martin berardo YouTrack.es 2026-08-10T06:17:00Z https://www.youtrack.es YouTrack.es 2070.760009765625 2021-03-19T11:09:56.000Z 2106.105224609375 2021-03-19T11:09:56.092Z 2100.394775390625 2021-03-19T11:09:56.192Z 2104.2294921875 2021-03-19T11:09:56.303Z 2113.645751953125 2021-03-19T11:09:56.432Z 2116.0 2021-03-19T11:09:56.575Z 2117.78173828125 2021-03-19T11:09:56.734Z 2123.886474609375 2021-03-19T11:09:56.918Z 2132.491455078125 2021-03-19T11:09:57.132Z 2135.517333984375 2021-03-19T11:09:57.362Z 2138.527099609375 2021-03-19T11:09:57.611Z 2156.693115234375 2021-03-19T11:09:57.921Z 2169.75830078125 2021-03-19T11:09:58.272Z 2181.94677734375 2021-03-19T11:09:58.658Z 2198.69287109375 2021-03-19T11:09:59.085Z 2198.305908203125 2021-03-19T11:09:59.518Z 2205.025146484375 2021-03-19T11:09:59.977Z 2209.4560546875 2021-03-19T11:10:00.447Z 2214.757080078125 2021-03-19T11:10:00.928Z 2223.10791015625 2021-03-19T11:10:01.431Z 2231.0908203125 2021-03-19T11:10:01.948Z 2242.565185546875 2021-03-19T11:10:02.491Z 2251.859375 2021-03-19T11:10:03.063Z 2257.9169921875 2021-03-19T11:10:03.658Z 2264.05859375 2021-03-19T11:10:04.278Z 2263.610595703125 2021-03-19T11:10:04.905Z 2262.474853515625 2021-03-19T11:10:05.539Z 2264.691162109375 2021-03-19T11:10:06.176Z 2281.431640625 2021-03-19T11:10:06.854Z 2299.893310546875 2021-03-19T11:10:07.569Z 2309.863037109375 2021-03-19T11:10:08.299Z 2320.7021484375 2021-03-19T11:10:09.047Z 2318.5712890625 2021-03-19T11:10:09.800Z 2310.095458984375 2021-03-19T11:10:10.570Z 2322.186767578125 2021-03-19T11:10:11.356Z 2342.178955078125 2021-03-19T11:10:12.155Z 2344.2685546875 2021-03-19T11:10:12.973Z 2355.10693359375 2021-03-19T11:10:13.818Z 2352.142578125 2021-03-19T11:10:14.668Z 2347.802001953125 2021-03-19T11:10:15.527Z 2341.765625 2021-03-19T11:10:16.422Z 2344.348388671875 2021-03-19T11:10:17.326Z 2336.523681640625 2021-03-19T11:10:18.241Z 2356.749267578125 2021-03-19T11:10:19.170Z 2338.86669921875 2021-03-19T11:10:20.108Z 2330.743408203125 2021-03-19T11:10:21.068Z 2294.998046875 2021-03-19T11:10:22.064Z 2284.82421875 2021-03-19T11:10:23.078Z 2281.1640625 2021-03-19T11:10:24.102Z 2280.287841796875 2021-03-19T11:10:25.131Z 2280.66943359375 2021-03-19T11:10:26.169Z 2274.586669921875 2021-03-19T11:10:27.227Z 2263.4775390625 2021-03-19T11:10:28.303Z 2253.164794921875 2021-03-19T11:10:29.403Z 2258.746826171875 2021-03-19T11:10:30.553Z 2228.399169921875 2021-03-19T11:10:31.759Z 2223.156982421875 2021-03-19T11:10:32.981Z 2198.148681640625 2021-03-19T11:10:34.261Z 2198.413818359375 2021-03-19T11:10:35.547Z 2198.413818359375 2021-03-19T11:10:36.833Z 2202.9814453125 2021-03-19T11:10:38.142Z 2202.9794921875 2021-03-19T11:10:39.451Z 2202.1806640625 2021-03-19T11:10:40.770Z 2203.0 2021-03-19T11:10:42.103Z 2197.423828125 2021-03-19T11:10:43.449Z 2192.84033203125 2021-03-19T11:10:44.819Z 2190.25634765625 2021-03-19T11:10:46.203Z 2184.258544921875 2021-03-19T11:10:47.617Z 2182.62353515625 2021-03-19T11:10:49.055Z 2167.019775390625 2021-03-19T11:10:50.542Z 2164.162841796875 2021-03-19T11:10:52.070Z 2167.721435546875 2021-03-19T11:10:53.614Z 2173.169921875 2021-03-19T11:10:55.183Z 2176.29736328125 2021-03-19T11:10:56.761Z 2178.32373046875 2021-03-19T11:10:58.360Z 2182.437255859375 2021-03-19T11:10:59.970Z 2181.8876953125 2021-03-19T11:11:01.590Z 2181.326416015625 2021-03-19T11:11:03.216Z 2183.19775390625 2021-03-19T11:11:04.850Z 2185.361083984375 2021-03-19T11:11:06.494Z 2187.20654296875 2021-03-19T11:11:08.146Z 2188.65185546875 2021-03-19T11:11:09.804Z 2189.11865234375 2021-03-19T11:11:11.466Z 2189.0 2021-03-19T11:11:13.132Z 2190.498291015625 2021-03-19T11:11:14.805Z 2191.73193359375 2021-03-19T11:11:16.484Z 2195.29345703125 2021-03-19T11:11:18.167Z 2196.942138671875 2021-03-19T11:11:19.853Z 2196.23583984375 2021-03-19T11:11:21.542Z 2195.975341796875 2021-03-19T11:11:23.234Z 2196.546875 2021-03-19T11:11:24.927Z 2197.745361328125 2021-03-19T11:11:26.621Z 2199.7978515625 2021-03-19T11:11:28.318Z 2205.127685546875 2021-03-19T11:11:30.019Z 2207.069091796875 2021-03-19T11:11:31.722Z 2208.2373046875 2021-03-19T11:11:33.427Z 2208.827880859375 2021-03-19T11:11:35.134Z 2209.68310546875 2021-03-19T11:11:36.843Z 2210.576416015625 2021-03-19T11:11:38.553Z 2211.427978515625 2021-03-19T11:11:40.265Z 2211.72119140625 2021-03-19T11:11:41.979Z 2212.082275390625 2021-03-19T11:11:43.694Z 2212.906494140625 2021-03-19T11:11:45.411Z 2213.701171875 2021-03-19T11:11:47.130Z 2214.0927734375 2021-03-19T11:11:48.851Z 2213.992431640625 2021-03-19T11:11:50.573Z 2213.40966796875 2021-03-19T11:11:52.299Z 2212.56591796875 2021-03-19T11:11:54.028Z 2212.56884765625 2021-03-19T11:11:55.757Z 2213.06591796875 2021-03-19T11:11:57.489Z 2213.040771484375 2021-03-19T11:11:59.223Z 2214.01025390625 2021-03-19T11:12:00.959Z 2214.12939453125 2021-03-19T11:12:02.697Z 2217.88671875 2021-03-19T11:12:04.442Z 2223.185791015625 2021-03-19T11:12:06.201Z 2227.371337890625 2021-03-19T11:12:07.966Z 2228.8857421875 2021-03-19T11:12:09.741Z 2229.368896484375 2021-03-19T11:12:11.518Z 2228.591064453125 2021-03-19T11:12:13.299Z 2227.829345703125 2021-03-19T11:12:15.083Z 2224.11865234375 2021-03-19T11:12:16.873Z 2221.9404296875 2021-03-19T11:12:18.667Z 2220.298828125 2021-03-19T11:12:20.463Z 2217.411865234375 2021-03-19T11:12:22.265Z 2218.156982421875 2021-03-19T11:12:24.069Z 2217.900146484375 2021-03-19T11:12:25.877Z 2216.043212890625 2021-03-19T11:12:27.690Z 2215.241943359375 2021-03-19T11:12:29.505Z 2214.67724609375 2021-03-19T11:12:31.322Z 2214.54248046875 2021-03-19T11:12:33.141Z 2215.552490234375 2021-03-19T11:12:34.964Z 2216.159423828125 2021-03-19T11:12:36.791Z 2216.25244140625 2021-03-19T11:12:38.622Z 2216.2529296875 2021-03-19T11:12:40.457Z 2216.22021484375 2021-03-19T11:12:42.295Z 2216.537109375 2021-03-19T11:12:44.136Z 2219.823974609375 2021-03-19T11:12:45.981Z 2217.170654296875 2021-03-19T11:12:47.828Z 2215.22021484375 2021-03-19T11:12:49.678Z 2213.9326171875 2021-03-19T11:12:51.530Z 2213.529052734375 2021-03-19T11:12:53.385Z 2213.65478515625 2021-03-19T11:12:55.242Z 2215.140380859375 2021-03-19T11:12:57.105Z 2216.841064453125 2021-03-19T11:12:58.975Z 2217.56787109375 2021-03-19T11:13:00.850Z 2218.81591796875 2021-03-19T11:13:02.728Z 2220.2822265625 2021-03-19T11:13:04.610Z 2221.048095703125 2021-03-19T11:13:06.494Z 2221.065673828125 2021-03-19T11:13:08.379Z 2221.75048828125 2021-03-19T11:13:10.267Z 2221.465087890625 2021-03-19T11:13:12.161Z 2221.96435546875 2021-03-19T11:13:14.060Z 2222.61181640625 2021-03-19T11:13:15.962Z 2223.690673828125 2021-03-19T11:13:17.869Z 2224.752197265625 2021-03-19T11:13:19.781Z 2225.650634765625 2021-03-19T11:13:21.697Z 2226.6904296875 2021-03-19T11:13:23.625Z 2227.08447265625 2021-03-19T11:13:25.556Z 2230.214599609375 2021-03-19T11:13:27.503Z 2231.154296875 2021-03-19T11:13:29.454Z 2230.710693359375 2021-03-19T11:13:31.415Z 2232.770751953125 2021-03-19T11:13:33.380Z 2233.5537109375 2021-03-19T11:13:35.350Z 2233.46728515625 2021-03-19T11:13:37.321Z 2233.217041015625 2021-03-19T11:13:39.294Z 2232.15625 2021-03-19T11:13:41.279Z 2239.093017578125 2021-03-19T11:13:43.295Z 2238.620849609375 2021-03-19T11:13:45.312Z 2242.74072265625 2021-03-19T11:13:47.344Z 2245.0 2021-03-19T11:13:49.391Z 2247.78515625 2021-03-19T11:13:51.449Z 2252.959228515625 2021-03-19T11:13:53.521Z 2253.963134765625 2021-03-19T11:13:55.597Z 2254.0 2021-03-19T11:13:57.677Z 2253.59130859375 2021-03-19T11:13:59.762Z 2253.748046875 2021-03-19T11:14:01.852Z 2255.7568359375 2021-03-19T11:14:03.949Z 2256.373779296875 2021-03-19T11:14:06.048Z 2259.39697265625 2021-03-18T13:57:44.000Z 2259.30224609375 2021-03-18T13:57:44.001Z 2259.148681640625 2021-03-18T13:57:44.003Z 2258.932861328125 2021-03-18T13:57:44.006Z 2258.817626953125 2021-03-18T13:57:44.010Z 2258.788818359375 2021-03-18T13:57:44.015Z 2258.739013671875 2021-03-18T13:57:44.021Z 2258.767822265625 2021-03-18T13:57:44.028Z 2258.71728515625 2021-03-18T13:57:44.036Z 2258.716796875 2021-03-18T13:57:44.045Z 2258.81396484375 2021-03-18T13:57:44.055Z 2259.131103515625 2021-03-18T13:57:44.066Z 2259.595458984375 2021-03-18T13:57:44.078Z 2260.005615234375 2021-03-18T13:57:44.091Z 2260.33984375 2021-03-18T13:57:44.105Z 2260.419189453125 2021-03-18T13:57:44.120Z 2260.58837890625 2021-03-18T13:57:44.136Z 2260.779052734375 2021-03-18T13:57:44.153Z 2261.218994140625 2021-03-18T13:57:44.171Z 2261.683349609375 2021-03-18T13:57:44.190Z 2262.158447265625 2021-03-18T13:57:44.210Z 2262.655029296875 2021-03-18T13:57:44.231Z 2262.9306640625 2021-03-18T13:57:44.253Z 2263.171875 2021-03-18T13:57:44.276Z 2263.450927734375 2021-03-18T13:57:44.300Z 2263.59130859375 2021-03-18T13:57:44.325Z 2263.75341796875 2021-03-18T13:57:44.351Z 2263.965576171875 2021-03-18T13:57:44.378Z 2264.138427734375 2021-03-18T13:57:44.406Z 2264.39404296875 2021-03-18T13:57:44.435Z 2264.78466796875 2021-03-18T13:57:44.465Z 2265.158935546875 2021-03-18T13:57:44.496Z 2265.56201171875 2021-03-18T13:57:44.528Z 2265.932861328125 2021-03-18T13:57:44.561Z 2266.468017578125 2021-03-18T13:57:44.595Z 2266.953857421875 2021-03-18T13:57:44.630Z 2267.322021484375 2021-03-18T13:57:44.666Z 2267.638671875 2021-03-18T13:57:44.703Z 2268.012939453125 2021-03-18T13:57:44.741Z 2268.3583984375 2021-03-18T13:57:44.780Z 2268.739990234375 2021-03-18T13:57:44.820Z 2269.107177734375 2021-03-18T13:57:44.861Z 2269.51025390625 2021-03-18T13:57:44.903Z 2269.84130859375 2021-03-18T13:57:44.946Z 2270.22998046875 2021-03-18T13:57:44.990Z 2270.611328125 2021-03-18T13:57:45.035Z 2270.8525390625 2021-03-18T13:57:45.081Z 2270.87060546875 2021-03-18T13:57:45.128Z 2270.885009765625 2021-03-18T13:57:45.176Z 2270.874267578125 2021-03-18T13:57:45.225Z 2271.32861328125 2021-03-18T13:57:45.275Z 2271.904541015625 2021-03-18T13:57:45.326Z 2272.311279296875 2021-03-18T13:57:45.378Z 2272.698974609375 2021-03-18T13:57:45.431Z 2272.90771484375 2021-03-18T13:57:45.485Z 2273.072509765625 2021-03-18T13:57:45.540Z 2273.180419921875 2021-03-18T13:57:45.596Z 2273.45556640625 2021-03-18T13:57:45.653Z 2273.790283203125 2021-03-18T13:57:45.711Z 2274.171875 2021-03-18T13:57:45.771Z 2274.467041015625 2021-03-18T13:57:45.832Z 2274.700927734375 2021-03-18T13:57:45.894Z 2274.992431640625 2021-03-18T13:57:45.957Z 2275.31640625 2021-03-18T13:57:46.021Z 2275.66552734375 2021-03-18T13:57:46.086Z 2276.050537109375 2021-03-18T13:57:46.152Z 2276.388916015625 2021-03-18T13:57:46.219Z 2276.64794921875 2021-03-18T13:57:46.287Z 2276.97509765625 2021-03-18T13:57:46.356Z 2277.632568359375 2021-03-18T13:57:46.426Z 2278.215576171875 2021-03-18T13:57:46.497Z 2278.73388671875 2021-03-18T13:57:46.569Z 2279.194580078125 2021-03-18T13:57:46.642Z 2279.712646484375 2021-03-18T13:57:46.716Z 2280.23095703125 2021-03-18T13:57:46.791Z 2280.71337890625 2021-03-18T13:57:46.867Z 2281.033935546875 2021-03-18T13:57:46.944Z 2281.181640625 2021-03-18T13:57:47.022Z 2281.33984375 2021-03-18T13:57:47.101Z 2281.513916015625 2021-03-18T13:57:47.181Z 2281.94580078125 2021-03-18T13:57:47.262Z 2282.28759765625 2021-03-18T13:57:47.344Z 2282.578369140625 2021-03-18T13:57:47.427Z 2282.5029296875 2021-03-18T13:57:47.511Z 2282.40576171875 2021-03-18T13:57:47.596Z 2282.294189453125 2021-03-18T13:57:47.682Z 2282.193359375 2021-03-18T13:57:47.770Z 2282.071044921875 2021-03-18T13:57:47.859Z 2281.937744140625 2021-03-18T13:57:47.949Z 2281.869384765625 2021-03-18T13:57:48.040Z 2281.71826171875 2021-03-18T13:57:48.132Z 2281.6103515625 2021-03-18T13:57:48.225Z 2281.588623046875 2021-03-18T13:57:48.319Z 2281.606689453125 2021-03-18T13:57:48.414Z 2281.635498046875 2021-03-18T13:57:48.510Z 2281.865478515625 2021-03-18T13:57:48.607Z 2282.160400390625 2021-03-18T13:57:48.705Z 2282.6513671875 2021-03-18T13:57:48.804Z 2283.284912109375 2021-03-18T13:57:48.904Z 2283.89306640625 2021-03-18T13:57:49.005Z 2284.46533203125 2021-03-18T13:57:49.107Z 2285.09521484375 2021-03-18T13:57:49.210Z 2285.606201171875 2021-03-18T13:57:49.314Z 2286.408203125 2021-03-18T13:57:49.419Z 2287.1533203125 2021-03-18T13:57:49.525Z 2287.905517578125 2021-03-18T13:57:49.632Z 2288.672119140625 2021-03-18T13:57:49.740Z 2289.481689453125 2021-03-18T13:57:49.849Z 2290.161865234375 2021-03-18T13:57:49.959Z 2290.87451171875 2021-03-18T13:57:50.070Z 2291.43603515625 2021-03-18T13:57:50.182Z 2291.917724609375 2021-03-18T13:57:50.295Z 2292.151611328125 2021-03-18T13:57:50.409Z 2292.388671875 2021-03-18T13:57:50.524Z 2292.435302734375 2021-03-18T13:57:50.640Z 2292.45703125 2021-03-18T13:57:50.757Z 2292.5361328125 2021-03-18T13:57:50.875Z 2292.6806640625 2021-03-18T13:57:50.994Z 2292.81396484375 2021-03-18T13:57:51.114Z 2292.983154296875 2021-03-18T13:57:51.235Z 2293.369140625 2021-03-18T13:57:51.357Z 2293.76513671875 2021-03-18T13:57:51.480Z 2294.125 2021-03-18T13:57:51.604Z 2294.441650390625 2021-03-18T13:57:51.729Z 2294.79443359375 2021-03-18T13:57:51.855Z 2295.0556640625 2021-03-18T13:57:51.982Z 2295.203125 2021-03-18T13:57:52.110Z 2295.402099609375 2021-03-18T13:57:52.239Z 2295.661376953125 2021-03-18T13:57:52.369Z 2295.906005859375 2021-03-18T13:57:52.500Z 2296.078369140625 2021-03-18T13:57:52.632Z 2296.27294921875 2021-03-18T13:57:52.765Z 2296.366455078125 2021-03-18T13:57:52.899Z 2296.21533203125 2021-03-18T13:57:53.034Z 2296.31591796875 2021-03-18T13:57:53.170Z 2296.387939453125 2021-03-18T13:57:53.307Z 2296.48876953125 2021-03-18T13:57:53.445Z 2296.68310546875 2021-03-18T13:57:53.584Z 2296.927734375 2021-03-18T13:57:53.724Z 2297.158203125 2021-03-18T13:57:53.865Z 2297.389892578125 2021-03-18T13:57:54.007Z 2297.65625 2021-03-18T13:57:54.150Z 2298.06298828125 2021-03-18T13:57:54.294Z 2298.487548828125 2021-03-18T13:57:54.439Z 2298.91943359375 2021-03-18T13:57:54.585Z 2299.390869140625 2021-03-18T13:57:54.732Z 2299.548583984375 2021-03-18T13:57:54.880Z 2299.6962890625 2021-03-18T13:57:55.029Z 2299.8330078125 2021-03-18T13:57:55.179Z 2300.0 2021-03-18T13:57:55.330Z 2300.128173828125 2021-03-18T13:57:55.482Z 2300.322509765625 2021-03-18T13:57:55.635Z 2300.505859375 2021-03-18T13:57:55.790Z 2300.46826171875 2021-03-18T13:57:55.946Z 2300.28466796875 2021-03-18T13:57:56.103Z 2300.183837890625 2021-03-18T13:57:56.261Z 2300.036376953125 2021-03-18T13:57:56.420Z 2300.5732421875 2021-03-18T13:57:56.580Z 2301.170654296875 2021-03-18T13:57:56.741Z 2301.65283203125 2021-03-18T13:57:56.903Z 2302.224365234375 2021-03-18T13:57:57.066Z 2302.623779296875 2021-03-18T13:57:57.230Z 2302.915283203125 2021-03-18T13:57:57.395Z 2303.109619140625 2021-03-18T13:57:57.561Z 2303.4267578125 2021-03-18T13:57:57.728Z 2304.074462890625 2021-03-18T13:57:57.896Z 2304.783203125 2021-03-18T13:57:58.065Z 2305.58935546875 2021-03-18T13:57:58.235Z 2306.197509765625 2021-03-18T13:57:58.406Z 2306.841796875 2021-03-18T13:57:58.578Z 2307.56884765625 2021-03-18T13:57:58.751Z 2308.09033203125 2021-03-18T13:57:58.925Z 2308.5654296875 2021-03-18T13:57:59.100Z 2308.921875 2021-03-18T13:57:59.276Z 2309.324951171875 2021-03-18T13:57:59.453Z 2309.70703125 2021-03-18T13:57:59.631Z 2310.14599609375 2021-03-18T13:57:59.810Z 2310.72900390625 2021-03-18T13:57:59.990Z 2311.132080078125 2021-03-18T13:58:00.172Z 2311.722412109375 2021-03-18T13:58:00.355Z 2312.48291015625 2021-03-18T13:58:00.539Z 2313.177490234375 2021-03-18T13:58:00.724Z 2313.593017578125 2021-03-18T13:58:00.910Z 2313.92431640625 2021-03-18T13:58:01.097Z 2314.3828125 2021-03-18T13:58:01.285Z 2315.206787109375 2021-03-18T13:58:01.474Z 2315.64013671875 2021-03-18T13:58:01.664Z 2316.13671875 2021-03-18T13:58:01.855Z 2316.55419921875 2021-03-18T13:58:02.047Z 2317.00634765625 2021-03-18T13:58:02.240Z 2317.272705078125 2021-03-18T13:58:02.434Z 2317.593017578125 2021-03-18T13:58:02.629Z 2317.859375 2021-03-18T13:58:02.825Z 2318.1005859375 2021-03-18T13:58:03.022Z 2318.4423828125 2021-03-18T13:58:03.221Z 2318.77001953125 2021-03-18T13:58:03.421Z 2319.00048828125 2021-03-18T13:58:03.622Z 2319.439697265625 