.4 2021-02-28T11:20:52.000Z 1264.4 2021-02-28T11:20:53.000Z 1262.4 2021-02-28T11:20:55.000Z 1261.4 2021-02-28T11:20:56.000Z 1259.6 2021-02-28T11:20:58.000Z 1257.6 2021-02-28T11:21:00.000Z 1255.8 2021-02-28T11:21:02.000Z 1254.2 2021-02-28T11:21:04.000Z 1252.6 2021-02-28T11:21:06.000Z 1251.4 2021-02-28T11:21:07.000Z 1250.4 2021-02-28T11:21:08.000Z 1248.4 2021-02-28T11:21:10.000Z 1247.4 2021-02-28T11:21:11.000Z 1246.8 2021-02-28T11:21:12.000Z 1246 2021-02-28T11:21:13.000Z 1244.4 2021-02-28T11:21:15.000Z 1242.4 2021-02-28T11:21:17.000Z 1241.6 2021-02-28T11:21:18.000Z 1241 2021-02-28T11:21:19.000Z 1239.6 2021-02-28T11:21:21.000Z 1239 2021-02-28T11:21:22.000Z 1238.4 2021-02-28T11:21:23.000Z 1237 2021-02-28T11:21:25.000Z 1236.8 2021-02-28T11:21:26.000Z 1236 2021-02-28T11:21:27.000Z 1235.6 2021-02-28T11:21:28.000Z 1234.8 2021-02-28T11:21:30.000Z 1234.8 2021-02-28T11:21:31.000Z 1233.4 2021-02-28T11:21:34.000Z 1232.2 2021-02-28T11:21:36.000Z 1231 2021-02-28T11:21:38.000Z 1229.8 2021-02-28T11:21:40.000Z 1227.6 2021-02-28T11:21:42.000Z 1226.6 2021-02-28T11:21:43.000Z 1225.8 2021-02-28T11:21:44.000Z 1224.4 2021-02-28T11:21:46.000Z 1223.8 2021-02-28T11:21:47.000Z 1223.2 2021-02-28T11:21:48.000Z 1221.2 2021-02-28T11:21:50.000Z 1220 2021-02-28T11:21:51.000Z 1218.4 2021-02-28T11:21:53.000Z 1217.4 2021-02-28T11:21:54.000Z 1216.4 2021-02-28T11:21:55.000Z 1215.8 2021-02-28T11:21:56.000Z 1214.2 2021-02-28T11:21:58.000Z 1212.6 2021-02-28T11:22:00.000Z 1211.2 2021-02-28T11:22:02.000Z 1210.6 2021-02-28T11:22:03.000Z 1210 2021-02-28T11:22:04.000Z 1209 2021-02-28T11:22:06.000Z 1208 2021-02-28T11:22:08.000Z 1207.6 2021-02-28T11:22:09.000Z 1207 2021-02-28T11:22:11.000Z 1206.6 2021-02-28T11:22:12.000Z 1206.4 2021-02-28T11:22:13.000Z 1205.8 2021-02-28T11:22:15.000Z 1205.2 2021-02-28T11:22:17.000Z 1204.2 2021-02-28T11:22:20.000Z 1203.6 2021-02-28T11:22:22.000Z 1203 2021-02-28T11:22:23.000Z 1201.8 2021-02-28T11:22:26.000Z 1201.2 2021-02-28T11:22:28.000Z 1200.4 2021-02-28T11:22:30.000Z 1198.6 2021-02-28T11:22:33.000Z 1198.2 2021-02-28T11:22:34.000Z 1197.6 2021-02-28T11:22:36.000Z 1196.6 2021-02-28T11:22:39.000Z 1196 2021-02-28T11:22:42.000Z 1196 2021-02-28T11:22:43.000Z 1195.6 2021-02-28T11:22:46.000Z 1195.6 2021-02-28T11:22:47.000Z 1195.6 2021-02-28T11:22:48.000Z 1194.8 2021-02-28T11:22:52.000Z 1194.4 2021-02-28T11:22:53.000Z 1192.8 2021-02-28T11:22:56.000Z 1192.2 2021-02-28T11:22:57.000Z 1191.4 2021-02-28T11:22:58.000Z 1190.2 2021-02-28T11:23:00.000Z 1189 2021-02-28T11:23:02.000Z 1188.8 2021-02-28T11:23:03.000Z 1188.4 2021-02-28T11:23:08.000Z 1188.4 2021-02-28T11:23:10.000Z 1188.4 2021-02-28T11:23:11.000Z 1188.8 2021-02-28T11:23:16.000Z 1188.8 2021-02-28T11:23:17.000Z 1188.6 2021-02-28T11:23:28.000Z 1188.4 2021-02-28T11:23:39.000Z 1188.2 2021-02-28T11:23:41.000Z 1188.2 2021-02-28T11:23:45.000Z 1188.2 2021-02-28T11:23:52.000Z 1188.2 2021-02-28T11:24:04.000Z 1188.2 2021-02-28T11:24:12.000Z 1188 2021-02-28T11:24:18.000Z 1188 2021-02-28T11:24:27.000Z 1188 2021-02-28T11:24:30.000Z 1188 2021-02-28T11:24:33.000Z 1188 2021-02-28T11:24:39.000Z 1188.2 2021-02-28T11:24:48.000Z 1188.2 2021-02-28T11:24:55.000Z 1188.2 2021-02-28T11:25:08.000Z 1188.2 2021-02-28T11:25:10.000Z 1188.2 2021-02-28T11:25:11.000Z 1188.2 2021-02-28T11:25:20.000Z 1188.2 2021-02-28T11:25:25.000Z 1188.2 2021-02-28T11:25:30.000Z 1188 2021-02-28T11:25:42.000Z 1188 2021-02-28T11:25:54.000Z 1188 2021-02-28T11:26:14.000Z 1188 2021-02-28T11:26:18.000Z 1188.2 2021-02-28T11:26:32.000Z 1188 2021-02-28T11:26:43.000Z 1187.8 2021-02-28T11:27:09.000Z 1188 2021-02-28T11:27:17.000Z 1188 2021-02-28T11:27:30.000Z 1188 2021-02-28T11:27:41.000Z 1188 2021-02-28T11:27:53.000Z 1188.2 2021-02-28T11:28:17.000Z 1188.2 2021-02-28T11:28:44.000Z 1188 2021-02-28T11:29:08.000Z 1188 2021-02-28T11:29:27.000Z 1188.2 2021-02-28T11:29:38.000Z 1188 2021-02-28T11:29:59.000Z 1188 2021-02-28T11:30:22.000Z 1188 2021-02-28T11:30:23.000Z 1188 2021-02-28T11:30:36.000Z 1187.8 2021-02-28T11:30:42.000Z 1187.8 2021-02-28T11:30:49.000Z 1188 2021-02-28T11:31:05.000Z 1188 2021-02-28T11:31:20.000Z 1187.8 2021-02-28T11:31:38.000Z 1187.8 2021-02-28T11:32:04.000Z 1187.8 2021-02-28T11:32:24.000Z 1187.8 2021-02-28T11:32:37.000Z 1187.8 2021-02-28T11:33:04.000Z 1187.8 2021-02-28T11:33:09.000Z 1187.8 2021-02-28T11:33:10.000Z 1187.8 2021-02-28T11:33:26.000Z 1187.6 2021-02-28T11:33:44.000Z 1187.6 2021-02-28T11:33:57.000Z 1187.6 2021-02-28T11:34:02.000Z 1187.6 2021-02-28T11:34:17.000Z 1187.4 2021-02-28T11:34:21.000Z 1187.6 2021-02-28T11:34:38.000Z 1187.6 2021-02-28T11:34:40.000Z 1187.4 2021-02-28T11:34:59.000Z 1187.4 2021-02-28T11:35:04.000Z 1187.4 2021-02-28T11:35:19.000Z 1187.4 2021-02-28T11:35:43.000Z 1187.4 2021-02-28T11:35:58.000Z 1187.4 2021-02-28T11:36:41.000Z 1187.2 2021-02-28T11:36:56.000Z 1187.4 2021-02-28T11:37:18.000Z 1187.4 2021-02-28T11:37:25.000Z 1187.4 2021-02-28T11:37:28.000Z 1187.6 2021-02-28T11:37:32.000Z 1187.4 2021-02-28T11:37:42.000Z 1187.4 2021-02-28T11:37:46.000Z 1187.2 2021-02-28T11:38:03.000Z 1187.2 2021-02-28T11:38:14.000Z 1187.2 2021-02-28T11:38:19.000Z 1187.2 2021-02-28T11:38:21.000Z 1187 2021-02-28T11:38:26.000Z 1186.8 2021-02-28T11:38:28.000Z 1186.6 2021-02-28T11:38:30.000Z 1186.2 2021-02-28T11:38:32.000Z 1185.2 2021-02-28T11:38:35.000Z 1184.8 2021-02-28T11:38:37.000Z 1184.2 2021-02-28T11:38:42.000Z 1184.2 2021-02-28T11:38:43.000Z 1184 2021-02-28T11:38:48.000Z 1184 2021-02-28T11:38:54.000Z 1184 2021-02-28T11:38:59.000Z 1184 2021-02-28T11:39:00.000Z 1183.8 2021-02-28T11:39:05.000Z 1183.6 2021-02-28T11:39:10.000Z 1183.6 2021-02-28T11:39:11.000Z 1183.6 2021-02-28T11:39:14.000Z 1183.4 2021-02-28T11:39:29.000Z 1183.4 2021-02-28T11:39:47.000Z 1183.4 2021-02-28T11:39:54.000Z 1183.4 2021-02-28T11:39:55.000Z 1183.4 2021-02-28T11:39:59.000Z 1183.4 2021-02-28T11:40:00.000Z 1183.4 2021-02-28T11:40:04.000Z 1183.4 2021-02-28T11:40:07.000Z 1183.4 2021-02-28T11:40:11.000Z 1183.4 2021-02-28T11:40:12.000Z 1183.4 2021-02-28T11:40:15.000Z 1183.8 2021-02-28T11:40:18.000Z 1184 2021-02-28T11:40:20.000Z 1184.4 2021-02-28T11:40:22.000Z 1184.6 2021-02-28T11:40:23.000Z 1185.2 2021-02-28T11:40:25.000Z 1185.6 2021-02-28T11:40:27.000Z 1186.2 2021-02-28T11:40:30.000Z 1187.4 2021-02-28T11:40:35.000Z 1188.4 2021-02-28T11:40:42.000Z 1188.6 2021-02-28T11:40:43.000Z 1189.6 2021-02-28T11:40:48.000Z 1190 2021-02-28T11:40:50.000Z 1190.6 2021-02-28T11:40:54.000Z 1191.6 2021-02-28T11:40:59.000Z 1191.8 2021-02-28T11:41:00.000Z 1192.8 2021-02-28T11:41:07.000Z 1193.8 2021-02-28T11:41:13.000Z 1194.2 2021-02-28T11:41:15.000Z 1195 2021-02-28T11:41:22.000Z 1196 2021-02-28T11:41:29.000Z 1196.8 2021-02-28T11:41:35.000Z 1197 2021-02-28T11:41:36.000Z 1197.8 2021-02-28T11:41:43.000Z 1198.2 2021-02-28T11:41:45.000Z 1198.8 2021-02-28T11:41:50.000Z 1199.2 2021-02-28T11:41:52.000Z 1199.8 2021-02-28T11:41:57.000Z 1200.2 2021-02-28T11:42:03.000Z 1200.4 2021-02-28T11:42:05.000Z 1201.2 2021-02-28T11:42:11.000Z 1201.4 2021-02-28T11:42:12.000Z 1202.2 2021-02-28T11:42:18.000Z 1202.6 2021-02-28T11:42:20.000Z 1203.6 2021-02-28T11:42:25.000Z 1203.6 2021-02-28T11:42:26.000Z 1204.6 2021-02-28T11:42:31.000Z 1204.8 2021-02-28T11:42:33.000Z 1205.6 2021-02-28T11:42:38.000Z 1206.2 2021-02-28T11:42:41.000Z 1206.8 2021-02-28T11:42:43.000Z 1207.4 2021-02-28T11:42:48.000Z 1207.8 2021-02-28T11:42:50.000Z 1208.4 2021-02-28T11:42:55.000Z 1209 2021-02-28T11:42:57.000Z 1209.6 2021-02-28T11:43:02.000Z 1210 2021-02-28T11:43:05.000Z 1210.6 2021-02-28T11:43:10.000Z 1211 2021-02-28T11:43:16.000Z 1211.2 2021-02-28T11:43:19.000Z 1211.8 2021-02-28T11:43:26.000Z 1212 2021-02-28T11:43:27.000Z 1212.6 2021-02-28T11:43:32.000Z 1213 2021-02-28T11:43:36.000Z 1213.2 2021-02-28T11:43:39.000Z 1214 2021-02-28T11:43:43.000Z 1214.4 2021-02-28T11:43:46.000Z 1215 2021-02-28T11:43:49.000Z 1216 2021-02-28T11:43:54.000Z 1217.2 2021-02-28T11:44:00.000Z 1218.2 2021-02-28T11:44:04.000Z 1218.6 2021-02-28T11:44:06.000Z 1219.4 2021-02-28T11:44:10.000Z 1220 2021-02-28T11:44:13.000Z 1220.6 2021-02-28T11:44:15.000Z 1221.4 2021-02-28T11:44:19.000Z 1221.6 2021-02-28T11:44:20.000Z 1222.8 2021-02-28T11:44:24.000Z 1223.2 2021-02-28T11:44:26.000Z 1224 2021-02-28T11:44:30.000Z 1224 2021-02-28T11:44:31.000Z 1225 2021-02-28T11:44:36.000Z 1225.2 2021-02-28T11:44:37.000Z 1225.8 2021-02-28T11:44:41.000Z 1226 2021-02-28T11:44:42.000Z 1226.2 2021-02-28T11:44:43.000Z 1227 2021-02-28T11:44:48.000Z 1227.2 2021-02-28T11:44:49.000Z 1228.2 2021-02-28T11:44:53.000Z 1228.8 2021-02-28T11:44:55.000Z 1229.4 2021-02-28T11:44:58.000Z 1230.2 2021-02-28T11:45:03.000Z 1230.4 2021-02-28T11:45:04.000Z 1231.4 2021-02-28T11:45:08.000Z 1232 2021-02-28T11:45:11.000Z 1232.6 2021-02-28T11:45:13.000Z 1233.8 2021-02-28T11:45:18.000Z 1234.8 2021-02-28T11:45:24.000Z 1235 2021-02-28T11:45:25.000Z 1236 2021-02-28T11:45:29.000Z 1236.6 2021-02-28T11:45:32.000Z 1237 2021-02-28T11:45:35.000Z 1237.6 2021-02-28T11:45:38.000Z 1238.2 2021-02-28T11:45:41.000Z 1238.6 2021-02-28T11:45:44.000Z 1239 2021-02-28T11:45:47.000Z 1239.6 2021-02-28T11:45:51.000Z 1240.2 2021-02-28T11:45:53.000Z 1240.8 2021-02-28T11:45:58.000Z 1241.2 2021-02-28T11:46:00.000Z 1242.6 2021-02-28T11:46:04.000Z 1242.8 2021-02-28T11:46:06.000Z 1243.6 2021-02-28T11:46:12.000Z 1244.8 2021-02-28T11:46:17.000Z 1245.2 2021-02-28T11:46:20.000Z 1245.8 2021-02-28T11:46:24.000Z 1246.2 2021-02-28T11:46:26.000Z 1247 2021-02-28T11:46:31.000Z 1247.4 2021-02-28T11:46:33.000Z 1248 2021-02-28T11:46:37.000Z 1248.8 2021-02-28T11:46:41.000Z 1249.2 2021-02-28T11:46:43.000Z 1249.8 2021-02-28T11:46:48.000Z 1250.2 2021-02-28T11:46:50.000Z 1251 2021-02-28T11:46:55.000Z 1251.4 2021-02-28T11:46:56.000Z 1252.2 2021-02-28T11:47:01.000Z 1252.4 2021-02-28T11:47:03.000Z 1252.8 2021-02-28T11:47:09.000Z 1253 2021-02-28T11:47:13.000Z 1253.2 2021-02-28T11:47:16.000Z 1253.2 2021-02-28T11:47:23.000Z 1253.2 2021-02-28T11:47:27.000Z 1253.2 2021-02-28T11:47:28.000Z 1252.6 2021-02-28T11:47:34.000Z 1252 2021-02-28T11:47:38.000Z 1251.4 2021-02-28T11:47:41.000Z 1251.2 2021-02-28T11:47:44.000Z 1250.2 2021-02-28T11:47:50.000Z 1250.2 2021-02-28T11:47:51.000Z 1248.8 2021-02-28T11:47:57.000Z 1248 2021-02-28T11:48:02.000Z 1247.6 2021-02-28T11:48:04.000Z 1246.8 2021-02-28T11:48:07.000Z 1246.2 2021-02-28T11:48:09.000Z 1245.6 2021-02-28T11:48:11.000Z 1245 2021-02-28T11:48:13.000Z 1244.4 2021-02-28T11:48:14.000Z 1243.4 2021-02-28T11:48:16.000Z 1242.8 2021-02-28T11:48:17.000Z 1242 2021-02-28T11:48:18.000Z 1240.6 2021-02-28T11:48:20.000Z 1239.2 2021-02-28T11:48:22.000Z 1238.6 2021-02-28T11:48:23.000Z 1237.8 2021-02-28T11:48:24.000Z 1236.4 2021-02-28T11:48:26.000Z 1234.8 2021-02-28T11:48:28.000Z 1234 2021-02-28T11:48:29.000Z 1233 2021-02-28T11:48:30.000Z 1232 2021-02-28T11:48:31.000Z 1231.2 2021-02-28T11:48:32.000Z 1230.2 2021-02-28T11:48:33.000Z 1228.8 2021-02-28T11:48:35.000Z 1227.6 2021-02-28T11:48:37.000Z 1226.8 2021-02-28T11:48:38.000Z 1226.2 2021-02-28T11:48:39.000Z 1224.6 2021-02-28T11:48:40.000Z 1223.8 2021-02-28T11:48:41.000Z 1223.2 2021-02-28T11:48:42.000Z 1222.6 2021-02-28T11:48:43.000Z 1222 2021-02-28T11:48:44.000Z 1220.8 2021-02-28T11:48:46.000Z 1220 2021-02-28T11:48:47.000Z 1219.2 2021-02-28T11:48:48.000Z 1218.4 2021-02-28T11:48:49.000Z 1217.8 2021-02-28T11:48:50.000Z 1217.2 2021-02-28T11:48:51.000Z 1216.6 2021-02-28T11:48:52.000Z 1216 2021-02-28T11:48:53.000Z 1215.2 2021-02-28T11:48:55.000Z 1214.2 2021-02-28T11:48:57.000Z 1214 2021-02-28T11:48:58.000Z 1213.4 2021-02-28T11:49:02.000Z 1213.4 2021-02-28T11:49:04.000Z 1213.4 2021-02-28T11:49:07.000Z 1213.2 2021-02-28T11:49:09.000Z 1213 2021-02-28T11:49:10.000Z 1212.6 2021-02-28T11:49:11.000Z 1212.2 2021-02-28T11:49:13.000Z 1211.4 2021-02-28T11:49:15.000Z 1210.8 2021-02-28T11:49:17.000Z 1210.6 2021-02-28T11:49:18.000Z 1210.4 2021-02-28T11:49:19.000Z 1209.8 2021-02-28T11:49:21.000Z 1209.2 2021-02-28T11:49:23.000Z 1208.8 2021-02-28T11:49:24.000Z 1208.4 2021-02-28T11:49:25.000Z 1207.8 2021-02-28T11:49:27.000Z 1207.4 2021-02-28T11:49:29.000Z 1207.2 2021-02-28T11:49:30.000Z 1206.6 2021-02-28T11:49:32.000Z 1205.8 2021-02-28T11:49:33.000Z 1205 2021-02-28T11:49:35.000Z 1204.6 2021-02-28T11:49:36.000Z 1203.8 2021-02-28T11:49:38.000Z 1203.4 2021-02-28T11:49:39.000Z 1202.8 2021-02-28T11:49:40.000Z 1202.2 2021-02-28T11:49:41.000Z 1201.8 2021-02-28T11:49:42.000Z 1201.2 2021-02-28T11:49:43.000Z 1200 2021-02-28T11:49:46.000Z 1199.2 2021-02-28T11:49:48.000Z 1198.6 2021-02-28T11:49:49.000Z 1198 2021-02-28T11:49:51.000Z 1197.6 2021-02-28T11:49:52.000Z 1196.6 2021-02-28T11:49:54.000Z 1196.2 2021-02-28T11:49:55.000Z 1195.2 2021-02-28T11:49:58.000Z 1194.8 2021-02-28T11:49:59.000Z 1193.8 2021-02-28T11:50:01.000Z 1192.6 2021-02-28T11:50:03.000Z 1192 2021-02-28T11:50:04.000Z 1191.4 2021-02-28T11:50:05.000Z 1190.4 2021-02-28T11:50:07.000Z 1190.2 2021-02-28T11:50:08.000Z 1189.4 2021-02-28T11:50:13.000Z 1189.2 2021-02-28T11:50:14.000Z 1188.8 2021-02-28T11:50:20.000Z 1188.4 2021-02-28T11:50:22.000Z 1187.4 2021-02-28T11:50:26.000Z 1187.2 2021-02-28T11:50:27.000Z 1186 2021-02-28T11:50:33.000Z 1186 2021-02-28T11:50:34.000Z 1185.8 2021-02-28T11:50:36.000Z 1185.6 2021-02-28T11:50:37.000Z 1185.6 2021-02-28T11:50:40.000Z 1185.4 2021-02-28T11:50:42.000Z 1185.2 2021-02-28T11:50:43.000Z 1185 2021-02-28T11:50:44.000Z 1184.6 2021-02-28T11:50:45.000Z 1183.8 2021-02-28T11:50:47.000Z 1183.4 2021-02-28T11:50:48.000Z 1183.2 2021-02-28T11:50:49.000Z 1182.6 2021-02-28T11:50:51.000Z 1181.4 2021-02-28T11:50:54.000Z 1180.2 2021-02-28T11:50:57.000Z 1179.2 2021-02-28T11:51:00.000Z 1177.8 2021-02-28T11:51:03.000Z 1177.4 2021-02-28T11:51:04.000Z 1176.4 2021-02-28T11:51:06.000Z 1175.2 2021-02-28T11:51:08.000Z 1174 2021-02-28T11:51:10.000Z 1173.2 2021-02-28T11:51:12.000Z 1172.8 2021-02-28T11:51:13.000Z 1171.6 2021-02-28T11:51:15.000Z 1170.2 2021-02-28T11:51:17.000Z 1169.6 2021-02-28T11:51:18.000Z 1169 2021-02-28T11:51:19.000Z 1167.6 2021-02-28T11:51:21.000Z 1166.4 2021-02-28T11:51:23.000Z 1165.4 2021-02-28T11:51:25.000Z 1165 2021-02-28T11:51:26.000Z 1163.8 2021-02-28T11:51:28.000Z 1163.2 2021-02-28T11:51:29.000Z 1162.6 2021-02-28T11:51:30.000Z 1161.6 2021-02-28T11:51:32.000Z 1161.2 2021-02-28T11:51:33.000Z 1160.2 2021-02-28T11:51:35.000Z 1159.8 2021-02-28T11:51:36.000Z 1159.2 2021-02-28T11:51:38.000Z 1158.8 2021-02-28T11:51:39.000Z 1158.2 2021-02-28T11:51:40.000Z 1157 2021-02-28T11:51:43.000Z 1156.6 2021-02-28T11:51:44.000Z 1156 2021-02-28T11:51:46.000Z 1155 2021-02-28T11:51:48.000Z 1153.4 2021-02-28T11:51:50.000Z 1152.6 2021-02-28T11:51:51.000Z 1151.8 2021-02-28T11:51:52.000Z 1150.8 2021-02-28T11:51:53.000Z 1150 2021-02-28T11:51:54.000Z 1149.2 2021-02-28T11:51:55.000Z 1148.4 2021-02-28T11:51:56.000Z 1146.8 2021-02-28T11:51:58.000Z 1145.4 2021-02-28T11:52:00.000Z 1143.8 2021-02-28T11:52:02.000Z 1143 2021-02-28T11:52:03.000Z 1142.2 2021-02-28T11:52:04.000Z 1140.4 2021-02-28T11:52:06.000Z 1139.4 2021-02-28T11:52:07.000Z 1138.2 2021-02-28T11:52:08.000Z 1136.8 2021-02-28T11:52:09.000Z 1135.4 2021-02-28T11:52:11.000Z 1134.6 2021-02-28T11:52:12.000Z 1133.8 2021-02-28T11:52:13.000Z 1131.8 2021-02-28T11:52:15.000Z 1130.8 2021-02-28T11:52:16.000Z 1129.6 2021-02-28T11:52:17.000Z 1128.4 2021-02-28T11:52:18.000Z 1127.4 2021-02-28T11:52:19.000Z 1126.2 2021-02-28T11:52:20.000Z 1125.2 2021-02-28T11:52:21.000Z 1123.4 2021-02-28T11:52:23.000Z 1122 2021-02-28T11:52:25.000Z 1121.4 2021-02-28T11:52:26.000Z 1120.8 2021-02-28T11:52:27.000Z 1119.8 2021-02-28T11:52:29.000Z 1118.2 2021-02-28T11:52:31.000Z 1117 2021-02-28T11:52:33.000Z 1116 2021-02-28T11:52:35.000Z 1115.2 2021-02-28T11:52:37.000Z 1114.6 2021-02-28T11:52:38.000Z 1114 2021-02-28T11:52:39.000Z 1113.4 2021-02-28T11:52:40.000Z 1112.8 2021-02-28T11:52:41.000Z 1112 2021-02-28T11:52:42.000Z 1111.6 2021-02-28T11:52:43.000Z 1111 2021-02-28T11:52:44.000Z 1110.6 2021-02-28T11:52:45.000Z 1110 2021-02-28T11:52:46.000Z 1109.4 2021-02-28T11:52:47.000Z 1108.8 2021-02-28T11:52:48.000Z 1107.4 2021-02-28T11:52:50.000Z 1106 2021-02-28T11:52:52.000Z 1105.2 2021-02-28T11:52:53.000Z 1104.2 2021-02-28T11:52:54.000Z 1102.8 2021-02-28T11:52:56.000Z 1102 2021-02-28T11:52:57.000Z 1101.4 2021-02-28T11:52:58.000Z 1100.6 