martin berardo YouTrack.es 2026-06-16T04:20:48Z https://www.youtrack.es YouTrack.es 1951.46484375 2021-03-18T14:36:23.000Z 1952.016845703125 2021-03-18T14:36:23.001Z 1954.27490234375 2021-03-18T14:36:23.006Z 1956.6185302734375 2021-03-18T14:36:23.022Z 1959.1253662109375 2021-03-18T14:36:23.049Z 1960.068359375 2021-03-18T14:36:23.077Z 1962.3668212890625 2021-03-18T14:36:23.111Z 1963.18017578125 2021-03-18T14:36:23.147Z 1966.9739990234375 2021-03-18T14:36:23.193Z 1970.2940673828125 2021-03-18T14:36:23.244Z 1972.3587646484375 2021-03-18T14:36:23.298Z 1975.5625 2021-03-18T14:36:23.354Z 1978.80078125 2021-03-18T14:36:23.413Z 1981.86181640625 2021-03-18T14:36:23.474Z 1987.047607421875 2021-03-18T14:36:23.539Z 1989.085693359375 2021-03-18T14:36:23.606Z 1990.9124755859375 2021-03-18T14:36:23.675Z 1991.962646484375 2021-03-18T14:36:23.747Z 1992.4578857421875 2021-03-18T14:36:23.822Z 1993.7353515625 2021-03-18T14:36:23.901Z 1996.7427978515625 2021-03-18T14:36:23.986Z 2001.4376220703125 2021-03-18T14:36:24.080Z 2003.16015625 2021-03-18T14:36:24.184Z 2003.615966796875 2021-03-18T14:36:24.290Z 2003.6138916015625 2021-03-18T14:36:24.398Z 2004.4925537109375 2021-03-18T14:36:24.509Z 2007.162109375 2021-03-18T14:36:24.626Z 2007.222412109375 2021-03-18T14:36:24.746Z 2006.8187255859375 2021-03-18T14:36:24.869Z 2006.1734619140625 2021-03-18T14:36:24.993Z 2005.165283203125 2021-03-18T14:36:25.119Z 2004.0294189453125 2021-03-18T14:36:25.246Z 2001.45263671875 2021-03-18T14:36:25.376Z 1990.4410400390625 2021-03-18T14:36:25.517Z 1983.2471923828125 2021-03-18T14:36:25.662Z 1980.8426513671875 2021-03-18T14:36:25.808Z 1974.4224853515625 2021-03-18T14:36:25.960Z 1972.370849609375 2021-03-18T14:36:26.114Z 1969.509033203125 2021-03-18T14:36:26.271Z 1969.3551025390625 2021-03-18T14:36:26.428Z 1969.2568359375 2021-03-18T14:36:26.585Z 1969.220947265625 2021-03-18T14:36:26.742Z 1968.580810546875 2021-03-18T14:36:26.902Z 1968.318359375 2021-03-18T14:36:27.063Z 1968.242919921875 2021-03-18T14:36:27.224Z 1968.3544921875 2021-03-18T14:36:27.385Z 1968.4229736328125 2021-03-18T14:36:27.546Z 1968.422119140625 2021-03-18T14:36:27.707Z 1968.4202880859375 2021-03-18T14:36:27.868Z 1968.451904296875 2021-03-18T14:36:28.030Z 1968.5174560546875 2021-03-18T14:36:28.192Z 1968.9071044921875 2021-03-18T14:36:28.356Z 1969.4130859375 2021-03-18T14:36:28.521Z 1969.66943359375 2021-03-18T14:36:28.686Z 1969.7452392578125 2021-03-18T14:36:28.852Z 1969.5919189453125 2021-03-18T14:36:29.020Z 1967.0450439453125 2021-03-18T14:36:29.193Z 1966.8797607421875 2021-03-18T14:36:29.366Z 1965.832763671875 2021-03-18T14:36:29.543Z 1965.275146484375 2021-03-18T14:36:29.721Z 1965.355712890625 2021-03-18T14:36:29.899Z 1964.8939208984375 2021-03-18T14:36:30.077Z 1964.8154296875 2021-03-18T14:36:30.256Z 1964.9671630859375 2021-03-18T14:36:30.435Z 1965.0673828125 2021-03-18T14:36:30.614Z 1965.0911865234375 2021-03-18T14:36:30.793Z 1965.09814453125 2021-03-18T14:36:30.972Z 1965.0989990234375 2021-03-18T14:36:31.151Z 1965.0963134765625 2021-03-18T14:36:31.330Z 1965.1002197265625 2021-03-18T14:36:31.509Z 1965.0950927734375 2021-03-18T14:36:31.688Z 1965.107421875 2021-03-18T14:36:31.867Z 1965.1434326171875 2021-03-18T14:36:32.046Z 1965.1455078125 2021-03-18T14:36:32.225Z 1964.641357421875 2021-03-18T14:36:32.405Z 1962.40185546875 2021-03-18T14:36:32.589Z 1960.84521484375 2021-03-18T14:36:32.777Z 1959.2255859375 2021-03-18T14:36:32.968Z 1957.3995361328125 2021-03-18T14:36:33.166Z 1958.2154541015625 2021-03-18T14:36:33.366Z 1963.08544921875 2021-03-18T14:36:33.569Z 1963.434814453125 2021-03-18T14:36:33.774Z 1961.893310546875 2021-03-18T14:36:33.986Z 1964.6427001953125 2021-03-18T14:36:34.200Z 1968.0364990234375 2021-03-18T14:36:34.416Z 1973.98681640625 2021-03-18T14:36:34.635Z 1978.2237548828125 2021-03-18T14:36:34.857Z 1986.4029541015625 2021-03-18T14:36:35.085Z 1989.60400390625 2021-03-18T14:36:35.315Z 1991.2735595703125 2021-03-18T14:36:35.548Z 1991.8531494140625 2021-03-18T14:36:35.782Z 1992.3424072265625 2021-03-18T14:36:36.017Z 1992.6129150390625 2021-03-18T14:36:36.253Z 1992.7960205078125 2021-03-18T14:36:36.490Z 1993.2603759765625 2021-03-18T14:36:36.729Z 1993.9124755859375 2021-03-18T14:36:36.970Z 1994.618408203125 2021-03-18T14:36:37.212Z 1995.4403076171875 2021-03-18T14:36:37.455Z 1996.553466796875 2021-03-18T14:36:37.700Z 1997.7974853515625 2021-03-18T14:36:37.946Z 2005.669921875 2021-03-18T14:36:38.201Z 2007.783203125 2021-03-18T14:36:38.459Z 2008.391845703125 2021-03-18T14:36:38.719Z 2009.054931640625 2021-03-18T14:36:38.980Z 2009.830078125 2021-03-18T14:36:39.243Z 2009.720458984375 2021-03-18T14:36:39.510Z 2009.7169189453125 2021-03-18T14:36:39.779Z 2011.2587890625 2021-03-18T14:36:40.058Z 2012.811767578125 2021-03-18T14:36:40.341Z 2014.205322265625 2021-03-18T14:36:40.626Z 2015.1614990234375 2021-03-18T14:36:40.915Z 2015.2640380859375 2021-03-18T14:36:41.206Z 2015.195556640625 2021-03-18T14:36:41.498Z 2015.2430419921875 2021-03-18T14:36:41.791Z 2015.2490234375 2021-03-18T14:36:42.084Z 2015.2178955078125 2021-03-18T14:36:42.377Z 2015.219970703125 2021-03-18T14:36:42.670Z 2015.1353759765625 2021-03-18T14:36:42.963Z 2015.8948974609375 2021-03-18T14:36:43.257Z 2018.166748046875 2021-03-18T14:36:43.554Z 2018.904296875 2021-03-18T14:36:43.852Z 2021.071533203125 2021-03-18T14:36:44.153Z 2024.46044921875 2021-03-18T14:36:44.461Z 2026.8392333984375 2021-03-18T14:36:44.776Z 2030.5576171875 2021-03-18T14:36:45.098Z 2031.9964599609375 2021-03-18T14:36:45.422Z 2035.50830078125 2021-03-18T14:36:45.751Z 2040.150146484375 2021-03-18T14:36:46.086Z 2040.8701171875 2021-03-18T14:36:46.422Z 2045.517578125 2021-03-18T14:36:46.763Z 2047.1456298828125 2021-03-18T14:36:47.106Z 2050.289306640625 2021-03-18T14:36:47.451Z 2053.41796875 2021-03-18T14:36:47.799Z 2054.985107421875 2021-03-18T14:36:48.148Z 2056.12890625 2021-03-18T14:36:48.499Z 2056.6318359375 2021-03-18T14:36:48.852Z 2062.52490234375 2021-03-18T14:36:49.215Z 2068.442626953125 2021-03-18T14:36:49.585Z 2069.883544921875 2021-03-18T14:36:49.956Z 2079.25634765625 2021-03-18T14:36:50.337Z 2090.8154296875 2021-03-18T14:36:50.727Z 2091.385498046875 2021-03-18T14:36:51.118Z 2091.96337890625 2021-03-18T14:36:51.518Z 2089.752197265625 2021-03-18T14:36:51.930Z 2089.81005859375 2021-03-18T14:36:52.342Z 2112.15234375 2021-03-18T14:36:52.765Z 2117.045166015625 2021-03-18T14:36:53.191Z 2128.408447265625 2021-03-18T14:36:53.624Z 2128.21142578125 2021-03-18T14:36:54.057Z 2128.21484375 2021-03-18T14:36:54.491Z 2142.6904296875 2021-03-18T14:36:54.931Z 2145.773193359375 2021-03-18T14:36:55.373Z 2146.718505859375 2021-03-18T14:36:55.816Z 2148.599365234375 2021-03-18T14:36:56.261Z 2149.25634765625 2021-03-18T14:36:56.706Z 2161.56640625 2021-03-18T14:36:57.161Z 2170.4404296875 2021-03-18T14:36:57.620Z 2183.407470703125 2021-03-18T14:36:58.086Z 2183.143798828125 2021-03-18T14:36:58.552Z 2183.03759765625 2021-03-18T14:36:59.018Z 2183.3193359375 2021-03-18T14:36:59.485Z 2199.93603515625 2021-03-18T14:36:59.962Z 2206.822998046875 2021-03-18T14:37:00.444Z 2208.4033203125 2021-03-18T14:37:00.928Z 2211.86279296875 2021-03-18T14:37:01.414Z 2221.664306640625 2021-03-18T14:37:01.908Z 2223.95556640625 2021-03-18T14:37:02.405Z 2225.741943359375 2021-03-18T14:37:02.904Z 2226.612548828125 2021-03-18T14:37:03.404Z 2227.583251953125 2021-03-18T14:37:03.906Z 2227.8251953125 2021-03-18T14:37:04.408Z 2228.182373046875 2021-03-18T14:37:04.911Z 2230.057373046875 2021-03-18T14:37:05.418Z 2230.560546875 2021-03-18T14:37:05.925Z 2231.481689453125 2021-03-18T14:37:06.435Z 2231.27685546875 2021-03-18T14:37:06.945Z 2231.215576171875 2021-03-18T14:37:07.455Z 2231.091552734375 2021-03-18T14:37:07.965Z 2231.129150390625 2021-03-18T14:37:08.476Z 2233.368896484375 2021-03-18T14:37:08.990Z 2237.061279296875 2021-03-18T14:37:09.511Z 2237.1982421875 2021-03-18T14:37:10.033Z 2228.20849609375 2021-03-18T14:37:10.565Z 2224.44970703125 2021-03-18T14:37:11.101Z 2218.78076171875 2021-03-18T14:37:11.642Z 2214.716552734375 2021-03-18T14:37:12.186Z 2211.124755859375 2021-03-18T14:37:12.734Z 2212.2802734375 2021-03-18T14:37:13.291Z 2212.256591796875 2021-03-18T14:37:13.848Z 2210.25390625 2021-03-18T14:37:14.414Z 2211.701904296875 2021-03-18T14:37:14.982Z 2214.79345703125 2021-03-18T14:37:15.552Z 2216.76513671875 2021-03-18T14:37:16.124Z 2216.24365234375 2021-03-18T14:37:16.702Z 2217.1064453125 2021-03-18T14:37:17.281Z 2224.1728515625 2021-03-18T14:37:17.866Z 2228.63330078125 2021-03-18T14:37:18.455Z 2237.88818359375 2021-03-18T14:37:19.050Z 2250.8173828125 2021-03-18T14:37:19.654Z 2256.01171875 2021-03-18T14:37:20.267Z 2257.924560546875 2021-03-18T14:37:20.882Z 2257.09521484375 2021-03-18T14:37:21.501Z 2256.384033203125 2021-03-18T14:37:22.121Z 2255.748046875 2021-03-18T14:37:22.742Z 2254.572265625 2021-03-18T14:37:23.364Z 2253.5712890625 2021-03-18T14:37:23.987Z 2252.94140625 2021-03-18T14:37:24.611Z 2250.993408203125 2021-03-18T14:37:25.237Z 2250.69775390625 2021-03-18T14:37:25.863Z 2250.100830078125 2021-03-18T14:37:26.490Z 2249.82421875 2021-03-18T14:37:27.118Z 2249.49658203125 2021-03-18T14:37:27.746Z 2249.14013671875 2021-03-18T14:37:28.375Z 2248.4970703125 2021-03-18T14:37:29.005Z 2247.853515625 2021-03-18T14:37:29.636Z 2246.525634765625 2021-03-18T14:37:30.268Z 2245.58837890625 2021-03-18T14:37:30.901Z 2243.531005859375 2021-03-18T14:37:31.536Z 2245.32763671875 2021-03-18T14:37:32.175Z 2244.811279296875 2021-03-18T14:37:32.818Z 2245.42138671875 2021-03-18T14:37:33.463Z 2244.6298828125 2021-03-18T14:37:34.112Z 2244.83984375 2021-03-18T14:37:34.762Z 2241.33837890625 2021-03-18T14:37:35.417Z 2241.4072265625 2021-03-18T14:37:36.072Z 2241.222900390625 2021-03-18T14:37:36.727Z 2239.5166015625 2021-03-18T14:37:37.383Z 2237.139404296875 2021-03-18T14:37:38.044Z 2238.697265625 2021-03-18T14:37:38.707Z 2245.2021484375 2021-03-18T14:37:39.375Z 2258.969970703125 2021-03-18T14:37:40.051Z 2257.605712890625 2021-03-18T14:37:40.731Z 2259.48095703125 2021-03-18T14:37:41.417Z 2259.38134765625 2021-03-18T14:37:42.103Z 2264.155029296875 2021-03-18T14:37:42.791Z 2269.611083984375 2021-03-18T14:37:43.481Z 2272.328857421875 2021-03-18T14:37:44.172Z 2273.904052734375 2021-03-18T14:37:44.864Z 2277.076416015625 2021-03-18T14:37:45.558Z 2279.025146484375 2021-03-18T14:37:46.253Z 2279.02099609375 2021-03-18T14:37:46.948Z 2278.9287109375 2021-03-18T14:37:47.643Z 2278.9560546875 2021-03-18T14:37:48.338Z 2278.95361328125 2021-03-18T14:37:49.033Z 2278.953857421875 2021-03-18T14:37:49.728Z 2278.947265625 2021-03-18T14:37:50.423Z 2278.83447265625 2021-03-18T14:37:51.118Z 2278.95068359375 2021-03-18T14:37:51.813Z 2279.178466796875 2021-03-18T14:37:52.508Z 2279.886474609375 2021-03-18T14:37:53.204Z 2285.48779296875 2021-03-18T14:37:53.904Z 2285.74560546875 2021-03-18T14:37:54.604Z 2285.5751953125 2021-03-18T14:37:55.304Z 2285.94970703125 2021-03-18T14:37:56.005Z 2286.453125 2021-03-18T14:37:56.707Z 2287.0615234375 2021-03-18T14:37:57.410Z 2288.238037109375 2021-03-18T14:37:58.114Z 2289.054931640625 2021-03-18T14:37:58.819Z 2290.28173828125 2021-03-18T14:37:59.524Z 2290.243896484375 2021-03-18T14:38:00.229Z 2290.2041015625 2021-03-18T14:38:00.934Z 2291.844482421875 2021-03-18T14:38:01.640Z 2292.03662109375 2021-03-18T14:38:02.346Z 2292.023193359375 2021-03-18T14:38:03.052Z 2291.88525390625 2021-03-18T14:38:03.758Z 2292.0732421875 2021-03-18T14:38:04.464Z 2292.303955078125 2021-03-18T14:38:05.170Z 2300.979736328125 2021-03-18T14:38:05.881Z 2300.95947265625 2021-03-18T14:38:06.592Z 2300.942626953125 2021-03-18T14:38:07.303Z 2300.96044921875 2021-03-18T14:38:08.014Z 2300.867919921875 2021-03-18T14:38:08.725Z 2300.822509765625 2021-03-18T14:38:09.436Z 2300.7451171875 2021-03-18T14:38:10.147Z 2300.741943359375 2021-03-18T14:38:10.858Z 2300.7333984375 2021-03-18T14:38:11.570Z 2300.646484375 2021-03-18T14:38:12.282Z 2300.636962890625 2021-03-18T14:38:12.994Z 2300.581787109375 2021-03-18T14:38:13.706Z 2300.366455078125 2021-03-18T14:38:14.418Z 2300.356201171875 2021-03-18T14:38:15.130Z 2300.369873046875 2021-03-18T14:38:15.842Z 2300.371826171875 2021-03-18T14:38:16.554Z 2300.349609375 2021-03-18T14:38:17.266Z 2300.423583984375 2021-03-18T14:38:17.978Z 2300.3984375 2021-03-18T14:38:18.690Z 2300.460205078125 2021-03-18T14:38:19.402Z 2300.4326171875 2021-03-18T14:38:20.114Z 2300.9169921875 2021-03-18T14:38:20.827Z 2303.190185546875 2021-03-18T14:38:21.542Z 2305.178466796875 2021-03-18T14:38:22.260Z 2305.07080078125 2021-03-18T14:38:22.979Z 2305.132080078125 2021-03-18T14:38:23.698Z 2305.057861328125 2021-03-18T14:38:24.417Z 2305.06982421875 2021-03-18T14:38:25.136Z 2305.069091796875 2021-03-18T14:38:25.855Z 2305.093017578125 2021-03-18T14:38:26.574Z 2305.0947265625 2021-03-18T14:38:27.293Z 2305.097412109375 2021-03-18T14:38:28.012Z 2305.154052734375 2021-03-18T14:38:28.731Z 2304.809326171875 2021-03-18T14:38:29.451Z 2304.817138671875 2021-03-18T14:38:30.171Z 2304.816162109375 2021-03-18T14:38:30.891Z 2304.82470703125 2021-03-18T14:38:31.611Z 2304.834228515625 2021-03-18T14:38:32.331Z 2304.87060546875 2021-03-18T14:38:33.051Z 2304.872314453125 2021-03-18T14:38:33.771Z 2304.87255859375 2021-03-18T14:38:34.491Z 2304.875244140625 2021-03-18T14:38:35.211Z 2304.870849609375 2021-03-18T14:38:35.932Z 2305.2099609375 2021-03-18T14:38:36.654Z 2305.881103515625 2021-03-18T14:38:37.378Z 2307.305908203125 2021-03-18T14:38:38.105Z 2318.62548828125 2021-03-18T14:38:38.843Z 2323.3515625 2021-03-18T14:38:39.584Z 2324.163818359375 2021-03-18T14:38:40.326Z 2326.790771484375 2021-03-18T14:38:41.071Z 2328.951904296875 2021-03-18T14:38:41.820Z 2329.80029296875 2021-03-18T14:38:42.572Z 2330.629638671875 2021-03-18T14:38:43.325Z 2330.630859375 2021-03-18T14:38:44.079Z 2330.609375 2021-03-18T14:38:44.835Z 2330.853271484375 2021-03-18T14:38:45.592Z 2331.48876953125 2021-03-18T14:38:46.350Z 2331.273681640625 2021-03-18T14:38:47.109Z 2328.310546875 2021-03-18T14:38:47.872Z 2325.8291015625 2021-03-18T14:38:48.640Z 2326.052734375 2021-03-18T14:38:49.411Z 2326.139404296875 2021-03-18T14:38:50.184Z 2327.431640625 2021-03-18T14:38:50.960Z 