2021-03-18T13:58:03.824Z 2319.98681640625 2021-03-18T13:58:04.027Z 2320.541015625 2021-03-18T13:58:04.231Z 2321.001708984375 2021-03-18T13:58:04.436Z 2321.606201171875 2021-03-18T13:58:04.642Z 2322.088623046875 2021-03-18T13:58:04.849Z 2322.599609375 2021-03-18T13:58:05.057Z 2323.089111328125 2021-03-18T13:58:05.266Z 2323.664794921875 2021-03-18T13:58:05.476Z 2324.226318359375 2021-03-18T13:58:05.687Z 2324.722900390625 2021-03-18T13:58:05.899Z 2325.27734375 2021-03-18T13:58:06.112Z 2325.817138671875 2021-03-18T13:58:06.326Z 2326.33544921875 2021-03-18T13:58:06.541Z 2326.753173828125 2021-03-18T13:58:06.757Z 2327.23779296875 2021-03-18T13:58:06.974Z 2327.842529296875 2021-03-18T13:58:07.192Z 2328.421875 2021-03-18T13:58:07.411Z 2329.02294921875 2021-03-18T13:58:07.631Z 2329.685302734375 2021-03-18T13:58:07.852Z 2330.1142578125 2021-03-18T13:58:08.074Z 2330.5029296875 2021-03-18T13:58:08.297Z 2330.956298828125 2021-03-18T13:58:08.521Z 2331.4638671875 2021-03-18T13:58:08.746Z 2331.9892578125 2021-03-18T13:58:08.972Z 2332.41748046875 2021-03-18T13:58:09.199Z 2332.84228515625 2021-03-18T13:58:09.427Z 2333.212890625 2021-03-18T13:58:09.656Z 2333.580078125 2021-03-18T13:58:09.886Z 2333.9326171875 2021-03-18T13:58:10.117Z 2334.32861328125 2021-03-18T13:58:10.349Z 2334.998779296875 2021-03-18T13:58:10.582Z 2335.715087890625 2021-03-18T13:58:10.816Z 2336.3916015625 2021-03-18T13:58:11.052Z 2336.899169921875 2021-03-18T13:58:11.288Z 2337.362060546875 2021-03-18T13:58:11.525Z 2337.78662109375 2021-03-18T13:58:11.763Z 2338.27978515625 2021-03-18T13:58:12.003Z 2338.6865234375 2021-03-18T13:58:12.244Z 2338.9384765625 2021-03-18T13:58:12.486Z 2339.204833984375 2021-03-18T13:58:12.729Z 2339.45654296875 2021-03-18T13:58:12.973Z 2339.47705078125 2021-03-18T13:58:13.218Z 2339.376220703125 2021-03-18T13:58:13.464Z 2339.483154296875 2021-03-18T13:58:13.711Z 2339.580322265625 2021-03-18T13:58:13.959Z 2339.677490234375 2021-03-18T13:58:14.208Z 2339.808837890625 2021-03-18T13:58:14.458Z 2340.100341796875 2021-03-18T13:58:14.709Z 2340.424072265625 2021-03-18T13:58:14.961Z 2341.02880859375 2021-03-18T13:58:15.214Z 2341.734130859375 2021-03-18T13:58:15.468Z 2342.382080078125 2021-03-18T13:58:15.723Z 2342.936279296875 2021-03-18T13:58:15.979Z 2343.3359375 2021-03-18T13:58:16.236Z 2343.663330078125 2021-03-18T13:58:16.494Z 2344.1025390625 2021-03-18T13:58:16.753Z 2344.447998046875 2021-03-18T13:58:17.013Z 2344.81103515625 2021-03-18T13:58:17.274Z 2344.980224609375 2021-03-18T13:58:17.536Z 2345.56689453125 2021-03-18T13:58:17.799Z 2346.128173828125 2021-03-18T13:58:18.063Z 2346.646484375 2021-03-18T13:58:18.328Z 2347.154052734375 2021-03-18T13:58:18.594Z 2347.661376953125 2021-03-18T13:58:18.861Z 2348.354736328125 2021-03-18T13:58:19.129Z 2349.11767578125 2021-03-18T13:58:19.398Z 2349.8232421875 2021-03-18T13:58:19.668Z 2350.54296875 2021-03-18T13:58:19.939Z 2351.305908203125 2021-03-18T13:58:20.212Z 2351.920654296875 2021-03-18T13:58:20.486Z 2352.3203125 2021-03-18T13:58:20.761Z 2352.694580078125 2021-03-18T13:58:21.037Z 2353.072509765625 2021-03-18T13:58:21.314Z 2353.453857421875 2021-03-18T13:58:21.592Z 2353.778564453125 2021-03-18T13:58:21.871Z 2353.5986328125 2021-03-18T13:58:22.151Z 2353.42578125 2021-03-18T13:58:22.432Z 2353.220703125 2021-03-18T13:58:22.714Z 2353.0263671875 2021-03-18T13:58:22.997Z 2353.171630859375 2021-03-18T13:58:23.281Z 2353.365966796875 2021-03-18T13:58:23.566Z 2353.51708984375 2021-03-18T13:58:23.852Z 2353.704345703125 2021-03-18T13:58:24.139Z 2353.859130859375 2021-03-18T13:58:24.427Z 2354.035400390625 2021-03-18T13:58:24.716Z 2354.21533203125 2021-03-18T13:58:25.006Z 2354.720947265625 2021-03-18T13:58:25.297Z 2355.2607421875 2021-03-18T13:58:25.589Z 2355.89404296875 2021-03-18T13:58:25.882Z 2356.505615234375 2021-03-18T13:58:26.176Z 2357.72216796875 2021-03-18T13:58:26.471Z 2358.559326171875 2021-03-18T13:58:26.767Z 2359.60302734375 2021-03-18T13:58:27.064Z 2360.625244140625 2021-03-18T13:58:27.362Z 2361.6474609375 2021-03-18T13:58:27.661Z 2362.409912109375 2021-03-18T13:58:27.961Z 2363.2646484375 2021-03-18T13:58:28.263Z 2364.106689453125 2021-03-18T13:58:28.566Z 2364.91650390625 2021-03-18T13:58:28.870Z 2365.639892578125 2021-03-18T13:58:29.175Z 2366.190673828125 2021-03-18T13:58:29.481Z 2366.7197265625 2021-03-18T13:58:29.788Z 2367.427490234375 2021-03-18T13:58:30.096Z 2368.272216796875 2021-03-18T13:58:30.405Z 2368.445068359375 2021-03-18T13:58:30.715Z 2368.628662109375 2021-03-18T13:58:31.026Z 2368.80859375 2021-03-18T13:58:31.338Z 2368.970458984375 2021-03-18T13:58:31.651Z 2369.679443359375 2021-03-18T13:58:31.965Z 2370.611572265625 2021-03-18T13:58:32.280Z 2371.446533203125 2021-03-18T13:58:32.596Z 2372.3076171875 2021-03-18T13:58:32.913Z 2373.117431640625 2021-03-18T13:58:33.231Z 2374.23193359375 2021-03-18T13:58:33.550Z 2388.01513671875 2021-03-18T13:58:33.886Z 2388.483154296875 2021-03-18T13:58:34.223Z 2388.71240234375 2021-03-18T13:58:34.560Z 2389.097412109375 2021-03-18T13:58:34.899Z 2389.576171875 2021-03-18T13:58:35.239Z 2389.92919921875 2021-03-18T13:58:35.580Z 2390.3876953125 2021-03-18T13:58:35.922Z 2390.71142578125 2021-03-18T13:58:36.265Z 2391.05712890625 2021-03-18T13:58:36.609Z 2391.359375 2021-03-18T13:58:36.954Z 2391.7265625 2021-03-18T13:58:37.300Z 2392.13671875 2021-03-18T13:58:37.647Z 2392.40771484375 2021-03-18T13:58:37.995Z 2392.63818359375 2021-03-18T13:58:38.344Z 2392.630615234375 2021-03-18T13:58:38.694Z 2392.5009765625 2021-03-18T13:58:39.045Z 2392.38232421875 2021-03-18T13:58:39.397Z 2392.5546875 2021-03-18T13:58:39.750Z 2392.7490234375 2021-03-18T13:58:40.104Z 2392.76025390625 2021-03-18T13:58:40.459Z 2393.102294921875 2021-03-18T13:58:40.815Z 2393.50537109375 2021-03-18T13:58:41.172Z 2393.937255859375 2021-03-18T13:58:41.530Z 2394.268310546875 2021-03-18T13:58:41.889Z 2394.57421875 2021-03-18T13:58:42.249Z 2394.858642578125 2021-03-18T13:58:42.610Z 2395.168212890625 2021-03-18T13:58:42.973Z 2395.538818359375 2021-03-18T13:58:43.337Z 2395.880615234375 2021-03-18T13:58:43.701Z 2396.27294921875 2021-03-18T13:58:44.066Z 2396.636474609375 2021-03-18T13:58:44.432Z 2397.025146484375 2021-03-18T13:58:44.799Z 2397.469482421875 2021-03-18T13:58:45.168Z 2398.08154296875 2021-03-18T13:58:45.538Z 2398.74365234375 2021-03-18T13:58:45.909Z 2399.391357421875 2021-03-18T13:58:46.281Z 2400.010498046875 2021-03-18T13:58:46.654Z 2400.572021484375 2021-03-18T13:58:47.028Z 2401.194580078125 2021-03-18T13:58:47.403Z 2401.74658203125 2021-03-18T13:58:47.779Z 2402.178466796875 2021-03-18T13:58:48.156Z 2402.63916015625 2021-03-18T13:58:48.534Z 2403.279052734375 2021-03-18T13:58:48.913Z 2403.9736328125 2021-03-18T13:58:49.293Z 2404.58544921875 2021-03-18T13:58:49.674Z 2408.223388671875 2021-03-18T13:58:50.060Z 2408.69482421875 2021-03-18T13:58:50.448Z 2409.216796875 2021-03-18T13:58:50.836Z 2409.43603515625 2021-03-18T13:58:51.225Z 2409.684326171875 2021-03-18T13:58:51.615Z 2410.0009765625 2021-03-18T13:58:52.006Z 2410.37890625 2021-03-18T13:58:52.398Z 2410.781982421875 2021-03-18T13:58:52.791Z 2411.21826171875 2021-03-18T13:58:53.185Z 2411.736572265625 2021-03-18T13:58:53.580Z 2412.351806640625 2021-03-18T13:58:53.976Z 2412.934814453125 2021-03-18T13:58:54.373Z 2413.34521484375 2021-03-18T13:58:54.771Z 2413.8203125 2021-03-18T13:58:55.170Z 2414.130859375 2021-03-18T13:58:55.570Z 2414.314453125 2021-03-18T13:58:55.971Z 2414.533935546875 2021-03-18T13:58:56.373Z 2414.724609375 2021-03-18T13:58:56.776Z 2415.592041015625 2021-03-18T13:58:57.183Z 2415.779052734375 2021-03-18T13:58:57.592Z 2415.746826171875 2021-03-18T13:58:58.002Z 2415.592041015625 2021-03-18T13:58:58.413Z 2415.681884765625 2021-03-18T13:58:58.825Z 2415.883544921875 2021-03-18T13:58:59.238Z 2416.15576171875 2021-03-18T13:58:59.652Z 2416.48681640625 2021-03-18T13:59:00.067Z 2416.702880859375 2021-03-18T13:59:00.483Z 2416.976318359375 2021-03-18T13:59:00.900Z 2417.32177734375 2021-03-18T13:59:01.318Z 2417.595458984375 2021-03-18T13:59:01.737Z 2417.93359375 2021-03-18T13:59:02.157Z 2418.53759765625 2021-03-18T13:59:02.578Z 2419.345947265625 2021-03-18T13:59:03.000Z 2420.065673828125 2021-03-18T13:59:03.423Z 2420.8251953125 2021-03-18T13:59:03.847Z 2421.50537109375 2021-03-18T13:59:04.272Z 2422.185546875 2021-03-18T13:59:04.698Z 2422.927001953125 2021-03-18T13:59:05.125Z 2423.4775390625 2021-03-18T13:59:05.553Z 2423.985107421875 2021-03-18T13:59:05.982Z 2424.431396484375 2021-03-18T13:59:06.412Z 2424.804443359375 2021-03-18T13:59:06.844Z 2425.18603515625 2021-03-18T13:59:07.277Z 2425.660888671875 2021-03-18T13:59:07.711Z 2426.063232421875 2021-03-18T13:59:08.146Z 2426.840576171875 2021-03-18T13:59:08.582Z 2427.5458984375 2021-03-18T13:59:09.019Z 2428.077880859375 2021-03-18T13:59:09.457Z 2428.610595703125 2021-03-18T13:59:09.896Z 2429.287109375 2021-03-18T13:59:10.336Z 2429.68310546875 2021-03-18T13:59:10.777Z 2430.05908203125 2021-03-18T13:59:11.219Z 2430.591552734375 2021-03-18T13:59:11.662Z 2431.3544921875 2021-03-18T13:59:12.106Z 2432.13916015625 2021-03-18T13:59:12.551Z 2433.103759765625 2021-03-18T13:59:12.997Z 2434.082763671875 2021-03-18T13:59:13.445Z 2434.89599609375 2021-03-18T13:59:13.894Z 2435.774169921875 2021-03-18T13:59:14.344Z 2436.73876953125 2021-03-18T13:59:14.795Z 2437.57373046875 2021-03-18T13:59:15.247Z 2438.3798828125 2021-03-18T13:59:15.700Z 2439.28076171875 2021-03-18T13:59:16.154Z 2439.89990234375 2021-03-18T13:59:16.609Z 2440.489990234375 2021-03-18T13:59:17.065Z 2440.515380859375 2021-03-18T13:59:17.522Z 2441.20263671875 2021-03-18T13:59:17.981Z 2441.631103515625 2021-03-18T13:59:18.440Z 2441.897216796875 2021-03-18T13:59:18.900Z 2442.23193359375 2021-03-18T13:59:19.361Z 2442.66748046875 2021-03-18T13:59:19.823Z 2443.380126953125 2021-03-18T13:59:20.286Z 2444.049560546875 2021-03-18T13:59:20.750Z 2445.096435546875 2021-03-18T13:59:21.215Z 2446.08251953125 2021-03-18T13:59:21.681Z 2446.85107421875 2021-03-18T13:59:22.148Z 2447.621337890625 2021-03-18T13:59:22.616Z 2448.29052734375 2021-03-18T13:59:23.085Z 2449.144287109375 2021-03-18T13:59:23.555Z 2449.96484375 2021-03-18T13:59:24.026Z 2450.990478515625 2021-03-18T13:59:24.498Z 2451.9765625 2021-03-18T13:59:24.971Z 2452.724365234375 2021-03-18T13:59:25.445Z 2453.383056640625 2021-03-18T13:59:25.920Z 2453.521728515625 2021-03-18T13:59:26.396Z 2453.6259765625 2021-03-18T13:59:26.873Z 2453.9248046875 2021-03-18T13:59:27.351Z 2454.259521484375 2021-03-18T13:59:27.830Z 2454.209228515625 2021-03-18T13:59:28.310Z 2454.3603515625 2021-03-18T13:59:28.791Z 2454.928955078125 2021-03-18T13:59:29.273Z 2455.43359375 2021-03-18T13:59:29.756Z 2455.4912109375 2021-03-18T13:59:30.240Z 2455.2802734375 2021-03-18T13:59:30.725Z 2455.201171875 2021-03-18T13:59:31.211Z 2456.33349609375 2021-03-18T13:59:31.698Z 2457.154052734375 2021-03-18T13:59:32.186Z 2457.708251953125 2021-03-18T13:59:32.675Z 2458.057373046875 2021-03-18T13:59:33.165Z 2458.212158203125 2021-03-18T13:59:33.656Z 2459.64453125 2021-03-18T13:59:34.148Z 2460.475830078125 2021-03-18T13:59:34.641Z 2460.994140625 2021-03-18T13:59:35.135Z 2461.706298828125 2021-03-18T13:59:35.630Z 2462.25341796875 2021-03-18T13:59:36.126Z 2462.82373046875 2021-03-18T13:59:36.624Z 2463.622802734375 2021-03-18T13:59:37.123Z 2464.1552734375 2021-03-18T13:59:37.623Z 2464.716796875 2021-03-18T13:59:38.124Z 2465.636962890625 2021-03-18T13:59:38.626Z 2466.47900390625 2021-03-18T13:59:39.129Z 2467.2060546875 2021-03-18T13:59:39.633Z 2467.796142578125 2021-03-18T13:59:40.138Z 2468.73583984375 2021-03-18T13:59:40.644Z 2469.30078125 2021-03-18T13:59:41.151Z 2469.916259765625 2021-03-18T13:59:41.659Z 2470.44189453125 2021-03-18T13:59:42.168Z 2471.165283203125 2021-03-18T13:59:42.678Z 2471.942626953125 2021-03-18T13:59:43.189Z 2472.87109375 2021-03-18T13:59:43.701Z 2473.87158203125 2021-03-18T13:59:44.214Z 2474.50830078125 2021-03-18T13:59:44.728Z 2474.996337890625 2021-03-18T13:59:45.243Z 2475.18359375 2021-03-18T13:59:45.759Z 2475.27001953125 2021-03-18T13:59:46.276Z 2475.896240234375 2021-03-18T13:59:46.795Z 2476.659912109375 2021-03-18T13:59:47.315Z 2476.785888671875 2021-03-18T13:59:47.835Z 2477.1025390625 2021-03-18T13:59:48.356Z 2477.343994140625 2021-03-18T13:59:48.878Z 2477.516845703125 2021-03-18T13:59:49.401Z 2477.624755859375 2021-03-18T13:59:49.925Z 2477.899658203125 2021-03-18T13:59:50.450Z 2478.33154296875 2021-03-18T13:59:50.976Z 2479.24560546875 2021-03-18T13:59:51.503Z 2479.91796875 2021-03-18T13:59:52.031Z 2480.425537109375 2021-03-18T13:59:52.560Z 2480.166259765625 2021-03-18T13:59:53.090Z 2479.525634765625 2021-03-18T13:59:53.621Z 2479.24853515625 2021-03-18T13:59:54.153Z 2479.45068359375 2021-03-18T13:59:54.686Z 2480.113037109375 2021-03-18T13:59:55.220Z 2481.279052734375 2021-03-18T13:59:55.755Z 2482.2939453125 2021-03-18T13:59:56.291Z 2483.503173828125 2021-03-18T13:59:56.828Z 2484.734130859375 2021-03-18T13:59:57.366Z 2486.056396484375 2021-03-18T13:59:57.905Z 2487.582275390625 2021-03-18T13:59:58.445Z 2488.532470703125 2021-03-18T13:59:58.986Z 2489.56884765625 2021-03-18T13:59:59.528Z 2490.893310546875 2021-03-18T14:00:00.071Z 2492.59033203125 2021-03-18T14:00:00.616Z 2494.116943359375 2021-03-18T14:00:01.162Z 2495.678955078125 2021-03-18T14:00:01.709Z 2496.949462890625 2021-03-18T14:00:02.257Z 2497.9931640625 2021-03-18T14:00:02.806Z 2498.910888671875 2021-03-18T14:00:03.356Z 2500.0625 2021-03-18T14:00:03.907Z 2500.92626953125 2021-03-18T14:00:04.459Z 2501.7578125 2021-03-18T14:00:05.012Z 2502.7294921875 2021-03-18T14:00:05.566Z 2502.58544921875 2021-03-18T14:00:06.121Z 2503.01611328125 2021-03-18T14:00:06.677Z 2503.1455078125 2021-03-18T14:00:07.234Z 2503.296630859375 2021-03-18T14:00:07.792Z 2503.59912109375 2021-03-18T14:00:08.351Z 2504.2900390625 2021-03-18T14:00:08.911Z 2504.766845703125 2021-03-18T14:00:09.472Z 2505.343017578125 2021-03-18T14:00:10.034Z 2505.731689453125 2021-03-18T14:00:10.597Z 2505.983642578125 2021-03-18T14:00:11.161Z 2506.0771484375 2021-03-18T14:00:11.726Z 2505.8720703125 2021-03-18T14:00:12.292Z 2506.592529296875 2021-03-18T14:00:12.859Z 2507.08544921875 2021-03-18T14:00:13.427Z 2507.290771484375 2021-03-18T14:00:13.997Z 2507.135986328125 2021-03-18T14:00:14.568Z 2506.534912109375 2021-03-18T14:00:15.140Z 2505.91943359375 2021-03-18T14:00:15.713Z 2505.492431640625 2021-03-18T14:00:16.287Z 2505.211669921875 2021-03-18T14:00:16.862Z 2505.24755859375 2021-03-18T14:00:17.438Z 2505.63623046875 2021-03-18T14:00:18.015Z 2505.960205078125 2021-03-18T14:00:18.593Z 2506.37060546875 2021-03-18T14:00:19.172Z 2506.52880859375 2021-03-18T14:00:19.752Z 2506.552001953125 2021-03-18T14:00:20.333Z 2506.81103515625 2021-03-18T14:00:20.915Z 2507.185302734375 2021-03-18T14:00:21.498Z 2507.84765625 2021-03-18T14:00:22.082Z 2507.962646484375 2021-03-18T14:00:22.667Z 2508.581787109375 2021-03-18T14:00:23.253Z 2509.37353515625 2021-03-18T14:00:23.840Z 2510.369873046875 2021-03-18T14:00:24.428Z 2510.726806640625 2021-03-18T14:00:25.017Z 2511.259521484375 2021-03-18T14:00:25.607Z 2511.763427734375 2021-03-18T14:00:26.198Z 2512.573486328125 2021-03-18T14:00:26.790Z 2513.58837890625 2021-03-18T14:00:27.383Z 2514.495361328125 2021-03-18T14:00:27.977Z 2515.143310546875 2021-03-18T14:00:28.572Z 2516.158203125 2021-03-18T14:00:29.168Z 2517.32421875 2021-03-18T14:00:29.765Z 2518.252685546875 2021-03-18T14:00:30.363Z 2518.080078125 2021-03-18T14:00:30.962Z 2518.072265625 2021-03-18T14:00:31.562Z 2518.95556640625 2021-03-18T14:00:32.163Z 2519.591064453125 2021-03-18T14:00:32.765Z 2520.737060546875 2021-03-18T14:00:33.368Z 2521.8779296875 2021-03-18T14:00:33.972Z 2523.05126953125 2021-03-18T14:00:34.577Z 2524.23974609375 2021-03-18T14:00:35.183Z 2525.307861328125 2021-03-18T14:00:35.790Z 2526.341064453125 2021-03-18T14:00:36.398Z 2526.96728515625 2021-03-18T14:00:37.007Z 2527.622802734375 2021-03-18T14:00:37.617Z 