2021-02-28T11:52:59.000Z 1100.2 2021-02-28T11:53:00.000Z 1099.6 2021-02-28T11:53:01.000Z 1099.2 2021-02-28T11:53:02.000Z 1097.8 2021-02-28T11:53:03.000Z 1097.2 2021-02-28T11:53:04.000Z 1096.6 2021-02-28T11:53:05.000Z 1095.2 2021-02-28T11:53:07.000Z 1094 2021-02-28T11:53:09.000Z 1092.4 2021-02-28T11:53:11.000Z 1091.6 2021-02-28T11:53:12.000Z 1091 2021-02-28T11:53:13.000Z 1089.6 2021-02-28T11:53:15.000Z 1088 2021-02-28T11:53:18.000Z 1087.4 2021-02-28T11:53:19.000Z 1086.8 2021-02-28T11:53:20.000Z 1085.4 2021-02-28T11:53:22.000Z 1084.2 2021-02-28T11:53:24.000Z 1083 2021-02-28T11:53:26.000Z 1081.4 2021-02-28T11:53:28.000Z 1080.2 2021-02-28T11:53:30.000Z 1079 2021-02-28T11:53:32.000Z 1078.4 2021-02-28T11:53:33.000Z 1077.6 2021-02-28T11:53:35.000Z 1076.6 2021-02-28T11:53:38.000Z 1076 2021-02-28T11:53:42.000Z 1075.8 2021-02-28T11:53:45.000Z 1075.8 2021-02-28T11:53:47.000Z 1076 2021-02-28T11:53:52.000Z 1076.4 2021-02-28T11:53:56.000Z 1076.6 2021-02-28T11:54:00.000Z 1076.8 2021-02-28T11:54:02.000Z 1077 2021-02-28T11:54:05.000Z 1077.2 2021-02-28T11:54:06.000Z 1077.4 2021-02-28T11:54:10.000Z 1077.6 2021-02-28T11:54:12.000Z 1078 2021-02-28T11:54:16.000Z 1078.4 2021-02-28T11:54:19.000Z 1078.6 2021-02-28T11:54:20.000Z 1079.2 2021-02-28T11:54:22.000Z 1079.8 2021-02-28T11:54:26.000Z 1080.4 2021-02-28T11:54:28.000Z 1081.2 2021-02-28T11:54:32.000Z 1081.4 2021-02-28T11:54:33.000Z 1082 2021-02-28T11:54:36.000Z 1082.2 2021-02-28T11:54:38.000Z 1082.6 2021-02-28T11:54:40.000Z 1083.4 2021-02-28T11:54:44.000Z 1083.8 2021-02-28T11:54:45.000Z 1084.4 2021-02-28T11:54:49.000Z 1084.8 2021-02-28T11:54:52.000Z 1085.4 2021-02-28T11:54:56.000Z 1085.8 2021-02-28T11:55:03.000Z 1085.8 2021-02-28T11:55:08.000Z 1085.8 2021-02-28T11:55:09.000Z 1085.8 2021-02-28T11:55:10.000Z 1085.6 2021-02-28T11:55:16.000Z 1084.6 2021-02-28T11:55:23.000Z 1084.2 2021-02-28T11:55:24.000Z 1084 2021-02-28T11:55:25.000Z 1083.4 2021-02-28T11:55:27.000Z 1083 2021-02-28T11:55:29.000Z 1082.6 2021-02-28T11:55:30.000Z 1082.4 2021-02-28T11:55:31.000Z 1081.8 2021-02-28T11:55:34.000Z 1081.4 2021-02-28T11:55:37.000Z 1081 2021-02-28T11:55:38.000Z 1081 2021-02-28T11:55:39.000Z 1080.4 2021-02-28T11:55:41.000Z 1080.2 2021-02-28T11:55:43.000Z 1080.2 2021-02-28T11:55:45.000Z 1080.2 2021-02-28T11:55:47.000Z 1080 2021-02-28T11:55:51.000Z 1080.2 2021-02-28T11:55:57.000Z 1080.6 2021-02-28T11:56:02.000Z 1081.2 2021-02-28T11:56:09.000Z 1081.4 2021-02-28T11:56:13.000Z 1081.6 2021-02-28T11:56:18.000Z 1081.8 2021-02-28T11:56:21.000Z 1082 2021-02-28T11:56:23.000Z 1082.4 2021-02-28T11:56:25.000Z 1083 2021-02-28T11:56:29.000Z 1083.8 2021-02-28T11:56:30.000Z 1084.6 2021-02-28T11:56:34.000Z 1084.8 2021-02-28T11:56:35.000Z 1085.8 2021-02-28T11:56:40.000Z 1086.2 2021-02-28T11:56:43.000Z 1086.8 2021-02-28T11:56:46.000Z 1087.2 2021-02-28T11:56:49.000Z 1087.8 2021-02-28T11:56:54.000Z 1088.2 2021-02-28T11:56:56.000Z 1089 2021-02-28T11:57:01.000Z 1089.2 2021-02-28T11:57:03.000Z 1090 2021-02-28T11:57:08.000Z 1090.6 2021-02-28T11:57:10.000Z 1091.2 2021-02-28T11:57:14.000Z 1091.6 2021-02-28T11:57:17.000Z 1092.2 2021-02-28T11:57:20.000Z 1093.2 2021-02-28T11:57:24.000Z 1093.4 2021-02-28T11:57:25.000Z 1094.4 2021-02-28T11:57:29.000Z 1095.4 2021-02-28T11:57:33.000Z 1095.6 2021-02-28T11:57:34.000Z 1096.6 2021-02-28T11:57:40.000Z 1096.8 2021-02-28T11:57:42.000Z 1097.6 2021-02-28T11:57:47.000Z 1098 2021-02-28T11:57:50.000Z 1098.8 2021-02-28T11:57:54.000Z 1099 2021-02-28T11:57:56.000Z 1099.6 2021-02-28T11:57:58.000Z 1100.2 2021-02-28T11:58:00.000Z 1101.4 2021-02-28T11:58:04.000Z 1101.6 2021-02-28T11:58:05.000Z 1101.8 2021-02-28T11:58:06.000Z 1102.6 2021-02-28T11:58:09.000Z 1103.4 2021-02-28T11:58:12.000Z 1103.8 2021-02-28T11:58:14.000Z 1104.6 2021-02-28T11:58:19.000Z 1104.8 2021-02-28T11:58:20.000Z 1105.6 2021-02-28T11:58:25.000Z 1106 2021-02-28T11:58:27.000Z 1106.6 2021-02-28T11:58:31.000Z 1107 2021-02-28T11:58:35.000Z 1107.2 2021-02-28T11:58:37.000Z 1108 2021-02-28T11:58:41.000Z 1108.2 2021-02-28T11:58:42.000Z 1108.2 2021-02-28T11:58:43.000Z 1109.4 2021-02-28T11:58:48.000Z 1109.8 2021-02-28T11:58:50.000Z 1110 2021-02-28T11:58:55.000Z 1110.2 2021-02-28T11:58:56.000Z 1110.4 2021-02-28T11:58:59.000Z 1110.6 2021-02-28T11:59:02.000Z 1111.4 2021-02-28T11:59:09.000Z 1111.6 2021-02-28T11:59:12.000Z 1112.4 2021-02-28T11:59:20.000Z 1112.6 2021-02-28T11:59:21.000Z 1113.8 2021-02-28T11:59:28.000Z 1115 2021-02-28T11:59:34.000Z 1115.6 2021-02-28T11:59:37.000Z 1116.2 2021-02-28T11:59:40.000Z 1117.2 2021-02-28T11:59:44.000Z 1117.4 2021-02-28T11:59:45.000Z 1118 2021-02-28T11:59:47.000Z 1118.6 2021-02-28T11:59:50.000Z 1119.2 2021-02-28T11:59:52.000Z 1119.6 2021-02-28T11:59:53.000Z 1119.8 2021-02-28T11:59:54.000Z 1121 2021-02-28T11:59:58.000Z 1121.4 2021-02-28T11:59:59.000Z 1122.2 2021-02-28T12:00:02.000Z 1122.4 2021-02-28T12:00:03.000Z 1123.2 2021-02-28T12:00:06.000Z 1124.4 2021-02-28T12:00:11.000Z 1125.2 2021-02-28T12:00:15.000Z 1125.4 2021-02-28T12:00:16.000Z 1126.4 2021-02-28T12:00:22.000Z 1126.6 2021-02-28T12:00:23.000Z 1127.4 2021-02-28T12:00:27.000Z 1127.6 2021-02-28T12:00:28.000Z 1128.8 2021-02-28T12:00:33.000Z 1129.2 2021-02-28T12:00:34.000Z 1130 2021-02-28T12:00:36.000Z 1131.4 2021-02-28T12:00:40.000Z 1131.6 2021-02-28T12:00:41.000Z 1132.6 2021-02-28T12:00:44.000Z 1133.8 2021-02-28T12:00:48.000Z 1134.4 2021-02-28T12:00:50.000Z 1134.8 2021-02-28T12:00:52.000Z 1136 2021-02-28T12:00:57.000Z 1136.4 2021-02-28T12:00:59.000Z 1137 2021-02-28T12:01:02.000Z 1138.2 2021-02-28T12:01:07.000Z 1138.4 2021-02-28T12:01:08.000Z 1138.6 2021-02-28T12:01:09.000Z 1139.2 2021-02-28T12:01:12.000Z 1139.4 2021-02-28T12:01:13.000Z 1140.4 2021-02-28T12:01:17.000Z 1140.8 2021-02-28T12:01:19.000Z 1141.4 2021-02-28T12:01:23.000Z 1141.6 2021-02-28T12:01:25.000Z 1142.4 2021-02-28T12:01:31.000Z 1142.6 2021-02-28T12:01:34.000Z 1143 2021-02-28T12:01:38.000Z 1143.2 2021-02-28T12:01:41.000Z 1143.6 2021-02-28T12:01:43.000Z 1143.8 2021-02-28T12:01:48.000Z 1143.8 2021-02-28T12:01:50.000Z 1144.2 2021-02-28T12:01:56.000Z 1144.4 2021-02-28T12:01:58.000Z 1144.6 2021-02-28T12:02:00.000Z 1145 2021-02-28T12:02:07.000Z 1145.6 2021-02-28T12:02:13.000Z 1145.8 2021-02-28T12:02:15.000Z 1146 2021-02-28T12:02:17.000Z 1146.4 2021-02-28T12:02:22.000Z 1146.6 2021-02-28T12:02:24.000Z 1147.2 2021-02-28T12:02:29.000Z 1147.8 2021-02-28T12:02:32.000Z 1148.4 2021-02-28T12:02:36.000Z 1149 2021-02-28T12:02:40.000Z 1149.2 2021-02-28T12:02:42.000Z 1150 2021-02-28T12:02:47.000Z 1150.4 2021-02-28T12:02:49.000Z 1151.2 2021-02-28T12:02:54.000Z 1151.6 2021-02-28T12:02:58.000Z 1152 2021-02-28T12:03:04.000Z 1152 2021-02-28T12:03:05.000Z 1153 2021-02-28T12:03:13.000Z 1154 2021-02-28T12:03:20.000Z 1154.2 2021-02-28T12:03:21.000Z 1155.2 2021-02-28T12:03:25.000Z 1156.2 2021-02-28T12:03:30.000Z 1157.4 2021-02-28T12:03:35.000Z 1158.2 2021-02-28T12:03:39.000Z 1158.4 2021-02-28T12:03:41.000Z 1159.6 2021-02-28T12:03:46.000Z 1159.8 2021-02-28T12:03:48.000Z 1160.6 2021-02-28T12:03:53.000Z 1161 2021-02-28T12:03:56.000Z 1161.6 2021-02-28T12:04:02.000Z 1161.8 2021-02-28T12:04:04.000Z 1162.8 2021-02-28T12:04:11.000Z 1162.8 2021-02-28T12:04:12.000Z 1163.8 2021-02-28T12:04:18.000Z 1164 2021-02-28T12:04:20.000Z 1164.8 2021-02-28T12:04:25.000Z 1165.4 2021-02-28T12:04:28.000Z 1166 2021-02-28T12:04:33.000Z 1166.4 2021-02-28T12:04:35.000Z 1167.2 2021-02-28T12:04:38.000Z 1168.4 2021-02-28T12:04:44.000Z 1169.8 2021-02-28T12:04:50.000Z 1170.2 2021-02-28T12:04:52.000Z 1170.8 2021-02-28T12:04:55.000Z 1171.2 2021-02-28T12:04:59.000Z 1172 2021-02-28T12:05:03.000Z 1172.4 2021-02-28T12:05:07.000Z 1173 2021-02-28T12:05:09.000Z 1174 2021-02-28T12:05:16.000Z 1175 2021-02-28T12:05:24.000Z 1175.8 2021-02-28T12:05:33.000Z 1176 2021-02-28T12:05:36.000Z 1176.4 2021-02-28T12:05:40.000Z 1177 2021-02-28T12:05:46.000Z 1177.4 2021-02-28T12:05:49.000Z 1178.2 2021-02-28T12:05:56.000Z 1178.4 2021-02-28T12:05:58.000Z 1179.2 2021-02-28T12:06:02.000Z 1179.6 2021-02-28T12:06:04.000Z 1180.4 2021-02-28T12:06:09.000Z 1180.8 2021-02-28T12:06:12.000Z 1181.6 2021-02-28T12:06:16.000Z 1182 2021-02-28T12:06:19.000Z 1182.8 2021-02-28T12:06:22.000Z 1183.6 2021-02-28T12:06:26.000Z 1183.8 2021-02-28T12:06:27.000Z 1184.6 2021-02-28T12:06:30.000Z 1185.4 2021-02-28T12:06:35.000Z 1186 2021-02-28T12:06:37.000Z 1187.2 2021-02-28T12:06:43.000Z 1187.6 2021-02-28T12:06:44.000Z 1188.4 2021-02-28T12:06:48.000Z 1189.4 2021-02-28T12:06:53.000Z 1189.6 2021-02-28T12:06:54.000Z 1190.8 2021-02-28T12:07:00.000Z 1191 2021-02-28T12:07:02.000Z 1191.8 2021-02-28T12:07:08.000Z 1192 2021-02-28T12:07:10.000Z 1192.8 2021-02-28T12:07:15.000Z 1193.4 2021-02-28T12:07:18.000Z 1194.2 2021-02-28T12:07:21.000Z 1194.4 2021-02-28T12:07:24.000Z 1195.2 2021-02-28T12:07:28.000Z 1196.2 2021-02-28T12:07:33.000Z 1196.4 2021-02-28T12:07:34.000Z 1197.4 2021-02-28T12:07:38.000Z 1197.8 2021-02-28T12:07:41.000Z 1198.4 2021-02-28T12:07:45.000Z 1198.8 2021-02-28T12:07:47.000Z 1199.4 2021-02-28T12:07:51.000Z 1199.8 2021-02-28T12:07:53.000Z 1200 2021-02-28T12:07:54.000Z 1200.4 2021-02-28T12:07:57.000Z 1200.6 2021-02-28T12:07:59.000Z 1201 2021-02-28T12:08:02.000Z 1201.6 2021-02-28T12:08:07.000Z 1202.2 2021-02-28T12:08:11.000Z 1202.6 2021-02-28T12:08:13.000Z 1203.4 2021-02-28T12:08:18.000Z 1203.6 2021-02-28T12:08:19.000Z 1204.4 2021-02-28T12:08:22.000Z 1204.8 2021-02-28T12:08:24.000Z 1205.6 2021-02-28T12:08:27.000Z 1205.8 2021-02-28T12:08:28.000Z 1206.4 2021-02-28T12:08:30.000Z 1207 2021-02-28T12:08:32.000Z 1208 2021-02-28T12:08:37.000Z 1209 2021-02-28T12:08:41.000Z 1209.4 2021-02-28T12:08:45.000Z 1210 2021-02-28T12:08:49.000Z 1210.4 2021-02-28T12:08:53.000Z 1211 2021-02-28T12:08:59.000Z 1211.4 2021-02-28T12:09:01.000Z 1212 2021-02-28T12:09:07.000Z 1212.2 2021-02-28T12:09:09.000Z 1213.2 2021-02-28T12:09:16.000Z 1213.4 2021-02-28T12:09:17.000Z 1214.4 2021-02-28T12:09:24.000Z 1214.6 2021-02-28T12:09:25.000Z 1215.4 2021-02-28T12:09:31.000Z 1216 2021-02-28T12:09:35.000Z 1216.4 2021-02-28T12:09:39.000Z 1217.4 2021-02-28T12:09:45.000Z 1217.6 2021-02-28T12:09:46.000Z 1218.8 2021-02-28T12:09:53.000Z 1219.8 2021-02-28T12:09:59.000Z 1220 2021-02-28T12:10:00.000Z 1221 2021-02-28T12:10:05.000Z 1221.6 2021-02-28T12:10:08.000Z 1222.2 2021-02-28T12:10:11.000Z 1222.6 2021-02-28T12:10:14.000Z 1223.2 2021-02-28T12:10:18.000Z 1223.6 2021-02-28T12:10:21.000Z 1224.4 2021-02-28T12:10:26.000Z 1225 2021-02-28T12:10:31.000Z 1225.6 2021-02-28T12:10:36.000Z 1226.2 2021-02-28T12:10:40.000Z 1226.6 2021-02-28T12:10:43.000Z 1227 2021-02-28T12:10:45.000Z 1227.6 2021-02-28T12:10:49.000Z 1228 2021-02-28T12:10:52.000Z 1228.8 2021-02-28T12:10:56.000Z 1229.6 2021-02-28T12:11:00.000Z 1230 2021-02-28T12:11:02.000Z 1231.2 2021-02-28T12:11:07.000Z 1232.2 2021-02-28T12:11:11.000Z 1232.8 2021-02-28T12:11:14.000Z 1233.2 2021-02-28T12:11:16.000Z 1234.2 2021-02-28T12:11:20.000Z 1234.6 2021-02-28T12:11:21.000Z 1235.4 2021-02-28T12:11:26.000Z 1235.8 2021-02-28T12:11:29.000Z 1236.4 2021-02-28T12:11:33.000Z 1237 2021-02-28T12:11:36.000Z 1237.4 2021-02-28T12:11:38.000Z 1237.8 2021-02-28T12:11:39.000Z 1238.6 2021-02-28T12:11:44.000Z 1238.8 2021-02-28T12:11:45.000Z 1239.8 2021-02-28T12:11:50.000Z 1240.8 2021-02-28T12:11:55.000Z 1241 2021-02-28T12:11:56.000Z 1242 2021-02-28T12:12:01.000Z 1242.4 2021-02-28T12:12:03.000Z 1243.2 2021-02-28T12:12:07.000Z 1244.2 2021-02-28T12:12:11.000Z 1244.6 2021-02-28T12:12:12.000Z 1245.4 2021-02-28T12:12:15.000Z 1246.2 2021-02-28T12:12:19.000Z 1246.4 2021-02-28T12:12:20.000Z 1247.2 2021-02-28T12:12:24.000Z 1247.4 2021-02-28T12:12:26.000Z 1248.4 2021-02-28T12:12:30.000Z 1249 2021-02-28T12:12:33.000Z 1249.6 2021-02-28T12:12:35.000Z 1250.8 2021-02-28T12:12:41.000Z 1251.8 2021-02-28T12:12:48.000Z 1252 2021-02-28T12:12:49.000Z 1252.6 2021-02-28T12:12:56.000Z 1253 2021-02-28T12:12:59.000Z 1253.8 2021-02-28T12:13:05.000Z 1254 2021-02-28T12:13:06.000Z 1254.2 2021-02-28T12:13:08.000Z 1254.6 2021-02-28T12:13:13.000Z 1254.8 2021-02-28T12:13:15.000Z 1255.2 2021-02-28T12:13:22.000Z 1255.4 2021-02-28T12:13:24.000Z 1255.8 2021-02-28T12:13:30.000Z 1256.2 2021-02-28T12:13:35.000Z 1256.2 2021-02-28T12:13:36.000Z 1257 2021-02-28T12:13:41.000Z 1257.4 2021-02-28T12:13:48.000Z 1257.4 2021-02-28T12:13:50.000Z 1257.8 2021-02-28T12:13:55.000Z 1258.2 2021-02-28T12:13:59.000Z 1258.4 2021-02-28T12:14:00.000Z 1259 2021-02-28T12:14:05.000Z 1258.8 2021-02-28T12:14:20.000Z 1258.8 2021-02-28T12:14:24.000Z 1258.8 2021-02-28T12:14:28.000Z 1258.8 2021-02-28T12:14:35.000Z 1258.6 2021-02-28T12:14:51.000Z 1258.6 2021-02-28T12:15:08.000Z 1258.6 2021-02-28T12:15:10.000Z 1258.4 2021-02-28T12:15:31.000Z 1258 2021-02-28T12:16:50.000Z 1258 2021-02-28T12:17:01.000Z 1257.8 2021-02-28T12:17:14.000Z 1257.8 2021-02-28T12:17:24.000Z 1257.8 2021-02-28T12:17:35.000Z 1257.8 2021-02-28T12:17:40.000Z 1258 2021-02-28T12:17:58.000Z 1258 2021-02-28T12:18:16.000Z 1257.8 2021-02-28T12:18:36.000Z 1257.8 2021-02-28T12:19:16.000Z 1257.8 2021-02-28T12:19:21.000Z 1257.8 2021-02-28T12:19:31.000Z 1257.8 2021-02-28T12:19:43.000Z 1257.8 2021-02-28T12:19:52.000Z 1257.8 2021-02-28T12:19:56.000Z 1258 2021-02-28T12:20:05.000Z 1258.2 2021-02-28T12:20:08.000Z 1258.2 2021-02-28T12:20:20.000Z 1258.2 2021-02-28T12:20:21.000Z 1258.2 2021-02-28T12:20:28.000Z 1258 2021-02-28T12:20:35.000Z 1257.8 2021-02-28T12:20:39.000Z 1257.6 2021-02-28T12:20:41.000Z 1257.4 2021-02-28T12:20:44.000Z 1257.2 2021-02-28T12:20:49.000Z 1257 2021-02-28T12:20:52.000Z 1257 2021-02-28T12:20:59.000Z 1256.8 2021-02-28T12:21:07.000Z 1256.8 2021-02-28T12:21:13.000Z 1256.6 2021-02-28T12:21:14.000Z 1255 2021-02-28T12:21:18.000Z 1253.8 2021-02-28T12:21:20.000Z 1252.2 2021-02-28T12:21:22.000Z 1251.4 2021-02-28T12:21:25.000Z 1251 2021-02-28T12:21:26.000Z 1250.2 2021-02-28T12:21:28.000Z 1249.8 2021-02-28T12:21:29.000Z 1249.2 2021-02-28T12:21:37.000Z 1249.2 2021-02-28T12:21:42.000Z 1249.2 2021-02-28T12:21:48.000Z 1249.2 2021-02-28T12:21:53.000Z 1249.2 2021-02-28T12:21:54.000Z 1249.2 2021-02-28T12:21:58.000Z 1249 2021-02-28T12:21:59.000Z 1248.6 2021-02-28T12:22:01.000Z 1248.4 2021-02-28T12:22:02.000Z 1247.6 2021-02-28T12:22:05.000Z 1246.6 2021-02-28T12:22:09.000Z 1246.4 2021-02-28T12:22:10.000Z 1246.2 2021-02-28T12:22:11.000Z 1245.6 2021-02-28T12:22:13.000Z 1245.2 2021-02-28T12:22:14.000Z 1244.8 2021-02-28T12:22:16.000Z 1244.8 2021-02-28T12:22:17.000Z 1244.8 2021-02-28T12:22:20.000Z 1244.8 2021-02-28T12:22:23.000Z 1244.8 2021-02-28T12:22:25.000Z 1245.2 2021-02-28T12:22:28.000Z 1245.8 2021-02-28T12:22:30.000Z 1246.2 2021-02-28T12:22:31.000Z 1246.2 2021-02-28T12:22:32.000Z 1247.2 2021-02-28T12:22:36.000Z 1247.8 2021-02-28T12:22:39.000Z 1248.2 2021-02-28T12:22:41.000Z 1248.8 2021-02-28T12:22:44.000Z 1249.4 2021-02-28T12:22:48.000Z 1249.4 2021-02-28T12:22:50.000Z 1249.4 2021-02-28T12:22:54.000Z 1248.6 2021-02-28T12:23:04.000Z 1248.6 2021-02-28T12:23:05.000Z 1248.6 2021-02-28T12:23:08.000Z 1248.4 2021-02-28T12:23:15.000Z 1248.4 2021-02-28T12:23:19.000Z 1248.4 2021-02-28T12:23:20.000Z 1248.4 2021-02-28T12:23:25.000Z 1248.4 2021-02-28T12:23:27.000Z 1248.2 2021-02-28T12:23:28.000Z 1248 2021-02-28T12:23:29.000Z 1247.6 2021-02-28T12:23:34.000Z 1247.6 2021-02-28T12:23:40.000Z 1248.2 2021-02-28T12:23:46.000Z 1248.4 2021-02-28T12:23:52.000Z 1248.4 2021-02-28T12:23:54.000Z 1248.4 2021-02-28T12:23:58.000Z 1248.4 2021-02-28T12:24:00.000Z 1248.4 2021-02-28T12:24:03.000Z 1248.4 2021-02-28T12:24:05.000Z 1248.4 2021-02-28T12:24:10.000Z 1248.4 2021-02-28T12:24:14.000Z 1248.2 2021-02-28T12:24:15.000Z 1248 2021-02-28T12:24:18.000Z 1247.2 2021-02-28T12:24:20.000Z 1245.4 2021-02-28T12:24:22.000Z 1244.2 2021-02-28T12:24:24.000Z 1243.6 2021-02-28T12:24:26.000Z 1243.4 2021-02-28T12:24:31.000Z 1243.4 2021-02-28T12:24:32.000Z 1243.8 2021-02-28T12:24:37.000Z 1244.8 2021-02-28T12:24:42.000Z 1244.8 2021-02-28T12:24:43.000Z 1245 2021-02-28T12:24:48.000Z 1245 2021-02-28T12:24:49.000Z 1244.2 2021-02-28T12:24:55.000Z 1244 2021-02-28T12:24:56.000Z 1243 2021-02-28T12:24:59.000Z 1242.2 2021-02-28T12:25:01.000Z 1241.6 2021-02-28T12:25:03.000Z 1240.6 2021-02-28T12:25:07.000Z 1240.2 2021-02-28T12:25:09.000Z 1239.6 2021-02-28T12:25:24.000Z 1239.6 2021-02-28T12:25:34.000Z 