2315.16259765625 2021-03-18T14:38:51.746Z 2315.663330078125 2021-03-18T14:38:52.537Z 2317.801025390625 2021-03-18T14:38:53.333Z 2318.286865234375 2021-03-18T14:38:54.131Z 2319.452392578125 2021-03-18T14:38:54.932Z 2319.031005859375 2021-03-18T14:38:55.736Z 2319.00390625 2021-03-18T14:38:56.548Z 2319.54296875 2021-03-18T14:38:57.364Z 2318.95263671875 2021-03-18T14:38:58.183Z 2318.40380859375 2021-03-18T14:38:59.003Z 2317.694091796875 2021-03-18T14:38:59.825Z 2314.991943359375 2021-03-18T14:39:00.650Z 2310.997802734375 2021-03-18T14:39:01.482Z 2310.52490234375 2021-03-18T14:39:02.317Z 2310.89697265625 2021-03-18T14:39:03.155Z 2310.193115234375 2021-03-18T14:39:03.996Z 2309.508056640625 2021-03-18T14:39:04.839Z 2308.970458984375 2021-03-18T14:39:05.683Z 2312.459228515625 2021-03-18T14:39:06.537Z 2316.087890625 2021-03-18T14:39:07.396Z 2317.195068359375 2021-03-18T14:39:08.258Z 2319.007568359375 2021-03-18T14:39:09.122Z 2326.908935546875 2021-03-18T14:39:09.992Z 2332.223388671875 2021-03-18T14:39:10.864Z 2339.072265625 2021-03-18T14:39:11.739Z 2350.5771484375 2021-03-18T14:39:12.623Z 2351.054443359375 2021-03-18T14:39:13.509Z 2353.06103515625 2021-03-18T14:39:14.398Z 2353.06982421875 2021-03-18T14:39:15.287Z 2353.05322265625 2021-03-18T14:39:16.176Z 2352.9814453125 2021-03-18T14:39:17.065Z 2352.8916015625 2021-03-18T14:39:17.954Z 2352.82470703125 2021-03-18T14:39:18.844Z 2352.815185546875 2021-03-18T14:39:19.734Z 2352.82421875 2021-03-18T14:39:20.624Z 2352.82568359375 2021-03-18T14:39:21.514Z 2352.83203125 2021-03-18T14:39:22.404Z 2352.82470703125 2021-03-18T14:39:23.294Z 2352.819091796875 2021-03-18T14:39:24.184Z 2352.85888671875 2021-03-18T14:39:25.074Z 2352.8740234375 2021-03-18T14:39:25.964Z 2352.862548828125 2021-03-18T14:39:26.854Z 2352.92041015625 2021-03-18T14:39:27.744Z 2352.931640625 2021-03-18T14:39:28.634Z 2352.92138671875 2021-03-18T14:39:29.524Z 2352.930419921875 2021-03-18T14:39:30.414Z 2352.9404296875 2021-03-18T14:39:31.304Z 2352.87255859375 2021-03-18T14:39:32.194Z 2352.6845703125 2021-03-18T14:39:33.084Z 2352.771240234375 2021-03-18T14:39:33.974Z 2352.8349609375 2021-03-18T14:39:34.864Z 2352.885009765625 2021-03-18T14:39:35.754Z 2353.4375 2021-03-18T14:39:36.645Z 2355.2216796875 2021-03-18T14:39:37.537Z 2356.41943359375 2021-03-18T14:39:38.430Z 2359.007568359375 2021-03-18T14:39:39.326Z 2362.619140625 2021-03-18T14:39:40.226Z 2368.4345703125 2021-03-18T14:39:41.133Z 2369.171875 2021-03-18T14:39:42.042Z 2369.9208984375 2021-03-18T14:39:42.952Z 2372.919189453125 2021-03-18T14:39:43.866Z 2375.70751953125 2021-03-18T14:39:44.783Z 2379.449462890625 2021-03-18T14:39:45.703Z 2382.36328125 2021-03-18T14:39:46.627Z 2383.6650390625 2021-03-18T14:39:47.555Z 2385.14013671875 2021-03-18T14:39:48.484Z 2388.405517578125 2021-03-18T14:39:49.417Z 2390.859375 2021-03-18T14:39:50.352Z 2394.265869140625 2021-03-18T14:39:51.289Z 2397.356689453125 2021-03-18T14:39:52.227Z 2399.4873046875 2021-03-18T14:39:53.167Z 2404.27685546875 2021-03-18T14:39:54.110Z 2407.489013671875 2021-03-18T14:39:55.056Z 2410.099853515625 2021-03-18T14:39:56.005Z 2411.154296875 2021-03-18T14:39:56.955Z 2413.46923828125 2021-03-18T14:39:57.908Z 2414.64306640625 2021-03-18T14:39:58.862Z 2414.208984375 2021-03-18T14:39:59.825Z 2414.10791015625 2021-03-18T14:40:00.789Z 2413.232666015625 2021-03-18T14:40:01.754Z 2410.884521484375 2021-03-18T14:40:02.721Z 2409.7783203125 2021-03-18T14:40:03.690Z 2410.08154296875 2021-03-18T14:40:04.662Z 2410.225341796875 2021-03-18T14:40:05.635Z 2413.714111328125 2021-03-18T14:40:06.619Z 2419.23388671875 2021-03-18T14:40:07.609Z 2427.880615234375 2021-03-18T14:40:08.606Z 2431.257568359375 2021-03-18T14:40:09.606Z 2433.27783203125 2021-03-18T14:40:10.615Z 2433.876220703125 2021-03-18T14:40:11.626Z 2434.8681640625 2021-03-18T14:40:12.639Z 2435.728515625 2021-03-18T14:40:13.655Z 2436.47705078125 2021-03-18T14:40:14.680Z 2441.175048828125 2021-03-18T14:40:15.714Z 2442.87255859375 2021-03-18T14:40:16.750Z 2446.5908203125 2021-03-18T14:40:17.788Z 2455.81005859375 2021-03-18T14:40:18.832Z 2466.015380859375 2021-03-18T14:40:19.885Z 2467.08056640625 2021-03-18T14:40:20.939Z 2469.5927734375 2021-03-18T14:40:21.996Z 2473.5478515625 2021-03-18T14:40:23.055Z 2489.857177734375 2021-03-18T14:40:24.122Z 2495.781982421875 2021-03-18T14:40:25.192Z 2498.623779296875 2021-03-18T14:40:26.264Z 2498.79052734375 2021-03-18T14:40:27.338Z 2499.077392578125 2021-03-18T14:40:28.414Z 2501.124267578125 2021-03-18T14:40:29.493Z 2503.3505859375 2021-03-18T14:40:30.573Z 2505.911376953125 2021-03-18T14:40:31.658Z 2506.769775390625 2021-03-18T14:40:32.745Z 2507.41845703125 2021-03-18T14:40:33.834Z 2507.47265625 2021-03-18T14:40:34.924Z 2507.71875 2021-03-18T14:40:36.014Z 2507.9404296875 2021-03-18T14:40:37.105Z 2510.16064453125 2021-03-18T14:40:38.201Z 2516.44287109375 2021-03-18T14:40:39.306Z 2516.95556640625 2021-03-18T14:40:40.412Z 2517.4326171875 2021-03-18T14:40:41.520Z 2518.255126953125 2021-03-18T14:40:42.630Z 2518.260498046875 2021-03-18T14:40:43.740Z 2520.23876953125 2021-03-18T14:40:44.854Z 2524.541748046875 2021-03-18T14:40:45.976Z 2523.763916015625 2021-03-18T14:40:47.100Z 2522.477294921875 2021-03-18T14:40:48.226Z 2519.396484375 2021-03-18T14:40:49.355Z 2518.4150390625 2021-03-18T14:40:50.486Z 2517.74462890625 2021-03-18T14:40:51.619Z 2517.714599609375 2021-03-18T14:40:52.754Z 2518.7119140625 2021-03-18T14:40:53.892Z 2520.07470703125 2021-03-18T14:40:55.033Z 2520.4462890625 2021-03-18T14:40:56.176Z 2517.4150390625 2021-03-18T14:40:57.322Z 2515.178466796875 2021-03-18T14:40:58.474Z 2514.958251953125 2021-03-18T14:40:59.628Z 2514.713623046875 2021-03-18T14:41:00.784Z 2514.444580078125 2021-03-18T14:41:01.942Z 2512.84521484375 2021-03-18T14:41:03.105Z 2511.25634765625 2021-03-18T14:41:04.271Z 2509.6953125 2021-03-18T14:41:05.439Z 2507.300048828125 2021-03-18T14:41:06.609Z 2504.013427734375 2021-03-18T14:41:07.783Z 2503.4091796875 2021-03-18T14:41:08.958Z 2502.82177734375 2021-03-18T14:41:10.133Z 2500.933837890625 2021-03-18T14:41:11.311Z 2500.918701171875 2021-03-18T14:41:12.490Z 2501.2041015625 2021-03-18T14:41:13.671Z 2499.62548828125 2021-03-18T14:41:14.855Z 2498.537109375 2021-03-18T14:41:16.039Z 2492.944580078125 2021-03-18T14:41:17.226Z 2492.431640625 2021-03-18T14:41:18.414Z 2493.814453125 2021-03-18T14:41:19.604Z 2494.613037109375 2021-03-18T14:41:20.797Z 2496.130126953125 2021-03-18T14:41:22.000Z 2496.654541015625 2021-03-18T14:41:23.205Z 2497.00244140625 2021-03-18T14:41:24.412Z 2496.40087890625 2021-03-18T14:41:25.621Z 2496.386474609375 2021-03-18T14:41:26.835Z 2497.172119140625 2021-03-18T14:41:28.051Z 2499.4345703125 2021-03-18T14:41:29.269Z 2501.75048828125 2021-03-18T14:41:30.492Z 2498.238037109375 2021-03-18T14:41:31.718Z 2495.00927734375 2021-03-18T14:41:32.946Z 2482.820068359375 2021-03-18T14:41:34.179Z 2467.463134765625 2021-03-18T14:41:35.421Z 2465.55419921875 2021-03-18T14:41:36.665Z 2464.950927734375 2021-03-18T14:41:37.910Z 2464.03662109375 2021-03-18T14:41:39.156Z 2461.259765625 2021-03-18T14:41:40.403Z 2458.58642578125 2021-03-18T14:41:41.652Z 2457.838134765625 2021-03-18T14:41:42.901Z 2457.559326171875 2021-03-18T14:41:44.151Z 2457.468017578125 2021-03-18T14:41:45.401Z 2455.9091796875 2021-03-18T14:41:46.654Z 2454.97412109375 2021-03-18T14:41:47.908Z 2453.93603515625 2021-03-18T14:41:49.163Z 2451.469970703125 2021-03-18T14:41:50.419Z 2448.723388671875 2021-03-18T14:41:51.676Z 2445.280517578125 2021-03-18T14:41:52.935Z 2444.211669921875 2021-03-18T14:41:54.195Z 2442.910888671875 2021-03-18T14:41:55.455Z 2439.524169921875 2021-03-18T14:41:56.719Z 2438.364013671875 2021-03-18T14:41:57.984Z 2436.932373046875 2021-03-18T14:41:59.250Z 2432.623779296875 2021-03-18T14:42:00.519Z 2431.53466796875 2021-03-18T14:42:01.789Z 2430.375732421875 2021-03-18T14:42:03.059Z 2428.968017578125 2021-03-18T14:42:04.330Z 2427.530029296875 2021-03-18T14:42:05.602Z 2426.3037109375 2021-03-18T14:42:06.875Z 2419.675537109375 2021-03-18T14:42:08.151Z 2417.41162109375 2021-03-18T14:42:09.430Z 2413.62109375 2021-03-18T14:42:10.715Z 2413.33837890625 2021-03-18T14:42:12.001Z 2412.48828125 2021-03-18T14:42:13.297Z 2413.10400390625 2021-03-18T14:42:14.594Z 2415.433837890625 2021-03-18T14:42:15.895Z 2415.48046875 2021-03-18T14:42:17.196Z 2415.51171875 2021-03-18T14:42:18.497Z 2415.833251953125 2021-03-18T14:42:19.799Z 2417.452880859375 2021-03-18T14:42:21.106Z 2422.538818359375 2021-03-18T14:42:22.420Z 2429.509033203125 2021-03-18T14:42:23.738Z 2429.636962890625 2021-03-18T14:42:25.060Z 2430.245849609375 2021-03-18T14:42:26.384Z 2430.88134765625 2021-03-18T14:42:27.711Z 2434.39111328125 2021-03-18T14:42:29.043Z 2435.438720703125 2021-03-18T14:42:30.377Z 2436.0166015625 2021-03-18T14:42:31.712Z 2436.816162109375 2021-03-18T14:42:33.049Z 2437.465576171875 2021-03-18T14:42:34.387Z 2439.1640625 2021-03-18T14:42:35.730Z 2441.7119140625 2021-03-18T14:42:37.082Z 2441.690185546875 2021-03-18T14:42:38.435Z 2443.317138671875 2021-03-18T14:42:39.791Z 2444.31689453125 2021-03-18T14:42:41.148Z 2445.37841796875 2021-03-18T14:42:42.508Z 2447.39208984375 2021-03-18T14:42:43.869Z 2451.22021484375 2021-03-18T14:42:45.232Z 2454.840087890625 2021-03-18T14:42:46.597Z 2456.518310546875 2021-03-18T14:42:47.963Z 2458.092529296875 2021-03-18T14:42:49.330Z 2458.4208984375 2021-03-18T14:42:50.699Z 2458.31005859375 2021-03-18T14:42:52.070Z 2458.545654296875 2021-03-18T14:42:53.442Z 2460.71484375 2021-03-18T14:42:54.818Z 2461.65283203125 2021-03-18T14:42:56.196Z 2462.7001953125 2021-03-18T14:42:57.576Z 2465.41015625 2021-03-18T14:42:58.958Z 2466.501708984375 2021-03-18T14:43:00.341Z 2467.900634765625 2021-03-18T14:43:01.726Z 2470.0927734375 2021-03-18T14:43:03.113Z 2473.748779296875 2021-03-18T14:43:04.501Z 2479.107666015625 2021-03-18T14:43:05.892Z 2484.28564453125 2021-03-18T14:43:07.285Z 2490.280517578125 2021-03-18T14:43:08.681Z 2491.66796875 2021-03-18T14:43:10.078Z 2490.900146484375 2021-03-18T14:43:11.477Z 2491.240966796875 2021-03-18T14:43:12.877Z 2501.727783203125 2021-03-18T14:43:14.283Z 2512.75390625 2021-03-18T14:43:15.698Z 2514.80615234375 2021-03-18T14:43:17.116Z 2515.358642578125 2021-03-18T14:43:18.536Z 2522.48583984375 2021-03-18T14:43:19.959Z 2524.95166015625 2021-03-18T14:43:21.384Z 2527.212158203125 2021-03-18T14:43:22.810Z 2529.17041015625 2021-03-18T14:43:24.237Z 2528.775390625 2021-03-18T14:43:25.664Z 2528.79833984375 2021-03-18T14:43:27.091Z 2533.962646484375 2021-03-18T14:43:28.521Z 2538.072509765625 2021-03-18T14:43:29.953Z 2540.1943359375 2021-03-18T14:43:31.386Z 2543.9853515625 2021-03-18T14:43:32.822Z 2561.370849609375 2021-03-18T14:43:34.267Z 2564.824462890625 2021-03-18T14:43:35.714Z 2564.796630859375 2021-03-18T14:43:37.161Z 2565.823486328125 2021-03-18T14:43:38.609Z 2567.93994140625 2021-03-18T14:43:40.059Z 2569.7109375 2021-03-18T14:43:41.510Z 2572.253173828125 2021-03-18T14:43:42.963Z 2575.37646484375 2021-03-18T14:43:44.418Z 2579.31494140625 2021-03-18T14:43:45.875Z 2579.514892578125 2021-03-18T14:43:47.334Z 2581.053955078125 2021-03-18T14:43:48.795Z 2582.554931640625 2021-03-18T14:43:50.262Z 2583.6796875 2021-03-18T14:43:51.730Z 2583.71826171875 2021-03-18T14:43:53.198Z 2585.37744140625 2021-03-18T14:43:54.667Z 2586.147216796875 2021-03-18T14:43:56.137Z 2586.885498046875 2021-03-18T14:43:57.607Z 2586.23974609375 2021-03-18T14:43:59.078Z 2585.539306640625 2021-03-18T14:44:00.551Z 2586.52685546875 2021-03-18T14:44:02.025Z 2587.998291015625 2021-03-18T14:44:03.502Z 2588.493896484375 2021-03-18T14:44:04.979Z 2589.325439453125 2021-03-18T14:44:06.457Z 2590.210693359375 2021-03-18T14:44:07.936Z 2594.11669921875 2021-03-18T14:44:09.418Z 2598.3857421875 2021-03-18T14:44:10.903Z 2600.614501953125 2021-03-18T14:44:12.389Z 2602.606689453125 2021-03-18T14:44:13.877Z 2605.05029296875 2021-03-18T14:44:15.366Z 2609.755615234375 2021-03-18T14:44:16.858Z 2611.975341796875 2021-03-18T14:44:18.351Z 2613.975830078125 2021-03-18T14:44:19.845Z 2615.65576171875 2021-03-18T14:44:21.340Z 2617.31396484375 2021-03-18T14:44:22.835Z 2618.244140625 2021-03-18T14:44:24.331Z 2618.828857421875 2021-03-18T14:44:25.827Z 2619.510986328125 2021-03-18T14:44:27.324Z 2620.4697265625 2021-03-18T14:44:28.822Z 2623.645751953125 2021-03-18T14:44:30.322Z 2629.964599609375 2021-03-18T14:44:31.826Z 2630.3359375 2021-03-18T14:44:33.330Z 2631.303466796875 2021-03-18T14:44:34.839Z 2629.278076171875 2021-03-18T14:44:36.351Z 2627.682861328125 2021-03-18T14:44:37.864Z 2626.689453125 2021-03-18T14:44:39.379Z 2627.312255859375 2021-03-18T14:44:40.894Z 2628.5400390625 2021-03-18T14:44:42.410Z 2632.513427734375 2021-03-18T14:44:43.927Z 2634.1484375 2021-03-18T14:44:45.445Z 2635.958740234375 2021-03-18T14:44:46.965Z 2639.43115234375 2021-03-18T14:44:48.487Z 2639.5615234375 2021-03-18T14:44:50.011Z 2638.8662109375 2021-03-18T14:44:51.537Z 2638.295166015625 2021-03-18T14:44:53.065Z 2639.322265625 2021-03-18T14:44:54.596Z 2641.86279296875 2021-03-18T14:44:56.130Z 2642.71484375 2021-03-18T14:44:57.666Z 2643.390380859375 2021-03-18T14:44:59.203Z 2643.4326171875 2021-03-18T14:45:00.742Z 2642.85400390625 2021-03-18T14:45:02.282Z 2642.870849609375 2021-03-18T14:45:03.822Z 2642.957275390625 2021-03-18T14:45:05.362Z 2650.049072265625 2021-03-18T14:45:06.910Z 2661.5888671875 2021-03-18T14:45:08.467Z 2671.207275390625 2021-03-18T14:45:10.033Z 2673.7978515625 2021-03-18T14:45:11.603Z 2676.12890625 2021-03-18T14:45:13.180Z 2677.33203125 2021-03-18T14:45:14.759Z 2678.806640625 2021-03-18T14:45:16.340Z 2684.414306640625 2021-03-18T14:45:17.928Z 2691.3828125 2021-03-18T14:45:19.523Z 2696.271484375 2021-03-18T14:45:21.126Z 2697.9990234375 2021-03-18T14:45:22.730Z 2703.78564453125 2021-03-18T14:45:24.341Z 2704.71826171875 2021-03-18T14:45:25.953Z 2707.0146484375 2021-03-18T14:45:27.569Z 2708.711181640625 2021-03-18T14:45:29.189Z 2707.856201171875 2021-03-18T14:45:30.812Z 2709.320556640625 2021-03-18T14:45:32.437Z 2709.73388671875 2021-03-18T14:45:34.064Z 2711.840087890625 2021-03-18T14:45:35.695Z 2713.256591796875 2021-03-18T14:45:37.327Z 2721.777099609375 2021-03-18T14:45:38.966Z 