2528.177001953125 2021-03-18T14:00:38.228Z 2528.81396484375 2021-03-18T14:00:38.840Z 2529.382568359375 2021-03-18T14:00:39.453Z 2529.88525390625 2021-03-18T14:00:40.067Z 2529.986083984375 2021-03-18T14:00:40.682Z 2530.180419921875 2021-03-18T14:00:41.298Z 2530.209228515625 2021-03-18T14:00:41.915Z 2530.209228515625 2021-03-18T14:00:42.533Z 2530.180419921875 2021-03-18T14:00:43.152Z 2530.360595703125 2021-03-18T14:00:43.772Z 2530.302734375 2021-03-18T14:00:44.393Z 2530.46826171875 2021-03-18T14:00:45.015Z 2530.8857421875 2021-03-18T14:00:45.638Z 2531.15234375 2021-03-18T14:00:46.262Z 2531.310302734375 2021-03-18T14:00:46.887Z 2531.353515625 2021-03-18T14:00:47.513Z 2531.638671875 2021-03-18T14:00:48.141Z 2532.128173828125 2021-03-18T14:00:48.769Z 2532.7802734375 2021-03-18T14:00:49.398Z 2533.446044921875 2021-03-18T14:00:50.029Z 2534.244873046875 2021-03-18T14:00:50.661Z 2535.19873046875 2021-03-18T14:00:51.293Z 2536.134521484375 2021-03-18T14:00:51.926Z 2536.98388671875 2021-03-18T14:00:52.560Z 2536.4619140625 2021-03-18T14:00:53.195Z 2537.402099609375 2021-03-18T14:00:53.831Z 2537.72607421875 2021-03-18T14:00:54.468Z 2538.352294921875 2021-03-18T14:00:55.106Z 2538.917236328125 2021-03-18T14:00:55.745Z 2539.525390625 2021-03-18T14:00:56.385Z 2539.990234375 2021-03-18T14:00:57.026Z 2540.549072265625 2021-03-18T14:00:57.668Z 2541.09619140625 2021-03-18T14:00:58.311Z 2541.71533203125 2021-03-18T14:00:58.955Z 2542.2587890625 2021-03-18T14:00:59.600Z 2542.859619140625 2021-03-18T14:01:00.246Z 2543.482421875 2021-03-18T14:01:00.893Z 2544.130126953125 2021-03-18T14:01:01.541Z 2544.6826171875 2021-03-18T14:01:02.190Z 2545.132568359375 2021-03-18T14:01:02.840Z 2545.861083984375 2021-03-18T14:01:03.491Z 2546.447509765625 2021-03-18T14:01:04.144Z 2546.7138671875 2021-03-18T14:01:04.798Z 2546.99951171875 2021-03-18T14:01:05.453Z 2547.4169921875 2021-03-18T14:01:06.109Z 2547.287353515625 2021-03-18T14:01:06.766Z 2547.5322265625 2021-03-18T14:01:07.424Z 2547.83447265625 2021-03-18T14:01:08.083Z 2547.431396484375 2021-03-18T14:01:08.743Z 2547.127685546875 2021-03-18T14:01:09.404Z 2546.9697265625 2021-03-18T14:01:10.066Z 2548.11572265625 2021-03-18T14:01:10.730Z 2549.001220703125 2021-03-18T14:01:11.395Z 2550.088134765625 2021-03-18T14:01:12.061Z 2550.94482421875 2021-03-18T14:01:12.729Z 2551.74365234375 2021-03-18T14:01:13.398Z 2552.492431640625 2021-03-18T14:01:14.068Z 2553.327392578125 2021-03-18T14:01:14.739Z 2554.11181640625 2021-03-18T14:01:15.410Z 2554.94677734375 2021-03-18T14:01:16.083Z 2555.688232421875 2021-03-18T14:01:16.756Z 2556.430908203125 2021-03-18T14:01:17.430Z 2557.100341796875 2021-03-18T14:01:18.105Z 2557.899169921875 2021-03-18T14:01:18.781Z 2558.557861328125 2021-03-18T14:01:19.458Z 2559.205810546875 2021-03-18T14:01:20.136Z 2559.97216796875 2021-03-18T14:01:20.815Z 2560.70654296875 2021-03-18T14:01:21.495Z 2561.462158203125 2021-03-18T14:01:22.176Z 2562.196533203125 2021-03-18T14:01:22.858Z 2562.876708984375 2021-03-18T14:01:23.542Z 2563.81396484375 2021-03-18T14:01:24.226Z 2564.834716796875 2021-03-18T14:01:24.912Z 2565.680419921875 2021-03-18T14:01:25.598Z 2566.490234375 2021-03-18T14:01:26.285Z 2567.2490234375 2021-03-18T14:01:26.973Z 2567.846435546875 2021-03-18T14:01:27.662Z 2568.404296875 2021-03-18T14:01:28.352Z 2568.99853515625 2021-03-18T14:01:29.044Z 2569.35107421875 2021-03-18T14:01:29.736Z 2569.984619140625 2021-03-18T14:01:30.429Z 2570.88427734375 2021-03-18T14:01:31.124Z 2571.7265625 2021-03-18T14:01:31.820Z 2572.743896484375 2021-03-18T14:01:32.517Z 2573.972412109375 2021-03-18T14:01:33.215Z 2574.8505859375 2021-03-18T14:01:33.914Z 2576.228271484375 2021-03-18T14:01:34.614Z 2576.56640625 2021-03-18T14:01:35.315Z 2577.70751953125 2021-03-18T14:01:36.017Z 2578.0673828125 2021-03-18T14:01:36.720Z 2578.38037109375 2021-03-18T14:01:37.424Z 2578.7158203125 2021-03-18T14:01:38.129Z 2579.19140625 2021-03-18T14:01:38.835Z 2579.659423828125 2021-03-18T14:01:39.542Z 2579.810546875 2021-03-18T14:01:40.250Z 2580.235107421875 2021-03-18T14:01:40.959Z 2580.8974609375 2021-03-18T14:01:41.668Z 2581.879638671875 2021-03-18T14:01:42.378Z 2582.898193359375 2021-03-18T14:01:43.089Z 2583.790771484375 2021-03-18T14:01:43.801Z 2585.0576171875 2021-03-18T14:01:44.514Z 2585.867431640625 2021-03-18T14:01:45.228Z 2587.015380859375 2021-03-18T14:01:45.943Z 2588.231689453125 2021-03-18T14:01:46.659Z 2589.4267578125 2021-03-18T14:01:47.376Z 2590.7646484375 2021-03-18T14:01:48.094Z 2590.67822265625 2021-03-18T14:01:48.814Z 2591.165283203125 2021-03-18T14:01:49.534Z 2592.16943359375 2021-03-18T14:01:50.256Z 2592.882080078125 2021-03-18T14:01:50.979Z 2593.853759765625 2021-03-18T14:01:51.703Z 2594.963134765625 2021-03-18T14:01:52.428Z 2594.606689453125 2021-03-18T14:01:53.154Z 2593.49462890625 2021-03-18T14:01:53.880Z 2593.926513671875 2021-03-18T14:01:54.607Z 2594.642333984375 2021-03-18T14:01:55.336Z 2594.77197265625 2021-03-18T14:01:56.065Z 2593.88671875 2021-03-18T14:01:56.796Z 2592.688232421875 2021-03-18T14:01:57.528Z 2591.67333984375 2021-03-18T14:01:58.261Z 2591.176513671875 2021-03-18T14:01:58.995Z 2592.26708984375 2021-03-18T14:01:59.730Z 2593.6923828125 2021-03-18T14:02:00.466Z 2594.7021484375 2021-03-18T14:02:01.203Z 2595.7998046875 2021-03-18T14:02:01.941Z 2596.811279296875 2021-03-18T14:02:02.680Z 2597.901611328125 2021-03-18T14:02:03.420Z 2598.52978515625 2021-03-18T14:02:04.161Z 2599.083984375 2021-03-18T14:02:04.903Z 2599.75341796875 2021-03-18T14:02:05.646Z 2600.732666015625 2021-03-18T14:02:06.390Z 2601.1494140625 2021-03-18T14:02:07.135Z 2601.055908203125 2021-03-18T14:02:07.882Z 2602.402587890625 2021-03-18T14:02:08.630Z 2603.813232421875 2021-03-18T14:02:09.379Z 2605.404052734375 2021-03-18T14:02:10.129Z 2606.96875 2021-03-18T14:02:10.880Z 2608.739501953125 2021-03-18T14:02:11.632Z 2610.281982421875 2021-03-18T14:02:12.385Z 2610.75341796875 2021-03-18T14:02:13.139Z 2611.001708984375 2021-03-18T14:02:13.894Z 2611.077392578125 2021-03-18T14:02:14.650Z 2612.169189453125 2021-03-18T14:02:15.407Z 2613.096435546875 2021-03-18T14:02:16.165Z 2613.337646484375 2021-03-18T14:02:16.924Z 2613.560791015625 2021-03-18T14:02:17.684Z 2614.258544921875 2021-03-18T14:02:18.445Z 2614.96484375 2021-03-18T14:02:19.207Z 2615.302490234375 2021-03-18T14:02:19.970Z 2615.748779296875 2021-03-18T14:02:20.734Z 2616.25634765625 2021-03-18T14:02:21.499Z 2616.756591796875 2021-03-18T14:02:22.265Z 2616.35498046875 2021-03-18T14:02:23.032Z 2616.044189453125 2021-03-18T14:02:23.800Z 2616.375244140625 2021-03-18T14:02:24.569Z 2616.763916015625 2021-03-18T14:02:25.339Z 2617.15966796875 2021-03-18T14:02:26.110Z 2617.015869140625 2021-03-18T14:02:26.882Z 2616.7998046875 2021-03-18T14:02:27.655Z 2616.55517578125 2021-03-18T14:02:28.429Z 2616.42822265625 2021-03-18T14:02:29.204Z 2616.618896484375 2021-03-18T14:02:29.980Z 2616.773681640625 2021-03-18T14:02:30.757Z 2617.0185546875 2021-03-18T14:02:31.535Z 2617.34228515625 2021-03-18T14:02:32.314Z 2617.9833984375 2021-03-18T14:02:33.094Z 2617.2705078125 2021-03-18T14:02:33.875Z 2617.904052734375 2021-03-18T14:02:34.657Z 2618.4619140625 2021-03-18T14:02:35.440Z 2619.113525390625 2021-03-18T14:02:36.224Z 2619.912353515625 2021-03-18T14:02:37.009Z 2620.74365234375 2021-03-18T14:02:37.795Z 2621.607421875 2021-03-18T14:02:38.582Z 2622.44970703125 2021-03-18T14:02:39.370Z 2623.291748046875 2021-03-18T14:02:40.159Z 2624.07275390625 2021-03-18T14:02:40.949Z 2624.93310546875 2021-03-18T14:02:41.740Z 2625.89404296875 2021-03-18T14:02:42.532Z 2626.862060546875 2021-03-18T14:02:43.325Z 2627.7294921875 2021-03-18T14:02:44.119Z 2628.637939453125 2021-03-18T14:02:44.914Z 2629.32177734375 2021-03-18T14:02:45.710Z 2630.05224609375 2021-03-18T14:02:46.507Z 2630.72900390625 2021-03-18T14:02:47.305Z 2631.3984375 2021-03-18T14:02:48.104Z 2632.2412109375 2021-03-18T14:02:48.904Z 2633.025634765625 2021-03-18T14:02:49.705Z 2633.7958984375 2021-03-18T14:02:50.507Z 2634.6396484375 2021-03-18T14:02:51.310Z 2635.470947265625 2021-03-18T14:02:52.114Z 2636.226806640625 2021-03-18T14:02:52.919Z 2636.734375 2021-03-18T14:02:53.725Z 2637.3388671875 2021-03-18T14:02:54.532Z 2638.17333984375 2021-03-18T14:02:55.340Z 2639.044189453125 2021-03-18T14:02:56.149Z 2639.77978515625 2021-03-18T14:02:56.959Z 2640.927978515625 2021-03-18T14:02:57.770Z 2641.928466796875 2021-03-18T14:02:58.582Z 2642.918212890625 2021-03-18T14:02:59.395Z 2643.6201171875 2021-03-18T14:03:00.209Z 2644.4658203125 2021-03-18T14:03:01.024Z 2645.239013671875 2021-03-18T14:03:01.840Z 2646.03076171875 2021-03-18T14:03:02.657Z 2646.858642578125 2021-03-18T14:03:03.475Z 2647.267333984375 2021-03-18T14:03:04.294Z 2647.59130859375 2021-03-18T14:03:05.114Z 2647.936767578125 2021-03-18T14:03:05.935Z 2648.2822265625 2021-03-18T14:03:06.757Z 2648.832763671875 2021-03-18T14:03:07.580Z 2649.45751953125 2021-03-18T14:03:08.404Z 2650.4365234375 2021-03-18T14:03:09.229Z 2651.141845703125 2021-03-18T14:03:10.055Z 2651.6298828125 2021-03-18T14:03:10.882Z 2651.88916015625 2021-03-18T14:03:11.710Z 2652.18408203125 2021-03-18T14:03:12.539Z 2652.5703125 2021-03-18T14:03:13.369Z 2653.416015625 2021-03-18T14:03:14.200Z 2653.291748046875 2021-03-18T14:03:15.032Z 2653.34521484375 2021-03-18T14:03:15.865Z 2653.6259765625 2021-03-18T14:03:16.699Z 2654.12255859375 2021-03-18T14:03:17.534Z 2654.13037109375 2021-03-18T14:03:18.370Z 2654.261962890625 2021-03-18T14:03:19.207Z 2654.5390625 2021-03-18T14:03:20.045Z 2654.9169921875 2021-03-18T14:03:20.884Z 2655.320068359375 2021-03-18T14:03:21.724Z 2655.56787109375 2021-03-18T14:03:22.565Z 2656.046630859375 2021-03-18T14:03:23.407Z 2656.3740234375 2021-03-18T14:03:24.250Z 2656.096923828125 2021-03-18T14:03:25.094Z 2655.844970703125 2021-03-18T14:03:25.939Z 2655.8701171875 2021-03-18T14:03:26.785Z 2655.794677734375 2021-03-18T14:03:27.632Z 2655.57568359375 2021-03-18T14:03:28.480Z 2655.212158203125 2021-03-18T14:03:29.329Z 2654.75146484375 2021-03-18T14:03:30.179Z 2654.5498046875 2021-03-18T14:03:31.030Z 2654.3837890625 2021-03-18T14:03:31.882Z 2654.29736328125 2021-03-18T14:03:32.735Z 2654.427001953125 2021-03-18T14:03:33.589Z 2654.44873046875 2021-03-18T14:03:34.444Z 2654.434326171875 2021-03-18T14:03:35.300Z 2654.311767578125 2021-03-18T14:03:36.157Z 2653.678466796875 2021-03-18T14:03:37.015Z 2652.857177734375 2021-03-18T14:03:37.874Z 2652.166259765625 2021-03-18T14:03:38.734Z 2651.612060546875 2021-03-18T14:03:39.595Z 2651.6083984375 2021-03-18T14:03:40.457Z 2651.612060546875 2021-03-18T14:03:41.320Z 2651.227294921875 2021-03-18T14:03:42.184Z 2650.7666015625 2021-03-18T14:03:43.049Z 2651.1943359375 2021-03-18T14:03:43.915Z 2652.43603515625 2021-03-18T14:03:44.782Z 2653.07666015625 2021-03-18T14:03:45.650Z 2654.07373046875 2021-03-18T14:03:46.520Z 2655.720458984375 2021-03-18T14:03:47.391Z 2655.965087890625 2021-03-18T14:03:48.263Z 2656.334716796875 2021-03-18T14:03:49.136Z 2656.55078125 2021-03-18T14:03:50.010Z 2657.7275390625 2021-03-18T14:03:50.885Z 2659.196044921875 2021-03-18T14:03:51.761Z 2661.215087890625 2021-03-18T14:03:52.638Z 2662.121826171875 2021-03-18T14:03:53.516Z 2661.976806640625 2021-03-18T14:03:54.395Z 2661.803955078125 2021-03-18T14:03:55.275Z 2661.912109375 2021-03-18T14:03:56.156Z 2661.803955078125 2021-03-18T14:03:57.038Z 2662.77783203125 2021-03-18T14:03:57.921Z 2663.918701171875 2021-03-18T14:03:58.805Z 2664.26513671875 2021-03-18T14:03:59.690Z 2664.0634765625 2021-03-18T14:04:00.576Z 2663.63525390625 2021-03-18T14:04:01.463Z 2663.95556640625 2021-03-18T14:04:02.351Z 2664.19677734375 2021-03-18T14:04:03.240Z 2663.94482421875 2021-03-18T14:04:04.130Z 2663.6748046875 2021-03-18T14:04:05.021Z 2663.214111328125 2021-03-18T14:04:05.913Z 2663.01708984375 2021-03-18T14:04:06.806Z 2663.02783203125 2021-03-18T14:04:07.700Z 2663.2724609375 2021-03-18T14:04:08.595Z 2663.4453125 2021-03-18T14:04:09.491Z 2663.42724609375 2021-03-18T14:04:10.388Z 2663.704345703125 2021-03-18T14:04:11.286Z 2664.06787109375 2021-03-18T14:04:12.185Z 2664.323974609375 2021-03-18T14:04:13.085Z 2664.639404296875 2021-03-18T14:04:13.986Z 2665.07470703125 2021-03-18T14:04:14.888Z 2665.43115234375 2021-03-18T14:04:15.792Z 2665.787353515625 2021-03-18T14:04:16.696Z 2666.222900390625 2021-03-18T14:04:17.601Z 2666.572021484375 2021-03-18T14:04:18.507Z 2667.0400390625 2021-03-18T14:04:19.414Z 2667.522216796875 2021-03-18T14:04:20.322Z 2668.13037109375 2021-03-18T14:04:21.231Z 2669.01953125 2021-03-18T14:04:22.141Z 2669.86181640625 2021-03-18T14:04:23.052Z 2670.477294921875 2021-03-18T14:04:23.964Z 2671.149658203125 2021-03-18T14:04:24.878Z 2671.8623046875 2021-03-18T14:04:25.793Z 2672.603515625 2021-03-18T14:04:26.709Z 2673.2333984375 2021-03-18T14:04:27.626Z 2674.22314453125 2021-03-18T14:04:28.544Z 2674.83740234375 2021-03-18T14:04:29.463Z 2675.2080078125 2021-03-18T14:04:30.383Z 2676.00927734375 2021-03-18T14:04:31.304Z 2676.8623046875 2021-03-18T14:04:32.226Z 2677.61083984375 2021-03-18T14:04:33.149Z 2685.60888671875 2021-03-18T14:04:34.084Z 2686.34326171875 2021-03-18T14:04:35.020Z 2687.1650390625 2021-03-18T14:04:35.957Z 2687.7373046875 2021-03-18T14:04:36.895Z 2688.4462890625 2021-03-18T14:04:37.834Z 2689.076171875 2021-03-18T14:04:38.774Z 2689.93505859375 2021-03-18T14:04:39.715Z 2690.71240234375 2021-03-18T14:04:40.657Z 2691.435791015625 2021-03-18T14:04:41.601Z 2692.029541015625 2021-03-18T14:04:42.546Z 2692.7998046875 2021-03-18T14:04:43.492Z 2693.699462890625 2021-03-18T14:04:44.439Z 2694.316650390625 2021-03-18T14:04:45.387Z 2694.84228515625 2021-03-18T14:04:46.335Z 2697.169921875 2021-03-18T14:04:47.288Z 2697.788818359375 2021-03-18T14:04:48.242Z 2698.339599609375 2021-03-18T14:04:49.197Z 2698.814697265625 2021-03-18T14:04:50.153Z 2699.2177734375 2021-03-18T14:04:51.110Z 2699.4697265625 2021-03-18T14:04:52.068Z 2700.17919921875 2021-03-18T14:04:53.027Z 2700.877197265625 2021-03-18T14:04:53.987Z 2701.7841796875 2021-03-18T14:04:54.948Z 2702.691162109375 2021-03-18T14:04:55.910Z 2703.59814453125 2021-03-18T14:04:56.873Z 2704.54833984375 2021-03-18T14:04:57.837Z 2705.43359375 2021-03-18T14:04:58.802Z 2706.4716796875 2021-03-18T14:04:59.768Z 2707.259765625 2021-03-18T14:05:00.735Z 2707.8681640625 2021-03-18T14:05:01.703Z 2708.4833984375 2021-03-18T14:05:02.672Z 2709.28955078125 2021-03-18T14:05:03.642Z 2709.896484375 2021-03-18T14:05:04.613Z 2710.8681640625 2021-03-18T14:05:05.585Z 2711.7138671875 2021-03-18T14:05:06.558Z 2712.678466796875 2021-03-18T14:05:07.532Z 2713.53173828125 2021-03-18T14:05:08.507Z 2714.39892578125 2021-03-18T14:05:09.483Z 2715.392333984375 2021-03-18T14:05:10.460Z 2716.51513671875 2021-03-18T14:05:11.438Z 2717.400634765625 2021-03-18T14:05:12.417Z 2718.566650390625 2021-03-18T14:05:13.397Z 2719.70751953125 2021-03-18T14:05:14.378Z 2721.025390625 2021-03-18T14:05:15.360Z 2721.635986328125 2021-03-18T14:05:16.343Z 2721.887939453125 2021-03-18T14:05:17.327Z 2722.129150390625 2021-03-18T14:05:18.312Z 2722.243896484375 2021-03-18T14:05:19.298Z 2722.345703125 2021-03-18T14:05:20.285Z 2722.6533203125 2021-03-18T14:05:21.273Z 2722.743408203125 2021-03-18T14:05:22.262Z 2722.8369140625 2021-03-18T14:05:23.252Z 2722.98095703125 2021-03-18T14:05:24.243Z 2723.122802734375 2021-03-18T14:05:25.235Z 2723.44677734375 2021-03-18T14:05:26.228Z 2723.81396484375 2021-03-18T14:05:27.222Z 2724.051513671875 2021-03-18T14:05:28.216Z 2724.404052734375 2021-03-18T14:05:29.212Z 2724.7783203125 2021-03-18T14:05:30.209Z 2724.907958984375 2021-03-18T14:05:31.207Z 2725.33984375 2021-03-18T14:05:32.206Z 2725.84423828125 2021-03-18T14:05:33.206Z 2726.56396484375 2021-03-18T14:05:34.207Z 2727.22265625 2021-03-18T14:05:35.209Z 2727.90625 2021-03-18T14:05:36.212Z 2728.7177734375 2021-03-18T14:05:37.216Z 2729.509521484375 2021-03-18T14:05:38.221Z 2730.236572265625 2021-03-18T14:05:39.227Z 2730.99658203125 2021-03-18T14:05:40.234Z 