1239.6 2021-02-28T12:25:39.000Z 1239.4 2021-02-28T12:25:48.000Z 1239.4 2021-02-28T12:25:54.000Z 1239.2 2021-02-28T12:26:03.000Z 1239.2 2021-02-28T12:26:08.000Z 1239.2 2021-02-28T12:26:12.000Z 1239.2 2021-02-28T12:26:13.000Z 1239 2021-02-28T12:26:16.000Z 1239 2021-02-28T12:26:26.000Z 1238.6 2021-02-28T12:26:36.000Z 1238.4 2021-02-28T12:26:45.000Z 1238.4 2021-02-28T12:26:50.000Z 1238.2 2021-02-28T12:26:52.000Z 1237.2 2021-02-28T12:26:59.000Z 1237.2 2021-02-28T12:27:00.000Z 1237 2021-02-28T12:27:02.000Z 1237 2021-02-28T12:27:04.000Z 1236.2 2021-02-28T12:27:08.000Z 1235.2 2021-02-28T12:27:10.000Z 1233.8 2021-02-28T12:27:12.000Z 1232.4 2021-02-28T12:27:14.000Z 1231.2 2021-02-28T12:27:16.000Z 1230.6 2021-02-28T12:27:17.000Z 1230.2 2021-02-28T12:27:18.000Z 1229 2021-02-28T12:27:20.000Z 1227.6 2021-02-28T12:27:22.000Z 1227 2021-02-28T12:27:23.000Z 1226.2 2021-02-28T12:27:24.000Z 1225 2021-02-28T12:27:26.000Z 1223.8 2021-02-28T12:27:28.000Z 1222.6 2021-02-28T12:27:30.000Z 1221.4 2021-02-28T12:27:32.000Z 1220.2 2021-02-28T12:27:34.000Z 1219.6 2021-02-28T12:27:35.000Z 1218.8 2021-02-28T12:27:36.000Z 1217.6 2021-02-28T12:27:38.000Z 1216.4 2021-02-28T12:27:40.000Z 1215.2 2021-02-28T12:27:42.000Z 1214.4 2021-02-28T12:27:43.000Z 1213.6 2021-02-28T12:27:44.000Z 1212 2021-02-28T12:27:45.000Z 1211.4 2021-02-28T12:27:46.000Z 1210.8 2021-02-28T12:27:47.000Z 1209.6 2021-02-28T12:27:49.000Z 1208.4 2021-02-28T12:27:51.000Z 1207.2 2021-02-28T12:27:54.000Z 1206.6 2021-02-28T12:27:56.000Z 1206.6 2021-02-28T12:27:58.000Z 1206.6 2021-02-28T12:28:05.000Z 1207 2021-02-28T12:28:08.000Z 1207.2 2021-02-28T12:28:09.000Z 1208 2021-02-28T12:28:13.000Z 1208.4 2021-02-28T12:28:15.000Z 1208.8 2021-02-28T12:28:17.000Z 1209.2 2021-02-28T12:28:20.000Z 1209.4 2021-02-28T12:28:21.000Z 1210.2 2021-02-28T12:28:24.000Z 1210.4 2021-02-28T12:28:25.000Z 1210.6 2021-02-28T12:28:26.000Z 1211.2 2021-02-28T12:28:28.000Z 1211.8 2021-02-28T12:28:31.000Z 1212 2021-02-28T12:28:32.000Z 1213 2021-02-28T12:28:36.000Z 1214 2021-02-28T12:28:40.000Z 1214.6 2021-02-28T12:28:47.000Z 1214.4 2021-02-28T12:28:59.000Z 1214.2 2021-02-28T12:29:09.000Z 1214.4 2021-02-28T12:29:16.000Z 1214.4 2021-02-28T12:29:21.000Z 1214.2 2021-02-28T12:29:25.000Z 1214.2 2021-02-28T12:29:27.000Z 1214.2 2021-02-28T12:29:30.000Z 1214.2 2021-02-28T12:29:33.000Z 1214.2 2021-02-28T12:29:36.000Z 1214 2021-02-28T12:29:42.000Z 1214 2021-02-28T12:29:46.000Z 1214 2021-02-28T12:29:48.000Z 1214.4 2021-02-28T12:30:00.000Z 1214.4 2021-02-28T12:30:10.000Z 1214.2 2021-02-28T12:30:22.000Z 1214.4 2021-02-28T12:30:42.000Z 1214.4 2021-02-28T12:30:55.000Z 1214.2 2021-02-28T12:31:21.000Z 1214.2 2021-02-28T12:31:26.000Z 1214.2 2021-02-28T12:31:31.000Z 1214.4 2021-02-28T12:31:36.000Z 1214.8 2021-02-28T12:31:48.000Z 1214.8 2021-02-28T12:31:50.000Z 1214.8 2021-02-28T12:31:53.000Z 1214.6 2021-02-28T12:31:59.000Z 1214.2 2021-02-28T12:32:04.000Z 1213.8 2021-02-28T12:32:18.000Z 1213.8 2021-02-28T12:32:24.000Z 1213.8 2021-02-28T12:32:27.000Z 1213.6 2021-02-28T12:32:37.000Z 1213.6 2021-02-28T12:32:38.000Z 1213.6 2021-02-28T12:32:42.000Z 1212.8 2021-02-28T12:32:49.000Z 1212.6 2021-02-28T12:32:50.000Z 1211.4 2021-02-28T12:32:54.000Z 1211.2 2021-02-28T12:32:55.000Z 1210 2021-02-28T12:32:58.000Z 1208.8 2021-02-28T12:33:01.000Z 1207.6 2021-02-28T12:33:04.000Z 1207 2021-02-28T12:33:06.000Z 1206.4 2021-02-28T12:33:09.000Z 1205.8 2021-02-28T12:33:13.000Z 1205.6 2021-02-28T12:33:14.000Z 1205.4 2021-02-28T12:33:16.000Z 1205 2021-02-28T12:33:17.000Z 1204.8 2021-02-28T12:33:18.000Z 1204.4 2021-02-28T12:33:19.000Z 1202.8 2021-02-28T12:33:22.000Z 1201.6 2021-02-28T12:33:25.000Z 1201.2 2021-02-28T12:33:31.000Z 1201.2 2021-02-28T12:33:55.000Z 1201.2 2021-02-28T12:33:57.000Z 1201.2 2021-02-28T12:34:01.000Z 1200.8 2021-02-28T12:34:07.000Z 1200.2 2021-02-28T12:34:08.000Z 1198.2 2021-02-28T12:34:10.000Z 1197.2 2021-02-28T12:34:11.000Z 1196 2021-02-28T12:34:13.000Z 1195 2021-02-28T12:34:17.000Z 1194.6 2021-02-28T12:34:18.000Z 1194.6 2021-02-28T12:34:19.000Z 1193.2 2021-02-28T12:34:21.000Z 1192.6 2021-02-28T12:34:22.000Z 1191.6 2021-02-28T12:34:24.000Z 1190.6 2021-02-28T12:34:28.000Z 1190 2021-02-28T12:34:44.000Z 1189.6 2021-02-28T12:35:24.000Z 1189.2 2021-02-28T12:37:13.000Z 1189.2 2021-02-28T12:37:22.000Z 1189.2 2021-02-28T12:37:23.000Z 1189.2 2021-02-28T12:37:27.000Z 1189.2 2021-02-28T12:37:32.000Z 1189.2 2021-02-28T12:37:38.000Z 1189.4 2021-02-28T12:38:01.000Z 1189.6 2021-02-28T12:38:18.000Z 1189.6 2021-02-28T12:38:19.000Z 1189.6 2021-02-28T12:38:29.000Z 1189.6 2021-02-28T12:38:30.000Z 1189 2021-02-28T12:38:36.000Z 1188.8 2021-02-28T12:38:44.000Z 1188.8 2021-02-28T12:38:45.000Z 1188.6 2021-02-28T12:38:54.000Z 1188.8 2021-02-28T12:39:06.000Z 1188.8 2021-02-28T12:39:20.000Z 1188.8 2021-02-28T12:39:22.000Z 1188.8 2021-02-28T12:39:27.000Z 1188.8 2021-02-28T12:39:30.000Z 1188.8 2021-02-28T12:39:31.000Z 1187.4 2021-02-28T12:39:37.000Z 1186.4 2021-02-28T12:39:43.000Z 1185.4 2021-02-28T12:39:46.000Z 1184.2 2021-02-28T12:39:52.000Z 1184 2021-02-28T12:39:55.000Z 1183.6 2021-02-28T12:40:02.000Z 1183.2 2021-02-28T12:40:04.000Z 1183 2021-02-28T12:40:05.000Z 1182.8 2021-02-28T12:40:17.000Z 1183 2021-02-28T12:40:29.000Z 1182.8 2021-02-28T12:40:39.000Z 1183 2021-02-28T12:40:44.000Z 1183 2021-02-28T12:40:50.000Z 1183 2021-02-28T12:40:53.000Z 1182.8 2021-02-28T12:40:56.000Z 1183 2021-02-28T12:41:01.000Z 1183 2021-02-28T12:41:03.000Z 1182.8 2021-02-28T12:41:06.000Z 1182.8 2021-02-28T12:41:14.000Z 1182.6 2021-02-28T12:41:21.000Z 1181.8 2021-02-28T12:41:25.000Z 1181.6 2021-02-28T12:41:26.000Z 1180.8 2021-02-28T12:41:31.000Z 1179.8 2021-02-28T12:41:37.000Z 1179.4 2021-02-28T12:41:41.000Z 1178.8 2021-02-28T12:41:49.000Z 1178.4 2021-02-28T12:41:54.000Z 1178.2 2021-02-28T12:41:58.000Z 1178 2021-02-28T12:42:03.000Z 1178 2021-02-28T12:42:04.000Z 1177.8 2021-02-28T12:42:09.000Z 1177.6 2021-02-28T12:42:15.000Z 1176.8 2021-02-28T12:42:26.000Z 1176.6 2021-02-28T12:42:28.000Z 1176 2021-02-28T12:42:34.000Z 1176.2 2021-02-28T12:42:40.000Z 1175.8 2021-02-28T12:42:53.000Z 1175.8 2021-02-28T12:43:01.000Z 1175.8 2021-02-28T12:43:03.000Z 1175.8 2021-02-28T12:43:05.000Z 1175.2 2021-02-28T12:43:14.000Z 1175 2021-02-28T12:43:15.000Z 1174.8 2021-02-28T12:43:20.000Z 1174.2 2021-02-28T12:43:24.000Z 1173.6 2021-02-28T12:43:27.000Z 1173.2 2021-02-28T12:43:35.000Z 1173.2 2021-02-28T12:43:40.000Z 1173 2021-02-28T12:43:43.000Z 1172.6 2021-02-28T12:43:52.000Z 1172.4 2021-02-28T12:43:55.000Z 1171.6 2021-02-28T12:44:01.000Z 1170.2 2021-02-28T12:44:05.000Z 1170 2021-02-28T12:44:06.000Z 1169.6 2021-02-28T12:44:12.000Z 1169.6 2021-02-28T12:44:14.000Z 1169.4 2021-02-28T12:44:27.000Z 1169.4 2021-02-28T12:44:31.000Z 1169.4 2021-02-28T12:44:40.000Z 1169.4 2021-02-28T12:44:41.000Z 1169.4 2021-02-28T12:44:49.000Z 1169.4 2021-02-28T12:44:51.000Z 1169.2 2021-02-28T12:44:52.000Z 1169 2021-02-28T12:44:54.000Z 1168.4 2021-02-28T12:45:02.000Z 1168.4 2021-02-28T12:45:05.000Z 1168.4 2021-02-28T12:45:07.000Z 1168.2 2021-02-28T12:45:10.000Z 1168.2 2021-02-28T12:45:12.000Z 1168 2021-02-28T12:45:21.000Z 1168 2021-02-28T12:45:29.000Z 1168 2021-02-28T12:45:34.000Z 1168 2021-02-28T12:45:36.000Z 1168 2021-02-28T12:45:44.000Z 1168.6 2021-02-28T12:45:52.000Z 1168.6 2021-02-28T12:45:58.000Z 1168.8 2021-02-28T12:46:01.000Z 1169 2021-02-28T12:46:03.000Z 1169.2 2021-02-28T12:46:07.000Z 1169.2 2021-02-28T12:46:09.000Z 1169.2 2021-02-28T12:46:12.000Z 1169.2 2021-02-28T12:46:15.000Z 1169.4 2021-02-28T12:46:19.000Z 1169.4 2021-02-28T12:46:20.000Z 1169.2 2021-02-28T12:46:40.000Z 1169.4 2021-02-28T12:46:44.000Z 1169.4 2021-02-28T12:46:45.000Z 1169.4 2021-02-28T12:46:56.000Z 1169.4 2021-02-28T12:47:03.000Z 1169.2 2021-02-28T12:47:09.000Z 1169.2 2021-02-28T12:47:12.000Z 1169.2 2021-02-28T12:47:14.000Z 1169.2 2021-02-28T12:47:19.000Z 1169.2 2021-02-28T12:47:22.000Z 1169.4 2021-02-28T12:47:29.000Z 1169.6 2021-02-28T12:47:43.000Z 1169.6 2021-02-28T12:47:52.000Z 1169.6 2021-02-28T12:47:53.000Z 1169.6 2021-02-28T12:47:54.000Z 1169.6 2021-02-28T12:47:57.000Z 1169.6 2021-02-28T12:48:01.000Z 1169.6 2021-02-28T12:48:15.000Z 1169.6 2021-02-28T12:48:18.000Z 1169.6 2021-02-28T12:48:26.000Z 1169.6 2021-02-28T12:48:27.000Z 1169.6 2021-02-28T12:48:36.000Z 1169.4 2021-02-28T12:48:53.000Z 1169.4 2021-02-28T12:48:56.000Z 1169.4 2021-02-28T12:49:03.000Z 1169.4 2021-02-28T12:49:15.000Z 1169.6 2021-02-28T12:49:23.000Z 1169.6 2021-02-28T12:49:27.000Z 1169.6 2021-02-28T12:49:30.000Z 1169.8 2021-02-28T12:49:34.000Z 1169.8 2021-02-28T12:49:37.000Z 1169.8 2021-02-28T12:49:38.000Z 1169.8 2021-02-28T12:49:44.000Z 1169.8 2021-02-28T12:49:45.000Z 1170.2 2021-02-28T12:49:53.000Z 1170.2 2021-02-28T12:49:59.000Z 1170.4 2021-02-28T12:50:04.000Z 1170.8 2021-02-28T12:50:08.000Z 1171 2021-02-28T12:50:14.000Z 1171 2021-02-28T12:50:21.000Z 1171 2021-02-28T12:50:27.000Z 1171.2 2021-02-28T12:50:32.000Z 1171.2 2021-02-28T12:50:39.000Z 1171.2 2021-02-28T12:50:44.000Z 1171.2 2021-02-28T12:50:51.000Z 1171.2 2021-02-28T12:50:52.000Z 1171.2 2021-02-28T12:50:55.000Z 1171.4 2021-02-28T12:51:04.000Z 1171.4 2021-02-28T12:51:06.000Z 1171.4 2021-02-28T12:51:07.000Z 1171.2 2021-02-28T12:51:12.000Z 1171.4 2021-02-28T12:51:14.000Z 1171.4 2021-02-28T12:51:17.000Z 1171.4 2021-02-28T12:51:20.000Z 1171.6 2021-02-28T12:51:24.000Z 1172.4 2021-02-28T12:51:30.000Z 1172.4 2021-02-28T12:51:32.000Z 1172.6 2021-02-28T12:51:35.000Z 1173.2 2021-02-28T12:51:38.000Z 1173.4 2021-02-28T12:51:40.000Z 1173.8 2021-02-28T12:51:42.000Z 1174.2 2021-02-28T12:51:44.000Z 1174.8 2021-02-28T12:51:48.000Z 1175.4 2021-02-28T12:51:53.000Z 1176 2021-02-28T12:51:55.000Z 1176.4 2021-02-28T12:51:57.000Z 1177.2 2021-02-28T12:52:04.000Z 1178.2 2021-02-28T12:52:10.000Z 1178.8 2021-02-28T12:52:17.000Z 1179.2 2021-02-28T12:52:20.000Z 1179.2 2021-02-28T12:52:22.000Z 1179.4 2021-02-28T12:52:30.000Z 1179.8 2021-02-28T12:52:39.000Z 1180.2 2021-02-28T12:52:42.000Z 1181.4 2021-02-28T12:52:50.000Z 1181.8 2021-02-28T12:52:58.000Z 1182.4 2021-02-28T12:53:05.000Z 1182.6 2021-02-28T12:53:07.000Z 1183.4 2021-02-28T12:53:11.000Z 1184.2 2021-02-28T12:53:15.000Z 1184.6 2021-02-28T12:53:21.000Z 1184.6 2021-02-28T12:53:22.000Z 1185.4 2021-02-28T12:53:33.000Z 1185.6 2021-02-28T12:53:36.000Z 1186.2 2021-02-28T12:53:44.000Z 1186.6 2021-02-28T12:53:47.000Z 1187 2021-02-28T12:53:53.000Z 1187 2021-02-28T12:53:56.000Z 1187 2021-02-28T12:54:01.000Z 1187.2 2021-02-28T12:54:06.000Z 1187.8 2021-02-28T12:54:12.000Z 1187.8 2021-02-28T12:54:15.000Z 1188 2021-02-28T12:54:19.000Z 1188 2021-02-28T12:54:25.000Z 1187.6 2021-02-28T12:54:37.000Z 1187.6 2021-02-28T12:54:38.000Z 1188.2 2021-02-28T12:54:49.000Z 1188.4 2021-02-28T12:54:56.000Z 1188.6 2021-02-28T12:55:00.000Z 1188.6 2021-02-28T12:55:08.000Z 1189 2021-02-28T12:55:11.000Z 1189 2021-02-28T12:55:12.000Z 1189.6 2021-02-28T12:55:22.000Z 1189.8 2021-02-28T12:55:24.000Z 1190 2021-02-28T12:55:26.000Z 1190.4 2021-02-28T12:55:29.000Z 1190.6 2021-02-28T12:55:31.000Z 1191 2021-02-28T12:55:40.000Z 1191 2021-02-28T12:55:42.000Z 1191 2021-02-28T12:55:45.000Z 1191.2 2021-02-28T12:55:48.000Z 1191.4 2021-02-28T12:55:56.000Z 1191.6 2021-02-28T12:56:05.000Z 1191.6 2021-02-28T12:56:06.000Z 1191.6 2021-02-28T12:56:07.000Z 1191.6 2021-02-28T12:56:08.000Z 1191.8 2021-02-28T12:56:10.000Z 1191.8 2021-02-28T12:56:11.000Z 1192 2021-02-28T12:56:13.000Z 1192 2021-02-28T12:56:15.000Z 1192.2 2021-02-28T12:56:18.000Z 1192.2 2021-02-28T12:56:23.000Z 1192.2 2021-02-28T12:56:25.000Z 1192.2 2021-02-28T12:56:31.000Z 1192.4 2021-02-28T12:56:37.000Z 1192.4 2021-02-28T12:56:38.000Z 1192.4 2021-02-28T12:56:41.000Z 1192.8 2021-02-28T12:56:51.000Z 1193.2 2021-02-28T12:57:03.000Z 1193.4 2021-02-28T12:57:04.000Z 1193.8 2021-02-28T12:57:13.000Z 1194.2 2021-02-28T12:57:23.000Z 1194.4 2021-02-28T12:57:24.000Z 1195 2021-02-28T12:57:34.000Z 1195.4 2021-02-28T12:57:37.000Z 1195.6 2021-02-28T12:57:38.000Z 1196.8 2021-02-28T12:57:46.000Z 1197 2021-02-28T12:57:48.000Z 1197.6 2021-02-28T12:57:53.000Z 1197.8 2021-02-28T12:57:56.000Z 1198.2 2021-02-28T12:57:59.000Z 1198.8 2021-02-28T12:58:09.000Z 1199.6 2021-02-28T12:58:18.000Z 1199.8 2021-02-28T12:58:21.000Z 1200.4 2021-02-28T12:58:30.000Z 1201 2021-02-28T12:58:41.000Z 1201.2 2021-02-28T12:58:43.000Z 1202 2021-02-28T12:58:51.000Z 1202.2 2021-02-28T12:58:53.000Z 1202.8 2021-02-28T12:59:02.000Z 1203.4 2021-02-28T12:59:05.000Z 1203.8 2021-02-28T12:59:12.000Z 1204.4 2021-02-28T12:59:20.000Z 1204.6 2021-02-28T12:59:22.000Z 1205 2021-02-28T12:59:31.000Z 1205.2 2021-02-28T12:59:44.000Z 1205.6 2021-02-28T12:59:48.000Z 1205.8 2021-02-28T12:59:52.000Z 1206 2021-02-28T12:59:55.000Z 1206 2021-02-28T13:00:06.000Z 1206.2 2021-02-28T13:00:13.000Z 1206.6 2021-02-28T13:00:18.000Z 1206.6 2021-02-28T13:00:20.000Z 1207.6 2021-02-28T13:00:30.000Z 1207.6 2021-02-28T13:00:42.000Z 1207.6 2021-02-28T13:00:48.000Z 1207.4 2021-02-28T13:00:55.000Z 1207.4 2021-02-28T13:01:02.000Z 1207.4 2021-02-28T13:01:09.000Z 1207.4 2021-02-28T13:01:13.000Z 1207.4 2021-02-28T13:01:14.000Z 1207.4 2021-02-28T13:01:21.000Z 1207.4 2021-02-28T13:01:22.000Z 1207.4 2021-02-28T13:01:25.000Z 1207.4 2021-02-28T13:01:45.000Z 1207.2 2021-02-28T13:01:59.000Z 1207.4 2021-02-28T13:02:10.000Z 1207.4 2021-02-28T13:02:23.000Z 1207.6 2021-02-28T13:02:37.000Z 1207.8 2021-02-28T13:02:38.000Z 1208.4 2021-02-28T13:02:47.000Z 1208.8 2021-02-28T13:02:52.000Z 1209 2021-02-28T13:02:56.000Z 1209 2021-02-28T13:03:09.000Z 1209 2021-02-28T13:03:16.000Z 1209 2021-02-28T13:03:23.000Z 1209 2021-02-28T13:03:31.000Z 1208.8 2021-02-28T13:03:35.000Z 1209 2021-02-28T13:03:41.000Z 1209 2021-02-28T13:03:42.000Z 1209 2021-02-28T13:03:46.000Z 1209 2021-02-28T13:03:48.000Z 1209 2021-02-28T13:03:50.000Z 1209 2021-02-28T13:03:55.000Z 1209.2 2021-02-28T13:04:01.000Z 1209.2 2021-02-28T13:04:03.000Z 1209.2 2021-02-28T13:04:05.000Z 1209.2 2021-02-28T13:04:08.000Z 1209.2 2021-02-28T13:04:13.000Z 1209 2021-02-28T13:04:24.000Z 1209.2 2021-02-28T13:04:34.000Z 1209.2 2021-02-28T13:04:45.000Z 1209 2021-02-28T13:04:46.000Z 1209.2 2021-02-28T13:04:48.000Z 1209 2021-02-28T13:04:50.000Z 1209 2021-02-28T13:04:52.000Z 1209 2021-02-28T13:04:53.000Z 1209 2021-02-28T13:04:57.000Z 1209.2 2021-02-28T13:05:04.000Z 1209.2 2021-02-28T13:05:06.000Z 1209.4 2021-02-28T13:05:09.000Z 1209.4 2021-02-28T13:05:10.000Z 1210.4 2021-02-28T13:05:13.000Z 1212.2 2021-02-28T13:05:16.000Z 1213.4 2021-02-28T13:05:19.000Z 1214.2 2021-02-28T13:05:22.000Z 1214.4 2021-02-28T13:05:31.000Z 1214.2 2021-02-28T13:05:43.000Z 1214.2 2021-02-28T13:05:46.000Z 1214.2 2021-02-28T13:05:54.000Z 1214.2 2021-02-28T13:05:58.000Z 1214.2 2021-02-28T13:06:02.000Z 1214.2 2021-02-28T13:06:07.000Z 1214.2 2021-02-28T13:06:09.000Z 1214.2 2021-02-28T13:06:11.000Z 1214.2 2021-02-28T13:06:15.000Z 1214.2 2021-02-28T13:06:17.000Z 1214.2 2021-02-28T13:06:19.000Z 1214.2 2021-02-28T13:06:21.000Z 1214 2021-02-28T13:06:22.000Z 1214 2021-02-28T13:06:23.000Z 1213.4 2021-02-28T13:06:26.000Z 1213 2021-02-28T13:06:27.000Z 1212.4 2021-02-28T13:06:29.000Z 1211.2 2021-02-28T13:06:32.000Z 1211 2021-02-28T13:06:33.000Z 1210 2021-02-28T13:06:36.000Z 1208.8 2021-02-28T13:06:39.000Z 1208.2 2021-02-28T13:06:41.000Z 1207.6 2021-02-28T13:06:42.000Z 1207 2021-02-28T13:06:43.000Z 1206.6 2021-02-28T13:06:44.000Z 1205.4 2021-02-28T13:06:46.000Z 1204.4 2021-02-28T13:06:48.000Z 1203.4 2021-02-28T13:06:53.000Z 1203.4 2021-02-28T13:06:54.000Z 1203.2 2021-02-28T13:06:59.000Z 1203.2 2021-02-28T13:07:02.000Z 1203.4 2021-02-28T13:07:14.000Z 1203.4 2021-02-28T13:07:24.000Z 1203.4 2021-02-28T13:07:26.000Z 1203.4 2021-02-28T13:07:32.000Z 1203 2021-02-28T13:07:36.000Z 1203 2021-02-28T13:07:45.000Z 1203 2021-02-28T13:07:48.000Z 1203 2021-02-28T13:07:51.000Z 1203.2 2021-02-28T13:07:55.000Z 1203.6 2021-02-28T13:08:08.000Z 1203.8 2021-02-28T13:08:13.000Z 1204.2 2021-02-28T13:08:19.000Z 1204.6 2021-02-28T13:08:23.000Z 1205.2 2021-02-28T13:08:32.000Z 1205.6 2021-02-28T13:08:35.000Z 1205.6 2021-02-28T13:08:36.000Z 1206.6 2021-02-28T13:08:45.000Z 1206.8 2021-02-28T13:08:46.000Z 1207.6 2021-02-28T13:08:53.000Z 1207.6 2021-02-28T13:08:59.000Z 1208 2021-02-28T13:09:04.000Z 1208 