2021-03-21T09:03:58.000Z 7787 8660 2021-03-21T09:03:58.000Z 39.086869060993194580078125 -1.21767461299896240234375 949.79998779296875 0 2021-03-21T09:04:00.000Z 39.0868571586906909942626953125 -1.2176491320133209228515625 949 2.5692383853062 2021-03-21T09:04:15.000Z 39.08673738129436969757080078125 -1.2174645625054836273193359375 949.4000244140625 23.353168881 2021-03-21T09:04:27.000Z 39.0866606868803501129150390625 -1.21729834936559200286865234375 949.5999755859375 40.057881457732 2021-03-21T09:04:31.000Z 39.08663696609437465667724609375 -1.2172575294971466064453125 949.4000244140625 44.463064118878 2021-03-21T09:04:36.000Z 39.08658382482826709747314453125 -1.21719391085207462310791015625 949.20001220703125 52.536421027405 2021-03-21T09:04:51.000Z 39.08644820563495159149169921875 -1.217044293880462646484375 948.4000244140625 72.409049519888 2021-03-21T09:04:56.000Z 39.08639229834079742431640625 -1.2169941700994968414306640625 948.20001220703125 79.990371077886 2021-03-21T09:04:58.000Z 39.08637226559221744537353515625 -1.21696257032454013824462890625 948 83.514055954608 2021-03-21T09:05:01.000Z 39.0863539092242717742919921875 -1.21691060252487659454345703125 947.5999755859375 88.446299454276 2021-03-21T09:05:09.000Z 39.0862761251628398895263671875 -1.2167946808040142059326171875 946 101.68471792569 2021-03-21T09:05:17.000Z 39.086194820702075958251953125 -1.21670977212488651275634765625 945.20001220703125 113.33392342649 2021-03-21T09:05:21.000Z 39.086156599223613739013671875 -1.2166649289429187774658203125 944.79998779296875 119.08755360608 2021-03-21T09:05:24.000Z 39.08613690175116062164306640625 -1.21662913821637630462646484375 944.79998779296875 122.87910760132 2021-03-21T09:05:33.000Z 39.0860831737518310546875 -1.21650475077331066131591796875 943.79998779296875 135.17690091082 2021-03-21T09:05:36.000Z 39.08610538579523563385009765625 -1.21644691564142704010009765625 943.4000244140625 140.75198145913 2021-03-21T09:05:39.000Z 39.08609666861593723297119140625 -1.21639561839401721954345703125 943.4000244140625 145.28844971271 2021-03-21T09:05:47.000Z 39.08602391369640827178955078125 -1.2162719853222370147705078125 941.20001220703125 158.69193324695 2021-03-21T09:05:53.000Z 39.08596842549741268157958984375 -1.21620233170688152313232421875 940.4000244140625 167.31426584104 2021-03-21T09:06:04.000Z 39.085844457149505615234375 -1.21607400476932525634765625 939.4000244140625 185.01425092992 2021-03-21T09:06:18.000Z 39.0857088379561901092529296875 -1.2159065343439579010009765625 939.4000244140625 205.9229355103 2021-03-21T09:06:32.000Z 39.08558185212314128875732421875 -1.21572758071124553680419921875 940 226.87002228838 2021-03-21T09:06:39.000Z 39.08552192151546478271484375 -1.21563219465315341949462890625 940.20001220703125 237.47135859196 2021-03-21T09:06:48.000Z 39.0854513458907604217529296875 -1.215512752532958984375 940.20001220703125 250.43963309909 2021-03-21T09:07:01.000Z 39.08536073751747608184814453125 -1.21529909782111644744873046875 940 271.47340511685 2021-03-21T09:07:02.000Z 39.08534933812916278839111328125 -1.21528333984315395355224609375 940 273.33311457751 2021-03-21T09:07:16.000Z 39.08527960069477558135986328125 -1.215057782828807830810546875 939.79998779296875 294.30841873508 2021-03-21T09:07:29.000Z 39.08525361679494380950927734375 -1.21482887305319309234619140625 939.79998779296875 314.29500152583 2021-03-21T09:07:31.000Z 39.0852545388042926788330078125 -1.2147914059460163116455078125 939.5999755859375 317.53428367283 2021-03-21T09:07:44.000Z 39.0852340869605541229248046875 -1.214554198086261749267578125 939.4000244140625 338.15354794522 2021-03-21T09:07:58.000Z 39.0851511061191558837890625 -1.2143419682979583740234375 939.4000244140625 358.6837171627 2021-03-21T09:08:11.000Z 39.08501054160296916961669921875 -1.21420090086758136749267578125 939 378.5154076968 2021-03-21T09:08:23.000Z 39.0848532132804393768310546875 -1.21416829526424407958984375 938.79998779296875 396.2513236 2021-03-21T09:08:37.000Z 39.08467912115156650543212890625 -1.21427130885422229766845703125 939.4000244140625 417.57418337428 2021-03-21T09:08:45.000Z 39.08457317389547824859619140625 -1.21433266438543796539306640625 939.20001220703125 430.50270668429 2021-03-21T09:08:58.000Z 39.08438927493989467620849609375 -1.21433953754603862762451171875 938 450.97980608034 2021-03-21T09:09:06.000Z 39.08430285751819610595703125 -1.21435345150530338287353515625 938.20001220703125 460.67346253576 2021-03-21T09:09:13.000Z 39.08421828411519527435302734375 -1.21438228525221347808837890625 939.5999755859375 470.41033947783 2021-03-21T09:09:19.000Z 39.08414661884307861328125 -1.214383542537689208984375 940.4000244140625 478.38692512735 2021-03-21T09:09:28.000Z 39.08403874374926090240478515625 -1.21441103518009185791015625 942 490.62657251628 2021-03-21T09:09:32.000Z 39.08398141153156757354736328125 -1.21442033909261226654052734375 942.20001220703125 497.05827370568 2021-03-21T09:09:46.000Z 39.08379751257598400115966796875 -1.2144614942371845245361328125 943.20001220703125 517.83307824481 2021-03-21T09:09:49.000Z 39.08376113511621952056884765625 -1.21446543373167514801025390625 943.4000244140625 521.89706764145 2021-03-21T09:09:50.000Z 39.08375174738466739654541015625 -1.214469373226165771484375 943.4000244140625 522.99708138841 2021-03-21T09:09:56.000Z 39.08367664553225040435791015625 -1.2144661881029605865478515625 943.5999755859375 531.36051203228 2021-03-21T09:10:11.000Z 39.08350766636431217193603515625 -1.21456014923751354217529296875 943.79998779296875 551.84532719745 2021-03-21T09:10:13.000Z 39.08348972909152507781982421875 -1.21457624249160289764404296875 943.79998779296875 554.27919862939 2021-03-21T09:10:28.000Z 39.08336500637233257293701171875 -1.21473935432732105255126953125 943.79998779296875 574.06051058149 2021-03-21T09:10:42.000Z 39.08325822092592716217041015625 -1.21493146754801273345947265625 943.5999755859375 594.47467301566 2021-03-21T09:10:48.000Z 39.0832093544304370880126953125 -1.21500707231462001800537109375 943.20001220703125 602.97465193493 2021-03-21T09:10:55.000Z 39.0831332467496395111083984375 -1.21509290300309658050537109375 942.20001220703125 614.23281133012 2021-03-21T09:11:00.000Z 39.08307935111224651336669921875 -1.21513749472796916961669921875 941.5999755859375 621.36171518882 2021-03-21T09:11:04.000Z 39.08303794451057910919189453125 -1.21513296850025653839111328125 940.5999755859375 625.98786706399 2021-03-21T09:11:09.000Z 39.0829880721867084503173828125 -1.21507412753999233245849609375 940 633.51599829042 2021-03-21T09:11:16.000Z 39.08290006220340728759765625 -1.21503238566219806671142578125 939.79998779296875 643.95467313204 2021-03-21T09:11:22.000Z 39.08282227814197540283203125 -1.21501830406486988067626953125 939.5999755859375 652.69713085408 2021-03-21T09:11:35.000Z 39.08267609775066375732421875 -1.21502618305385112762451171875 939.4000244140625 668.98139395848 2021-03-21T09:11:44.000Z 39.082613401114940643310546875 -1.21504227630794048309326171875 939.5999755859375 676.09635063754 2021-03-21T09:11:48.000Z 39.082568474113941192626953125 -1.2150636501610279083251953125 939.4000244140625 681.42632441727 2021-03-21T09:12:03.000Z 39.08242355100810527801513671875 -1.2151934020221233367919921875 940.4000244140625 701.06952085906 2021-03-21T09:12:07.000Z 39.08236605115234851837158203125 -1.21517588384449481964111328125 940.4000244140625 707.64630321569 2021-03-21T09:12:13.000Z 39.082285501062870025634765625 -1.21514654718339443206787109375 940.20001220703125 716.96328367374 2021-03-21T09:12:26.000Z 39.0821005962789058685302734375 -1.21521494351327419281005859375 938 738.37510309986 2021-03-21T09:12:41.000Z 39.081952571868896484375 -1.215358860790729522705078125 938.20001220703125 759.01603420053 2021-03-21T09:12:53.000Z 39.0818665735423564910888671875 -1.21550126932561397552490234375 939.20001220703125 774.60447084783 2021-03-21T09:13:07.000Z 39.0817807428538799285888671875 -1.21567410416901111602783203125 940.5999755859375 792.3314745498 2021-03-21T09:13:14.000Z 39.08173657022416591644287109375 -1.21577753685414791107177734375 941.20001220703125 802.53169713498 2021-03-21T09:13:18.000Z 39.08171410672366619110107421875 -1.2158485315740108489990234375 941.5999755859375 809.15636101458 2021-03-21T09:13:28.000Z 39.08163850195705890655517578125 -1.21599546633660793304443359375 943.4000244140625 824.38704168777 2021-03-21T09:13:32.000Z 39.0816094167530536651611328125 -1.21606587432324886322021484375 943.5999755859375 831.27762525829 2021-03-21T09:13:38.000Z 39.08154814504086971282958984375 -1.2161469273269176483154296875 944.20001220703125 841.0529139461 2021-03-21T09:13:51.000Z 39.0814059041440486907958984375 -1.21630693785846233367919921875 945.79998779296875 862.07122500554 2021-03-21T09:14:02.000Z 39.0812909044325351715087890625 -1.2164019048213958740234375 946.20001220703125 877.27520234336 2021-03-21T09:14:14.000Z 39.08119057305157184600830078125 -1.2165314890444278717041015625 947 893.08794457023 2021-03-21T09:14:19.000Z 39.0811420418322086334228515625 -1.2165851332247257232666015625 947.5999755859375 900.20543913296 2021-03-21T09:14:28.000Z 39.0810458175837993621826171875 -1.2166867218911647796630859375 948.4000244140625 914.0526281333 2021-03-21T09:14:32.000Z 39.0809911675751209259033203125 -1.2167051620781421661376953125 948.5999755859375 920.34020912058 2021-03-21T09:14:35.000Z 39.0809561312198638916015625 -1.2167237699031829833984375 948.79998779296875 924.55793962342 2021-03-21T09:14:37.000Z 39.080932326614856719970703125 -1.2167363427579402923583984375 948.79998779296875 927.42138325149 2021-03-21T09:14:48.000Z 39.0808198414742946624755859375 -1.216862909495830535888671875 949.20001220703125 944.04426925799 2021-03-21T09:14:51.000Z 39.08079662360250949859619140625 -1.21690683066844940185546875 949.4000244140625 948.63515135408 2021-03-21T09:14:53.000Z 39.08078086562454700469970703125 -1.21692049317061901092529296875 949.5999755859375 950.74722563386 2021-03-21T09:14:58.000Z 39.08073090948164463043212890625 -1.2169582955539226531982421875 950.79998779296875 957.19505255058 2021-03-21T09:15:04.000Z 39.0806579031050205230712890625 -1.21699425391852855682373046875 952 965.89453935595 2021-03-21T09:15:09.000Z 39.08059210516512393951416015625 -1.2170129455626010894775390625 952.79998779296875 973.39442909976 2021-03-21T09:15:15.000Z 39.08051147125661373138427734375 -1.21701168827712535858154296875 954 982.36929856288 2021-03-21T09:15:16.000Z 39.08050325699150562286376953125 -1.2170002050697803497314453125 954.20001220703125 983.71988193376 2021-03-21T09:15:18.000Z 39.0804973058402538299560546875 -1.21696575544774532318115234375 954.5999755859375 986.76963253623 2021-03-21T09:15:21.000Z 39.08050887286663055419921875 -1.2168996222317218780517578125 955 992.62670180427 2021-03-21T09:15:22.000Z 39.08051616512238979339599609375 -1.21688000857830047607421875 955.4000244140625 994.50813475976 2021-03-21T09:15:29.000Z 39.08056897111237049102783203125 -1.21677003800868988037109375 956.5999755859375 1005.6801406946 2021-03-21T09:15:38.000Z 39.08063736744225025177001953125 -1.21662176214158535003662109375 957.4000244140625 1020.5826807487 2021-03-21T09:15:51.000Z 39.08058640547096729278564453125 -1.21640064753592014312744140625 957 1040.5111217817 2021-03-21T09:15:53.000Z 39.08057349734008312225341796875 -1.21638589538633823394775390625 957.4000244140625 1042.4305673238 2021-03-21T09:15:56.000Z 39.08054281957447528839111328125 -1.21636561118066310882568359375 957.4000244140625 1046.2682820969 2021-03-21T09:16:01.000Z 39.08050560392439365386962890625 -1.2163353525102138519287109375 958.20001220703125 1051.1674599043 2021-03-21T09:16:05.000Z 39.08047643490135669708251953125 -1.2163085304200649261474609375 959.5999755859375 1055.1563187253 2021-03-21T09:16:08.000Z 39.0804584138095378875732421875 -1.2162934429943561553955078125 960.4000244140625 1057.5490302553 2021-03-21T09:16:09.000Z 39.0804530493915081024169921875 -1.216288916766643524169921875 960.5999755859375 1058.2601450708 2021-03-21T09:16:15.000Z 39.0804094634950160980224609375 -1.21626569889485836029052734375 962 1063.5098872842 2021-03-21T09:16:18.000Z 39.08038238994777202606201171875 -1.21624960564076900482177734375 962.79998779296875 1066.8263060015 2021-03-21T09:16:19.000Z 39.08037316985428333282470703125 -1.216243989765644073486328125 963 1067.9586799923 2021-03-21T09:16:23.000Z 39.0803320147097110748291015625 -1.21621389873325824737548828125 963.79998779296875 1073.225595108 2021-03-21T09:16:26.000Z 39.080319441854953765869140625 -1.2161945365369319915771484375 964.5999755859375 1075.4070740297 2021-03-21T09:16:30.000Z 39.08031533472239971160888671875 -1.21615455485880374908447265625 966 1078.8908109229 2021-03-21T09:16:35.000Z 39.08028298057615756988525390625 -1.21609118767082691192626953125 967.79998779296875 1085.4442103131 2021-03-21T09:16:37.000Z 39.08026856370270252227783203125 -1.21606319211423397064208984375 968.20001220703125 1088.3468059312 2021-03-21T09:16:42.000Z 39.08022078685462474822998046875 -1.21601759456098079681396484375 969 1094.9646508034 2021-03-21T09:16:44.000Z 39.0802106447517871856689453125 -1.2160084582865238189697265625 969.4000244140625 1096.3417187223 2021-03-21T09:16:59.000Z 39.080303348600864410400390625 -1.2160936184227466583251953125 970.20001220703125 1109.0145206838 2021-03-21T09:17:07.000Z 39.08034433610737323760986328125 -1.21617726981639862060546875 968.79998779296875 1117.5616440848 2021-03-21T09:17:12.000Z 39.08038088120520114898681640625 -1.21621205471456050872802734375 968.20001220703125 1122.6195296673 2021-03-21T09:17:15.000Z 39.08041390590369701385498046875 -1.2162250466644763946533203125 967.79998779296875 1126.4631223958 2021-03-21T09:17:19.000Z 39.080457575619220733642578125 -1.21624206192791461944580078125 966.5999755859375 1131.5406088061 2021-03-21T09:17:23.000Z 39.08049185760319232940673828125 -1.21625899337232112884521484375 965.20001220703125 1135.6278623365 2021-03-21T09:17:26.000Z 39.08052035607397556304931640625 -1.21627894230186939239501953125 964 1139.2376269145 2021-03-21T09:17:29.000Z 39.08053309656679630279541015625 -1.21629939414560794830322265625 963.20001220703125 1141.5023748961 2021-03-21T09:17:30.000Z 39.080541394650936126708984375 -1.21630559675395488739013671875 962.79998779296875 1142.5690471194 2021-03-21T09:17:32.000Z 39.08056276850402355194091796875 -1.21632403694093227386474609375 962.20001220703125 1145.4324907475 2021-03-21T09:17:36.000Z 39.08060652203857898712158203125 -1.21636410243809223175048828125 960.79998779296875 1151.4070946827 2021-03-21T09:17:39.000Z 39.08063418231904506683349609375 -1.21640601195394992828369140625 960.4000244140625 1156.1603305555 2021-03-21T09:17:42.000Z 39.0806448273360729217529296875 -1.216453872621059417724609375 959.5999755859375 1160.4607487395 2021-03-21T09:17:43.000Z 39.08064407296478748321533203125 -1.2164716422557830810546875 959.20001220703125 1161.9988904847 2021-03-21T09:17:57.000Z 39.0806086175143718719482421875 -1.21667792089283466339111328125 957.20001220703125 1180.2529262243 2021-03-21T09:18:02.000Z 39.0805591642856597900390625 -1.21668957173824310302734375 957.20001220703125 1185.8482166574 2021-03-21T09:18:06.000Z 39.08053946681320667266845703125 -1.21669652871787548065185546875 957.4000244140625 1188.1209251134 2021-03-21T09:18:12.000Z 39.08050945959985256195068359375 -1.216671802103519439697265625 958.20001220703125 1192.0870810818 2021-03-21T09:18:19.000Z 39.08048615790903568267822265625 -1.21662377379834651947021484375 959.5999755859375 1196.980726219 2021-03-21T09:18:23.000Z 39.080486409366130828857421875 -1.21657482348382472991943359375 960.4000244140625 1201.2091480711 2021-03-21T09:18:27.000Z 39.080454893410205841064453125 -1.21656727977097034454345703125 961.20001220703125 1204.7748664606 2021-03-21T09:18:29.000Z 39.0804423205554485321044921875 -1.2165770865976810455322265625 961.5999755859375 1206.4097678727 2021-03-21T09:18:30.000Z 39.0804329328238964080810546875 -1.21658152900636196136474609375 962 1207.5260790074 2021-03-21T09:18:34.000Z 39.08039613626897335052490234375 -1.216577589511871337890625 962.4000244140625 1211.6353664091 2021-03-21T09:18:40.000Z 39.08033578656613826751708984375 -1.21654515154659748077392578125 964 1218.9134450306 2021-03-21T09:18:42.000Z 39.0803246386349201202392578125 -1.2165351770818233489990234375 964.4000244140625 1220.4219473554 2021-03-21T09:18:43.000Z 39.08032036386430263519287109375 -1.21653308160603046417236328125 964.4000244140625 1220.9247814636 2021-03-21T09:18:47.000Z 39.08028868027031421661376953125 -1.2165385298430919647216796875 965.4000244140625 1224.4828943306 2021-03-21T09:18:50.000Z 39.08027543686330318450927734375 -1.21653643436729907989501953125 966.4000244140625 1225.9672590608 2021-03-21T09:18:54.000Z 39.080244340002536773681640625 -1.2165331654250621795654296875 967.5999755859375 1229.4393120634 2021-03-21T09:18:58.000Z 39.08021575771272182464599609375 -1.2165187485516071319580078125 969 1232.854990439 2021-03-21T09:19:00.000Z 39.080190360546112060546875 -1.21650173328816890716552734375 969.4000244140625 1236.0408664446 2021-03-21T09:19:02.000Z 39.080172590911388397216796875 -1.21649033389985561370849609375 970 1238.2490877378 2021-03-21T09:19:07.000Z 39.0801331959664821624755859375 -1.216458566486835479736328125 971.5999755859375 1243.4208462808 2021-03-21T09:19:11.000Z 39.08010377548635005950927734375 -1.21643736027181148529052734375 972.4000244140625 1247.1728976099 2021-03-21T09:19:14.000Z 39.080083072185516357421875 -1.21642964892089366912841796875 