2724.938720703125 2021-03-18T14:45:40.609Z 2725.628173828125 2021-03-18T14:45:42.254Z 2727.566162109375 2021-03-18T14:45:43.901Z 2728.6201171875 2021-03-18T14:45:45.548Z 2729.67626953125 2021-03-18T14:45:47.196Z 2730.392822265625 2021-03-18T14:45:48.846Z 2731.537353515625 2021-03-18T14:45:50.498Z 2733.19482421875 2021-03-18T14:45:52.152Z 2734.28369140625 2021-03-18T14:45:53.808Z 2735.490966796875 2021-03-18T14:45:55.467Z 2736.548583984375 2021-03-18T14:45:57.128Z 2745.080078125 2021-03-18T14:45:58.796Z 2745.62890625 2021-03-18T14:46:00.465Z 2753.893798828125 2021-03-18T14:46:02.141Z 2776.267822265625 2021-03-18T14:46:03.827Z 2796.173583984375 2021-03-18T14:46:05.521Z 2806.171875 2021-03-18T14:46:07.220Z 2806.1328125 2021-03-18T14:46:08.919Z 2807.88720703125 2021-03-18T14:46:10.622Z 2807.037353515625 2021-03-18T14:46:12.327Z 2806.577392578125 2021-03-18T14:46:14.034Z 2806.268310546875 2021-03-18T14:46:15.742Z 2805.813232421875 2021-03-18T14:46:17.451Z 2805.808349609375 2021-03-18T14:46:19.160Z 2805.674560546875 2021-03-18T14:46:20.869Z 2805.52294921875 2021-03-18T14:46:22.578Z 2805.372314453125 2021-03-18T14:46:24.287Z 2805.500244140625 2021-03-18T14:46:25.997Z 2805.764404296875 2021-03-18T14:46:27.707Z 2806.09814453125 2021-03-18T14:46:29.417Z 2806.0625 2021-03-18T14:46:31.127Z 2806.151611328125 2021-03-18T14:46:32.837Z 2806.11474609375 2021-03-18T14:46:34.547Z 2806.341552734375 2021-03-18T14:46:36.258Z 2806.323486328125 2021-03-18T14:46:37.969Z 2806.3349609375 2021-03-18T14:46:39.680Z 2806.3017578125 2021-03-18T14:46:41.391Z 2806.94189453125 2021-03-18T14:46:43.103Z 2806.939453125 2021-03-18T14:46:44.815Z 2806.934814453125 2021-03-18T14:46:46.527Z 2806.975830078125 2021-03-18T14:46:48.239Z 2807.0341796875 2021-03-18T14:46:49.951Z 2807.206787109375 2021-03-18T14:46:51.663Z 2807.203125 2021-03-18T14:46:53.375Z 2807.13818359375 2021-03-18T14:46:55.088Z 2806.197509765625 2021-03-18T14:46:56.802Z 2805.698486328125 2021-03-18T14:46:58.519Z 2805.793701171875 2021-03-18T14:47:00.238Z 2804.671875 2021-03-18T14:47:01.959Z 2797.29248046875 2021-03-18T14:47:03.690Z 2795.441650390625 2021-03-18T14:47:05.424Z 2793.74609375 2021-03-18T14:47:07.160Z 2793.412353515625 2021-03-18T14:47:08.897Z 2792.493408203125 2021-03-18T14:47:10.635Z 2791.42626953125 2021-03-18T14:47:12.374Z 2790.14501953125 2021-03-18T14:47:14.115Z 2789.646728515625 2021-03-18T14:47:15.857Z 2789.308837890625 2021-03-18T14:47:17.599Z 2789.19677734375 2021-03-18T14:47:19.343Z 2789.29150390625 2021-03-18T14:47:21.088Z 2790.087646484375 2021-03-18T14:47:22.838Z 2788.4287109375 2021-03-18T14:47:24.592Z 2786.677734375 2021-03-18T14:47:26.349Z 2784.113037109375 2021-03-18T14:47:28.109Z 2783.359619140625 2021-03-18T14:47:29.870Z 2782.5458984375 2021-03-18T14:47:31.632Z 2776.732666015625 2021-03-18T14:47:33.400Z 2774.177734375 2021-03-18T14:47:35.171Z 2772.123291015625 2021-03-18T14:47:36.944Z 2766.4541015625 2021-03-18T14:47:38.726Z 2753.300048828125 2021-03-18T14:47:40.518Z 2749.28173828125 2021-03-18T14:47:42.313Z 2745.239501953125 2021-03-18T14:47:44.111Z 2742.382080078125 2021-03-18T14:47:45.913Z 2741.53857421875 2021-03-18T14:47:47.717Z 2738.697998046875 2021-03-18T14:47:49.526Z 2736.78173828125 2021-03-18T14:47:51.338Z 2731.795654296875 2021-03-18T14:47:53.156Z 2724.330810546875 2021-03-18T14:47:54.984Z 2720.903076171875 2021-03-18T14:47:56.823Z 2719.71142578125 2021-03-18T14:47:58.672Z 2723.551025390625 2021-03-18T14:48:00.526Z 2726.123291015625 2021-03-18T14:48:02.383Z 2731.606689453125 2021-03-18T14:48:04.248Z 2736.23486328125 2021-03-18T14:48:06.117Z 2738.442626953125 2021-03-18T14:48:07.987Z 2740.334716796875 2021-03-18T14:48:09.859Z 2742.41748046875 2021-03-18T14:48:11.733Z 2743.400390625 2021-03-18T14:48:13.609Z 2744.177001953125 2021-03-18T14:48:15.487Z 2745.77734375 2021-03-18T14:48:17.367Z 2752.1923828125 2021-03-18T14:48:19.251Z 2754.01953125 2021-03-18T14:48:21.137Z 2758.051513671875 2021-03-18T14:48:23.026Z 2765.375 2021-03-18T14:48:24.920Z 2770.992431640625 2021-03-18T14:48:26.820Z 2771.450439453125 2021-03-18T14:48:28.722Z 2772.2421875 2021-03-18T14:48:30.626Z 2778.08349609375 2021-03-18T14:48:32.540Z 2778.6240234375 2021-03-18T14:48:34.455Z 2779.081298828125 2021-03-18T14:48:36.371Z 2779.03662109375 2021-03-18T14:48:38.287Z 2779.0771484375 2021-03-18T14:48:40.203Z 2779.356689453125 2021-03-18T14:48:42.120Z 2780.008056640625 2021-03-18T14:48:44.039Z 2781.29345703125 2021-03-18T14:48:45.960Z 2782.961669921875 2021-03-18T14:48:47.884Z 2786.418701171875 2021-03-18T14:48:49.811Z 2790.1611328125 2021-03-18T14:48:51.741Z 2789.648193359375 2021-03-18T14:48:53.673Z 2790.264404296875 2021-03-18T14:48:55.608Z 2789.868896484375 2021-03-18T14:48:57.544Z 2789.059326171875 2021-03-18T14:48:59.482Z 2786.735107421875 2021-03-18T14:49:01.424Z 2785.363037109375 2021-03-18T14:49:03.370Z 2785.43896484375 2021-03-18T14:49:05.318Z 2785.659912109375 2021-03-18T14:49:07.271Z 2785.911376953125 2021-03-18T14:49:09.226Z 2789.962890625 2021-03-18T14:49:11.186Z 2794.86376953125 2021-03-18T14:49:13.156Z 2795.079345703125 2021-03-18T14:49:15.127Z 2795.30908203125 2021-03-18T14:49:17.099Z 2795.5576171875 2021-03-18T14:49:19.073Z 2795.156005859375 2021-03-18T14:49:21.048Z 2795.33056640625 2021-03-18T14:49:23.024Z 2795.437744140625 2021-03-18T14:49:25.000Z 2794.917236328125 2021-03-18T14:49:26.978Z 2794.429443359375 2021-03-18T14:49:28.966Z 2793.93994140625 2021-03-18T14:49:30.956Z 2794.58740234375 2021-03-18T14:49:32.949Z 2796.616455078125 2021-03-18T14:49:34.946Z 2797.787109375 2021-03-18T14:49:36.944Z 2800.189697265625 2021-03-18T14:49:38.943Z 2806.087890625 2021-03-18T14:49:40.948Z 2800.413818359375 2021-03-18T14:28:01.000Z 2800.52294921875 2021-03-18T14:28:01.001Z 2799.5693359375 2021-03-18T14:28:01.003Z 2800.9560546875 2021-03-18T14:28:01.008Z 2801.503662109375 2021-03-18T14:28:01.014Z 2801.391845703125 2021-03-18T14:28:01.021Z 2800.669921875 2021-03-18T14:28:01.028Z 2800.38623046875 2021-03-18T14:28:01.036Z 2800.5009765625 2021-03-18T14:28:01.044Z 2800.21435546875 2021-03-18T14:28:01.052Z 2800.00390625 2021-03-18T14:28:01.060Z 2799.973388671875 2021-03-18T14:28:01.069Z 2799.717041015625 2021-03-18T14:28:01.078Z 2799.456787109375 2021-03-18T14:28:01.087Z 2799.3486328125 2021-03-18T14:28:01.097Z 2799.313720703125 2021-03-18T14:28:01.107Z 2799.249755859375 2021-03-18T14:28:01.117Z 2799.05908203125 2021-03-18T14:28:01.127Z 2799.02197265625 2021-03-18T14:28:01.137Z 2799.223876953125 2021-03-18T14:28:01.148Z 2799.505859375 2021-03-18T14:28:01.159Z 2799.74853515625 2021-03-18T14:28:01.171Z 2800.298828125 2021-03-18T14:28:01.184Z 2800.615478515625 2021-03-18T14:28:01.197Z 2801.15283203125 2021-03-18T14:28:01.211Z 2801.57763671875 2021-03-18T14:28:01.225Z 2801.632568359375 2021-03-18T14:28:01.239Z 2802.07177734375 2021-03-18T14:28:01.254Z 2802.083251953125 2021-03-18T14:28:01.269Z 2802.083984375 2021-03-18T14:28:01.284Z 2802.090087890625 2021-03-18T14:28:01.299Z 2801.903076171875 2021-03-18T14:28:01.315Z 2801.933837890625 2021-03-18T14:28:01.332Z 2801.955322265625 2021-03-18T14:28:01.349Z 2801.91552734375 2021-03-18T14:28:01.366Z 2801.312744140625 2021-03-18T14:28:01.384Z 2801.43310546875 2021-03-18T14:28:01.402Z 2801.52880859375 2021-03-18T14:28:01.420Z 2801.64013671875 2021-03-18T14:28:01.439Z 2801.72119140625 2021-03-18T14:28:01.458Z 2801.833251953125 2021-03-18T14:28:01.477Z 2801.68896484375 2021-03-18T14:28:01.497Z 2801.622314453125 2021-03-18T14:28:01.518Z 2801.54736328125 2021-03-18T14:28:01.539Z 2801.481201171875 2021-03-18T14:28:01.561Z 2801.250244140625 2021-03-18T14:28:01.585Z 2801.66650390625 2021-03-18T14:28:01.612Z 2802.231201171875 2021-03-18T14:28:01.641Z 2802.7431640625 2021-03-18T14:28:01.671Z 2804.226318359375 2021-03-18T14:28:01.703Z 2805.360595703125 2021-03-18T14:28:01.737Z 2809.418701171875 2021-03-18T14:28:01.777Z 2811.168212890625 2021-03-18T14:28:01.820Z 2817.50830078125 2021-03-18T14:28:01.867Z 2819.72412109375 2021-03-18T14:28:01.916Z 2818.806640625 2021-03-18T14:28:01.968Z 2809.3681640625 2021-03-18T14:28:02.026Z 2805.854736328125 2021-03-18T14:28:02.085Z 2804.326416015625 2021-03-18T14:28:02.145Z 2803.085205078125 2021-03-18T14:28:02.206Z 2802.640869140625 2021-03-18T14:28:02.269Z 2800.246337890625 2021-03-18T14:28:02.334Z 2799.315185546875 2021-03-18T14:28:02.399Z 2799.137451171875 2021-03-18T14:28:02.465Z 2798.5126953125 2021-03-18T14:28:02.531Z 2794.185302734375 2021-03-18T14:28:02.598Z 2790.798828125 2021-03-18T14:28:02.666Z 2788.3505859375 2021-03-18T14:28:02.735Z 2786.48828125 2021-03-18T14:28:02.805Z 2785.868896484375 2021-03-18T14:28:02.876Z 2784.64794921875 2021-03-18T14:28:02.947Z 2783.134521484375 2021-03-18T14:28:03.019Z 2771.775390625 2021-03-18T14:28:03.095Z 2770.673583984375 2021-03-18T14:28:03.171Z 2770.44189453125 2021-03-18T14:28:03.247Z 2769.331787109375 2021-03-18T14:28:03.324Z 2769.44189453125 2021-03-18T14:28:03.401Z 2768.184326171875 2021-03-18T14:28:03.479Z 2769.867431640625 2021-03-18T14:28:03.558Z 2771.821533203125 2021-03-18T14:28:03.638Z 2772.334228515625 2021-03-18T14:28:03.718Z 2774.251708984375 2021-03-18T14:28:03.799Z 2774.29345703125 2021-03-18T14:28:03.880Z 2777.356689453125 2021-03-18T14:28:03.963Z 2792.899169921875 2021-03-18T14:28:04.052Z 2794.08251953125 2021-03-18T14:28:04.143Z 2794.732666015625 2021-03-18T14:28:04.235Z 2798.913330078125 2021-03-18T14:28:04.328Z 2799.06494140625 2021-03-18T14:28:04.421Z 2799.565185546875 2021-03-18T14:28:04.515Z 2799.5771484375 2021-03-18T14:28:04.609Z 2799.530517578125 2021-03-18T14:28:04.703Z 2802.110107421875 2021-03-18T14:28:04.798Z 2803.087646484375 2021-03-18T14:28:04.894Z 2803.39501953125 2021-03-18T14:28:04.990Z 2804.6494140625 2021-03-18T14:28:05.087Z 2803.569580078125 2021-03-18T14:28:05.185Z 2801.047607421875 2021-03-18T14:28:05.284Z 2800.486328125 2021-03-18T14:28:05.384Z 2800.314453125 2021-03-18T14:28:05.484Z 2799.187744140625 2021-03-18T14:28:05.584Z 2799.166015625 2021-03-18T14:28:05.684Z 2805.65185546875 2021-03-18T14:28:05.788Z 2802.947021484375 2021-03-18T14:28:05.893Z 2800.659912109375 2021-03-18T14:28:06.000Z 2799.881103515625 2021-03-18T14:28:06.108Z 2797.7724609375 2021-03-18T14:28:06.218Z 2797.515380859375 2021-03-18T14:28:06.328Z 2796.336181640625 2021-03-18T14:28:06.439Z 2796.37890625 2021-03-18T14:28:06.550Z 2795.938720703125 2021-03-18T14:28:06.662Z 2797.009033203125 2021-03-18T14:28:06.776Z 2801.72802734375 2021-03-18T14:28:06.893Z 2805.33642578125 2021-03-18T14:28:07.012Z 2807.806884765625 2021-03-18T14:28:07.133Z 2817.960205078125 2021-03-18T14:28:07.262Z 2820.35693359375 2021-03-18T14:28:07.393Z 2822.640380859375 2021-03-18T14:28:07.525Z 2822.907958984375 2021-03-18T14:28:07.658Z 2826.473388671875 2021-03-18T14:28:07.795Z 2826.331787109375 2021-03-18T14:28:07.933Z 2826.525146484375 2021-03-18T14:28:08.071Z 2830.015625 2021-03-18T14:28:08.211Z 2830.83154296875 2021-03-18T14:28:08.352Z 2826.153564453125 2021-03-18T14:28:08.497Z 2822.650634765625 2021-03-18T14:28:08.646Z 2824.06201171875 2021-03-18T14:28:08.796Z 2829.34130859375 2021-03-18T14:28:08.951Z 2829.71337890625 2021-03-18T14:28:09.106Z 2830.366455078125 2021-03-18T14:28:09.263Z 2830.6591796875 2021-03-18T14:28:09.420Z 2832.623046875 2021-03-18T14:28:09.578Z 2832.572021484375 2021-03-18T14:28:09.736Z 2832.42724609375 2021-03-18T14:28:09.895Z 2833.279052734375 2021-03-18T14:28:10.054Z 2835.625244140625 2021-03-18T14:28:10.215Z 2839.159912109375 2021-03-18T14:28:10.378Z 2843.3623046875 2021-03-18T14:28:10.544Z 2844.4150390625 2021-03-18T14:28:10.711Z 2851.1728515625 2021-03-18T14:28:10.886Z 2852.481689453125 2021-03-18T14:28:11.064Z 2859.45849609375 2021-03-18T14:28:11.245Z 2861.792724609375 2021-03-18T14:28:11.430Z 2866.5126953125 2021-03-18T14:28:11.621Z 2866.85205078125 2021-03-18T14:28:11.814Z 2866.908447265625 2021-03-18T14:28:12.007Z 2868.131591796875 2021-03-18T14:28:12.202Z 2869.926513671875 2021-03-18T14:28:12.399Z 2871.199951171875 2021-03-18T14:28:12.597Z 2872.2822265625 2021-03-18T14:28:12.796Z 2876.801513671875 2021-03-18T14:28:12.999Z 2877.563232421875 2021-03-18T14:28:13.203Z 2878.467041015625 2021-03-18T14:28:13.408Z 2878.83740234375 2021-03-18T14:28:13.614Z 2878.903564453125 2021-03-18T14:28:13.821Z 2878.5947265625 2021-03-18T14:28:14.029Z 2878.697021484375 2021-03-18T14:28:14.238Z 2879.47265625 2021-03-18T14:28:14.448Z 2879.59228515625 2021-03-18T14:28:14.658Z 2881.447021484375 2021-03-18T14:28:14.871Z 2882.217041015625 2021-03-18T14:28:15.086Z 2886.402099609375 2021-03-18T14:28:15.307Z 2888.099365234375 2021-03-18T14:28:15.530Z 2891.6474609375 2021-03-18T14:28:15.755Z 2892.798095703125 2021-03-18T14:28:15.982Z 2893.87451171875 2021-03-18T14:28:16.214Z 2894.67626953125 2021-03-18T14:28:16.447Z 2895.458740234375 2021-03-18T14:28:16.681Z 2896.359375 2021-03-18T14:28:16.916Z 2897.146484375 2021-03-18T14:28:17.151Z 2904.463623046875 2021-03-18T14:28:17.390Z 2908.57958984375 2021-03-18T14:28:17.634Z 2904.996337890625 2021-03-18T14:28:17.887Z 2905.251220703125 2021-03-18T14:28:18.140Z 2908.836181640625 2021-03-18T14:28:18.397Z 2911.4130859375 2021-03-18T14:28:18.656Z 2913.606689453125 2021-03-18T14:28:18.917Z 2917.9501953125 2021-03-18T14:28:19.182Z 2914.180419921875 2021-03-18T14:28:19.451Z 2911.694091796875 2021-03-18T14:28:19.722Z 2911.9931640625 2021-03-18T14:28:19.997Z 2921.4052734375 2021-03-18T14:28:20.277Z 2918.70703125 2021-03-18T14:28:20.562Z 2918.6484375 2021-03-18T14:28:20.847Z 2918.418212890625 2021-03-18T14:28:21.133Z 2915.072265625 2021-03-18T14:28:21.423Z 2916.129150390625 2021-03-18T14:28:21.713Z 2919.109375 2021-03-18T14:28:22.005Z 2922.844482421875 2021-03-18T14:28:22.299Z 2927.363525390625 2021-03-18T14:28:22.595Z 2929.595458984375 2021-03-18T14:28:22.893Z 2930.307373046875 2021-03-18T14:28:23.192Z 2937.1376953125 2021-03-18T14:28:23.499Z 2937.177490234375 2021-03-18T14:28:23.806Z 2938.0341796875 2021-03-18T14:28:24.114Z 2934.560546875 2021-03-18T14:28:24.426Z 2931.6103515625 2021-03-18T14:28:24.739Z 2929.640869140625 2021-03-18T14:28:25.053Z 2926.134765625 2021-03-18T14:28:25.370Z 2925.445068359375 2021-03-18T14:28:25.687Z 2924.697265625 