2731.79931640625 2021-03-18T14:05:41.242Z 2732.670166015625 2021-03-18T14:05:42.251Z 2733.66357421875 2021-03-18T14:05:43.261Z 2734.628173828125 2021-03-18T14:05:44.272Z 2735.531494140625 2021-03-18T14:05:45.283Z 2736.34130859375 2021-03-18T14:05:46.295Z 2737.2158203125 2021-03-18T14:05:47.308Z 2737.88623046875 2021-03-18T14:05:48.322Z 2738.570068359375 2021-03-18T14:05:49.337Z 2739.102783203125 2021-03-18T14:05:50.353Z 2739.707275390625 2021-03-18T14:05:51.370Z 2740.373291015625 2021-03-18T14:05:52.388Z 2741.0498046875 2021-03-18T14:05:53.407Z 2741.8271484375 2021-03-18T14:05:54.428Z 2742.442626953125 2021-03-18T14:05:55.450Z 2743.122802734375 2021-03-18T14:05:56.473Z 2744.774658203125 2021-03-18T14:05:57.498Z 2745.39013671875 2021-03-18T14:05:58.524Z 2746.09912109375 2021-03-18T14:05:59.551Z 2749.192138671875 2021-03-18T14:06:00.583Z 2749.92626953125 2021-03-18T14:06:01.617Z 2750.37255859375 2021-03-18T14:06:02.652Z 2750.7861328125 2021-03-18T14:06:03.687Z 2751.190185546875 2021-03-18T14:06:04.724Z 2756.421875 2021-03-18T14:06:05.776Z 2757.152587890625 2021-03-18T14:06:06.829Z 2757.88330078125 2021-03-18T14:06:07.883Z 2758.67919921875 2021-03-18T14:06:08.938Z 2759.87060546875 2021-03-18T14:06:09.995Z 2760.435546875 2021-03-18T14:06:11.053Z 2761.108642578125 2021-03-18T14:06:12.111Z 2761.99755859375 2021-03-18T14:06:13.170Z 2762.52880859375 2021-03-18T14:06:14.230Z 2763.16943359375 2021-03-18T14:06:15.291Z 2763.756103515625 2021-03-18T14:06:16.353Z 2764.38720703125 2021-03-18T14:06:17.416Z 2765.2041015625 2021-03-18T14:06:18.480Z 2765.952880859375 2021-03-18T14:06:19.545Z 2766.66357421875 2021-03-18T14:06:20.611Z 2767.408447265625 2021-03-18T14:06:21.678Z 2768.099609375 2021-03-18T14:06:22.746Z 2768.715087890625 2021-03-18T14:06:23.815Z 2769.2919921875 2021-03-18T14:06:24.885Z 2772.816650390625 2021-03-18T14:06:25.961Z 2773.212646484375 2021-03-18T14:06:27.037Z 2773.76025390625 2021-03-18T14:06:28.114Z 2774.2353515625 2021-03-18T14:06:29.192Z 2774.732177734375 2021-03-18T14:06:30.271Z 2775.257568359375 2021-03-18T14:06:31.351Z 2776.03857421875 2021-03-18T14:06:32.432Z 2776.783447265625 2021-03-18T14:06:33.514Z 2777.524658203125 2021-03-18T14:06:34.597Z 2778.234130859375 2021-03-18T14:06:35.681Z 2778.91796875 2021-03-18T14:06:36.767Z 2779.27783203125 2021-03-18T14:06:37.854Z 2780.10205078125 2021-03-18T14:06:38.942Z 2780.652587890625 2021-03-18T14:06:40.031Z 2781.0283203125 2021-03-18T14:06:41.121Z 2781.55712890625 2021-03-18T14:06:42.212Z 2782.010498046875 2021-03-18T14:06:43.304Z 2782.77587890625 2021-03-18T14:06:44.397Z 2783.4775390625 2021-03-18T14:06:45.491Z 2784.12548828125 2021-03-18T14:06:46.586Z 2784.683349609375 2021-03-18T14:06:47.682Z 2785.40673828125 2021-03-18T14:06:48.779Z 2786.140869140625 2021-03-18T14:06:49.877Z 2786.799560546875 2021-03-18T14:06:50.976Z 2787.604736328125 2021-03-18T14:06:52.076Z 2788.234619140625 2021-03-18T14:06:53.177Z 2792.63623046875 2021-03-18T14:06:54.283Z 2793.118408203125 2021-03-18T14:06:55.390Z 2793.74462890625 2021-03-18T14:06:56.498Z 2794.46826171875 2021-03-18T14:06:57.607Z 2795.18798828125 2021-03-18T14:06:58.717Z 2795.911376953125 2021-03-18T14:06:59.828Z 2796.5556640625 2021-03-18T14:07:00.940Z 2796.877685546875 2021-03-18T14:07:02.053Z 2797.19091796875 2021-03-18T14:07:03.167Z 2797.666015625 2021-03-18T14:07:04.282Z 2798.5224609375 2021-03-18T14:07:05.398Z 2799.2099609375 2021-03-18T14:07:06.515Z 2799.925048828125 2021-03-18T14:07:07.633Z 2800.802978515625 2021-03-18T14:07:08.752Z 2801.55517578125 2021-03-18T14:07:09.872Z 2802.62744140625 2021-03-18T14:07:10.993Z 2803.458740234375 2021-03-18T14:07:12.115Z 2804.35498046875 2021-03-18T14:07:13.238Z 2805.197021484375 2021-03-18T14:07:14.362Z 2805.71533203125 2021-03-18T14:07:15.488Z 2806.3955078125 2021-03-18T14:07:16.614Z 2807.23779296875 2021-03-18T14:07:17.742Z 2807.8720703125 2021-03-18T14:07:18.870Z 2808.62060546875 2021-03-18T14:07:20.000Z 2809.498779296875 2021-03-18T14:07:21.131Z 2810.08544921875 2021-03-18T14:07:22.263Z 2810.512451171875 2021-03-18T14:07:23.396Z 2811.95556640625 2021-03-18T14:07:24.533Z 2812.28271484375 2021-03-18T14:07:25.671Z 2812.39794921875 2021-03-18T14:07:26.810Z 2812.707275390625 2021-03-18T14:07:27.950Z 2812.966552734375 2021-03-18T14:07:29.091Z 2813.32763671875 2021-03-18T14:07:30.233Z 2813.640869140625 2021-03-18T14:07:31.376Z 2813.867431640625 2021-03-18T14:07:32.520Z 2813.89990234375 2021-03-18T14:07:33.665Z 2814.09423828125 2021-03-18T14:07:34.811Z 2814.55859375 2021-03-18T14:07:35.958Z 2814.3857421875 2021-03-18T14:07:37.106Z 2813.91064453125 2021-03-18T14:07:38.255Z 2813.673095703125 2021-03-18T14:07:39.405Z 2814.290771484375 2021-03-18T14:07:40.556Z 2815.370361328125 2021-03-18T14:07:41.708Z 2816.2412109375 2021-03-18T14:07:42.861Z 2817.22021484375 2021-03-18T14:07:44.016Z 2818.17041015625 2021-03-18T14:07:45.172Z 2818.523193359375 2021-03-18T14:07:46.328Z 2819.1494140625 2021-03-18T14:07:47.485Z 2820.24169921875 2021-03-18T14:07:48.644Z 2821.184814453125 2021-03-18T14:07:49.803Z 2822.39404296875 2021-03-18T14:07:50.964Z 2823.8623046875 2021-03-18T14:07:52.126Z 2824.84130859375 2021-03-18T14:07:53.289Z 2825.845458984375 2021-03-18T14:07:54.453Z 2827.0654296875 2021-03-18T14:07:55.618Z 2828.10205078125 2021-03-18T14:07:56.784Z 2829.127685546875 2021-03-18T14:07:57.951Z 2830.202392578125 2021-03-18T14:07:59.119Z 2831.526611328125 2021-03-18T14:08:00.288Z 2832.85107421875 2021-03-18T14:08:01.458Z 2834.43359375 2021-03-18T14:08:02.629Z 2836.052978515625 2021-03-18T14:08:03.801Z 2837.672607421875 2021-03-18T14:08:04.974Z 2838.9443359375 2021-03-18T14:08:06.148Z 2840.056396484375 2021-03-18T14:08:07.323Z 2841.182861328125 2021-03-18T14:08:08.499Z 2842.3203125 2021-03-18T14:08:09.676Z 2843.857177734375 2021-03-18T14:08:10.854Z 2845.50537109375 2021-03-18T14:08:12.033Z 2849.903564453125 2021-03-18T14:08:13.213Z 2852.595458984375 2021-03-18T14:08:14.394Z 2851.314453125 2021-03-18T14:08:15.576Z 2853.61767578125 2021-03-18T14:08:16.759Z 2856.2666015625 2021-03-18T14:08:17.943Z 2859.12060546875 2021-03-18T14:08:19.128Z 2860.896728515625 2021-03-18T14:08:20.314Z 2862.58984375 2021-03-18T14:08:21.501Z 2861.801513671875 2021-03-18T14:08:22.689Z 2863.838623046875 2021-03-18T14:08:23.878Z 2865.389892578125 2021-03-18T14:08:25.068Z 2871.27880859375 2021-03-18T14:08:26.261Z 2870.47412109375 2021-03-18T14:08:27.454Z 2870.020751953125 2021-03-18T14:08:28.649Z 2866.62744140625 2021-03-18T14:08:29.847Z 2868.936279296875 2021-03-18T14:08:31.046Z 2871.236083984375 2021-03-18T14:08:32.246Z 2873.9228515625 2021-03-18T14:08:33.447Z 2876.769775390625 2021-03-18T14:08:34.649Z 2878.878662109375 2021-03-18T14:08:35.852Z 2881.088623046875 2021-03-18T14:08:37.056Z 2883.51416015625 2021-03-18T14:08:38.261Z 2883.41650390625 2021-03-18T14:08:39.467Z 2884.2119140625 2021-03-18T14:08:40.674Z 2886.08349609375 2021-03-18T14:08:41.882Z 2887.9658203125 2021-03-18T14:08:43.092Z 2889.997802734375 2021-03-18T14:08:44.303Z 2891.941162109375 2021-03-18T14:08:45.515Z 2894.057373046875 2021-03-18T14:08:46.728Z 2895.458740234375 2021-03-18T14:08:47.943Z 2895.322998046875 2021-03-18T14:08:49.159Z 2894.650146484375 2021-03-18T14:08:50.376Z 2894.614013671875 2021-03-18T14:08:51.594Z 2894.320068359375 2021-03-18T14:08:52.813Z 2893.9599609375 2021-03-18T14:08:54.033Z 2894.706787109375 2021-03-18T14:08:55.254Z 2895.509521484375 2021-03-18T14:08:56.476Z 2896.304931640625 2021-03-18T14:08:57.699Z 2895.83544921875 2021-03-18T14:08:58.923Z 2894.755615234375 2021-03-18T14:09:00.149Z 2893.881103515625 2021-03-18T14:09:01.376Z 2893.125244140625 2021-03-18T14:09:02.604Z 2892.686279296875 2021-03-18T14:09:03.833Z 2892.000732421875 2021-03-18T14:09:05.063Z 2892.158935546875 2021-03-18T14:09:06.294Z 2892.953857421875 2021-03-18T14:09:07.526Z 2893.6845703125 2021-03-18T14:09:08.759Z 2894.081298828125 2021-03-18T14:09:09.993Z 2893.555908203125 2021-03-18T14:09:11.228Z 2894.26123046875 2021-03-18T14:09:12.464Z 2895.26904296875 2021-03-18T14:09:13.701Z 2896.391845703125 2021-03-18T14:09:14.939Z 2897.5400390625 2021-03-18T14:09:16.178Z 2898.794921875 2021-03-18T14:09:17.418Z 2900.090576171875 2021-03-18T14:09:18.659Z 2901.566162109375 2021-03-18T14:09:19.901Z 2902.75390625 2021-03-18T14:09:21.144Z 2903.99560546875 2021-03-18T14:09:22.388Z 2905.382080078125 2021-03-18T14:09:23.633Z 2905.77099609375 2021-03-18T14:09:24.878Z 2910.46875 2021-03-18T14:09:26.131Z 2912.750732421875 2021-03-18T14:09:27.395Z 2913.426513671875 2021-03-18T14:09:28.660Z 2915.909912109375 2021-03-18T14:09:29.927Z 2917.09033203125 2021-03-18T14:09:31.195Z 2917.848876953125 2021-03-18T14:09:32.464Z 2918.500244140625 2021-03-18T14:09:33.734Z 2919.140869140625 2021-03-18T14:09:35.004Z 2919.536865234375 2021-03-18T14:09:36.275Z 2919.751708984375 2021-03-18T14:09:37.548Z 2919.95703125 2021-03-18T14:09:38.822Z 2919.658203125 2021-03-18T14:09:40.097Z 2920.068603515625 2021-03-18T14:09:41.373Z 2919.981689453125 2021-03-18T14:09:42.650Z 2919.8017578125 2021-03-18T14:09:43.928Z 2920.5 2021-03-18T14:09:45.206Z 2921.1767578125 2021-03-18T14:09:46.485Z 2921.279052734375 2021-03-18T14:09:47.765Z 2921.279052734375 2021-03-18T14:09:49.046Z 2921.261474609375 2021-03-18T14:09:50.329Z 2921.88037109375 2021-03-18T14:09:51.613Z 2923.399169921875 2021-03-18T14:09:52.898Z 2924.680419921875 2021-03-18T14:09:54.184Z 2925.89697265625 2021-03-18T14:09:55.471Z 2927.264892578125 2021-03-18T14:09:56.759Z 2928.070556640625 2021-03-18T14:09:58.048Z 2928.034423828125 2021-03-18T14:09:59.338Z 2927.62060546875 2021-03-18T14:10:00.629Z 2927.62060546875 2021-03-18T14:10:01.921Z 2928.42431640625 2021-03-18T14:10:03.213Z 2929.1142578125 2021-03-18T14:10:04.506Z 2932.2431640625 2021-03-18T14:10:05.802Z 2931.8759765625 2021-03-18T14:10:07.099Z 2931.2177734375 2021-03-18T14:10:08.397Z 2930.267578125 2021-03-18T14:10:09.697Z 2929.447021484375 2021-03-18T14:10:10.998Z 2929.499267578125 2021-03-18T14:10:12.300Z 2930.22998046875 2021-03-18T14:10:13.602Z 2930.327392578125 2021-03-18T14:10:14.905Z 2930.424560546875 2021-03-18T14:10:16.209Z 2930.48583984375 2021-03-18T14:10:17.515Z 2930.822021484375 2021-03-18T14:10:18.822Z 2931.689453125 2021-03-18T14:10:20.130Z 2932.128662109375 2021-03-18T14:10:21.439Z 2932.78369140625 2021-03-18T14:10:22.749Z 2933.349853515625 2021-03-18T14:10:24.060Z 2934.040771484375 2021-03-18T14:10:25.372Z 2934.76953125 2021-03-18T14:10:26.685Z 2935.477294921875 2021-03-18T14:10:27.999Z 2935.847900390625 2021-03-18T14:10:29.314Z 2936.09619140625 2021-03-18T14:10:30.630Z 2936.0830078125 2021-03-18T14:10:31.947Z 2939.079345703125 2021-03-18T14:10:33.272Z 2940.5595703125 2021-03-18T14:10:34.608Z 2940.549560546875 2021-03-18T14:10:35.944Z 2940.751220703125 2021-03-18T14:10:37.281Z 2941.0205078125 2021-03-18T14:10:38.619Z 2941.5244140625 2021-03-18T14:10:39.958Z 2941.927490234375 2021-03-18T14:10:41.298Z 2941.595458984375 2021-03-18T14:10:42.639Z 2941.127685546875 2021-03-18T14:10:43.981Z 2940.13427734375 2021-03-18T14:10:45.324Z 2939.95068359375 2021-03-18T14:10:46.668Z 2941.073486328125 2021-03-18T14:10:48.013Z 2940.404052734375 2021-03-18T14:10:49.359Z 2938.752197265625 2021-03-18T14:10:50.706Z 2938.547119140625 2021-03-18T14:10:52.054Z 2938.547119140625 2021-03-18T14:10:53.403Z 2938.449951171875 2021-03-18T14:10:54.753Z 2938.3095703125 2021-03-18T14:10:56.104Z 2938.254150390625 2021-03-18T14:10:57.456Z 2937.860107421875 2021-03-18T14:10:58.809Z 2937.96826171875 2021-03-18T14:11:00.163Z 2938.626708984375 2021-03-18T14:11:01.519Z 2938.907470703125 2021-03-18T14:11:02.876Z 2938.4541015625 2021-03-18T14:11:04.234Z 2937.946533203125 2021-03-18T14:11:05.593Z 2937.374267578125 2021-03-18T14:11:06.953Z 2936.329345703125 2021-03-18T14:11:08.314Z 2935.22802734375 2021-03-18T14:11:09.677Z 2934.73828125 2021-03-18T14:11:11.040Z 2934.39306640625 2021-03-18T14:11:12.404Z 2933.270263671875 2021-03-18T14:11:13.769Z 2932.6806640625 2021-03-18T14:11:15.135Z 2932.180419921875 2021-03-18T14:11:16.502Z 2931.6298828125 2021-03-18T14:11:17.870Z 2931.0 2021-03-18T14:11:19.239Z 2930.363037109375 2021-03-18T14:11:20.609Z 2930.2216796875 2021-03-18T14:11:21.979Z 2929.719970703125 2021-03-18T14:11:23.352Z 2929.83154296875 2021-03-18T14:11:24.727Z 2929.84814453125 2021-03-18T14:11:26.102Z 2930.333984375 2021-03-18T14:11:27.478Z 2930.7333984375 2021-03-18T14:11:28.855Z 2931.23828125 2021-03-18T14:11:30.233Z 2931.27001953125 2021-03-18T14:11:31.611Z 2931.4326171875 2021-03-18T14:11:32.990Z 2931.66650390625 2021-03-18T14:11:34.370Z 2931.87158203125 2021-03-18T14:11:35.751Z 2932.05517578125 2021-03-18T14:11:37.133Z 2932.6337890625 2021-03-18T14:11:38.516Z 2933.097412109375 2021-03-18T14:11:39.900Z 2932.953369140625 2021-03-18T14:11:41.285Z 2931.8984375 2021-03-18T14:11:42.671Z 2930.775390625 2021-03-18T14:11:44.058Z 2929.903076171875 2021-03-18T14:11:45.446Z 2928.76708984375 2021-03-18T14:11:46.835Z 2928.12646484375 2021-03-18T14:11:48.225Z 2927.33349609375 2021-03-18T14:11:49.616Z 2926.397705078125 2021-03-18T14:11:51.008Z 2925.5087890625 2021-03-18T14:11:52.401Z 2924.68310546875 2021-03-18T14:11:53.795Z 2922.098876953125 2021-03-18T14:11:55.190Z 2919.892578125 2021-03-18T14:11:56.586Z 2919.08642578125 2021-03-18T14:11:57.983Z 2918.17236328125 2021-03-18T14:11:59.381Z 2916.20556640625 2021-03-18T14:12:00.780Z 2910.756591796875 2021-03-18T14:12:02.181Z 2908.046630859375 2021-03-18T14:12:03.583Z 2906.067138671875 2021-03-18T14:12:04.987Z 2903.742919921875 2021-03-18T14:12:06.392Z 2904.471923828125 2021-03-18T14:12:07.799Z 2901.782958984375 2021-03-18T14:12:09.207Z 2899.88623046875 2021-03-18T14:12:10.616Z 2898.4287109375 2021-03-18T14:12:12.026Z 2896.783935546875 2021-03-18T14:12:13.437Z 2893.9013671875 2021-03-18T14:12:14.850Z 2892.21337890625 2021-03-18T14:12:16.264Z 2895.65771484375 2021-03-18T14:12:17.679Z 2893.728271484375 2021-03-18T14:12:19.095Z 2892.948974609375 2021-03-18T14:12:20.512Z 2892.2255859375 2021-03-18T14:12:21.930Z 2891.145751953125 2021-03-18T14:12:23.349Z 2890.01220703125 2021-03-18T14:12:24.769Z 2888.035888671875 2021-03-18T14:12:26.190Z 2885.20068359375 2021-03-18T14:12:27.612Z 2888.16259765625 2021-03-18T14:12:29.035Z 2887.468017578125 2021-03-18T14:12:30.459Z 2884.052734375 2021-03-18T14:12:31.884Z 2881.544189453125 2021-03-18T14:12:33.310Z 2877.0224609375 2021-03-18T14:12:34.737Z 2873.747802734375 2021-03-18T14:12:36.165Z 2873.2763671875 2021-03-18T14:12:37.594Z 2873.913330078125 2021-03-18T14:12:39.024Z 2876.583740234375 2021-03-18T14:12:40.456Z 2874.166259765625 2021-03-18T14:12:41.889Z 2874.794921875 2021-03-18T14:12:43.323Z 2874.24072265625 2021-03-18T14:12:44.759Z 2873.974365234375 2021-03-18T14:12:46.196Z 2874.31640625 2021-03-18T14:12:47.634Z 2874.568115234375 2021-03-18T14:12:49.073Z 2874.042724609375 2021-03-18T14:12:50.513Z 2872.12451171875 2021-03-18T14:12:51.954Z 2869.36767578125 2021-03-18T14:12:53.396Z 2864.404541015625 2021-03-18T14:12:54.839Z 2867.449462890625 2021-03-18T14:12:56.284Z 2864.498046875 2021-03-18T14:12:57.730Z 2862.15087890625 2021-03-18T14:12:59.177Z 2860.036376953125 2021-03-18T14:13:00.625Z 2858.046142578125 2021-03-18T14:13:02.074Z 2856.962890625 2021-03-18T14:13:03.524Z 2857.250732421875 2021-03-18T14:13:04.975Z 2856.188720703125 2021-03-18T14:13:06.427Z 2857.20361328125 2021-03-18T14:13:07.880Z 2853.6982421875 2021-03-18T14:13:09.335Z 2852.143310546875 2021-03-18T14:13:10.791Z 2845.21533203125 2021-03-18T14:13:12.249Z 2841.396728515625 2021-03-18T14:13:13.708Z 2838.52099609375 2021-03-18T14:13:15.168Z 2838.974609375 2021-03-18T14:13:16.629Z 2837.2470703125 2021-03-18T14:13:18.091Z 2833.685791015625 2021-03-18T14:13:19.554Z 2830.824951171875 2021-03-18T14:13:21.018Z 2827.679443359375 2021-03-18T14:13:22.483Z 2826.4990234375 2021-03-18T14:13:23.949Z 2826.873291015625 2021-03-18T14:13:25.416Z 2825.372802734375 2021-03-18T14:13:26.884Z 