2021-02-28T13:09:08.000Z 1208 2021-02-28T13:09:09.000Z 1208 2021-02-28T13:09:12.000Z 1208 2021-02-28T13:09:18.000Z 1208 2021-02-28T13:09:27.000Z 1208.2 2021-02-28T13:09:38.000Z 1208.4 2021-02-28T13:09:45.000Z 1208.4 2021-02-28T13:09:51.000Z 1208.4 2021-02-28T13:09:56.000Z 1208.4 2021-02-28T13:10:00.000Z 1208 2021-02-28T13:10:09.000Z 1207.6 2021-02-28T13:10:21.000Z 1207.6 2021-02-28T13:10:33.000Z 1207.4 2021-02-28T13:10:37.000Z 1207.4 2021-02-28T13:10:44.000Z 1207.2 2021-02-28T13:10:53.000Z 1207.2 2021-02-28T13:10:56.000Z 1207.2 2021-02-28T13:11:03.000Z 1206.6 2021-02-28T13:11:08.000Z 1206 2021-02-28T13:11:11.000Z 1205 2021-02-28T13:11:19.000Z 1205 2021-02-28T13:11:20.000Z 1204.4 2021-02-28T13:11:31.000Z 1204 2021-02-28T13:11:36.000Z 1203.6 2021-02-28T13:11:39.000Z 1203.4 2021-02-28T13:11:41.000Z 1203 2021-02-28T13:11:47.000Z 1202.8 2021-02-28T13:11:49.000Z 1202.8 2021-02-28T13:11:50.000Z 1202.6 2021-02-28T13:11:59.000Z 1202.6 2021-02-28T13:12:11.000Z 1202.6 2021-02-28T13:12:15.000Z 1202.6 2021-02-28T13:12:17.000Z 1202.8 2021-02-28T13:12:20.000Z 1202.8 2021-02-28T13:12:23.000Z 1203.2 2021-02-28T13:12:25.000Z 1203.6 2021-02-28T13:12:28.000Z 1204.2 2021-02-28T13:12:30.000Z 1204.4 2021-02-28T13:12:31.000Z 1205.4 2021-02-28T13:12:34.000Z 1206.2 2021-02-28T13:12:37.000Z 1206.4 2021-02-28T13:12:38.000Z 1207.8 2021-02-28T13:12:42.000Z 1208.6 2021-02-28T13:12:45.000Z 1209 2021-02-28T13:12:47.000Z 1209.8 2021-02-28T13:12:52.000Z 1210 2021-02-28T13:12:53.000Z 1211 2021-02-28T13:13:00.000Z 1212.2 2021-02-28T13:13:06.000Z 1212.4 2021-02-28T13:13:07.000Z 1213.2 2021-02-28T13:13:11.000Z 1213.4 2021-02-28T13:13:12.000Z 1214.2 2021-02-28T13:13:17.000Z 1214.6 2021-02-28T13:13:20.000Z 1215.2 2021-02-28T13:13:23.000Z 1216 2021-02-28T13:13:27.000Z 1216.2 2021-02-28T13:13:28.000Z 1217.4 2021-02-28T13:13:31.000Z 1218.4 2021-02-28T13:13:36.000Z 1218.6 2021-02-28T13:13:37.000Z 1218.8 2021-02-28T13:13:38.000Z 1219.6 2021-02-28T13:13:40.000Z 1220.2 2021-02-28T13:13:42.000Z 1220.6 2021-02-28T13:13:43.000Z 1221.8 2021-02-28T13:13:48.000Z 1222 2021-02-28T13:13:49.000Z 1222.8 2021-02-28T13:13:53.000Z 1223.8 2021-02-28T13:13:57.000Z 1224 2021-02-28T13:13:58.000Z 1225 2021-02-28T13:14:01.000Z 1226 2021-02-28T13:14:05.000Z 1226.6 2021-02-28T13:14:07.000Z 1227.2 2021-02-28T13:14:09.000Z 1228.4 2021-02-28T13:14:14.000Z 1228.6 2021-02-28T13:14:15.000Z 1229.6 2021-02-28T13:14:19.000Z 1230.2 2021-02-28T13:14:22.000Z 1230.6 2021-02-28T13:14:24.000Z 1231.4 2021-02-28T13:14:29.000Z 1231.6 2021-02-28T13:14:31.000Z 1232.8 2021-02-28T13:14:36.000Z 1233 2021-02-28T13:14:37.000Z 1233.8 2021-02-28T13:14:41.000Z 1235 2021-02-28T13:14:45.000Z 1236.2 2021-02-28T13:14:50.000Z 1237.4 2021-02-28T13:14:56.000Z 1238.2 2021-02-28T13:15:01.000Z 1238.4 2021-02-28T13:15:02.000Z 1239.8 2021-02-28T13:15:06.000Z 1241 2021-02-28T13:15:09.000Z 1241.4 2021-02-28T13:15:10.000Z 1241.6 2021-02-28T13:15:12.000Z 1242.2 2021-02-28T13:15:14.000Z 1243 2021-02-28T13:15:18.000Z 1243.2 2021-02-28T13:15:20.000Z 1244.4 2021-02-28T13:15:25.000Z 1245.4 2021-02-28T13:15:28.000Z 1245.6 2021-02-28T13:15:29.000Z 1246.2 2021-02-28T13:15:31.000Z 1246.4 2021-02-28T13:15:33.000Z 1247.4 2021-02-28T13:15:37.000Z 1248 2021-02-28T13:15:40.000Z 1248.6 2021-02-28T13:15:43.000Z 1249.6 2021-02-28T13:15:47.000Z 1249.8 2021-02-28T13:15:48.000Z 1250.8 2021-02-28T13:15:52.000Z 1251.8 2021-02-28T13:15:56.000Z 1252 2021-02-28T13:15:57.000Z 1252.8 2021-02-28T13:16:02.000Z 1252.8 2021-02-28T13:16:06.000Z 1252.8 2021-02-28T13:16:08.000Z 1250.4 2021-02-28T13:16:12.000Z 1249.4 2021-02-28T13:16:13.000Z 1247.6 2021-02-28T13:16:15.000Z 1245.8 2021-02-28T13:16:17.000Z 1245 2021-02-28T13:16:18.000Z 1244.4 2021-02-28T13:16:19.000Z 1242.4 2021-02-28T13:16:21.000Z 1241.4 2021-02-28T13:16:22.000Z 1239.4 2021-02-28T13:16:24.000Z 1238 2021-02-28T13:16:25.000Z 1236.8 2021-02-28T13:16:26.000Z 1235.2 2021-02-28T13:16:27.000Z 1234 2021-02-28T13:16:28.000Z 1232.6 2021-02-28T13:16:30.000Z 1232.2 2021-02-28T13:16:31.000Z 1232 2021-02-28T13:16:36.000Z 1232 2021-02-28T13:16:38.000Z 1232 2021-02-28T13:16:39.000Z 1232 2021-02-28T13:16:44.000Z 1232 2021-02-28T13:16:52.000Z 1232 2021-02-28T13:16:56.000Z 1232 2021-02-28T13:17:01.000Z 1232 2021-02-28T13:17:02.000Z 1232 2021-02-28T13:17:13.000Z 1232 2021-02-28T13:17:14.000Z 1231.8 2021-02-28T13:17:21.000Z 1231.8 2021-02-28T13:17:27.000Z 1231.8 2021-02-28T13:17:36.000Z 1231.8 2021-02-28T13:17:39.000Z 1231.8 2021-02-28T13:17:45.000Z 1231.8 2021-02-28T13:17:54.000Z 1232 2021-02-28T13:18:05.000Z 1232 2021-02-28T13:18:06.000Z 1232 2021-02-28T13:18:16.000Z 1232 2021-02-28T13:18:21.000Z 1231.8 2021-02-28T13:18:25.000Z 1231.6 2021-02-28T13:18:35.000Z 1231.6 2021-02-28T13:18:41.000Z 1231.4 2021-02-28T13:18:46.000Z 1231.4 2021-02-28T13:18:48.000Z 1231.4 2021-02-28T13:18:53.000Z 1231.4 2021-02-28T13:18:57.000Z 1231.4 2021-02-28T13:19:00.000Z 1231.6 2021-02-28T13:19:08.000Z 1231.6 2021-02-28T13:19:20.000Z 1231.6 2021-02-28T13:19:29.000Z 1231.6 2021-02-28T13:19:39.000Z 1231.6 2021-02-28T13:19:48.000Z 1231.6 2021-02-28T13:19:58.000Z 1231.8 2021-02-28T13:20:08.000Z 1231.8 2021-02-28T13:20:19.000Z 1231.8 2021-02-28T13:20:20.000Z 1231.8 2021-02-28T13:20:38.000Z 1231.8 2021-02-28T13:20:50.000Z 1231.8 2021-02-28T13:20:51.000Z 1231.8 2021-02-28T13:20:52.000Z 1231.8 2021-02-28T13:20:58.000Z 1231.8 2021-02-28T13:21:02.000Z 1232 2021-02-28T13:21:12.000Z 1232 2021-02-28T13:21:14.000Z 1231.8 2021-02-28T13:21:17.000Z 1231.6 2021-02-28T13:21:21.000Z 1231.6 2021-02-28T13:21:28.000Z 1231.6 2021-02-28T13:21:29.000Z 1231.8 2021-02-28T13:21:32.000Z 1232 2021-02-28T13:21:35.000Z 1232.4 2021-02-28T13:21:36.000Z 1232.8 2021-02-28T13:21:38.000Z 1233.2 2021-02-28T13:21:42.000Z 1233.4 2021-02-28T13:21:43.000Z 1233.6 2021-02-28T13:21:44.000Z 1234.6 2021-02-28T13:21:49.000Z 1235 2021-02-28T13:21:51.000Z 1235.6 2021-02-28T13:21:54.000Z 1236.6 2021-02-28T13:21:59.000Z 1236.8 2021-02-28T13:22:00.000Z 1238 2021-02-28T13:22:07.000Z 1239 2021-02-28T13:22:16.000Z 1239.6 2021-02-28T13:22:24.000Z 1239.8 2021-02-28T13:22:27.000Z 1240.8 2021-02-28T13:22:32.000Z 1242 2021-02-28T13:22:37.000Z 1242.6 2021-02-28T13:22:41.000Z 1243 2021-02-28T13:22:46.000Z 1243 2021-02-28T13:22:47.000Z 1243 2021-02-28T13:22:49.000Z 1243 2021-02-28T13:22:50.000Z 1242.8 2021-02-28T13:22:52.000Z 1242 2021-02-28T13:22:56.000Z 1241.6 2021-02-28T13:23:01.000Z 1241.8 2021-02-28T13:23:07.000Z 1242.4 2021-02-28T13:23:10.000Z 1243 2021-02-28T13:23:13.000Z 1243.4 2021-02-28T13:23:14.000Z 1243.6 2021-02-28T13:23:15.000Z 1244.4 2021-02-28T13:23:17.000Z 1245.4 2021-02-28T13:23:21.000Z 1246.2 2021-02-28T13:23:23.000Z 1246.4 2021-02-28T13:23:24.000Z 1246.8 2021-02-28T13:23:25.000Z 1247.6 2021-02-28T13:23:27.000Z 1248.2 2021-02-28T13:23:29.000Z 1248.8 2021-02-28T13:23:31.000Z 1249.8 2021-02-28T13:23:35.000Z 1250 2021-02-28T13:23:36.000Z 1251 2021-02-28T13:23:40.000Z 1251.6 2021-02-28T13:23:43.000Z 1252.2 2021-02-28T13:23:45.000Z 1253.2 2021-02-28T13:23:49.000Z 1253.4 2021-02-28T13:23:50.000Z 1254 2021-02-28T13:23:53.000Z 1255.2 2021-02-28T13:23:58.000Z 1255.6 2021-02-28T13:24:00.000Z 1256.4 2021-02-28T13:24:03.000Z 1256.6 2021-02-28T13:24:04.000Z 1257.4 2021-02-28T13:24:08.000Z 1257.6 2021-02-28T13:24:09.000Z 1257.8 2021-02-28T13:24:10.000Z 1258.4 2021-02-28T13:24:14.000Z 1259 2021-02-28T13:24:17.000Z 1259.6 2021-02-28T13:24:21.000Z 1260 2021-02-28T13:24:24.000Z 1260.6 2021-02-28T13:24:29.000Z 1261.2 2021-02-28T13:24:33.000Z 1261.6 2021-02-28T13:24:35.000Z 1262.4 2021-02-28T13:24:39.000Z 1262.6 2021-02-28T13:24:40.000Z 1263.8 2021-02-28T13:24:47.000Z 1263.8 2021-02-28T13:24:48.000Z 1264.4 2021-02-28T13:24:55.000Z 1264.6 2021-02-28T13:24:56.000Z 1265.4 2021-02-28T13:25:02.000Z 1265.8 2021-02-28T13:25:04.000Z 1266.6 2021-02-28T13:25:10.000Z 1267 2021-02-28T13:25:13.000Z 1267.2 2021-02-28T13:25:15.000Z 1268 2021-02-28T13:25:22.000Z 1268.2 2021-02-28T13:25:23.000Z 1269 2021-02-28T13:25:30.000Z 1269.2 2021-02-28T13:25:32.000Z 1270.2 2021-02-28T13:25:40.000Z 1270.8 2021-02-28T13:25:47.000Z 1271 2021-02-28T13:25:49.000Z 1271 2021-02-28T13:25:54.000Z 1270.6 2021-02-28T13:26:00.000Z 1270.6 2021-02-28T13:26:01.000Z 1270.6 2021-02-28T13:26:07.000Z 1271 2021-02-28T13:26:13.000Z 1271.2 2021-02-28T13:26:15.000Z 1272.2 2021-02-28T13:26:19.000Z 1272.2 2021-02-28T13:26:20.000Z 1272.8 2021-02-28T13:26:23.000Z 1273.2 2021-02-28T13:26:24.000Z 1274 2021-02-28T13:26:27.000Z 1274.4 2021-02-28T13:26:28.000Z 1275.4 2021-02-28T13:26:32.000Z 1275.4 2021-02-28T13:26:33.000Z 1276.6 2021-02-28T13:26:37.000Z 1277 2021-02-28T13:26:40.000Z 1277.8 2021-02-28T13:26:43.000Z 1278 2021-02-28T13:26:45.000Z 1278.2 2021-02-28T13:26:46.000Z 1278.8 2021-02-28T13:26:52.000Z 1279 2021-02-28T13:26:53.000Z 1280 2021-02-28T13:26:58.000Z 1280.2 2021-02-28T13:27:00.000Z 1281 2021-02-28T13:27:04.000Z 1281.8 2021-02-28T13:27:08.000Z 1283 2021-02-28T13:27:13.000Z 1283.6 2021-02-28T13:27:16.000Z 1284.2 2021-02-28T13:27:19.000Z 1285.2 2021-02-28T13:27:24.000Z 1285.4 2021-02-28T13:27:25.000Z 1286.4 2021-02-28T13:27:30.000Z 1286.8 2021-02-28T13:27:32.000Z 1287.6 2021-02-28T13:27:34.000Z 1288.6 2021-02-28T13:27:39.000Z 1288.8 2021-02-28T13:27:40.000Z 1289.8 2021-02-28T13:27:44.000Z 1290.6 2021-02-28T13:27:48.000Z 1291 2021-02-28T13:27:49.000Z 1292 2021-02-28T13:27:53.000Z 1292.4 2021-02-28T13:27:55.000Z 1293.2 2021-02-28T13:27:59.000Z 1293.4 2021-02-28T13:28:00.000Z 1293.6 2021-02-28T13:28:02.000Z 1294.2 2021-02-28T13:28:05.000Z 1295.2 2021-02-28T13:28:10.000Z 1295.2 2021-02-28T13:28:11.000Z 1296.4 2021-02-28T13:28:16.000Z 1296.6 2021-02-28T13:28:17.000Z 1297.4 2021-02-28T13:28:23.000Z 1297.6 2021-02-28T13:28:24.000Z 1298.6 2021-02-28T13:28:29.000Z 1298.6 2021-02-28T13:28:30.000Z 1299.8 2021-02-28T13:28:38.000Z 1300.6 2021-02-28T13:28:43.000Z 1301.2 2021-02-28T13:28:45.000Z 1301.4 2021-02-28T13:28:46.000Z 1301.8 2021-02-28T13:28:47.000Z 1303 2021-02-28T13:28:51.000Z 1303.2 2021-02-28T13:28:52.000Z 1304 2021-02-28T13:28:55.000Z 1304.6 2021-02-28T13:28:59.000Z 1304.8 2021-02-28T13:29:03.000Z 1304.4 2021-02-28T13:29:07.000Z 1303 2021-02-28T13:29:12.000Z 1302 2021-02-28T13:29:14.000Z 1301.6 2021-02-28T13:29:19.000Z 1301.6 2021-02-28T13:29:23.000Z 1301.6 2021-02-28T13:29:28.000Z 1301.6 2021-02-28T13:29:30.000Z 1301.6 2021-02-28T13:29:37.000Z 1301.4 2021-02-28T13:29:41.000Z 1301.4 2021-02-28T13:29:42.000Z 1301.4 2021-02-28T13:29:45.000Z 1301.4 2021-02-28T13:29:49.000Z 1301.4 2021-02-28T13:29:51.000Z 1301.2 2021-02-28T13:29:54.000Z 1301.2 2021-02-28T13:29:56.000Z 1300.4 2021-02-28T13:30:01.000Z 1298.8 2021-02-28T13:30:03.000Z 1297.8 2021-02-28T13:30:05.000Z 1296.4 2021-02-28T13:30:07.000Z 1295.8 2021-02-28T13:30:08.000Z 1295.2 2021-02-28T13:30:10.000Z 1294.6 2021-02-28T13:30:12.000Z 1294 2021-02-28T13:30:14.000Z 1293 2021-02-28T13:30:17.000Z 1292.8 2021-02-28T13:30:18.000Z 1291.8 2021-02-28T13:30:21.000Z 1291.4 2021-02-28T13:30:22.000Z 1290.8 2021-02-28T13:30:23.000Z 1289.6 2021-02-28T13:30:25.000Z 1289 2021-02-28T13:30:26.000Z 1288.4 2021-02-28T13:30:27.000Z 1286.8 2021-02-28T13:30:30.000Z 1286.4 2021-02-28T13:30:31.000Z 1285.6 2021-02-28T13:30:33.000Z 1284.6 2021-02-28T13:30:36.000Z 1284.2 2021-02-28T13:30:37.000Z 1283.2 2021-02-28T13:30:39.000Z 1282.2 2021-02-28T13:30:41.000Z 1281 2021-02-28T13:30:43.000Z 1280.2 2021-02-28T13:30:45.000Z 1279.8 2021-02-28T13:30:46.000Z 1279.2 2021-02-28T13:30:56.000Z 1279.2 2021-02-28T13:30:57.000Z 1279.2 2021-02-28T13:31:00.000Z 1278.8 2021-02-28T13:31:05.000Z 1277.4 2021-02-28T13:31:08.000Z 1276 2021-02-28T13:31:10.000Z 1275.4 2021-02-28T13:31:11.000Z 1274.6 2021-02-28T13:31:12.000Z 1273 2021-02-28T13:31:14.000Z 1272 2021-02-28T13:31:16.000Z 1271.4 2021-02-28T13:31:17.000Z 1270.4 2021-02-28T13:31:19.000Z 1269.4 2021-02-28T13:31:21.000Z 1268.8 2021-02-28T13:31:22.000Z 1268 2021-02-28T13:31:23.000Z 1267 2021-02-28T13:31:25.000Z 1265.6 2021-02-28T13:31:27.000Z 1265 2021-02-28T13:31:28.000Z 1264.4 2021-02-28T13:31:29.000Z 1264 2021-02-28T13:31:30.000Z 1263.2 2021-02-28T13:31:31.000Z 1262.6 2021-02-28T13:31:32.000Z 1262 2021-02-28T13:31:33.000Z 1260.2 2021-02-28T13:31:35.000Z 1259.4 2021-02-28T13:31:36.000Z 1258.6 2021-02-28T13:31:37.000Z 1258 2021-02-28T13:31:38.000Z 1257.4 2021-02-28T13:31:39.000Z 1256 2021-02-28T13:31:42.000Z 1254.6 2021-02-28T13:31:44.000Z 1253 2021-02-28T13:31:47.000Z 1251.8 2021-02-28T13:31:50.000Z 1250.4 2021-02-28T13:31:53.000Z 1250 2021-02-28T13:31:54.000Z 1249 2021-02-28T13:31:56.000Z 1248.8 2021-02-28T13:31:57.000Z 1248 2021-02-28T13:31:58.000Z 1247.8 2021-02-28T13:31:59.000Z 1246.6 2021-02-28T13:32:01.000Z 1245.2 2021-02-28T13:32:04.000Z 1244 2021-02-28T13:32:07.000Z 1243 2021-02-28T13:32:09.000Z 1241.8 2021-02-28T13:32:12.000Z 1241.6 2021-02-28T13:32:13.000Z 1241.4 2021-02-28T13:32:17.000Z 1241 2021-02-28T13:32:21.000Z 1240.8 2021-02-28T13:32:22.000Z 1239.8 2021-02-28T13:32:27.000Z 1239.2 2021-02-28T13:32:30.000Z 1238.8 2021-02-28T13:32:33.000Z 1237.8 2021-02-28T13:32:37.000Z 1237.4 2021-02-28T13:32:38.000Z 1236.4 2021-02-28T13:32:42.000Z 1236 2021-02-28T13:32:43.000Z 1235.2 2021-02-28T13:32:45.000Z 1234.2 2021-02-28T13:32:49.000Z 1233 2021-02-28T13:32:52.000Z 1231.8 2021-02-28T13:32:56.000Z 1230.8 2021-02-28T13:33:00.000Z 1230.8 2021-02-28T13:33:01.000Z 1229.8 2021-02-28T13:33:09.000Z 1229.8 2021-02-28T13:33:10.000Z 1228.6 2021-02-28T13:33:15.000Z 1227.4 2021-02-28T13:33:18.000Z 1226.6 2021-02-28T13:33:21.000Z 1226.4 2021-02-28T13:33:25.000Z 1226.2 2021-02-28T13:33:27.000Z 1225.6 2021-02-28T13:33:31.000Z 1225.2 2021-02-28T13:33:33.000Z 1224.2 2021-02-28T13:33:38.000Z 1223.6 2021-02-28T13:33:42.000Z 1223.2 2021-02-28T13:33:46.000Z 1222.4 2021-02-28T13:33:53.000Z 1222.2 2021-02-28T13:34:05.000Z 1222.4 2021-02-28T13:34:08.000Z 1222.8 2021-02-28T13:34:11.000Z 1223.2 2021-02-28T13:34:15.000Z 1224.2 2021-02-28T13:34:22.000Z 1224.4 2021-02-28T13:34:23.000Z 1225.2 2021-02-28T13:34:34.000Z 1225.2 2021-02-28T13:34:38.000Z 1225.8 2021-02-28T13:34:47.000Z 1226 2021-02-28T13:34:49.000Z 1226.4 2021-02-28T13:34:55.000Z 1227.6 2021-02-28T13:35:02.000Z 1227.8 2021-02-28T13:35:03.000Z 1228.8 2021-02-28T13:35:07.000Z 1229.8 2021-02-28T13:35:13.000Z 1230 2021-02-28T13:35:24.000Z 1229.8 2021-02-28T13:35:31.000Z 1230 2021-02-28T13:35:36.000Z 1230.4 2021-02-28T13:35:45.000Z 1231 2021-02-28T13:35:50.000Z 1231.4 2021-02-28T13:35:53.000Z 1231.6 2021-02-28T13:35:58.000Z 1231.6 2021-02-28T13:36:00.000Z 1231.4 2021-02-28T13:36:12.000Z 1231.4 2021-02-28T13:36:21.000Z 1231.4 2021-02-28T13:36:25.000Z 1231.4 2021-02-28T13:36:28.000Z 1231.4 2021-02-28T13:36:37.000Z 1231.4 2021-02-28T13:36:49.000Z 1231.4 2021-02-28T13:36:51.000Z 1231.4 2021-02-28T13:36:54.000Z 1231.4 2021-02-28T13:36:57.000Z 1231.4 2021-02-28T13:37:08.000Z 1231.4 2021-02-28T13:37:17.000Z 1231.4 2021-02-28T13:37:23.000Z 1231.4 2021-02-28T13:37:26.000Z 1231.4 2021-02-28T13:37:28.000Z 1231.4 2021-02-28T13:37:31.000Z 1231.4 2021-02-28T13:37:37.000Z 1231.4 2021-02-28T13:37:43.000Z 1231.4 2021-02-28T13:37:44.000Z 1231.8 2021-02-28T13:37:46.000Z 1232 2021-02-28T13:37:48.000Z 1232.2 2021-02-28T13:37:52.000Z 1232.4 2021-02-28T13:37:53.000Z 1233.2 2021-02-28T13:37:57.000Z 1233.4 2021-02-28T13:37:58.000Z 1233.8 2021-02-28T13:38:00.000Z 1234.4 2021-02-28T13:38:03.000Z 1234.6 2021-02-28T13:38:04.000Z 1235.4 2021-02-28T13:38:08.000Z 1235.8 2021-02-28T13:38:10.000Z 1236.4 2021-02-28T13:38:13.000Z 1236.8 2021-02-28T13:38:14.000Z 1237 2021-02-28T13:38:15.000Z 1237.4 2021-02-28T13:38:16.000Z 1238 2021-02-28T13:38:18.000Z 1238.6 2021-02-28T13:38:20.000Z 1239.2 2021-02-28T13:38:21.000Z 1240.8 2021-02-28T13:38:25.000Z 1241 2021-02-28T13:38:26.000Z 1241.8 2021-02-28T13:38:29.000Z 1243 2021-02-28T13:38:33.000Z 1244 2021-02-28T13:38:38.000Z 1245.2 2021-02-28T13:38:43.000Z 1246.4 2021-02-28T13:38:49.000Z 1246.8 2021-02-28T13:38:51.000Z 1247.6 2021-02-28T13:38:55.000Z 1248.8 2021-02-28T13:39:00.000Z 1249.6 2021-02-28T13:39:03.000Z 1249.8 2021-02-28T13:39:04.000Z 1250.4 2021-02-28T13:39:07.000Z 1251 2021-02-28T13:39:10.000Z 1251.4 2021-02-28T13:39:11.000Z 1252.2 2021-02-28T13:39:17.000Z 1252.2 2021-02-28T13:39:18.000Z 1252.8 2021-02-28T13:39:23.000Z 