2021-03-18T14:28:26.005Z 2924.606201171875 2021-03-18T14:28:26.324Z 2927.185302734375 2021-03-18T14:28:26.648Z 2927.341552734375 2021-03-18T14:28:26.976Z 2928.546875 2021-03-18T14:28:27.305Z 2929.7939453125 2021-03-18T14:28:27.635Z 2929.779052734375 2021-03-18T14:28:27.968Z 2930.389404296875 2021-03-18T14:28:28.302Z 2931.130126953125 2021-03-18T14:28:28.637Z 2929.2265625 2021-03-18T14:28:28.975Z 2928.98876953125 2021-03-18T14:28:29.315Z 2929.346435546875 2021-03-18T14:28:29.656Z 2931.122314453125 2021-03-18T14:28:29.999Z 2934.761474609375 2021-03-18T14:28:30.344Z 2935.177001953125 2021-03-18T14:28:30.689Z 2935.2685546875 2021-03-18T14:28:31.035Z 2930.7529296875 2021-03-18T14:28:31.389Z 2932.29736328125 2021-03-18T14:28:31.745Z 2932.085205078125 2021-03-18T14:28:32.102Z 2931.468505859375 2021-03-18T14:28:32.460Z 2929.486328125 2021-03-18T14:28:32.826Z 2929.436279296875 2021-03-18T14:28:33.200Z 2928.62744140625 2021-03-18T14:28:33.575Z 2925.212890625 2021-03-18T14:28:33.952Z 2936.986083984375 2021-03-18T14:28:34.336Z 2956.0546875 2021-03-18T14:28:34.729Z 2969.052734375 2021-03-18T14:28:35.127Z 2979.015625 2021-03-18T14:28:35.529Z 2981.040283203125 2021-03-18T14:28:35.932Z 2993.178955078125 2021-03-18T14:28:36.341Z 2995.779541015625 2021-03-18T14:28:36.752Z 3000.08056640625 2021-03-18T14:28:37.167Z 3011.736083984375 2021-03-18T14:28:37.587Z 3024.10546875 2021-03-18T14:28:38.013Z 3022.32568359375 2021-03-18T14:28:38.446Z 3014.602783203125 2021-03-18T14:28:38.884Z 3007.167236328125 2021-03-18T14:28:39.325Z 3005.281005859375 2021-03-18T14:28:39.768Z 3005.507568359375 2021-03-18T14:28:40.211Z 3009.423828125 2021-03-18T14:28:40.656Z 3015.237548828125 2021-03-18T14:28:41.104Z 3015.483154296875 2021-03-18T14:28:41.552Z 3016.46923828125 2021-03-18T14:28:42.001Z 3017.484375 2021-03-18T14:28:42.450Z 3022.033203125 2021-03-18T14:28:42.902Z 3027.6767578125 2021-03-18T14:28:43.357Z 3027.78173828125 2021-03-18T14:28:43.815Z 3026.92431640625 2021-03-18T14:28:44.274Z 3026.684326171875 2021-03-18T14:28:44.734Z 3026.45068359375 2021-03-18T14:28:45.195Z 3026.455810546875 2021-03-18T14:28:45.656Z 3026.3056640625 2021-03-18T14:28:46.118Z 3025.872802734375 2021-03-18T14:28:46.581Z 3022.666748046875 2021-03-18T14:28:47.050Z 3022.246337890625 2021-03-18T14:28:47.520Z 3016.064453125 2021-03-18T14:28:47.994Z 3015.129150390625 2021-03-18T14:28:48.469Z 3015.00439453125 2021-03-18T14:28:48.946Z 3014.91796875 2021-03-18T14:28:49.423Z 3015.1572265625 2021-03-18T14:28:49.902Z 3015.18115234375 2021-03-18T14:28:50.381Z 3015.15087890625 2021-03-18T14:28:50.860Z 3015.07763671875 2021-03-18T14:28:51.341Z 3015.183349609375 2021-03-18T14:28:51.823Z 3014.329833984375 2021-03-18T14:28:52.306Z 3014.306884765625 2021-03-18T14:28:52.789Z 3013.26513671875 2021-03-18T14:28:53.274Z 3009.47900390625 2021-03-18T14:28:53.762Z 3007.221435546875 2021-03-18T14:28:54.252Z 3006.56640625 2021-03-18T14:28:54.743Z 3005.408935546875 2021-03-18T14:28:55.237Z 3003.845703125 2021-03-18T14:28:55.734Z 3003.6005859375 2021-03-18T14:28:56.232Z 3003.28857421875 2021-03-18T14:28:56.731Z 3002.850341796875 2021-03-18T14:28:57.230Z 3002.401123046875 2021-03-18T14:28:57.730Z 3003.10009765625 2021-03-18T14:28:58.230Z 3005.6513671875 2021-03-18T14:28:58.732Z 3006.531982421875 2021-03-18T14:28:59.234Z 3007.63671875 2021-03-18T14:28:59.737Z 3015.37939453125 2021-03-18T14:29:00.245Z 3016.56591796875 2021-03-18T14:29:00.755Z 3016.4111328125 2021-03-18T14:29:01.266Z 3017.243408203125 2021-03-18T14:29:01.779Z 3018.099609375 2021-03-18T14:29:02.295Z 3016.750732421875 2021-03-18T14:29:02.813Z 3015.1220703125 2021-03-18T14:29:03.333Z 3013.69970703125 2021-03-18T14:29:03.856Z 3013.27880859375 2021-03-18T14:29:04.380Z 3012.67138671875 2021-03-18T14:29:04.907Z 3010.900634765625 2021-03-18T14:29:05.438Z 3010.83642578125 2021-03-18T14:29:05.970Z 3010.71875 2021-03-18T14:29:06.502Z 3010.0390625 2021-03-18T14:29:07.035Z 3009.940185546875 2021-03-18T14:29:07.568Z 3010.72412109375 2021-03-18T14:29:08.104Z 3011.42626953125 2021-03-18T14:29:08.641Z 3011.445556640625 2021-03-18T14:29:09.178Z 3011.5234375 2021-03-18T14:29:09.717Z 3011.803955078125 2021-03-18T14:29:10.258Z 3011.426025390625 2021-03-18T14:29:10.801Z 3009.098388671875 2021-03-18T14:29:11.345Z 3007.335693359375 2021-03-18T14:29:11.890Z 3005.868896484375 2021-03-18T14:29:12.436Z 3005.181396484375 2021-03-18T14:29:12.983Z 3004.5556640625 2021-03-18T14:29:13.531Z 3003.937744140625 2021-03-18T14:29:14.080Z 3003.6337890625 2021-03-18T14:29:14.630Z 3002.545166015625 2021-03-18T14:29:15.182Z 2999.223876953125 2021-03-18T14:29:15.738Z 2998.95703125 2021-03-18T14:29:16.295Z 2998.876708984375 2021-03-18T14:29:16.853Z 2998.7734375 2021-03-18T14:29:17.411Z 2997.73388671875 2021-03-18T14:29:17.970Z 2996.931396484375 2021-03-18T14:29:18.530Z 2996.75 2021-03-18T14:29:19.091Z 2996.0107421875 2021-03-18T14:29:19.655Z 2995.934326171875 2021-03-18T14:29:20.219Z 2995.5693359375 2021-03-18T14:29:20.784Z 2993.948974609375 2021-03-18T14:29:21.351Z 2992.90478515625 2021-03-18T14:29:21.919Z 2991.802978515625 2021-03-18T14:29:22.488Z 2986.669921875 2021-03-18T14:29:23.061Z 2984.84521484375 2021-03-18T14:29:23.638Z 2984.92041015625 2021-03-18T14:29:24.215Z 2984.942138671875 2021-03-18T14:29:24.793Z 2984.628173828125 2021-03-18T14:29:25.372Z 2984.8935546875 2021-03-18T14:29:25.951Z 2985.9931640625 2021-03-18T14:29:26.532Z 2986.600830078125 2021-03-18T14:29:27.113Z 2987.697998046875 2021-03-18T14:29:27.696Z 2988.369384765625 2021-03-18T14:29:28.281Z 2989.217041015625 2021-03-18T14:29:28.868Z 2989.57373046875 2021-03-18T14:29:29.456Z 2989.75 2021-03-18T14:29:30.045Z 2989.84814453125 2021-03-18T14:29:30.636Z 2990.93603515625 2021-03-18T14:29:31.228Z 2992.741943359375 2021-03-18T14:29:31.821Z 2997.879638671875 2021-03-18T14:29:32.416Z 3014.5849609375 2021-03-18T14:29:33.018Z 3016.580322265625 2021-03-18T14:29:33.621Z 3018.10400390625 2021-03-18T14:29:34.225Z 3020.544189453125 2021-03-18T14:29:34.830Z 3021.39111328125 2021-03-18T14:29:35.435Z 3021.230712890625 2021-03-18T14:29:36.041Z 3020.573486328125 2021-03-18T14:29:36.647Z 3019.674560546875 2021-03-18T14:29:37.254Z 3018.871826171875 2021-03-18T14:29:37.861Z 3018.228271484375 2021-03-18T14:29:38.469Z 3016.3115234375 2021-03-18T14:29:39.079Z 3016.380126953125 2021-03-18T14:29:39.689Z 3016.448486328125 2021-03-18T14:29:40.299Z 3022.7021484375 2021-03-18T14:29:40.912Z 3025.470703125 2021-03-18T14:29:41.527Z 3027.661376953125 2021-03-18T14:29:42.144Z 3032.6806640625 2021-03-18T14:29:42.765Z 3035.40576171875 2021-03-18T14:29:43.388Z 3036.0009765625 2021-03-18T14:29:44.011Z 3035.99853515625 2021-03-18T14:29:44.634Z 3041.2060546875 2021-03-18T14:29:45.260Z 3042.839111328125 2021-03-18T14:29:45.888Z 3043.1640625 2021-03-18T14:29:46.516Z 3042.805419921875 2021-03-18T14:29:47.145Z 3043.1298828125 2021-03-18T14:29:47.774Z 3043.693603515625 2021-03-18T14:29:48.404Z 3044.194091796875 2021-03-18T14:29:49.034Z 3044.4189453125 2021-03-18T14:29:49.665Z 3046.255859375 2021-03-18T14:29:50.297Z 3049.241455078125 2021-03-18T14:29:50.932Z 3051.00390625 2021-03-18T14:29:51.569Z 3058.959228515625 2021-03-18T14:29:52.216Z 3061.0732421875 2021-03-18T14:29:52.864Z 3066.529296875 2021-03-18T14:29:53.520Z 3075.501953125 2021-03-18T14:29:54.184Z 3076.9970703125 2021-03-18T14:29:54.851Z 3077.985107421875 2021-03-18T14:29:55.520Z 3078.00830078125 2021-03-18T14:29:56.189Z 3078.0087890625 2021-03-18T14:29:56.858Z 3082.742919921875 2021-03-18T14:29:57.532Z 3085.02734375 2021-03-18T14:29:58.214Z 3085.45556640625 2021-03-18T14:29:58.898Z 3086.07373046875 2021-03-18T14:29:59.584Z 3086.197021484375 2021-03-18T14:30:00.272Z 3087.39306640625 2021-03-18T14:30:00.962Z 3087.951416015625 2021-03-18T14:30:01.653Z 3090.592041015625 2021-03-18T14:30:02.353Z 3090.170166015625 2021-03-18T14:30:03.054Z 3089.092529296875 2021-03-18T14:30:03.758Z 3088.910888671875 2021-03-18T14:30:04.462Z 3084.880859375 2021-03-18T14:30:05.171Z 3083.393310546875 2021-03-18T14:30:05.884Z 3085.796875 2021-03-18T14:30:06.599Z 3089.884765625 2021-03-18T14:30:07.317Z 3092.45556640625 2021-03-18T14:30:08.037Z 3091.161376953125 2021-03-18T14:30:08.761Z 3093.811767578125 2021-03-18T14:30:09.488Z 3094.817626953125 2021-03-18T14:30:10.217Z 3095.77734375 2021-03-18T14:30:10.948Z 3096.82861328125 2021-03-18T14:30:11.680Z 3097.713134765625 2021-03-18T14:30:12.413Z 3098.345947265625 2021-03-18T14:30:13.146Z 3098.67626953125 2021-03-18T14:30:13.880Z 3097.246826171875 2021-03-18T14:30:14.614Z 3091.69384765625 2021-03-18T14:30:15.351Z 3088.91943359375 2021-03-18T14:30:16.089Z 3088.594970703125 2021-03-18T14:30:16.829Z 3090.9697265625 2021-03-18T14:30:17.570Z 3092.943603515625 2021-03-18T14:30:18.312Z 3090.21533203125 2021-03-18T14:30:19.059Z 3087.826904296875 2021-03-18T14:30:19.808Z 3079.55419921875 2021-03-18T14:30:20.562Z 3078.015869140625 2021-03-18T14:30:21.317Z 3078.629150390625 2021-03-18T14:30:22.077Z 3080.320556640625 2021-03-18T14:30:22.841Z 3083.005126953125 2021-03-18T14:30:23.610Z 3084.647705078125 2021-03-18T14:30:24.383Z 3084.56884765625 2021-03-18T14:30:25.158Z 3081.71923828125 2021-03-18T14:30:25.936Z 3076.11474609375 2021-03-18T14:30:26.720Z 3074.5703125 2021-03-18T14:30:27.505Z 3074.320068359375 2021-03-18T14:30:28.292Z 3076.355224609375 2021-03-18T14:30:29.082Z 3080.231689453125 2021-03-18T14:30:29.876Z 3082.353271484375 2021-03-18T14:30:30.672Z 3084.16552734375 2021-03-18T14:30:31.469Z 3087.73583984375 2021-03-18T14:30:32.268Z 3089.25 2021-03-18T14:30:33.072Z 3091.198974609375 2021-03-18T14:30:33.878Z 3091.38330078125 2021-03-18T14:30:34.684Z 3092.862548828125 2021-03-18T14:30:35.492Z 3093.39794921875 2021-03-18T14:30:36.300Z 3093.513427734375 2021-03-18T14:30:37.108Z 3093.843505859375 2021-03-18T14:30:37.917Z 3094.061279296875 2021-03-18T14:30:38.726Z 3099.5048828125 2021-03-18T14:30:39.539Z 3103.521728515625 2021-03-18T14:30:40.358Z 3103.02978515625 2021-03-18T14:30:41.180Z 3103.12109375 2021-03-18T14:30:42.005Z 3103.25927734375 2021-03-18T14:30:42.832Z 3104.03076171875 2021-03-18T14:30:43.661Z 3105.659423828125 2021-03-18T14:30:44.492Z 3106.9423828125 2021-03-18T14:30:45.324Z 3107.776123046875 2021-03-18T14:30:46.158Z 3108.44970703125 2021-03-18T14:30:46.994Z 3108.345703125 2021-03-18T14:30:47.833Z 3108.62109375 2021-03-18T14:30:48.674Z 3110.035400390625 2021-03-18T14:30:49.517Z 3111.7880859375 2021-03-18T14:30:50.361Z 3112.85546875 2021-03-18T14:30:51.207Z 3113.57958984375 2021-03-18T14:30:52.055Z 3116.08544921875 2021-03-18T14:30:52.906Z 3116.5390625 2021-03-18T14:30:53.758Z 3116.718017578125 2021-03-18T14:30:54.611Z 3116.60498046875 2021-03-18T14:30:55.466Z 3117.832275390625 2021-03-18T14:30:56.322Z 3118.3642578125 2021-03-18T14:30:57.179Z 3119.274169921875 2021-03-18T14:30:58.037Z 3119.971923828125 2021-03-18T14:30:58.895Z 3121.69287109375 2021-03-18T14:30:59.755Z 3121.83349609375 2021-03-18T14:31:00.615Z 3122.173095703125 2021-03-18T14:31:01.476Z 3123.513916015625 2021-03-18T14:31:02.339Z 3124.5751953125 2021-03-18T14:31:03.203Z 3124.913330078125 2021-03-18T14:31:04.068Z 3125.02099609375 2021-03-18T14:31:04.933Z 3125.62939453125 2021-03-18T14:31:05.800Z 3126.032470703125 2021-03-18T14:31:06.668Z 3126.6259765625 2021-03-18T14:31:07.537Z 3128.4111328125 2021-03-18T14:31:08.408Z 3128.83447265625 2021-03-18T14:31:09.279Z 3128.7431640625 2021-03-18T14:31:10.152Z 3128.1650390625 2021-03-18T14:31:11.035Z 3128.091796875 2021-03-18T14:31:11.919Z 3127.926025390625 2021-03-18T14:31:12.805Z 3131.575927734375 2021-03-18T14:31:13.696Z 3133.410400390625 2021-03-18T14:31:14.589Z 3135.18017578125 2021-03-18T14:31:15.484Z 3136.754150390625 2021-03-18T14:31:16.380Z 3138.15380859375 2021-03-18T14:31:17.279Z 3138.36376953125 2021-03-18T14:31:18.178Z 3138.355712890625 2021-03-18T14:31:19.077Z 3135.91259765625 2021-03-18T14:31:19.985Z 3146.199462890625 2021-03-18T14:31:20.902Z 3153.043212890625 2021-03-18T14:31:21.822Z 3153.951416015625 2021-03-18T14:31:22.744Z 3154.099853515625 2021-03-18T14:31:23.666Z 3160.36328125 2021-03-18T14:31:24.597Z 3158.951904296875 2021-03-18T14:31:25.530Z 3158.317138671875 2021-03-18T14:31:26.463Z 3157.628173828125 2021-03-18T14:31:27.397Z 3157.039794921875 2021-03-18T14:31:28.332Z 3156.641845703125 2021-03-18T14:31:29.267Z 3159.609130859375 2021-03-18T14:31:30.205Z 3162.264892578125 2021-03-18T14:31:31.146Z 3165.528076171875 2021-03-18T14:31:32.092Z 3167.904052734375 2021-03-18T14:31:33.040Z 3168.830322265625 2021-03-18T14:31:33.990Z 3169.25732421875 2021-03-18T14:31:34.941Z 3168.97021484375 2021-03-18T14:31:35.893Z 3168.990966796875 2021-03-18T14:31:36.846Z 3169.234130859375 2021-03-18T14:31:37.800Z 3169.472412109375 2021-03-18T14:31:38.754Z 3169.79638671875 2021-03-18T14:31:39.709Z 3170.077392578125 2021-03-18T14:31:40.665Z 3170.293212890625 2021-03-18T14:31:41.622Z 3170.47900390625 2021-03-18T14:31:42.580Z 3170.60302734375 2021-03-18T14:31:43.538Z 3170.626953125 2021-03-18T14:31:44.497Z 3170.488525390625 2021-03-18T14:31:45.457Z 3170.1943359375 2021-03-18T14:31:46.417Z 3168.199951171875 2021-03-18T14:31:47.382Z 3167.70458984375 2021-03-18T14:31:48.348Z 3166.8251953125 2021-03-18T14:31:49.317Z 3167.9404296875 2021-03-18T14:31:50.288Z 3168.88720703125 2021-03-18T14:31:51.261Z 3170.6171875 2021-03-18T14:31:52.239Z 3174.215087890625 2021-03-18T14:31:53.221Z 3177.8583984375 2021-03-18T14:31:54.206Z 3178.94287109375 2021-03-18T14:31:55.192Z 3180.03662109375 2021-03-18T14:31:56.178Z 3184.577880859375 2021-03-18T14:31:57.169Z 3186.5693359375 2021-03-18T14:31:58.162Z 3186.541748046875 2021-03-18T14:31:59.155Z 3186.68310546875 2021-03-18T14:32:00.148Z 3187.913818359375 2021-03-18T14:32:01.143Z 3189.4775390625 2021-03-18T14:32:02.139Z 3191.164794921875 2021-03-18T14:32:03.137Z 3191.751953125 2021-03-18T14:32:04.136Z 3192.001953125 2021-03-18T14:32:05.136Z 3191.92626953125 2021-03-18T14:32:06.137Z 3191.768310546875 2021-03-18T14:32:07.139Z 3192.212158203125 2021-03-18T14:32:08.143Z 3194.197265625 2021-03-18T14:32:09.150Z 3195.631591796875 2021-03-18T14:32:10.161Z 3197.05419921875 2021-03-18T14:32:11.177Z 3196.929931640625 2021-03-18T14:32:12.195Z 