2823.357177734375 2021-03-18T14:13:28.353Z 2822.556640625 2021-03-18T14:13:29.823Z 2822.6826171875 2021-03-18T14:13:31.294Z 2820.93359375 2021-03-18T14:13:32.766Z 2819.233154296875 2021-03-18T14:13:34.239Z 2818.506103515625 2021-03-18T14:13:35.713Z 2815.979736328125 2021-03-18T14:13:37.188Z 2813.417236328125 2021-03-18T14:13:38.664Z 2813.222900390625 2021-03-18T14:13:40.141Z 2810.847900390625 2021-03-18T14:13:41.619Z 2809.5234375 2021-03-18T14:13:43.098Z 2807.27783203125 2021-03-18T14:13:44.578Z 2804.744140625 2021-03-18T14:13:46.058Z 2804.5712890625 2021-03-18T14:13:47.540Z 2802.383056640625 2021-03-18T14:13:49.023Z 2799.964599609375 2021-03-18T14:13:50.507Z 2797.373291015625 2021-03-18T14:13:51.991Z 2796.423828125 2021-03-18T14:13:53.476Z 2793.802978515625 2021-03-18T14:13:54.962Z 2792.251708984375 2021-03-18T14:13:56.450Z 2791.996826171875 2021-03-18T14:13:57.939Z 2790.26953125 2021-03-18T14:13:59.429Z 2787.947998046875 2021-03-18T14:14:00.920Z 2785.8427734375 2021-03-18T14:14:02.412Z 2783.37646484375 2021-03-18T14:14:03.905Z 2780.14306640625 2021-03-18T14:14:05.399Z 2777.505126953125 2021-03-18T14:14:06.894Z 2775.262939453125 2021-03-18T14:14:08.390Z 2773.24755859375 2021-03-18T14:14:09.887Z 2770.670654296875 2021-03-18T14:14:11.385Z 2770.242431640625 2021-03-18T14:14:12.884Z 2769.8896484375 2021-03-18T14:14:14.384Z 2768.5400390625 2021-03-18T14:14:15.885Z 2767.060791015625 2021-03-18T14:14:17.387Z 2766.90234375 2021-03-18T14:14:18.890Z 2764.85107421875 2021-03-18T14:14:20.394Z 2762.274169921875 2021-03-18T14:14:21.899Z 2759.254638671875 2021-03-18T14:14:23.405Z 2756.8935546875 2021-03-18T14:14:24.912Z 2758.1171875 2021-03-18T14:14:26.420Z 2759.36328125 2021-03-18T14:14:27.929Z 2760.097412109375 2021-03-18T14:14:29.439Z 2759.823974609375 2021-03-18T14:14:30.950Z 2758.852294921875 2021-03-18T14:14:32.462Z 2756.3330078125 2021-03-18T14:14:33.975Z 2753.86376953125 2021-03-18T14:14:35.490Z 2752.161376953125 2021-03-18T14:14:37.006Z 2751.1708984375 2021-03-18T14:14:38.522Z 2746.99365234375 2021-03-18T14:14:40.040Z 2743.403076171875 2021-03-18T14:14:41.561Z 2743.668212890625 2021-03-18T14:14:43.082Z 2741.9287109375 2021-03-18T14:14:44.604Z 2740.373779296875 2021-03-18T14:14:46.127Z 2739.09619140625 2021-03-18T14:14:47.651Z 2737.501953125 2021-03-18T14:14:49.177Z 2736.63818359375 2021-03-18T14:14:50.704Z 2735.5224609375 2021-03-18T14:14:52.232Z 2734.4248046875 2021-03-18T14:14:53.761Z 2732.985107421875 2021-03-18T14:14:55.291Z 2731.94140625 2021-03-18T14:14:56.822Z 2730.98779296875 2021-03-18T14:14:58.354Z 2729.692138671875 2021-03-18T14:14:59.887Z 2727.820556640625 2021-03-18T14:15:01.421Z 2721.976318359375 2021-03-18T14:15:02.958Z 2719.51806640625 2021-03-18T14:15:04.497Z 2717.869873046875 2021-03-18T14:15:06.037Z 2716.01318359375 2021-03-18T14:15:07.578Z 2714.28564453125 2021-03-18T14:15:09.120Z 2713.558349609375 2021-03-18T14:15:10.663Z 2711.528564453125 2021-03-18T14:15:12.207Z 2711.355712890625 2021-03-18T14:15:13.752Z 2708.62060546875 2021-03-18T14:15:15.298Z 2706.02392578125 2021-03-18T14:15:16.846Z 2705.6279296875 2021-03-18T14:15:18.395Z 2705.2216796875 2021-03-18T14:15:19.945Z 2705.092041015625 2021-03-18T14:15:21.496Z 2702.80810546875 2021-03-18T14:15:23.048Z 2701.7861328125 2021-03-18T14:15:24.602Z 2700.01171875 2021-03-18T14:15:26.157Z 2698.356201171875 2021-03-18T14:15:27.713Z 2696.556640625 2021-03-18T14:15:29.270Z 2694.8818359375 2021-03-18T14:15:30.828Z 2691.4384765625 2021-03-18T14:15:32.387Z 2690.08056640625 2021-03-18T14:15:33.947Z 2686.082275390625 2021-03-18T14:15:35.509Z 2683.677978515625 2021-03-18T14:15:37.072Z 2682.14111328125 2021-03-18T14:15:38.636Z 2681.507568359375 2021-03-18T14:15:40.201Z 2681.795654296875 2021-03-18T14:15:41.767Z 2681.4501953125 2021-03-18T14:15:43.334Z 2680.111328125 2021-03-18T14:15:44.902Z 2677.537841796875 2021-03-18T14:15:46.471Z 2674.4990234375 2021-03-18T14:15:48.041Z 2672.6962890625 2021-03-18T14:15:49.612Z 2670.810302734375 2021-03-18T14:15:51.184Z 2669.43359375 2021-03-18T14:15:52.757Z 2667.83203125 2021-03-18T14:15:54.331Z 2666.068603515625 2021-03-18T14:15:55.906Z 2662.16552734375 2021-03-18T14:15:57.483Z 2661.541015625 2021-03-18T14:15:59.061Z 2660.24169921875 2021-03-18T14:16:00.640Z 2656.700439453125 2021-03-18T14:16:02.220Z 2654.8720703125 2021-03-18T14:16:03.801Z 2653.266845703125 2021-03-18T14:16:05.383Z 2650.6005859375 2021-03-18T14:16:06.966Z 2649.34814453125 2021-03-18T14:16:08.550Z 2648.023681640625 2021-03-18T14:16:10.135Z 2646.656005859375 2021-03-18T14:16:11.722Z 2644.179931640625 2021-03-18T14:16:13.310Z 2641.398681640625 2021-03-18T14:16:14.898Z 2638.17041015625 2021-03-18T14:16:16.487Z 2639.757568359375 2021-03-18T14:16:18.077Z 2638.523193359375 2021-03-18T14:16:19.668Z 2635.485595703125 2021-03-18T14:16:21.260Z 2632.80078125 2021-03-18T14:16:22.853Z 2629.90625 2021-03-18T14:16:24.447Z 2626.717529296875 2021-03-18T14:16:26.042Z 2623.813232421875 2021-03-18T14:16:27.638Z 2622.55712890625 2021-03-18T14:16:29.236Z 2622.61474609375 2021-03-18T14:16:30.835Z 2621.930908203125 2021-03-18T14:16:32.435Z 2620.468505859375 2021-03-18T14:16:34.035Z 2619.180908203125 2021-03-18T14:16:35.636Z 2618.58203125 2021-03-18T14:16:37.238Z 2616.638427734375 2021-03-18T14:16:38.841Z 2614.075927734375 2021-03-18T14:16:40.445Z 2612.61474609375 2021-03-18T14:16:42.050Z 2612.292724609375 2021-03-18T14:16:43.656Z 2612.38134765625 2021-03-18T14:16:45.263Z 2609.9052734375 2021-03-18T14:16:46.871Z 2607.37158203125 2021-03-18T14:16:48.480Z 2604.275390625 2021-03-18T14:16:50.091Z 2603.3486328125 2021-03-18T14:16:51.703Z 2602.0888671875 2021-03-18T14:16:53.316Z 2599.8359375 2021-03-18T14:16:54.930Z 2596.996337890625 2021-03-18T14:16:56.545Z 2596.8271484375 2021-03-18T14:16:58.161Z 2594.662841796875 2021-03-18T14:16:59.778Z 2592.589599609375 2021-03-18T14:17:01.396Z 2590.67138671875 2021-03-18T14:17:03.015Z 2588.479736328125 2021-03-18T14:17:04.635Z 2586.985595703125 2021-03-18T14:17:06.256Z 2589.005126953125 2021-03-18T14:17:07.878Z 2585.57470703125 2021-03-18T14:17:09.502Z 2583.80322265625 2021-03-18T14:17:11.127Z 2582.622802734375 2021-03-18T14:17:12.753Z 2582.65869140625 2021-03-18T14:17:14.380Z 2581.44580078125 2021-03-18T14:17:16.008Z 2579.653564453125 2021-03-18T14:17:17.637Z 2577.8603515625 2021-03-18T14:17:19.267Z 2578.583984375 2021-03-18T14:17:20.898Z 2579.60693359375 2021-03-18T14:17:22.530Z 2579.697021484375 2021-03-18T14:17:24.163Z 2579.63232421875 2021-03-18T14:17:25.797Z 2577.8974609375 2021-03-18T14:17:27.432Z 2576.8681640625 2021-03-18T14:17:29.068Z 2575.325439453125 2021-03-18T14:17:30.705Z 2574.004638671875 2021-03-18T14:17:32.343Z 2573.036376953125 2021-03-18T14:17:33.982Z 2572.939208984375 2021-03-18T14:17:35.622Z 2572.035888671875 2021-03-18T14:17:37.263Z 2570.263671875 2021-03-18T14:17:38.905Z 2568.43212890625 2021-03-18T14:17:40.548Z 2566.686767578125 2021-03-18T14:17:42.192Z 2564.55615234375 2021-03-18T14:17:43.837Z 2563.389892578125 2021-03-18T14:17:45.484Z 2562.907470703125 2021-03-18T14:17:47.132Z 2562.486572265625 2021-03-18T14:17:48.781Z 2561.694580078125 2021-03-18T14:17:50.431Z 2560.5107421875 2021-03-18T14:17:52.082Z 2559.171875 2021-03-18T14:17:53.734Z 2559.330078125 2021-03-18T14:17:55.387Z 2559.71533203125 2021-03-18T14:17:57.041Z 2559.6396484375 2021-03-18T14:17:58.696Z 2559.355224609375 2021-03-18T14:18:00.352Z 2557.439208984375 2021-03-18T14:18:02.009Z 2555.947509765625 2021-03-18T14:18:03.667Z 2554.248779296875 2021-03-18T14:18:05.326Z 2551.98486328125 2021-03-18T14:18:06.986Z 2550.2646484375 2021-03-18T14:18:08.647Z 2548.648681640625 2021-03-18T14:18:10.309Z 2547.174560546875 2021-03-18T14:18:11.972Z 2545.87890625 2021-03-18T14:18:13.636Z 2545.61962890625 2021-03-18T14:18:15.301Z 2543.9208984375 2021-03-18T14:18:16.966Z 2542.14453125 2021-03-18T14:18:18.632Z 2540.95849609375 2021-03-18T14:18:20.299Z 2539.745849609375 2021-03-18T14:18:21.967Z 2537.651123046875 2021-03-18T14:18:23.636Z 2536.128662109375 2021-03-18T14:18:25.306Z 2535.8701171875 2021-03-18T14:18:26.977Z 2534.6572265625 2021-03-18T14:18:28.649Z 2532.934326171875 2021-03-18T14:18:30.322Z 2531.476806640625 2021-03-18T14:18:31.996Z 2529.616455078125 2021-03-18T14:18:33.671Z 2527.13671875 2021-03-18T14:18:35.347Z 2525.0888671875 2021-03-18T14:18:37.024Z 2522.855712890625 2021-03-18T14:18:38.702Z 2520.679443359375 2021-03-18T14:18:40.381Z 2518.368896484375 2021-03-18T14:18:42.061Z 2515.904296875 2021-03-18T14:18:43.742Z 2513.74853515625 2021-03-18T14:18:45.424Z 2512.112548828125 2021-03-18T14:18:47.107Z 2511.417724609375 2021-03-18T14:18:48.791Z 2510.20849609375 2021-03-18T14:18:50.476Z 2508.84814453125 2021-03-18T14:18:52.162Z 2507.638916015625 2021-03-18T14:18:53.849Z 2506.374755859375 2021-03-18T14:18:55.537Z 2507.119140625 2021-03-18T14:18:57.226Z 2507.3818359375 2021-03-18T14:18:58.916Z 2506.6044921875 2021-03-18T14:19:00.607Z 2505.578857421875 2021-03-18T14:19:02.299Z 2504.499267578125 2021-03-18T14:19:03.992Z 2504.556640625 2021-03-18T14:19:05.686Z 2503.791748046875 2021-03-18T14:19:07.381Z 2502.58984375 2021-03-18T14:19:09.077Z 2501.35888671875 2021-03-18T14:19:10.774Z 2500.372802734375 2021-03-18T14:19:12.472Z 2499.3505859375 2021-03-18T14:19:14.171Z 2498.537353515625 2021-03-18T14:19:15.871Z 2497.801025390625 2021-03-18T14:19:17.572Z 2496.9033203125 2021-03-18T14:19:19.274Z 2496.471435546875 2021-03-18T14:19:20.977Z 2496.187255859375 2021-03-18T14:19:22.681Z 2495.8525390625 2021-03-18T14:19:24.386Z 2495.235107421875 2021-03-18T14:19:26.092Z 2493.55859375 2021-03-18T14:19:27.799Z 2491.52880859375 2021-03-18T14:19:29.507Z 2489.822998046875 2021-03-18T14:19:31.216Z 2488.64453125 2021-03-18T14:19:32.926Z 2487.68505859375 2021-03-18T14:19:34.637Z 2486.968994140625 2021-03-18T14:19:36.349Z 2486.263427734375 2021-03-18T14:19:38.062Z 2485.36376953125 2021-03-18T14:19:39.776Z 2484.36328125 2021-03-18T14:19:41.491Z 2483.36279296875 2021-03-18T14:19:43.207Z 2482.04541015625 2021-03-18T14:19:44.924Z 2480.933349609375 2021-03-18T14:19:46.642Z 2480.32080078125 2021-03-18T14:19:48.361Z 2479.6513671875 2021-03-18T14:19:50.081Z 2479.122314453125 2021-03-18T14:19:51.802Z 2478.546630859375 2021-03-18T14:19:53.524Z 2477.646728515625 2021-03-18T14:19:55.247Z 2476.52392578125 2021-03-18T14:19:56.971Z 2475.415283203125 2021-03-18T14:19:58.696Z 2474.447265625 2021-03-18T14:20:00.422Z 2473.479736328125 2021-03-18T14:20:02.149Z 2473.05517578125 2021-03-18T14:20:03.877Z 2472.56201171875 2021-03-18T14:20:05.606Z 2471.572265625 2021-03-18T14:20:07.336Z 2470.6591796875 2021-03-18T14:20:09.067Z 2470.17431640625 2021-03-18T14:20:10.799Z 2469.951171875 2021-03-18T14:20:12.532Z 2469.85400390625 2021-03-18T14:20:14.266Z 2469.6884765625 2021-03-18T14:20:16.001Z 2469.37744140625 2021-03-18T14:20:17.737Z 2468.90087890625 2021-03-18T14:20:19.474Z 2468.310546875 2021-03-18T14:20:21.212Z 2467.76708984375 2021-03-18T14:20:22.951Z 2467.14453125 2021-03-18T14:20:24.691Z 2466.54833984375 2021-03-18T14:20:26.432Z 2465.569580078125 2021-03-18T14:20:28.174Z 2464.3798828125 2021-03-18T14:20:29.917Z 2463.24609375 2021-03-18T14:20:31.661Z 2462.04052734375 2021-03-18T14:20:33.406Z 2460.456787109375 2021-03-18T14:20:35.152Z 2459.55712890625 2021-03-18T14:20:36.899Z 2458.261474609375 2021-03-18T14:20:38.647Z 2456.808349609375 2021-03-18T14:20:40.396Z 2455.9375 2021-03-18T14:20:42.146Z 2455.072998046875 2021-03-18T14:20:43.897Z 2454.076171875 2021-03-18T14:20:45.649Z 2453.13330078125 2021-03-18T14:20:47.402Z 2452.52880859375 2021-03-18T14:20:49.156Z 2451.9853515625 2021-03-18T14:20:50.911Z 2451.2763671875 2021-03-18T14:20:52.667Z 2450.66455078125 2021-03-18T14:20:54.424Z 2450.106689453125 2021-03-18T14:20:56.182Z 2449.487548828125 2021-03-18T14:20:57.941Z 2448.674072265625 2021-03-18T14:20:59.701Z 2447.88232421875 2021-03-18T14:21:01.462Z 2447.061767578125 2021-03-18T14:21:03.224Z 2446.44287109375 2021-03-18T14:21:04.987Z 2445.706298828125 2021-03-18T14:21:06.751Z 2445.0439453125 2021-03-18T14:21:08.516Z 2444.49560546875 2021-03-18T14:21:10.282Z 2443.966552734375 2021-03-18T14:21:12.049Z 2443.502197265625 2021-03-18T14:21:13.817Z 2442.994873046875 2021-03-18T14:21:15.586Z 2442.444091796875 2021-03-18T14:21:17.356Z 2442.141845703125 2021-03-18T14:21:19.127Z 2441.763916015625 2021-03-18T14:21:20.900Z 2441.191650390625 2021-03-18T14:21:22.674Z 2440.42041015625 2021-03-18T14:21:24.448Z 2439.27587890625 2021-03-18T14:21:26.223Z 2438.4921875 2021-03-18T14:21:27.999Z 2437.912841796875 2021-03-18T14:21:29.777Z 2437.275634765625 2021-03-18T14:21:31.555Z 2436.31982421875 2021-03-18T14:21:33.335Z 2435.0673828125 2021-03-18T14:21:35.116Z 2292.994140625 2021-03-19T11:17:38.000Z 2289.78857421875 2021-03-19T11:17:38.006Z 2284.540771484375 2021-03-19T11:17:38.020Z 2282.560546875 2021-03-19T11:17:38.042Z 2276.5400390625 2021-03-19T11:17:38.082Z 2275.427978515625 2021-03-19T11:17:38.131Z 2268.72119140625 2021-03-19T11:17:38.195Z 2259.731201171875 2021-03-19T11:17:38.294Z 2256.942626953125 2021-03-19T11:17:38.411Z 2255.564697265625 2021-03-19T11:17:38.552Z 2253.45703125 2021-03-19T11:17:38.719Z 2253.45703125 2021-03-19T11:17:38.886Z 2252.7900390625 2021-03-19T11:17:39.059Z 2256.99169921875 2021-03-19T11:17:39.240Z 2262.614013671875 2021-03-19T11:17:39.429Z 2264.14013671875 2021-03-19T11:17:39.629Z 2265.013916015625 2021-03-19T11:17:39.836Z 2260.893310546875 2021-03-19T11:17:40.050Z 2266.736328125 2021-03-19T11:17:40.274Z 2271.16259765625 2021-03-19T11:17:40.505Z 2275.732177734375 2021-03-19T11:17:40.743Z 2280.576416015625 2021-03-19T11:17:40.994Z 2271.437744140625 2021-03-19T11:17:41.264Z 2270.98193359375 2021-03-19T11:17:41.548Z 2276.20654296875 2021-03-19T11:17:41.849Z 2274.539306640625 2021-03-19T11:17:42.157Z 2275.18408203125 2021-03-19T11:17:42.469Z 2274.121337890625 2021-03-19T11:17:42.787Z 2273.280517578125 2021-03-19T11:17:43.110Z 2273.213623046875 2021-03-19T11:17:43.437Z 2275.767578125 2021-03-19T11:17:43.770Z 2278.109130859375 2021-03-19T11:17:44.106Z 2281.01416015625 2021-03-19T11:17:44.448Z 2281.21826171875 2021-03-19T11:17:44.798Z 2282.50390625 2021-03-19T11:17:45.154Z 2288.89453125 2021-03-19T11:17:45.517Z 2292.443115234375 2021-03-19T11:17:45.887Z 2289.870849609375 2021-03-19T11:17:46.274Z 2283.94873046875 2021-03-19T11:17:46.665Z 2282.331787109375 2021-03-19T11:17:47.058Z 2281.925048828125 2021-03-19T11:17:47.453Z 2281.3798828125 2021-03-19T11:17:47.850Z 2280.944091796875 2021-03-19T11:17:48.252Z 2280.450439453125 2021-03-19T11:17:48.657Z 2278.812744140625 2021-03-19T11:17:49.066Z 2276.550537109375 2021-03-19T11:17:49.479Z 2272.64599609375 2021-03-19T11:17:49.897Z 2270.582763671875 2021-03-19T11:17:50.319Z 2268.562744140625 2021-03-19T11:17:50.746Z 2268.26708984375 2021-03-19T11:17:51.175Z 2267.3798828125 2021-03-19T11:17:51.607Z 2267.929931640625 2021-03-19T11:17:52.044Z 2267.6767578125 2021-03-19T11:17:52.484Z 2268.99365234375 2021-03-19T11:17:52.928Z 2267.543212890625 2021-03-19T11:17:53.376Z 2266.84130859375 2021-03-19T11:17:53.826Z 2265.586181640625 2021-03-19T11:17:54.278Z 2265.498779296875 2021-03-19T11:17:54.732Z 2266.0380859375 2021-03-19T11:17:55.189Z 2262.74853515625 2021-03-19T11:17:55.653Z 2260.95458984375 2021-03-19T11:17:56.129Z 2254.050048828125 2021-03-19T11:17:56.617Z 2252.08447265625 2021-03-19T11:17:57.113Z 2253.006103515625 2021-03-19T11:17:57.617Z 2251.586669921875 2021-03-19T11:17:58.131Z 2245.7138671875 2021-03-19T11:17:58.665Z 2243.455810546875 2021-03-19T11:17:59.206Z 2240.8525390625 2021-03-19T11:17:59.752Z 2237.35986328125 2021-03-19T11:18:00.304Z 2234.419189453125 2021-03-19T11:18:00.862Z 2235.06005859375 2021-03-19T11:18:01.423Z 2233.17138671875 2021-03-19T11:18:01.992Z 2233.532958984375 2021-03-19T11:18:02.568Z 2232.113525390625 2021-03-19T11:18:03.152Z 2237.600341796875 2021-03-19T11:18:03.744Z 2239.325439453125 2021-03-19T11:18:04.341Z 2240.982421875 2021-03-19T11:18:04.946Z 