973.20001220703125 1249.5693801611 2021-03-21T09:19:16.000Z 39.080069325864315032958984375 -1.21642998419702053070068359375 974 1251.0986903975 2021-03-21T09:19:21.000Z 39.08002431504428386688232421875 -1.216419003903865814208984375 975.4000244140625 1256.1957022602 2021-03-21T09:19:28.000Z 39.07999766059219837188720703125 -1.2163822911679744720458984375 977.20001220703125 1260.5379136341 2021-03-21T09:19:31.000Z 39.079974107444286346435546875 -1.21638245880603790283203125 977.5999755859375 1263.1610640778 2021-03-21T09:19:36.000Z 39.07994150184094905853271484375 -1.21639050543308258056640625 978.79998779296875 1266.857346759 2021-03-21T09:19:39.000Z 39.0799219720065593719482421875 -1.2163963727653026580810546875 979.4000244140625 1269.0899690283 2021-03-21T09:19:43.000Z 39.07989330589771270751953125 -1.21640249155461788177490234375 980.5999755859375 1272.3236710124 2021-03-21T09:19:47.000Z 39.079863466322422027587890625 -1.21639863587915897369384765625 981.79998779296875 1275.6618013771 2021-03-21T09:19:50.000Z 39.07984259538352489471435546875 -1.21639964170753955841064453125 982.79998779296875 1277.9855883108 2021-03-21T09:19:53.000Z 39.07982331700623035430908203125 -1.216416321694850921630859375 983.5999755859375 1280.5705944169 2021-03-21T09:19:57.000Z 39.07979532144963741302490234375 -1.21642763726413249969482421875 985.4000244140625 1283.8348692528 2021-03-21T09:20:00.000Z 39.0797751210629940032958984375 -1.21643283404409885406494140625 986.20001220703125 1286.1273579638 2021-03-21T09:20:05.000Z 39.0797409228980541229248046875 -1.21643685735762119293212890625 988 1289.9485663604 2021-03-21T09:20:08.000Z 39.0797184593975543975830078125 -1.21642830781638622283935546875 988.5999755859375 1292.5544476865 2021-03-21T09:20:13.000Z 39.07968602143228054046630859375 -1.21641355566680431365966796875 990 1296.3827389592 2021-03-21T09:20:18.000Z 39.07964394427835941314697265625 -1.21640902943909168243408203125 991.5999755859375 1301.0824801204 2021-03-21T09:20:23.000Z 39.07960832118988037109375 -1.2164030782878398895263671875 992.79998779296875 1305.0826420494 2021-03-21T09:20:27.000Z 39.0796069800853729248046875 -1.21637080796062946319580078125 993.79998779296875 1307.8758455951 2021-03-21T09:20:40.000Z 39.0795826725661754608154296875 -1.21633552014827728271484375 996.20001220703125 1311.9520375259 2021-03-21T09:20:45.000Z 39.07954051159322261810302734375 -1.2163286469876766204833984375 996.5999755859375 1316.6833755507 2021-03-21T09:20:47.000Z 39.07951737754046916961669921875 -1.21633040718734264373779296875 996.5999755859375 1319.2631364581 2021-03-21T09:20:49.000Z 39.07949860207736492156982421875 -1.21633158065378665924072265625 997.20001220703125 1321.3537241742 2021-03-21T09:20:54.000Z 39.079468511044979095458984375 -1.216304339468479156494140625 998.4000244140625 1325.4453939711 2021-03-21T09:20:55.000Z 39.07945803366601467132568359375 -1.21629486791789531707763671875 998.79998779296875 1326.8676236022 2021-03-21T09:21:00.000Z 39.0794180519878864288330078125 -1.216266117990016937255859375 999.79998779296875 1331.9637495673 2021-03-21T09:21:04.000Z 39.07938729040324687957763671875 -1.21624574996531009674072265625 1000.4000244140625 1335.8143839983 2021-03-21T09:21:08.000Z 39.07937237061560153961181640625 -1.2162622623145580291748046875 1001.5999755859375 1338.0020632516 2021-03-21T09:21:16.000Z 39.07935619354248046875 -1.2162656150758266448974609375 1003.4000244140625 1339.8249917009 2021-03-21T09:21:39.000Z 39.079321324825286865234375 -1.21628464199602603912353515625 1004.5999755859375 1344.0384380681 2021-03-21T09:21:42.000Z 39.079292155802249908447265625 -1.21630274690687656402587890625 1004.5999755859375 1347.6419432958 2021-03-21T09:21:49.000Z 39.07923591323196887969970703125 -1.21634650044143199920654296875 1005.4000244140625 1354.9546796305 2021-03-21T09:21:52.000Z 39.07920842058956623077392578125 -1.21634222567081451416015625 1006 1358.0368282997 2021-03-21T09:21:55.000Z 39.07918386161327362060546875 -1.21632688678801059722900390625 1006.5999755859375 1361.0747121233 2021-03-21T09:21:57.000Z 39.0791716240346431732177734375 -1.21632001362740993499755859375 1006.79998779296875 1362.5621154744 2021-03-21T09:22:00.000Z 39.07915703952312469482421875 -1.21630735695362091064453125 1007.20001220703125 1364.5188352837 2021-03-21T09:22:03.000Z 39.0791320614516735076904296875 -1.21629084460437297821044921875 1008 1367.6417317853 2021-03-21T09:22:05.000Z 39.07911638729274272918701171875 -1.21628455817699432373046875 1008.4000244140625 1369.4696071323 2021-03-21T09:22:06.000Z 39.0791106037795543670654296875 -1.21628413908183574676513671875 1008.5999755859375 1370.1141096664 2021-03-21T09:22:11.000Z 39.07907431013882160186767578125 -1.2162682972848415374755859375 1010.20001220703125 1374.3786816213 2021-03-21T09:22:15.000Z 39.07905855216085910797119140625 -1.2162632681429386138916015625 1011.4000244140625 1376.1866881679 2021-03-21T09:22:20.000Z 39.07903105951845645904541015625 -1.21624172665178775787353515625 1013 1379.7688297936 2021-03-21T09:22:24.000Z 39.0790063329041004180908203125 -1.2162418104708194732666015625 1014 1382.5213257767 2021-03-21T09:22:27.000Z 39.0789865516126155853271484375 -1.21625103056430816650390625 1014.79998779296875 1384.8644618115 2021-03-21T09:22:32.000Z 39.07895780168473720550537109375 -1.21629185043275356292724609375 1016.5999755859375 1389.6271870846 2021-03-21T09:22:38.000Z 39.07893240451812744140625 -1.216293610632419586181640625 1017.79998779296875 1392.4573245028 2021-03-21T09:22:41.000Z 39.07891840673983097076416015625 -1.21630039997398853302001953125 1018.4000244140625 1394.1196131035 2021-03-21T09:22:45.000Z 39.07889057882130146026611328125 -1.2163294851779937744140625 1019.79998779296875 1398.1084719245 2021-03-21T09:22:50.000Z 39.07884380780160427093505859375 -1.21635429561138153076171875 1021 1403.7383536567 2021-03-21T09:22:52.000Z 39.0788242779672145843505859375 -1.21635957621037960052490234375 1021.5999755859375 1405.9588089565 2021-03-21T09:22:54.000Z 39.07880877144634723663330078125 -1.2163578160107135772705078125 1022.20001220703125 1407.6902780955 2021-03-21T09:22:58.000Z 39.078775160014629364013671875 -1.21635052375495433807373046875 1022.79998779296875 1411.4842129726 2021-03-21T09:23:02.000Z 39.0787513554096221923828125 -1.21636577881872653961181640625 1024 1414.4407504741 2021-03-21T09:23:06.000Z 39.07872855663299560546875 -1.216382794082164764404296875 1025 1417.3727519705 2021-03-21T09:23:10.000Z 39.0787076018750667572021484375 -1.216399557888507843017578125 1026 1420.1203225168 2021-03-21T09:23:15.000Z 39.07868589274585247039794921875 -1.2164233624935150146484375 1027.4000244140625 1423.2934180456 2021-03-21T09:23:19.000Z 39.078669212758541107177734375 -1.21640953235328197479248046875 1028.5999755859375 1425.5016393388 2021-03-21T09:23:23.000Z 39.078649096190929412841796875 -1.21640433557331562042236328125 1029.5999755859375 1427.7862364991 2021-03-21T09:23:27.000Z 39.0786252915859222412109375 -1.21639452874660491943359375 1030.5999755859375 1430.5697245247 2021-03-21T09:23:31.000Z 39.0786090306937694549560546875 -1.2163893319666385650634765625 1032 1432.4318602218 2021-03-21T09:23:34.000Z 39.0785875730216503143310546875 -1.216388829052448272705078125 1033 1434.8207947778 2021-03-21T09:23:43.000Z 39.0785396285355091094970703125 -1.2163645215332508087158203125 1035.5999755859375 1440.5555605454 2021-03-21T09:23:48.000Z 39.0785034187138080596923828125 -1.2163777649402618408203125 1036 1444.7453658639 2021-03-21T09:23:53.000Z 39.07848338596522808074951171875 -1.21635186485946178436279296875 1037.199951171875 1447.9027705567 2021-03-21T09:23:58.000Z 39.07846637070178985595703125 -1.2163591571152210235595703125 1038.4000244140625 1449.8983315584 2021-03-21T09:24:00.000Z 39.07845220528542995452880859375 -1.2163531221449375152587890625 1039 1451.5551789379 2021-03-21T09:24:02.000Z 39.07844214700162410736083984375 -1.216357648372650146484375 1039.4000244140625 1452.74206222 2021-03-21T09:24:06.000Z 39.07841985113918781280517578125 -1.2163695506751537322998046875 1040.199951171875 1455.429823585 2021-03-21T09:24:10.000Z 39.078384898602962493896484375 -1.21636494062840938568115234375 1041.4000244140625 1459.3409550704 2021-03-21T09:24:15.000Z 39.07834039069712162017822265625 -1.21636577881872653961181640625 1042.5999755859375 1464.2951197603 2021-03-21T09:24:17.000Z 39.07832915894687175750732421875 -1.2163651920855045318603515625 1043.4000244140625 1465.5486082131 2021-03-21T09:24:19.000Z 39.0783216990530490875244140625 -1.216362677514553070068359375 1044 1466.4091117101 2021-03-21T09:24:23.000Z 39.07830116339027881622314453125 -1.21634549461305141448974609375 1045 1469.135235866 2021-03-21T09:24:27.000Z 39.07827802933752536773681640625 -1.2163333408534526824951171875 1046.199951171875 1471.9154778404 2021-03-21T09:24:31.000Z 39.0782636962831020355224609375 -1.21632085181772708892822265625 1047.4000244140625 1473.8443094802 2021-03-21T09:25:17.000Z 39.078283645212650299072265625 -1.2163102068006992340087890625 1050 1476.2464374634 2021-03-21T09:25:59.000Z 39.0782690607011318206787109375 -1.2163366936147212982177734375 1049.5999755859375 1479.0509332439 2021-03-21T09:26:05.000Z 39.07826830632984638214111328125 -1.21633493341505527496337890625 1049.199951171875 1479.2155243413 2021-03-21T09:27:26.000Z 39.07829060219228267669677734375 -1.21627894230186939239501953125 1049.199951171875 1484.6528463179 2021-03-21T09:27:29.000Z 39.07829462550580501556396484375 -1.21628246270120143890380859375 1049.199951171875 1485.1903985909 2021-03-21T09:31:15.000Z 39.078087843954563140869140625 -1.216304339468479156494140625 1054.199951171875 1508.2830633223 2021-03-21T09:31:33.000Z 39.0780316852033138275146484375 -1.2162937782704830169677734375 1054.800048828125 1514.6000173198 2021-03-21T09:31:42.000Z 39.07797678373754024505615234375 -1.21628992259502410888671875 1056.199951171875 1520.7187342553 2021-03-21T09:31:57.000Z 39.07789145596325397491455078125 -1.216262765228748321533203125 1057.199951171875 1530.5018718005 2021-03-21T09:32:01.000Z 39.07788642682135105133056640625 -1.2162428162992000579833984375 1057.4000244140625 1532.3148659609 2021-03-21T09:32:08.000Z 39.0778613649308681488037109375 -1.216220520436763763427734375 1059 1535.7053360335 2021-03-21T09:32:13.000Z 39.077867232263088226318359375 -1.216185651719570159912109375 1060 1538.7874847027 2021-03-21T09:32:19.000Z 39.07787318341434001922607421875 -1.21615312993526458740234375 1061.199951171875 1541.6729188956 2021-03-21T09:32:27.000Z 39.07782993279397487640380859375 -1.21615639887750148773193359375 1062.800048828125 1546.4940615782 2021-03-21T09:33:07.000Z 39.0778097324073314666748046875 -1.2161710672080516815185546875 1064.199951171875 1549.0755720693 2021-03-21T09:33:12.000Z 39.0777896158397197723388671875 -1.21615237556397914886474609375 1064.5999755859375 1551.8378925785 2021-03-21T09:33:16.000Z 39.07777695916593074798583984375 -1.2161328457295894622802734375 1065.4000244140625 1554.0379200724 2021-03-21T09:33:19.000Z 39.077749885618686676025390625 -1.2161294929683208465576171875 1066 1557.066873302 2021-03-21T09:33:30.000Z 39.07766531221568584442138671875 -1.2161593325436115264892578125 1067.199951171875 1566.8264453382 2021-03-21T09:33:36.000Z 39.07763027586042881011962890625 -1.21616209857165813446044921875 1068 1570.7329564659 2021-03-21T09:33:42.000Z 39.07760362140834331512451171875 -1.21614030562341213226318359375 1069.199951171875 1574.2476605182 2021-03-21T09:33:50.000Z 39.07757931388914585113525390625 -1.216077022254467010498046875 1070.4000244140625 1580.3486420049 2021-03-21T09:33:58.000Z 39.07754042185842990875244140625 -1.21605791151523590087890625 1071.800048828125 1584.980646067 2021-03-21T09:34:07.000Z 39.07751192338764667510986328125 -1.21601323597133159637451171875 1073 1589.9765575245 2021-03-21T09:34:12.000Z 39.0774945728480815887451171875 -1.21599932201206684112548828125 1073.5999755859375 1592.2492659805 2021-03-21T09:34:20.000Z 39.077472276985645294189453125 -1.21594349853694438934326171875 1075 1597.672453141 2021-03-21T09:34:25.000Z 39.07748510129749774932861328125 -1.215911395847797393798828125 1075.5999755859375 1600.7924567318 2021-03-21T09:34:31.000Z 39.0774928964674472808837890625 -1.2158944644033908843994140625 1077.199951171875 1602.4976501563 2021-03-21T09:34:40.000Z 39.0774945728480815887451171875 -1.2158736772835254669189453125 1078.800048828125 1604.3031577293 2021-03-21T09:35:14.000Z 39.07744788564741611480712890625 -1.21589027345180511474609375 1080.199951171875 1609.693777916 2021-03-21T09:35:23.000Z 39.0773936547338962554931640625 -1.21586420573294162750244140625 1080.5999755859375 1616.1360004623 2021-03-21T09:35:32.000Z 39.077354259788990020751953125 -1.21584425680339336395263671875 1081.800048828125 1620.8472559106 2021-03-21T09:35:38.000Z 39.07732970081269741058349609375 -1.21581626124680042266845703125 1082.4000244140625 1624.4980630585 2021-03-21T09:35:45.000Z 39.0772940777242183685302734375 -1.2158046104013919830322265625 1083.800048828125 1628.5886292358 2021-03-21T09:35:51.000Z 39.07726432196795940399169921875 -1.2157898582518100738525390625 1084.5999755859375 1632.1365760453 2021-03-21T09:35:57.000Z 39.07724688760936260223388671875 -1.21576596982777118682861328125 1085.800048828125 1634.9683083564 2021-03-21T09:36:03.000Z 39.077230207622051239013671875 -1.21573797427117824554443359375 1086.800048828125 1638.0180589589 2021-03-21T09:36:08.000Z 39.0772171318531036376953125 -1.21572456322610378265380859375 1087.5999755859375 1639.8826177354 2021-03-21T09:36:13.000Z 39.07720145769417285919189453125 -1.2157248146831989288330078125 1088.800048828125 1641.6270763224 2021-03-21T09:36:19.000Z 39.077171869575977325439453125 -1.21570922434329986572265625 1090 1645.1851891894 2021-03-21T09:36:25.000Z 39.07713876105844974517822265625 -1.2157125771045684814453125 1091.199951171875 1648.8826931767 2021-03-21T09:36:51.000Z 39.077137000858783721923828125 -1.21570025570690631866455078125 1093 1649.9619891793 2021-03-21T09:37:29.000Z 39.07707002945244312286376953125 -1.21570712886750698089599609375 1093.4000244140625 1657.4395712311 2021-03-21T09:37:35.000Z 39.07704588957130908966064453125 -1.2157016806304454803466796875 1094.4000244140625 1660.1673510957 2021-03-21T09:37:41.000Z 39.07700364477932453155517578125 -1.2157090567052364349365234375 1095.4000244140625 1664.9129817862 2021-03-21T09:37:53.000Z 39.076927118003368377685546875 -1.21573780663311481475830078125 1097.4000244140625 1673.7851391542 2021-03-21T09:38:05.000Z 39.07685629092156887054443359375 -1.2157523073256015777587890625 1098.4000244140625 1681.7673831613 2021-03-21T09:38:14.000Z 39.0768049098551273345947265625 -1.21576823294162750244140625 1098.800048828125 1687.6498361304 2021-03-21T09:38:31.000Z 39.076805077493190765380859375 -1.21577133424580097198486328125 1100.5999755859375 1687.9186122669 2021-03-21T09:38:32.000Z 39.0768055804073810577392578125 -1.21577032841742038726806640625 1100.5999755859375 1688.0530003351 2021-03-21T09:38:33.000Z 39.0768052451312541961669921875 -1.21577066369354724884033203125 1100.5999755859375 1688.0530003351 2021-03-21T09:38:34.000Z 39.076805748045444488525390625 -1.21577016077935695648193359375 1100.5999755859375 1688.0530003351 2021-03-21T09:38:40.000Z 39.076807089149951934814453125 -1.215762197971343994140625 1096.5999755859375 1688.7577373104 2021-03-21T09:38:42.000Z 39.076805077493190765380859375 -1.2157633714377880096435546875 1096.4000244140625 1689.0091543646 2021-03-21T09:38:55.000Z 39.076802395284175872802734375 -1.21576865203678607940673828125 1096.4000244140625 1689.5467066376 2021-03-21T09:39:02.000Z 39.07680298201739788055419921875 -1.215770579874515533447265625 1096.199951171875 1689.7367600663 2021-03-21T09:39:17.000Z 39.07681019045412540435791015625 -1.21577099896967411041259765625 1097.199951171875 1690.5318106 2021-03-21T09:39:19.000Z 39.076811112463474273681640625 -1.2157717533409595489501953125 1097.4000244140625 1690.6661986682 2021-03-21T09:39:21.000Z 39.07681304030120372772216796875 -1.21577200479805469512939453125 1097.800048828125 1690.856252097 2021-03-21T09:39:27.000Z 39.07681605778634548187255859375 -1.2157707475125789642333984375 1100.199951171875 1691.2118095047 2021-03-21T09:40:41.000Z 39.07676274888217449188232421875 -1.21580720879137516021728515625 1100.5999755859375 1697.9291967937 2021-03-21T09:40:50.000Z 39.076711870729923248291015625 -1.21580385603010654449462890625 1101.4000244140625 1703.5998318743 2021-03-21T09:40:59.000Z 39.0766640938818454742431640625 -1.21580779552459716796875 1102.5999755859375 1708.9281111781 2021-03-21T09:41:06.000Z 39.07661723904311656951904296875 -1.2158207036554813385009765625 1103.5999755859375 1714.2606256621 2021-03-21T09:41:13.000Z 39.07658102922141551971435546875 -1.215820871293544769287109375 1104.5999755859375 1718.290027286 2021-03-21T09:41:21.000Z 39.07652176916599273681640625 -1.21583235450088977813720703125 1105.800048828125 1724.9608755616 2021-03-21T09:41:32.000Z 39.0764418058097362518310546875 -1.21584677137434482574462890625 1107 1733.9478107296 2021-03-21T09:41:36.000Z 39.076418168842792510986328125 -1.21586303226649761199951171875 1107.199951171875 1736.9317100868 2021-03-21T09:41:41.000Z 39.07638304866850376129150390625 -1.21587728150188922882080078125 1108 1741.0299953606 2021-03-21T09:41:48.000Z 39.07632906921207904815673828125 -1.21589027345180511474609375 1108.5999755859375 1747.1428061973 2021-03-21T09:42:03.000Z 39.0762496925890445709228515625 -1.21591885574162006378173828125 1110.199951171875 