YouTrack.es 2026-05-30T12:47:02Z 49.56 2021-03-28T04:45:33.734Z 0000381 42.37 2021-03-28T10:52:21.729Z 0000086 61.78 2021-03-28T11:03:16.835Z 0000087 61.78 2021-03-28T11:03:16.835Z 0000087 42.37 2021-03-28T10:52:21.729Z 0000086 49.56 2021-03-28T04:45:33.734Z 0000381 https://www.youtrack.es YouTrack.es 42.37 2021-03-28T10:52:22.000Z 42.36 2021-03-28T10:52:28.000Z 42.39 2021-03-28T10:52:33.000Z 42.40 2021-03-28T10:52:37.000Z 42.40 2021-03-28T10:52:41.000Z 42.42 2021-03-28T10:52:45.000Z 42.39 2021-03-28T10:52:49.000Z 42.42 2021-03-28T10:52:52.000Z 42.44 2021-03-28T10:52:55.000Z 42.49 2021-03-28T10:52:58.000Z 42.54 2021-03-28T10:53:01.000Z 42.51 2021-03-28T10:53:04.000Z 42.58 2021-03-28T10:53:07.000Z 42.51 2021-03-28T10:53:10.000Z 42.52 2021-03-28T10:53:13.000Z 42.46 2021-03-28T10:53:16.000Z 42.50 2021-03-28T10:53:19.000Z 42.45 2021-03-28T10:53:22.000Z 42.54 2021-03-28T10:53:26.000Z 45.83 2021-03-28T10:53:32.000Z 44.66 2021-03-28T10:53:36.000Z 43.86 2021-03-28T10:53:40.000Z 43.94 2021-03-28T10:53:44.000Z 42.87 2021-03-28T10:53:48.000Z 42.87 2021-03-28T10:53:52.000Z 43.10 2021-03-28T10:53:56.000Z 43.27 2021-03-28T10:54:00.000Z 43.23 2021-03-28T10:54:06.000Z 43.34 2021-03-28T10:54:10.796Z 41.42 2021-03-28T10:54:17.000Z 41.42 2021-03-28T10:54:20.000Z 41.42 2021-03-28T10:54:24.000Z 41.45 2021-03-28T10:54:28.000Z 41.51 2021-03-28T10:54:33.000Z 41.45 2021-03-28T10:54:38.000Z 41.33 2021-03-28T10:54:42.000Z 41.25 2021-03-28T10:54:46.000Z 41.22 2021-03-28T10:54:50.000Z 41.27 2021-03-28T10:54:54.000Z 41.22 2021-03-28T10:54:58.000Z 41.25 2021-03-28T10:55:02.000Z 41.23 2021-03-28T10:55:06.000Z 41.18 2021-03-28T10:55:10.000Z 47.80 2021-03-28T10:55:14.000Z 47.69 2021-03-28T10:55:18.000Z 47.38 2021-03-28T10:55:22.000Z 46.97 2021-03-28T10:55:26.000Z 47.95 2021-03-28T10:55:30.000Z 47.76 2021-03-28T10:55:34.000Z 48.68 2021-03-28T10:55:38.000Z 48.19 2021-03-28T10:55:43.000Z 48.27 2021-03-28T10:55:47.000Z 48.50 2021-03-28T10:55:52.000Z 48.04 2021-03-28T10:55:55.904Z 47.04 2021-03-28T10:56:01.000Z 50.32 2021-03-28T10:56:05.000Z 49.88 2021-03-28T10:56:09.000Z 49.34 2021-03-28T10:56:13.000Z 47.92 2021-03-28T10:56:18.000Z 48.52 2021-03-28T10:56:24.000Z 47.31 2021-03-28T10:56:33.000Z 46.41 2021-03-28T10:56:36.000Z 47.58 2021-03-28T10:56:39.000Z 47.89 2021-03-28T10:56:42.000Z 47.33 2021-03-28T10:56:45.000Z 45.20 2021-03-28T10:56:48.000Z 46.45 2021-03-28T10:56:52.000Z 45.36 2021-03-28T10:56:56.000Z 47.69 2021-03-28T10:57:00.000Z 47.71 2021-03-28T10:57:04.000Z 47.67 2021-03-28T10:57:08.000Z 46.90 2021-03-28T10:57:12.000Z 48.15 2021-03-28T10:57:16.000Z 47.11 2021-03-28T10:57:20.000Z 45.83 2021-03-28T10:57:24.000Z 47.53 2021-03-28T10:57:28.000Z 46.31 2021-03-28T10:57:32.000Z 47.25 