2243.2724609375 2021-03-19T11:18:05.556Z 2242.974853515625 2021-03-19T11:18:06.174Z 2240.402587890625 2021-03-19T11:18:06.798Z 2238.534423828125 2021-03-19T11:18:07.429Z 2242.5419921875 2021-03-19T11:18:08.068Z 2241.621826171875 2021-03-19T11:18:08.709Z 2243.72021484375 2021-03-19T11:18:09.352Z 2246.209716796875 2021-03-19T11:18:09.997Z 2250.106201171875 2021-03-19T11:18:10.645Z 2250.569580078125 2021-03-19T11:18:11.295Z 2251.64697265625 2021-03-19T11:18:11.946Z 2251.978759765625 2021-03-19T11:18:12.599Z 2251.50830078125 2021-03-19T11:18:13.254Z 2250.685302734375 2021-03-19T11:18:13.910Z 2247.9296875 2021-03-19T11:18:14.569Z 2244.6982421875 2021-03-19T11:18:15.231Z 2243.98388671875 2021-03-19T11:18:15.894Z 2244.756103515625 2021-03-19T11:18:16.559Z 2245.682373046875 2021-03-19T11:18:17.226Z 2245.756591796875 2021-03-19T11:18:17.896Z 2245.365966796875 2021-03-19T11:18:18.568Z 2243.644287109375 2021-03-19T11:18:19.242Z 2240.129638671875 2021-03-19T11:18:19.920Z 2237.585693359375 2021-03-19T11:18:20.601Z 2235.3642578125 2021-03-19T11:18:21.285Z 2234.10009765625 2021-03-19T11:18:21.970Z 2232.2421875 2021-03-19T11:18:22.657Z 2230.359130859375 2021-03-19T11:18:23.346Z 2228.407958984375 2021-03-19T11:18:24.037Z 2225.296142578125 2021-03-19T11:18:24.731Z 2224.054443359375 2021-03-19T11:18:25.426Z 2223.58349609375 2021-03-19T11:18:26.122Z 2223.667724609375 2021-03-19T11:18:26.819Z 2221.419677734375 2021-03-19T11:18:27.519Z 2219.27587890625 2021-03-19T11:18:28.222Z 2217.45068359375 2021-03-19T11:18:28.928Z 2216.375 2021-03-19T11:18:29.636Z 2215.941162109375 2021-03-19T11:18:30.346Z 2215.5234375 2021-03-19T11:18:31.058Z 2215.0498046875 2021-03-19T11:18:31.771Z 2214.7236328125 2021-03-19T11:18:32.485Z 2214.485595703125 2021-03-19T11:18:33.200Z 2214.330322265625 2021-03-19T11:18:33.917Z 2214.1484375 2021-03-19T11:18:34.636Z 2214.025390625 2021-03-19T11:18:35.356Z 2214.053466796875 2021-03-19T11:18:36.077Z 2214.063720703125 2021-03-19T11:18:36.799Z 2214.0 2021-03-19T11:18:37.523Z 2213.866943359375 2021-03-19T11:18:38.249Z 2213.146484375 2021-03-19T11:18:38.978Z 2213.146240234375 2021-03-19T11:18:39.710Z 2212.93896484375 2021-03-19T11:18:40.444Z 2212.69921875 2021-03-19T11:18:41.181Z 2212.312744140625 2021-03-19T11:18:41.921Z 2211.544677734375 2021-03-19T11:18:42.667Z 2212.402099609375 2021-03-19T11:18:43.418Z 2211.859375 2021-03-19T11:18:44.173Z 2209.872314453125 2021-03-19T11:18:44.934Z 2209.949462890625 2021-03-19T11:18:45.701Z 2208.513916015625 2021-03-19T11:18:46.473Z 2205.640625 2021-03-19T11:18:47.249Z 2201.016357421875 2021-03-19T11:18:48.031Z 2199.224609375 2021-03-19T11:18:48.818Z 2198.527099609375 2021-03-19T11:18:49.608Z 2197.34765625 2021-03-19T11:18:50.403Z 2195.295166015625 2021-03-19T11:18:51.205Z 2193.2998046875 2021-03-19T11:18:52.013Z 2191.408203125 2021-03-19T11:18:52.827Z 2190.10205078125 2021-03-19T11:18:53.648Z 2188.195068359375 2021-03-19T11:18:54.475Z 2186.138916015625 2021-03-19T11:18:55.311Z 2187.0 2021-03-19T11:18:56.153Z 2186.81103515625 2021-03-19T11:18:57.019Z 2177.0 2021-03-19T11:18:57.925Z 2172.656005859375 2021-03-19T11:18:58.877Z 2169.382568359375 2021-03-19T11:18:59.850Z 2169.548095703125 2021-03-19T11:19:00.848Z 2166.697021484375 2021-03-19T11:19:01.864Z 2166.486083984375 2021-03-19T11:19:02.889Z 2169.239501953125 2021-03-19T11:19:03.921Z 2165.997314453125 2021-03-19T11:19:04.974Z 2162.248046875 2021-03-19T11:19:06.033Z 2160.2353515625 2021-03-19T11:19:07.103Z 2156.732666015625 2021-03-19T11:19:08.189Z 2157.818115234375 2021-03-19T11:19:09.290Z 2158.024169921875 2021-03-19T11:19:10.403Z 2155.225830078125 2021-03-19T11:19:11.536Z 2158.41357421875 2021-03-19T11:19:12.681Z 2156.035400390625 2021-03-19T11:19:13.852Z 2149.568115234375 2021-03-19T11:19:15.044Z 2151.7734375 2021-03-19T11:19:16.243Z 2157.58154296875 2021-03-19T11:19:17.473Z 2170.805419921875 2021-03-19T11:19:18.718Z 2176.6591796875 2021-03-19T11:19:19.976Z 2199.62646484375 2021-03-19T11:19:21.277Z 2200.07470703125 2021-03-19T11:19:22.582Z 1924.8973388671875 2021-03-18T13:55:55.000Z 1926.7366943359375 2021-03-18T13:55:55.004Z 1927.5106201171875 2021-03-18T13:55:55.012Z 1927.5555419921875 2021-03-18T13:55:55.025Z 1926.2459716796875 2021-03-18T13:55:55.042Z 1924.9451904296875 2021-03-18T13:55:55.063Z 1924.1693115234375 2021-03-18T13:55:55.085Z 1924.2039794921875 2021-03-18T13:55:55.109Z 1924.5267333984375 2021-03-18T13:55:55.135Z 1924.52685546875 2021-03-18T13:55:55.161Z 1924.5386962890625 2021-03-18T13:55:55.187Z 1924.9649658203125 2021-03-18T13:55:55.215Z 1925.3052978515625 2021-03-18T13:55:55.244Z 1925.7408447265625 2021-03-18T13:55:55.275Z 1926.0 2021-03-18T13:55:55.308Z 1926.0 2021-03-18T13:55:55.342Z 1925.694580078125 2021-03-18T13:55:55.378Z 1925.946533203125 2021-03-18T13:55:55.416Z 1926.198486328125 2021-03-18T13:55:55.455Z 1926.4334716796875 2021-03-18T13:55:55.496Z 1926.3721923828125 2021-03-18T13:55:55.539Z 1926.3470458984375 2021-03-18T13:55:55.584Z 1926.3865966796875 2021-03-18T13:55:55.630Z 1926.4010009765625 2021-03-18T13:55:55.678Z 1926.0499267578125 2021-03-18T13:55:55.727Z 1925.6072998046875 2021-03-18T13:55:55.778Z 1925.236572265625 2021-03-18T13:55:55.830Z 1924.8370361328125 2021-03-18T13:55:55.883Z 1924.383544921875 2021-03-18T13:55:55.937Z 1924.041748046875 2021-03-18T13:55:55.992Z 1923.6314697265625 2021-03-18T13:55:56.048Z 1923.1815185546875 2021-03-18T13:55:56.106Z 1922.7677001953125 2021-03-18T13:55:56.165Z 1922.5341796875 2021-03-18T13:55:56.225Z 1922.0977783203125 2021-03-18T13:55:56.287Z 1921.9393310546875 2021-03-18T13:55:56.350Z 1921.7918701171875 2021-03-18T13:55:56.415Z 1921.6226806640625 2021-03-18T13:55:56.481Z 1921.5455322265625 2021-03-18T13:55:56.548Z 1921.5625 2021-03-18T13:55:56.616Z 1921.4581298828125 2021-03-18T13:55:56.685Z 1921.4149169921875 2021-03-18T13:55:56.755Z 1921.4293212890625 2021-03-18T13:55:56.826Z 1921.78515625 2021-03-18T13:55:56.898Z 1922.173828125 2021-03-18T13:55:56.971Z 1922.6519775390625 2021-03-18T13:55:57.045Z 1923.2884521484375 2021-03-18T13:55:57.121Z 1923.3748779296875 2021-03-18T13:55:57.198Z 1923.5548095703125 2021-03-18T13:55:57.277Z 1923.8642578125 2021-03-18T13:55:57.358Z 1924.0 2021-03-18T13:55:57.441Z 1924.11474609375 2021-03-18T13:55:57.525Z 1924.5557861328125 2021-03-18T13:55:57.611Z 1924.5306396484375 2021-03-18T13:55:57.699Z 1924.3017578125 2021-03-18T13:55:57.789Z 1924.24169921875 2021-03-18T13:55:57.881Z 1924.36865234375 2021-03-18T13:55:57.976Z 1924.7152099609375 2021-03-18T13:55:58.073Z 1924.8724365234375 2021-03-18T13:55:58.172Z 1924.77685546875 2021-03-18T13:55:58.273Z 1924.2066650390625 2021-03-18T13:55:58.376Z 1924.1094970703125 2021-03-18T13:55:58.481Z 1923.869384765625 2021-03-18T13:55:58.588Z 1923.336669921875 2021-03-18T13:55:58.697Z 1922.832763671875 2021-03-18T13:55:58.808Z 1922.29296875 2021-03-18T13:55:58.920Z 1921.8909912109375 2021-03-18T13:55:59.034Z 1921.76513671875 2021-03-18T13:55:59.149Z 1922.01708984375 2021-03-18T13:55:59.266Z 1922.099853515625 2021-03-18T13:55:59.385Z 1922.157470703125 2021-03-18T13:55:59.506Z 1922.0819091796875 2021-03-18T13:55:59.629Z 1921.9976806640625 2021-03-18T13:55:59.754Z 1921.6593017578125 2021-03-18T13:55:59.881Z 1921.223876953125 2021-03-18T13:56:00.010Z 1920.788330078125 2021-03-18T13:56:00.141Z 1920.8009033203125 2021-03-18T13:56:00.274Z 1920.8223876953125 2021-03-18T13:56:00.409Z 1920.7684326171875 2021-03-18T13:56:00.546Z 1920.7684326171875 2021-03-18T13:56:00.685Z 1920.420166015625 2021-03-18T13:56:00.825Z 1920.196044921875 2021-03-18T13:56:00.967Z 1920.1600341796875 2021-03-18T13:56:01.111Z 1920.206787109375 2021-03-18T13:56:01.256Z 1919.8682861328125 2021-03-18T13:56:01.403Z 1919.54443359375 2021-03-18T13:56:01.551Z 1919.2276611328125 2021-03-18T13:56:01.701Z 1919.0087890625 2021-03-18T13:56:01.852Z 1919.0087890625 2021-03-18T13:56:02.005Z 1918.7767333984375 2021-03-18T13:56:02.160Z 1918.4720458984375 2021-03-18T13:56:02.317Z 1918.3963623046875 2021-03-18T13:56:02.476Z 1918.3280029296875 2021-03-18T13:56:02.637Z 1918.2991943359375 2021-03-18T13:56:02.800Z 1918.2884521484375 2021-03-18T13:56:02.964Z 1918.3450927734375 2021-03-18T13:56:03.130Z 1918.5819091796875 2021-03-18T13:56:03.298Z 1918.19677734375 2021-03-18T13:56:03.468Z 1917.8653564453125 2021-03-18T13:56:03.640Z 1917.4892578125 2021-03-18T13:56:03.814Z 1916.668701171875 2021-03-18T13:56:03.990Z 1915.82275390625 2021-03-18T13:56:04.168Z 1915.47216796875 2021-03-18T13:56:04.348Z 1915.720458984375 2021-03-18T13:56:04.529Z 1915.943603515625 2021-03-18T13:56:04.712Z 1915.9991455078125 2021-03-18T13:56:04.896Z 1916.2120361328125 2021-03-18T13:56:05.081Z 1916.6727294921875 2021-03-18T13:56:05.268Z 1917.18017578125 2021-03-18T13:56:05.456Z 1917.7344970703125 2021-03-18T13:56:05.646Z 1918.3067626953125 2021-03-18T13:56:05.837Z 1918.87890625 2021-03-18T13:56:06.030Z 1919.4583740234375 2021-03-18T13:56:06.224Z 1920.0958251953125 2021-03-18T13:56:06.420Z 1920.3621826171875 2021-03-18T13:56:06.617Z 1920.6356201171875 2021-03-18T13:56:06.816Z 1920.8773193359375 2021-03-18T13:56:07.017Z 1920.54833984375 2021-03-18T13:56:07.219Z 1919.9005126953125 2021-03-18T13:56:07.423Z 1919.23828125 2021-03-18T13:56:07.628Z 1918.6142578125 2021-03-18T13:56:07.835Z 1918.2327880859375 2021-03-18T13:56:08.044Z 1917.862060546875 2021-03-18T13:56:08.254Z 1917.5057373046875 2021-03-18T13:56:08.466Z 1917.3004150390625 2021-03-18T13:56:08.680Z 1916.77490234375 2021-03-18T13:56:08.895Z 1916.2674560546875 2021-03-18T13:56:09.112Z 1915.965087890625 2021-03-18T13:56:09.330Z 1916.16357421875 2021-03-18T13:56:09.550Z 1916.3795166015625 2021-03-18T13:56:09.771Z 1916.5479736328125 2021-03-18T13:56:09.994Z 1916.4364013671875 2021-03-18T13:56:10.218Z 1916.357177734375 2021-03-18T13:56:10.444Z 1916.3511962890625 2021-03-18T13:56:10.671Z 1916.62109375 2021-03-18T13:56:10.900Z 1916.89111328125 2021-03-18T13:56:11.130Z 1917.0584716796875 2021-03-18T13:56:11.361Z 1917.01171875 2021-03-18T13:56:11.594Z 1916.968505859375 2021-03-18T13:56:11.828Z 1916.978271484375 2021-03-18T13:56:12.063Z 1916.8486328125 2021-03-18T13:56:12.300Z 1916.679443359375 2021-03-18T13:56:12.538Z 1916.5203857421875 2021-03-18T13:56:12.778Z 1916.556396484375 2021-03-18T13:56:13.019Z 1916.5780029296875 2021-03-18T13:56:13.262Z 1916.5780029296875 2021-03-18T13:56:13.507Z 1916.5419921875 2021-03-18T13:56:13.753Z 1916.469970703125 2021-03-18T13:56:14.001Z 1916.362060546875 2021-03-18T13:56:14.251Z 1916.1820068359375 2021-03-18T13:56:14.503Z 1915.94921875 2021-03-18T13:56:14.756Z 1915.6036376953125 2021-03-18T13:56:15.011Z 1915.27978515625 2021-03-18T13:56:15.268Z 1914.9774169921875 2021-03-18T13:56:15.527Z 1914.6859130859375 2021-03-18T13:56:15.788Z 1914.4915771484375 2021-03-18T13:56:16.050Z 1914.2972412109375 2021-03-18T13:56:16.314Z 1914.092041015625 2021-03-18T13:56:16.579Z 1913.93017578125 2021-03-18T13:56:16.845Z 1913.7574462890625 2021-03-18T13:56:17.112Z 1913.4334716796875 2021-03-18T13:56:17.380Z 1913.033935546875 2021-03-18T13:56:17.649Z 1913.009765625 2021-03-18T13:56:17.920Z 1913.276123046875 2021-03-18T13:56:18.192Z 1913.664794921875 2021-03-18T13:56:18.466Z 1914.0894775390625 2021-03-18T13:56:18.742Z 1913.97900390625 2021-03-18T13:56:19.019Z 1913.8133544921875 2021-03-18T13:56:19.298Z 1913.6046142578125 2021-03-18T13:56:19.579Z 1913.649658203125 2021-03-18T13:56:19.862Z 1913.6856689453125 2021-03-18T13:56:20.147Z 1913.8116455078125 2021-03-18T13:56:20.434Z 1913.47216796875 2021-03-18T13:56:20.723Z 1912.9935302734375 2021-03-18T13:56:21.014Z 1912.525634765625 2021-03-18T13:56:21.307Z 1912.2406005859375 2021-03-18T13:56:21.602Z 1912.06787109375 2021-03-18T13:56:21.898Z 1911.790283203125 2021-03-18T13:56:22.196Z 1911.5594482421875 2021-03-18T13:56:22.496Z 1911.8690185546875 2021-03-18T13:56:22.798Z 1912.0784912109375 2021-03-18T13:56:23.102Z 1912.193603515625 2021-03-18T13:56:23.407Z 1912.4710693359375 2021-03-18T13:56:23.714Z 1912.7327880859375 2021-03-18T13:56:24.023Z 1912.9127197265625 2021-03-18T13:56:24.334Z 1913.1007080078125 2021-03-18T13:56:24.646Z 1913.56494140625 2021-03-18T13:56:24.960Z 1913.9788818359375 2021-03-18T13:56:25.276Z 1914.3350830078125 2021-03-18T13:56:25.594Z 1914.603759765625 2021-03-18T13:56:25.913Z 1914.6756591796875 2021-03-18T13:56:26.234Z 1914.7620849609375 2021-03-18T13:56:26.557Z 1914.86279296875 2021-03-18T13:56:26.882Z 1914.1279296875 2021-03-18T13:56:27.209Z 1913.1346435546875 2021-03-18T13:56:27.539Z 1912.1556396484375 2021-03-18T13:56:27.871Z 1911.3087158203125 2021-03-18T13:56:28.205Z 1911.1231689453125 2021-03-18T13:56:28.541Z 1911.0404052734375 2021-03-18T13:56:28.879Z 1911.1512451171875 2021-03-18T13:56:29.219Z 1911.4176025390625 2021-03-18T13:56:29.562Z 1911.63671875 2021-03-18T13:56:29.907Z 1911.7666015625 2021-03-18T13:56:30.253Z 1911.5506591796875 2021-03-18T13:56:30.601Z 1911.316650390625 2021-03-18T13:56:30.951Z 1911.0574951171875 2021-03-18T13:56:31.302Z 1910.5751953125 2021-03-18T13:56:31.655Z 1910.0714111328125 2021-03-18T13:56:32.010Z 1909.5675048828125 2021-03-18T13:56:32.367Z 1909.085205078125 2021-03-18T13:56:32.726Z 1908.6317138671875 2021-03-18T13:56:33.087Z 1908.2142333984375 2021-03-18T13:56:33.450Z 1907.8399658203125 2021-03-18T13:56:33.815Z 1907.45849609375 2021-03-18T13:56:34.181Z 1907.48291015625 2021-03-18T13:56:34.549Z 1907.7132568359375 2021-03-18T13:56:34.919Z 1907.9652099609375 2021-03-18T13:56:35.291Z 1907.896484375 2021-03-18T13:56:35.665Z 1907.4862060546875 2021-03-18T13:56:36.041Z 1907.104736328125 2021-03-18T13:56:36.419Z 1906.865234375 2021-03-18T13:56:36.799Z 1906.72216796875 2021-03-18T13:56:37.181Z 1906.6429443359375 2021-03-18T13:56:37.565Z 1906.552978515625 2021-03-18T13:56:37.951Z 1906.822265625 2021-03-18T13:56:38.339Z 1907.07421875 2021-03-18T13:56:38.729Z 1907.3045654296875 2021-03-18T13:56:39.121Z 1906.9520263671875 2021-03-18T13:56:39.516Z 1906.5777587890625 2021-03-18T13:56:39.913Z 1906.1336669921875 2021-03-18T13:56:40.312Z 1906.0 2021-03-18T13:56:40.712Z 1906.0 2021-03-18T13:56:41.114Z 1906.0 2021-03-18T13:56:41.518Z 1905.8839111328125 2021-03-18T13:56:41.924Z 1905.614013671875 2021-03-18T13:56:42.331Z 1905.333251953125 2021-03-18T13:56:42.740Z 1905.05615234375 2021-03-18T13:56:43.151Z 1904.7825927734375 2021-03-18T13:56:43.564Z 1904.5703125 2021-03-18T13:56:43.978Z 1904.3614501953125 2021-03-18T13:56:44.394Z 1904.1024169921875 2021-03-18T13:56:44.811Z 1904.0 2021-03-18T13:56:45.230Z 1904.0 2021-03-18T13:56:45.651Z 1904.0 2021-03-18T13:56:46.074Z 1904.0 2021-03-18T13:56:46.498Z 1904.0 2021-03-18T13:56:46.924Z 1904.0 2021-03-18T13:56:47.352Z 1903.967041015625 2021-03-18T13:56:47.782Z 1903.7725830078125 2021-03-18T13:56:48.213Z 1903.589111328125 2021-03-18T13:56:48.646Z 1903.4019775390625 2021-03-18T13:56:49.081Z 1903.2039794921875 2021-03-18T13:56:49.518Z 1903.006103515625 2021-03-18T13:56:49.957Z 1902.8153076171875 2021-03-18T13:56:50.398Z 1902.628173828125 2021-03-18T13:56:50.840Z 1902.3428955078125 2021-03-18T13:56:51.284Z 1901.5618896484375 2021-03-18T13:56:51.730Z 1900.723388671875 2021-03-18T13:56:52.178Z 1899.8631591796875 2021-03-18T13:56:52.628Z 1898.9437255859375 2021-03-18T13:56:53.080Z 1898.115966796875 2021-03-18T13:56:53.534Z 1897.4423828125 2021-03-18T13:56:53.990Z 1897.27685546875 2021-03-18T13:56:54.448Z 1896.722900390625 2021-03-18T13:56:54.907Z 1896.3270263671875 2021-03-18T13:56:55.367Z 1896.0030517578125 2021-03-18T13:56:55.828Z 1896.0 2021-03-18T13:56:56.291Z 1896.0 2021-03-18T13:56:56.756Z 1896.0 2021-03-18T13:56:57.222Z 1896.0 2021-03-18T13:56:57.689Z 1896.35107421875 2021-03-18T13:56:58.157Z 1896.9384765625 2021-03-18T13:56:58.626Z 1897.6546630859375 2021-03-18T13:56:59.096Z 1898.3887939453125 2021-03-18T13:56:59.567Z 1899.09423828125 2021-03-18T13:57:00.040Z 1899.914794921875 2021-03-18T13:57:00.514Z 1900.807373046875 2021-03-18T13:57:00.990Z 1901.7430419921875 