1756.31669918 2021-03-21T09:42:07.000Z 39.0762138180434703826904296875 -1.2159075401723384857177734375 1110.5999755859375 1760.4270851748 2021-03-21T09:42:10.000Z 39.07618758268654346466064453125 -1.21590661816298961639404296875 1110.800048828125 1763.3467413469 2021-03-21T09:42:11.000Z 39.07618171535432338714599609375 -1.215906701982021331787109375 1110.800048828125 1763.9982116784 2021-03-21T09:42:16.000Z 39.07615288160741329193115234375 -1.21591952629387378692626953125 1111.800048828125 1767.3953336508 2021-03-21T09:42:26.000Z 39.07606755383312702178955078125 -1.2159387208521366119384765625 1113.4000244140625 1777.0357458184 2021-03-21T09:42:27.000Z 39.0760562382638454437255859375 -1.21593997813761234283447265625 1113.4000244140625 1778.2999940261 2021-03-21T09:42:44.000Z 39.07595188356935977935791015625 -1.215991191565990447998046875 1114.800048828125 1790.7292557823 2021-03-21T09:43:02.000Z 39.0758151747286319732666015625 -1.21603989042341709136962890625 1115.199951171875 1806.5162792463 2021-03-21T09:43:12.000Z 39.075746946036815643310546875 -1.21606369502842426300048828125 1116.5999755859375 1814.3834352729 2021-03-21T09:43:20.000Z 39.0757005102932453155517578125 -1.216075010597705841064453125 1117.5999755859375 1819.6426295218 2021-03-21T09:43:25.000Z 39.07567058689892292022705078125 -1.21607040055096149444580078125 1118 1822.996951398 2021-03-21T09:43:31.000Z 39.07561912201344966888427734375 -1.216057240962982177734375 1119.4000244140625 1828.837036905 2021-03-21T09:43:32.000Z 39.07561409287154674530029296875 -1.2160557322204113006591796875 1119.4000244140625 1829.4150618425 2021-03-21T09:43:38.000Z 39.075592719018459320068359375 -1.2160413153469562530517578125 1120.5999755859375 1832.1011428314 2021-03-21T09:43:46.000Z 39.07554251141846179962158203125 -1.2160346098244190216064453125 1122 1837.7197856611 2021-03-21T09:43:56.000Z 39.0754731930792331695556640625 -1.21603838168084621429443359375 1123.199951171875 1845.4421314728 2021-03-21T09:44:06.000Z 39.07542147673666477203369140625 -1.2160305865108966827392578125 1124.199951171875 1851.2364238557 2021-03-21T09:44:13.000Z 39.07538308762013912200927734375 -1.21602547354996204376220703125 1125 1855.53264036 2021-03-21T09:44:17.000Z 39.07535995356738567352294921875 -1.21602044440805912017822265625 1125.5999755859375 1858.1437144139 2021-03-21T09:44:18.000Z 39.0753528289496898651123046875 -1.216014660894870758056640625 1125.800048828125 1859.0796190111 2021-03-21T09:44:24.000Z 39.0753260068595409393310546875 -1.21599094010889530181884765625 1126.800048828125 1862.7006231532 2021-03-21T09:44:31.000Z 39.075295664370059967041015625 -1.2159487791359424591064453125 1128 1867.6684394663 2021-03-21T09:44:37.000Z 39.07526155002415180206298828125 -1.215937547385692596435546875 1129.199951171875 1871.5864912724 2021-03-21T09:44:43.000Z 39.07522265799343585968017578125 -1.21592891402542591094970703125 1130.199951171875 1875.9783295304 2021-03-21T09:44:55.000Z 39.0751516632735729217529296875 -1.21591583825647830963134765625 1131.800048828125 1883.9605735374 2021-03-21T09:45:02.000Z 39.075105898082256317138671875 -1.21590209193527698516845703125 1132.5999755859375 1889.1913604405 2021-03-21T09:45:23.000Z 39.0750101767480373382568359375 -1.215924806892871856689453125 1133.800048828125 1900.0252394143 2021-03-21T09:45:35.000Z 39.074940271675586700439453125 -1.21592069976031780242919921875 1135.5999755859375 1907.8145322979 2021-03-21T09:45:43.000Z 39.07490313984453678131103515625 -1.215906701982021331787109375 1136 1912.1201968157 2021-03-21T09:45:50.000Z 39.074863493442535400390625 -1.21589270420372486114501953125 1137 1916.6953161799 2021-03-21T09:46:00.000Z 39.0747895650565624237060546875 -1.21588247828185558319091796875 1138.4000244140625 1924.9708282336 2021-03-21T09:46:07.000Z 39.0747432969510555267333984375 -1.21587594039738178253173828125 1139.199951171875 1930.1513096004 2021-03-21T09:46:16.000Z 39.07467833720147609710693359375 -1.215865798294544219970703125 1140.5999755859375 1937.4343494212 2021-03-21T09:46:30.000Z 39.0745756588876247406005859375 -1.21588314883410930633544921875 1141.5999755859375 1948.9604278802 2021-03-21T09:46:40.000Z 39.07451706938445568084716796875 -1.2158669717609882354736328125 1142.4000244140625 1955.6285682814 2021-03-21T09:46:47.000Z 39.074477255344390869140625 -1.2158689834177494049072265625 1143.4000244140625 1960.0633745337 2021-03-21T09:46:58.000Z 39.07441355288028717041015625 -1.21585548855364322662353515625 1144.5999755859375 1967.2490531451 2021-03-21T09:47:04.000Z 39.07437155954539775848388671875 -1.2158481962978839874267578125 1145.4000244140625 1971.965097916 2021-03-21T09:47:08.000Z 39.0743444859981536865234375 -1.2158485315740108489990234375 1146 1974.9791080193 2021-03-21T09:47:15.000Z 39.07429561950266361236572265625 -1.215843670070171356201171875 1146.5999755859375 1980.4346677485 2021-03-21T09:47:24.000Z 39.07424549572169780731201171875 -1.21583118103444576263427734375 1148 1986.1164388885 2021-03-21T09:47:26.000Z 39.074228815734386444091796875 -1.21581852436065673828125 1148.199951171875 1988.2708435144 2021-03-21T09:47:29.000Z 39.07421112991869449615478515625 -1.21581424959003925323486328125 1148.5999755859375 1990.2731806342 2021-03-21T09:47:30.000Z 39.07420031726360321044921875 -1.21581693179905414581298828125 1148.5999755859375 1991.4975142038 2021-03-21T09:47:31.000Z 39.0741914324462413787841796875 -1.21581860817968845367431640625 1149 1992.4986827637 2021-03-21T09:47:50.000Z 39.07406226731836795806884765625 -1.21581290848553180694580078125 1150.199951171875 2006.8835429199 2021-03-21T09:47:59.000Z 39.0740026719868183135986328125 -1.2158136628568172454833984375 1151 2013.5177416347 2021-03-21T09:48:06.000Z 39.073970653116703033447265625 -1.21579706668853759765625 1152 2017.3589842604 2021-03-21T09:48:12.000Z 39.07394357956945896148681640625 -1.2157955579459667205810546875 1153 2020.3759889099 2021-03-21T09:48:16.000Z 39.0739087946712970733642578125 -1.21581156738102436065673828125 1153.5999755859375 2024.4885712106 2021-03-21T09:48:19.000Z 39.07388725318014621734619140625 -1.2158163450658321380615234375 1154.199951171875 2026.9224426425 2021-03-21T09:48:27.000Z 39.0738370455801486968994140625 -1.21581542305648326873779296875 1155.4000244140625 2032.5120816734 2021-03-21T09:48:35.000Z 39.07380402088165283203125 -1.21577016077935695648193359375 1156.800048828125 2037.879198577 2021-03-21T09:48:44.000Z 39.0738082118332386016845703125 -1.21568751521408557891845703125 1158.4000244140625 2045.0346533799 2021-03-21T09:48:49.000Z 39.073790945112705230712890625 -1.2156798876821994781494140625 1158.800048828125 2047.0683138755 2021-03-21T09:50:14.000Z 39.0737629495561122894287109375 -1.2156591005623340606689453125 1160.4000244140625 2050.6642935011 2021-03-21T09:50:40.000Z 39.07374300062656402587890625 -1.2156356312334537506103515625 1160.800048828125 2053.6723055684 2021-03-21T09:50:46.000Z 39.07373419962823390960693359375 -1.21560059487819671630859375 1160.800048828125 2056.8553459028 2021-03-21T09:50:51.000Z 39.07373495399951934814453125 -1.21556446887552738189697265625 1160.800048828125 2059.9782424043 2021-03-21T09:50:54.000Z 39.07372816465795040130615234375 -1.21554963290691375732421875 1160.800048828125 2061.4686781813 2021-03-21T09:50:55.000Z 39.0737257339060306549072265625 -1.2155434302985668182373046875 1161 2062.0696798932 2021-03-21T09:50:57.000Z 39.07372162677347660064697265625 -1.21553312055766582489013671875 1161.199951171875 2063.0753481097 2021-03-21T09:50:59.000Z 39.07371743582189083099365234375 -1.2155209667980670928955078125 1161.5999755859375 2064.2235602682 2021-03-21T09:51:13.000Z 39.0737012587487697601318359375 -1.2154649756848812103271484375 1164.800048828125 2069.3857066809 2021-03-21T09:51:18.000Z 39.073699079453945159912109375 -1.21545935980975627899169921875 1165.4000244140625 2069.9232589539 2021-03-21T09:51:23.000Z 39.07369337975978851318359375 -1.215434968471527099609375 1166.199951171875 2072.1232864478 2021-03-21T09:51:29.000Z 39.07367460429668426513671875 -1.21542650274932384490966796875 1167.4000244140625 2074.3376331932 2021-03-21T09:51:31.000Z 39.07366119325160980224609375 -1.21543337590992450714111328125 1167.5999755859375 2075.9446807541 2021-03-21T09:51:45.000Z 39.0735720098018646240234375 -1.21549372561275959014892578125 1167.800048828125 2087.1570277097 2021-03-21T09:52:03.000Z 39.0734384022653102874755859375 -1.215574778616428375244140625 1167.4000244140625 2103.5947266775 2021-03-21T09:52:20.000Z 39.073311500251293182373046875 -1.21562113054096698760986328125 1168.199951171875 2118.2756620893 2021-03-21T09:52:28.000Z 39.073251150548458099365234375 -1.21560788713395595550537109375 1168.800048828125 2125.0898130324 2021-03-21T09:52:35.000Z 39.07320379279553890228271484375 -1.2155838310718536376953125 1169.5999755859375 2130.7564656452 2021-03-21T09:52:43.000Z 39.07314998097717761993408203125 -1.21558844111859798431396484375 1170.800048828125 2136.7582133019 2021-03-21T09:52:53.000Z 39.0730820037424564361572265625 -1.2155784666538238525390625 1172 2144.3728124934 2021-03-21T09:53:00.000Z 39.07304503954946994781494140625 -1.21556296013295650482177734375 1172.800048828125 2148.7004421616 2021-03-21T09:53:08.000Z 39.073005057871341705322265625 -1.21556765399873256683349609375 1174.199951171875 2153.1697294754 2021-03-21T09:53:14.000Z 39.07297127880156040191650390625 -1.21558391489088535308837890625 1174.800048828125 2157.1845378709 2021-03-21T09:53:23.000Z 39.07291461713612079620361328125 -1.21559028513729572296142578125 1176.5999755859375 2163.5150575382 2021-03-21T09:53:39.000Z 39.07281721942126750946044921875 -1.21557905338704586029052734375 1177.5999755859375 2174.398002114 2021-03-21T09:53:51.000Z 39.07274790108203887939453125 -1.21552825905382633209228515625 1178.4000244140625 2183.2747383977 2021-03-21T09:54:14.000Z 39.0725837834179401397705078125 -1.2154726870357990264892578125 1179.800048828125 2202.1621196327 2021-03-21T09:54:23.000Z 39.07252636738121509552001953125 -1.2154388241469860076904296875 1180.5999755859375 2209.1902430059 2021-03-21T09:54:27.000Z 39.07249468378722667694091796875 -1.215424574911594390869140625 1181 2212.9266180115 2021-03-21T09:54:39.000Z 39.07240851782262325286865234375 -1.215426921844482421875 1182 2222.519140045 2021-03-21T09:54:49.000Z 39.07233173958957195281982421875 -1.2154006026685237884521484375 1182.5999755859375 2231.3622425552 2021-03-21T09:54:55.000Z 39.0722924284636974334716796875 -1.2153684161603450775146484375 1183.4000244140625 2236.5462089417 2021-03-21T09:55:01.000Z 39.07225982286036014556884765625 -1.2153184600174427032470703125 1184.5999755859375 2242.185706192 2021-03-21T09:55:10.000Z 39.07219360582530498504638671875 -1.21527428738772869110107421875 1185.800048828125 2250.4851894961 2021-03-21T09:55:11.000Z 39.0721854753792285919189453125 -1.2152664922177791595458984375 1185.800048828125 2251.6095607435 2021-03-21T09:55:17.000Z 39.07216544263064861297607421875 -1.215212009847164154052734375 1186.4000244140625 2256.8178569753 2021-03-21T09:55:28.000Z 39.0721086971461772918701171875 -1.21518761850893497467041015625 1188.199951171875 2263.4765111441 2021-03-21T09:55:41.000Z 39.0720195136964321136474609375 -1.21514503844082355499267578125 1189 2274.0625041854 2021-03-21T09:55:50.000Z 39.07197215594351291656494140625 -1.21509022079408168792724609375 1190 2281.1482098685 2021-03-21T09:55:59.000Z 39.071944914758205413818359375 -1.2150703556835651397705078125 1191 2284.6319467617 2021-03-21T09:56:10.000Z 39.071885906159877777099609375 -1.2150418572127819061279296875 1192.4000244140625 2291.6459225576 2021-03-21T09:56:20.000Z 39.07182798720896244049072265625 -1.21501562185585498809814453125 1193.800048828125 2298.478601038 2021-03-21T09:56:33.000Z 39.0717465989291667938232421875 -1.2149818427860736846923828125 1194.800048828125 2307.9955158076 2021-03-21T09:56:41.000Z 39.07170074991881847381591796875 -1.21494236402213573455810546875 1195.5999755859375 2314.1341238746 2021-03-21T09:56:52.000Z 39.0716372989118099212646484375 -1.2148971855640411376953125 1196.5999755859375 2322.2030055295 2021-03-21T09:57:02.000Z 39.071586169302463531494140625 -1.21489609591662883758544921875 1197.800048828125 2327.8950977882 2021-03-21T09:57:12.000Z 39.0715377219021320343017578125 -1.21488469652831554412841796875 1199 2333.3762531709 2021-03-21T09:57:21.000Z 39.0714958123862743377685546875 -1.21485703624784946441650390625 1199.5999755859375 2338.6182492238 2021-03-21T09:57:31.000Z 39.07143764197826385498046875 -1.21480590663850307464599609375 1201 2346.4566572334 2021-03-21T09:57:32.000Z 39.071430601179599761962890625 -1.21480372734367847442626953125 1201.199951171875 2347.2685658369 2021-03-21T09:57:34.000Z 39.07141752541065216064453125 -1.2147981114685535430908203125 1201.4000244140625 2348.8037693908 2021-03-21T09:57:39.000Z 39.07139196060597896575927734375 -1.21477288194000720977783203125 1201.800048828125 2352.3871712247 2021-03-21T09:57:50.000Z 39.0713549964129924774169921875 -1.21471839956939220428466796875 1203.4000244140625 2358.6387446946 2021-03-21T09:57:55.000Z 39.07133429311215877532958984375 -1.2147049047052860260009765625 1203.5999755859375 2361.2202551857 2021-03-21T09:58:05.000Z 39.0712973289191722869873046875 -1.21463365852832794189453125 1205.4000244140625 2368.6238059564 2021-03-21T09:58:14.000Z 39.0712597779929637908935546875 -1.2145617417991161346435546875 1206.4000244140625 2376.1122486995 2021-03-21T09:58:21.000Z 39.07121728174388408660888671875 -1.2145184911787509918212890625 1207.199951171875 2382.140268906 2021-03-21T09:58:23.000Z 39.071209318935871124267578125 -1.21450885199010372161865234375 1207.199951171875 2383.357204622 2021-03-21T09:58:31.000Z 39.07117235474288463592529296875 -1.21446057222783565521240234375 1208.199951171875 2389.2165860433 2021-03-21T09:58:46.000Z 39.07110010273754596710205078125 -1.21437080204486846923828125 1210 2400.389804328 2021-03-21T09:58:54.000Z 39.07105408608913421630859375 -1.2143401242792606353759765625 1210.5999755859375 2406.1559764956 2021-03-21T09:59:02.000Z 39.07102516852319240570068359375 -1.21431975625455379486083984375 1211.5999755859375 2409.8240569066 2021-03-21T09:59:10.000Z 39.07097496092319488525390625 -1.2143082730472087860107421875 1212.5999755859375 2415.5002627478 2021-03-21T09:59:18.000Z 39.07093883492052555084228515625 -1.21428270824253559112548828125 1213.5999755859375 2420.0881934569 2021-03-21T09:59:28.000Z 39.07089340500533580780029296875 -1.21424867771565914154052734375 1215.4000244140625 2425.9383207822 2021-03-21T09:59:31.000Z 39.07087429426610469818115234375 -1.2142402119934558868408203125 1215.4000244140625 2428.1870632772 2021-03-21T09:59:40.000Z 39.07081746496260166168212890625 -1.21419721283018589019775390625 1217.4000244140625 2435.5232240991 2021-03-21T09:59:48.000Z 39.07077622599899768829345703125 -1.21417340822517871856689453125 1218.199951171875 2440.5515651817 2021-03-21T09:59:58.000Z 39.0707240067422389984130859375 -1.2141550518572330474853515625 1219.5999755859375 2446.5758391818 2021-03-21T10:00:08.000Z 39.07066323794424533843994140625 -1.214137785136699676513671875 1221 2453.5023676158 2021-03-21T10:00:16.000Z 39.07061411999166011810302734375 -1.214143149554729461669921875 1222 2458.9884632026 2021-03-21T10:00:34.000Z 39.07049643807113170623779296875 -1.21420945040881633758544921875 1223.5999755859375 2473.2848526151 2021-03-21T10:00:45.000Z 39.0704619884490966796875 -1.2143270485103130340576171875 1223.5999755859375 2484.145786672 2021-03-21T10:00:47.000Z 39.07044447027146816253662109375 -1.21434205211699008941650390625 1223.800048828125 2486.4889227068 2021-03-21T10:00:51.000Z 39.07041781581938266754150390625 -1.21436920948326587677001953125 1223.800048828125 2490.2709381863 2021-03-21T10:01:04.000Z 39.070324860513210296630859375 -1.214469373226165771484375 1224.4000244140625 2503.760046398 2021-03-21T10:01:08.000Z 39.07028554938733577728271484375 -1.21445034630596637725830078125 1224.5999755859375 2508.4347426442 2021-03-21T10:01:20.000Z 39.07018982805311679840087890625 -1.2143330834805965423583984375 1224.800048828125 2523.1378045725 2021-03-21T10:01:30.000Z 39.0701024048030376434326171875 -1.2142284773290157318115234375 1225.4000244140625 2536.419126542 2021-03-21T10:01:47.000Z 39.0699991397559642791748046875 -1.21403628028929233551025390625 1226.4000244140625 2556.6164952656 2021-03-21T10:01:48.000Z 39.0699934400618076324462890625 -1.21402571909129619598388671875 1226.5999755859375 2557.7287544408 2021-03-21T10:02:03.000Z 39.06990149058401584625244140625 -1.2138492800295352935791015625 1227.4000244140625 2576.0917910788 2021-03-21T10:02:13.000Z 39.06982957385480403900146484375 -1.21373469941318035125732421875 1228.4000244140625 2588.8239524162 2021-03-21T10:02:26.000Z 39.069740474224090576171875 -1.21358223259449005126953125 1229.4000244140625 2605.3143048089 2021-03-21T10:02:43.000Z 39.06963276676833629608154296875 -1.21338886208832263946533203125 1229.5999755859375 2625.8796314615 2021-03-21T10:02:57.000Z 39.0695401467382907867431640625 -1.21323262341320514678955078125 1230.4000244140625 2642.8663045522 2021-03-21T10:03:15.000Z 39.06942791305482387542724609375 -1.21303615160286426544189453125 1231.5999755859375 2663.9442494483 2021-03-21T10:03:18.000Z 39.0694103948771953582763671875 -1.212993822991847991943359375 1231.800048828125 2668.0896367007 2021-03-21T10:03:26.000Z 39.06937192194163799285888671875 -1.21289013884961605072021484375 1231.800048828125 2678.0198146834 2021-03-21T10:03:28.000Z 39.06937862746417522430419921875 -1.21286365203559398651123046875 1232 2680.4275748619 2021-03-21T10:03:30.000Z 39.06938265077769756317138671875 -1.21283632703125476837158203125 1232 2682.8315817097 2021-03-21T10:03:35.000Z 39.0693996660411357879638671875 -1.21277295984327793121337890625 1230.199951171875 2688.6258740926 2021-03-21T10:03:37.000Z 39.069391787052154541015625 -1.2127512507140636444091796875 1229.800048828125 2690.6991122331 2021-03-21T10:03:38.000Z 39.0693845786154270172119140625 -1.21274027042090892791748046875 1230 2691.9381090029 2021-03-21T10:03:41.000Z 39.06936588697135448455810546875 -1.212708838284015655517578125 1230 2695.3590707202 2021-03-21T10:03:48.000Z 39.06932565383613109588623046875 -1.2126506678760051727294921875 1232.800048828125 2702.0905581929 2021-03-21T10:03:54.000Z 39.06931274570524692535400390625 -1.21262711472809314727783203125 1233.800048828125 2704.5812734551 2021-03-21T10:03:55.000Z 39.06931224279105663299560546875 -1.21262392960488796234130859375 1233.800048828125 2704.8500495916 2021-03-21T10:18:32.000Z 39.06944232992827892303466796875 -1.2127700261771678924560546875 1258.4000244140625 2724.0600236665 2021-03-21T10:18:39.000Z 39.0694117359817028045654296875 -1.2128595449030399322509765625 1258 2732.5120609799 2021-03-21T10:18:46.000Z 39.06939924694597721099853515625 -1.21291704475879669189453125 1257.5999755859375 2737.6715827947 2021-03-21T10:18:51.000Z 39.06941927969455718994140625 -1.212988458573818206787109375 1257.199951171875 2744.2332445114 2021-03-21T10:19:07.000Z 39.0695411525666713714599609375 -1.21317797340452671051025390625 1257.199951171875 2765.498218955 2021-03-21T10:19:15.000Z 39.069612063467502593994140625 -1.21327101252973079681396484375 1256.5999755859375 2776.7643964121 2021-03-21T10:19:29.000Z 39.06970770098268985748291015625 -1.2134315259754657745361328125 1255.800048828125 2794.2485371647 2021-03-21T10:19:45.000Z 39.06983041204512119293212890625 -1.2136165983974933624267578125 1254.800048828125 2815.2793037752 2021-03-21T10:20:01.000Z 39.06992931850254535675048828125 -1.21381902135908603668212890625 1254.5999755859375 2835.9469041688 2021-03-21T10:20:04.000Z 39.069957733154296875 -1.21386076323688030242919921875 1254.5999755859375 2840.7455180241 2021-03-21T10:20:15.000Z 39.07005152665078639984130859375 -1.21402571909129619598388671875 1253.4000244140625 2858.4138439965 2021-03-21T10:20:28.000Z 39.07016686163842678070068359375 -1.21421464718878269195556640625 1252.5999755859375 2879.1819101383 2021-03-21T10:20:31.000Z 39.07018714584410190582275390625 -1.21425085701048374176025390625 1252.4000244140625 2883.039573418 2021-03-21T10:20:39.000Z 39.07024079002439975738525390625 -1.21436032466590404510498046875 1251.800048828125 2894.2261188794 2021-03-21T10:20:52.000Z 39.07033416442573070526123046875 -1.21454120613634586334228515625 1250.4000244140625 2912.9962404171 2021-03-21T10:21:05.000Z 39.07043022103607654571533203125 -1.21473968960344791412353515625 1249.800048828125 2933.206794043 2021-03-21T10:21:09.000Z 39.0704561211168766021728515625 -1.21479148976504802703857421875 1249.4000244140625 2938.5316827774 2021-03-21T10:21:17.000Z 39.07052426598966121673583984375 -1.2149077467620372772216796875 1248.800048828125 2951.1190463332 2021-03-21T10:21:30.000Z 39.07062216661870479583740234375 -1.21510581113398075103759765625 1247.4000244140625 2971.4085294446 2021-03-21T10:21:33.000Z 39.070644378662109375 -1.2151461280882358551025390625 1247.199951171875 2975.6794490665 2021-03-21T10:21:46.000Z 39.07076415605843067169189453125 -1.2153343856334686279296875 1246.199951171875 2996.7119331052 2021-03-21T10:21:50.000Z 39.07079701311886310577392578125 -1.2153865210711956024169921875 1246 3002.514790596 2021-03-21T10:21:51.000Z 39.07080220989882946014404296875 -1.21539565734565258026123046875 1245.800048828125 3003.4931505007 2021-03-21T10:22:03.000Z 39.070898853242397308349609375 -1.21556798927485942840576171875 1245.4000244140625 3021.8633161719 2021-03-21T10:22:14.000Z 39.0709942393004894256591796875 -1.2157152593135833740234375 1244.4000244140625 3038.4361495181 2021-03-21T10:22:28.000Z 39.071116782724857330322265625 -1.21589890681207180023193359375 1243.199951171875 3059.3614549344 2021-03-21T10:22:32.000Z 39.07115542329847812652587890625 -1.2159729190170764923095703125 1243 3067.0685842864 2021-03-21T10:22:44.000Z 39.07124410383403301239013671875 -1.2161345221102237701416015625 1242 3084.1686408772 2021-03-21T10:22:52.000Z 39.0712974965572357177734375 -1.2162441574037075042724609375 1241.199951171875 3095.3519569663 2021-03-21T10:22:56.000Z 39.07132205553352832794189453125 -1.21629956178367137908935546875 1240.5999755859375 3100.8643255347 2021-03-21T10:22:58.000Z 39.07134233973920345306396484375 -1.2163289822638034820556640625 1240.4000244140625 3104.2641046229 2021-03-21T10:23:07.000Z 39.071403108537197113037109375 -1.21645496226847171783447265625 1240 3117.0800345711 2021-03-21T10:23:19.000Z 39.07151542603969573974609375 -1.21664556674659252166748046875 1239.199951171875 3137.7572449582 2021-03-21T10:23:22.000Z 39.07154560089111328125 -1.21669217012822628021240234375 1239.199951171875 3143.0001022608 2021-03-21T10:23:36.000Z 39.07165213488042354583740234375 -1.216897778213024139404296875 1237.4000244140625 3164.3601968863 2021-03-21T10:23:50.000Z 39.07173830084502696990966796875 -1.2171113491058349609375 1237 3185.1582429921 2021-03-21T10:23:54.000Z 39.07176109962165355682373046875 -1.21716558001935482025146484375 1236.800048828125 3190.4865222959 2021-03-21T10:24:05.000Z 39.0718491934239864349365234375 -1.21733338572084903717041015625 1235.4000244140625 3207.9902779977 2021-03-21T10:24:12.000Z 39.071903340518474578857421875 -1.2174437753856182098388671875 1234.800048828125 3219.2736749943 2021-03-21T10:24:13.000Z 39.0719152428209781646728515625 -1.21745760552585124969482421875 1234.4000244140625 3221.0590648634 2021-03-21T10:24:23.000Z 39.072005935013294219970703125 -1.2175966612994670867919921875 1233.4000244140625 3236.7520010061 2021-03-21T10:24:30.000Z 39.07209671102464199066162109375 -1.2177052907645702362060546875 1232.5999755859375 3250.543320745 2021-03-21T10:24:41.000Z 39.0722112916409969329833984375 -1.217839233577251434326171875 1231.4000244140625 3267.7651923274 2021-03-21T10:24:52.000Z 39.0723172388970851898193359375 -1.21794358827173709869384765625 1230.199951171875 3282.6100562722 2021-03-21T10:25:00.000Z 39.0724134631454944610595703125 -1.21806688606739044189453125 1229.4000244140625 3297.7166141823 2021-03-21T10:25:11.000Z 39.07250373624265193939208984375 -1.218187920749187469482421875 1228.199951171875 3312.2193222236 2021-03-21T10:25:24.000Z 39.07264539040625095367431640625 -1.21835128404200077056884765625 1227.199951171875 3333.3817096418 2021-03-21T10:25:35.000Z 39.0727343223989009857177734375 -1.2184921838343143463134765625 1227 3349.0726316748 2021-03-21T10:25:48.000Z 39.07284772954881191253662109375 -1.2186846323311328887939453125 1225.800048828125 3369.9499813581 2021-03-21T10:25:49.000Z 39.0728550218045711517333984375 -1.21869946829974651336669921875 1225.800048828125 3371.4674362975 2021-03-21T10:25:50.000Z 39.07286164350807666778564453125 -1.21871438808739185333251953125 1225.800048828125 3372.9518010277 2021-03-21T10:25:58.000Z 39.07291729934513568878173828125 -1.21882452629506587982177734375 1225.199951171875 3384.3073939942 2021-03-21T10:26:12.000Z 39.07301737926900386810302734375 -1.218991577625274658203125 1223.800048828125 3402.5401456847 2021-03-21T10:26:25.000Z 39.07313992269337177276611328125 -1.21916734613478183746337890625 1222.4000244140625 3422.9534234123 2021-03-21T10:26:38.000Z 39.07323597930371761322021484375 -1.21934219263494014739990234375 1221.5999755859375 3441.4614465327 2021-03-21T10:27:10.000Z 39.073450304567813873291015625 -1.21975273825228214263916015625 1217.199951171875 3484.2106902764 2021-03-21T10:27:23.000Z 39.07357175834476947784423828125 -1.21993412263691425323486328125 1216 3504.9081980128 2021-03-21T10:27:24.000Z 39.07358030788600444793701171875 -1.219948120415210723876953125 1216 3506.446339758 2021-03-21T10:27:26.000Z 39.07359925098717212677001953125 -1.2199781276285648345947265625 1215.800048828125 3509.7871741575 2021-03-21T10:27:37.000Z 39.07367401756346225738525390625 -1.22012824751436710357666015625 1214.800048828125 3525.1990893786 2021-03-21T10:27:44.000Z 39.07372288405895233154296875 -1.22023922391235828399658203125 1215.199951171875 3536.2230074109 2021-03-21T10:27:56.000Z 39.0737973153591156005859375 -1.22041725553572177886962890625 1213.5999755859375 3553.6950068461 2021-03-21T10:28:10.000Z 39.07389580272138118743896484375 -1.220622025430202484130859375 1212.5999755859375 3574.5088944551 2021-03-21T10:28:23.000Z 39.07399940304458141326904296875 -1.22080919332802295684814453125 1212 3594.3710690511 2021-03-21T10:28:38.000Z 39.07410685904324054718017578125 -1.221006251871585845947265625 1211.5999755859375 3615.1790988794 2021-03-21T10:28:42.000Z 39.074129574000835418701171875 -1.22106098569929599761962890625 1211.4000244140625 3620.542007929 2021-03-21T10:28:56.000Z 39.07424650155007839202880859375 -1.22125058434903621673583984375 1211 3641.4647239537 2021-03-21T10:29:10.000Z 39.07435228116810321807861328125 -1.22144571505486965179443359375 1211.4000244140625 3662.029172403 2021-03-21T10:29:25.000Z 39.07448622398078441619873046875 -1.221620477735996246337890625 1211 3683.2492994515 2021-03-21T10:29:32.000Z 39.074564762413501739501953125 -1.221686191856861114501953125 1210.800048828125 3693.672824756 2021-03-21T10:29:42.000Z 39.07463240437209606170654296875 -1.2217624671757221221923828125 1210.800048828125 3703.6786459384 2021-03-21T10:29:51.000Z 39.07472066581249237060546875 -1.22185374610126018524169921875 1210.4000244140625 3716.2771241662 2021-03-21T10:30:05.000Z 39.07486927695572376251220703125 -1.22199422679841518402099609375 1209.5999755859375 3736.7940938136 2021-03-21T10:30:12.000Z 39.0749380923807621002197265625 -1.2220652215182781219482421875 1209.4000244140625 3746.6076438988 2021-03-21T10:30:22.000Z 39.075051583349704742431640625 -1.222156919538974761962890625 1208.800048828125 3761.5192703143 2021-03-21T10:30:37.000Z 39.07520388253033161163330078125 -1.22229698114097118377685546875 1208 3782.3472532307 2021-03-21T10:30:52.000Z 39.0753635577857494354248046875 -1.22243813239037990570068359375 1207.5999755859375 3803.9017755646 2021-03-21T10:31:06.000Z 39.0754976682364940643310546875 -1.22256201691925525665283203125 1207.4000244140625 3822.2697290734 2021-03-21T10:31:19.000Z 39.07563873566687107086181640625 -1.22272185981273651123046875 1206.5999755859375 3843.1810047829 2021-03-21T10:31:33.000Z 39.075765721499919891357421875 -1.22290693223476409912109375 1206.4000244140625 3864.5233363328 2021-03-21T10:31:42.000Z 39.07582246698439121246337890625 -1.22300575487315654754638671875 1206.199951171875 3875.1438205431 2021-03-21T10:31:57.000Z 39.07593897543847560882568359375 -1.2231880612671375274658203125 1205.5999755859375 3895.5469213875 2021-03-21T10:31:59.000Z 39.0759536437690258026123046875 -1.22321547009050846099853515625 1205.5999755859375 3898.4229516416 2021-03-21T10:34:34.000Z 39.077408574521541595458984375 -1.22489956207573413848876953125 1172.800048828125 4116.1322858606 2021-03-21T10:34:46.000Z 39.07752357423305511474609375 -1.22508211992681026458740234375 1172.4000244140625 4136.4457880988 2021-03-21T10:34:59.000Z 39.07756992615759372711181640625 -1.22530507855117321014404296875 1172 4156.3891766537 2021-03-21T10:35:04.000Z 39.07759238965809345245361328125 -1.22537917457520961761474609375 1171.800048828125 4163.2613888013 2021-03-21T10:35:18.000Z 39.0776570141315460205078125 -1.22561286203563213348388671875 1171.4000244140625 4184.6957590817 2021-03-21T10:35:20.000Z 39.0776575170457363128662109375 -1.22564588673412799835205078125 1171.199951171875 4187.5497263122 2021-03-21T10:35:26.000Z 39.0776746161282062530517578125 -1.22574663721024990081787109375 1170.800048828125 4196.4599694118 2021-03-21T10:35:41.000Z 39.0777125023305416107177734375 -1.22598367743194103240966796875 1170.5999755859375 4217.3701655232 2021-03-21T10:35:54.000Z 39.07777779735624790191650390625 -1.226202361285686492919921875 1170 4237.6144244479 2021-03-21T10:36:09.000Z 39.0778261609375476837158203125 -1.22641601599752902984619140625 1169.4000244140625 4256.8436618282 2021-03-21T10:36:22.000Z 39.0778948925435543060302734375 -1.2266400642693042755126953125 1168.800048828125 4277.6590678519 2021-03-21T10:36:27.000Z 39.0779049508273601531982421875 -1.22672463767230510711669921875 1169 4285.0528546214 2021-03-21T10:36:41.000Z 39.0779569186270236968994140625 -1.22695161961019039154052734375 1168.199951171875 4305.4999451058 2021-03-21T10:36:51.000Z 39.0780333615839481353759765625 -1.2271299026906490325927734375 1167.199951171875 4323.0975995395 2021-03-21T10:37:01.000Z 39.07806194387376308441162109375 -1.22726996429264545440673828125 1166.800048828125 4335.6108535343 2021-03-21T10:37:13.000Z 39.0781265683472156524658203125 -1.22748906724154949188232421875 1166.4000244140625 4355.8624710483 2021-03-21T10:37:20.000Z 39.07814827747642993927001953125 -1.2275972776114940643310546875 1165.800048828125 4365.5197289155 2021-03-21T10:37:33.000Z 39.078209884464740753173828125 -1.22782786376774311065673828125 1165.199951171875 4386.5899609572 2021-03-21T10:37:35.000Z 39.07821332104504108428955078125 -1.22785703279078006744384765625 1165 4389.136251374 2021-03-21T10:37:42.000Z 39.07824374735355377197265625 -1.22797991149127483367919921875 1164.4000244140625 4400.2807420043 2021-03-21T10:37:51.000Z 39.07826109789311885833740234375 -1.2281280197203159332275390625 1163.4000244140625 4413.2225292798 2021-03-21T10:37:55.000Z 39.07826210372149944305419921875 -1.228186190128326416015625 1162.800048828125 4418.2490742055 2021-03-21T10:38:08.000Z 39.078283645212650299072265625 -1.22841677628457546234130859375 1162.199951171875 4438.3161424752 2021-03-21T10:38:09.000Z 39.0782821364700794219970703125 -1.22842851094901561737060546875 1162 4439.3440135488 2021-03-21T10:38:11.000Z 39.0782757662236690521240234375 -1.228444017469882965087890625 1162 4440.8584901636 2021-03-21T10:38:16.000Z 39.078284986317157745361328125 -1.2285048700869083404541015625 1161.199951171875 4446.2146597709 2021-03-21T10:38:23.000Z 39.0782781131565570831298828125 -1.2286131642758846282958984375 1161 4455.6026066228 2021-03-21T10:38:27.000Z 39.078285656869411468505859375 -1.2286775372922420501708984375 1160.5999755859375 4461.2276744321 2021-03-21T10:38:42.000Z 39.07827191054821014404296875 -1.22892270796000957489013671875 1159.800048828125 4482.466304534 2021-03-21T10:38:44.000Z 39.07827300019562244415283203125 -1.22896495275199413299560546875 1159.5999755859375 4486.1171116819 2021-03-21T10:38:53.000Z 39.078281633555889129638671875 -1.22912638820707798004150390625 1159.199951171875 4500.0979927238 2021-03-21T10:38:54.000Z 39.07828188501298427581787109375 -1.229140050709247589111328125 1159 4501.2772432367 2021-03-21T10:39:01.000Z 39.0782819688320159912109375 -1.22924876399338245391845703125 1157.800048828125 4510.6704789377 2021-03-21T10:39:04.000Z 39.078280292451381683349609375 -1.2293021567165851593017578125 1157.5999755859375 4515.2868606819 2021-03-21T10:39:18.000Z 39.07828473486006259918212890625 -1.2295465730130672454833984375 1156.4000244140625 4536.411023566 2021-03-21T10:39:30.000Z 39.0783039294183254241943359375 -1.229779422283172607421875 1156 4556.642565896 2021-03-21T10:39:45.000Z 39.0782932005822658538818359375 -1.23001478612422943115234375 1155.4000244140625 4577.0133325214 2021-03-21T10:39:50.000Z 39.0783056057989597320556640625 -1.23011763207614421844482421875 1155.199951171875 4586.0062944713 2021-03-21T10:39:59.000Z 39.07829965464770793914794921875 -1.23026330955326557159423828125 1154.4000244140625 4598.6108636807 2021-03-21T10:40:08.000Z 39.07831013202667236328125 -1.230420134961605072021484375 1153.4000244140625 4612.2106440365 2021-03-21T10:40:13.000Z 39.07831843011081218719482421875 -1.2305148504674434661865234375 1153 4620.4456834471 2021-03-21T10:40:15.000Z 39.0783186815679073333740234375 -1.23054762370884418487548828125 1153 4623.2758208652 2021-03-21T10:40:24.000Z 39.0782995708286762237548828125 -1.23068667948246002197265625 1152.4000244140625 4635.4774138076 2021-03-21T10:40:28.000Z 39.07831004820764064788818359375 -1.2307619489729404449462890625 1152.199951171875 4642.0850169742 2021-03-21T10:40:36.000Z 39.0783465094864368438720703125 -1.23092514462769031524658203125 1151.5999755859375 4656.757954055 2021-03-21T10:40:40.000Z 39.0783468447625637054443359375 -1.2309969775378704071044921875 1151.5999755859375 4662.9645880952 2021-03-21T10:40:47.000Z 39.07833050005137920379638671875 -1.2310995720326900482177734375 1151.4000244140625 4672.0141053901 2021-03-21T10:40:57.000Z 39.07833494246006011962890625 -1.23126209713518619537353515625 1150 4686.065211801 2021-03-21T10:41:03.000Z 39.07833670265972614288330078125 -1.23137609101831912994384765625 1149.5999755859375 4695.9164163742 2021-03-21T10:41:19.000Z 39.07832027412950992584228515625 -1.23162017203867435455322265625 1148.800048828125 4717.0845635133 2021-03-21T10:41:21.000Z 39.07831910066306591033935546875 -1.2316529452800750732421875 1148.5999755859375 4719.9194829187 2021-03-21T10:41:33.000Z 39.07830954529345035552978515625 -1.2318673543632030487060546875 1148 4738.4755020199 2021-03-21T10:41:47.000Z 39.0782710723578929901123046875 -1.2320983596146106719970703125 1148 4758.8892221056 2021-03-21T10:41:48.000Z 39.0782690607011318206787109375 -1.2321144528687000274658203125 