3197.33447265625 2021-03-18T14:32:13.216Z 3199.52197265625 2021-03-18T14:32:14.239Z 3200.732421875 2021-03-18T14:32:15.263Z 3201.185791015625 2021-03-18T14:32:16.288Z 3201.705322265625 2021-03-18T14:32:17.315Z 3201.399169921875 2021-03-18T14:32:18.344Z 3201.63720703125 2021-03-18T14:32:19.374Z 3201.9033203125 2021-03-18T14:32:20.405Z 3203.27783203125 2021-03-18T14:32:21.439Z 3203.764404296875 2021-03-18T14:32:22.473Z 3204.778076171875 2021-03-18T14:32:23.509Z 3204.4296875 2021-03-18T14:32:24.548Z 3204.41796875 2021-03-18T14:32:25.589Z 3203.4697265625 2021-03-18T14:32:26.632Z 3202.333740234375 2021-03-18T14:32:27.676Z 3199.943603515625 2021-03-18T14:32:28.721Z 3199.096923828125 2021-03-18T14:32:29.767Z 3198.40478515625 2021-03-18T14:32:30.813Z 3197.98388671875 2021-03-18T14:32:31.860Z 3197.409423828125 2021-03-18T14:32:32.909Z 3197.3984375 2021-03-18T14:32:33.959Z 3197.37744140625 2021-03-18T14:32:35.009Z 3197.309326171875 2021-03-18T14:32:36.059Z 3197.646728515625 2021-03-18T14:32:37.110Z 3198.08984375 2021-03-18T14:32:38.168Z 3198.30322265625 2021-03-18T14:32:39.227Z 3198.123779296875 2021-03-18T14:32:40.287Z 3197.709716796875 2021-03-18T14:32:41.348Z 3197.268310546875 2021-03-18T14:32:42.410Z 3195.248779296875 2021-03-18T14:32:43.476Z 3195.12109375 2021-03-18T14:32:44.543Z 3194.9970703125 2021-03-18T14:32:45.610Z 3194.80859375 2021-03-18T14:32:46.678Z 3193.444580078125 2021-03-18T14:32:47.748Z 3192.19384765625 2021-03-18T14:32:48.819Z 3188.497802734375 2021-03-18T14:32:49.893Z 3179.912109375 2021-03-18T14:32:50.972Z 3174.763427734375 2021-03-18T14:32:52.054Z 3174.094970703125 2021-03-18T14:32:53.139Z 3176.14111328125 2021-03-18T14:32:54.225Z 3177.05908203125 2021-03-18T14:32:55.311Z 3177.1103515625 2021-03-18T14:32:56.397Z 3177.31103515625 2021-03-18T14:32:57.484Z 3177.4697265625 2021-03-18T14:32:58.571Z 3178.209716796875 2021-03-18T14:32:59.658Z 3177.3876953125 2021-03-18T14:33:00.746Z 3177.639404296875 2021-03-18T14:33:01.834Z 3178.189697265625 2021-03-18T14:33:02.922Z 3178.85693359375 2021-03-18T14:33:04.011Z 3179.20068359375 2021-03-18T14:33:05.100Z 3179.746826171875 2021-03-18T14:33:06.190Z 3179.7548828125 2021-03-18T14:33:07.280Z 3179.887451171875 2021-03-18T14:33:08.370Z 3180.03271484375 2021-03-18T14:33:09.460Z 3179.897216796875 2021-03-18T14:33:10.550Z 3179.8857421875 2021-03-18T14:33:11.640Z 3179.934814453125 2021-03-18T14:33:12.730Z 3179.258056640625 2021-03-18T14:33:13.821Z 3179.874267578125 2021-03-18T14:33:14.912Z 3179.240966796875 2021-03-18T14:33:16.004Z 3178.989501953125 2021-03-18T14:33:17.096Z 3178.06298828125 2021-03-18T14:33:18.189Z 3177.659423828125 2021-03-18T14:33:19.282Z 3177.524658203125 2021-03-18T14:33:20.375Z 3177.47119140625 2021-03-18T14:33:21.468Z 3177.464111328125 2021-03-18T14:33:22.561Z 3177.78173828125 2021-03-18T14:33:23.654Z 3178.704833984375 2021-03-18T14:33:24.748Z 3179.0078125 2021-03-18T14:33:25.842Z 3179.274658203125 2021-03-18T14:33:26.937Z 3180.232421875 2021-03-18T14:33:28.032Z 3180.37060546875 2021-03-18T14:33:29.127Z 3180.063232421875 2021-03-18T14:33:30.222Z 3180.0146484375 2021-03-18T14:33:31.317Z 3180.06298828125 2021-03-18T14:33:32.412Z 3179.938232421875 2021-03-18T14:33:33.508Z 3179.413330078125 2021-03-18T14:33:34.604Z 3179.0361328125 2021-03-18T14:33:35.700Z 3178.691162109375 2021-03-18T14:33:36.796Z 3178.701904296875 2021-03-18T14:33:37.892Z 3178.6416015625 2021-03-18T14:33:38.988Z 3178.642578125 2021-03-18T14:33:40.084Z 3178.64306640625 2021-03-18T14:33:41.180Z 3178.702392578125 2021-03-18T14:33:42.276Z 3178.39990234375 2021-03-18T14:33:43.372Z 3177.71484375 2021-03-18T14:33:44.469Z 3173.7099609375 2021-03-18T14:33:45.568Z 3173.734619140625 2021-03-18T14:33:46.667Z 3173.734130859375 2021-03-18T14:33:47.766Z 3173.722900390625 2021-03-18T14:33:48.865Z 3172.9404296875 2021-03-18T14:33:49.966Z 3172.07763671875 2021-03-18T14:33:51.068Z 3172.162109375 2021-03-18T14:33:52.170Z 3172.175537109375 2021-03-18T14:33:53.272Z 3171.819091796875 2021-03-18T14:33:54.375Z 3171.25634765625 2021-03-18T14:33:55.480Z 3171.236572265625 2021-03-18T14:33:56.587Z 3170.94482421875 2021-03-18T14:33:57.696Z 3169.249267578125 2021-03-18T14:33:58.806Z 3168.7705078125 2021-03-18T14:33:59.916Z 3168.24853515625 2021-03-18T14:34:01.027Z 3168.067138671875 2021-03-18T14:34:02.139Z 3168.35107421875 2021-03-18T14:34:03.251Z 3168.474609375 2021-03-18T14:34:04.364Z 3168.501220703125 2021-03-18T14:34:05.478Z 3168.266357421875 2021-03-18T14:34:06.594Z 3168.1630859375 2021-03-18T14:34:07.711Z 3168.299072265625 2021-03-18T14:34:08.830Z 3168.52783203125 2021-03-18T14:34:09.953Z 3169.019287109375 2021-03-18T14:34:11.082Z 3170.152587890625 2021-03-18T14:34:12.212Z 3172.319091796875 2021-03-18T14:34:13.343Z 3180.931884765625 2021-03-18T14:34:14.479Z 3181.904296875 2021-03-18T14:34:15.615Z 3184.0478515625 2021-03-18T14:34:16.753Z 3186.78662109375 2021-03-18T14:34:17.893Z 3186.684326171875 2021-03-18T14:34:19.036Z 3186.566162109375 2021-03-18T14:34:20.179Z 3187.205810546875 2021-03-18T14:34:21.323Z 3187.27978515625 2021-03-18T14:34:22.467Z 3187.361083984375 2021-03-18T14:34:23.611Z 3188.09130859375 2021-03-18T14:34:24.756Z 3188.78125 2021-03-18T14:34:25.901Z 3189.184326171875 2021-03-18T14:34:27.046Z 3189.2548828125 2021-03-18T14:34:28.191Z 3190.64404296875 2021-03-18T14:34:29.338Z 3190.70654296875 2021-03-18T14:34:30.485Z 3191.173583984375 2021-03-18T14:34:31.632Z 3191.6552734375 2021-03-18T14:34:32.779Z 3192.57763671875 2021-03-18T14:34:33.927Z 3193.098388671875 2021-03-18T14:34:35.075Z 3194.447998046875 2021-03-18T14:34:36.224Z 3195.8408203125 2021-03-18T14:34:37.373Z 3196.5458984375 2021-03-18T14:34:38.523Z 3196.447021484375 2021-03-18T14:34:39.676Z 3199.61767578125 2021-03-18T14:34:40.831Z 3201.187255859375 2021-03-18T14:34:41.987Z 3204.402099609375 2021-03-18T14:34:43.145Z 3205.347900390625 2021-03-18T14:34:44.303Z 3210.2666015625 2021-03-18T14:34:45.465Z 3210.438720703125 2021-03-18T14:34:46.627Z 3210.630615234375 2021-03-18T14:34:47.789Z 3210.012939453125 2021-03-18T14:34:48.952Z 3210.072998046875 2021-03-18T14:34:50.115Z 3210.52978515625 2021-03-18T14:34:51.279Z 3211.558349609375 2021-03-18T14:34:52.444Z 3211.808349609375 2021-03-18T14:34:53.609Z 3212.21728515625 2021-03-18T14:34:54.775Z 3212.273193359375 2021-03-18T14:34:55.941Z 3212.96728515625 2021-03-18T14:34:57.108Z 3213.04345703125 2021-03-18T14:34:58.275Z 3214.012451171875 2021-03-18T14:34:59.444Z 3215.0078125 2021-03-18T14:35:00.614Z 3216.78515625 2021-03-18T14:35:01.785Z 3217.23046875 2021-03-18T14:35:02.956Z 3217.54638671875 2021-03-18T14:35:04.127Z 3217.641845703125 2021-03-18T14:35:05.298Z 3218.8369140625 2021-03-18T14:35:06.470Z 3218.896240234375 2021-03-18T14:35:07.642Z 3219.895751953125 2021-03-18T14:35:08.815Z 3221.239013671875 2021-03-18T14:35:09.988Z 3222.55224609375 2021-03-18T14:35:11.163Z 3223.525390625 2021-03-18T14:35:12.340Z 3223.707763671875 2021-03-18T14:35:13.517Z 3224.10888671875 2021-03-18T14:35:14.694Z 3224.37255859375 2021-03-18T14:35:15.872Z 3225.2275390625 2021-03-18T14:35:17.051Z 3226.81689453125 2021-03-18T14:35:18.232Z 3227.448486328125 2021-03-18T14:35:19.413Z 3229.46337890625 2021-03-18T14:35:20.596Z 3231.45166015625 2021-03-18T14:35:21.781Z 3231.291259765625 2021-03-18T14:35:22.969Z 3231.590087890625 2021-03-18T14:35:24.159Z 3232.998779296875 2021-03-18T14:35:25.350Z 3232.93701171875 2021-03-18T14:35:26.541Z 3232.875732421875 2021-03-18T14:35:27.732Z 3236.509033203125 2021-03-18T14:35:28.925Z 3238.125244140625 2021-03-18T14:35:30.118Z 3242.229248046875 2021-03-18T14:35:31.315Z 3243.235595703125 2021-03-18T14:35:32.513Z 3251.332763671875 2021-03-18T14:35:33.715Z 3253.533935546875 2021-03-18T14:35:34.919Z 3255.58544921875 2021-03-18T14:35:36.124Z 3260.02001953125 2021-03-18T14:35:37.332Z 3262.32568359375 2021-03-18T14:35:38.542Z 3261.926513671875 2021-03-18T14:35:39.753Z 3261.821044921875 2021-03-18T14:35:40.964Z 3262.81005859375 2021-03-18T14:35:42.177Z 3263.777587890625 2021-03-18T14:35:43.390Z 3261.607421875 2021-03-18T14:35:44.607Z 3262.346435546875 2021-03-18T14:35:45.825Z 3263.363525390625 2021-03-18T14:35:47.045Z 3263.109375 2021-03-18T14:35:48.266Z 3262.55322265625 2021-03-18T14:35:49.489Z 3262.9775390625 2021-03-18T14:35:50.713Z 3264.2216796875 2021-03-18T14:35:51.938Z 3264.568359375 2021-03-18T14:35:53.163Z 3264.62744140625 2021-03-18T14:35:54.388Z 3264.44287109375 2021-03-18T14:35:55.614Z 3264.56494140625 2021-03-18T14:35:56.841Z 3266.230712890625 2021-03-18T14:35:58.069Z 3266.319580078125 2021-03-18T14:35:59.298Z 3266.43359375 2021-03-18T14:36:00.527Z 3266.440673828125 2021-03-18T14:36:01.757Z 3266.2041015625 2021-03-18T14:36:02.988Z 3266.1572265625 2021-03-18T14:36:04.219Z 3265.795654296875 2021-03-18T14:36:05.451Z 3264.75048828125 2021-03-18T14:36:06.684Z 3265.6796875 2021-03-18T14:36:07.917Z 3266.158935546875 2021-03-18T14:36:09.151Z 3268.529541015625 2021-03-18T14:36:10.386Z 3268.383544921875 2021-03-18T14:36:11.625Z 3268.759033203125 2021-03-18T14:36:12.866Z 3268.763916015625 2021-03-18T14:36:14.107Z 3267.1298828125 2021-03-18T14:36:15.351Z 3266.9609375 2021-03-18T14:36:16.596Z 3266.818603515625 2021-03-18T14:36:17.841Z 3266.703369140625 2021-03-18T14:36:19.087Z 3266.648681640625 2021-03-18T14:36:20.333Z 3265.548828125 2021-03-18T14:36:21.582Z 3264.759765625 2021-03-18T14:36:22.834Z 3264.614013671875 2021-03-18T14:36:24.086Z 3264.521484375 2021-03-18T14:36:25.339Z 3264.480224609375 2021-03-18T14:36:26.593Z 3264.9091796875 2021-03-18T14:36:27.847Z 3265.45703125 2021-03-18T14:36:29.102Z 3265.978271484375 2021-03-18T14:36:30.358Z 3268.557861328125 2021-03-18T14:36:31.618Z 3269.67822265625 2021-03-18T14:36:32.880Z 3270.758544921875 2021-03-18T14:36:34.144Z 3271.74560546875 2021-03-18T14:36:35.411Z 3270.651123046875 2021-03-18T14:36:36.684Z 3271.745361328125 2021-03-18T14:36:37.967Z 3271.44482421875 2021-03-18T14:36:39.250Z 3271.555419921875 2021-03-18T14:36:40.533Z 3271.212646484375 2021-03-18T14:36:41.817Z 3271.60107421875 2021-03-18T14:36:43.105Z 3272.123779296875 2021-03-18T14:36:44.394Z 3272.431640625 2021-03-18T14:36:45.684Z 3272.5224609375 2021-03-18T14:36:46.974Z 3272.518310546875 2021-03-18T14:36:48.265Z 3272.532958984375 2021-03-18T14:36:49.556Z 3272.61572265625 2021-03-18T14:36:50.847Z 3272.697265625 2021-03-18T14:36:52.139Z 3272.570068359375 2021-03-18T14:36:53.431Z 3270.784423828125 2021-03-18T14:36:54.724Z 3269.4423828125 2021-03-18T14:36:56.018Z 3268.04931640625 2021-03-18T14:36:57.314Z 3267.689453125 2021-03-18T14:36:58.610Z 3268.44580078125 2021-03-18T14:36:59.908Z 3269.681640625 2021-03-18T14:37:01.208Z 3272.896240234375 2021-03-18T14:37:02.510Z 3273.982177734375 2021-03-18T14:37:03.813Z 3275.69091796875 2021-03-18T14:37:05.117Z 3275.8125 2021-03-18T14:37:06.421Z 3275.7783203125 2021-03-18T14:37:07.725Z 3276.273681640625 2021-03-18T14:37:09.030Z 3274.095947265625 2021-03-18T14:37:10.339Z 3272.414794921875 2021-03-18T14:37:11.649Z 3267.19775390625 2021-03-18T14:37:12.962Z 3265.06494140625 2021-03-18T14:37:14.277Z 3264.781005859375 2021-03-18T14:37:15.593Z 3276.35302734375 2021-03-18T14:37:16.918Z 3277.9921875 2021-03-18T14:37:18.243Z 3276.934814453125 2021-03-18T14:37:19.569Z 3275.717529296875 2021-03-18T14:37:20.896Z 3271.711181640625 2021-03-18T14:37:22.224Z 3272.271484375 2021-03-18T14:37:23.553Z 3270.3984375 2021-03-18T14:37:24.883Z 3273.80029296875 2021-03-18T14:37:26.216Z 3282.345947265625 2021-03-18T14:37:27.554Z 3283.2509765625 2021-03-18T14:37:28.893Z 3284.50048828125 2021-03-18T14:37:30.234Z 3284.286865234375 2021-03-18T14:37:31.575Z 3283.5048828125 2021-03-18T14:37:32.923Z 3283.369140625 2021-03-18T14:37:34.272Z 3283.59716796875 2021-03-18T14:37:35.622Z 3283.786376953125 2021-03-18T14:37:36.972Z 3283.736083984375 2021-03-18T14:37:38.323Z 3283.22705078125 2021-03-18T14:37:39.676Z 3283.212646484375 2021-03-18T14:37:41.029Z 3282.910888671875 2021-03-18T14:37:42.383Z 3281.0693359375 2021-03-18T14:37:43.738Z 3279.376220703125 2021-03-18T14:37:45.094Z 3276.8154296875 2021-03-18T14:37:46.452Z 3276.659912109375 2021-03-18T14:37:47.810Z 3276.95166015625 2021-03-18T14:37:49.171Z 3276.244140625 2021-03-18T14:37:50.534Z 3276.565185546875 2021-03-18T14:37:51.898Z 3277.007568359375 2021-03-18T14:37:53.262Z 3278.680908203125 2021-03-18T14:37:54.627Z 3279.31689453125 2021-03-18T14:37:55.993Z 3278.9443359375 2021-03-18T14:37:57.360Z 3278.00830078125 2021-03-18T14:37:58.727Z 3277.389404296875 2021-03-18T14:38:00.095Z 3276.656982421875 2021-03-18T14:38:01.463Z 3276.258056640625 2021-03-18T14:38:02.831Z 3275.44140625 2021-03-18T14:38:04.200Z 3275.412841796875 2021-03-18T14:38:05.569Z 3273.57763671875 2021-03-18T14:38:06.939Z 3272.417236328125 2021-03-18T14:38:08.310Z 3271.930908203125 2021-03-18T14:38:09.682Z 3271.828369140625 2021-03-18T14:38:11.055Z 3271.883056640625 2021-03-18T14:38:12.430Z 3271.855224609375 2021-03-18T14:38:13.805Z 3271.833740234375 2021-03-18T14:38:15.180Z 3271.9072265625 2021-03-18T14:38:16.555Z 3272.0576171875 2021-03-18T14:38:17.930Z 3272.8134765625 2021-03-18T14:38:19.305Z 3272.807861328125 2021-03-18T14:38:20.680Z 3272.58349609375 2021-03-18T14:38:22.056Z 3272.58740234375 2021-03-18T14:38:23.433Z 3272.494140625 2021-03-18T14:38:24.810Z 3272.23681640625 2021-03-18T14:38:26.187Z 3272.87548828125 2021-03-18T14:38:27.566Z 3269.919921875 2021-03-18T14:38:28.951Z 3269.070556640625 2021-03-18T14:38:30.336Z 3269.128173828125 2021-03-18T14:38:31.721Z 3269.2138671875 2021-03-18T14:38:33.107Z 3268.044677734375 2021-03-18T14:38:34.493Z 3267.1357421875 2021-03-18T14:38:35.883Z 3267.647216796875 2021-03-18T14:38:37.275Z 3268.396240234375 2021-03-18T14:38:38.670Z 3267.186279296875 2021-03-18T14:38:40.071Z 3267.028564453125 2021-03-18T14:38:41.472Z 3267.755126953125 2021-03-18T14:38:42.874Z 3269.69189453125 2021-03-18T14:38:44.278Z 3271.835205078125 2021-03-18T14:38:45.684Z 3279.197265625 2021-03-18T14:38:47.097Z 3280.37939453125 2021-03-18T14:38:48.511Z 3280.549072265625 2021-03-18T14:38:49.927Z 3280.71826171875 2021-03-18T14:38:51.344Z 3281.28564453125 2021-03-18T14:38:52.763Z 3279.96142578125 2021-03-18T14:38:54.192Z 3279.861328125 