2021-03-18T13:57:01.467Z 1902.7183837890625 2021-03-18T13:57:01.946Z 1903.2474365234375 2021-03-18T13:57:02.427Z 1903.3157958984375 2021-03-18T13:57:02.910Z 1903.4022216796875 2021-03-18T13:57:03.394Z 1903.22119140625 2021-03-18T13:57:03.880Z 1902.65966796875 2021-03-18T13:57:04.368Z 1902.0550537109375 2021-03-18T13:57:04.859Z 1901.55224609375 2021-03-18T13:57:05.352Z 1901.108154296875 2021-03-18T13:57:05.847Z 1900.633056640625 2021-03-18T13:57:06.344Z 1900.165283203125 2021-03-18T13:57:06.843Z 1899.86669921875 2021-03-18T13:57:07.345Z 1899.6903076171875 2021-03-18T13:57:07.849Z 1899.0311279296875 2021-03-18T13:57:08.355Z 1898.2232666015625 2021-03-18T13:57:08.863Z 1897.670654296875 2021-03-18T13:57:09.373Z 1897.8470458984375 2021-03-18T13:57:09.886Z 1898.0269775390625 2021-03-18T13:57:10.401Z 1898.0 2021-03-18T13:57:10.918Z 1897.948974609375 2021-03-18T13:57:11.437Z 1897.862548828125 2021-03-18T13:57:11.958Z 1897.8656005859375 2021-03-18T13:57:12.481Z 1898.020263671875 2021-03-18T13:57:13.007Z 1898.1859130859375 2021-03-18T13:57:13.535Z 1898.4161376953125 2021-03-18T13:57:14.065Z 1898.6680908203125 2021-03-18T13:57:14.597Z 1898.63818359375 2021-03-18T13:57:15.132Z 1898.4798583984375 2021-03-18T13:57:15.669Z 1897.9727783203125 2021-03-18T13:57:16.209Z 1896.9146728515625 2021-03-18T13:57:16.751Z 1896.1746826171875 2021-03-18T13:57:17.296Z 1896.9820556640625 2021-03-18T13:57:17.843Z 1897.7918701171875 2021-03-18T13:57:18.393Z 1898.4129638671875 2021-03-18T13:57:18.945Z 1898.85205078125 2021-03-18T13:57:19.500Z 1899.0 2021-03-18T13:57:20.057Z 1899.2935791015625 2021-03-18T13:57:20.616Z 1899.1851806640625 2021-03-18T13:57:21.178Z 1898.2998046875 2021-03-18T13:57:21.742Z 1897.748046875 2021-03-18T13:57:22.308Z 1897.2298583984375 2021-03-18T13:57:22.877Z 1896.722412109375 2021-03-18T13:57:23.448Z 1896.7086181640625 2021-03-18T13:57:24.021Z 1896.8634033203125 2021-03-18T13:57:24.596Z 1897.0361328125 2021-03-18T13:57:25.173Z 1896.8653564453125 2021-03-18T13:57:25.752Z 1896.5035400390625 2021-03-18T13:57:26.332Z 1896.1795654296875 2021-03-18T13:57:26.914Z 1895.883056640625 2021-03-18T13:57:27.498Z 1895.6846923828125 2021-03-18T13:57:28.083Z 1895.4364013671875 2021-03-18T13:57:28.670Z 1895.24560546875 2021-03-18T13:57:29.258Z 1895.0423583984375 2021-03-18T13:57:29.847Z 1895.2762451171875 2021-03-18T13:57:30.438Z 1895.379638671875 2021-03-18T13:57:31.030Z 1895.3975830078125 2021-03-18T13:57:31.623Z 1895.4263916015625 2021-03-18T13:57:32.217Z 1895.6092529296875 2021-03-18T13:57:32.812Z 1896.1131591796875 2021-03-18T13:57:33.408Z 1896.6566162109375 2021-03-18T13:57:34.006Z 1897.2684326171875 2021-03-18T13:57:34.605Z 1897.509033203125 2021-03-18T13:57:35.206Z 1897.267822265625 2021-03-18T13:57:35.809Z 1897.0087890625 2021-03-18T13:57:36.413Z 1896.905029296875 2021-03-18T13:57:37.019Z 1896.3076171875 2021-03-18T13:57:37.627Z 1895.7677001953125 2021-03-18T13:57:38.236Z 1895.19189453125 2021-03-18T13:57:38.847Z 1895.0 2021-03-18T13:57:39.460Z 1895.0 2021-03-18T13:57:40.074Z 1895.0 2021-03-18T13:57:40.690Z 1895.0341796875 2021-03-18T13:57:41.307Z 1895.3328857421875 2021-03-18T13:57:41.926Z 1895.6279296875 2021-03-18T13:57:42.547Z 1895.9447021484375 2021-03-18T13:57:43.170Z 1896.0 2021-03-18T13:57:43.794Z 1896.0 2021-03-18T13:57:44.420Z 1896.381591796875 2021-03-18T13:57:45.048Z 1896.6666259765625 2021-03-18T13:57:45.678Z 1896.9150390625 2021-03-18T13:57:46.310Z 1896.8970947265625 2021-03-18T13:57:46.945Z 1896.026123046875 2021-03-18T13:57:47.582Z 1895.1875 2021-03-18T13:57:48.221Z 1894.3165283203125 2021-03-18T13:57:48.862Z 1893.4959716796875 2021-03-18T13:57:49.505Z 1892.7200927734375 2021-03-18T13:57:50.150Z 1892.658935546875 2021-03-18T13:57:50.797Z 1892.5977783203125 2021-03-18T13:57:51.446Z 1892.713134765625 2021-03-18T13:57:52.097Z 1893.5301513671875 2021-03-18T13:57:52.750Z 1894.2117919921875 2021-03-18T13:57:53.404Z 1894.7877197265625 2021-03-18T13:57:54.060Z 1895.19970703125 2021-03-18T13:57:54.718Z 1895.52001953125 2021-03-18T13:57:55.378Z 1895.843994140625 2021-03-18T13:57:56.039Z 1895.810546875 2021-03-18T13:57:56.702Z 1895.4005126953125 2021-03-18T13:57:57.367Z 1894.9686279296875 2021-03-18T13:57:58.034Z 1894.9383544921875 2021-03-18T13:57:58.703Z 1895.0 2021-03-18T13:57:59.374Z 1895.0 2021-03-18T13:58:00.047Z 1895.58251953125 2021-03-18T13:58:00.722Z 1896.3095703125 2021-03-18T13:58:01.399Z 1897.2010498046875 2021-03-18T13:58:02.079Z 1896.7403564453125 2021-03-18T13:58:02.761Z 1896.30126953125 2021-03-18T13:58:03.445Z 1895.88037109375 2021-03-18T13:58:04.131Z 1895.54931640625 2021-03-18T13:58:04.819Z 1895.2613525390625 2021-03-18T13:58:05.508Z 1895.0264892578125 2021-03-18T13:58:06.199Z 1895.3179931640625 2021-03-18T13:58:06.892Z 1895.60595703125 2021-03-18T13:58:07.586Z 1895.8902587890625 2021-03-18T13:58:08.282Z 1896.17822265625 2021-03-18T13:58:08.980Z 1896.43017578125 2021-03-18T13:58:09.680Z 1896.69287109375 2021-03-18T13:58:10.381Z 1896.988037109375 2021-03-18T13:58:11.084Z 1897.0 2021-03-18T13:58:11.789Z 1897.0 2021-03-18T13:58:12.496Z 1897.0 2021-03-18T13:58:13.205Z 1897.0 2021-03-18T13:58:13.916Z 1897.0 2021-03-18T13:58:14.629Z 1897.0970458984375 2021-03-18T13:58:15.344Z 1897.474853515625 2021-03-18T13:58:16.061Z 1898.1290283203125 2021-03-18T13:58:16.780Z 1898.6468505859375 2021-03-18T13:58:17.501Z 1898.9815673828125 2021-03-18T13:58:18.224Z 1899.938232421875 2021-03-18T13:58:18.949Z 1900.42138671875 2021-03-18T13:58:19.676Z 1900.42138671875 2021-03-18T13:58:20.405Z 1900.068603515625 2021-03-18T13:58:21.136Z 1899.72314453125 2021-03-18T13:58:21.868Z 1899.3236083984375 2021-03-18T13:58:22.602Z 1898.7291259765625 2021-03-18T13:58:23.338Z 1898.191162109375 2021-03-18T13:58:24.076Z 1897.7952880859375 2021-03-18T13:58:24.815Z 1897.4354248046875 2021-03-18T13:58:25.556Z 1897.104248046875 2021-03-18T13:58:26.299Z 1897.1138916015625 2021-03-18T13:58:27.043Z 1897.16064453125 2021-03-18T13:58:27.789Z 1897.2470703125 2021-03-18T13:58:28.537Z 1897.6171875 2021-03-18T13:58:29.287Z 1898.0 2021-03-18T13:58:30.039Z 1898.0 2021-03-18T13:58:30.793Z 1898.2913818359375 2021-03-18T13:58:31.549Z 1898.956298828125 2021-03-18T13:58:32.307Z 1899.64013671875 2021-03-18T13:58:33.066Z 1899.6610107421875 2021-03-18T13:58:33.827Z 1899.8690185546875 2021-03-18T13:58:34.590Z 1899.8150634765625 2021-03-18T13:58:35.355Z 1899.6522216796875 2021-03-18T13:58:36.121Z 1899.2994384765625 2021-03-18T13:58:36.889Z 1898.9251708984375 2021-03-18T13:58:37.659Z 1898.6624755859375 2021-03-18T13:58:38.431Z 1898.1607666015625 2021-03-18T13:58:39.205Z 1897.8260498046875 2021-03-18T13:58:39.981Z 1897.305908203125 2021-03-18T13:58:40.759Z 1897.15478515625 2021-03-18T13:58:41.540Z 1897.1187744140625 2021-03-18T13:58:42.323Z 1897.0810546875 2021-03-18T13:58:43.108Z 1897.1494140625 2021-03-18T13:58:43.895Z 1897.3809814453125 2021-03-18T13:58:44.684Z 1897.8380126953125 2021-03-18T13:58:45.475Z 1898.2303466796875 2021-03-18T13:58:46.268Z 1898.2177734375 2021-03-18T13:58:47.063Z 1897.803955078125 2021-03-18T13:58:47.860Z 1897.4188232421875 2021-03-18T13:58:48.659Z 1897.2861328125 2021-03-18T13:58:49.460Z 1897.2969970703125 2021-03-18T13:58:50.263Z 1897.3509521484375 2021-03-18T13:58:51.068Z 1897.58056640625 2021-03-18T13:58:51.875Z 1897.79638671875 2021-03-18T13:58:52.684Z 1897.9439697265625 2021-03-18T13:58:53.495Z 1898.1275634765625 2021-03-18T13:58:54.308Z 1898.325439453125 2021-03-18T13:58:55.123Z 1898.49462890625 2021-03-18T13:58:55.939Z 1898.54296875 2021-03-18T13:58:56.757Z 1898.4639892578125 2021-03-18T13:58:57.576Z 1898.485595703125 2021-03-18T13:58:58.397Z 1898.6141357421875 2021-03-18T13:58:59.220Z 1899.1431884765625 2021-03-18T13:59:00.045Z 1899.6966552734375 2021-03-18T13:59:00.872Z 1900.22216796875 2021-03-18T13:59:01.700Z 1900.7750244140625 2021-03-18T13:59:02.530Z 1900.9730224609375 2021-03-18T13:59:03.362Z 1901.4049072265625 2021-03-18T13:59:04.196Z 1901.6856689453125 2021-03-18T13:59:05.032Z 1901.7684326171875 2021-03-18T13:59:05.870Z 1901.7109375 2021-03-18T13:59:06.710Z 1901.6358642578125 2021-03-18T13:59:07.551Z 1901.581787109375 2021-03-18T13:59:08.394Z 1901.3983154296875 2021-03-18T13:59:09.239Z 1900.9869384765625 2021-03-18T13:59:10.086Z 1900.3319091796875 2021-03-18T13:59:10.934Z 1899.5653076171875 2021-03-18T13:59:11.784Z 1898.7447509765625 2021-03-18T13:59:12.636Z 1897.785888671875 2021-03-18T13:59:13.490Z 1896.921875 2021-03-18T13:59:14.346Z 1896.28125 2021-03-18T13:59:15.204Z 1896.285400390625 2021-03-18T13:59:16.063Z 1897.0238037109375 2021-03-18T13:59:16.924Z 1898.330322265625 2021-03-18T13:59:17.787Z 1900.3782958984375 2021-03-18T13:59:18.654Z 1901.05126953125 2021-03-18T13:59:19.523Z 1901.84716796875 2021-03-18T13:59:20.393Z 1902.4752197265625 2021-03-18T13:59:21.265Z 1903.2813720703125 2021-03-18T13:59:22.138Z 1903.7222900390625 2021-03-18T13:59:23.013Z 1903.9273681640625 2021-03-18T13:59:23.890Z 1903.8770751953125 2021-03-18T13:59:24.768Z 1903.3731689453125 2021-03-18T13:59:25.647Z 1902.562255859375 2021-03-18T13:59:26.528Z 1901.940185546875 2021-03-18T13:59:27.410Z 1901.5604248046875 2021-03-18T13:59:28.293Z 1901.193359375 2021-03-18T13:59:29.177Z 1900.8154296875 2021-03-18T13:59:30.062Z 1900.4483642578125 2021-03-18T13:59:30.949Z 1900.0379638671875 2021-03-18T13:59:31.837Z 1899.5997314453125 2021-03-18T13:59:32.727Z 1900.182861328125 2021-03-18T13:59:33.618Z 1900.4910888671875 2021-03-18T13:59:34.511Z 1900.1456298828125 2021-03-18T13:59:35.406Z 1899.7283935546875 2021-03-18T13:59:36.303Z 1899.022216796875 2021-03-18T13:59:37.201Z 1899.0150146484375 2021-03-18T13:59:38.101Z 1898.939453125 2021-03-18T13:59:39.003Z 1898.911376953125 2021-03-18T13:59:39.907Z 1898.5946044921875 2021-03-18T13:59:40.815Z 1898.4254150390625 2021-03-18T13:59:41.724Z 1898.241943359375 2021-03-18T13:59:42.635Z 1898.047607421875 2021-03-18T13:59:43.548Z 1897.72802734375 2021-03-18T13:59:44.463Z 1897.3753662109375 2021-03-18T13:59:45.379Z 1897.0513916015625 2021-03-18T13:59:46.297Z 1896.7779541015625 2021-03-18T13:59:47.217Z 1896.5762939453125 2021-03-18T13:59:48.139Z 1896.8037109375 2021-03-18T13:59:49.063Z 1897.235595703125 2021-03-18T13:59:49.989Z 1897.779052734375 2021-03-18T13:59:50.917Z 1898.3944091796875 2021-03-18T13:59:51.847Z 1898.6876220703125 2021-03-18T13:59:52.779Z 1898.8819580078125 2021-03-18T13:59:53.713Z 1899.0 2021-03-18T13:59:54.649Z 1899.0 2021-03-18T13:59:55.587Z 1899.2181396484375 2021-03-18T13:59:56.528Z 1898.9482421875 2021-03-18T13:59:57.471Z 1898.6746826171875 2021-03-18T13:59:58.416Z 1898.7269287109375 2021-03-18T13:59:59.363Z 1899.353515625 2021-03-18T14:00:00.312Z 1900.21728515625 2021-03-18T14:00:01.263Z 1901.1170654296875 2021-03-18T14:00:02.216Z 1901.9664306640625 2021-03-18T14:00:03.171Z 1902.606689453125 2021-03-18T14:00:04.129Z 1902.3388671875 2021-03-18T14:00:05.089Z 1901.9501953125 2021-03-18T14:00:06.051Z 1901.83935546875 2021-03-18T14:00:07.015Z 1901.92578125 2021-03-18T14:00:07.981Z 1902.04931640625 2021-03-18T14:00:08.949Z 1902.6143798828125 2021-03-18T14:00:09.919Z 1904.5823974609375 2021-03-18T14:00:10.894Z 1905.37060546875 2021-03-18T14:00:11.871Z 1905.6783447265625 2021-03-18T14:00:12.850Z 1906.409912109375 2021-03-18T14:00:13.831Z 1906.2469482421875 2021-03-18T14:00:14.815Z 1905.5775146484375 2021-03-18T14:00:15.801Z 1904.915283203125 2021-03-18T14:00:16.789Z 1905.13427734375 2021-03-18T14:00:17.779Z 1905.3358154296875 2021-03-18T14:00:18.771Z 1905.99609375 2021-03-18T14:00:19.765Z 1906.942626953125 2021-03-18T14:00:20.761Z 1907.981689453125 2021-03-18T14:00:21.759Z 1909.183837890625 2021-03-18T14:00:22.759Z 1910.349853515625 2021-03-18T14:00:23.761Z 1910.8331298828125 2021-03-18T14:00:24.765Z 1911.28662109375 2021-03-18T14:00:25.771Z 1911.3551025390625 2021-03-18T14:00:26.779Z 1911.01318359375 2021-03-18T14:00:27.789Z 1911.0 2021-03-18T14:00:28.801Z 1911.0 2021-03-18T14:00:29.815Z 1910.9981689453125 2021-03-18T14:00:30.830Z 1910.572509765625 2021-03-18T14:00:31.847Z 1909.863525390625 2021-03-18T14:00:32.866Z 1909.1436767578125 2021-03-18T14:00:33.887Z 1908.6378173828125 2021-03-18T14:00:34.910Z 1908.2994384765625 2021-03-18T14:00:35.935Z 1908.03515625 2021-03-18T14:00:36.962Z 1908.359130859375 2021-03-18T14:00:37.991Z 1908.703125 2021-03-18T14:00:39.021Z 1909.095458984375 2021-03-18T14:00:40.053Z 1909.2576904296875 2021-03-18T14:00:41.086Z 1909.4376220703125 2021-03-18T14:00:42.121Z 1909.6287841796875 2021-03-18T14:00:43.157Z 1909.607177734375 2021-03-18T14:00:44.195Z 1909.72265625 2021-03-18T14:00:45.234Z 1909.6541748046875 2021-03-18T14:00:46.275Z 1909.5352783203125 2021-03-18T14:00:47.317Z 1909.430908203125 2021-03-18T14:00:48.361Z 1909.3453369140625 2021-03-18T14:00:49.406Z 1909.406494140625 2021-03-18T14:00:50.453Z 1909.3704833984375 2021-03-18T14:00:51.502Z 1909.33447265625 2021-03-18T14:00:52.553Z 1909.280517578125 2021-03-18T14:00:53.605Z 1909.2265625 2021-03-18T14:00:54.659Z 1909.165283203125 2021-03-18T14:00:55.714Z 1909.2969970703125 2021-03-18T14:00:56.771Z 1910.0635986328125 2021-03-18T14:00:57.829Z 1910.7755126953125 2021-03-18T14:00:58.889Z 1911.3909912109375 2021-03-18T14:00:59.950Z 1911.7174072265625 2021-03-18T14:01:01.013Z 1911.9462890625 2021-03-18T14:01:02.077Z 1912.1622314453125 2021-03-18T14:01:03.142Z 1912.4285888671875 2021-03-18T14:01:04.208Z 1912.658935546875 2021-03-18T14:01:05.275Z 1912.6746826171875 2021-03-18T14:01:06.343Z 1912.4012451171875 2021-03-18T14:01:07.412Z 1911.9981689453125 2021-03-18T14:01:08.482Z 1911.5662841796875 2021-03-18T14:01:09.554Z 1910.91845703125 2021-03-18T14:01:10.627Z 1910.0262451171875 2021-03-18T14:01:11.701Z 1908.8314208984375 2021-03-18T14:01:12.777Z 1907.499755859375 2021-03-18T14:01:13.854Z 1906.1131591796875 2021-03-18T14:01:14.933Z 1904.7528076171875 2021-03-18T14:01:16.014Z 1903.6693115234375 2021-03-18T14:01:17.096Z 1903.345458984375 2021-03-18T14:01:18.180Z 1903.0035400390625 2021-03-18T14:01:19.266Z 1902.6220703125 2021-03-18T14:01:20.354Z 1902.6904296875 2021-03-18T14:01:21.444Z 1902.8739013671875 2021-03-18T14:01:22.536Z 1903.0791015625 2021-03-18T14:01:23.629Z 1903.2626953125 2021-03-18T14:01:24.724Z 1903.471435546875 2021-03-18T14:01:25.821Z 1903.3629150390625 2021-03-18T14:01:26.920Z 1902.8734130859375 2021-03-18T14:01:28.021Z 1902.530029296875 2021-03-18T14:01:29.123Z 1902.5947265625 2021-03-18T14:01:30.227Z 1902.706298828125 2021-03-18T14:01:31.333Z 1902.873779296875 2021-03-18T14:01:32.440Z 1903.0 2021-03-18T14:01:33.549Z 1902.8365478515625 2021-03-18T14:01:34.659Z 1902.6602783203125 2021-03-18T14:01:35.771Z 1902.47314453125 2021-03-18T14:01:36.885Z 1902.30029296875 2021-03-18T14:01:38.000Z 1902.134765625 2021-03-18T14:01:39.117Z 1901.91845703125 2021-03-18T14:01:40.235Z 1901.6573486328125 2021-03-18T14:01:41.354Z 1901.6524658203125 2021-03-18T14:01:42.475Z 1901.4906005859375 2021-03-18T14:01:43.597Z 1901.33935546875 2021-03-18T14:01:44.721Z 1901.2135009765625 2021-03-18T14:01:45.846Z 1901.0947265625 2021-03-18T14:01:46.972Z 1901.004638671875 2021-03-18T14:01:48.100Z 1901.0 2021-03-18T14:01:49.229Z 1901.0 2021-03-18T14:01:50.359Z 1900.7000732421875 2021-03-18T14:01:51.491Z 1900.3006591796875 2021-03-18T14:01:52.625Z 1899.929931640625 2021-03-18T14:01:53.760Z 1899.570068359375 2021-03-18T14:01:54.897Z 1899.20654296875 2021-03-18T14:01:56.036Z 1898.857421875 2021-03-18T14:01:57.176Z 1898.522705078125 2021-03-18T14:01:58.318Z 1898.4691162109375 2021-03-18T14:01:59.462Z 1898.5648193359375 2021-03-18T14:02:00.608Z 1898.8779296875 2021-03-18T14:02:01.756Z 1899.50146484375 2021-03-18T14:02:02.906Z 1900.0 2021-03-18T14:02:04.057Z 1900.0 2021-03-18T14:02:05.210Z 1900.456298828125 2021-03-18T14:02:06.365Z 1901.068115234375 2021-03-18T14:02:07.521Z 1901.399658203125 2021-03-18T14:02:08.679Z 1901.3922119140625 2021-03-18T14:02:09.839Z 1900.9710693359375 2021-03-18T14:02:11.001Z 1900.4959716796875 2021-03-18T14:02:12.164Z 