1147.800048828125 4760.2986960563 2021-03-21T10:41:52.000Z 39.0782670490443706512451171875 -1.23217639513313770294189453125 1147.5999755859375 4765.6548656636 2021-03-21T10:42:05.000Z 39.0782720781862735748291015625 -1.232413351535797119140625 1147 4786.1359335325 2021-03-21T10:42:08.000Z 39.0782606787979602813720703125 -1.23245702125132083892822265625 1146.800048828125 4790.1157267536 2021-03-21T10:42:21.000Z 39.07828087918460369110107421875 -1.23269967734813690185546875 1146 4811.2018099354 2021-03-21T10:42:26.000Z 39.07828590832650661468505859375 -1.23279062099754810333251953125 1145.800048828125 4819.0792895655 2021-03-21T10:42:36.000Z 39.0782690607011318206787109375 -1.232952140271663665771484375 1144.800048828125 4833.1599272785 2021-03-21T10:42:42.000Z 39.078275263309478759765625 -1.23307049274444580078125 1144.5999755859375 4843.4091652634 2021-03-21T10:42:55.000Z 39.07823276706039905548095703125 -1.23328498564660549163818359375 1143.4000244140625 4862.5357555737 2021-03-21T10:42:56.000Z 39.07822522334754467010498046875 -1.23330359347164630889892578125 1143.199951171875 4864.3487497341 2021-03-21T10:43:02.000Z 39.07818473875522613525390625 -1.2334116362035274505615234375 1142.800048828125 4874.7145048734 2021-03-21T10:43:07.000Z 39.07814852893352508544921875 -1.2334780208766460418701171875 1142.4000244140625 4881.7246172839 2021-03-21T10:43:17.000Z 39.07807074487209320068359375 -1.23361204750835895538330078125 1141.800048828125 4896.1830497604 2021-03-21T10:43:24.000Z 39.07801316119730472564697265625 -1.23371548019349575042724609375 1140.800048828125 4907.1807242368 2021-03-21T10:43:33.000Z 39.077934287488460540771484375 -1.23383567668497562408447265625 1139.4000244140625 4920.7795085757 2021-03-21T10:43:41.000Z 39.07785625196993350982666015625 -1.23392947018146514892578125 1138.5999755859375 4932.6589881378 2021-03-21T10:43:46.000Z 39.07779674045741558074951171875 -1.23399023897945880889892578125 1138.199951171875 4941.1115596297 2021-03-21T10:43:51.000Z 39.07775080762803554534912109375 -1.2340459786355495452880859375 1137 4948.1351845921 2021-03-21T10:43:57.000Z 39.07769682817161083221435546875 -1.23412149958312511444091796875 1135.5999755859375 4957.0047970966 2021-03-21T10:44:03.000Z 39.07763983123004436492919921875 -1.23421520926058292388916015625 1134.5999755859375 4967.2905336097 2021-03-21T10:44:10.000Z 39.0775847621262073516845703125 -1.23431629501283168792724609375 1133.4000244140625 4977.9606415663 2021-03-21T10:44:23.000Z 39.0774939022958278656005859375 -1.23453472740948200225830078125 1132.199951171875 4999.372671858 2021-03-21T10:44:24.000Z 39.077487699687480926513671875 -1.234551407396793365478515625 1131.800048828125 5000.9740905135 2021-03-21T10:44:34.000Z 39.07741335220634937286376953125 -1.23469213955104351043701171875 1131 5015.6823719008 2021-03-21T10:44:45.000Z 39.077333472669124603271484375 -1.23486296273767948150634765625 1129.800048828125 5032.9128928832 2021-03-21T10:44:52.000Z 39.07726943492889404296875 -1.23494946397840976715087890625 1129.4000244140625 5043.2406836903 2021-03-21T10:45:05.000Z 39.0771569497883319854736328125 -1.235148198902606964111328125 1128 5064.4916402109 2021-03-21T10:45:06.000Z 39.077151753008365631103515625 -1.2351651303470134735107421875 1128 5066.0617392107 2021-03-21T10:45:16.000Z 39.07707589678466320037841796875 -1.23531893827021121978759765625 1126.800048828125 5081.806378252 2021-03-21T10:45:29.000Z 39.077000208199024200439453125 -1.23549546115100383758544921875 1125.800048828125 5099.2305052063 2021-03-21T10:45:31.000Z 39.07699786126613616943359375 -1.2355292402207851409912109375 1125.5999755859375 5102.1594252499 2021-03-21T10:45:37.000Z 39.07701529562473297119140625 -1.23564348556101322174072265625 1125 5112.2196984462 2021-03-21T10:45:46.000Z 39.0770855359733104705810546875 -1.23577021993696689605712890625 1124.4000244140625 5125.6742866031 2021-03-21T10:45:54.000Z 39.0771535970270633697509765625 -1.23587382026016712188720703125 1124 5137.4007525707 2021-03-21T10:46:04.000Z 39.0772421099245548248291015625 -1.23604045249521732330322265625 1122.5999755859375 5154.8463736966 2021-03-21T10:46:11.000Z 39.0773007832467555999755859375 -1.23614204116165637969970703125 1121.5999755859375 5165.7864209171 2021-03-21T10:46:14.000Z 39.077316038310527801513671875 -1.2361778318881988525390625 1121.4000244140625 5169.3139477193 2021-03-21T10:46:20.000Z 39.0773410163819789886474609375 -1.236250586807727813720703125 1120.800048828125 5176.1874737398 2021-03-21T10:46:29.000Z 39.07741704024374485015869140625 -1.236399114131927490234375 1119.4000244140625 5191.5594950898 2021-03-21T10:46:34.000Z 39.077467583119869232177734375 -1.23647144995629787445068359375 1118.800048828125 5199.9686881921 2021-03-21T10:46:35.000Z 39.07747219316661357879638671875 -1.2364871241152286529541015625 1118.5999755859375 5201.4160919834 2021-03-21T10:46:44.000Z 39.0775234065949916839599609375 -1.2366205640137195587158203125 1117 5214.2777392487 2021-03-21T10:46:49.000Z 39.0775710158050060272216796875 -1.236711926758289337158203125 1116.5999755859375 5223.7851608342 2021-03-21T10:47:00.000Z 39.07764963805675506591796875 -1.236860118806362152099609375 1114.5999755859375 5239.2940330099 2021-03-21T10:47:13.000Z 39.0777507238090038299560546875 -1.23706086538732051849365234375 1113.800048828125 5259.9684045456 2021-03-21T10:47:15.000Z 39.0777688287198543548583984375 -1.237091459333896636962890625 1113.5999755859375 5263.2916233905 2021-03-21T10:47:19.000Z 39.07781031914055347442626953125 -1.23715742491185665130615234375 1113.199951171875 5270.6277842125 2021-03-21T10:47:21.000Z 39.0778281725943088531494140625 -1.2371831573545932769775390625 1113 5273.6101700523 2021-03-21T10:47:24.000Z 39.07784384675323963165283203125 -1.23723051510751247406005859375 1112.199951171875 5278.0581918023 2021-03-21T10:47:29.000Z 39.07786161638796329498291015625 -1.23730896972119808197021484375 1111.5999755859375 5285.1196422286 2021-03-21T10:47:39.000Z 39.0779384784400463104248046875 -1.23747409321367740631103515625 1110.199951171875 5301.7547464551 2021-03-21T10:47:48.000Z 39.07800025306642055511474609375 -1.23762764967978000640869140625 1109.4000244140625 5316.6984337664 2021-03-21T10:47:51.000Z 39.07800779677927494049072265625 -1.23767710290849208831787109375 1109 5321.0531048828 2021-03-21T10:47:54.000Z 39.0780243091285228729248046875 -1.2377219460904598236083984375 1108.5999755859375 5325.3419585428 2021-03-21T10:48:01.000Z 39.07805121503770351409912109375 -1.23783669434487819671630859375 1107.4000244140625 5335.6989985677 2021-03-21T10:48:10.000Z 39.07809664495289325714111328125 -1.23798823915421962738037109375 1106.199951171875 5349.7353160283 2021-03-21T10:48:16.000Z 39.07810234464704990386962890625 -1.23808362521231174468994140625 1105.800048828125 5358.0010016245 2021-03-21T10:48:23.000Z 39.0781225450336933135986328125 -1.238199211657047271728515625 1105.199951171875 5368.2378974983 2021-03-21T10:48:40.000Z 39.07820862717926502227783203125 -1.2382914125919342041015625 1104.199951171875 5380.698360346 2021-03-21T10:48:41.000Z 39.07821918837726116180419921875 -1.2382868863642215728759765625 1104 5381.9373571157 2021-03-21T10:48:53.000Z 39.0783114731311798095703125 -1.23811195604503154754638671875 1102.800048828125 5400.2116638618 2021-03-21T10:48:57.000Z 39.07833896577358245849609375 -1.23806149698793888092041015625 1102.4000244140625 5405.5382481507 2021-03-21T10:49:07.000Z 39.07840526662766933441162109375 -1.23790509067475795745849609375 1101.800048828125 5420.9355085226 2021-03-21T10:49:20.000Z 39.0784876607358455657958984375 -1.23772655613720417022705078125 1100.5999755859375 5438.8812223924 2021-03-21T10:49:23.000Z 39.07850618474185466766357421875 -1.23768347315490245819091796875 1100.199951171875 5443.1362550915 2021-03-21T10:49:27.000Z 39.0785335935652256011962890625 -1.237641312181949615478515625 1100 5447.88759081 2021-03-21T10:49:29.000Z 39.07854893244802951812744140625 -1.2376099638640880584716796875 1099.800048828125 5451.0904281209 2021-03-21T10:49:42.000Z 39.07863945700228214263916015625 -1.237399913370609283447265625 1098.5999755859375 5471.8484913194 2021-03-21T10:49:47.000Z 39.07867130823433399200439453125 -1.2373296730220317840576171875 1098.4000244140625 5478.8766146926 2021-03-21T10:49:53.000Z 39.078698046505451202392578125 -1.2372327782213687896728515625 1098 5487.7619936012 2021-03-21T10:50:03.000Z 39.07876065932214260101318359375 -1.2370641343295574188232421875 1097.4000244140625 5503.9134603578 2021-03-21T10:50:16.000Z 39.0788229368627071380615234375 -1.2368472106754779815673828125 1096.800048828125 5523.8966543093 2021-03-21T10:50:20.000Z 39.0788437239825725555419921875 -1.236785016953945159912109375 1096.4000244140625 5529.7467816347 2021-03-21T10:50:28.000Z 39.078925363719463348388671875 -1.23668602667748928070068359375 1095.800048828125 5542.2260724139 2021-03-21T10:50:37.000Z 39.079047739505767822265625 -1.236632801592350006103515625 1095.4000244140625 5556.6018273331 2021-03-21T10:50:50.000Z 39.079238511621952056884765625 -1.23661779798567295074462890625 1095.800048828125 5577.874444023 2021-03-21T10:50:55.000Z 39.07930078916251659393310546875 -1.23661528341472148895263671875 1096 5584.8094412934 2021-03-21T10:51:01.000Z 39.07939299009740352630615234375 -1.23660572804510593414306640625 1096.199951171875 5595.1043918626 2021-03-21T10:51:11.000Z 39.07952760346233844757080078125 -1.2365682609379291534423828125 1096.5999755859375 5610.4328813209 2021-03-21T10:51:16.000Z 39.07958795316517353057861328125 -1.2365399301052093505859375 1096.5999755859375 5617.5820234144 2021-03-21T10:51:30.000Z 39.07977034337818622589111328125 -1.23646457679569721221923828125 1097.4000244140625 5638.9010714132 2021-03-21T10:51:35.000Z 39.0798411704599857330322265625 -1.2364353239536285400390625 1097.5999755859375 5647.1793109684 2021-03-21T10:51:48.000Z 39.08002062700688838958740234375 -1.23638503253459930419921875 1097.5999755859375 5667.6202176787 2021-03-21T10:52:01.000Z 39.080198071897029876708984375 -1.23633666895329952239990234375 1097.199951171875 5687.807524332 2021-03-21T10:52:07.000Z 39.08028398640453815460205078125 -1.23632057569921016693115234375 1096.800048828125 5697.4708581515 2021-03-21T10:52:10.000Z 39.0803293325006961822509765625 -1.2363221682608127593994140625 1096.5999755859375 5702.5189147801 2021-03-21T10:52:19.000Z 39.080461598932743072509765625 -1.23633482493460178375244140625 1095.5999755859375 5717.2814303143 2021-03-21T10:52:26.000Z 39.08057685010135173797607421875 -1.23637053184211254119873046875 1094.5999755859375 5730.4750948398 2021-03-21T10:52:30.000Z 39.08063233830034732818603515625 -1.23638293705880641937255859375 1094 5736.7425371036 2021-03-21T10:52:39.000Z 39.0807625092566013336181640625 -1.23638796620070934295654296875 1092.4000244140625 5751.2374599603 2021-03-21T10:52:45.000Z 39.080841131508350372314453125 -1.236347816884517669677734375 1091.5999755859375 5760.6503824644 2021-03-21T10:52:58.000Z 39.08094967715442180633544921875 -1.2361805140972137451171875 1090 5779.4891739437 2021-03-21T10:53:12.000Z 39.0810344181954860687255859375 -1.235966943204402923583984375 1089 5800.2124066916 2021-03-21T10:53:26.000Z 39.08110222779214382171630859375 -1.23575069010257720947265625 1088.199951171875 5820.3630001662 2021-03-21T10:53:27.000Z 39.08110759221017360687255859375 -1.23573384247720241546630859375 1088.199951171875 5821.9359721767 2021-03-21T10:53:40.000Z 39.081175066530704498291015625 -1.23551557771861553192138671875 1088 5842.2341321403 2021-03-21T10:53:55.000Z 39.08122762106359004974365234375 -1.23527937568724155426025390625 1088 5863.4634063917 2021-03-21T10:54:02.000Z 39.0812530182301998138427734375 -1.23516060411930084228515625 1088 5874.1076710043 2021-03-21T10:54:09.000Z 39.0812835283577442169189453125 -1.23504258692264556884765625 1088 5884.8545160165 2021-03-21T10:54:21.000Z 39.08134412951767444610595703125 -1.2348191253840923309326171875 1088 5905.305580797 2021-03-21T10:54:35.000Z 39.08151243813335895538330078125 -1.2347587756812572479248046875 1088.4000244140625 5924.7505637196 2021-03-21T10:54:42.000Z 39.08160933293402194976806640625 -1.2347812391817569732666015625 1088.5999755859375 5935.7079309399 2021-03-21T10:54:46.000Z 39.08166314475238323211669921875 -1.2348016910254955291748046875 1088.800048828125 5941.9522779902 2021-03-21T10:54:58.000Z 39.08182709477841854095458984375 -1.2349019385874271392822265625 1089.5999755859375 5962.1512114742 2021-03-21T10:55:11.000Z 39.08198836259543895721435546875 -1.2350217998027801513671875 1089.5999755859375 5982.8735727107 2021-03-21T10:55:25.000Z 39.0821455232799053192138671875 -1.2351453490555286407470703125 1089.5999755859375 6003.365439751 2021-03-21T10:55:39.000Z 39.08231198787689208984375 -1.235274933278560638427734375 1089.5999755859375 6025.0131843711 2021-03-21T10:55:52.000Z 39.08248339779675006866455078125 -1.235368140041828155517578125 1089.800048828125 6045.7213784074 2021-03-21T10:56:00.000Z 39.08258381299674510955810546875 -1.2353890947997570037841796875 1090 6057.0435233102 2021-03-21T10:56:13.000Z 39.082752205431461334228515625 -1.23534659855067729949951171875 1091.199951171875 6076.1422381328 2021-03-21T10:56:24.000Z 39.0828720666468143463134765625 -1.2352580018341541290283203125 1092.199951171875 6091.5227749441 2021-03-21T10:56:33.000Z 39.08292814157903194427490234375 -1.23513688333332538604736328125 1093 6103.7069637451 2021-03-21T10:56:37.000Z 39.0829364396631717681884765625 -1.2350715883076190948486328125 1093.5999755859375 6109.4228028413 2021-03-21T10:56:50.000Z 39.08293358981609344482421875 -1.2348375655710697174072265625 1094.5999755859375 6129.6440768253 2021-03-21T10:57:03.000Z 39.082897044718265533447265625 -1.23460764996707439422607421875 1094.5999755859375 6149.9202036828 2021-03-21T10:57:09.000Z 39.08286259509623050689697265625 -1.23451410792768001556396484375 1094.4000244140625 6158.8648376772 2021-03-21T10:57:13.000Z 39.08284449018537998199462890625 -1.2344516627490520477294921875 1094.4000244140625 6164.6239583374 2021-03-21T10:57:17.000Z 39.08281314186751842498779296875 -1.234395168721675872802734375 1094 6170.6234487079 2021-03-21T10:57:19.000Z 39.08280040137469768524169921875 -1.23436440713703632354736328125 1093.800048828125 6173.6344612867 2021-03-21T10:57:26.000Z 39.082749523222446441650390625 -1.2342669256031513214111328125 1092.4000244140625 6183.7832076092 2021-03-21T10:57:34.000Z 39.082697890698909759521484375 -1.23415335081517696380615234375 1091.199951171875 6195.1550906879 2021-03-21T10:57:38.000Z 39.082675091922283172607421875 -1.23409233056008815765380859375 1090.199951171875 6201.0067613788 2021-03-21T10:57:48.000Z 39.08260275609791278839111328125 -1.23394900001585483551025390625 1090 6215.7772267366 2021-03-21T10:57:51.000Z 39.08257576636970043182373046875 -1.23391429893672466278076171875 1091 6220.0205712229 2021-03-21T10:57:57.000Z 39.08251583576202392578125 -1.23384422622621059417724609375 1090.800048828125 6229.0290836973 2021-03-21T10:57:59.000Z 39.08249965868890285491943359375 -1.23381505720317363739013671875 1091 6232.1258467143 2021-03-21T10:58:01.000Z 39.08248390071094036102294921875 -1.233788989484310150146484375 1090.199951171875 6234.9798139448 2021-03-21T10:58:05.000Z 39.0824663825333118438720703125 -1.23372503556311130523681640625 1089 6240.8391953661 2021-03-21T10:58:10.000Z 39.08244676887989044189453125 -1.2336570583283901214599609375 1088.199951171875 6247.105196673 2021-03-21T10:58:15.000Z 39.08243042416870594024658203125 -1.2335846386849880218505859375 1087.199951171875 6253.6212859479 2021-03-21T10:58:17.000Z 39.08242262899875640869140625 -1.23355790041387081146240234375 1086.199951171875 6256.0919805216 2021-03-21T10:58:21.000Z 39.082410894334316253662109375 -1.2334924377501010894775390625 1085.800048828125 6261.8956160318 2021-03-21T10:58:23.000Z 39.08239957876503467559814453125 -1.23346402309834957122802734375 1086.800048828125 6264.654665586 2021-03-21T10:58:24.000Z 39.0823919512331485748291015625 -1.233452372252941131591796875 1087.199951171875 6265.9713943649 2021-03-21T10:58:31.000Z 39.082334451377391815185546875 -1.23334935866296291351318359375 1085.800048828125 6276.9337051303 2021-03-21T10:58:33.000Z 39.08231760375201702117919921875 -1.23332169838249683380126953125 1085.800048828125 6279.9715889539 2021-03-21T10:58:36.000Z 39.08229413442313671112060546875 -1.2332735024392604827880859375 1085.4000244140625 6284.8873274095 2021-03-21T10:58:42.000Z 39.08225205726921558380126953125 -1.23318272642791271209716796875 1083.4000244140625 6294.021762605 2021-03-21T10:58:46.000Z 39.0822303481400012969970703125 -1.2331147491931915283203125 1082.4000244140625 6300.3722209664 2021-03-21T10:58:47.000Z 39.08222707919776439666748046875 -1.23309438116848468780517578125 1082.199951171875 6302.1702107792 2021-03-21T10:58:51.000Z 39.0822065435349941253662109375 -1.23302062042057514190673828125 1081.199951171875 6308.9398221382 2021-03-21T10:59:04.000Z 39.082164801657199859619140625 -1.23278978280723094940185546875 1077.800048828125 6329.4175829998 2021-03-21T10:59:05.000Z 39.0821636281907558441162109375 -1.232774443924427032470703125 1077.5999755859375 6330.747957001 2021-03-21T10:59:08.000Z 39.08216052688658237457275390625 -1.23272339813411235809326171875 1077.4000244140625 6335.1715500716 2021-03-21T10:59:11.000Z 39.08215583302080631256103515625 -1.232667826116085052490234375 1077.199951171875 6340.0011139706 2021-03-21T10:59:13.000Z 39.08215306699275970458984375 -1.23262583278119564056396484375 1077.800048828125 6343.6420138896 