2021-03-18T14:38:55.623Z 3280.100341796875 2021-03-18T14:38:57.054Z 3280.404541015625 2021-03-18T14:38:58.485Z 3280.812744140625 2021-03-18T14:38:59.916Z 3281.706787109375 2021-03-18T14:39:01.349Z 3281.527587890625 2021-03-18T14:39:02.783Z 3282.7978515625 2021-03-18T14:39:04.220Z 3282.90625 2021-03-18T14:39:05.658Z 3282.960693359375 2021-03-18T14:39:07.097Z 3283.00439453125 2021-03-18T14:39:08.537Z 3283.33642578125 2021-03-18T14:39:09.979Z 3285.075439453125 2021-03-18T14:39:11.423Z 3288.0869140625 2021-03-18T14:39:12.869Z 3289.624755859375 2021-03-18T14:39:14.317Z 3293.40625 2021-03-18T14:39:15.769Z 3293.388427734375 2021-03-18T14:39:17.222Z 3293.412109375 2021-03-18T14:39:18.679Z 3293.479736328125 2021-03-18T14:39:20.137Z 3293.796142578125 2021-03-18T14:39:21.598Z 3294.12060546875 2021-03-18T14:39:23.063Z 3293.9462890625 2021-03-18T14:39:24.529Z 3293.40771484375 2021-03-18T14:39:25.997Z 3292.02197265625 2021-03-18T14:39:27.466Z 3289.400634765625 2021-03-18T14:39:28.938Z 3287.959716796875 2021-03-18T14:39:30.412Z 3284.001220703125 2021-03-18T14:39:31.890Z 3282.052978515625 2021-03-18T14:39:33.370Z 3281.30615234375 2021-03-18T14:39:34.851Z 3280.834228515625 2021-03-18T14:39:36.332Z 3280.243408203125 2021-03-18T14:39:37.814Z 3274.91162109375 2021-03-18T14:39:39.302Z 3278.234130859375 2021-03-18T14:39:40.792Z 3280.0888671875 2021-03-18T14:39:42.285Z 3280.786865234375 2021-03-18T14:39:43.779Z 3281.547607421875 2021-03-18T14:39:45.276Z 3281.497314453125 2021-03-18T14:39:46.773Z 3278.85498046875 2021-03-18T14:39:48.277Z 3280.4287109375 2021-03-18T14:39:49.783Z 3280.77685546875 2021-03-18T14:39:51.289Z 3283.2255859375 2021-03-18T14:39:52.796Z 3284.36083984375 2021-03-18T14:39:54.304Z 3284.565673828125 2021-03-18T14:39:55.812Z 3284.92333984375 2021-03-18T14:39:57.321Z 3284.57080078125 2021-03-18T14:39:58.831Z 3284.410400390625 2021-03-18T14:40:00.341Z 3284.55322265625 2021-03-18T14:40:01.852Z 3284.464111328125 2021-03-18T14:40:03.363Z 3284.58837890625 2021-03-18T14:40:04.874Z 3284.857666015625 2021-03-18T14:40:06.386Z 3285.40576171875 2021-03-18T14:40:07.899Z 3285.911865234375 2021-03-18T14:40:09.412Z 3287.5048828125 2021-03-18T14:40:10.926Z 3288.36669921875 2021-03-18T14:40:12.441Z 3288.301025390625 2021-03-18T14:40:13.956Z 3288.261962890625 2021-03-18T14:40:15.471Z 3288.248046875 2021-03-18T14:40:16.986Z 3288.195068359375 2021-03-18T14:40:18.501Z 3288.318603515625 2021-03-18T14:40:20.016Z 3288.5244140625 2021-03-18T14:40:21.536Z 3288.665771484375 2021-03-18T14:40:23.056Z 3290.066650390625 2021-03-18T14:40:24.578Z 3290.187255859375 2021-03-18T14:40:26.101Z 3290.24560546875 2021-03-18T14:40:27.625Z 3291.531494140625 2021-03-18T14:40:29.150Z 3291.5283203125 2021-03-18T14:40:30.675Z 3290.92138671875 2021-03-18T14:40:32.200Z 3290.444091796875 2021-03-18T14:40:33.726Z 3289.624755859375 2021-03-18T14:40:35.252Z 3289.646484375 2021-03-18T14:40:36.779Z 3289.744140625 2021-03-18T14:40:38.306Z 3289.56494140625 2021-03-18T14:40:39.833Z 3289.5830078125 2021-03-18T14:40:41.360Z 3289.63427734375 2021-03-18T14:40:42.887Z 3289.793701171875 2021-03-18T14:40:44.414Z 3290.357177734375 2021-03-18T14:40:45.942Z 3290.582275390625 2021-03-18T14:40:47.470Z 3290.568359375 2021-03-18T14:40:48.998Z 3291.214111328125 2021-03-18T14:40:50.527Z 3291.788330078125 2021-03-18T14:40:52.056Z 3291.9482421875 2021-03-18T14:40:53.586Z 3292.195068359375 2021-03-18T14:40:55.118Z 3295.203125 2021-03-18T14:40:56.651Z 3296.26513671875 2021-03-18T14:40:58.185Z 3296.36279296875 2021-03-18T14:40:59.719Z 3296.426025390625 2021-03-18T14:41:01.254Z 3296.677734375 2021-03-18T14:41:02.789Z 3297.01513671875 2021-03-18T14:41:04.325Z 3297.040283203125 2021-03-18T14:41:05.862Z 3297.0234375 2021-03-18T14:41:07.399Z 3297.01025390625 2021-03-18T14:41:08.937Z 3297.3837890625 2021-03-18T14:41:10.476Z 3297.436279296875 2021-03-18T14:41:12.016Z 3297.787353515625 2021-03-18T14:41:13.558Z 3298.60693359375 2021-03-18T14:41:15.101Z 3299.15771484375 2021-03-18T14:41:16.645Z 3299.171875 2021-03-18T14:41:18.189Z 3299.59912109375 2021-03-18T14:41:19.733Z 3300.11083984375 2021-03-18T14:41:21.278Z 3300.422119140625 2021-03-18T14:41:22.824Z 3301.0595703125 2021-03-18T14:41:24.372Z 3301.28271484375 2021-03-18T14:41:25.920Z 3301.445556640625 2021-03-18T14:41:27.469Z 3301.450439453125 2021-03-18T14:41:29.019Z 3301.199951171875 2021-03-18T14:41:30.569Z 3301.248291015625 2021-03-18T14:41:32.119Z 3301.35693359375 2021-03-18T14:41:33.670Z 3301.92138671875 2021-03-18T14:41:35.222Z 3302.822021484375 2021-03-18T14:41:36.776Z 3304.986572265625 2021-03-18T14:41:38.336Z 3305.328857421875 2021-03-18T14:41:39.897Z 3308.45556640625 2021-03-18T14:41:41.460Z 3310.52490234375 2021-03-18T14:41:43.027Z 3310.416015625 2021-03-18T14:41:44.596Z 3310.24267578125 2021-03-18T14:41:46.165Z 3309.83935546875 2021-03-18T14:41:47.735Z 3309.691650390625 2021-03-18T14:41:49.305Z 3308.8857421875 2021-03-18T14:41:50.878Z 3307.25 2021-03-18T14:41:52.453Z 3306.43994140625 2021-03-18T14:41:54.029Z 3303.11328125 2021-03-18T14:41:55.609Z 3302.64306640625 2021-03-18T14:41:57.191Z 3301.93408203125 2021-03-18T14:41:58.774Z 3300.000244140625 2021-03-18T14:42:00.360Z 3300.206298828125 2021-03-18T14:42:01.946Z 3301.385498046875 2021-03-18T14:42:03.536Z 3300.89501953125 2021-03-18T14:42:05.128Z 3301.534912109375 2021-03-18T14:42:06.721Z 3301.89453125 2021-03-18T14:42:08.314Z 3302.14453125 2021-03-18T14:42:09.908Z 3302.1982421875 2021-03-18T14:42:11.502Z 3302.585693359375 2021-03-18T14:42:13.097Z 3302.87109375 2021-03-18T14:42:14.693Z 3302.6669921875 2021-03-18T14:42:16.289Z 3302.200439453125 2021-03-18T14:42:17.886Z 3301.697021484375 2021-03-18T14:42:19.483Z 3301.674072265625 2021-03-18T14:42:21.081Z 3301.96142578125 2021-03-18T14:42:22.679Z 3302.370849609375 2021-03-18T14:42:24.278Z 3302.652099609375 2021-03-18T14:42:25.877Z 3303.107421875 2021-03-18T14:42:27.477Z 3303.5302734375 2021-03-18T14:42:29.077Z 3304.797119140625 2021-03-18T14:42:30.678Z 3305.087890625 2021-03-18T14:42:32.280Z 3305.7255859375 2021-03-18T14:42:33.883Z 3305.652587890625 2021-03-18T14:42:35.487Z 3305.037353515625 2021-03-18T14:42:37.093Z 3302.677001953125 2021-03-18T14:42:38.701Z 3300.069091796875 2021-03-18T14:42:40.311Z 3299.3564453125 2021-03-18T14:42:41.921Z 3298.1962890625 2021-03-18T14:42:43.532Z 3296.447265625 2021-03-18T14:42:45.144Z 3288.998779296875 2021-03-18T14:42:46.761Z 3289.187744140625 2021-03-18T14:42:48.381Z 3289.272705078125 2021-03-18T14:42:50.001Z 3289.25830078125 2021-03-18T14:42:51.622Z 3288.718017578125 2021-03-18T14:42:53.243Z 3287.83935546875 2021-03-18T14:42:54.867Z 3287.55908203125 2021-03-18T14:42:56.491Z 3287.476318359375 2021-03-18T14:42:58.115Z 3287.46142578125 2021-03-18T14:42:59.740Z 3287.6748046875 2021-03-18T14:43:01.369Z 3287.409423828125 2021-03-18T14:43:03.001Z 3286.72216796875 2021-03-18T14:43:04.634Z 3286.51708984375 2021-03-18T14:43:06.267Z 3284.696533203125 2021-03-18T14:43:07.903Z 3284.208984375 2021-03-18T14:43:09.540Z 3284.12158203125 2021-03-18T14:43:11.177Z 3284.71533203125 2021-03-18T14:43:12.814Z 3282.916015625 2021-03-18T14:43:14.459Z 3282.606689453125 2021-03-18T14:43:16.104Z 3282.295166015625 2021-03-18T14:43:17.750Z 3282.333984375 2021-03-18T14:43:19.397Z 3281.481689453125 2021-03-18T14:43:21.044Z 3281.4443359375 2021-03-18T14:43:22.692Z 3280.702880859375 2021-03-18T14:43:24.341Z 3280.66748046875 2021-03-18T14:43:25.990Z 3280.936279296875 2021-03-18T14:43:27.640Z 3280.8837890625 2021-03-18T14:43:29.291Z 3280.74267578125 2021-03-18T14:43:30.943Z 3281.06982421875 2021-03-18T14:43:32.596Z 3280.894287109375 2021-03-18T14:43:34.251Z 3282.64501953125 2021-03-18T14:43:35.907Z 3285.20751953125 2021-03-18T14:43:37.571Z 3285.716796875 2021-03-18T14:43:39.237Z 3286.216064453125 2021-03-18T14:43:40.903Z 3286.60986328125 2021-03-18T14:43:42.572Z 3288.828125 2021-03-18T14:43:44.245Z 3292.609130859375 2021-03-18T14:43:45.920Z 3295.576171875 2021-03-18T14:43:47.597Z 3304.31787109375 2021-03-18T14:43:49.278Z 3308.664794921875 2021-03-18T14:43:50.960Z 3309.9228515625 2021-03-18T14:43:52.644Z 3308.884521484375 2021-03-18T14:43:54.331Z 3308.08154296875 2021-03-18T14:43:56.020Z 3309.321044921875 2021-03-18T14:43:57.710Z 3309.368896484375 2021-03-18T14:43:59.403Z 3306.7607421875 2021-03-18T14:44:01.097Z 3312.812255859375 2021-03-18T14:44:02.796Z 3311.442626953125 2021-03-18T14:44:04.497Z 3311.20263671875 2021-03-18T14:44:06.200Z 3311.324951171875 2021-03-18T14:44:07.904Z 3316.0791015625 2021-03-18T14:44:09.617Z 3319.21240234375 2021-03-18T14:44:11.333Z 3318.8857421875 2021-03-18T14:44:13.051Z 3320.45947265625 2021-03-18T14:44:14.771Z 3320.475341796875 2021-03-18T14:44:16.491Z 3320.477783203125 2021-03-18T14:44:18.211Z 3325.935791015625 2021-03-18T14:44:19.936Z 3332.178466796875 2021-03-18T14:44:21.671Z 3332.733154296875 2021-03-18T14:44:23.408Z 3333.83740234375 2021-03-18T14:44:25.155Z 3338.4033203125 2021-03-18T14:44:26.912Z 3341.2412109375 2021-03-18T14:44:28.674Z 3346.98828125 2021-03-18T14:44:30.444Z 3351.91064453125 2021-03-18T14:44:32.223Z 3353.137939453125 2021-03-18T14:44:34.004Z 3354.26171875 2021-03-18T14:44:35.788Z 3359.146484375 2021-03-18T14:44:37.580Z 3359.171630859375 2021-03-18T14:44:39.373Z 3359.30517578125 2021-03-18T14:44:41.168Z 3359.576904296875 2021-03-18T14:44:42.965Z 3359.806396484375 2021-03-18T14:44:44.762Z 3360.404296875 2021-03-18T14:44:46.561Z 3360.48583984375 2021-03-18T14:44:48.360Z 3360.896240234375 2021-03-18T14:44:50.161Z 3360.882080078125 2021-03-18T14:44:51.962Z 3360.862548828125 2021-03-18T14:44:53.763Z 3360.547119140625 2021-03-18T14:44:55.564Z 3360.40576171875 2021-03-18T14:44:57.366Z 3359.756103515625 2021-03-18T14:44:59.169Z 3358.02392578125 2021-03-18T14:45:00.974Z 3352.065185546875 2021-03-18T14:45:02.785Z 3350.14453125 2021-03-18T14:45:04.598Z 3349.369873046875 2021-03-18T14:45:06.412Z 3347.698486328125 2021-03-18T14:45:08.228Z 3347.673583984375 2021-03-18T14:45:10.044Z 3347.6875 2021-03-18T14:45:11.860Z 3346.91015625 2021-03-18T14:45:13.676Z 3345.599609375 2021-03-18T14:45:15.494Z 3344.025634765625 2021-03-18T14:45:17.313Z 3342.997314453125 2021-03-18T14:45:19.133Z 3342.027587890625 2021-03-18T14:45:20.954Z 3338.774169921875 2021-03-18T14:45:22.777Z 3337.21533203125 2021-03-18T14:45:24.601Z 3335.535400390625 2021-03-18T14:45:26.426Z 3333.17724609375 2021-03-18T14:45:28.253Z 3332.2265625 2021-03-18T14:45:30.081Z 3331.365478515625 2021-03-18T14:45:31.910Z 3330.768310546875 2021-03-18T14:45:33.740Z 3329.367919921875 2021-03-18T14:45:35.571Z 3327.681640625 2021-03-18T14:45:37.404Z 3326.6962890625 2021-03-18T14:45:39.238Z 3324.19580078125 2021-03-18T14:45:41.074Z 3322.341796875 2021-03-18T14:45:42.911Z 3321.514404296875 2021-03-18T14:45:44.749Z 3320.82275390625 2021-03-18T14:45:46.587Z 3319.495361328125 2021-03-18T14:45:48.426Z 3314.87841796875 2021-03-18T14:45:50.272Z 3314.63916015625 2021-03-18T14:45:52.119Z 3314.330810546875 2021-03-18T14:45:53.967Z 3313.749267578125 2021-03-18T14:45:55.816Z 3313.37060546875 2021-03-18T14:45:57.667Z 3313.52685546875 2021-03-18T14:45:59.519Z 3312.1328125 2021-03-18T14:46:01.373Z 3307.986083984375 2021-03-18T14:46:03.233Z 3307.031494140625 2021-03-18T14:46:05.096Z 3306.510986328125 2021-03-18T14:46:06.960Z 3305.07080078125 2021-03-18T14:46:08.826Z 3304.661865234375 2021-03-18T14:46:10.692Z 3304.44873046875 2021-03-18T14:46:12.559Z 3304.482666015625 2021-03-18T14:46:14.426Z 3304.57861328125 2021-03-18T14:46:16.293Z 3304.3466796875 2021-03-18T14:46:18.160Z 3304.13916015625 2021-03-18T14:46:20.027Z 3303.302490234375 2021-03-18T14:46:21.896Z 3303.048583984375 2021-03-18T14:46:23.765Z 3302.7421875 2021-03-18T14:46:25.634Z 3302.322509765625 2021-03-18T14:46:27.504Z 3300.03173828125 2021-03-18T14:46:29.377Z 3298.940673828125 2021-03-18T14:46:31.251Z 3298.398193359375 2021-03-18T14:46:33.126Z 3297.256591796875 2021-03-18T14:46:35.002Z 3291.96240234375 2021-03-18T14:46:36.883Z 3291.414794921875 2021-03-18T14:46:38.764Z 3290.7978515625 2021-03-18T14:46:40.646Z 3288.18505859375 2021-03-18T14:46:42.531Z 3285.39697265625 2021-03-18T14:46:44.418Z 3284.40283203125 2021-03-18T14:46:46.306Z 3282.044677734375 2021-03-18T14:46:48.196Z 3280.367919921875 2021-03-18T14:46:50.087Z 3273.403076171875 2021-03-18T14:46:51.982Z 3270.56201171875 2021-03-18T14:46:53.879Z 3269.46826171875 2021-03-18T14:46:55.777Z 3268.37841796875 2021-03-18T14:46:57.676Z 3267.325927734375 2021-03-18T14:46:59.576Z 3264.230712890625 2021-03-18T14:47:01.479Z 3262.2333984375 2021-03-18T14:47:03.383Z 3260.570556640625 2021-03-18T14:47:05.288Z 3259.438232421875 2021-03-18T14:47:07.194Z 3258.516845703125 2021-03-18T14:47:09.101Z 3255.007080078125 2021-03-18T14:47:11.011Z 3249.6875 2021-03-18T14:47:12.925Z 3243.60595703125 2021-03-18T14:47:14.846Z 3243.381591796875 2021-03-18T14:47:16.770Z 3240.79638671875 2021-03-18T14:47:18.697Z 3239.535888671875 2021-03-18T14:47:20.626Z 3236.264404296875 2021-03-18T14:47:22.558Z 3235.763671875 2021-03-18T14:47:24.492Z 3235.760498046875 2021-03-18T14:47:26.426Z 3236.1435546875 2021-03-18T14:47:28.361Z 3232.27001953125 2021-03-18T14:47:30.300Z 3228.1806640625 2021-03-18T14:47:32.242Z 3223.93359375 2021-03-18T14:47:34.187Z 3223.09716796875 2021-03-18T14:47:36.132Z 3222.33154296875 2021-03-18T14:47:38.078Z 3220.62646484375 2021-03-18T14:47:40.025Z 3219.71875 2021-03-18T14:47:41.973Z 3218.944580078125 2021-03-18T14:47:43.923Z 3207.514892578125 2021-03-18T14:47:45.878Z 3200.449462890625 2021-03-18T14:47:47.837Z 3196.22509765625 2021-03-18T14:47:49.798Z 3184.404052734375 2021-03-18T14:47:51.764Z 3182.84423828125 2021-03-18T14:47:53.731Z 3179.34814453125 2021-03-18T14:47:55.700Z 3177.07666015625 2021-03-18T14:47:57.670Z 3174.11083984375 2021-03-18T14:47:59.641Z 3168.8896484375 2021-03-18T14:48:01.614Z 3166.216552734375 2021-03-18T14:48:03.589Z 3155.34326171875 2021-03-18T14:48:05.568Z 3153.24072265625 2021-03-18T14:48:07.548Z 3151.55322265625 2021-03-18T14:48:09.529Z 3148.31640625 2021-03-18T14:48:11.513Z 3146.306396484375 2021-03-18T14:48:13.499Z 3145.26220703125 2021-03-18T14:48:15.485Z 3144.01611328125 2021-03-18T14:48:17.472Z 3141.203125 2021-03-18T14:48:19.461Z 