2021-03-28T10:57:36.000Z 47.03 2021-03-28T10:57:39.000Z 45.88 2021-03-28T10:57:42.000Z 45.79 2021-03-28T10:57:46.000Z 45.87 2021-03-28T10:57:50.000Z 46.77 2021-03-28T10:57:54.000Z 50.72 2021-03-28T10:57:58.000Z 48.85 2021-03-28T10:58:01.000Z 49.82 2021-03-28T10:58:04.000Z 49.60 2021-03-28T10:58:08.000Z 50.11 2021-03-28T10:58:12.000Z 52.60 2021-03-28T10:58:16.000Z 53.17 2021-03-28T10:58:19.000Z 53.09 2021-03-28T10:58:22.000Z 50.58 2021-03-28T10:58:25.000Z 53.65 2021-03-28T10:58:29.000Z 50.94 2021-03-28T10:58:32.000Z 49.57 2021-03-28T10:58:35.000Z 47.81 2021-03-28T10:58:38.000Z 47.94 2021-03-28T10:58:42.000Z 50.00 2021-03-28T10:58:46.000Z 52.79 2021-03-28T10:58:50.000Z 53.56 2021-03-28T10:58:54.000Z 54.09 2021-03-28T10:58:58.000Z 52.18 2021-03-28T10:59:02.000Z 53.01 2021-03-28T10:59:06.000Z 54.17 2021-03-28T10:59:10.000Z 55.53 2021-03-28T10:59:14.000Z 55.82 2021-03-28T10:59:18.000Z 61.08 2021-03-28T10:59:24.000Z 46.52 2021-03-28T10:59:36.787Z 46.54 2021-03-28T10:59:42.000Z 46.43 2021-03-28T10:59:46.000Z 46.42 2021-03-28T10:59:49.000Z 46.32 2021-03-28T10:59:52.000Z 46.32 2021-03-28T10:59:56.000Z 46.36 2021-03-28T11:00:00.000Z 46.41 2021-03-28T11:00:04.000Z 46.44 2021-03-28T11:00:08.000Z 46.43 2021-03-28T11:00:12.000Z 46.29 2021-03-28T11:00:16.000Z 46.33 2021-03-28T11:00:19.000Z 46.34 2021-03-28T11:00:22.000Z 46.35 2021-03-28T11:00:25.000Z 46.31 2021-03-28T11:00:28.000Z 60.80 2021-03-28T11:00:31.000Z 59.24 2021-03-28T11:00:34.000Z 58.60 2021-03-28T11:00:37.000Z 61.75 2021-03-28T11:00:40.000Z 59.94 2021-03-28T11:00:44.000Z 59.65 2021-03-28T11:00:47.000Z 59.74 2021-03-28T11:00:51.000Z 60.34 2021-03-28T11:00:54.000Z 60.77 2021-03-28T11:00:58.000Z 61.09 2021-03-28T11:01:01.000Z 61.72 2021-03-28T11:01:04.000Z 61.83 2021-03-28T11:01:07.000Z 62.84 2021-03-28T11:01:10.000Z 63.49 2021-03-28T11:01:14.000Z 60.84 2021-03-28T11:01:18.000Z 62.00 2021-03-28T11:01:21.000Z 63.58 2021-03-28T11:01:25.000Z 67.52 2021-03-28T11:01:29.000Z 70.22 2021-03-28T11:01:33.000Z 70.53 2021-03-28T11:01:39.000Z 66.39 2021-03-28T11:01:43.000Z 66.36 2021-03-28T11:01:50.000Z 66.37 2021-03-28T11:01:54.000Z 66.36 2021-03-28T11:01:58.000Z 66.43 2021-03-28T11:02:02.000Z 66.44 2021-03-28T11:02:07.000Z 61.78 2021-03-28T11:02:31.000Z 49.56 2021-03-28T04:45:34.000Z 49.09 2021-03-28T04:46:19.000Z 48.68 2021-03-28T04:46:23.000Z 48.20 2021-03-28T04:46:27.000Z 48.00 2021-03-28T04:46:32.000Z 48.00 2021-03-28T04:46:37.000Z 48.00 2021-03-28T04:46:41.000Z 48.00 2021-03-28T04:46:46.000Z 48.00 2021-03-28T04:46:50.000Z 48.00 2021-03-28T04:46:53.000Z 48.03 2021-03-28T04:46:57.000Z 48.30 2021-03-28T04:47:02.000Z 48.56 2021-03-28T04:47:05.000Z 48.79 2021-03-28T04:47:08.000Z 48.96 2021-03-28T04:47:10.000Z 49.39 