1252.8 2021-02-28T13:39:25.000Z 1253.4 2021-02-28T13:39:28.000Z 1254.4 2021-02-28T13:39:33.000Z 1254.8 2021-02-28T13:39:34.000Z 1255.6 2021-02-28T13:39:38.000Z 1256.6 2021-02-28T13:39:42.000Z 1257.6 2021-02-28T13:39:48.000Z 1257.8 2021-02-28T13:39:52.000Z 1257.8 2021-02-28T13:40:00.000Z 1257.8 2021-02-28T13:40:06.000Z 1257.8 2021-02-28T13:40:14.000Z 1257.8 2021-02-28T13:40:18.000Z 1257.8 2021-02-28T13:40:20.000Z 1257.8 2021-02-28T13:40:24.000Z 1257.8 2021-02-28T13:40:26.000Z 1257.8 2021-02-28T13:40:27.000Z 1257.8 2021-02-28T13:40:30.000Z 1257.8 2021-02-28T13:40:39.000Z 1258 2021-02-28T13:40:44.000Z 1258.2 2021-02-28T13:40:55.000Z 1258.2 2021-02-28T13:40:58.000Z 1258.2 2021-02-28T13:41:03.000Z 1258.2 2021-02-28T13:41:06.000Z 1258.2 2021-02-28T13:41:10.000Z 1258.2 2021-02-28T13:41:12.000Z 1258.2 2021-02-28T13:41:16.000Z 1258.2 2021-02-28T13:41:17.000Z 1258.2 2021-02-28T13:41:20.000Z 1258.2 2021-02-28T13:41:22.000Z 1257.4 2021-02-28T13:41:27.000Z 1257.4 2021-02-28T13:41:28.000Z 1257.4 2021-02-28T13:41:32.000Z 1257.6 2021-02-28T13:41:35.000Z 1257.8 2021-02-28T13:41:37.000Z 1258.4 2021-02-28T13:41:39.000Z 1259 2021-02-28T13:41:42.000Z 1259.4 2021-02-28T13:41:44.000Z 1259.6 2021-02-28T13:41:45.000Z 1260.4 2021-02-28T13:41:49.000Z 1260.8 2021-02-28T13:41:51.000Z 1261.8 2021-02-28T13:41:56.000Z 1261.8 2021-02-28T13:41:57.000Z 1263 2021-02-28T13:42:03.000Z 1263.6 2021-02-28T13:42:07.000Z 1264 2021-02-28T13:42:09.000Z 1265.2 2021-02-28T13:42:15.000Z 1265.6 2021-02-28T13:42:18.000Z 1266.4 2021-02-28T13:42:21.000Z 1267.2 2021-02-28T13:42:25.000Z 1267.6 2021-02-28T13:42:26.000Z 1268.6 2021-02-28T13:42:29.000Z 1268.8 2021-02-28T13:42:30.000Z 1269.8 2021-02-28T13:42:33.000Z 1270.6 2021-02-28T13:42:37.000Z 1271 2021-02-28T13:42:39.000Z 1271.8 2021-02-28T13:42:41.000Z 1273 2021-02-28T13:42:45.000Z 1273.6 2021-02-28T13:42:47.000Z 1274 2021-02-28T13:42:57.000Z 1274.2 2021-02-28T13:43:03.000Z 1274.4 2021-02-28T13:43:10.000Z 1274.4 2021-02-28T13:43:15.000Z 1274.4 2021-02-28T13:43:17.000Z 1274.6 2021-02-28T13:43:22.000Z 1274.6 2021-02-28T13:43:25.000Z 1275 2021-02-28T13:43:30.000Z 1275.4 2021-02-28T13:43:34.000Z 1276.2 2021-02-28T13:43:40.000Z 1276.2 2021-02-28T13:43:42.000Z 1276.8 2021-02-28T13:43:49.000Z 1276.8 2021-02-28T13:43:50.000Z 1277.2 2021-02-28T13:43:53.000Z 1277.4 2021-02-28T13:44:01.000Z 1278 2021-02-28T13:44:10.000Z 1278.4 2021-02-28T13:44:11.000Z 1279.4 2021-02-28T13:44:18.000Z 1279.6 2021-02-28T13:44:19.000Z 1280.4 2021-02-28T13:44:24.000Z 1281.4 2021-02-28T13:44:30.000Z 1282 2021-02-28T13:44:35.000Z 1282.2 2021-02-28T13:44:37.000Z 1282.6 2021-02-28T13:44:39.000Z 1282.8 2021-02-28T13:44:43.000Z 1283 2021-02-28T13:44:50.000Z 1283 2021-02-28T13:44:58.000Z 1283 2021-02-28T13:44:59.000Z 1283.6 2021-02-28T13:45:05.000Z 1283.8 2021-02-28T13:45:06.000Z 1284.8 2021-02-28T13:45:13.000Z 1285 2021-02-28T13:45:15.000Z 1286 2021-02-28T13:45:20.000Z 1286.8 2021-02-28T13:45:24.000Z 1287 2021-02-28T13:45:25.000Z 1288 2021-02-28T13:45:30.000Z 1288.2 2021-02-28T13:45:31.000Z 1288.4 2021-02-28T13:45:32.000Z 1289.2 2021-02-28T13:45:36.000Z 1290 2021-02-28T13:45:40.000Z 1290.4 2021-02-28T13:45:42.000Z 1291.2 2021-02-28T13:45:47.000Z 1291.4 2021-02-28T13:45:49.000Z 1291.4 2021-02-28T13:45:55.000Z 1291.4 2021-02-28T13:46:02.000Z 1291.4 2021-02-28T13:46:03.000Z 1291.6 2021-02-28T13:46:04.000Z 1291.6 2021-02-28T13:46:06.000Z 1292 2021-02-28T13:46:09.000Z 1292.6 2021-02-28T13:46:12.000Z 1293.6 2021-02-28T13:46:16.000Z 1294.4 2021-02-28T13:46:18.000Z 1294.8 2021-02-28T13:46:19.000Z 1295.8 2021-02-28T13:46:24.000Z 1296 2021-02-28T13:46:25.000Z 1296.8 2021-02-28T13:46:28.000Z 1298 2021-02-28T13:46:33.000Z 1298.2 2021-02-28T13:46:34.000Z 1299 2021-02-28T13:46:38.000Z 1300 2021-02-28T13:46:42.000Z 1300.2 2021-02-28T13:46:43.000Z 1300.6 2021-02-28T13:46:45.000Z 1301.4 2021-02-28T13:46:48.000Z 1301.8 2021-02-28T13:46:49.000Z 1302.6 2021-02-28T13:46:52.000Z 1303.6 2021-02-28T13:46:57.000Z 1304.4 2021-02-28T13:47:04.000Z 1304.6 2021-02-28T13:47:05.000Z 1305.6 2021-02-28T13:47:14.000Z 1305.8 2021-02-28T13:47:15.000Z 1306.8 2021-02-28T13:47:19.000Z 1308 2021-02-28T13:47:23.000Z 1309 2021-02-28T13:47:27.000Z 1309 2021-02-28T13:47:28.000Z 1310.2 2021-02-28T13:47:37.000Z 1310.6 2021-02-28T13:47:44.000Z 1310.8 2021-02-28T13:47:46.000Z 1311 2021-02-28T13:47:53.000Z 1311.2 2021-02-28T13:47:55.000Z 1311.2 2021-02-28T13:47:56.000Z 1312 2021-02-28T13:48:01.000Z 1312.4 2021-02-28T13:48:03.000Z 1313.4 2021-02-28T13:48:06.000Z 1314.4 2021-02-28T13:48:10.000Z 1314.6 2021-02-28T13:48:11.000Z 1315.4 2021-02-28T13:48:16.000Z 1315.6 2021-02-28T13:48:17.000Z 1316.6 2021-02-28T13:48:24.000Z 1317.6 2021-02-28T13:48:29.000Z 1318.8 2021-02-28T13:48:34.000Z 1319.8 2021-02-28T13:48:38.000Z 1321 2021-02-28T13:48:42.000Z 1321.8 2021-02-28T13:48:46.000Z 1322 2021-02-28T13:48:47.000Z 1323.2 2021-02-28T13:48:51.000Z 1323.6 2021-02-28T13:48:52.000Z 1324.4 2021-02-28T13:48:55.000Z 1325.6 2021-02-28T13:49:03.000Z 1325.8 2021-02-28T13:49:04.000Z 1326.6 2021-02-28T13:49:09.000Z 1327 2021-02-28T13:49:12.000Z 1327.8 2021-02-28T13:49:16.000Z 1329 2021-02-28T13:49:20.000Z 1329.4 2021-02-28T13:49:22.000Z 1329.8 2021-02-28T13:49:24.000Z 1330 2021-02-28T13:49:26.000Z 1330.8 2021-02-28T13:49:30.000Z 1331.2 2021-02-28T13:49:33.000Z 1331.2 2021-02-28T13:49:34.000Z 1331.2 2021-02-28T13:49:36.000Z 1331.6 2021-02-28T13:49:42.000Z 1332.2 2021-02-28T13:49:46.000Z 1333 2021-02-28T13:49:51.000Z 1333.2 2021-02-28T13:49:52.000Z 1334.4 2021-02-28T13:49:58.000Z 1334.6 2021-02-28T13:50:01.000Z 1335.4 2021-02-28T13:50:04.000Z 1336.4 2021-02-28T13:50:08.000Z 1337.6 2021-02-28T13:50:12.000Z 1338.8 2021-02-28T13:50:16.000Z 1339.4 2021-02-28T13:50:18.000Z 1340 2021-02-28T13:50:20.000Z 1340.2 2021-02-28T13:50:21.000Z 1340.6 2021-02-28T13:50:23.000Z 1341 2021-02-28T13:50:25.000Z 1341 2021-02-28T13:50:26.000Z 1341 2021-02-28T13:50:27.000Z 1341.6 2021-02-28T13:50:35.000Z 1342 2021-02-28T13:50:37.000Z 1342.4 2021-02-28T13:50:42.000Z 1343 2021-02-28T13:50:45.000Z 1344.2 2021-02-28T13:50:51.000Z 1344.4 2021-02-28T13:50:52.000Z 1345.2 2021-02-28T13:50:56.000Z 1346.4 2021-02-28T13:51:00.000Z 1347.4 2021-02-28T13:51:04.000Z 1347.8 2021-02-28T13:51:09.000Z 1348.2 2021-02-28T13:51:13.000Z 1349.4 2021-02-28T13:51:20.000Z 1349.6 2021-02-28T13:51:21.000Z 1350.2 2021-02-28T13:51:34.000Z 1350 2021-02-28T13:51:43.000Z 1350.2 2021-02-28T13:51:46.000Z 1350.2 2021-02-28T13:51:52.000Z 1350.2 2021-02-28T13:51:58.000Z 1350.2 2021-02-28T13:52:07.000Z 1350.4 2021-02-28T13:52:11.000Z 1350.2 2021-02-28T13:52:16.000Z 1350.2 2021-02-28T13:52:20.000Z 1350 2021-02-28T13:52:24.000Z 1350 2021-02-28T13:52:27.000Z 1350.4 2021-02-28T13:52:39.000Z 1350.2 2021-02-28T13:52:45.000Z 1350.2 2021-02-28T13:52:51.000Z 1350.2 2021-02-28T13:53:00.000Z 1350.4 2021-02-28T13:53:03.000Z 1351.4 2021-02-28T13:53:07.000Z 1352.2 2021-02-28T13:53:10.000Z 1352.4 2021-02-28T13:53:11.000Z 1352.8 2021-02-28T13:53:12.000Z 1353.6 2021-02-28T13:53:15.000Z 1354.6 2021-02-28T13:53:18.000Z 1355.6 2021-02-28T13:53:23.000Z 1355.8 2021-02-28T13:53:24.000Z 1356.8 2021-02-28T13:53:27.000Z 1358 2021-02-28T13:53:32.000Z 1358.6 2021-02-28T13:53:35.000Z 1358.8 2021-02-28T13:53:36.000Z 1360 2021-02-28T13:53:42.000Z 1361 2021-02-28T13:53:45.000Z 1361.2 2021-02-28T13:53:46.000Z 1362.2 2021-02-28T13:53:51.000Z 1362.6 2021-02-28T13:53:53.000Z 1363.4 2021-02-28T13:53:57.000Z 1363.8 2021-02-28T13:54:00.000Z 1364 2021-02-28T13:54:02.000Z 1364.4 2021-02-28T13:54:05.000Z 1364.4 2021-02-28T13:54:06.000Z 1364.4 2021-02-28T13:54:11.000Z 1364.6 2021-02-28T13:54:17.000Z 1364.6 2021-02-28T13:54:20.000Z 1365.4 2021-02-28T13:54:27.000Z 1365.6 2021-02-28T13:54:28.000Z 1366.8 2021-02-28T13:54:33.000Z 1367.8 2021-02-28T13:54:39.000Z 1367.8 2021-02-28T13:54:40.000Z 1368.2 2021-02-28T13:54:43.000Z 1368.6 2021-02-28T13:54:45.000Z 1369 2021-02-28T13:54:47.000Z 1370.4 2021-02-28T13:54:51.000Z 1371.2 2021-02-28T13:54:53.000Z 1371.6 2021-02-28T13:54:54.000Z 1372.8 2021-02-28T13:54:56.000Z 1373.8 2021-02-28T13:55:00.000Z 1374.4 2021-02-28T13:55:04.000Z 1374.8 2021-02-28T13:55:08.000Z 1375.6 2021-02-28T13:55:13.000Z 1375.8 2021-02-28T13:55:14.000Z 1377 2021-02-28T13:55:20.000Z 1377.6 2021-02-28T13:55:22.000Z 1378 2021-02-28T13:55:24.000Z 1379.4 2021-02-28T13:55:28.000Z 1380.4 2021-02-28T13:55:31.000Z 1381.6 2021-02-28T13:55:35.000Z 1382.8 2021-02-28T13:55:39.000Z 1383.4 2021-02-28T13:55:42.000Z 1384 2021-02-28T13:55:44.000Z 1385 2021-02-28T13:55:52.000Z 1385 2021-02-28T13:55:53.000Z 1386 2021-02-28T13:56:01.000Z 1386.4 2021-02-28T13:56:03.000Z 1387.2 2021-02-28T13:56:09.000Z 1387.8 2021-02-28T13:56:14.000Z 1388.2 2021-02-28T13:56:17.000Z 1388.8 2021-02-28T13:56:23.000Z 1389 2021-02-28T13:56:29.000Z 1389 2021-02-28T13:56:30.000Z 1390 2021-02-28T13:56:36.000Z 1390.8 2021-02-28T13:56:39.000Z 1391.2 2021-02-28T13:56:41.000Z 1392.4 2021-02-28T13:56:47.000Z 1392.6 2021-02-28T13:56:49.000Z 1393.2 2021-02-28T13:56:54.000Z 1394.2 2021-02-28T13:57:00.000Z 1394.2 2021-02-28T13:57:01.000Z 1395 2021-02-28T13:57:08.000Z 1395.4 2021-02-28T13:57:12.000Z 1395.6 2021-02-28T13:57:14.000Z 1395.6 2021-02-28T13:57:15.000Z 1396.2 2021-02-28T13:57:19.000Z 1396.4 2021-02-28T13:57:21.000Z 1397.2 2021-02-28T13:57:27.000Z 1397.6 2021-02-28T13:57:29.000Z 1398.4 2021-02-28T13:57:34.000Z 1398.8 2021-02-28T13:57:36.000Z 1399.4 2021-02-28T13:57:39.000Z 1400.6 2021-02-28T13:57:44.000Z 1401 2021-02-28T13:57:45.000Z 1401.8 2021-02-28T13:57:49.000Z 1402.6 2021-02-28T13:57:52.000Z 1403 2021-02-28T13:57:53.000Z 1404 2021-02-28T13:57:58.000Z 1404.6 2021-02-28T13:58:02.000Z 1405.2 2021-02-28T13:58:05.000Z 1406.2 2021-02-28T13:58:10.000Z 1407 2021-02-28T13:58:13.000Z 1407.4 2021-02-28T13:58:15.000Z 1408.6 2021-02-28T13:58:20.000Z 1409.2 2021-02-28T13:58:23.000Z 1409.4 2021-02-28T13:58:24.000Z 1409.6 2021-02-28T13:58:25.000Z 1410 2021-02-28T13:58:27.000Z 1410.8 2021-02-28T13:58:31.000Z 1411 2021-02-28T13:58:32.000Z 1411.8 2021-02-28T13:58:35.000Z 1413 2021-02-28T13:58:38.000Z 1414 2021-02-28T13:58:41.000Z 1415.2 2021-02-28T13:58:45.000Z 1416.2 2021-02-28T13:58:48.000Z 1416.4 2021-02-28T13:58:49.000Z 1417.2 2021-02-28T13:58:52.000Z 1418.2 2021-02-28T13:58:56.000Z 1418.4 2021-02-28T13:58:57.000Z 1419.4 2021-02-28T13:59:01.000Z 1419.6 2021-02-28T13:59:02.000Z 1420.4 2021-02-28T13:59:07.000Z 1420.6 2021-02-28T13:59:09.000Z 1420.6 2021-02-28T13:59:14.000Z 1420.6 2021-02-28T13:59:17.000Z 1420.6 2021-02-28T13:59:18.000Z 1420.6 2021-02-28T13:59:21.000Z 1420.6 2021-02-28T13:59:23.000Z 1420.6 2021-02-28T13:59:27.000Z 1420.6 2021-02-28T13:59:31.000Z 1420.6 2021-02-28T13:59:32.000Z 1420.8 2021-02-28T13:59:37.000Z 1420.8 2021-02-28T13:59:38.000Z 1420.8 2021-02-28T13:59:43.000Z 1420.8 2021-02-28T13:59:45.000Z 1420.8 2021-02-28T13:59:51.000Z 1421 2021-02-28T14:00:00.000Z 1421 2021-02-28T14:00:06.000Z 1421 2021-02-28T14:00:10.000Z 1421 2021-02-28T14:00:12.000Z 1421 2021-02-28T14:00:19.000Z 1421 2021-02-28T14:00:21.000Z 1421.2 2021-02-28T14:00:27.000Z 1421.2 2021-02-28T14:00:28.000Z 1421 2021-02-28T14:00:33.000Z 1421 2021-02-28T14:00:34.000Z 1421 2021-02-28T14:00:37.000Z 1420.8 2021-02-28T14:00:38.000Z 1420.6 2021-02-28T14:00:39.000Z 1420.4 2021-02-28T14:00:43.000Z 1420.4 2021-02-28T14:00:44.000Z 1420.4 2021-02-28T14:00:45.000Z 1420.4 2021-02-28T14:00:49.000Z 1420.4 2021-02-28T14:00:50.000Z 1420.6 2021-02-28T14:00:56.000Z 1420.6 2021-02-28T14:00:57.000Z 1420.8 2021-02-28T14:01:01.000Z 1420.8 2021-02-28T14:01:02.000Z 1420.8 2021-02-28T14:01:07.000Z 1419.8 2021-02-28T14:01:12.000Z 1419.6 2021-02-28T14:01:13.000Z 1419.2 2021-02-28T14:01:14.000Z 1418.2 2021-02-28T14:01:18.000Z 1417.6 2021-02-28T14:01:20.000Z 1417.4 2021-02-28T14:01:24.000Z 1417.4 2021-02-28T14:01:26.000Z 1417.4 2021-02-28T14:01:29.000Z 1417.4 2021-02-28T14:01:30.000Z 1418 2021-02-28T14:01:36.000Z 1419 2021-02-28T14:01:41.000Z 1419.8 2021-02-28T14:01:46.000Z 1420 2021-02-28T14:01:47.000Z 1420.2 2021-02-28T14:01:48.000Z 1420.8 2021-02-28T14:01:52.000Z 1421.2 2021-02-28T14:01:55.000Z 1421.2 2021-02-28T14:01:56.000Z 1421.8 2021-02-28T14:02:01.000Z 1422.2 2021-02-28T14:02:03.000Z 1422.4 2021-02-28T14:02:04.000Z 1423.2 2021-02-28T14:02:09.000Z 1424.2 2021-02-28T14:02:13.000Z 1424.4 2021-02-28T14:02:14.000Z 1425.2 2021-02-28T14:02:18.000Z 1425.4 2021-02-28T14:02:19.000Z 1425.8 2021-02-28T14:02:21.000Z 1426.4 2021-02-28T14:02:24.000Z 1427.6 2021-02-28T14:02:28.000Z 1428.8 2021-02-28T14:02:35.000Z 1429.2 2021-02-28T14:02:37.000Z 1429.8 2021-02-28T14:02:40.000Z 1430.8 2021-02-28T14:02:45.000Z 1431 2021-02-28T14:02:46.000Z 1432 2021-02-28T14:02:51.000Z 1432.6 2021-02-28T14:02:53.000Z 1433.4 2021-02-28T14:02:56.000Z 1434.4 2021-02-28T14:03:00.000Z 1434.6 2021-02-28T14:03:01.000Z 1435.2 2021-02-28T14:03:06.000Z 1436.4 2021-02-28T14:03:13.000Z 1437.6 2021-02-28T14:03:18.000Z 1437.8 2021-02-28T14:03:20.000Z 1438.2 2021-02-28T14:03:23.000Z 1438.6 2021-02-28T14:03:25.000Z 1439 2021-02-28T14:03:26.000Z 1439.8 2021-02-28T14:03:29.000Z 1440.4 2021-02-28T14:03:32.000Z 1440.8 2021-02-28T14:03:35.000Z 1441 2021-02-28T14:03:37.000Z 1441 2021-02-28T14:03:42.000Z 1439.4 2021-02-28T14:03:47.000Z 1438.4 2021-02-28T14:03:49.000Z 1438 2021-02-28T14:03:50.000Z 1436.8 2021-02-28T14:03:53.000Z 1436.4 2021-02-28T14:03:58.000Z 1436.4 2021-02-28T14:04:00.000Z 1436.4 2021-02-28T14:04:05.000Z 1436.4 2021-02-28T14:04:11.000Z 1436.4 2021-02-28T14:04:19.000Z 1436.4 2021-02-28T14:04:24.000Z 1436.4 2021-02-28T14:04:30.000Z 1436.4 2021-02-28T14:04:37.000Z 1436.4 2021-02-28T14:04:47.000Z 1436.4 2021-02-28T14:05:01.000Z 1436.4 2021-02-28T14:05:03.000Z 1436.4 2021-02-28T14:05:04.000Z 1436.4 2021-02-28T14:05:07.000Z 1436.4 2021-02-28T14:05:09.000Z 1436.2 2021-02-28T14:05:12.000Z 1435.6 2021-02-28T14:05:14.000Z 1435 2021-02-28T14:05:15.000Z 1433.8 2021-02-28T14:05:17.000Z 1432 2021-02-28T14:05:19.000Z 1430 2021-02-28T14:05:21.000Z 1428.4 2021-02-28T14:05:23.000Z 1427 2021-02-28T14:05:25.000Z 1425.6 2021-02-28T14:05:28.000Z 1425 2021-02-28T14:05:29.000Z 1424.2 2021-02-28T14:05:31.000Z 1423.2 2021-02-28T14:05:33.000Z 1421.8 2021-02-28T14:05:36.000Z 1421.6 2021-02-28T14:05:43.000Z 1421.6 2021-02-28T14:05:46.000Z 1421.4 2021-02-28T14:05:51.000Z 1420.4 2021-02-28T14:05:54.000Z 1419.8 2021-02-28T14:05:55.000Z 1418.8 2021-02-28T14:05:56.000Z 1417.8 2021-02-28T14:05:57.000Z 1417 2021-02-28T14:05:58.000Z 1416 2021-02-28T14:05:59.000Z 1414.8 2021-02-28T14:06:00.000Z 1413.4 2021-02-28T14:06:01.000Z 1411.6 2021-02-28T14:06:02.000Z 1409.8 2021-02-28T14:06:03.000Z 1408.4 2021-02-28T14:06:05.000Z 1407.8 2021-02-28T14:06:08.000Z 1407.8 2021-02-28T14:06:11.000Z 1407.8 2021-02-28T14:06:14.000Z 1408.8 2021-02-28T14:06:18.000Z 1409.2 2021-02-28T14:06:20.000Z 1409.6 2021-02-28T14:06:21.000Z 1410.4 2021-02-28T14:06:25.000Z 1410.8 2021-02-28T14:06:26.000Z 1411.6 2021-02-28T14:06:29.000Z 1411.8 2021-02-28T14:06:30.000Z 1412.2 2021-02-28T14:06:31.000Z 1413.2 2021-02-28T14:06:35.000Z 1414.2 2021-02-28T14:06:38.000Z 1414.4 2021-02-28T14:06:39.000Z 1415.6 2021-02-28T14:06:43.000Z 1416 2021-02-28T14:06:45.000Z 1416.6 2021-02-28T14:06:47.000Z 1417.8 2021-02-28T14:06:52.000Z 1418 2021-02-28T14:06:53.000Z 1418.4 2021-02-28T14:06:55.000Z 1419 2021-02-28T14:06:57.000Z 1420.4 2021-02-28T14:07:01.000Z 1420.8 2021-02-28T14:07:03.000Z 1421.4 2021-02-28T14:07:05.000Z 1422.4 2021-02-28T14:07:10.000Z 1423.6 2021-02-28T14:07:14.000Z 1424.6 2021-02-28T14:07:19.000Z 1425.4 2021-02-28T14:07:23.000Z 1425.8 2021-02-28T14:07:25.000Z 1426.6 2021-02-28T14:07:27.000Z 1427.6 2021-02-28T14:07:32.000Z 1428.4 2021-02-28T14:07:35.000Z 1428.6 2021-02-28T14:07:36.000Z 1429.6 2021-02-28T14:07:42.000Z 1430.6 2021-02-28T14:07:47.000Z 1430.8 2021-02-28T14:07:48.000Z 1431.8 2021-02-28T14:07:53.000Z 1433 2021-02-28T14:07:59.000Z 1433.8 2021-02-28T14:08:05.000Z 1435 2021-02-28T14:08:11.000Z 1436.4 2021-02-28T14:08:16.000Z 1437 2021-02-28T14:08:19.000Z 1437.2 2021-02-28T14:08:21.000Z 1437.4 2021-02-28T14:08:22.000Z 1438.2 2021-02-28T14:08:26.000Z 1438.4 2021-02-28T14:08:27.000Z 1439.6 2021-02-28T14:08:33.000Z 1440 2021-02-28T14:08:35.000Z 1440.6 2021-02-28T14:08:38.000Z 1441.6 