3139.966796875 2021-03-18T14:48:21.451Z 3138.783447265625 2021-03-18T14:48:23.441Z 3136.17919921875 2021-03-18T14:48:25.433Z 3135.67333984375 2021-03-18T14:48:27.425Z 3135.185546875 2021-03-18T14:48:29.418Z 3134.177001953125 2021-03-18T14:48:31.412Z 3134.22705078125 2021-03-18T14:48:33.406Z 3134.323974609375 2021-03-18T14:48:35.400Z 3133.8662109375 2021-03-18T14:48:37.395Z 3133.6181640625 2021-03-18T14:48:39.390Z 3133.074951171875 2021-03-18T14:48:41.386Z 3132.661376953125 2021-03-18T14:48:43.383Z 3132.699951171875 2021-03-18T14:48:45.380Z 3132.730712890625 2021-03-18T14:48:47.377Z 3132.760498046875 2021-03-18T14:48:49.374Z 3132.767822265625 2021-03-18T14:48:51.371Z 3132.486572265625 2021-03-18T14:48:53.368Z 3132.44580078125 2021-03-18T14:48:55.365Z 3132.616943359375 2021-03-18T14:48:57.363Z 3134.081298828125 2021-03-18T14:48:59.362Z 3134.090576171875 2021-03-18T14:49:01.361Z 3133.790283203125 2021-03-18T14:49:03.361Z 3133.33984375 2021-03-18T14:49:05.362Z 3132.04931640625 2021-03-18T14:49:07.363Z 3126.526611328125 2021-03-18T14:49:09.368Z 3125.720703125 2021-03-18T14:49:11.374Z 3123.3447265625 2021-03-18T14:49:13.382Z 3122.5908203125 2021-03-18T14:49:15.391Z 3120.497314453125 2021-03-18T14:49:17.401Z 3119.4599609375 2021-03-18T14:49:19.412Z 3118.2939453125 2021-03-18T14:49:21.424Z 3116.983154296875 2021-03-18T14:49:23.437Z 3115.924072265625 2021-03-18T14:49:25.451Z 3114.911376953125 2021-03-18T14:49:27.465Z 3113.09521484375 2021-03-18T14:49:29.481Z 3112.3974609375 2021-03-18T14:49:31.497Z 3107.19140625 2021-03-18T14:49:33.516Z 3105.5361328125 2021-03-18T14:49:35.535Z 3102.7880859375 2021-03-18T14:49:37.556Z 3102.8603515625 2021-03-18T14:49:39.577Z 3095.975341796875 2021-03-18T14:49:41.601Z 3088.566162109375 2021-03-18T14:49:43.629Z 3084.869140625 2021-03-18T14:49:45.658Z 3080.900146484375 2021-03-18T14:49:47.689Z 3075.263916015625 2021-03-18T14:49:49.722Z 3065.674560546875 2021-03-18T14:49:51.759Z 3060.565673828125 2021-03-18T14:49:53.799Z 3058.21337890625 2021-03-18T14:49:55.840Z 3056.901123046875 2021-03-18T14:49:57.884Z 3056.9208984375 2021-03-18T14:49:59.929Z 3057.05078125 2021-03-18T14:50:01.976Z 3057.168212890625 2021-03-18T14:50:04.024Z 3055.984619140625 2021-03-18T14:50:06.074Z 3053.22509765625 2021-03-18T14:50:08.126Z 3053.90966796875 2021-03-18T14:50:10.180Z 3053.81640625 2021-03-18T14:50:12.236Z 3053.873779296875 2021-03-18T14:50:14.292Z 3054.281005859375 2021-03-18T14:50:16.349Z 3054.275390625 2021-03-18T14:50:18.407Z 3050.705078125 2021-03-18T14:50:20.472Z 3051.66162109375 2021-03-18T14:50:22.539Z 3054.098876953125 2021-03-18T14:50:24.608Z 3056.125 2021-03-18T14:50:26.679Z 3056.75830078125 2021-03-18T14:50:28.753Z 3053.110107421875 2021-03-18T14:50:30.830Z 3050.679931640625 2021-03-18T14:50:32.909Z 3049.690185546875 2021-03-18T14:50:34.990Z 3049.972900390625 2021-03-18T14:50:37.073Z 3048.447998046875 2021-03-18T14:50:39.157Z 3047.677001953125 2021-03-18T14:50:41.241Z 3047.801025390625 2021-03-18T14:50:43.326Z 3046.960205078125 2021-03-18T14:50:45.413Z 3045.139892578125 2021-03-18T14:50:47.501Z 3042.0146484375 2021-03-18T14:50:49.592Z 3042.5859375 2021-03-18T14:50:51.685Z 3040.4658203125 2021-03-18T14:50:53.780Z 3039.44287109375 2021-03-18T14:50:55.875Z 3037.16015625 2021-03-18T14:50:57.972Z 3033.49169921875 2021-03-18T14:51:00.072Z 3028.135986328125 2021-03-18T14:51:02.179Z 3026.954833984375 2021-03-18T14:51:04.288Z 3020.085205078125 2021-03-18T14:51:06.402Z 3018.16162109375 2021-03-18T14:51:08.517Z 3017.495361328125 2021-03-18T14:51:10.633Z 3015.793212890625 2021-03-18T14:51:12.750Z 3015.863525390625 2021-03-18T14:51:14.867Z 3015.961669921875 2021-03-18T14:51:16.984Z 3013.86474609375 2021-03-18T14:51:19.103Z 3013.787353515625 2021-03-18T14:51:21.225Z 3012.315673828125 2021-03-18T14:51:23.347Z 3010.65869140625 2021-03-18T14:51:25.470Z 3008.961669921875 2021-03-18T14:51:27.594Z 3005.918701171875 2021-03-18T14:51:29.720Z 3000.953857421875 2021-03-18T14:51:31.851Z 2996.718994140625 2021-03-18T14:51:33.984Z 2991.05615234375 2021-03-18T14:51:36.120Z 2988.262939453125 2021-03-18T14:51:38.257Z 2986.697265625 2021-03-18T14:51:40.395Z 2985.196533203125 2021-03-18T14:51:42.534Z 2983.822265625 2021-03-18T14:51:44.674Z 2981.062744140625 2021-03-18T14:51:46.815Z 2975.527099609375 2021-03-18T14:51:48.959Z 2973.955322265625 2021-03-18T14:51:51.104Z 2972.356201171875 2021-03-18T14:51:53.250Z 2968.29248046875 2021-03-18T14:51:55.398Z 2965.6435546875 2021-03-18T14:51:57.547Z 2964.04443359375 2021-03-18T14:51:59.697Z 2962.514892578125 2021-03-18T14:52:01.848Z 2960.63525390625 2021-03-18T14:52:04.000Z 2953.24072265625 2021-03-18T14:52:06.155Z 2943.923828125 2021-03-18T14:52:08.316Z 2941.076171875 2021-03-18T14:52:10.480Z 2939.283447265625 2021-03-18T14:52:12.647Z 2938.507080078125 2021-03-18T14:52:14.814Z 2935.81884765625 2021-03-18T14:52:16.985Z 2934.404541015625 2021-03-18T14:52:19.158Z 2934.26611328125 2021-03-18T14:52:21.332Z 2934.538330078125 2021-03-18T14:52:23.507Z 2934.86181640625 2021-03-18T14:52:25.684Z 2929.461669921875 2021-03-18T14:52:27.866Z 2928.099365234375 2021-03-18T14:52:30.049Z 2928.056396484375 2021-03-18T14:52:32.233Z 2928.209716796875 2021-03-18T14:52:34.418Z 2929.209716796875 2021-03-18T14:52:36.607Z 2929.540283203125 2021-03-18T14:52:38.797Z 2928.752685546875 2021-03-18T14:52:40.989Z 2927.07275390625 2021-03-18T14:52:43.182Z 2926.009765625 2021-03-18T14:52:45.376Z 2924.9296875 2021-03-18T14:52:47.572Z 2923.875244140625 2021-03-18T14:52:49.769Z 2922.913330078125 2021-03-18T14:52:51.966Z 2920.75830078125 2021-03-18T14:52:54.166Z 2919.628173828125 2021-03-18T14:52:56.367Z 2918.65185546875 2021-03-18T14:52:58.569Z 2917.712158203125 2021-03-18T14:53:00.772Z 2914.947021484375 2021-03-18T14:53:02.977Z 2913.9609375 2021-03-18T14:53:05.184Z 2911.267578125 2021-03-18T14:53:07.394Z 2909.37255859375 2021-03-18T14:53:09.606Z 2908.480224609375 2021-03-18T14:53:11.819Z 2907.385986328125 2021-03-18T14:53:14.032Z 2906.685791015625 2021-03-18T14:53:16.246Z 2905.3828125 2021-03-18T14:53:18.461Z 2903.27099609375 2021-03-18T14:53:20.677Z 2900.82275390625 2021-03-18T14:53:22.895Z 2893.0068359375 2021-03-18T14:53:25.118Z 2888.171630859375 2021-03-18T14:53:27.344Z 2885.153564453125 2021-03-18T14:53:29.573Z 2879.43408203125 2021-03-18T14:53:31.806Z 2873.88671875 2021-03-18T14:53:34.044Z 2872.795654296875 2021-03-18T14:53:36.283Z 2869.069580078125 2021-03-18T14:53:38.529Z 2864.787841796875 2021-03-18T14:53:40.779Z 2862.664306640625 2021-03-18T14:53:43.031Z 2860.560791015625 2021-03-18T14:53:45.285Z 2858.322998046875 2021-03-18T14:53:47.544Z 2856.593505859375 2021-03-18T14:53:49.806Z 2849.554443359375 2021-03-18T14:53:52.075Z 2839.869873046875 2021-03-18T14:53:54.353Z 2838.0322265625 2021-03-18T14:53:56.633Z 2836.201171875 2021-03-18T14:53:58.915Z 2832.524658203125 2021-03-18T14:54:01.202Z 2829.87939453125 2021-03-18T14:54:03.492Z 2825.29931640625 2021-03-18T14:54:05.787Z 2822.10107421875 2021-03-18T14:54:08.086Z 2820.36572265625 2021-03-18T14:54:10.387Z 2811.248779296875 2021-03-18T14:54:12.698Z 2806.24853515625 2021-03-18T14:54:15.014Z 2801.809326171875 2021-03-18T14:54:17.334Z 2799.472900390625 2021-03-18T14:54:19.656Z 2793.66259765625 2021-03-18T14:54:21.986Z 2782.936767578125 2021-03-18T14:54:24.326Z 2779.388916015625 2021-03-18T14:54:26.670Z 2776.041015625 2021-03-18T14:54:29.018Z 2773.321533203125 2021-03-18T14:54:31.369Z 2770.23876953125 2021-03-18T14:54:33.723Z 2768.388916015625 2021-03-18T14:54:36.079Z 2764.33544921875 2021-03-18T14:54:38.439Z 2762.384033203125 2021-03-18T14:54:40.800Z 2756.108642578125 2021-03-18T14:54:43.167Z 2754.40625 2021-03-18T14:54:45.535Z 2752.931396484375 2021-03-18T14:54:47.904Z 2750.54833984375 2021-03-18T14:54:50.275Z 2749.54638671875 2021-03-18T14:54:52.647Z 2748.54541015625 2021-03-18T14:54:55.020Z 2746.0732421875 2021-03-18T14:54:57.396Z 2745.271240234375 2021-03-18T14:54:59.774Z 2744.270751953125 2021-03-18T14:55:02.153Z 2743.230712890625 2021-03-18T14:55:04.534Z 2740.9306640625 2021-03-18T14:55:06.918Z 2738.02001953125 2021-03-18T14:55:09.305Z 2736.604248046875 2021-03-18T14:55:11.694Z 2733.97216796875 2021-03-18T14:55:14.086Z 2731.426513671875 2021-03-18T14:55:16.480Z 2728.7900390625 2021-03-18T14:55:18.877Z 2725.6083984375 2021-03-18T14:55:21.277Z 2724.835205078125 2021-03-18T14:55:23.678Z 2723.36376953125 2021-03-18T14:55:26.081Z 2721.711669921875 2021-03-18T14:55:28.485Z 2719.551025390625 2021-03-18T14:55:30.892Z 2717.94482421875 2021-03-18T14:55:33.301Z 2714.83740234375 2021-03-18T14:55:35.715Z 2713.59423828125 2021-03-18T14:55:38.132Z 2713.091064453125 2021-03-18T14:55:40.551Z 2712.33251953125 2021-03-18T14:55:42.971Z 2711.918701171875 2021-03-18T14:55:45.392Z 2711.176025390625 2021-03-18T14:55:47.815Z 2708.941650390625 2021-03-18T14:55:50.242Z 2703.39501953125 2021-03-18T14:55:52.678Z 2703.102783203125 2021-03-18T14:55:55.115Z 2702.760009765625 2021-03-18T14:55:57.552Z 2702.631591796875 2021-03-18T14:55:59.991Z 2702.60595703125 2021-03-18T14:56:02.430Z 2702.3427734375 2021-03-18T14:56:04.869Z 2702.068359375 2021-03-18T14:56:07.309Z 2702.002685546875 2021-03-18T14:56:09.749Z 2701.505859375 2021-03-18T14:56:12.190Z 2701.335205078125 2021-03-18T14:56:14.632Z 2701.0595703125 2021-03-18T14:56:17.074Z 2700.88330078125 2021-03-18T14:56:19.517Z 2700.703125 2021-03-18T14:56:21.960Z 2700.5546875 2021-03-18T14:56:24.403Z 2702.013427734375 2021-03-18T14:56:26.848Z 2702.30029296875 2021-03-18T14:56:29.293Z 2702.52783203125 2021-03-18T14:56:31.738Z 2703.7294921875 2021-03-18T14:56:34.185Z 2703.7255859375 2021-03-18T14:56:36.632Z 2704.174072265625 2021-03-18T14:56:39.080Z 2705.799560546875 2021-03-18T14:56:41.531Z 2707.871826171875 2021-03-18T14:56:43.985Z 2708.560302734375 2021-03-18T14:56:46.440Z 2709.09228515625 2021-03-18T14:56:48.898Z 2708.89453125 2021-03-18T14:56:51.358Z 2708.79541015625 2021-03-18T14:56:53.819Z 2708.156982421875 2021-03-18T14:56:56.281Z 2706.94384765625 2021-03-18T14:56:58.746Z 2705.992431640625 2021-03-18T14:57:01.213Z 2704.970458984375 2021-03-18T14:57:03.683Z 2704.195556640625 2021-03-18T14:57:06.154Z 2701.512939453125 2021-03-18T14:57:08.632Z 2700.373779296875 2021-03-18T14:57:11.113Z 2698.145751953125 2021-03-18T14:57:13.596Z 2697.592529296875 2021-03-18T14:57:16.079Z 2697.28076171875 2021-03-18T14:57:18.563Z 2697.160888671875 2021-03-18T14:57:21.047Z 2697.257568359375 2021-03-18T14:57:23.532Z 2697.27099609375 2021-03-18T14:57:26.018Z 2697.1044921875 2021-03-18T14:57:28.504Z 2696.447265625 2021-03-18T14:57:30.993Z 2692.38720703125 2021-03-18T14:57:33.491Z 2691.8271484375 2021-03-18T14:57:35.993Z 2691.92578125 2021-03-18T14:57:38.495Z 2692.157470703125 2021-03-18T14:57:40.998Z 2693.079833984375 2021-03-18T14:57:43.504Z 2693.62890625 2021-03-18T14:57:46.011Z 2695.0126953125 2021-03-18T14:57:48.521Z 2695.3505859375 2021-03-18T14:57:51.032Z 2695.76171875 2021-03-18T14:57:53.545Z 2695.870849609375 2021-03-18T14:57:56.059Z 2695.98388671875 2021-03-18T14:57:58.573Z 2696.257080078125 2021-03-18T14:58:01.088Z 2696.6630859375 2021-03-18T14:58:03.603Z 2696.97265625 2021-03-18T14:58:06.119Z 2697.60400390625 2021-03-18T14:58:08.636Z 2698.642822265625 2021-03-18T14:58:11.154Z 2699.270751953125 2021-03-18T14:58:13.673Z 2701.610595703125 2021-03-18T14:58:16.194Z 2702.032470703125 2021-03-18T14:58:18.716Z 2702.4990234375 2021-03-18T14:58:21.239Z 2703.007080078125 2021-03-18T14:58:23.762Z 2703.90576171875 2021-03-18T14:58:26.287Z 2707.855224609375 2021-03-18T14:58:28.817Z 2708.16259765625 2021-03-18T14:58:31.348Z 2706.813232421875 2021-03-18T14:58:33.880Z 2706.55908203125 2021-03-18T14:58:36.413Z 2706.409912109375 2021-03-18T14:58:38.946Z 2706.207275390625 2021-03-18T14:58:41.480Z 2705.585693359375 2021-03-18T14:58:44.015Z 2704.9580078125 2021-03-18T14:58:46.551Z 2702.73583984375 2021-03-18T14:58:49.090Z 2701.188232421875 2021-03-18T14:58:51.632Z 2702.33740234375 2021-03-18T14:58:54.181Z 2703.125244140625 2021-03-18T14:58:56.731Z 2704.59521484375 2021-03-18T14:58:59.283Z 2704.620361328125 2021-03-18T14:59:01.835Z 2704.633544921875 2021-03-18T14:59:04.387Z 2704.806640625 2021-03-18T14:59:06.939Z 2705.306396484375 2021-03-18T14:59:09.492Z 2705.374755859375 2021-03-18T14:59:12.047Z 2707.4326171875 2021-03-18T14:59:14.610Z 2706.73291015625 2021-03-18T14:59:17.177Z 2705.661865234375 2021-03-18T14:59:19.745Z 2704.513427734375 2021-03-18T14:59:22.315Z 2703.5732421875 2021-03-18T14:59:24.886Z 2702.7158203125 2021-03-18T14:59:27.458Z 2700.506591796875 2021-03-18T14:59:30.033Z 2699.962646484375 2021-03-18T14:59:32.609Z 2699.082763671875 2021-03-18T14:59:35.186Z 2698.44970703125 2021-03-18T14:59:37.764Z 2698.149169921875 2021-03-18T14:59:40.343Z 2698.057861328125 2021-03-18T14:59:42.922Z 2697.994140625 2021-03-18T14:59:45.502Z 2698.12548828125 2021-03-18T14:59:48.082Z 2698.514892578125 2021-03-18T14:59:50.666Z 2696.54345703125 2021-03-18T14:59:53.253Z 2695.034912109375 2021-03-18T14:59:55.842Z 2694.85205078125 2021-03-18T14:59:58.431Z 2694.539794921875 2021-03-18T15:00:01.021Z 2694.850341796875 2021-03-18T15:00:03.615Z 2696.214599609375 2021-03-18T15:00:06.214Z 2697.2734375 2021-03-18T15:00:08.817Z 2697.892822265625 2021-03-18T15:00:11.421Z 2698.232666015625 2021-03-18T15:00:14.026Z 2701.440185546875 2021-03-18T15:00:16.636Z 2701.537841796875 2021-03-18T15:00:19.247Z 2701.717041015625 2021-03-18T15:00:21.859Z 2701.921875 2021-03-18T15:00:24.471Z 2702.09033203125 2021-03-18T15:00:27.084Z 2702.175537109375 2021-03-18T15:00:29.697Z 2702.279296875 2021-03-18T15:00:32.311Z 2702.577392578125 2021-03-18T15:00:34.926Z 2703.477783203125 2021-03-18T15:00:37.545Z 2707.92333984375 2021-03-18T15:00:40.169Z 2707.927978515625 2021-03-18T15:00:42.793Z 2707.93310546875 2021-03-18T15:00:45.417Z 2715.473388671875 2021-03-18T15:00:48.049Z 2717.570556640625 2021-03-18T15:00:50.683Z 2719.7197265625 2021-03-18T15:00:53.320Z 2720.76416015625 2021-03-18T15:00:55.960Z 2720.62548828125 2021-03-18T15:00:58.602Z 2719.18603515625 2021-03-18T15:01:01.247Z 2717.09716796875 2021-03-18T15:01:03.893Z 2708.71142578125 2021-03-18T15:01:06.548Z 2710.408203125 2021-03-18T15:01:09.211Z 