1899.9537353515625 2021-03-18T14:02:13.329Z 1898.9765625 2021-03-18T14:02:14.496Z 1897.977294921875 2021-03-18T14:02:15.665Z 1897.48779296875 2021-03-18T14:02:16.836Z 1897.2208251953125 2021-03-18T14:02:18.009Z 1897.521240234375 2021-03-18T14:02:19.184Z 1897.8380126953125 2021-03-18T14:02:20.361Z 1898.7254638671875 2021-03-18T14:02:21.540Z 1899.8375244140625 2021-03-18T14:02:22.721Z 1900.9351806640625 2021-03-18T14:02:23.904Z 1901.946044921875 2021-03-18T14:02:25.089Z 1902.439453125 2021-03-18T14:02:26.275Z 1902.759765625 2021-03-18T14:02:27.463Z 1902.863037109375 2021-03-18T14:02:28.653Z 1902.44921875 2021-03-18T14:02:29.845Z 1902.0352783203125 2021-03-18T14:02:31.039Z 1902.0 2021-03-18T14:02:32.235Z 1902.29296875 2021-03-18T14:02:33.432Z 1902.8232421875 2021-03-18T14:02:34.631Z 1903.535888671875 2021-03-18T14:02:35.832Z 1903.850341796875 2021-03-18T14:02:37.035Z 1904.2318115234375 2021-03-18T14:02:38.239Z 1904.63134765625 2021-03-18T14:02:39.445Z 1904.62060546875 2021-03-18T14:02:40.653Z 1903.9512939453125 2021-03-18T14:02:41.863Z 1903.274658203125 2021-03-18T14:02:43.075Z 1903.0 2021-03-18T14:02:44.289Z 1902.882080078125 2021-03-18T14:02:45.505Z 1902.5653076171875 2021-03-18T14:02:46.723Z 1902.2198486328125 2021-03-18T14:02:47.943Z 1901.834716796875 2021-03-18T14:02:49.165Z 1901.4388427734375 2021-03-18T14:02:50.388Z 1900.7186279296875 2021-03-18T14:02:51.613Z 1900.7694091796875 2021-03-18T14:02:52.840Z 1900.8701171875 2021-03-18T14:02:54.069Z 1901.995849609375 2021-03-18T14:02:55.300Z 1903.287841796875 2021-03-18T14:02:56.534Z 1904.8043212890625 2021-03-18T14:02:57.770Z 1906.5426025390625 2021-03-18T14:02:59.008Z 1907.95703125 2021-03-18T14:03:00.248Z 1908.2496337890625 2021-03-18T14:03:01.490Z 1907.937744140625 2021-03-18T14:03:02.734Z 1907.232421875 2021-03-18T14:03:03.980Z 1906.5125732421875 2021-03-18T14:03:05.228Z 1906.08349609375 2021-03-18T14:03:06.478Z 1905.7452392578125 2021-03-18T14:03:07.730Z 1905.6583251953125 2021-03-18T14:03:08.984Z 1906.115478515625 2021-03-18T14:03:10.240Z 1906.3565673828125 2021-03-18T14:03:11.498Z 1906.0325927734375 2021-03-18T14:03:12.758Z 1905.7015380859375 2021-03-18T14:03:14.020Z 1905.712646484375 2021-03-18T14:03:15.284Z 1905.712646484375 2021-03-18T14:03:16.550Z 1905.683837890625 2021-03-18T14:03:17.818Z 1906.0 2021-03-18T14:03:19.088Z 1906.0 2021-03-18T14:03:20.360Z 1906.0 2021-03-18T14:03:21.634Z 1906.2391357421875 2021-03-18T14:03:22.910Z 1906.5413818359375 2021-03-18T14:03:24.188Z 1906.8455810546875 2021-03-18T14:03:25.468Z 1907.081298828125 2021-03-18T14:03:26.749Z 1907.30078125 2021-03-18T14:03:28.032Z 1907.561767578125 2021-03-18T14:03:29.317Z 1907.849609375 2021-03-18T14:03:30.604Z 1908.0 2021-03-18T14:03:31.893Z 1907.792236328125 2021-03-18T14:03:33.183Z 1907.558349609375 2021-03-18T14:03:34.475Z 1907.2955322265625 2021-03-18T14:03:35.769Z 1907.1097412109375 2021-03-18T14:03:37.065Z 1907.2857666015625 2021-03-18T14:03:38.363Z 1907.7320556640625 2021-03-18T14:03:39.663Z 1908.1998291015625 2021-03-18T14:03:40.965Z 1908.73974609375 2021-03-18T14:03:42.269Z 1909.337158203125 2021-03-18T14:03:43.575Z 1909.9417724609375 2021-03-18T14:03:44.883Z 1910.3406982421875 2021-03-18T14:03:46.193Z 1910.6717529296875 2021-03-18T14:03:47.505Z 1911.00244140625 2021-03-18T14:03:48.819Z 1910.6083984375 2021-03-18T14:03:50.135Z 1910.234130859375 2021-03-18T14:03:51.453Z 1909.87060546875 2021-03-18T14:03:52.773Z 1909.5430908203125 2021-03-18T14:03:54.095Z 1909.2047119140625 2021-03-18T14:03:55.419Z 1909.4735107421875 2021-03-18T14:03:56.745Z 1909.9918212890625 2021-03-18T14:03:58.073Z 1910.3148193359375 2021-03-18T14:03:59.403Z 1910.6522216796875 2021-03-18T14:04:00.735Z 1911.123779296875 2021-03-18T14:04:02.069Z 1911.6275634765625 2021-03-18T14:04:03.405Z 1912.0 2021-03-18T14:04:04.743Z 1912.0 2021-03-18T14:04:06.083Z 1912.0 2021-03-18T14:04:07.424Z 1912.1512451171875 2021-03-18T14:04:08.767Z 1912.4931640625 2021-03-18T14:04:10.112Z 1912.15625 2021-03-18T14:04:11.459Z 1912.1251220703125 2021-03-18T14:04:12.808Z 1912.5496826171875 2021-03-18T14:04:14.159Z 1913.2442626953125 2021-03-18T14:04:15.512Z 1913.6893310546875 2021-03-18T14:04:16.867Z 1914.453125 2021-03-18T14:04:18.224Z 1915.583251953125 2021-03-18T14:04:19.583Z 1916.3660888671875 2021-03-18T14:04:20.944Z 1917.168701171875 2021-03-18T14:04:22.307Z 1917.7689208984375 2021-03-18T14:04:23.672Z 1918.5418701171875 2021-03-18T14:04:25.040Z 1919.6180419921875 2021-03-18T14:04:26.410Z 1920.18115234375 2021-03-18T14:04:27.782Z 1920.5267333984375 2021-03-18T14:04:29.156Z 1920.8829345703125 2021-03-18T14:04:30.532Z 1920.779296875 2021-03-18T14:04:31.910Z 1920.44873046875 2021-03-18T14:04:33.290Z 1919.822509765625 2021-03-18T14:04:34.672Z 1919.430419921875 2021-03-18T14:04:36.056Z 1919.279052734375 2021-03-18T14:04:37.442Z 1918.9501953125 2021-03-18T14:04:38.829Z 1917.8948974609375 2021-03-18T14:04:40.218Z 1917.6943359375 2021-03-18T14:04:41.609Z 1917.9390869140625 2021-03-18T14:04:43.002Z 1918.0850830078125 2021-03-18T14:04:44.397Z 1918.0 2021-03-18T14:04:45.794Z 1918.1676025390625 2021-03-18T14:04:47.193Z 1918.675048828125 2021-03-18T14:04:48.594Z 1919.0 2021-03-18T14:04:49.997Z 1919.0 2021-03-18T14:04:51.402Z 1919.258056640625 2021-03-18T14:04:52.809Z 1920.1578369140625 2021-03-18T14:04:54.218Z 1920.9154052734375 2021-03-18T14:04:55.629Z 1920.9693603515625 2021-03-18T14:04:57.042Z 1921.0 2021-03-18T14:04:58.457Z 1921.2650146484375 2021-03-18T14:04:59.874Z 1921.625 2021-03-18T14:05:01.293Z 1921.970458984375 2021-03-18T14:05:02.713Z 1922.0 2021-03-18T14:05:04.135Z 1922.11669921875 2021-03-18T14:05:05.559Z 1922.5018310546875 2021-03-18T14:05:06.984Z 1922.84375 2021-03-18T14:05:08.410Z 1923.0 2021-03-18T14:05:09.837Z 1922.9869384765625 2021-03-18T14:05:11.266Z 1922.864501953125 2021-03-18T14:05:12.696Z 1922.7386474609375 2021-03-18T14:05:14.127Z 1922.5762939453125 2021-03-18T14:05:15.559Z 1922.2919921875 2021-03-18T14:05:16.992Z 1922.0184326171875 2021-03-18T14:05:18.426Z 1922.0 2021-03-18T14:05:19.861Z 1922.0 2021-03-18T14:05:21.297Z 1922.1107177734375 2021-03-18T14:05:22.734Z 1922.287109375 2021-03-18T14:05:24.172Z 1922.3519287109375 2021-03-18T14:05:25.611Z 1922.330322265625 2021-03-18T14:05:27.051Z 1922.31591796875 2021-03-18T14:05:28.492Z 1922.2978515625 2021-03-18T14:05:29.934Z 1922.287109375 2021-03-18T14:05:31.378Z 1922.5035400390625 2021-03-18T14:05:32.823Z 1922.719482421875 2021-03-18T14:05:34.269Z 1922.9246826171875 2021-03-18T14:05:35.716Z 1923.213623046875 2021-03-18T14:05:37.164Z 1923.6114501953125 2021-03-18T14:05:38.614Z 1923.8885498046875 2021-03-18T14:05:40.065Z 1924.162109375 2021-03-18T14:05:41.517Z 1924.4320068359375 2021-03-18T14:05:42.970Z 1924.336181640625 2021-03-18T14:05:44.425Z 1924.0 2021-03-18T14:05:45.881Z 1924.0 2021-03-18T14:05:47.339Z 1924.0 2021-03-18T14:05:48.798Z 1924.3709716796875 2021-03-18T14:05:50.259Z 1925.126708984375 2021-03-18T14:05:51.721Z 1925.882568359375 2021-03-18T14:05:53.185Z 1926.659912109375 2021-03-18T14:05:54.650Z 1927.0 2021-03-18T14:05:56.117Z 1927.0 2021-03-18T14:05:57.585Z 1927.0 2021-03-18T14:05:59.055Z 1927.23046875 2021-03-18T14:06:00.526Z 1927.2496337890625 2021-03-18T14:06:01.999Z 1927.2244873046875 2021-03-18T14:06:03.473Z 1927.239501953125 2021-03-18T14:06:04.949Z 1927.473388671875 2021-03-18T14:06:06.427Z 1927.7181396484375 2021-03-18T14:06:07.906Z 1928.006103515625 2021-03-18T14:06:09.387Z 1928.1812744140625 2021-03-18T14:06:10.869Z 1928.637939453125 2021-03-18T14:06:12.353Z 1929.0914306640625 2021-03-18T14:06:13.838Z 1929.559326171875 2021-03-18T14:06:15.324Z 1930.0126953125 2021-03-18T14:06:16.811Z 1930.462646484375 2021-03-18T14:06:18.299Z 1930.6024169921875 2021-03-18T14:06:19.788Z 1930.7305908203125 2021-03-18T14:06:21.279Z 1931.1156005859375 2021-03-18T14:06:22.771Z 1931.5511474609375 2021-03-18T14:06:24.264Z 1932.1683349609375 2021-03-18T14:06:25.759Z 1933.73046875 2021-03-18T14:06:27.255Z 1935.425537109375 2021-03-18T14:06:28.753Z 1936.624755859375 2021-03-18T14:06:30.252Z 1937.512451171875 2021-03-18T14:06:31.753Z 1937.7999267578125 2021-03-18T14:06:33.256Z 1937.320068359375 2021-03-18T14:06:34.760Z 1937.6448974609375 2021-03-18T14:06:36.266Z 1936.3963623046875 2021-03-18T14:06:37.774Z 1936.3604736328125 2021-03-18T14:06:39.283Z 1935.62744140625 2021-03-18T14:06:40.794Z 1934.8416748046875 2021-03-18T14:06:42.307Z 1934.1348876953125 2021-03-18T14:06:43.821Z 1933.739013671875 2021-03-18T14:06:45.337Z 1933.3057861328125 2021-03-18T14:06:46.855Z 1933.2625732421875 2021-03-18T14:06:48.374Z 1933.975341796875 2021-03-18T14:06:49.895Z 1935.0810546875 2021-03-18T14:06:51.418Z 1936.0096435546875 2021-03-18T14:06:52.942Z 1936.9381103515625 2021-03-18T14:06:54.468Z 1938.0643310546875 2021-03-18T14:06:55.996Z 1939.216064453125 2021-03-18T14:06:57.525Z 1940.1229248046875 2021-03-18T14:06:59.056Z 1940.7275390625 2021-03-18T14:07:00.588Z 1941.0731201171875 2021-03-18T14:07:02.122Z 1941.0875244140625 2021-03-18T14:07:03.657Z 1940.662841796875 2021-03-18T14:07:05.194Z 1940.2381591796875 2021-03-18T14:07:06.732Z 1939.8350830078125 2021-03-18T14:07:08.272Z 1939.619140625 2021-03-18T14:07:09.814Z 1939.53271484375 2021-03-18T14:07:11.357Z 1939.5831298828125 2021-03-18T14:07:12.902Z 1939.7225341796875 2021-03-18T14:07:14.448Z 1939.95458984375 2021-03-18T14:07:15.996Z 1940.3973388671875 2021-03-18T14:07:17.545Z 1940.96240234375 2021-03-18T14:07:19.095Z 1941.6065673828125 2021-03-18T14:07:20.647Z 1941.541259765625 2021-03-18T14:07:22.201Z 1941.54443359375 2021-03-18T14:07:23.756Z 1941.781982421875 2021-03-18T14:07:25.313Z 1942.003173828125 2021-03-18T14:07:26.871Z 1942.060791015625 2021-03-18T14:07:28.431Z 1942.1832275390625 2021-03-18T14:07:29.992Z 1942.370361328125 2021-03-18T14:07:31.555Z 1942.83349609375 2021-03-18T14:07:33.119Z 1943.2940673828125 2021-03-18T14:07:34.685Z 1943.751220703125 2021-03-18T14:07:36.252Z 1944.1591796875 2021-03-18T14:07:37.821Z 1944.9417724609375 2021-03-18T14:07:39.391Z 1946.075439453125 2021-03-18T14:07:40.962Z 1947.036376953125 2021-03-18T14:07:42.534Z 1947.8570556640625 2021-03-18T14:07:44.107Z 1948.29248046875 2021-03-18T14:07:45.682Z 1948.422119140625 2021-03-18T14:07:47.258Z 1948.26025390625 2021-03-18T14:07:48.835Z 1948.0299072265625 2021-03-18T14:07:50.414Z 1947.810302734375 2021-03-18T14:07:51.994Z 1947.7657470703125 2021-03-18T14:07:53.575Z 1947.873779296875 2021-03-18T14:07:55.158Z 1948.0032958984375 2021-03-18T14:07:56.742Z 1948.1041259765625 2021-03-18T14:07:58.327Z 1948.0264892578125 2021-03-18T14:07:59.913Z 1947.9161376953125 2021-03-18T14:08:01.500Z 1947.685791015625 2021-03-18T14:08:03.089Z 1947.67138671875 2021-03-18T14:08:04.680Z 1948.0623779296875 2021-03-18T14:08:06.272Z 1948.2747802734375 2021-03-18T14:08:07.865Z 1948.5267333984375 2021-03-18T14:08:09.459Z 1948.807373046875 2021-03-18T14:08:11.054Z 1949.116943359375 2021-03-18T14:08:12.651Z 1949.45166015625 2021-03-18T14:08:14.249Z 1949.797119140625 2021-03-18T14:08:15.848Z 1950.412841796875 2021-03-18T14:08:17.448Z 1950.898681640625 2021-03-18T14:08:19.049Z 1951.4061279296875 2021-03-18T14:08:20.652Z 1951.91796875 2021-03-18T14:08:22.256Z 1952.123046875 2021-03-18T14:08:23.861Z 1952.2994384765625 2021-03-18T14:08:25.467Z 1952.6907958984375 2021-03-18T14:08:27.074Z 1952.9287109375 2021-03-18T14:08:28.682Z 1952.9022216796875 2021-03-18T14:08:30.290Z 1953.2332763671875 2021-03-18T14:08:31.899Z 1953.337646484375 2021-03-18T14:08:33.509Z 1953.4456787109375 2021-03-18T14:08:35.120Z 1953.5068359375 2021-03-18T14:08:36.733Z 1953.35546875 2021-03-18T14:08:38.347Z 1953.4083251953125 2021-03-18T14:08:39.962Z 1953.5234375 2021-03-18T14:08:41.579Z 1953.6373291015625 2021-03-18T14:08:43.197Z 1953.795654296875 2021-03-18T14:08:44.816Z 1954.0457763671875 2021-03-18T14:08:46.436Z 1954.7979736328125 2021-03-18T14:08:48.057Z 1955.7158203125 2021-03-18T14:08:49.680Z 1956.6226806640625 2021-03-18T14:08:51.304Z 1957.497314453125 2021-03-18T14:08:52.929Z 1958.2890625 2021-03-18T14:08:54.556Z 1959.041259765625 2021-03-18T14:08:56.184Z 1959.9278564453125 2021-03-18T14:08:57.813Z 1960.8924560546875 2021-03-18T14:08:59.443Z 1961.957763671875 2021-03-18T14:09:01.074Z 1962.5506591796875 2021-03-18T14:09:02.706Z 1963.083251953125 2021-03-18T14:09:04.340Z 1963.5223388671875 2021-03-18T14:09:05.975Z 1963.867919921875 2021-03-18T14:09:07.611Z 1964.15576171875 2021-03-18T14:09:09.248Z 1964.23388671875 2021-03-18T14:09:10.886Z 1964.161865234375 2021-03-18T14:09:12.525Z 1964.1007080078125 2021-03-18T14:09:14.166Z 1964.064697265625 2021-03-18T14:09:15.808Z 1963.99267578125 2021-03-18T14:09:17.451Z 1963.7701416015625 2021-03-18T14:09:19.095Z 1963.22314453125 2021-03-18T14:09:20.741Z 1962.8704833984375 2021-03-18T14:09:22.389Z 1962.7552490234375 2021-03-18T14:09:24.038Z 1962.611328125 2021-03-18T14:09:25.688Z 1962.45654296875 2021-03-18T14:09:27.339Z 1962.3017578125 2021-03-18T14:09:28.991Z 1962.107421875 2021-03-18T14:09:30.644Z 1961.927490234375 2021-03-18T14:09:32.298Z 1961.7979736328125 2021-03-18T14:09:33.953Z 1962.0513916015625 2021-03-18T14:09:35.609Z 1962.3896484375 2021-03-18T14:09:37.266Z 1962.7711181640625 2021-03-18T14:09:38.924Z 1962.9561767578125 2021-03-18T14:09:40.583Z 1963.074951171875 2021-03-18T14:09:42.243Z 1963.29443359375 2021-03-18T14:09:43.904Z 1963.5968017578125 2021-03-18T14:09:45.566Z 1964.0142822265625 2021-03-18T14:09:47.229Z 1964.352783203125 2021-03-18T14:09:48.893Z 1964.7342529296875 2021-03-18T14:09:50.559Z 1965.2894287109375 2021-03-18T14:09:52.226Z 1966.152587890625 2021-03-18T14:09:53.894Z 1966.6025390625 2021-03-18T14:09:55.563Z 1967.0667724609375 2021-03-18T14:09:57.233Z 1967.491455078125 2021-03-18T14:09:58.904Z 1968.034912109375 2021-03-18T14:10:00.576Z 1968.31201171875 2021-03-18T14:10:02.250Z 1968.4056396484375 2021-03-18T14:10:03.925Z 1968.5616455078125 2021-03-18T14:10:05.601Z 1968.6234130859375 2021-03-18T14:10:07.279Z 1969.0985107421875 2021-03-18T14:10:08.958Z 1968.78515625 2021-03-18T14:10:10.639Z 1968.56201171875 2021-03-18T14:10:12.321Z 1968.3101806640625 2021-03-18T14:10:14.004Z 1968.1064453125 2021-03-18T14:10:15.688Z 1967.7918701171875 2021-03-18T14:10:17.373Z 1967.53271484375 2021-03-18T14:10:19.059Z 1967.25927734375 2021-03-18T14:10:20.746Z 1967.1571044921875 2021-03-18T14:10:22.435Z 1967.358642578125 2021-03-18T14:10:24.125Z 1967.6177978515625 2021-03-18T14:10:25.816Z 1967.9056396484375 2021-03-18T14:10:27.508Z 1967.9921875 2021-03-18T14:10:29.201Z 1968.024658203125 2021-03-18T14:10:30.896Z 1968.1527099609375 2021-03-18T14:10:32.592Z 1968.3466796875 2021-03-18T14:10:34.289Z 1968.3394775390625 2021-03-18T14:10:35.987Z 1968.409912109375 2021-03-18T14:10:37.686Z 1968.8525390625 2021-03-18T14:10:39.386Z 1969.1827392578125 2021-03-18T14:10:41.087Z 1969.619873046875 2021-03-18T14:10:42.789Z 1970.2244873046875 2021-03-18T14:10:44.492Z 1970.83349609375 2021-03-18T14:10:46.196Z 1970.934326171875 2021-03-18T14:10:47.902Z 1971.22705078125 2021-03-18T14:10:49.609Z 1971.7452392578125 2021-03-18T14:10:51.317Z 1971.5631103515625 2021-03-18T14:10:53.026Z 1971.15283203125 2021-03-18T14:10:54.736Z 1970.8157958984375 2021-03-18T14:10:56.447Z 1971.0087890625 2021-03-18T14:10:58.159Z 1971.5594482421875 2021-03-18T14:10:59.872Z 1972.1531982421875 2021-03-18T14:11:01.586Z 1972.73388671875 2021-03-18T14:11:03.302Z 1972.719482421875 2021-03-18T14:11:05.019Z 1972.7122802734375 2021-03-18T14:11:06.737Z 1972.9495849609375 2021-03-18T14:11:08.456Z 1973.046875 2021-03-18T14:11:10.176Z 1972.7769775390625 2021-03-18T14:11:11.897Z 1972.608154296875 2021-03-18T14:11:13.619Z 1972.8673095703125 2021-03-18T14:11:15.342Z 1973.119140625 2021-03-18T14:11:17.066Z 1973.4429931640625 2021-03-18T14:11:18.792Z 1973.5968017578125 2021-03-18T14:11:20.520Z 1973.5428466796875 2021-03-18T14:11:22.249Z 1972.8797607421875 2021-03-18T14:11:23.981Z 1972.720703125 2021-03-18T14:11:25.713Z