2021-02-28T14:08:43.000Z 1443 2021-02-28T14:08:49.000Z 1443.2 2021-02-28T14:08:50.000Z 1444.2 2021-02-28T14:08:54.000Z 1445.2 2021-02-28T14:08:59.000Z 1445.8 2021-02-28T14:09:01.000Z 1446.2 2021-02-28T14:09:03.000Z 1447.2 2021-02-28T14:09:08.000Z 1447.8 2021-02-28T14:09:10.000Z 1448.4 2021-02-28T14:09:14.000Z 1449.4 2021-02-28T14:09:19.000Z 1449.6 2021-02-28T14:09:20.000Z 1450.6 2021-02-28T14:09:25.000Z 1451.4 2021-02-28T14:09:28.000Z 1451.6 2021-02-28T14:09:30.000Z 1452.8 2021-02-28T14:09:35.000Z 1453 2021-02-28T14:09:36.000Z 1453.8 2021-02-28T14:09:41.000Z 1455 2021-02-28T14:09:45.000Z 1456 2021-02-28T14:09:49.000Z 1456.8 2021-02-28T14:09:52.000Z 1457 2021-02-28T14:09:54.000Z 1458.4 2021-02-28T14:09:57.000Z 1458.6 2021-02-28T14:09:58.000Z 1459.4 2021-02-28T14:10:01.000Z 1460.2 2021-02-28T14:10:05.000Z 1460.4 2021-02-28T14:10:06.000Z 1461.4 2021-02-28T14:10:11.000Z 1462 2021-02-28T14:10:13.000Z 1462.6 2021-02-28T14:10:16.000Z 1462.8 2021-02-28T14:10:17.000Z 1463.4 2021-02-28T14:10:21.000Z 1463.6 2021-02-28T14:10:23.000Z 1464.4 2021-02-28T14:10:28.000Z 1464.8 2021-02-28T14:10:30.000Z 1465.6 2021-02-28T14:10:33.000Z 1465.8 2021-02-28T14:10:35.000Z 1466 2021-02-28T14:10:36.000Z 1466.8 2021-02-28T14:10:41.000Z 1467.2 2021-02-28T14:10:42.000Z 1468.2 2021-02-28T14:10:46.000Z 1469 2021-02-28T14:10:50.000Z 1469.4 2021-02-28T14:10:52.000Z 1469.4 2021-02-28T14:10:53.000Z 1469.8 2021-02-28T14:10:56.000Z 1470 2021-02-28T14:11:01.000Z 1470.2 2021-02-28T14:11:04.000Z 1470.2 2021-02-28T14:11:07.000Z 1470.2 2021-02-28T14:11:08.000Z 1470.4 2021-02-28T14:11:12.000Z 1470.4 2021-02-28T14:11:13.000Z 1470.4 2021-02-28T14:11:19.000Z 1470.4 2021-02-28T14:11:24.000Z 1470.4 2021-02-28T14:11:27.000Z 1470.4 2021-02-28T14:11:33.000Z 1470 2021-02-28T14:11:41.000Z 1470 2021-02-28T14:11:43.000Z 1470 2021-02-28T14:11:47.000Z 1470.2 2021-02-28T14:11:55.000Z 1470.2 2021-02-28T14:12:03.000Z 1470.4 2021-02-28T14:12:12.000Z 1470.2 2021-02-28T14:12:33.000Z 1470.2 2021-02-28T14:12:40.000Z 1470.2 2021-02-28T14:12:48.000Z 1469.8 2021-02-28T14:13:02.000Z 1470.4 2021-02-28T14:13:18.000Z 1470.4 2021-02-28T14:13:28.000Z 1470.4 2021-02-28T14:13:33.000Z 1470.4 2021-02-28T14:13:34.000Z 1470.4 2021-02-28T14:13:38.000Z 1470.4 2021-02-28T14:13:39.000Z 1470 2021-02-28T14:13:42.000Z 1469.8 2021-02-28T14:13:43.000Z 1469.6 2021-02-28T14:13:44.000Z 1469 2021-02-28T14:13:47.000Z 1468.6 2021-02-28T14:13:49.000Z 1468.4 2021-02-28T14:13:50.000Z 1468.2 2021-02-28T14:13:51.000Z 1467.6 2021-02-28T14:13:55.000Z 1467.2 2021-02-28T14:13:57.000Z 1467 2021-02-28T14:14:05.000Z 1467 2021-02-28T14:14:07.000Z 1466.8 2021-02-28T14:14:13.000Z 1466.8 2021-02-28T14:14:19.000Z 1467 2021-02-28T14:14:33.000Z 1467 2021-02-28T14:14:38.000Z 1466.8 2021-02-28T14:14:41.000Z 1466.8 2021-02-28T14:14:44.000Z 1466.8 2021-02-28T14:14:45.000Z 1466.8 2021-02-28T14:14:47.000Z 1467 2021-02-28T14:14:50.000Z 1467.4 2021-02-28T14:14:54.000Z 1467.6 2021-02-28T14:14:56.000Z 1467.6 2021-02-28T14:15:00.000Z 1468 2021-02-28T14:15:03.000Z 1468.8 2021-02-28T14:15:07.000Z 1469.4 2021-02-28T14:15:11.000Z 1469.6 2021-02-28T14:15:12.000Z 1469.6 2021-02-28T14:15:13.000Z 1469.8 2021-02-28T14:15:14.000Z 1470 2021-02-28T14:15:16.000Z 1470.4 2021-02-28T14:15:19.000Z 1471 2021-02-28T14:15:23.000Z 1471.4 2021-02-28T14:15:29.000Z 1471.8 2021-02-28T14:15:31.000Z 1472.6 2021-02-28T14:15:37.000Z 1472.8 2021-02-28T14:15:38.000Z 1473.6 2021-02-28T14:15:43.000Z 1474 2021-02-28T14:15:46.000Z 1474.2 2021-02-28T14:15:50.000Z 1474.8 2021-02-28T14:15:55.000Z 1475 2021-02-28T14:15:56.000Z 1475.8 2021-02-28T14:16:00.000Z 1476.4 2021-02-28T14:16:03.000Z 1476.4 2021-02-28T14:16:04.000Z 1477 2021-02-28T14:16:08.000Z 1477.4 2021-02-28T14:16:13.000Z 1478 2021-02-28T14:16:18.000Z 1478.2 2021-02-28T14:16:22.000Z 1479 2021-02-28T14:16:31.000Z 1479.4 2021-02-28T14:16:38.000Z 1479.8 2021-02-28T14:16:42.000Z 1480.2 2021-02-28T14:16:46.000Z 1480.8 2021-02-28T14:16:50.000Z 1481.6 2021-02-28T14:16:56.000Z 1481.8 2021-02-28T14:17:00.000Z 1482.2 2021-02-28T14:17:03.000Z 1483 2021-02-28T14:17:07.000Z 1483.4 2021-02-28T14:17:10.000Z 1484 2021-02-28T14:17:14.000Z 1484.2 2021-02-28T14:17:16.000Z 1484.8 2021-02-28T14:17:22.000Z 1485 2021-02-28T14:17:29.000Z 1485 2021-02-28T14:17:31.000Z 1484.8 2021-02-28T14:17:44.000Z 1484.4 2021-02-28T14:17:54.000Z 1484.2 2021-02-28T14:18:00.000Z 1484.2 2021-02-28T14:18:08.000Z 1484.2 2021-02-28T14:18:12.000Z 1484.2 2021-02-28T14:18:13.000Z 1484.2 2021-02-28T14:18:16.000Z 1484.4 2021-02-28T14:18:27.000Z 1484.4 2021-02-28T14:18:39.000Z 1484 2021-02-28T14:18:48.000Z 1484 2021-02-28T14:19:00.000Z 1484 2021-02-28T14:19:15.000Z 1484 2021-02-28T14:19:20.000Z 1484 2021-02-28T14:19:23.000Z 1483.8 2021-02-28T14:19:55.000Z 1483.8 2021-02-28T14:19:58.000Z 1483.8 2021-02-28T14:20:02.000Z 1483.8 2021-02-28T14:20:04.000Z 1484.2 2021-02-28T14:20:22.000Z 1484.2 2021-02-28T14:20:41.000Z 1484 2021-02-28T14:21:00.000Z 1484 2021-02-28T14:21:21.000Z 1484 2021-02-28T14:21:23.000Z 1484 2021-02-28T14:21:31.000Z 1484 2021-02-28T14:21:33.000Z 1484 2021-02-28T14:21:36.000Z 1483.8 2021-02-28T14:21:48.000Z 1483.8 2021-02-28T14:22:00.000Z 1483.8 2021-02-28T14:22:08.000Z 1483.8 2021-02-28T14:22:14.000Z 1483.8 2021-02-28T14:22:21.000Z 1483.8 2021-02-28T14:22:37.000Z 1483.8 2021-02-28T14:22:42.000Z 1483.8 2021-02-28T14:22:52.000Z 1484 2021-02-28T14:23:05.000Z 1483.8 2021-02-28T14:23:15.000Z 1484 2021-02-28T14:23:34.000Z 1484 2021-02-28T14:23:38.000Z 1484 2021-02-28T14:23:48.000Z 1483.8 2021-02-28T14:24:20.000Z 1484 2021-02-28T14:25:13.000Z 1484 2021-02-28T14:25:42.000Z 1484 2021-02-28T14:25:44.000Z 1484 2021-02-28T14:25:49.000Z 1484 2021-02-28T14:25:53.000Z 1484 2021-02-28T14:25:54.000Z 1484 2021-02-28T14:25:59.000Z 1484 2021-02-28T14:26:02.000Z 1484.2 2021-02-28T14:26:33.000Z 1484.2 2021-02-28T14:26:41.000Z 1484.2 2021-02-28T14:26:42.000Z 1484 2021-02-28T14:26:54.000Z 1484 2021-02-28T14:27:28.000Z 1484 2021-02-28T14:27:38.000Z 1484.2 2021-02-28T14:27:52.000Z 1484.2 2021-02-28T14:27:55.000Z 1484.2 2021-02-28T14:27:59.000Z 1484.4 2021-02-28T14:28:01.000Z 1484.8 2021-02-28T14:28:05.000Z 1484.8 2021-02-28T14:28:09.000Z 1484.8 2021-02-28T14:28:13.000Z 1484.8 2021-02-28T14:28:17.000Z 1484.6 2021-02-28T14:28:19.000Z 1484.4 2021-02-28T14:28:21.000Z 1484.2 2021-02-28T14:28:23.000Z 1483.8 2021-02-28T14:28:26.000Z 1483.8 2021-02-28T14:28:27.000Z 1483.4 2021-02-28T14:28:28.000Z 1483 2021-02-28T14:28:29.000Z 1481.6 2021-02-28T14:28:32.000Z 1481.2 2021-02-28T14:28:33.000Z 1480.2 2021-02-28T14:28:35.000Z 1479.4 2021-02-28T14:28:38.000Z 1479.2 2021-02-28T14:28:39.000Z 1478.4 2021-02-28T14:28:41.000Z 1478.2 2021-02-28T14:28:42.000Z 1477.8 2021-02-28T14:28:43.000Z 1476.6 2021-02-28T14:28:45.000Z 1475.8 2021-02-28T14:28:46.000Z 1475.2 2021-02-28T14:28:47.000Z 1473.6 2021-02-28T14:28:50.000Z 1472.6 2021-02-28T14:28:52.000Z 1471.2 2021-02-28T14:28:55.000Z 1470.6 2021-02-28T14:28:57.000Z 1470.2 2021-02-28T14:29:00.000Z 1469.6 2021-02-28T14:29:02.000Z 1469 2021-02-28T14:29:04.000Z 1468.2 2021-02-28T14:29:08.000Z 1468 2021-02-28T14:29:11.000Z 1468 2021-02-28T14:29:18.000Z 1467.8 2021-02-28T14:29:19.000Z 1467.8 2021-02-28T14:29:23.000Z 1467.6 2021-02-28T14:29:26.000Z 1466.4 2021-02-28T14:29:29.000Z 1465.6 2021-02-28T14:29:30.000Z 1464.8 2021-02-28T14:29:31.000Z 1463.4 2021-02-28T14:29:33.000Z 1462.4 2021-02-28T14:29:34.000Z 1461.6 2021-02-28T14:29:35.000Z 1459.6 2021-02-28T14:29:37.000Z 1458 2021-02-28T14:29:39.000Z 1457 2021-02-28T14:29:40.000Z 1456.2 2021-02-28T14:29:41.000Z 1455 2021-02-28T14:29:43.000Z 1454.4 2021-02-28T14:29:44.000Z 1454 2021-02-28T14:29:45.000Z 1452.8 2021-02-28T14:29:47.000Z 1450.8 2021-02-28T14:29:49.000Z 1449 2021-02-28T14:29:51.000Z 1447.4 2021-02-28T14:29:53.000Z 1445.6 2021-02-28T14:29:55.000Z 1444.4 2021-02-28T14:29:56.000Z 1443.2 2021-02-28T14:29:57.000Z 1442 2021-02-28T14:29:58.000Z 1440.8 2021-02-28T14:29:59.000Z 1439.6 2021-02-28T14:30:00.000Z 1438.4 2021-02-28T14:30:01.000Z 1437.2 2021-02-28T14:30:02.000Z 1435.8 2021-02-28T14:30:03.000Z 1434.4 2021-02-28T14:30:04.000Z 1433 2021-02-28T14:30:05.000Z 1432 2021-02-28T14:30:06.000Z 1430.8 2021-02-28T14:30:07.000Z 1429.4 2021-02-28T14:30:08.000Z 1428 2021-02-28T14:30:09.000Z 1426.6 2021-02-28T14:30:10.000Z 1425.2 2021-02-28T14:30:11.000Z 1423.8 2021-02-28T14:30:12.000Z 1422.2 2021-02-28T14:30:13.000Z 1420.6 2021-02-28T14:30:14.000Z 1419.2 2021-02-28T14:30:15.000Z 1418 2021-02-28T14:30:16.000Z 1416.8 2021-02-28T14:30:17.000Z 1414.2 2021-02-28T14:30:18.000Z 1413.2 2021-02-28T14:30:19.000Z 1412.2 2021-02-28T14:30:20.000Z 1411.2 2021-02-28T14:30:21.000Z 1409.8 2021-02-28T14:30:23.000Z 1409 2021-02-28T14:30:25.000Z 1408.6 2021-02-28T14:30:27.000Z 1408.6 2021-02-28T14:30:29.000Z 1408.2 2021-02-28T14:30:40.000Z 1408.2 2021-02-28T14:30:56.000Z 1408.2 2021-02-28T14:31:04.000Z 1408.2 2021-02-28T14:31:06.000Z 1408.2 2021-02-28T14:31:11.000Z 1407.6 2021-02-28T14:31:14.000Z 1407.4 2021-02-28T14:31:15.000Z 1406.4 2021-02-28T14:31:17.000Z 1405.6 2021-02-28T14:31:19.000Z 1405.6 2021-02-28T14:31:20.000Z 1405.4 2021-02-28T14:31:21.000Z 1405.4 2021-02-28T14:31:24.000Z 1405.4 2021-02-28T14:31:26.000Z 1405.4 2021-02-28T14:31:28.000Z 1405.8 2021-02-28T14:31:31.000Z 1406.4 2021-02-28T14:31:33.000Z 1406.8 2021-02-28T14:31:34.000Z 1407 2021-02-28T14:31:35.000Z 1407.2 2021-02-28T14:31:36.000Z 1408 2021-02-28T14:31:39.000Z 1409 2021-02-28T14:31:43.000Z 1409.4 2021-02-28T14:31:44.000Z 1409.8 2021-02-28T14:31:46.000Z 1410 2021-02-28T14:31:47.000Z 1410.8 2021-02-28T14:31:50.000Z 1411.2 2021-02-28T14:31:52.000Z 1411.4 2021-02-28T14:31:53.000Z 1412.4 2021-02-28T14:31:56.000Z 1413.6 2021-02-28T14:32:01.000Z 1414 2021-02-28T14:32:03.000Z 1414.6 2021-02-28T14:32:06.000Z 1415.4 2021-02-28T14:32:10.000Z 1415.6 2021-02-28T14:32:11.000Z 1416.6 2021-02-28T14:32:17.000Z 1416.8 2021-02-28T14:32:18.000Z 1417.6 2021-02-28T14:32:23.000Z 1418.6 2021-02-28T14:32:28.000Z 1418.8 2021-02-28T14:32:29.000Z 1419.8 2021-02-28T14:32:36.000Z 1420.4 2021-02-28T14:32:39.000Z 1420.8 2021-02-28T14:32:42.000Z 1421.2 2021-02-28T14:32:44.000Z 1421.8 2021-02-28T14:32:49.000Z 1422.6 2021-02-28T14:32:54.000Z 1423 2021-02-28T14:32:57.000Z 1423.8 2021-02-28T14:33:02.000Z 1424.2 2021-02-28T14:33:06.000Z 1424.8 2021-02-28T14:33:10.000Z 1425.4 2021-02-28T14:33:15.000Z 1426 2021-02-28T14:33:18.000Z 1426.4 2021-02-28T14:33:21.000Z 1427.4 2021-02-28T14:33:27.000Z 1427.6 2021-02-28T14:33:28.000Z 1428 2021-02-28T14:33:31.000Z 1428.8 2021-02-28T14:33:35.000Z 1429 2021-02-28T14:33:36.000Z 1429.8 2021-02-28T14:33:39.000Z 1430.8 2021-02-28T14:33:44.000Z 1431.2 2021-02-28T14:33:47.000Z 1431.8 2021-02-28T14:33:49.000Z 1432.8 2021-02-28T14:33:54.000Z 1433.8 2021-02-28T14:33:58.000Z 1434 2021-02-28T14:33:59.000Z 1435 2021-02-28T14:34:03.000Z 1436 2021-02-28T14:34:08.000Z 1436.8 2021-02-28T14:34:12.000Z 1437 2021-02-28T14:34:13.000Z 1438.2 2021-02-28T14:34:19.000Z 1439 2021-02-28T14:34:23.000Z 1439.2 2021-02-28T14:34:25.000Z 1439.8 2021-02-28T14:34:27.000Z 1440 2021-02-28T14:34:29.000Z 1440 2021-02-28T14:34:30.000Z 1440.2 2021-02-28T14:34:32.000Z 1440.2 2021-02-28T14:34:33.000Z 1440.2 2021-02-28T14:34:36.000Z 1440 2021-02-28T14:34:39.000Z 1438.4 2021-02-28T14:34:41.000Z 1437.4 2021-02-28T14:34:42.000Z 1435.2 2021-02-28T14:34:44.000Z 1433.8 2021-02-28T14:34:45.000Z 1432.4 2021-02-28T14:34:46.000Z 1430.8 2021-02-28T14:34:47.000Z 1429 2021-02-28T14:34:48.000Z 1427.4 2021-02-28T14:34:49.000Z 1425.8 2021-02-28T14:34:50.000Z 1424.2 2021-02-28T14:34:51.000Z 1422.8 2021-02-28T14:34:52.000Z 1421.8 2021-02-28T14:34:53.000Z 1420.8 2021-02-28T14:34:54.000Z 1418.8 2021-02-28T14:34:56.000Z 1417.2 2021-02-28T14:34:58.000Z 1416.4 2021-02-28T14:35:03.000Z 1416.4 2021-02-28T14:35:07.000Z 1417.8 2021-02-28T14:35:12.000Z 1418.4 2021-02-28T14:35:13.000Z 1419.4 2021-02-28T14:35:15.000Z 1420 2021-02-28T14:35:18.000Z 1420.2 2021-02-28T14:35:24.000Z 1420.2 2021-02-28T14:35:25.000Z 1420.2 2021-02-28T14:35:29.000Z 1420 2021-02-28T14:35:33.000Z 1418.2 2021-02-28T14:35:36.000Z 1416.4 2021-02-28T14:35:38.000Z 1415.2 2021-02-28T14:35:39.000Z 1414 2021-02-28T14:35:40.000Z 1412.6 2021-02-28T14:35:41.000Z 1411.2 2021-02-28T14:35:42.000Z 1409.8 2021-02-28T14:35:43.000Z 1408.8 2021-02-28T14:35:44.000Z 1407.6 2021-02-28T14:35:45.000Z 1406.8 2021-02-28T14:35:46.000Z 1406 2021-02-28T14:35:47.000Z 1404.6 2021-02-28T14:35:49.000Z 1403.4 2021-02-28T14:35:52.000Z 1402.6 2021-02-28T14:35:56.000Z 1402.4 2021-02-28T14:35:57.000Z 1402.2 2021-02-28T14:35:59.000Z 1401.6 2021-02-28T14:36:01.000Z 1401 2021-02-28T14:36:02.000Z 1398.8 2021-02-28T14:36:03.000Z 1397.2 2021-02-28T14:36:05.000Z 1395.6 2021-02-28T14:36:07.000Z 1395 2021-02-28T14:36:08.000Z 1394.4 2021-02-28T14:36:09.000Z 1393.2 2021-02-28T14:36:11.000Z 1392 2021-02-28T14:36:13.000Z 1390.4 2021-02-28T14:36:15.000Z 1389.4 2021-02-28T14:36:17.000Z 1389 2021-02-28T14:36:18.000Z 1388.4 2021-02-28T14:36:20.000Z 1388 2021-02-28T14:36:21.000Z 1387.4 2021-02-28T14:36:22.000Z 1386.8 2021-02-28T14:36:23.000Z 1386.4 2021-02-28T14:36:24.000Z 1385.6 2021-02-28T14:36:25.000Z 1384.6 2021-02-28T14:36:26.000Z 1383.6 2021-02-28T14:36:27.000Z 1382.4 2021-02-28T14:36:28.000Z 1381.2 2021-02-28T14:36:29.000Z 1379.4 2021-02-28T14:36:30.000Z 1377.8 2021-02-28T14:36:31.000Z 1376.2 2021-02-28T14:36:32.000Z 1375 2021-02-28T14:36:33.000Z 1374 2021-02-28T14:36:34.000Z 1372.8 2021-02-28T14:36:35.000Z 1371.8 2021-02-28T14:36:36.000Z 1370.6 2021-02-28T14:36:37.000Z 1369.6 2021-02-28T14:36:38.000Z 1368.8 2021-02-28T14:36:39.000Z 1368.2 2021-02-28T14:36:40.000Z 1367.4 2021-02-28T14:36:41.000Z 1366.8 2021-02-28T14:36:42.000Z 1366 2021-02-28T14:36:43.000Z 1365.2 2021-02-28T14:36:44.000Z 1364 2021-02-28T14:36:46.000Z 1362.6 2021-02-28T14:36:49.000Z 1361.2 2021-02-28T14:36:51.000Z 1360.8 2021-02-28T14:36:59.000Z 1360.8 2021-02-28T14:37:00.000Z 1360.8 2021-02-28T14:37:02.000Z 1360.8 2021-02-28T14:37:03.000Z 1360.8 2021-02-28T14:37:08.000Z 1359.6 2021-02-28T14:37:11.000Z 1358.8 2021-02-28T14:37:12.000Z 1357.8 2021-02-28T14:37:13.000Z 1356.6 2021-02-28T14:37:14.000Z 1354.8 2021-02-28T14:37:16.000Z 1353.8 2021-02-28T14:37:17.000Z 1352.8 2021-02-28T14:37:18.000Z 1352 2021-02-28T14:37:19.000Z 1350.8 2021-02-28T14:37:21.000Z 1350 2021-02-28T14:37:23.000Z 1349.6 2021-02-28T14:37:24.000Z 1348.2 2021-02-28T14:37:26.000Z 1347.2 2021-02-28T14:37:27.000Z 1345 2021-02-28T14:37:29.000Z 1343.2 2021-02-28T14:37:31.000Z 1341.8 2021-02-28T14:37:34.000Z 1341.4 2021-02-28T14:37:35.000Z 1340.4 2021-02-28T14:37:37.000Z 1339.6 2021-02-28T14:37:38.000Z 1338.8 2021-02-28T14:37:39.000Z 1337 2021-02-28T14:37:41.000Z 1335.6 2021-02-28T14:37:42.000Z 1335.2 2021-02-28T14:37:43.000Z 1334.4 2021-02-28T14:37:45.000Z 1333.2 2021-02-28T14:37:47.000Z 1332.8 2021-02-28T14:37:48.000Z 1332 2021-02-28T14:37:50.000Z 1331 2021-02-28T14:37:52.000Z 1330.4 2021-02-28T14:37:53.000Z 1328.2 2021-02-28T14:37:55.000Z 1327 2021-02-28T14:37:56.000Z 1326.2 2021-02-28T14:37:57.000Z 1325.6 2021-02-28T14:37:58.000Z 1325.2 2021-02-28T14:37:59.000Z 1324.6 2021-02-28T14:38:00.000Z 1323.4 2021-02-28T14:38:02.000Z 1322.6 2021-02-28T14:38:03.000Z 1321.8 2021-02-28T14:38:04.000Z 1320.6 2021-02-28T14:38:05.000Z 1318.6 2021-02-28T14:38:07.000Z 1317 2021-02-28T14:38:09.000Z 1316.6 2021-02-28T14:38:10.000Z 1315.4 2021-02-28T14:38:12.000Z 1314 2021-02-28T14:38:14.000Z 1313.2 2021-02-28T14:38:15.000Z 1312.2 2021-02-28T14:38:16.000Z 1310.8 2021-02-28T14:38:18.000Z 1310.2 2021-02-28T14:38:19.000Z 1309.4 2021-02-28T14:38:21.000Z 1309.2 2021-02-28T14:38:22.000Z 1308.6 2021-02-28T14:38:23.000Z 1307.8 2021-02-28T14:38:24.000Z 1307 2021-02-28T14:38:25.000Z 1305.6 2021-02-28T14:38:27.000Z 1304.4 2021-02-28T14:38:29.000Z 1303 2021-02-28T14:38:31.000Z 1301 2021-02-28T14:38:32.000Z 1299.8 2021-02-28T14:38:33.000Z 1299 2021-02-28T14:38:34.000Z 1298 2021-02-28T14:38:35.000Z 1296 2021-02-28T14:38:37.000Z 1295 2021-02-28T14:38:38.000Z 1294.2 2021-02-28T14:38:39.000Z 1293 2021-02-28T14:38:40.000Z 1292 2021-02-28T14:38:41.000Z 1291 2021-02-28T14:38:42.000Z 1289.8 2021-02-28T14:38:43.000Z 1288.4 2021-02-28T14:38:44.000Z 1287.2 2021-02-28T14:38:45.000Z 1286.2 2021-02-28T14:38:46.000Z 