2021-03-21T10:59:26.000Z 39.08213269896805286407470703125 -1.23238208703696727752685546875 1077.5999755859375 6364.8225284663 2021-03-21T10:59:35.000Z 39.0821180306375026702880859375 -1.23222735710442066192626953125 1077 6378.2901977321 2021-03-21T10:59:37.000Z 39.08211886882781982421875 -1.2321976013481616973876953125 1077 6380.8629484067 2021-03-21T10:59:43.000Z 39.08212331123650074005126953125 -1.23208654113113880157470703125 1076.4000244140625 6390.4709904282 2021-03-21T10:59:47.000Z 39.0821148455142974853515625 -1.2320152111351490020751953125 1076 6396.7052064185 2021-03-21T10:59:54.000Z 39.08207838423550128936767578125 -1.23189208097755908966064453125 1074.5999755859375 6408.0913737942 2021-03-21T10:59:59.000Z 39.08207285217940807342529296875 -1.23180256225168704986572265625 1073.4000244140625 6415.8498845775 2021-03-21T11:00:03.000Z 39.082076288759708404541015625 -1.23172980733215808868408203125 1072.800048828125 6422.148944499 2021-03-21T11:00:11.000Z 39.08208441920578479766845703125 -1.2315917573869228363037109375 1070.5999755859375 6434.1109924563 2021-03-21T11:00:14.000Z 39.08207285217940807342529296875 -1.23153802938759326934814453125 1070.199951171875 6438.9283876509 2021-03-21T11:00:16.000Z 39.0820650570094585418701171875 -1.23150735162198543548583984375 1069.800048828125 6441.718356449 2021-03-21T11:00:19.000Z 39.08206396736204624176025390625 -1.23145555146038532257080078125 1069.5999755859375 6446.1947098342 2021-03-21T11:00:22.000Z 39.08207260072231292724609375 -1.23139704577624797821044921875 1069.199951171875 6451.3402111833 2021-03-21T11:00:33.000Z 39.08209967426955699920654296875 -1.2311954610049724578857421875 1068 6469.0151800561 2021-03-21T11:00:40.000Z 39.08208978362381458282470703125 -1.231084652245044708251953125 1067.199951171875 6478.6518447359 2021-03-21T11:00:41.000Z 39.0820888616144657135009765625 -1.23106596060097217559814453125 1067.199951171875 6480.27009137 2021-03-21T11:00:49.000Z 39.08207939006388187408447265625 -1.23092162422835826873779296875 1066.199951171875 6492.7855101004 2021-03-21T11:00:57.000Z 39.08205675892531871795654296875 -1.23078315518796443939208984375 1065 6505.0111317737 2021-03-21T11:01:06.000Z 39.082034714519977569580078125 -1.23063714243471622467041015625 1063.800048828125 6517.8625946539 2021-03-21T11:01:12.000Z 39.0820586867630481719970703125 -1.23052935115993022918701171875 1063.4000244140625 6527.5506602275 2021-03-21T11:01:17.000Z 39.082082323729991912841796875 -1.2304618768393993377685546875 1063 6533.9471652394 2021-03-21T11:01:20.000Z 39.08210369758307933807373046875 -1.230416782200336456298828125 1063 6538.511416148 2021-03-21T11:01:23.000Z 39.0821317769587039947509765625 -1.2303829193115234375 1063 6542.7928943017 2021-03-21T11:01:26.000Z 39.0821579284965991973876953125 -1.23034863732755184173583984375 1063 6546.9458987573 2021-03-21T11:01:35.000Z 39.08224694430828094482421875 -1.23024922795593738555908203125 1063 6560.0582080693 2021-03-21T11:01:50.000Z 39.08239287324249744415283203125 -1.230159960687160491943359375 1063 6578.0386084221 2021-03-21T11:02:11.000Z 39.08243847079575061798095703125 -1.2302560172975063323974609375 1063.800048828125 6587.7666709801 2021-03-21T11:02:14.000Z 39.082462526857852935791015625 -1.23024822212755680084228515625 1063.800048828125 6590.5273564962 2021-03-21T11:02:15.000Z 39.08246898092329502105712890625 -1.23024386353790760040283203125 1063.800048828125 6591.3448072022 2021-03-21T11:02:17.000Z 39.08248297870159149169921875 -1.23023808002471923828125 1063.800048828125 6592.9824679436 2021-03-21T11:02:18.000Z 39.08248725347220897674560546875 -1.23023263178765773773193359375 1063.800048828125 6593.6544082849 2021-03-21T11:02:20.000Z 39.08249462954699993133544921875 -1.2302268482744693756103515625 1064.4000244140625 6594.6188241048 2021-03-21T11:02:21.000Z 39.082496725022792816162109375 -1.23022056184709072113037109375 1064.5999755859375 6595.2122657458 2021-03-21T11:02:22.000Z 39.082503430545330047607421875 -1.2302157841622829437255859375 1065 6596.0675061751 2021-03-21T11:02:23.000Z 39.08250720240175724029541015625 -1.2302120961248874664306640625 1065.199951171875 6596.5879889254 2021-03-21T11:02:28.000Z 39.08252798952162265777587890625 -1.23019424267113208770751953125 1066.4000244140625 6599.3666064521 2021-03-21T11:02:33.000Z 39.0825696475803852081298828125 -1.23020983301103115081787109375 1068.199951171875 6604.1933649115 2021-03-21T11:02:44.000Z 39.08267601393163204193115234375 -1.23030689544975757598876953125 1068.5999755859375 6618.7010532786 2021-03-21T11:02:52.000Z 39.082733094692230224609375 -1.2303721904754638671875 1069 6627.1973131082 2021-03-21T11:02:55.000Z 39.08276729285717010498046875 -1.23039188794791698455810546875 1069.199951171875 6631.3676760698 2021-03-21T11:02:59.000Z 39.08281113021075725555419921875 -1.23040295206010341644287109375 1070 6636.3391264846 2021-03-21T11:03:00.000Z 39.08281297422945499420166015625 -1.23040974140167236328125 1070 6636.9549699798 2021-03-21T11:03:04.000Z 39.0828459151089191436767578125 -1.2304387427866458892822265625 1070.4000244140625 6641.3958805794 2021-03-21T11:03:06.000Z 39.08287013880908489227294921875 -1.230457015335559844970703125 1071 6644.5202225319 2021-03-21T11:03:09.000Z 39.08289469778537750244140625 -1.23047671280801296234130859375 1071.5999755859375 6647.7399317979 2021-03-21T11:03:10.000Z 39.08290064893662929534912109375 -1.2304843403398990631103515625 1071.5999755859375 6648.6709996465 2021-03-21T11:03:14.000Z 39.08293216489255428314208984375 -1.2304980866611003875732421875 1072.199951171875 6652.3733848293 2021-03-21T11:03:18.000Z 39.08296451903879642486572265625 -1.230514682829380035400390625 1073.4000244140625 6656.2497293964 2021-03-21T11:03:20.000Z 39.0829860605299472808837890625 -1.23051560483872890472412109375 1074 6658.6480952348 2021-03-21T11:03:25.000Z 39.08303953707218170166015625 -1.23050940223038196563720703125 1075.199951171875 6664.6242103889 2021-03-21T11:03:31.000Z 39.083106927573680877685546875 -1.23050118796527385711669921875 1075.199951171875 6672.1589360378 2021-03-21T11:03:38.000Z 39.08317708410322666168212890625 -1.2305188737809658050537109375 1076.4000244140625 6680.11511828 2021-03-21T11:03:44.000Z 39.08322100527584552764892578125 -1.230560950934886932373046875 1076.800048828125 6686.2072126805 2021-03-21T11:03:46.000Z 39.08324204385280609130859375 -1.23056598007678985595703125 1077.199951171875 6688.5904705523 2021-03-21T11:03:50.000Z 39.083271212875843048095703125 -1.23058877885341644287109375 1078 6692.3891627164 2021-03-21T11:03:52.000Z 39.0832898207008838653564453125 -1.2305983342230319976806640625 1078 6694.6177367098 2021-03-21T11:04:02.000Z 39.0833810158073902130126953125 -1.23063244856894016265869140625 1079.199951171875 6705.1870827486 2021-03-21T11:04:07.000Z 39.08342652954161167144775390625 -1.2306385673582553863525390625 1079.4000244140625 6710.2805500964 2021-03-21T11:04:10.000Z 39.0834480710327625274658203125 -1.2306469492614269256591796875 1080.800048828125 6712.7857253655 2021-03-21T11:04:14.000Z 39.08348319120705127716064453125 -1.23066077940165996551513671875 1081.5999755859375 6716.8740834097 2021-03-21T11:04:17.000Z 39.08351822756230831146240234375 -1.23066580854356288909912109375 1082 6720.7990433348 2021-03-21T11:04:19.000Z 39.083532392978668212890625 -1.23067435808479785919189453125 1082.5999755859375 6722.5409117813 2021-03-21T11:04:22.000Z 39.08355426974594593048095703125 -1.230678297579288482666015625 1083.5999755859375 6725.0006172957 2021-03-21T11:04:28.000Z 39.0836056508123874664306640625 -1.23065977357327938079833984375 1084 6730.9395968874 2021-03-21T11:04:32.000Z 39.08364127390086650848388671875 -1.230664886534214019775390625 1084.4000244140625 6734.9284557084 2021-03-21T11:04:38.000Z 39.0837119333446025848388671875 -1.230691038072109222412109375 1085 6743.110691757 2021-03-21T11:04:47.000Z 39.0838111750781536102294921875 -1.23073101975023746490478515625 1086 6754.6836815962 2021-03-21T11:04:51.000Z 39.08384411595761775970458984375 -1.23074342496693134307861328125 1086.4000244140625 6758.5037082366 2021-03-21T11:04:53.000Z 39.08386423252522945404052734375 -1.23075096867978572845458984375 1086.800048828125 6760.8352540798 2021-03-21T11:04:55.000Z 39.0838819183409214019775390625 -1.23076312243938446044921875 1087 6763.0638280733 2021-03-21T11:04:56.000Z 39.08388569019734859466552734375 -1.23076890595257282257080078125 1087.4000244140625 6763.7221924627 2021-03-21T11:05:00.000Z 39.0839234925806522369384765625 -1.23079841025173664093017578125 1087.800048828125 6768.6397675478 2021-03-21T11:05:02.000Z 39.08394034020602703094482421875 -1.230814754962921142578125 1088.199951171875 6770.9867542607 2021-03-21T11:05:08.000Z 39.08401091583073139190673828125 -1.23086697421967983245849609375 1089 6780.0457461871 2021-03-21T11:05:09.000Z 39.08402197994291782379150390625 -1.230878792703151702880859375 1089.199951171875 6781.6471648426 2021-03-21T11:05:16.000Z 39.08408182673156261444091796875 -1.2309367954730987548828125 1090 6789.9824757642 2021-03-21T11:05:19.000Z 39.08409641124308109283447265625 -1.2309865839779376983642578125 1090.199951171875 6794.5812189655 2021-03-21T11:05:27.000Z 39.08416212536394596099853515625 -1.23105439357459545135498046875 1090.5999755859375 6803.952799595 2021-03-21T11:05:37.000Z 39.08425918780267238616943359375 -1.23110803775489330291748046875 1091.4000244140625 6815.7084914035 2021-03-21T11:05:40.000Z 39.084285758435726165771484375 -1.231121532618999481201171875 1091.4000244140625 6818.887273488 2021-03-21T11:05:41.000Z 39.0842886082828044891357421875 -1.2311270646750926971435546875 1091.4000244140625 6819.4574337743 2021-03-21T11:05:48.000Z 39.0843570046126842498779296875 -1.23114340938627719879150390625 1092.199951171875 6827.1996329085 2021-03-21T11:05:57.000Z 39.08445113338530063629150390625 -1.23115204274654388427734375 1093.4000244140625 6837.7025569699 2021-03-21T11:05:59.000Z 39.08448482863605022430419921875 -1.2311522103846073150634765625 1093.5999755859375 6841.4534047541 2021-03-21T11:06:02.000Z 39.08452950417995452880859375 -1.23115916736423969268798828125 1094 6846.4619526835 2021-03-21T11:06:04.000Z 39.08454668708145618438720703125 -1.23118146322667598724365234375 1094 6849.1764586014 2021-03-21T11:06:14.000Z 39.0846812166273593902587890625 -1.23119789175689220428466796875 1094.4000244140625 6864.2165189377 2021-03-21T11:06:22.000Z 39.084776602685451507568359375 -1.23117693699896335601806640625 1094.5999755859375 6874.9864461391 2021-03-21T11:06:23.000Z 39.08478775061666965484619140625 -1.2311686389148235321044921875 1094.5999755859375 6876.4150109001 2021-03-21T11:06:28.000Z 39.0848330967128276824951171875 -1.23116369359195232391357421875 1094.5999755859375 6881.4791413388 2021-03-21T11:06:36.000Z 39.08493141643702983856201171875 -1.23113536275923252105712890625 1093.5999755859375 6892.6926962828 2021-03-21T11:06:43.000Z 39.08498346805572509765625 -1.231140308082103729248046875 1093.199951171875 6898.5025521974 2021-03-21T11:06:53.000Z 39.08511548303067684173583984375 -1.23110518790781497955322265625 1093.4000244140625 6913.5059433339 2021-03-21T11:06:56.000Z 39.0851398743689060211181640625 -1.23109546490013599395751953125 1093.4000244140625 6916.3472262027 2021-03-21T11:07:11.000Z 39.0853147208690643310546875 -1.2310080416500568389892578125 1093.5999755859375 6937.2219805457 2021-03-21T11:07:14.000Z 39.08533425070345401763916015625 -1.23097878880798816680908203125 1093.5999755859375 6940.5546962591 2021-03-21T11:07:16.000Z 39.08535026013851165771484375 -1.2309657968580722808837890625 1093.5999755859375 6942.6624907487 2021-03-21T11:07:19.000Z 39.08537548966705799102783203125 -1.23096286319196224212646484375 1093.199951171875 6945.4814386501 2021-03-21T11:07:21.000Z 39.0853993780910968780517578125 -1.23096420429646968841552734375 1093 6948.1404892054 2021-03-21T11:07:26.000Z 39.08545126207172870635986328125 -1.230962276458740234375 1093.199951171875 6953.9176132768 2021-03-21T11:07:29.000Z 39.08548696897923946380615234375 -1.230967976152896881103515625 1093 6957.9222875163 2021-03-21T11:07:30.000Z 39.085504822432994842529296875 -1.23096604831516742706298828125 1093 6959.9155846932 2021-03-21T11:07:40.000Z 39.08562527038156986236572265625 -1.23095498420298099517822265625 1092.5999755859375 6973.3557353317 2021-03-21T11:07:43.000Z 39.08566365949809551239013671875 -1.23094953596591949462890625 1092.4000244140625 6977.6540531892 2021-03-21T11:07:56.000Z 39.08585409633815288543701171875 -1.23093235306441783905029296875 1093.800048828125 6998.9018225284 2021-03-21T11:08:00.000Z 39.0859009511768817901611328125 -1.2309260666370391845703125 1093.800048828125 7004.1455409392 2021-03-21T11:08:11.000Z 39.08603849820792675018310546875 -1.2309258989989757537841796875 1094 7019.4545776178 2021-03-21T11:08:15.000Z 39.08609515987336635589599609375 -1.230943165719509124755859375 1094 7025.934535601 2021-03-21T11:08:29.000Z 39.086278975009918212890625 -1.2308917008340358734130859375 1094.199951171875 7046.8710580138 2021-03-21T11:08:35.000Z 39.08635181374847888946533203125 -1.23087904416024684906005859375 1094.4000244140625 7055.0521903684 2021-03-21T11:08:37.000Z 39.086378552019596099853515625 -1.23087652958929538726806640625 1094.4000244140625 7058.0360897256 2021-03-21T11:08:42.000Z 39.08643127419054508209228515625 -1.2308611907064914703369140625 1095 7064.0521138601 2021-03-21T11:08:46.000Z 39.0864672325551509857177734375 -1.23085607774555683135986328125 1095.199951171875 7068.0792738139 2021-03-21T11:08:50.000Z 39.08652967773377895355224609375 -1.230866052210330963134765625 1094.800048828125 7075.0829425128 2021-03-21T11:08:55.000Z 39.0865741856396198272705078125 -1.23085968196392059326171875 1095.800048828125 7080.0679972139 2021-03-21T11:08:56.000Z 39.08658650703728199005126953125 -1.23085725121200084686279296875 1095.800048828125 7081.4581182011 2021-03-21T11:08:57.000Z 39.0866010077297687530517578125 -1.2308548204600811004638671875 1096 7083.0874869361 2021-03-21T11:09:03.000Z 39.086673259735107421875 -1.23083126731216907501220703125 1096 7091.3826169835 2021-03-21T11:09:12.000Z 39.08677526749670505523681640625 -1.23080930672585964202880859375 1098.199951171875 7102.893800317 2021-03-21T11:09:15.000Z 39.08681298606097698211669921875 -1.230793297290802001953125 1098.199951171875 7107.3143303107 2021-03-21T11:09:18.000Z 39.0868437476456165313720703125 -1.23078768141567707061767578125 1098.199951171875 7110.7733549258 2021-03-21T11:09:21.000Z 39.086871407926082611083984375 -1.2307706661522388458251953125 1098.199951171875 7114.1837417748 2021-03-21T11:09:27.000Z 39.08691943623125553131103515625 -1.23073135502636432647705078125 1098.199951171875 7120.5164007336 2021-03-21T11:09:35.000Z 39.0869661234319210052490234375 -1.2306516431272029876708984375 1098.199951171875 7129.1434448421 2021-03-21T11:09:41.000Z 39.08701901324093341827392578125 -1.23061652295291423797607421875 1099.4000244140625 7135.7653819614 2021-03-21T11:09:45.000Z 39.08706419169902801513671875 -1.23060026206076145172119140625 1100 7140.9858005948 2021-03-21T11:09:55.000Z 39.0871340967714786529541015625 -1.23054058291018009185791015625 1101.4000244140625 7150.3197267532 2021-03-21T11:09:57.000Z 39.08714507706463336944580078125 -1.2305223941802978515625 1101.4000244140625 7152.3130239301 2021-03-21T11:09:59.000Z 39.08716687001287937164306640625 -1.230513341724872589111328125 1101.199951171875 7154.8593143469 2021-03-21T11:10:01.000Z 39.08718732185661792755126953125 -1.23052231036126613616943359375 1101 7157.2633211947 2021-03-21T11:10:02.000Z 39.0871951170265674591064453125 -1.230526752769947052001953125 1101 7158.2088250646 2021-03-21T11:10:04.000Z 39.087208025157451629638671875 -1.23053848743438720703125 1100.800048828125 7159.9661770907 2021-03-21T11:10:19.000Z 39.08730349503457546234130859375 -1.2304957397282123565673828125 1100 7171.2159113704 2021-03-21T11:10:22.000Z 39.08729226328432559967041015625 -1.2304695881903171539306640625 1099.800048828125 7173.7991702602 2021-03-21T11:10:24.000Z 39.0872834622859954833984375 -1.23045005835592746734619140625 1099.800048828125 7175.7512697094 2021-03-21T11:10:25.000Z 39.08727943897247314453125 -1.23044184409081935882568359375 1098.800048828125 7176.5905229266 2021-03-21T11:10:32.000Z 39.08724565990269184112548828125 -1.23038400895893573760986328125 1096 7182.8435406782 2021-03-21T11:10:35.000Z 39.087228141725063323974609375 -1.230362467467784881591796875 1094.4000244140625 7185.5396882145 2021-03-21T11:10:37.000Z 39.08722135238349437713623046875 -1.23034511692821979522705078125 1093.800048828125 7187.218194649 2021-03-21T11:10:43.000Z 39.087188243865966796875 -1.23028258793056011199951171875 1093.5999755859375 7193.7578002975 2021-03-21T11:10:52.000Z 39.08713300712406635284423828125 -1.23016691766679286956787109375 1092.800048828125 7205.4904251237 2021-03-21T11:10:54.000Z 39.08712244592607021331787109375 -1.2301457114517688751220703125 1092.800048828125 7207.6656860406 2021-03-21T11:10:56.000Z 39.0871119685471057891845703125 -1.2301252596080303192138671875 1092.800048828125 7209.7841637942 2021-03-21T11:11:04.000Z 39.087082631886005401611328125 -1.2300622276961803436279296875 1090.5999755859375 7216.1339111374 2021-03-21T11:11:12.000Z 39.08704449422657489776611328125 -1.23000204563140869140625 1090.5999755859375 7222.8465917834 2021-03-21T11:11:18.000Z 39.0870097093284130096435546875 -1.22994479723274707794189453125 1090.4000244140625 7229.1277066513 2021-03-21T11:11:25.000Z 39.08701322972774505615234375 -1.2298835255205631256103515625 1090 