2712.442138671875 2021-03-18T15:01:11.878Z 2714.4091796875 2021-03-18T15:01:14.548Z 2714.935791015625 2021-03-18T15:01:17.224Z 2714.582763671875 2021-03-18T15:01:19.903Z 2713.451904296875 2021-03-18T15:01:22.585Z 2710.481689453125 2021-03-18T15:01:25.269Z 2709.105224609375 2021-03-18T15:01:27.954Z 2701.497802734375 2021-03-18T15:01:30.648Z 2701.252197265625 2021-03-18T15:01:33.347Z 2702.4482421875 2021-03-18T15:01:36.048Z 2703.8828125 2021-03-18T15:01:38.751Z 2708.083740234375 2021-03-18T15:01:41.458Z 2711.562744140625 2021-03-18T15:01:44.170Z 2712.38916015625 2021-03-18T15:01:46.883Z 2712.525390625 2021-03-18T15:01:49.596Z 2713.5732421875 2021-03-18T15:01:52.310Z 2715.28857421875 2021-03-18T15:01:55.026Z 2715.779541015625 2021-03-18T15:01:57.742Z 2714.7939453125 2021-03-18T15:02:00.461Z 2713.876220703125 2021-03-18T15:02:03.183Z 2712.0869140625 2021-03-18T15:02:05.908Z 2711.394287109375 2021-03-18T15:02:08.635Z 2709.121337890625 2021-03-18T15:02:11.365Z 2703.405517578125 2021-03-18T15:02:14.101Z 2703.3759765625 2021-03-18T15:02:16.838Z 2703.426513671875 2021-03-18T15:02:19.576Z 2703.048828125 2021-03-18T15:02:22.316Z 2702.12890625 2021-03-18T15:02:25.058Z 2700.635498046875 2021-03-18T15:02:27.804Z 2700.309814453125 2021-03-18T15:02:30.550Z 2699.705078125 2021-03-18T15:02:33.303Z 2700.41259765625 2021-03-18T15:02:36.058Z 2700.90625 2021-03-18T15:02:38.815Z 2700.96923828125 2021-03-18T15:02:41.576Z 2701.262939453125 2021-03-18T15:02:44.339Z 2702.163330078125 2021-03-18T15:02:47.105Z 2702.691650390625 2021-03-18T15:02:49.872Z 2703.2451171875 2021-03-18T15:02:52.640Z 2704.118408203125 2021-03-18T15:02:55.409Z 2705.26171875 2021-03-18T15:02:58.180Z 2706.723876953125 2021-03-18T15:03:00.952Z 2707.812255859375 2021-03-18T15:03:03.726Z 2707.62451171875 2021-03-18T15:03:06.500Z 2706.2939453125 2021-03-18T15:03:09.277Z 2707.039794921875 2021-03-18T15:03:12.060Z 2707.52978515625 2021-03-18T15:03:14.844Z 2709.09375 2021-03-18T15:03:17.629Z 2709.852294921875 2021-03-18T15:03:20.416Z 2709.074462890625 2021-03-18T15:03:23.204Z 2707.625 2021-03-18T15:03:25.994Z 2707.294677734375 2021-03-18T15:03:28.786Z 2707.32373046875 2021-03-18T15:03:31.580Z 2707.076171875 2021-03-18T15:03:34.377Z 2706.695068359375 2021-03-18T15:03:37.174Z 2706.586669921875 2021-03-18T15:03:39.972Z 2706.472412109375 2021-03-18T15:03:42.770Z 2706.396484375 2021-03-18T15:03:45.570Z 2706.9326171875 2021-03-18T15:03:48.374Z 2707.209228515625 2021-03-18T15:03:51.179Z 2707.40625 2021-03-18T15:03:53.985Z 2707.599365234375 2021-03-18T15:03:56.793Z 2707.884521484375 2021-03-18T15:03:59.603Z 2709.948486328125 2021-03-18T15:04:02.418Z 2712.00732421875 2021-03-18T15:04:05.235Z 2715.765625 2021-03-18T15:04:08.062Z 2714.987548828125 2021-03-18T15:04:10.892Z 2714.518798828125 2021-03-18T15:04:13.724Z 2714.403076171875 2021-03-18T15:04:16.557Z 2714.316162109375 2021-03-18T15:04:19.391Z 2713.893798828125 2021-03-18T15:04:22.227Z 2713.82470703125 2021-03-18T15:04:25.064Z 2713.1630859375 2021-03-18T15:04:27.911Z 2713.007080078125 2021-03-18T15:04:30.760Z 2712.978515625 2021-03-18T15:04:33.611Z 2706.03125 2021-03-18T15:04:36.469Z 2704.279541015625 2021-03-18T15:04:39.329Z 2704.358642578125 2021-03-18T15:04:42.189Z 2704.5 2021-03-18T15:04:45.049Z 2701.9482421875 2021-03-18T15:04:47.911Z 2701.290283203125 2021-03-18T15:04:50.773Z 2699.521728515625 2021-03-18T15:04:53.636Z 2695.888916015625 2021-03-18T15:04:56.502Z 2694.93115234375 2021-03-18T15:04:59.371Z 2689.67626953125 2021-03-18T15:05:02.244Z 2686.28466796875 2021-03-18T15:05:05.120Z 2685.745361328125 2021-03-18T15:05:07.999Z 2686.380859375 2021-03-18T15:05:10.881Z 2686.445068359375 2021-03-18T15:05:13.764Z 2686.34375 2021-03-18T15:05:16.648Z 2686.1201171875 2021-03-18T15:05:19.534Z 2686.210693359375 2021-03-18T15:05:22.421Z 2684.345703125 2021-03-18T15:05:25.309Z 2681.4736328125 2021-03-18T15:05:28.201Z 2669.57763671875 2021-03-18T15:05:31.102Z 2668.677001953125 2021-03-18T15:05:34.005Z 2664.679443359375 2021-03-18T15:05:36.913Z 2654.292724609375 2021-03-18T15:05:39.825Z 2652.80615234375 2021-03-18T15:05:42.738Z 2651.324951171875 2021-03-18T15:05:45.652Z 2647.22607421875 2021-03-18T15:05:48.570Z 2647.215087890625 2021-03-18T15:05:51.489Z 2647.09765625 2021-03-18T15:05:54.408Z 2646.732177734375 2021-03-18T15:05:57.327Z 2644.7880859375 2021-03-18T15:06:00.248Z 2639.12548828125 2021-03-18T15:06:03.172Z 2629.18505859375 2021-03-18T15:06:06.101Z 2621.0966796875 2021-03-18T15:06:09.034Z 2617.516357421875 2021-03-18T15:06:11.975Z 2617.560546875 2021-03-18T15:06:14.918Z 2614.44091796875 2021-03-18T15:06:17.863Z 2611.66064453125 2021-03-18T15:06:20.809Z 2613.880859375 2021-03-18T15:06:23.757Z 2611.118896484375 2021-03-18T15:06:26.707Z 2607.35888671875 2021-03-18T15:06:29.659Z 2605.455078125 2021-03-18T15:06:32.612Z 2603.47705078125 2021-03-18T15:06:35.566Z 2601.8349609375 2021-03-18T15:06:38.521Z 2600.23291015625 2021-03-18T15:06:41.477Z 2598.24658203125 2021-03-18T15:06:44.434Z 2596.38134765625 2021-03-18T15:06:47.393Z 2592.734619140625 2021-03-18T15:06:50.358Z 2586.195556640625 2021-03-18T15:06:53.325Z 2584.00048828125 2021-03-18T15:06:56.297Z 2582.33251953125 2021-03-18T15:06:59.270Z 2580.55615234375 2021-03-18T15:07:02.244Z 2578.555419921875 2021-03-18T15:07:05.219Z 2576.38671875 2021-03-18T15:07:08.195Z 2571.415771484375 2021-03-18T15:07:11.174Z 2566.2490234375 2021-03-18T15:07:14.157Z 2563.361328125 2021-03-18T15:07:17.143Z 2558.921630859375 2021-03-18T15:07:20.133Z 2556.0302734375 2021-03-18T15:07:23.127Z 2554.849853515625 2021-03-18T15:07:26.123Z 2554.778564453125 2021-03-18T15:07:29.119Z 2554.616943359375 2021-03-18T15:07:32.115Z 2555.885986328125 2021-03-18T15:07:35.112Z 2555.89697265625 2021-03-18T15:07:38.109Z 2555.923583984375 2021-03-18T15:07:41.106Z 2555.01123046875 2021-03-18T15:07:44.104Z 2548.727294921875 2021-03-18T15:07:47.107Z 2546.406494140625 2021-03-18T15:07:50.112Z 2544.964599609375 2021-03-18T15:07:53.118Z 2541.723876953125 2021-03-18T15:07:56.127Z 2538.95849609375 2021-03-18T15:07:59.138Z 2537.011962890625 2021-03-18T15:08:02.150Z 2534.864990234375 2021-03-18T15:08:05.164Z 2523.91015625 2021-03-18T15:08:08.184Z 2521.9375 2021-03-18T15:08:11.205Z 2519.973876953125 2021-03-18T15:08:14.227Z 2515.91064453125 2021-03-18T15:08:17.252Z 2513.5517578125 2021-03-18T15:08:20.278Z 2508.971435546875 2021-03-18T15:08:23.307Z 2504.5224609375 2021-03-18T15:08:26.338Z 2495.822265625 2021-03-18T15:08:29.374Z 2493.72802734375 2021-03-18T15:08:32.411Z 2491.993408203125 2021-03-18T15:08:35.449Z 2485.203857421875 2021-03-18T15:08:38.491Z 2479.642822265625 2021-03-18T15:08:41.535Z 2475.930908203125 2021-03-18T15:08:44.581Z 2462.0615234375 2021-03-18T15:08:47.635Z 2457.751953125 2021-03-18T15:08:50.692Z 2452.10107421875 2021-03-18T15:08:53.753Z 2450.712158203125 2021-03-18T15:08:56.815Z 2449.434326171875 2021-03-18T15:08:59.877Z 2447.166259765625 2021-03-18T15:09:02.941Z 2442.2890625 2021-03-18T15:09:06.008Z 2437.927734375 2021-03-18T15:09:09.078Z 2436.2275390625 2021-03-18T15:09:12.150Z 2436.24462890625 2021-03-18T15:09:15.222Z 2429.931640625 2021-03-18T15:09:18.302Z 2429.355224609375 2021-03-18T15:09:21.383Z 2429.142822265625 2021-03-18T15:09:24.466Z 2428.136962890625 2021-03-18T15:09:27.551Z 2427.54931640625 2021-03-18T15:09:30.638Z 2423.68408203125 2021-03-18T15:09:33.730Z 2423.193115234375 2021-03-18T15:09:36.824Z 2422.67919921875 2021-03-18T15:09:39.920Z 2422.144287109375 2021-03-18T15:09:43.018Z 2420.803466796875 2021-03-18T15:09:46.119Z 2417.98095703125 2021-03-18T15:09:49.223Z 2414.80322265625 2021-03-18T15:09:52.330Z 2411.243896484375 2021-03-18T15:09:55.440Z 2413.91357421875 2021-03-18T15:09:58.560Z 2413.529541015625 2021-03-18T15:10:01.684Z 2409.357666015625 2021-03-18T15:10:04.813Z 2407.73388671875 2021-03-18T15:10:07.944Z 2406.217529296875 2021-03-18T15:10:11.077Z 2404.362548828125 2021-03-18T15:10:14.212Z 2405.420654296875 2021-03-18T15:10:17.349Z 2406.426513671875 2021-03-18T15:10:20.488Z 2408.401611328125 2021-03-18T15:10:23.630Z 2411.841796875 2021-03-18T15:10:26.775Z 2418.232177734375 2021-03-18T15:10:29.927Z 2421.7431640625 2021-03-18T15:10:33.083Z 2429.032470703125 2021-03-18T15:10:36.245Z 2433.85693359375 2021-03-18T15:10:39.410Z 2436.853515625 2021-03-18T15:10:42.577Z 2438.6025390625 2021-03-18T15:10:45.745Z 2440.2763671875 2021-03-18T15:10:48.914Z 2441.85595703125 2021-03-18T15:10:52.084Z 2443.533447265625 2021-03-18T15:10:55.255Z 2445.19970703125 2021-03-18T15:10:58.427Z 2449.627197265625 2021-03-18T15:11:01.602Z 2452.837890625 2021-03-18T15:11:04.779Z 2459.43408203125 2021-03-18T15:11:07.962Z 2460.815673828125 2021-03-18T15:11:11.146Z 2468.580322265625 2021-03-18T15:11:14.340Z 2471.47265625 2021-03-18T15:11:17.538Z 2474.693115234375 2021-03-18T15:11:20.739Z 2471.962890625 2021-03-18T15:11:23.943Z 2469.75 2021-03-18T15:11:27.150Z 2467.816650390625 2021-03-18T15:11:30.359Z 2466.70849609375 2021-03-18T15:11:33.570Z 2466.55517578125 2021-03-18T15:11:36.783Z 2467.029052734375 2021-03-18T15:11:39.997Z 2465.6484375 2021-03-18T15:11:43.222Z 2463.100341796875 2021-03-18T15:11:46.451Z 2460.265869140625 2021-03-18T15:11:49.684Z 2455.561279296875 2021-03-18T15:11:52.922Z 2455.608642578125 2021-03-18T15:11:56.161Z 2455.090576171875 2021-03-18T15:11:59.401Z 2452.517333984375 2021-03-18T15:12:02.646Z 2451.30810546875 2021-03-18T15:12:05.893Z 2449.705078125 2021-03-18T15:12:09.142Z 2448.896728515625 2021-03-18T15:12:12.394Z 2448.3203125 2021-03-18T15:12:15.648Z 2447.68212890625 2021-03-18T15:12:18.905Z 2440.966552734375 2021-03-18T15:12:22.173Z 2438.39013671875 2021-03-18T15:12:25.447Z 2435.189697265625 2021-03-18T15:12:28.725Z 2422.110595703125 2021-03-18T15:12:32.015Z 2416.711181640625 2021-03-18T15:12:35.314Z 2412.876953125 2021-03-18T15:12:38.622Z 2412.73828125 2021-03-18T15:12:41.932Z 2412.11328125 2021-03-18T15:12:45.253Z 2411.576171875 2021-03-18T15:12:48.580Z 2410.81103515625 2021-03-18T15:12:51.910Z 2409.685546875 2021-03-18T15:12:55.243Z 2407.643798828125 2021-03-18T15:12:58.587Z 2406.303466796875 2021-03-18T15:13:01.942Z 2405.935546875 2021-03-18T15:13:05.300Z 2402.0185546875 2021-03-18T15:13:08.663Z 2397.954345703125 2021-03-18T15:13:12.030Z 2393.936767578125 2021-03-18T15:13:15.401Z 2386.47119140625 2021-03-18T15:13:18.778Z 2378.90869140625 2021-03-18T15:13:22.159Z 2374.707763671875 2021-03-18T15:13:25.543Z 2372.848876953125 2021-03-18T15:13:28.927Z 2370.790771484375 2021-03-18T15:13:32.312Z 2369.03857421875 2021-03-18T15:13:35.698Z 2367.24267578125 2021-03-18T15:13:39.085Z 2365.093994140625 2021-03-18T15:13:42.473Z 2362.295654296875 2021-03-18T15:13:45.863Z 2352.2666015625 2021-03-18T15:13:49.259Z 2348.906494140625 2021-03-18T15:13:52.657Z 2345.9794921875 2021-03-18T15:13:56.056Z 2343.189208984375 2021-03-18T15:13:59.457Z 2340.65625 2021-03-18T15:14:02.859Z 2335.884033203125 2021-03-18T15:14:06.264Z 2327.848876953125 2021-03-18T15:14:09.673Z 2320.183349609375 2021-03-18T15:14:13.085Z 2316.99853515625 2021-03-18T15:14:16.498Z 2313.9951171875 2021-03-18T15:14:19.913Z 2308.590576171875 2021-03-18T15:14:23.330Z 2303.871826171875 2021-03-18T15:14:26.749Z 2301.355712890625 2021-03-18T15:14:30.169Z 2296.65625 2021-03-18T15:14:33.591Z 2291.377685546875 2021-03-18T15:14:37.015Z 2289.439697265625 2021-03-18T15:14:40.440Z 2284.819580078125 2021-03-18T15:14:43.867Z 2276.470703125 2021-03-18T15:14:47.297Z 2274.27734375 2021-03-18T15:14:50.728Z 2271.9150390625 2021-03-18T15:14:54.160Z 2269.4833984375 2021-03-18T15:14:57.594Z 2267.17138671875 2021-03-18T15:15:01.029Z 2262.3740234375 2021-03-18T15:15:04.467Z 2261.12841796875 2021-03-18T15:15:07.905Z 2259.909423828125 2021-03-18T15:15:11.344Z 2256.844970703125 2021-03-18T15:15:14.785Z 2252.685302734375 2021-03-18T15:15:18.229Z 2249.3876953125 2021-03-18T15:15:21.675Z 2246.354736328125 2021-03-18T15:15:25.123Z 2242.017578125 2021-03-18T15:15:28.574Z 2240.838134765625 2021-03-18T15:15:32.025Z 2234.670654296875 2021-03-18T15:15:35.480Z 2230.1396484375 2021-03-18T15:15:38.938Z 2228.4482421875 2021-03-18T15:15:42.399Z 2224.19580078125 2021-03-18T15:15:45.863Z 2219.456787109375 2021-03-18T15:15:49.330Z 2218.34619140625 2021-03-18T15:15:52.797Z 2213.046630859375 2021-03-18T15:15:56.267Z 2211.772216796875 2021-03-18T15:15:59.738Z 2210.8212890625 2021-03-18T15:16:03.210Z 2208.44873046875 2021-03-18T15:16:06.685Z 2208.45947265625 2021-03-18T15:16:10.160Z 2208.740234375 2021-03-18T15:16:13.636Z 2209.994140625 2021-03-18T15:16:17.113Z 2213.67236328125 2021-03-18T15:16:20.595Z 2219.804931640625 2021-03-18T15:16:24.086Z 2226.7529296875 2021-03-18T15:16:27.586Z 2227.84326171875 2021-03-18T15:16:31.088Z 2226.247802734375 2021-03-18T15:16:34.591Z 2217.77734375 2021-03-18T15:16:38.098Z 2210.630615234375 2021-03-18T15:16:41.609Z 2205.02587890625 2021-03-18T15:16:45.124Z 2200.94775390625 2021-03-18T15:16:48.642Z 2195.38916015625 2021-03-18T15:16:52.164Z 2186.335205078125 2021-03-18T15:16:55.693Z 2183.671142578125 2021-03-18T15:16:59.225Z 2182.281494140625 2021-03-18T15:17:02.758Z 2177.911865234375 2021-03-18T15:17:06.296Z 2174.81640625 2021-03-18T15:17:09.836Z 2172.141845703125 2021-03-18T15:17:13.379Z 2166.7607421875 2021-03-18T15:17:16.927Z 2165.6083984375 2021-03-18T15:17:20.477Z 2164.591064453125 2021-03-18T15:17:24.028Z 2162.65966796875 2021-03-18T15:17:27.580Z 2156.393310546875 2021-03-18T15:17:31.136Z 2153.6923828125 2021-03-18T15:17:34.694Z 2153.62890625 2021-03-18T15:17:38.255Z 2154.863525390625 2021-03-18T15:17:41.818Z 2157.28955078125 2021-03-18T15:17:45.383Z 2161.3896484375 2021-03-18T15:17:48.952Z 2162.759521484375 2021-03-18T15:17:52.524Z 2162.543701171875 2021-03-18T15:17:56.097Z 2160.00341796875 2021-03-18T15:17:59.672Z 2156.34521484375 2021-03-18T15:18:03.250Z 2153.714599609375 2021-03-18T15:18:06.831Z 2149.7958984375 2021-03-18T15:18:10.416Z 2147.39599609375 2021-03-18T15:18:14.003Z 2139.55029296875 2021-03-18T15:18:17.599Z 2138.255126953125 2021-03-18T15:18:21.197Z 2136.646240234375 2021-03-18T15:18:24.796Z 2133.500244140625 2021-03-18T15:18:28.401Z 2133.327880859375 2021-03-18T15:18:32.006Z 2133.214111328125 2021-03-18T15:18:35.611Z