1284.4 2021-02-28T14:38:48.000Z 1283 2021-02-28T14:38:50.000Z 1282.2 2021-02-28T14:38:51.000Z 1281.2 2021-02-28T14:38:52.000Z 1280.6 2021-02-28T14:38:53.000Z 1280 2021-02-28T14:38:54.000Z 1278.4 2021-02-28T14:38:56.000Z 1276.4 2021-02-28T14:38:58.000Z 1275 2021-02-28T14:38:59.000Z 1273.8 2021-02-28T14:39:00.000Z 1272.6 2021-02-28T14:39:01.000Z 1271.4 2021-02-28T14:39:02.000Z 1269.8 2021-02-28T14:39:03.000Z 1268.4 2021-02-28T14:39:04.000Z 1266.8 2021-02-28T14:39:05.000Z 1265.8 2021-02-28T14:39:06.000Z 1264 2021-02-28T14:39:08.000Z 1262.4 2021-02-28T14:39:10.000Z 1261.2 2021-02-28T14:39:12.000Z 1260 2021-02-28T14:39:15.000Z 1258.8 2021-02-28T14:39:17.000Z 1257.6 2021-02-28T14:39:19.000Z 1256.8 2021-02-28T14:39:22.000Z 1256.8 2021-02-28T14:39:24.000Z 1256.8 2021-02-28T14:39:25.000Z 1257.4 2021-02-28T14:39:32.000Z 1257.8 2021-02-28T14:39:38.000Z 1257.8 2021-02-28T14:39:46.000Z 1257.8 2021-02-28T14:39:51.000Z 1257.4 2021-02-28T14:39:56.000Z 1256.4 2021-02-28T14:39:59.000Z 1255 2021-02-28T14:40:02.000Z 1253.6 2021-02-28T14:40:05.000Z 1252.4 2021-02-28T14:40:08.000Z 1251.8 2021-02-28T14:40:15.000Z 1251.8 2021-02-28T14:40:18.000Z 1251.8 2021-02-28T14:40:24.000Z 1251.8 2021-02-28T14:40:25.000Z 1251.6 2021-02-28T14:40:29.000Z 1251.6 2021-02-28T14:40:31.000Z 1251.4 2021-02-28T14:40:32.000Z 1250.4 2021-02-28T14:40:36.000Z 1249.8 2021-02-28T14:40:37.000Z 1249.2 2021-02-28T14:40:38.000Z 1248 2021-02-28T14:40:40.000Z 1246.2 2021-02-28T14:40:42.000Z 1245.2 2021-02-28T14:40:43.000Z 1244 2021-02-28T14:40:44.000Z 1242.6 2021-02-28T14:40:45.000Z 1241.4 2021-02-28T14:40:46.000Z 1240 2021-02-28T14:40:47.000Z 1238.4 2021-02-28T14:40:48.000Z 1236.8 2021-02-28T14:40:49.000Z 1235.4 2021-02-28T14:40:50.000Z 1234.4 2021-02-28T14:40:51.000Z 1233.4 2021-02-28T14:40:52.000Z 1232.6 2021-02-28T14:40:53.000Z 1231.4 2021-02-28T14:40:55.000Z 1231.2 2021-02-28T14:40:56.000Z 1231 2021-02-28T14:40:57.000Z 1230.4 2021-02-28T14:40:59.000Z 1229.6 2021-02-28T14:41:00.000Z 1227.8 2021-02-28T14:41:01.000Z 1226 2021-02-28T14:41:03.000Z 1225 2021-02-28T14:41:05.000Z 1224 2021-02-28T14:41:10.000Z 1224 2021-02-28T14:41:11.000Z 1222.4 2021-02-28T14:41:14.000Z 1221.8 2021-02-28T14:41:15.000Z 1221.4 2021-02-28T14:41:16.000Z 1219.8 2021-02-28T14:41:18.000Z 1219 2021-02-28T14:41:19.000Z 1218.2 2021-02-28T14:41:20.000Z 1216.8 2021-02-28T14:41:22.000Z 1216 2021-02-28T14:41:23.000Z 1215.4 2021-02-28T14:41:24.000Z 1214.2 2021-02-28T14:41:26.000Z 1213 2021-02-28T14:41:28.000Z 1212.2 2021-02-28T14:41:29.000Z 1211.2 2021-02-28T14:41:30.000Z 1209.6 2021-02-28T14:41:32.000Z 1208.4 2021-02-28T14:41:34.000Z 1207 2021-02-28T14:41:36.000Z 1205 2021-02-28T14:41:38.000Z 1203.8 2021-02-28T14:41:39.000Z 1202.6 2021-02-28T14:41:40.000Z 1201.6 2021-02-28T14:41:41.000Z 1200.6 2021-02-28T14:41:42.000Z 1198.6 2021-02-28T14:41:44.000Z 1197.4 2021-02-28T14:41:45.000Z 1195.6 2021-02-28T14:41:47.000Z 1193 2021-02-28T14:41:49.000Z 1192.2 2021-02-28T14:41:50.000Z 1191.2 2021-02-28T14:41:51.000Z 1189.2 2021-02-28T14:41:53.000Z 1187.8 2021-02-28T14:41:55.000Z 1186 2021-02-28T14:41:57.000Z 1185.2 2021-02-28T14:41:58.000Z 1184.6 2021-02-28T14:41:59.000Z 1183.8 2021-02-28T14:42:00.000Z 1182.8 2021-02-28T14:42:01.000Z 1181 2021-02-28T14:42:03.000Z 1179.2 2021-02-28T14:42:05.000Z 1178.2 2021-02-28T14:42:06.000Z 1177.4 2021-02-28T14:42:07.000Z 1175.8 2021-02-28T14:42:09.000Z 1173.6 2021-02-28T14:42:11.000Z 1172.6 2021-02-28T14:42:12.000Z 1171.4 2021-02-28T14:42:13.000Z 1170.2 2021-02-28T14:42:14.000Z 1169 2021-02-28T14:42:15.000Z 1167.8 2021-02-28T14:42:16.000Z 1166.6 2021-02-28T14:42:17.000Z 1165.6 2021-02-28T14:42:18.000Z 1164.4 2021-02-28T14:42:19.000Z 1163.4 2021-02-28T14:42:20.000Z 1161.2 2021-02-28T14:42:22.000Z 1160.2 2021-02-28T14:42:23.000Z 1158.2 2021-02-28T14:42:25.000Z 1157 2021-02-28T14:42:26.000Z 1156 2021-02-28T14:42:27.000Z 1155.2 2021-02-28T14:42:28.000Z 1154.2 2021-02-28T14:42:29.000Z 1153 2021-02-28T14:42:30.000Z 1152 2021-02-28T14:42:31.000Z 1150.8 2021-02-28T14:42:32.000Z 1149.4 2021-02-28T14:42:33.000Z 1148 2021-02-28T14:42:34.000Z 1146.4 2021-02-28T14:42:35.000Z 1144.8 2021-02-28T14:42:36.000Z 1143.6 2021-02-28T14:42:37.000Z 1142.2 2021-02-28T14:42:38.000Z 1140 2021-02-28T14:42:39.000Z 1138.8 2021-02-28T14:42:41.000Z 1138.2 2021-02-28T14:42:43.000Z 1137.8 2021-02-28T14:42:44.000Z 1137.2 2021-02-28T14:42:45.000Z 1136.4 2021-02-28T14:42:46.000Z 1135.6 2021-02-28T14:42:47.000Z 1134.8 2021-02-28T14:42:48.000Z 1133.2 2021-02-28T14:42:50.000Z 1132.4 2021-02-28T14:42:51.000Z 1131.4 2021-02-28T14:42:52.000Z 1130.2 2021-02-28T14:42:53.000Z 1129.2 2021-02-28T14:42:54.000Z 1128.4 2021-02-28T14:42:55.000Z 1127.8 2021-02-28T14:42:56.000Z 1127 2021-02-28T14:42:58.000Z 1126.6 2021-02-28T14:43:00.000Z 1126.6 2021-02-28T14:43:01.000Z 1126.4 2021-02-28T14:43:05.000Z 1126.4 2021-02-28T14:43:08.000Z 1126.2 2021-02-28T14:43:24.000Z 1126.4 2021-02-28T14:43:33.000Z 1126.4 2021-02-28T14:43:37.000Z 1126.4 2021-02-28T14:43:45.000Z 1126.2 2021-02-28T14:43:49.000Z 1126.2 2021-02-28T14:43:51.000Z 1126.2 2021-02-28T14:44:11.000Z 1126.2 2021-02-28T14:44:13.000Z 1126.4 2021-02-28T14:44:22.000Z 1126.4 2021-02-28T14:44:24.000Z 1126.2 2021-02-28T14:44:30.000Z 1126.2 2021-02-28T14:44:31.000Z 1126 2021-02-28T14:44:36.000Z 1126 2021-02-28T14:44:39.000Z 1125.6 2021-02-28T14:44:43.000Z 1125.6 2021-02-28T14:44:50.000Z 1125.6 2021-02-28T14:44:55.000Z 1125.8 2021-02-28T14:44:57.000Z 1126 2021-02-28T14:45:00.000Z 1126.4 2021-02-28T14:45:03.000Z 1126.8 2021-02-28T14:45:06.000Z 1127.6 2021-02-28T14:45:08.000Z 1128 2021-02-28T14:45:11.000Z 1128.8 2021-02-28T14:45:14.000Z 1129.2 2021-02-28T14:45:16.000Z 1129.8 2021-02-28T14:45:18.000Z 1130.2 2021-02-28T14:45:19.000Z 1130.8 2021-02-28T14:45:22.000Z 1132 2021-02-28T14:45:26.000Z 1133 2021-02-28T14:45:32.000Z 1134.4 2021-02-28T14:45:39.000Z 1134.6 2021-02-28T14:45:41.000Z 1135.4 2021-02-28T14:45:47.000Z 1135.6 2021-02-28T14:45:49.000Z 1136 2021-02-28T14:45:52.000Z 1136.4 2021-02-28T14:45:55.000Z 1137 2021-02-28T14:45:57.000Z 1137.6 2021-02-28T14:46:01.000Z 1138.6 2021-02-28T14:46:05.000Z 1138.8 2021-02-28T14:46:07.000Z 1140 2021-02-28T14:46:14.000Z 1140.6 2021-02-28T14:46:17.000Z 1141 2021-02-28T14:46:20.000Z 1142.4 2021-02-28T14:46:28.000Z 1142.6 2021-02-28T14:46:29.000Z 1143.6 2021-02-28T14:46:37.000Z 1143.6 2021-02-28T14:46:38.000Z 1144.6 2021-02-28T14:46:46.000Z 1145.4 2021-02-28T14:46:53.000Z 1145.6 2021-02-28T14:46:56.000Z 1146 2021-02-28T14:46:59.000Z 1146.6 2021-02-28T14:47:04.000Z 1147.2 2021-02-28T14:47:08.000Z 1147.8 2021-02-28T14:47:14.000Z 1148.2 2021-02-28T14:47:19.000Z 1148.8 2021-02-28T14:47:23.000Z 1150 2021-02-28T14:47:28.000Z 1151.2 2021-02-28T14:47:33.000Z 1151.4 2021-02-28T14:47:34.000Z 1152.2 2021-02-28T14:47:37.000Z 1152.8 2021-02-28T14:47:41.000Z 1153.2 2021-02-28T14:47:47.000Z 1153.4 2021-02-28T14:47:51.000Z 1153.4 2021-02-28T14:47:53.000Z 1153.4 2021-02-28T14:47:56.000Z 1153.2 2021-02-28T14:47:58.000Z 1153 2021-02-28T14:48:02.000Z 1151.8 2021-02-28T14:48:07.000Z 1151.6 2021-02-28T14:48:09.000Z 1151.6 2021-02-28T14:48:10.000Z 1151.6 2021-02-28T14:48:11.000Z 1151.6 2021-02-28T14:48:14.000Z 1151.8 2021-02-28T14:48:18.000Z 1152 2021-02-28T14:48:19.000Z 1152.2 2021-02-28T14:48:20.000Z 1152.4 2021-02-28T14:48:21.000Z 1153.2 2021-02-28T14:48:26.000Z 1153.4 2021-02-28T14:48:28.000Z 1153.4 2021-02-28T14:48:29.000Z 1154.2 2021-02-28T14:48:36.000Z 1154.6 2021-02-28T14:48:39.000Z 1155.4 2021-02-28T14:48:43.000Z 1155.8 2021-02-28T14:48:48.000Z 1155.8 2021-02-28T14:48:49.000Z 1155.8 2021-02-28T14:48:53.000Z 1155.4 2021-02-28T14:49:01.000Z 1155.6 2021-02-28T14:49:07.000Z 1156.4 2021-02-28T14:49:14.000Z 1156.4 2021-02-28T14:49:18.000Z 1156.4 2021-02-28T14:49:20.000Z 1156.8 2021-02-28T14:49:29.000Z 1157 2021-02-28T14:49:33.000Z 1157.6 2021-02-28T14:49:37.000Z 1158.2 2021-02-28T14:49:41.000Z 1158.8 2021-02-28T14:49:45.000Z 1158.8 2021-02-28T14:49:46.000Z 1159.2 2021-02-28T14:49:48.000Z 1160.4 2021-02-28T14:49:55.000Z 1160.6 2021-02-28T14:49:57.000Z 1161.6 2021-02-28T14:50:02.000Z 1162.2 2021-02-28T14:50:06.000Z 1162.8 2021-02-28T14:50:09.000Z 1163.8 2021-02-28T14:50:15.000Z 1165.2 2021-02-28T14:50:21.000Z 1165.2 2021-02-28T14:50:22.000Z 1165.4 2021-02-28T14:50:23.000Z 1166.2 2021-02-28T14:50:28.000Z 1166.8 2021-02-28T14:50:31.000Z 1167.2 2021-02-28T14:50:34.000Z 1168.4 2021-02-28T14:50:40.000Z 1168.8 2021-02-28T14:50:42.000Z 1169.4 2021-02-28T14:50:46.000Z 1169.6 2021-02-28T14:50:47.000Z 1171 2021-02-28T14:50:53.000Z 1171.8 2021-02-28T14:50:55.000Z 1172.2 2021-02-28T14:50:57.000Z 1173.2 2021-02-28T14:51:03.000Z 1173.6 2021-02-28T14:51:05.000Z 1174.2 2021-02-28T14:51:09.000Z 1175.4 2021-02-28T14:51:15.000Z 1175.8 2021-02-28T14:51:17.000Z 1176.6 2021-02-28T14:51:21.000Z 1177.2 2021-02-28T14:51:24.000Z 1177.8 2021-02-28T14:51:27.000Z 1178.6 2021-02-28T14:51:32.000Z 1178.8 2021-02-28T14:51:33.000Z 1179 2021-02-28T14:51:34.000Z 1179.8 2021-02-28T14:51:38.000Z 1180 2021-02-28T14:51:39.000Z 1180.6 2021-02-28T14:51:41.000Z 1180.6 2021-02-28T14:51:42.000Z 1181 2021-02-28T14:51:44.000Z 1182.2 2021-02-28T14:51:50.000Z 1182.4 2021-02-28T14:51:51.000Z 1183.4 2021-02-28T14:51:58.000Z 1183.8 2021-02-28T14:52:01.000Z 1184.6 2021-02-28T14:52:07.000Z 1185 2021-02-28T14:52:09.000Z 1185 2021-02-28T14:52:10.000Z 1185.4 2021-02-28T14:52:13.000Z 1185.6 2021-02-28T14:52:15.000Z 1185.8 2021-02-28T14:52:17.000Z 1185.8 2021-02-28T14:52:21.000Z 1185.8 2021-02-28T14:52:24.000Z 1185.6 2021-02-28T14:52:32.000Z 1185.6 2021-02-28T14:52:38.000Z 1186 2021-02-28T14:52:44.000Z 1186.4 2021-02-28T14:52:50.000Z 1186.8 2021-02-28T14:52:52.000Z 1187 2021-02-28T14:52:53.000Z 1188 2021-02-28T14:52:58.000Z 1188.8 2021-02-28T14:53:02.000Z 1189.2 2021-02-28T14:53:04.000Z 1190 2021-02-28T14:53:08.000Z 1190.2 2021-02-28T14:53:09.000Z 1191.2 2021-02-28T14:53:14.000Z 1191.8 2021-02-28T14:53:16.000Z 1192.4 2021-02-28T14:53:18.000Z 1193.4 2021-02-28T14:53:22.000Z 1193.8 2021-02-28T14:53:23.000Z 1194.6 2021-02-28T14:53:27.000Z 1195.2 2021-02-28T14:53:31.000Z 1195.6 2021-02-28T14:53:34.000Z 1196.2 2021-02-28T14:53:37.000Z 1196.6 2021-02-28T14:53:41.000Z 1197 2021-02-28T14:53:43.000Z 1197 2021-02-28T14:53:44.000Z 1197.8 2021-02-28T14:53:51.000Z 1197.8 2021-02-28T14:53:52.000Z 1198.6 2021-02-28T14:53:59.000Z 1199.2 2021-02-28T14:54:03.000Z 1199.8 2021-02-28T14:54:08.000Z 1200.2 2021-02-28T14:54:11.000Z 1200.4 2021-02-28T14:54:14.000Z 1200.4 2021-02-28T14:54:17.000Z 1200.4 2021-02-28T14:54:20.000Z 1200.6 2021-02-28T14:54:27.000Z 1201.2 2021-02-28T14:54:31.000Z 1202 2021-02-28T14:54:35.000Z 1202.4 2021-02-28T14:54:37.000Z 1203.4 2021-02-28T14:54:41.000Z 1204.2 2021-02-28T14:54:44.000Z 1204.6 2021-02-28T14:54:46.000Z 1205.8 2021-02-28T14:54:52.000Z 1206 2021-02-28T14:54:53.000Z 1207 2021-02-28T14:54:59.000Z 1207 2021-02-28T14:55:01.000Z 1208 2021-02-28T14:55:07.000Z 1208.2 2021-02-28T14:55:08.000Z 1209 2021-02-28T14:55:14.000Z 1209.6 2021-02-28T14:55:17.000Z 1210.4 2021-02-28T14:55:20.000Z 1211.6 2021-02-28T14:55:25.000Z 1212.6 2021-02-28T14:55:30.000Z 1213.6 2021-02-28T14:55:35.000Z 1213.8 2021-02-28T14:55:36.000Z 1214.8 2021-02-28T14:55:42.000Z 1215 2021-02-28T14:55:44.000Z 1215.8 2021-02-28T14:55:50.000Z 1217 2021-02-28T14:55:57.000Z 1217.4 2021-02-28T14:55:59.000Z 1218.4 2021-02-28T14:56:04.000Z 1219.6 2021-02-28T14:56:10.000Z 1219.8 2021-02-28T14:56:11.000Z 1220.8 2021-02-28T14:56:15.000Z 1221.6 2021-02-28T14:56:18.000Z 1221.8 2021-02-28T14:56:19.000Z 1222.2 2021-02-28T14:56:21.000Z 1222.8 2021-02-28T14:56:26.000Z 1223.6 2021-02-28T14:56:32.000Z 1224.2 2021-02-28T14:56:34.000Z 1224.6 2021-02-28T14:56:39.000Z 1225.2 2021-02-28T14:56:45.000Z 1225.2 2021-02-28T14:56:46.000Z 1225.4 2021-02-28T14:56:50.000Z 1225.6 2021-02-28T14:56:52.000Z 1226 2021-02-28T14:57:00.000Z 1226.2 2021-02-28T14:57:03.000Z 1226.8 2021-02-28T14:57:07.000Z 1227.2 2021-02-28T14:57:11.000Z 1227.8 2021-02-28T14:57:14.000Z 1228.4 2021-02-28T14:57:16.000Z 1229.2 2021-02-28T14:57:21.000Z 1229.4 2021-02-28T14:57:22.000Z 1230.6 2021-02-28T14:57:28.000Z 1231.6 2021-02-28T14:57:32.000Z 1232.4 2021-02-28T14:57:34.000Z 1233.4 2021-02-28T14:57:39.000Z 1234.4 2021-02-28T14:57:44.000Z 1235.6 2021-02-28T14:57:50.000Z 1237 2021-02-28T14:57:56.000Z 1237 2021-02-28T14:57:57.000Z 1238 2021-02-28T14:58:02.000Z 1239 2021-02-28T14:58:08.000Z 1239.4 2021-02-28T14:58:09.000Z 1240.2 2021-02-28T14:58:15.000Z 1241.2 2021-02-28T14:58:20.000Z 1241.2 2021-02-28T14:58:21.000Z 1242.4 2021-02-28T14:58:28.000Z 1242.8 2021-02-28T14:58:31.000Z 1243 2021-02-28T14:58:34.000Z 1243 2021-02-28T14:58:35.000Z 1243.6 2021-02-28T14:58:39.000Z 1244 2021-02-28T14:58:43.000Z 1244.4 2021-02-28T14:58:51.000Z 1244.8 2021-02-28T14:58:55.000Z 1245.2 2021-02-28T14:58:58.000Z 1245.8 2021-02-28T14:59:04.000Z 1246.8 2021-02-28T14:59:10.000Z 1246.8 2021-02-28T14:59:11.000Z 1248 2021-02-28T14:59:18.000Z 1248.4 2021-02-28T14:59:21.000Z 1249 2021-02-28T14:59:26.000Z 1249.8 2021-02-28T14:59:32.000Z 1250 2021-02-28T14:59:34.000Z 1251.2 2021-02-28T14:59:41.000Z 1251.4 2021-02-28T14:59:42.000Z 1252.4 2021-02-28T14:59:47.000Z 1253.2 2021-02-28T14:59:50.000Z 1253.6 2021-02-28T14:59:53.000Z 1254.2 2021-02-28T14:59:57.000Z 1254.6 2021-02-28T14:59:58.000Z 1255.4 2021-02-28T15:00:04.000Z 1255.6 2021-02-28T15:00:06.000Z 1256.4 2021-02-28T15:00:12.000Z 1256.8 2021-02-28T15:00:14.000Z 1257.8 2021-02-28T15:00:23.000Z 1258.2 2021-02-28T15:00:26.000Z 1258.8 2021-02-28T15:00:32.000Z 1258.8 2021-02-28T15:00:33.000Z 1260.2 2021-02-28T15:00:42.000Z 1260.6 2021-02-28T15:00:46.000Z 1261 2021-02-28T15:00:48.000Z 1261.2 2021-02-28T15:00:49.000Z 1262 2021-02-28T15:00:54.000Z 1262.2 2021-02-28T15:00:55.000Z 1263.2 2021-02-28T15:00:59.000Z 1263.4 2021-02-28T15:01:00.000Z 1264 2021-02-28T15:01:03.000Z 1264.6 2021-02-28T15:01:06.000Z 1265.4 2021-02-28T15:01:11.000Z 1265.6 2021-02-28T15:01:13.000Z 1266.2 2021-02-28T15:01:18.000Z 1266.6 2021-02-28T15:01:21.000Z 1266.8 2021-02-28T15:01:22.000Z 1267.4 2021-02-28T15:01:25.000Z 1267.8 2021-02-28T15:01:29.000Z 1268.2 2021-02-28T15:01:32.000Z 1269 2021-02-28T15:01:37.000Z 1269.4 2021-02-28T15:01:39.000Z 1270.2 2021-02-28T15:01:44.000Z 1270.6 2021-02-28T15:01:46.000Z 1271.4 2021-02-28T15:01:50.000Z 1272 2021-02-28T15:01:54.000Z 1272.4 2021-02-28T15:01:56.000Z 1273.4 2021-02-28T15:02:01.000Z 1273.8 2021-02-28T15:02:03.000Z 1274.6 2021-02-28T15:02:07.000Z 1275.6 2021-02-28T15:02:14.000Z 1276.8 2021-02-28T15:02:20.000Z 1277.8 2021-02-28T15:02:25.000Z 1277.8 2021-02-28T15:02:26.000Z 1279 2021-02-28T15:02:34.000Z 1279.4 2021-02-28T15:02:36.000Z 1280 2021-02-28T15:02:39.000Z 1281.2 2021-02-28T15:02:44.000Z 1281.6 2021-02-28T15:02:47.000Z 1282.4 2021-02-28T15:02:50.000Z 1283.2 2021-02-28T15:02:57.000Z 1283.4 2021-02-28T15:02:58.000Z 1284.4 2021-02-28T15:03:02.000Z 1285 2021-02-28T15:03:06.000Z 1285.4 2021-02-28T15:03:08.000Z 1286 2021-02-28T15:03:11.000Z 1286.6 2021-02-28T15:03:14.000Z 1287.8 2021-02-28T15:03:19.000Z 1288.4 2021-02-28T15:03:21.000Z 1289.2 2021-02-28T15:03:24.000Z 1290.4 2021-02-28T15:03:29.000Z 1291.2 2021-02-28T15:03:32.000Z 1291.6 2021-02-28T15:03:33.000Z 1292.6 2021-02-28T15:03:37.000Z 1292.8 2021-02-28T15:03:38.000Z 1293.4 2021-02-28T15:03:41.000Z 1293.8 2021-02-28T15:03:43.000Z 1294 2021-02-28T15:03:44.000Z 1294.8 2021-02-28T15:03:49.000Z 1295.6 2021-02-28T15:03:53.000Z 1296 2021-02-28T15:03:55.000Z 1297 2021-02-28T15:04:01.000Z 1297.2 2021-02-28T15:04:02.000Z 1298.4 2021-02-28T15:04:08.000Z 1298.6 2021-02-28T15:04:09.000Z 1298.8 2021-02-28T15:04:10.000Z 1299.4 2021-02-28T15:04:14.000Z 1300 2021-02-28T15:04:18.000Z 1300.6 2021-02-28T15:04:21.000Z 1301.8 2021-02-28T15:04:28.000Z 1302.2 2021-02-28T15:04:30.000Z 1303 2021-02-28T15:04:36.000Z 1303.4 2021-02-28T15:04:39.000Z 1303.8 2021-02-28T15:04:41.000Z 1304 2021-02-28T15:04:43.000Z 1305 2021-02-28T15:04:51.000Z 1305.6 2021-02-28T15:04:52.000Z 1306.2 2021-02-28T15:04:57.000Z 1306.2 2021-02-28T15:04:58.000Z 1307.2 2021-02-28T15:05:03.000Z 1308.4 2021-02-28T15:05:08.000Z 1309.2 2021-02-28T15:05:13.000Z 1309.4 2021-02-28T15:05:14.000Z 1310.2 2021-02-28T15:05:20.000Z 1311 2021-02-28T15:05:23.000Z 