7234.4356100515 2021-03-21T11:11:27.000Z 39.0870087035000324249267578125 -1.22986684553325176239013671875 1089.5999755859375 7235.9619650962 2021-03-21T11:11:33.000Z 39.08701934851706027984619140625 -1.22980691492557525634765625 1088 7241.2724197598 2021-03-21T11:11:40.000Z 39.0870184265077114105224609375 -1.22972954995930194854736328125 1086.800048828125 7247.9567909527 2021-03-21T11:11:43.000Z 39.08699722029268741607666015625 -1.22970440424978733062744140625 1086.4000244140625 7251.1624464229 2021-03-21T11:11:44.000Z 39.0869885869324207305908203125 -1.229695938527584075927734375 1086.4000244140625 7252.3682002566 2021-03-21T11:11:48.000Z 39.08697693608701229095458984375 -1.22966450639069080352783203125 1085.800048828125 7255.3762123238 2021-03-21T11:11:53.000Z 39.0869657881557941436767578125 -1.22961781919002532958984375 1084.800048828125 7259.5950131808 2021-03-21T11:11:56.000Z 39.08696989528834819793701171875 -1.22957498766481876373291015625 1084.4000244140625 7263.3217084422 2021-03-21T11:11:57.000Z 39.0869734995067119598388671875 -1.2295636720955371856689453125 1084.199951171875 7264.3798811497 2021-03-21T11:12:00.000Z 39.086967967450618743896484375 -1.229534335434436798095703125 1083.800048828125 7266.9874945341 2021-03-21T11:12:07.000Z 39.086929745972156524658203125 -1.22944372706115245819091796875 1081.800048828125 7275.8967241272 2021-03-21T11:12:09.000Z 39.086923711001873016357421875 -1.229425370693206787109375 1081.199951171875 7277.6177311212 2021-03-21T11:12:13.000Z 39.0869201906025409698486328125 -1.2293802760541439056396484375 1080.5999755859375 7281.5323242962 2021-03-21T11:12:15.000Z 39.0869108028709888458251953125 -1.22935437597334384918212890625 1080.5999755859375 7284.0011907567 2021-03-21T11:12:26.000Z 39.0868591703474521636962890625 -1.2292136438190937042236328125 1079 7297.4490657168 2021-03-21T11:12:29.000Z 39.0868467651307582855224609375 -1.2291774339973926544189453125 1079 7300.8687073639 2021-03-21T11:12:33.000Z 39.086808376014232635498046875 -1.22912135906517505645751953125 1078.4000244140625 7307.3284274235 2021-03-21T11:12:36.000Z 39.08677660860121250152587890625 -1.2290778569877147674560546875 1078.4000244140625 7312.4879492382 2021-03-21T11:12:38.000Z 39.08675749786198139190673828125 -1.22904784977436065673828125 1078.199951171875 7315.8395779611 2021-03-21T11:12:40.000Z 39.086738638579845428466796875 -1.22902370989322662353515625 1077.800048828125 7318.7961154626 2021-03-21T11:12:42.000Z 39.08672028221189975738525390625 -1.22899998910725116729736328125 1077.4000244140625 7321.6893629224 2021-03-21T11:12:44.000Z 39.08670016564428806304931640625 -1.2289779447019100189208984375 1077.199951171875 7324.6275176291 2021-03-21T11:12:49.000Z 39.0866583399474620819091796875 -1.2289263121783733367919921875 1076.4000244140625 7331.0746442659 2021-03-21T11:12:52.000Z 39.08663076348602771759033203125 -1.2288904376327991485595703125 1076 7335.4365671295 2021-03-21T11:12:55.000Z 39.08661752007901668548583984375 -1.22884307987987995147705078125 1075.800048828125 7339.7850128373 2021-03-21T11:12:56.000Z 39.0866080485284328460693359375 -1.228830255568027496337890625 1075.800048828125 7341.3172725657 2021-03-21T11:13:06.000Z 39.08653671853244304656982421875 -1.22871601022779941558837890625 1074.800048828125 7353.9840163563 2021-03-21T11:13:08.000Z 39.08652464859187602996826171875 -1.22869002632796764373779296875 1075 7356.6002728316 2021-03-21T11:13:15.000Z 39.08649128861725330352783203125 -1.22859564609825611114501953125 1074.5999755859375 7365.5590294102 2021-03-21T11:13:16.000Z 39.086489193141460418701171875 -1.2285779602825641632080078125 1074.4000244140625 7367.1030307642 2021-03-21T11:13:34.000Z 39.08645474351942539215087890625 -1.22836028225719928741455078125 1073 7386.2956042837 2021-03-21T11:13:39.000Z 39.0864172764122486114501953125 -1.22829423286020755767822265625 1072.199951171875 7393.3628068994 2021-03-21T11:13:40.000Z 39.08641107380390167236328125 -1.228280402719974517822265625 1072 7394.7431496574 2021-03-21T11:13:43.000Z 39.086405374109745025634765625 -1.22823069803416728973388671875 1071.5999755859375 7399.0832809299 2021-03-21T11:13:48.000Z 39.08640361391007900238037109375 -1.228156350553035736083984375 1070 7405.5100662581 2021-03-21T11:13:50.000Z 39.08638467080891132354736328125 -1.228126175701618194580078125 1069.5999755859375 7408.861694981 2021-03-21T11:13:55.000Z 39.08637352287769317626953125 -1.2280633114278316497802734375 1069 7414.4335351451 2021-03-21T11:13:56.000Z 39.0863700024783611297607421875 -1.2280532531440258026123046875 1069 7415.3885418052 2021-03-21T11:13:59.000Z 39.08636069856584072113037109375 -1.228014864027500152587890625 1068.800048828125 7418.8631946232 2021-03-21T11:14:02.000Z 39.08632524311542510986328125 -1.2279821746051311492919921875 1068.4000244140625 7423.7160741154 2021-03-21T11:14:03.000Z 39.08632700331509113311767578125 -1.22796482406556606292724609375 1068.4000244140625 7425.2305507302 2021-03-21T11:14:08.000Z 39.0863592736423015594482421875 -1.22787781991064548492431640625 1068 7433.5615271164 2021-03-21T11:14:10.000Z 39.0863632969558238983154296875 -1.22783909551799297332763671875 1067.800048828125 7436.9373168718 2021-03-21T11:14:13.000Z 39.08637494780123233795166015625 -1.22778863646090030670166015625 1067.4000244140625 7441.4847199831 2021-03-21T11:14:15.000Z 39.08639632165431976318359375 -1.22776097618043422698974609375 1067.199951171875 7444.8578337255 2021-03-21T11:14:20.000Z 39.086414091289043426513671875 -1.22767766006290912628173828125 1066.800048828125 7452.3215152288 2021-03-21T11:14:30.000Z 39.0863974951207637786865234375 -1.227501891553401947021484375 1066.199951171875 7467.6181599856 2021-03-21T11:14:35.000Z 39.0863871015608310699462890625 -1.22744858264923095703125 1066.199951171875 7472.3675947896 2021-03-21T11:14:38.000Z 39.08637997694313526153564453125 -1.22740365564823150634765625 1066.199951171875 7476.329194575 2021-03-21T11:14:42.000Z 39.08639305271208286285400390625 -1.2273528613150119781494140625 1066 7480.9533940753 2021-03-21T11:14:45.000Z 39.0863924659788608551025390625 -1.22729175724089145660400390625 1066 7486.2331522121 2021-03-21T11:14:53.000Z 39.08638886176049709320068359375 -1.227173320949077606201171875 1065 7496.4731350083 2021-03-21T11:14:57.000Z 39.08640143461525440216064453125 -1.22712261043488979339599609375 1065.199951171875 7501.0718782096 2021-03-21T11:15:01.000Z 39.086426161229610443115234375 -1.22706058435142040252685546875 1064.800048828125 7507.0954026889 2021-03-21T11:15:04.000Z 39.086430855095386505126953125 -1.2270192615687847137451171875 1064.5999755859375 7510.7039162654 2021-03-21T11:15:07.000Z 39.08643529750406742095947265625 -1.22697425074875354766845703125 1064.199951171875 7514.6242721303 2021-03-21T11:15:14.000Z 39.08645608462393283843994140625 -1.22686880640685558319091796875 1063.5999755859375 7524.0227937042 2021-03-21T11:15:18.000Z 39.08646748401224613189697265625 -1.22680963017046451568603515625 1063.199951171875 7529.2905659955 2021-03-21T11:15:21.000Z 39.08648273907601833343505859375 -1.226758919656276702880859375 1062.5999755859375 7533.9903071566 2021-03-21T11:15:23.000Z 39.08647469244897365570068359375 -1.22672648169100284576416015625 1062.4000244140625 7536.9330683277 2021-03-21T11:15:26.000Z 39.086469076573848724365234375 -1.226682476699352264404296875 1062.199951171875 7540.7872187853 2021-03-21T11:15:31.000Z 39.0864769555628299713134765625 -1.22660444118082523345947265625 1061.5999755859375 7547.5861129099 2021-03-21T11:15:35.000Z 39.08648156560957431793212890625 -1.22653017751872539520263671875 1061.5999755859375 7554.0227262061 2021-03-21T11:15:39.000Z 39.08649464137852191925048828125 -1.22647150419652462005615234375 1061.4000244140625 7559.2973508869 2021-03-21T11:15:41.000Z 39.086513333022594451904296875 -1.22644166462123394012451171875 1061.4000244140625 7562.6110456459 2021-03-21T11:15:46.000Z 39.08651836216449737548828125 -1.2263654731214046478271484375 1061.4000244140625 7569.2165985658 2021-03-21T11:15:48.000Z 39.0865178592503070831298828125 -1.226339153945446014404296875 1061.199951171875 7571.4893070218 2021-03-21T11:15:50.000Z 39.08652498386800289154052734375 -1.22631811536848545074462890625 1061.199951171875 7573.4735230709 2021-03-21T11:15:56.000Z 39.0865587629377841949462890625 -1.2262437678873538970947265625 1061.199951171875 7580.9160017512 2021-03-21T11:15:58.000Z 39.08658206462860107421875 -1.22622055001556873321533203125 1061 7584.1968326096 2021-03-21T11:16:07.000Z 39.0866496227681636810302734375 -1.22612298466265201568603515625 1060.4000244140625 7595.4926274091 2021-03-21T11:16:14.000Z 39.08668868243694305419921875 -1.22601695358753204345703125 1059.800048828125 7605.6320268151 2021-03-21T11:16:16.000Z 39.08670234493911266326904296875 -1.2259923107922077178955078125 1059.4000244140625 7608.2482832904 2021-03-21T11:16:18.000Z 39.0867046080529689788818359375 -1.22596557252109050750732421875 1059.4000244140625 7610.5720702242 2021-03-21T11:16:25.000Z 39.086729250848293304443359375 -1.22587219811975955963134765625 1059.4000244140625 7619.0927400693 2021-03-21T11:16:29.000Z 39.08675665967166423797607421875 -1.22583162970840930938720703125 1059.199951171875 7623.7403139368 2021-03-21T11:16:32.000Z 39.08675783313810825347900390625 -1.2257891334593296051025390625 1059.4000244140625 7627.4133146456 2021-03-21T11:16:45.000Z 39.08687911927700042724609375 -1.22561772353947162628173828125 1059.199951171875 7647.4511119049 2021-03-21T11:16:47.000Z 39.08689278177917003631591796875 -1.22559961862862110137939453125 1059.199951171875 7649.6325908267 2021-03-21T11:16:58.000Z 39.08694290556013584136962890625 -1.22547774575650691986083984375 1058.4000244140625 7661.5477434422 2021-03-21T11:17:01.000Z 39.08695598132908344268798828125 -1.2254317291080951690673828125 1058 7665.7804342725 2021-03-21T11:17:04.000Z 39.08696050755679607391357421875 -1.2253941781818866729736328125 1058 7669.0612651309 2021-03-21T11:17:11.000Z 39.087000824511051177978515625 -1.225287728011608123779296875 1058 7679.2941907362 2021-03-21T11:17:26.000Z 39.08704902045428752899169921875 -1.22505194507539272308349609375 1058.4000244140625 7700.3584219387 2021-03-21T11:17:28.000Z 39.087051115930080413818359375 -1.2250190041959285736083984375 1058.199951171875 7703.2155514606 2021-03-21T11:17:29.000Z 39.08705555833876132965087890625 -1.22500148601830005645751953125 1058.199951171875 7704.8084894634 2021-03-21T11:17:31.000Z 39.0870554745197296142578125 -1.22497717849910259246826171875 1057.5999755859375 7706.9119954552 2021-03-21T11:17:33.000Z 39.0870519541203975677490234375 -1.2249506078660488128662109375 1057.199951171875 7709.2396650766 2021-03-21T11:17:39.000Z 39.08704231493175029754638671875 -1.22487307526171207427978515625 1056.800048828125 7716.023268069 2021-03-21T11:17:41.000Z 39.0870395489037036895751953125 -1.224844492971897125244140625 1056.800048828125 7718.5103551934 2021-03-21T11:17:42.000Z 39.08704063855111598968505859375 -1.2248292379081249237060546875 1056.5999755859375 7719.8339241678 2021-03-21T11:17:45.000Z 39.08703460358083248138427734375 -1.22479093261063098907470703125 1056 7723.2123878164 2021-03-21T11:17:48.000Z 39.0870217792689800262451171875 -1.22475757263600826263427734375 1055.5999755859375 7726.4292912351 2021-03-21T11:17:56.000Z 39.08702253364026546478271484375 -1.2246874161064624786376953125 1056 7732.4916679247 2021-03-21T11:17:57.000Z 39.0870247967541217803955078125 -1.2246726639568805694580078125 1056 7733.7946085878 2021-03-21T11:17:58.000Z 39.08702488057315349578857421875 -1.22465682215988636016845703125 1055.800048828125 7735.1584985201 2021-03-21T11:18:00.000Z 39.0870204381644725799560546875 -1.224623881280422210693359375 1055.5999755859375 7738.0470605558 2021-03-21T11:18:02.000Z 39.08701465465128421783447265625 -1.2245965562760829925537109375 1054.5999755859375 7740.4920371622 2021-03-21T11:18:07.000Z 39.0870056860148906707763671875 -1.22452287934720516204833984375 1054.199951171875 7746.9349605214 2021-03-21T11:18:15.000Z 39.0869696438312530517578125 -1.22441709972918033599853515625 1052.5999755859375 7756.9150278146 2021-03-21T11:18:22.000Z 39.08694843761622905731201171875 -1.2243249826133251190185546875 1054.199951171875 7765.2155990761 2021-03-21T11:18:24.000Z 39.08694072626531124114990234375 -1.224302016198635101318359375 1054.4000244140625 7767.3783703535 2021-03-21T11:18:29.000Z 39.0869188494980335235595703125 -1.22423060238361358642578125 1054.4000244140625 7774.0112077881 2021-03-21T11:18:32.000Z 39.08691055141389369964599609375 -1.2241945601999759674072265625 1054.5999755859375 7777.2588422021 2021-03-21T11:18:35.000Z 39.0868999063968658447265625 -1.22415239922702312469482421875 1054.199951171875 7781.0894915232 2021-03-21T11:18:38.000Z 39.086886160075664520263671875 -1.2241110764443874359130859375 1054 7784.9751430534 2021-03-21T11:18:43.000Z 39.0868467651307582855224609375 -1.2240500561892986297607421875 1052.199951171875 7791.831569088 2021-03-21T11:18:44.000Z 39.0868414007127285003662109375 -1.22403907589614391326904296875 1052 7792.9478802226 2021-03-21T11:18:46.000Z 39.086823798716068267822265625 -1.22401711530983448028564453125 1051.800048828125 7795.6756600872 2021-03-21T11:18:51.000Z 39.086770154535770416259765625 -1.223958693444728851318359375 1052.4000244140625 7803.4938815889 2021-03-21T11:18:59.000Z 39.08674542792141437530517578125 -1.22387378476560115814208984375 1052.4000244140625 7811.328256458 2021-03-21T11:19:03.000Z 39.086728580296039581298828125 -1.22382516972720623016357421875 1051.4000244140625 7815.9269996593 2021-03-21T11:19:04.000Z 39.0867287479341030120849609375 -1.22381083667278289794921875 1050.800048828125 7817.165996429 2021-03-21T11:19:09.000Z 39.086713492870330810546875 -1.22374218888580799102783203125 1050 7823.3346869007 2021-03-21T11:19:11.000Z 39.086705781519412994384765625 -1.2237162888050079345703125 1049.800048828125 7825.7311694519 2021-03-21T11:19:19.000Z 39.08664040267467498779296875 -1.22362199239432811737060546875 1048.4000244140625 7836.6546959031 2021-03-21T11:19:20.000Z 39.0866392292082309722900390625 -1.22360925190150737762451171875 1048.4000244140625 7837.7628883036 2021-03-21T11:19:22.000Z 39.08663813956081867218017578125 -1.2235853634774684906005859375 1048.199951171875 7839.831766317 2021-03-21T11:19:23.000Z 39.08663495443761348724365234375 -1.2235742993652820587158203125 1048 7840.8463739823 2021-03-21T11:19:30.000Z 39.0866244770586490631103515625 -1.223502717912197113037109375 1046.800048828125 7847.1396970539 2021-03-21T11:19:32.000Z 39.08662271685898303985595703125 -1.2234834395349025726318359375 1046.4000244140625 7848.8182034884 2021-03-21T11:19:33.000Z 39.08662171103060245513916015625 -1.22346960939466953277587890625 1045.800048828125 7850.0202069123 2021-03-21T11:19:37.000Z 39.0866083838045597076416015625 -1.223425604403018951416015625 1044.800048828125 7854.1008270811 2021-03-21T11:19:39.000Z 39.0866053663194179534912109375 -1.2234016321599483489990234375 1044.4000244140625 7856.2000358141 2021-03-21T11:19:49.000Z 39.08660980872809886932373046875 -1.22329342179000377655029296875 1042.4000244140625 7865.561975889 2021-03-21T11:19:52.000Z 39.08659480512142181396484375 -1.223261319100856781005859375 1041.800048828125 7868.801258036 2021-03-21T11:19:56.000Z 39.08658667467534542083740234375 -1.22321940958499908447265625 1041 7872.535215458 2021-03-21T11:19:57.000Z 39.0865912847220897674560546875 -1.22320692054927349090576171875 1040.800048828125 7873.729682736 2021-03-21T11:20:00.000Z 39.08658809959888458251953125 -1.22315797023475170135498046875 1040.800048828125 7877.9730272222 2021-03-21T11:20:04.000Z 39.0865852497518062591552734375 -1.22310650534927845001220703125 1040.4000244140625 7882.4301752091 2021-03-21T11:20:06.000Z 39.08657862804830074310302734375 -1.22308303602039813995361328125 1040 7884.586674541 2021-03-21T11:20:08.000Z 39.08657544292509555816650390625 -1.2230532802641391754150390625 1039.5999755859375 7887.1821392445 2021-03-21T11:20:14.000Z 39.08655264414846897125244140625 -1.2229572236537933349609375 1039.199951171875 7895.8603209402 2021-03-21T11:20:17.000Z 39.0865312702953815460205078125 -1.2229218520224094390869140625 1038.800048828125 7899.7343352729 2021-03-21T11:20:20.000Z 39.086528755724430084228515625 -1.222879104316234588623046875 1038.199951171875 7903.4391586418 2021-03-21T11:20:22.000Z 39.086536467075347900390625 -1.2228445708751678466796875 1038 7906.5432030303 2021-03-21T11:20:28.000Z 39.086547531187534332275390625 -1.22276368550956249237060546875 1036.800048828125 7913.6384603318 2021-03-21T11:20:32.000Z 39.0865352936089038848876953125 -1.22271272353827953338623046875 1036.199951171875 7918.247011058 2021-03-21T11:20:34.000Z 39.08652783371508121490478515625 -1.22269369661808013916015625 1036 7920.087195469 2021-03-21T11:20:38.000Z 39.08653001300990581512451171875 -1.22263158671557903289794921875 1035.800048828125 7925.457676282 2021-03-21T11:20:39.000Z 39.086530096828937530517578125 -1.222620271146297454833984375 1035.5999755859375 7926.4360361866 2021-03-21T11:20:43.000Z 39.08652464859187602996826171875 -1.22257308103144168853759765625 1035 7930.5584873831 2021-03-21T11:20:45.000Z 39.08651593141257762908935546875 -1.2225553952157497406005859375 1034.800048828125 7932.3664939298 2021-03-21T11:20:50.000Z 39.08650939352810382843017578125 -1.22249186038970947265625 1033.4000244140625 7937.9041955833 2021-03-21T11:20:53.000Z 39.0865027718245983123779296875 -1.222450621426105499267578125 1032.5999755859375 7941.5426144799 2021-03-21T11:20:57.000Z 