1311.4 2021-02-28T15:05:26.000Z 1312.4 2021-02-28T15:05:31.000Z 1312.8 2021-02-28T15:05:33.000Z 1313.4 2021-02-28T15:05:37.000Z 1313.8 2021-02-28T15:05:39.000Z 1314.4 2021-02-28T15:05:42.000Z 1314.6 2021-02-28T15:05:43.000Z 1314.8 2021-02-28T15:05:44.000Z 1315.6 2021-02-28T15:05:50.000Z 1315.8 2021-02-28T15:05:51.000Z 1316.8 2021-02-28T15:05:57.000Z 1317 2021-02-28T15:06:00.000Z 1317.6 2021-02-28T15:06:03.000Z 1317.8 2021-02-28T15:06:05.000Z 1318 2021-02-28T15:06:06.000Z 1319 2021-02-28T15:06:12.000Z 1320 2021-02-28T15:06:19.000Z 1320.2 2021-02-28T15:06:20.000Z 1321.2 2021-02-28T15:06:25.000Z 1321.6 2021-02-28T15:06:28.000Z 1322.2 2021-02-28T15:06:32.000Z 1322.6 2021-02-28T15:06:35.000Z 1323.4 2021-02-28T15:06:40.000Z 1323.6 2021-02-28T15:06:42.000Z 1324.2 2021-02-28T15:06:48.000Z 1324.4 2021-02-28T15:06:50.000Z 1325 2021-02-28T15:06:54.000Z 1325.6 2021-02-28T15:06:58.000Z 1326.6 2021-02-28T15:07:03.000Z 1326.6 2021-02-28T15:07:04.000Z 1327.8 2021-02-28T15:07:10.000Z 1328.4 2021-02-28T15:07:16.000Z 1328.4 2021-02-28T15:07:23.000Z 1328.4 2021-02-28T15:07:24.000Z 1328.2 2021-02-28T15:07:27.000Z 1328.2 2021-02-28T15:07:31.000Z 1328.2 2021-02-28T15:07:32.000Z 1328.4 2021-02-28T15:07:38.000Z 1328.8 2021-02-28T15:07:42.000Z 1329 2021-02-28T15:07:43.000Z 1329.8 2021-02-28T15:07:49.000Z 1330 2021-02-28T15:07:51.000Z 1330.4 2021-02-28T15:07:55.000Z 1330.6 2021-02-28T15:07:59.000Z 1330.6 2021-02-28T15:08:05.000Z 1330.8 2021-02-28T15:08:07.000Z 1331.4 2021-02-28T15:08:10.000Z 1331.6 2021-02-28T15:08:11.000Z 1331.8 2021-02-28T15:08:12.000Z 1332.2 2021-02-28T15:08:14.000Z 1332.4 2021-02-28T15:08:15.000Z 1332.8 2021-02-28T15:08:18.000Z 1333.4 2021-02-28T15:08:24.000Z 1333.6 2021-02-28T15:08:26.000Z 1334.6 2021-02-28T15:08:32.000Z 1334.6 2021-02-28T15:08:33.000Z 1335.6 2021-02-28T15:08:39.000Z 1335.8 2021-02-28T15:08:40.000Z 1336.8 2021-02-28T15:08:45.000Z 1337.8 2021-02-28T15:08:49.000Z 1337.8 2021-02-28T15:08:50.000Z 1339 2021-02-28T15:08:56.000Z 1339.8 2021-02-28T15:09:01.000Z 1340 2021-02-28T15:09:02.000Z 1341 2021-02-28T15:09:09.000Z 1341.2 2021-02-28T15:09:11.000Z 1342 2021-02-28T15:09:15.000Z 1342.8 2021-02-28T15:09:19.000Z 1343.2 2021-02-28T15:09:21.000Z 1344.2 2021-02-28T15:09:27.000Z 1345.2 2021-02-28T15:09:34.000Z 1346.4 2021-02-28T15:09:41.000Z 1346.4 2021-02-28T15:09:42.000Z 1347.4 2021-02-28T15:09:50.000Z 1348.2 2021-02-28T15:09:59.000Z 1348.4 2021-02-28T15:10:01.000Z 1349.2 2021-02-28T15:10:06.000Z 1349.4 2021-02-28T15:10:09.000Z 1349.8 2021-02-28T15:10:13.000Z 1350.4 2021-02-28T15:10:17.000Z 1350.4 2021-02-28T15:10:19.000Z 1350.6 2021-02-28T15:10:21.000Z 1351.4 2021-02-28T15:10:26.000Z 1351.6 2021-02-28T15:10:27.000Z 1351.6 2021-02-28T15:10:28.000Z 1352.2 2021-02-28T15:10:32.000Z 1352.8 2021-02-28T15:10:35.000Z 1352.8 2021-02-28T15:10:36.000Z 1353.8 2021-02-28T15:10:43.000Z 1354 2021-02-28T15:10:45.000Z 1354.6 2021-02-28T15:10:50.000Z 1355 2021-02-28T15:10:54.000Z 1355.4 2021-02-28T15:10:56.000Z 1356.2 2021-02-28T15:11:02.000Z 1356.4 2021-02-28T15:11:03.000Z 1357.2 2021-02-28T15:11:08.000Z 1357.8 2021-02-28T15:11:10.000Z 1358 2021-02-28T15:11:15.000Z 1358.2 2021-02-28T15:11:23.000Z 1358.2 2021-02-28T15:11:30.000Z 1358.2 2021-02-28T15:11:37.000Z 1357.8 2021-02-28T15:11:43.000Z 1357.6 2021-02-28T15:11:45.000Z 1357.4 2021-02-28T15:11:52.000Z 1357.4 2021-02-28T15:11:57.000Z 1357.6 2021-02-28T15:12:02.000Z 1357.8 2021-02-28T15:12:03.000Z 1358.2 2021-02-28T15:12:06.000Z 1358.8 2021-02-28T15:12:09.000Z 1359.4 2021-02-28T15:12:13.000Z 1360.2 2021-02-28T15:12:17.000Z 1360.4 2021-02-28T15:12:19.000Z 1360.8 2021-02-28T15:12:21.000Z 1361.4 2021-02-28T15:12:23.000Z 1361.8 2021-02-28T15:12:24.000Z 1362.4 2021-02-28T15:12:28.000Z 1363.2 2021-02-28T15:12:32.000Z 1363.6 2021-02-28T15:12:34.000Z 1364.8 2021-02-28T15:12:40.000Z 1365.8 2021-02-28T15:12:45.000Z 1366.4 2021-02-28T15:12:48.000Z 1366.8 2021-02-28T15:12:50.000Z 1367.2 2021-02-28T15:12:53.000Z 1367.8 2021-02-28T15:12:56.000Z 1368 2021-02-28T15:12:58.000Z 1368.2 2021-02-28T15:12:59.000Z 1368.8 2021-02-28T15:13:03.000Z 1369 2021-02-28T15:13:05.000Z 1370.2 2021-02-28T15:13:12.000Z 1371.2 2021-02-28T15:13:19.000Z 1372 2021-02-28T15:13:27.000Z 1372.2 2021-02-28T15:13:28.000Z 1373.2 2021-02-28T15:13:34.000Z 1373.4 2021-02-28T15:13:35.000Z 1374 2021-02-28T15:13:42.000Z 1374.4 2021-02-28T15:13:47.000Z 1374.6 2021-02-28T15:13:51.000Z 1375.4 2021-02-28T15:13:56.000Z 1376.2 2021-02-28T15:14:00.000Z 1376.6 2021-02-28T15:14:03.000Z 1377.2 2021-02-28T15:14:07.000Z 1377.6 2021-02-28T15:14:11.000Z 1377.8 2021-02-28T15:14:13.000Z 1378.6 2021-02-28T15:14:19.000Z 1378.8 2021-02-28T15:14:20.000Z 1379.6 2021-02-28T15:14:24.000Z 1380.2 2021-02-28T15:14:27.000Z 1380.6 2021-02-28T15:14:29.000Z 1381 2021-02-28T15:14:30.000Z 1381.6 2021-02-28T15:14:33.000Z 1382 2021-02-28T15:14:34.000Z 1382.6 2021-02-28T15:14:41.000Z 1382.6 2021-02-28T15:14:46.000Z 1381.8 2021-02-28T15:14:53.000Z 1381 2021-02-28T15:14:58.000Z 1380.6 2021-02-28T15:15:00.000Z 1380.4 2021-02-28T15:15:01.000Z 1379.8 2021-02-28T15:15:04.000Z 1379.6 2021-02-28T15:15:05.000Z 1379.4 2021-02-28T15:15:06.000Z 1379 2021-02-28T15:15:07.000Z 1378.6 2021-02-28T15:15:09.000Z 1378.4 2021-02-28T15:15:10.000Z 1378 2021-02-28T15:15:12.000Z 1377.2 2021-02-28T15:15:14.000Z 1376.8 2021-02-28T15:15:16.000Z 1375.6 2021-02-28T15:15:20.000Z 1374.2 2021-02-28T15:15:23.000Z 1373.2 2021-02-28T15:15:26.000Z 1372.2 2021-02-28T15:15:29.000Z 1372 2021-02-28T15:15:30.000Z 1371.2 2021-02-28T15:15:33.000Z 1371 2021-02-28T15:15:34.000Z 1370.4 2021-02-28T15:15:36.000Z 1369.6 2021-02-28T15:15:38.000Z 1369.2 2021-02-28T15:15:39.000Z 1368.6 2021-02-28T15:15:40.000Z 1367.2 2021-02-28T15:15:44.000Z 1366 2021-02-28T15:15:47.000Z 1364.8 2021-02-28T15:15:50.000Z 1363.6 2021-02-28T15:15:54.000Z 1362.8 2021-02-28T15:15:56.000Z 1362.6 2021-02-28T15:15:57.000Z 1361.4 2021-02-28T15:16:01.000Z 1360.4 2021-02-28T15:16:04.000Z 1359.4 2021-02-28T15:16:08.000Z 1358.8 2021-02-28T15:16:10.000Z 1357.8 2021-02-28T15:16:12.000Z 1356.6 2021-02-28T15:16:15.000Z 1355.2 2021-02-28T15:16:18.000Z 1354.2 2021-02-28T15:16:21.000Z 1353.6 2021-02-28T15:16:22.000Z 1352.6 2021-02-28T15:16:24.000Z 1351.2 2021-02-28T15:16:27.000Z 1349.6 2021-02-28T15:16:29.000Z 1348.6 2021-02-28T15:16:31.000Z 1347.6 2021-02-28T15:16:33.000Z 1346.4 2021-02-28T15:16:35.000Z 1345.8 2021-02-28T15:16:36.000Z 1345.4 2021-02-28T15:16:37.000Z 1344 2021-02-28T15:16:39.000Z 1342.8 2021-02-28T15:16:41.000Z 1341.4 2021-02-28T15:16:44.000Z 1341.2 2021-02-28T15:16:45.000Z 1340.4 2021-02-28T15:16:47.000Z 1339.2 2021-02-28T15:16:50.000Z 1338.2 2021-02-28T15:16:52.000Z 1338 2021-02-28T15:16:53.000Z 1336.8 2021-02-28T15:16:55.000Z 1335.2 2021-02-28T15:16:58.000Z 1334 2021-02-28T15:17:00.000Z 1332.8 2021-02-28T15:17:02.000Z 1331.6 2021-02-28T15:17:04.000Z 1330.2 2021-02-28T15:17:06.000Z 1329.2 2021-02-28T15:17:08.000Z 1328.4 2021-02-28T15:17:10.000Z 1328 2021-02-28T15:17:11.000Z 1327.6 2021-02-28T15:17:12.000Z 1327 2021-02-28T15:17:14.000Z 1326.8 2021-02-28T15:17:16.000Z 1326.2 2021-02-28T15:17:20.000Z 1326 2021-02-28T15:17:22.000Z 1325.8 2021-02-28T15:17:24.000Z 1325.4 2021-02-28T15:17:28.000Z 1325.2 2021-02-28T15:17:31.000Z 1325.2 2021-02-28T15:17:32.000Z 1325 2021-02-28T15:17:34.000Z 1324.8 2021-02-28T15:17:35.000Z 1324.6 2021-02-28T15:17:36.000Z 1323.8 2021-02-28T15:17:41.000Z 1323.6 2021-02-28T15:17:43.000Z 1323 2021-02-28T15:17:48.000Z 1322.8 2021-02-28T15:17:50.000Z 1322.2 2021-02-28T15:17:53.000Z 1321.6 2021-02-28T15:17:55.000Z 1321 2021-02-28T15:17:59.000Z 1320.6 2021-02-28T15:18:01.000Z 1320.2 2021-02-28T15:18:03.000Z 1319.6 2021-02-28T15:18:06.000Z 1318.4 2021-02-28T15:18:10.000Z 1317.4 2021-02-28T15:18:14.000Z 1316 2021-02-28T15:18:17.000Z 1314.8 2021-02-28T15:18:19.000Z 1313.8 2021-02-28T15:18:21.000Z 1312.8 2021-02-28T15:18:23.000Z 1312 2021-02-28T15:18:25.000Z 1311.4 2021-02-28T15:18:26.000Z 1310.2 2021-02-28T15:18:28.000Z 1309 2021-02-28T15:18:30.000Z 1308.4 2021-02-28T15:18:31.000Z 1308 2021-02-28T15:18:32.000Z 1306.8 2021-02-28T15:18:34.000Z 1305.2 2021-02-28T15:18:37.000Z 1304 2021-02-28T15:18:39.000Z 1302.4 2021-02-28T15:18:41.000Z 1301.2 2021-02-28T15:18:43.000Z 1299.4 2021-02-28T15:18:45.000Z 1297.6 2021-02-28T15:18:47.000Z 1296 2021-02-28T15:18:49.000Z 1294.2 2021-02-28T15:18:51.000Z 1293.2 2021-02-28T15:18:52.000Z 1292.2 2021-02-28T15:18:53.000Z 1291.2 2021-02-28T15:18:54.000Z 1290.2 2021-02-28T15:18:55.000Z 1289.2 2021-02-28T15:18:56.000Z 1286.2 2021-02-28T15:18:58.000Z 1285.2 2021-02-28T15:18:59.000Z 1283.8 2021-02-28T15:19:00.000Z 1282.6 2021-02-28T15:19:01.000Z 1281.6 2021-02-28T15:19:02.000Z 1279.6 2021-02-28T15:19:04.000Z 1278.6 2021-02-28T15:19:05.000Z 1277.4 2021-02-28T15:19:06.000Z 1275.8 2021-02-28T15:19:08.000Z 1274.4 2021-02-28T15:19:10.000Z 1272.8 2021-02-28T15:19:12.000Z 1271.4 2021-02-28T15:19:14.000Z 1269.6 2021-02-28T15:19:17.000Z 1268.6 2021-02-28T15:19:19.000Z 1267 2021-02-28T15:19:21.000Z 1265.8 2021-02-28T15:19:22.000Z 1264 2021-02-28T15:19:24.000Z 1263 2021-02-28T15:19:25.000Z 1262.4 2021-02-28T15:19:26.000Z 1261.8 2021-02-28T15:19:27.000Z 1261.2 2021-02-28T15:19:28.000Z 1260 2021-02-28T15:19:30.000Z 1258.8 2021-02-28T15:19:32.000Z 1258.2 2021-02-28T15:19:33.000Z 1257.2 2021-02-28T15:19:34.000Z 1256 2021-02-28T15:19:36.000Z 1255.6 2021-02-28T15:19:37.000Z 1255 2021-02-28T15:19:38.000Z 1254 2021-02-28T15:19:40.000Z 1253.4 2021-02-28T15:19:41.000Z 1252.6 2021-02-28T15:19:42.000Z 1251.4 2021-02-28T15:19:44.000Z 1250.4 2021-02-28T15:19:47.000Z 1250.4 2021-02-28T15:19:48.000Z 1250.2 2021-02-28T15:19:51.000Z 1250.2 2021-02-28T15:19:53.000Z 1250.2 2021-02-28T15:19:54.000Z 1250.8 2021-02-28T15:19:58.000Z 1251 2021-02-28T15:20:00.000Z 1251.4 2021-02-28T15:20:02.000Z 1252 2021-02-28T15:20:05.000Z 1252.4 2021-02-28T15:20:08.000Z 1253.2 2021-02-28T15:20:13.000Z 1253.4 2021-02-28T15:20:15.000Z 1253.4 2021-02-28T15:20:16.000Z 1254.8 2021-02-28T15:20:22.000Z 1255.6 2021-02-28T15:20:26.000Z 1256 2021-02-28T15:20:28.000Z 1256.8 2021-02-28T15:20:33.000Z 1257 2021-02-28T15:20:35.000Z 1258 2021-02-28T15:20:41.000Z 1258.4 2021-02-28T15:20:43.000Z 1259.2 2021-02-28T15:20:50.000Z 1259.4 2021-02-28T15:20:52.000Z 1260.2 2021-02-28T15:20:56.000Z 1261.4 2021-02-28T15:21:03.000Z 1261.6 2021-02-28T15:21:04.000Z 1262.4 2021-02-28T15:21:10.000Z 1262.8 2021-02-28T15:21:13.000Z 1263.4 2021-02-28T15:21:17.000Z 1263.8 2021-02-28T15:21:23.000Z 1264.2 2021-02-28T15:21:25.000Z 1265 2021-02-28T15:21:32.000Z 1265.8 2021-02-28T15:21:36.000Z 1266.2 2021-02-28T15:21:38.000Z 1267.2 2021-02-28T15:21:47.000Z 1267.4 2021-02-28T15:21:49.000Z 1268.2 2021-02-28T15:21:56.000Z 1268.4 2021-02-28T15:22:00.000Z 1269.6 2021-02-28T15:22:08.000Z 1270.8 2021-02-28T15:22:16.000Z 1270.8 2021-02-28T15:22:17.000Z 1271.8 2021-02-28T15:22:25.000Z 1272 2021-02-28T15:22:28.000Z 1273 2021-02-28T15:22:34.000Z 1273.8 2021-02-28T15:22:42.000Z 1274 2021-02-28T15:22:43.000Z 1275 2021-02-28T15:22:52.000Z 1275.2 2021-02-28T15:22:53.000Z 1276.4 2021-02-28T15:23:00.000Z 1276.6 2021-02-28T15:23:02.000Z 1277.6 2021-02-28T15:23:07.000Z 1278.2 2021-02-28T15:23:12.000Z 1278.6 2021-02-28T15:23:17.000Z 1279.2 2021-02-28T15:23:21.000Z 1279.6 2021-02-28T15:23:25.000Z 1280.2 2021-02-28T15:23:31.000Z 1280.8 2021-02-28T15:23:35.000Z 1281.8 2021-02-28T15:23:43.000Z 1282.2 2021-02-28T15:23:45.000Z 1283 2021-02-28T15:23:52.000Z 1284 2021-02-28T15:23:58.000Z 1284.2 2021-02-28T15:23:59.000Z 1285.2 2021-02-28T15:24:03.000Z 1286.2 2021-02-28T15:24:11.000Z 1286.4 2021-02-28T15:24:13.000Z 1287.2 2021-02-28T15:24:18.000Z 1288.2 2021-02-28T15:24:24.000Z 1288.6 2021-02-28T15:24:26.000Z 1289.6 2021-02-28T15:24:32.000Z 1290 2021-02-28T15:24:36.000Z 1290.6 2021-02-28T15:24:39.000Z 1291.6 2021-02-28T15:24:46.000Z 1291.8 2021-02-28T15:24:47.000Z 1292.8 2021-02-28T15:24:53.000Z 1293.2 2021-02-28T15:24:56.000Z 1293.8 2021-02-28T15:25:02.000Z 1294.8 2021-02-28T15:25:09.000Z 1295.8 2021-02-28T15:25:13.000Z 1296 2021-02-28T15:25:14.000Z 1297 2021-02-28T15:25:20.000Z 1297.6 2021-02-28T15:25:25.000Z 1298.2 2021-02-28T15:25:28.000Z 1299.4 2021-02-28T15:25:33.000Z 1300.4 2021-02-28T15:25:40.000Z 1301.6 2021-02-28T15:25:47.000Z 1302 2021-02-28T15:25:50.000Z 1302.8 2021-02-28T15:25:56.000Z 1303.8 2021-02-28T15:26:02.000Z 1304 2021-02-28T15:26:03.000Z 1304.8 2021-02-28T15:26:09.000Z 1305.2 2021-02-28T15:26:12.000Z 1306 2021-02-28T15:26:18.000Z 1306.2 2021-02-28T15:26:22.000Z 1307 2021-02-28T15:26:26.000Z 1307.6 2021-02-28T15:26:31.000Z 1308 2021-02-28T15:26:35.000Z 1309 2021-02-28T15:26:40.000Z 1309.2 2021-02-28T15:26:41.000Z 1310.2 2021-02-28T15:26:49.000Z 1310.4 2021-02-28T15:26:51.000Z 1311.2 2021-02-28T15:26:58.000Z 1311.6 2021-02-28T15:27:00.000Z 1312.6 2021-02-28T15:27:05.000Z 1313 2021-02-28T15:27:08.000Z 1313.6 2021-02-28T15:27:11.000Z 1314.2 2021-02-28T15:27:15.000Z 1314.8 2021-02-28T15:27:18.000Z 1315.8 2021-02-28T15:27:27.000Z 1315.8 2021-02-28T15:27:28.000Z 1316.8 2021-02-28T15:27:38.000Z 1317 2021-02-28T15:27:39.000Z 1317.8 2021-02-28T15:27:49.000Z 1318 2021-02-28T15:27:50.000Z 1318.8 2021-02-28T15:27:59.000Z 1319 2021-02-28T15:28:00.000Z 1319.8 2021-02-28T15:28:08.000Z 1320.2 2021-02-28T15:28:11.000Z 1320.4 2021-02-28T15:28:12.000Z 1321.2 2021-02-28T15:28:22.000Z 1321.4 2021-02-28T15:28:23.000Z 1322.2 2021-02-28T15:28:31.000Z 1322.4 2021-02-28T15:28:33.000Z 1323.2 2021-02-28T15:28:39.000Z 1323.4 2021-02-28T15:28:45.000Z 1323.6 2021-02-28T15:28:47.000Z 1324 2021-02-28T15:28:56.000Z 1324.4 2021-02-28T15:29:01.000Z 1324.8 2021-02-28T15:29:04.000Z 1325.4 2021-02-28T15:29:11.000Z 1325.6 2021-02-28T15:29:14.000Z 1326.2 2021-02-28T15:29:17.000Z 1326.2 2021-02-28T15:29:18.000Z 1326.6 2021-02-28T15:29:20.000Z 1328 2021-02-28T15:29:26.000Z 1328.8 2021-02-28T15:29:32.000Z 1329.4 2021-02-28T15:29:34.000Z 1330.2 2021-02-28T15:29:40.000Z 1330.2 2021-02-28T15:29:42.000Z 1331.2 2021-02-28T15:29:48.000Z 1331.4 2021-02-28T15:29:54.000Z 1331.4 2021-02-28T15:30:04.000Z 1331.8 2021-02-28T15:30:12.000Z 1332.2 2021-02-28T15:30:15.000Z 1333 2021-02-28T15:30:20.000Z 1333.4 2021-02-28T15:30:22.000Z 1334.2 2021-02-28T15:30:29.000Z 1334.6 2021-02-28T15:30:30.000Z 1335.2 2021-02-28T15:30:36.000Z 1335.6 2021-02-28T15:30:39.000Z 1336.4 2021-02-28T15:30:44.000Z 1336.8 2021-02-28T15:30:48.000Z 1337.2 2021-02-28T15:30:50.000Z 1337.6 2021-02-28T15:30:53.000Z 1337.8 2021-02-28T15:30:55.000Z 1338.6 2021-02-28T15:31:01.000Z 1338.8 2021-02-28T15:31:02.000Z 1339 2021-02-28T15:31:03.000Z 1340.2 2021-02-28T15:31:09.000Z 1340.4 2021-02-28T15:31:10.000Z 1341.4 2021-02-28T15:31:15.000Z 1341.8 2021-02-28T15:31:17.000Z 1342.8 2021-02-28T15:31:22.000Z 1343.4 2021-02-28T15:31:25.000Z 1343.8 2021-02-28T15:31:27.000Z 1344.8 2021-02-28T15:31:34.000Z 1346 2021-02-28T15:31:39.000Z 1346.6 2021-02-28T15:31:42.000Z 1347 2021-02-28T15:31:44.000Z 1348 2021-02-28T15:31:48.000Z 1348.2 2021-02-28T15:31:50.000Z 1349 2021-02-28T15:31:54.000Z 1349.2 2021-02-28T15:31:55.000Z 1349.8 2021-02-28T15:32:02.000Z 1349.6 2021-02-28T15:32:09.000Z 1349.6 2021-02-28T15:32:14.000Z 1349.6 2021-02-28T15:32:15.000Z 1349.4 2021-02-28T15:32:17.000Z 1349.4 2021-02-28T15:32:19.000Z 1349.4 2021-02-28T15:32:21.000Z 1349.4 2021-02-28T15:32:23.000Z 1349.4 2021-02-28T15:32:25.000Z 1349.4 2021-02-28T15:32:31.000Z 1349.6 2021-02-28T15:32:35.000Z 1349.8 2021-02-28T15:32:37.000Z 1350.2 2021-02-28T15:32:40.000Z 1351.2 2021-02-28T15:32:46.000Z 1352 2021-02-28T15:32:50.000Z 1352.4 2021-02-28T15:32:53.000Z 1353 2021-02-28T15:32:55.000Z 1353.6 2021-02-28T15:32:57.000Z 1354.6 2021-02-28T15:33:02.000Z 1354.6 2021-02-28T15:33:03.000Z 1355.6 2021-02-28T15:33:11.000Z 1355.8 2021-02-28T15:33:12.000Z 1356 2021-02-28T15:33:16.000Z 1356.2 2021-02-28T15:33:17.000Z 1356.4 2021-02-28T15:33:21.000Z 1356.4 2021-02-28T15:33:23.000Z 1356.6 2021-02-28T15:33:27.000Z 1356.6 2021-02-28T15:33:29.000Z 1356.6 2021-02-28T15:33:32.000Z 1356.4 2021-02-28T15:33:35.000Z 1356.4 2021-02-28T15:33:36.000Z 1356 2021-02-28T15:33:39.000Z 1355.6 2021-02-28T15:33:41.000Z 1355.4 2021-02-28T15:33:43.000Z 1354.6 2021-02-28T15:33:46.000Z 1354.2 2021-02-28T15:33:48.000Z 1353.4 2021-02-28T15:33:51.000Z