39.08650000579655170440673828125 -1.22239169664680957794189453125 1031.199951171875 7946.6422831121 2021-03-21T11:20:58.000Z 39.08649866469204425811767578125 -1.2223750166594982147216796875 1031.199951171875 7948.0896869034 2021-03-21T11:21:02.000Z 39.086521379649639129638671875 -1.22231810353696346282958984375 1030.4000244140625 7953.6175959734 2021-03-21T11:21:05.000Z 39.0865230560302734375 -1.222282312810420989990234375 1030 7956.7172735915 2021-03-21T11:21:08.000Z 39.086517356336116790771484375 -1.22224115766584873199462890625 1029.800048828125 7960.3282887376 2021-03-21T11:21:11.000Z 39.086511321365833282470703125 -1.222197823226451873779296875 1029.4000244140625 7964.1317322383 2021-03-21T11:21:17.000Z 39.0865299291908740997314453125 -1.22213252820074558258056640625 1028.5999755859375 7970.1409980586 2021-03-21T11:21:23.000Z 39.08652372658252716064453125 -1.2220695801079273223876953125 1028.199951171875 7975.6229771178 2021-03-21T11:21:29.000Z 39.08654241822659969329833984375 -1.2219991721212863922119140625 1027.199951171875 7982.0511673614 2021-03-21T11:21:32.000Z 39.08656756393611431121826171875 -1.2219612859189510345458984375 1026.800048828125 7986.3568318792 2021-03-21T11:21:34.000Z 39.0865699946880340576171875 -1.22193823568522930145263671875 1026.199951171875 7988.365922263 2021-03-21T11:21:40.000Z 39.08655884675681591033935546875 -1.22187319211661815643310546875 1024.800048828125 7994.1211216858 2021-03-21T11:21:41.000Z 39.08655582927167415618896484375 -1.22185743413865566253662109375 1024.5999755859375 7995.5209526 2021-03-21T11:21:47.000Z 39.08654677681624889373779296875 -1.22177864424884319305419921875 1023.79998779296875 8002.4023565899 2021-03-21T11:21:49.000Z 39.086549542844295501708984375 -1.22175760567188262939453125 1023.4000244140625 8004.2449929466 2021-03-21T11:21:51.000Z 39.08656002022325992584228515625 -1.22173841111361980438232421875 1023 8006.2697533535 2021-03-21T11:21:56.000Z 39.086551554501056671142578125 -1.22169180773198604583740234375 1022.4000244140625 8010.4053264438 2021-03-21T11:22:00.000Z 39.08655951730906963348388671875 -1.2216551788151264190673828125 1022.20001220703125 8013.6916574416 2021-03-21T11:22:02.000Z 39.08656454645097255706787109375 -1.22162760235369205474853515625 1021.79998779296875 8016.136634048 2021-03-21T11:22:03.000Z 39.08656756393611431121826171875 -1.22161536477506160736083984375 1021.5999755859375 8017.2448264484 2021-03-21T11:22:09.000Z 39.08659036271274089813232421875 -1.22154571115970611572265625 1020.5999755859375 8023.7754505415 2021-03-21T11:22:12.000Z 39.08658717758953571319580078125 -1.22151796706020832061767578125 1020.20001220703125 8026.1981658959 2021-03-21T11:22:15.000Z 39.08658717758953571319580078125 -1.22148594819009304046630859375 1019.5999755859375 8028.9637534913 2021-03-21T11:22:17.000Z 39.0865966491401195526123046875 -1.22146189212799072265625 1019.4000244140625 8031.2933620299 2021-03-21T11:22:19.000Z 39.08660025335848331451416015625 -1.22144588269293308258056640625 1019.20001220703125 8032.7345135077 2021-03-21T11:22:22.000Z 39.086613245308399200439453125 -1.22141134925186634063720703125 1018.79998779296875 8036.0495705257 2021-03-21T11:22:24.000Z 39.0866191126406192779541015625 -1.22139559127390384674072265625 1018.5999755859375 8037.5580728505 2021-03-21T11:22:25.000Z 39.0866214595735073089599609375 -1.22138787992298603057861328125 1018.20001220703125 8038.269187666 2021-03-21T11:22:33.000Z 39.08663763664662837982177734375 -1.22132367454469203948974609375 1017.20001220703125 8044.1007627438 2021-03-21T11:22:40.000Z 39.0866667218506336212158203125 -1.22125259600579738616943359375 1016.4000244140625 8051.0422674729 2021-03-21T11:22:43.000Z 39.08668759278953075408935546875 -1.2212374247610569000244140625 1015.79998779296875 8053.7081013315 2021-03-21T11:22:54.000Z 39.08671843819320201873779296875 -1.221179924905300140380859375 1014.5999755859375 8059.7465985519 2021-03-21T11:22:56.000Z 39.08673084340989589691162109375 -1.2211494147777557373046875 1014.5999755859375 8062.721405254 2021-03-21T11:23:02.000Z 39.08676068298518657684326171875 -1.22107288800179958343505859375 1014.20001220703125 8070.1188550342 2021-03-21T11:23:03.000Z 39.08676973544061183929443359375 -1.2210587225854396820068359375 1014 8071.7032669918 2021-03-21T11:23:07.000Z 39.08678348176181316375732421875 -1.22100566513836383819580078125 1013.4000244140625 8076.5365689439 2021-03-21T11:23:14.000Z 39.08678130246698856353759765625 -1.2209417112171649932861328125 1012 8082.0661113155 2021-03-21T11:23:22.000Z 39.08681583590805530548095703125 -1.220878176391124725341796875 1010.4000244140625 8088.7666739844 2021-03-21T11:23:23.000Z 39.08682069741189479827880859375 -1.22086501680314540863037109375 1010.20001220703125 8090.0273458109 2021-03-21T11:23:36.000Z 39.08685489557683467864990234375 -1.22069335542619228363037109375 1009.5999755859375 8105.3381519453 2021-03-21T11:23:37.000Z 39.0868548117578029632568359375 -1.22068245895206928253173828125 1009.5999755859375 8106.2788684231 2021-03-21T11:23:41.000Z 39.08685271628201007843017578125 -1.22061724774539470672607421875 1009 8111.9175650064 2021-03-21T11:23:45.000Z 39.086866043508052825927734375 -1.220558322966098785400390625 1008.4000244140625 8117.2203621972 2021-03-21T11:23:50.000Z 39.0868662111461162567138671875 -1.22049629688262939453125 1007.5999755859375 8122.5790600886 2021-03-21T11:23:56.000Z 39.08690082840621471405029296875 -1.22044407762587070465087890625 1007 8128.5119546586 2021-03-21T11:23:57.000Z 39.08690418116748332977294921875 -1.220434941351413726806640625 1007 8129.3828888819 2021-03-21T11:23:59.000Z 39.08690719865262508392333984375 -1.22042027302086353302001953125 1007 8130.6961842031 2021-03-21T11:24:02.000Z 39.086912982165813446044921875 -1.2203972227871417999267578125 1006.79998779296875 8132.7889305029 2021-03-21T11:24:09.000Z 39.086928069591522216796875 -1.22032019309699535369873046875 1005.5999755859375 8139.6519384974 2021-03-21T11:24:14.000Z 39.08693569712340831756591796875 -1.22026755474507808685302734375 1004.4000244140625 8144.2780903725 2021-03-21T11:24:17.000Z 39.086939804255962371826171875 -1.22024022974073886871337890625 1004.20001220703125 8146.6839746176 2021-03-21T11:24:21.000Z 39.0869517065584659576416015625 -1.22020334936678409576416015625 1004 8150.1351585926 2021-03-21T11:24:31.000Z 39.0870073623955249786376953125 -1.2201615236699581146240234375 1002.4000244140625 8157.3070004359 2021-03-21T11:24:34.000Z 39.0870313346385955810546875 -1.220164708793163299560546875 1002 8159.9880339772 2021-03-21T11:24:35.000Z 39.0870439074933528900146484375 -1.22016445733606815338134765625 1001.79998779296875 8161.38463575 2021-03-21T11:24:37.000Z 39.08706712536513805389404296875 -1.2201709114015102386474609375 1001.79998779296875 8164.0283602378 2021-03-21T11:24:40.000Z 39.08708372153341770172119140625 -1.220192871987819671630859375 1001.20001220703125 8166.6754981867 2021-03-21T11:24:48.000Z 39.0871562249958515167236328125 -1.2202723324298858642578125 999.5999755859375 8177.2700180059 2021-03-21T11:24:55.000Z 39.0872309915721416473388671875 -1.2203392200171947479248046875 999 8187.4013989058 2021-03-21T11:25:02.000Z 39.08731355331838130950927734375 -1.22038506902754306793212890625 997.79998779296875 8197.4076713191 2021-03-21T11:25:17.000Z 39.08748236484825611114501953125 -1.2204287387430667877197265625 996.4000244140625 8216.5715229408 2021-03-21T11:25:23.000Z 39.087538607418537139892578125 -1.2204512022435665130615234375 996 8223.125611256 2021-03-21T11:25:28.000Z 39.08758562989532947540283203125 -1.22047777287662029266357421875 995.79998779296875 8228.8406603807 2021-03-21T11:25:34.000Z 39.08764891326427459716796875 -1.22049554251134395599365234375 994.5999755859375 8236.0495500272 2021-03-21T11:25:36.000Z 39.0876675210893154144287109375 -1.22050425969064235687255859375 994.4000244140625 8238.2557257236 2021-03-21T11:25:37.000Z 39.08767766319215297698974609375 -1.2205092050135135650634765625 994.20001220703125 8239.4652183378 2021-03-21T11:25:42.000Z 39.087726362049579620361328125 -1.2205085344612598419189453125 992.5999755859375 8244.885907293 2021-03-21T11:25:46.000Z 39.08776684664189815521240234375 -1.22049889527261257171630859375 991.5999755859375 8249.4689147999 2021-03-21T11:25:49.000Z 39.08779936842620372772216796875 -1.2204961292445659637451171875 991 8253.0949031207 2021-03-21T11:25:52.000Z 39.08782166428864002227783203125 -1.22048749588429927825927734375 990.20001220703125 8255.6851438041 2021-03-21T11:25:53.000Z 39.08782652579247951507568359375 -1.22048783116042613983154296875 990 8256.2310307179 2021-03-21T11:25:56.000Z 39.08785619772970676422119140625 -1.2205081991851329803466796875 989 8259.9734428497 2021-03-21T11:25:57.000Z 39.0878670103847980499267578125 -1.22051398269832134246826171875 988.5999755859375 8261.2798441846 2021-03-21T11:26:00.000Z 39.08789425157010555267333984375 -1.2205145694315433502197265625 987.5999755859375 8264.3117772017 2021-03-21T11:26:03.000Z 39.0879216603934764862060546875 -1.220526807010173797607421875 986.5999755859375 8267.5426854903 2021-03-21T11:26:06.000Z 39.0879488177597522735595703125 -1.2205350212752819061279296875 985.20001220703125 8270.6481841044 2021-03-21T11:26:11.000Z 39.08796004951000213623046875 -1.22053862549364566802978515625 983.5999755859375 8271.9371891725 2021-03-21T11:26:20.000Z 39.08799634315073490142822265625 -1.2205712310969829559326171875 982 8276.8621039259 2021-03-21T11:26:24.000Z 39.08802836202085018157958984375 -1.22055052779614925384521484375 981.79998779296875 8280.8486982797 2021-03-21T11:26:27.000Z 39.0880564413964748382568359375 -1.22052119113504886627197265625 981 8284.8713711458 2021-03-21T11:26:30.000Z 39.08808133564889430999755859375 -1.2204723246395587921142578125 979.79998779296875 8289.9212162798 2021-03-21T11:26:33.000Z 39.088092483580112457275390625 -1.22042211703956127166748046875 978.5999755859375 8294.4327340183 2021-03-21T11:26:38.000Z 39.0881010331213474273681640625 -1.2203522957861423492431640625 976.79998779296875 8300.5396330443 2021-03-21T11:26:39.000Z 39.0880988538265228271484375 -1.22034014202654361724853515625 976.20001220703125 8301.6189290469 2021-03-21T11:26:41.000Z 39.0880876220762729644775390625 -1.22032740153372287750244140625 975.5999755859375 8303.2866411158 2021-03-21T11:26:44.000Z 39.088058285415172576904296875 -1.22030787169933319091796875 975.4000244140625 8306.9620995035 2021-03-21T11:26:49.000Z 39.088034816086292266845703125 -1.22025095857679843902587890625 975.20001220703125 8312.5290755548 2021-03-21T11:26:52.000Z 39.0880269370973110198974609375 -1.2202133238315582275390625 975.20001220703125 8315.8968308924 2021-03-21T11:26:57.000Z 39.08802836202085018157958984375 -1.220157332718372344970703125 975 8320.7366674904 2021-03-21T11:27:04.000Z 39.08806943334639072418212890625 -1.22011207044124603271484375 974.20001220703125 8326.7511904336 2021-03-21T11:27:08.000Z 39.0881003625690937042236328125 -1.220102347433567047119140625 973.79998779296875 8330.2940432752 2021-03-21T11:27:09.000Z 39.0881167910993099212646484375 -1.22009932994842529296875 973.79998779296875 8332.1391283192 2021-03-21T11:27:12.000Z 39.08814780414104461669921875 -1.220106370747089385986328125 973 8335.6448285403 2021-03-21T11:27:15.000Z 39.08817873336374759674072265625 -1.22011969797313213348388671875 972.20001220703125 8339.2745505037 2021-03-21T11:27:19.000Z 39.08821678720414638519287109375 -1.22012548148632049560546875 970.79998779296875 8343.5391224585 2021-03-21T11:27:21.000Z 39.088231623172760009765625 -1.22011349536478519439697265625 970 8345.4889076218 2021-03-21T11:27:22.000Z 39.0882408432662487030029296875 -1.22010913677513599395751953125 969.79998779296875 8346.5806814494 2021-03-21T11:27:25.000Z 39.0882713533937931060791015625 -1.220109052956104278564453125 969 8349.9764740842 2021-03-21T11:27:28.000Z 39.0882988460361957550048828125 -1.2200860865414142608642578125 968 8353.6223309829 2021-03-21T11:27:30.000Z 39.08831971697509288787841796875 -1.2200740166008472442626953125 967 8356.1686213997 2021-03-21T11:27:31.000Z 39.08833212219178676605224609375 -1.2200736813247203826904296875 966.5999755859375 8357.5456893186 2021-03-21T11:27:33.000Z 39.088362045586109161376953125 -1.220069825649261474609375 965.5999755859375 8360.8919252324 2021-03-21T11:27:34.000Z 39.088379479944705963134765625 -1.22007091529667377471923828125 965.20001220703125 8362.8347509975 2021-03-21T11:27:37.000Z 39.08841845579445362091064453125 -1.2200679816305637359619140625 963.5999755859375 8367.1800806563 2021-03-21T11:27:40.000Z 39.08844494260847568511962890625 -1.220062784850597381591796875 962.79998779296875 8370.1624664961 2021-03-21T11:27:42.000Z 39.08844477497041225433349609375 -1.22003956697881221771240234375 961.79998779296875 8372.169308317 2021-03-21T11:27:44.000Z 39.088451899588108062744140625 -1.22000369243323802947998046875 960.79998779296875 8375.3693249869 2021-03-21T11:27:50.000Z 39.08844963647425174713134765625 -1.21990662999451160430908203125 959 8383.7586286412 2021-03-21T11:27:58.000Z 39.0884342975914478302001953125 -1.21978106908500194549560546875 957.79998779296875 8394.7394578793 2021-03-21T11:28:01.000Z 39.08845852129161357879638671875 -1.219728849828243255615234375 957.4000244140625 8399.994357856 2021-03-21T11:28:04.000Z 39.088482074439525604248046875 -1.219693310558795928955078125 957 8404.0304770199 2021-03-21T11:28:10.000Z 39.0884899534285068511962890625 -1.21959901414811611175537109375 955.79998779296875 8412.2237418322 2021-03-21T11:28:13.000Z 39.08848836086690425872802734375 -1.21955609880387783050537109375 955.79998779296875 8415.9358701507 2021-03-21T11:28:14.000Z 39.08848651684820652008056640625 -1.21954168193042278289794921875 955.79998779296875 8417.2001183584 2021-03-21T11:28:15.000Z 39.08848710358142852783203125 -1.21952525340020656585693359375 955.79998779296875 8418.615984514 2021-03-21T11:28:17.000Z 39.08848668448626995086669921875 -1.21949172578752040863037109375 955.5999755859375 8421.5139098223 2021-03-21T11:28:21.000Z 39.08848500810563564300537109375 -1.219444535672664642333984375 955.4000244140625 8425.5945299912 2021-03-21T11:28:46.000Z 39.08845600672066211700439453125 -1.2193759717047214508056640625 955.20001220703125 8432.3394188061 2021-03-21T11:29:10.000Z 39.08843019045889377593994140625 -1.2193025462329387664794921875 955.20001220703125 8439.3030034077 2021-03-21T11:29:13.000Z 39.08841879107058048248291015625 -1.2192686833441257476806640625 955.20001220703125 8442.4917125628 2021-03-21T11:29:20.000Z 39.08839481882750988006591796875 -1.21917539276182651519775390625 954.5999755859375 8450.9815930199 2021-03-21T11:29:28.000Z 39.08836430869996547698974609375 -1.21905989013612270355224609375 953.79998779296875 8461.5218506301 2021-03-21T11:29:31.000Z 39.0883451141417026519775390625 -1.21901965700089931488037109375 953.4000244140625 8465.602470799 2021-03-21T11:29:32.000Z 39.088336564600467681884765625 -1.219010688364505767822265625 953.20001220703125 8466.8268043686 2021-03-21T11:29:38.000Z 39.088303707540035247802734375 -1.2189290486276149749755859375 953.20001220703125 8474.7716287432 2021-03-21T11:29:43.000Z 39.08828367479145526885986328125 -1.2188566289842128753662109375 952.79998779296875 8481.4139892804 2021-03-21T11:29:56.000Z 39.0882066451013088226318359375 -1.21869058348238468170166015625 952.20001220703125 8498.1257277973 2021-03-21T11:30:01.000Z 39.08816657960414886474609375 -1.21862210333347320556640625 952.20001220703125 8505.534155743 2021-03-21T11:30:02.000Z 39.088155515491962432861328125 -1.21860827319324016571044921875 952 8507.2499077416 2021-03-21T11:30:05.000Z 39.08813330344855785369873046875 -1.21859285049140453338623046875 951.79998779296875 8510.0560129889 2021-03-21T11:30:07.000Z 39.0881224907934665679931640625 -1.21856988407671451568603515625 951.5999755859375 8512.3759107368 2021-03-21T11:30:09.000Z 39.088105224072933197021484375 -1.21853602118790149688720703125 951.4000244140625 8515.8777450862 2021-03-21T11:30:13.000Z 39.0880664996802806854248046875 -1.21846728958189487457275390625 950.4000244140625 8523.2151367044 2021-03-21T11:30:19.000Z 39.0880022943019866943359375 -1.21839000843465328216552734375 949.20001220703125 8532.9945814544 2021-03-21T11:30:23.000Z 39.0879789926111698150634765625 -1.21834591962397098541259765625 948.5999755859375 8537.6031321806 2021-03-21T11:30:27.000Z 39.0879377536475658416748046875 -1.2183081172406673431396484375 947.5999755859375 8543.2354193313 2021-03-21T11:30:38.000Z 39.08781194128096103668212890625 -1.2182769365608692169189453125 945.4000244140625 8557.4957601939 2021-03-21T11:30:45.000Z 39.08772426657378673553466796875 -1.218290515244007110595703125 945.20001220703125 8567.3244812601 2021-03-21T11:30:47.000Z 39.087702222168445587158203125 -1.2182873301208019256591796875 945.20001220703125 8569.7951758338 2021-03-21T11:30:48.000Z 39.0876913256943225860595703125 -1.21828959323465824127197265625 945.20001220703125 8571.0231916179 2021-03-21T11:30:55.000Z 39.08759518526494503021240234375 -1.21828389354050159454345703125 944.5999755859375 8581.7355308326 2021-03-21T11:30:58.000Z 39.08755830489099025726318359375 -1.21827517636120319366455078125 944.5999755859375 8585.9102221429 2021-03-21T11:31:13.000Z 39.08737909980118274688720703125 -1.218176186084747314453125 945 8607.6121268292 2021-03-21T11:31:27.000Z 39.0872293151915073394775390625 -1.2180626951158046722412109375 945.20001220703125 8626.9530398555 2021-03-21T11:31:29.000Z 39.0872098691761493682861328125 -1.21804584749042987823486328125 945.20001220703125 8629.5623841484