2021-03-28T04:47:14.000Z 49.70 2021-03-28T04:47:17.000Z 49.99 2021-03-28T04:47:22.000Z 50.15 2021-03-28T04:47:28.000Z 50.33 2021-03-28T04:47:32.000Z 50.58 2021-03-28T04:47:36.000Z 50.60 2021-03-28T04:47:40.000Z 50.68 2021-03-28T04:47:44.000Z 50.55 2021-03-28T04:47:47.000Z 50.51 2021-03-28T04:47:50.000Z 50.65 2021-03-28T04:47:54.000Z 50.90 2021-03-28T04:47:57.000Z 50.82 2021-03-28T04:47:59.000Z 50.90 2021-03-28T04:48:07.000Z 50.78 2021-03-28T04:48:12.000Z 47.24 2021-03-28T04:50:45.000Z 45.98 2021-03-28T04:50:47.000Z 45.57 2021-03-28T04:50:52.000Z 48.80 2021-03-28T04:50:53.000Z 45.43 2021-03-28T04:51:30.000Z 45.02 2021-03-28T04:52:03.000Z 44.90 2021-03-28T04:52:15.000Z 44.99 2021-03-28T04:52:26.000Z 45.06 2021-03-28T04:52:36.000Z 45.16 2021-03-28T05:06:13.000Z 45.24 2021-03-28T05:06:18.000Z 45.32 2021-03-28T05:06:24.000Z 45.48 2021-03-28T05:06:30.000Z 45.75 2021-03-28T05:06:36.000Z 46.01 2021-03-28T05:06:42.000Z 46.32 2021-03-28T05:06:48.000Z 46.58 2021-03-28T05:06:53.000Z 46.65 2021-03-28T05:06:58.000Z 46.66 2021-03-28T05:07:03.000Z 46.63 2021-03-28T05:07:08.000Z 46.55 2021-03-28T05:07:13.000Z 46.26 2021-03-28T05:07:18.000Z 45.94 2021-03-28T05:07:23.000Z 45.62 2021-03-28T05:07:28.000Z 45.30 2021-03-28T05:07:33.000Z 45.05 2021-03-28T05:07:38.000Z 45.00 2021-03-28T05:07:43.000Z 45.02 2021-03-28T05:07:48.000Z 45.02 2021-03-28T05:07:53.000Z 44.94 2021-03-28T05:07:58.000Z 44.32 2021-03-28T05:08:03.000Z 43.76 2021-03-28T05:08:08.000Z 43.10 2021-03-28T05:08:13.000Z 42.42 2021-03-28T05:08:18.000Z 42.06 2021-03-28T05:08:23.000Z 41.77 2021-03-28T05:08:28.000Z 41.42 2021-03-28T05:08:33.000Z 41.07 2021-03-28T05:08:38.000Z 41.00 2021-03-28T05:08:43.000Z 41.00 2021-03-28T05:08:48.000Z 41.00 2021-03-28T05:08:53.000Z 41.00 2021-03-28T05:08:58.000Z 41.03 2021-03-28T05:09:03.000Z 41.20 2021-03-28T05:09:08.000Z 41.38 2021-03-28T05:09:13.000Z 41.55 2021-03-28T05:09:18.000Z 41.74 2021-03-28T05:09:23.000Z 41.96 2021-03-28T05:09:28.000Z 42.18 2021-03-28T05:09:33.000Z 42.29 2021-03-28T05:09:38.000Z 42.25 2021-03-28T05:09:43.000Z 42.05 2021-03-28T05:09:48.000Z 41.66 2021-03-28T05:09:53.000Z 41.44 2021-03-28T05:09:58.000Z 41.58 2021-03-28T05:10:02.000Z 42.05 2021-03-28T05:10:07.000Z 42.50 2021-03-28T05:10:12.000Z 42.30 2021-03-28T05:10:16.000Z 41.98 2021-03-28T05:10:20.000Z 41.46 2021-03-28T05:10:25.000Z 40.03 2021-03-28T05:10:30.000Z 38.70 2021-03-28T05:10:34.000Z 37.28 2021-03-28T05:10:38.000Z 37.27 2021-03-28T05:10:42.000Z 37.54 2021-03-28T05:10:46.000Z 37.70 2021-03-28T05:10:50.000Z 36.95 2021-03-28T05:10:55.000Z 35.66 2021-03-28T05:11:00.000Z 34.08 2021-03-28T05:11:05.000Z 33.74 2021-03-28T05:11:10.000Z 35.10 2021-03-28T05:11:15.000Z 36.14 2021-03-28T05:11:19.000Z 37.12 2021-03-28T05:11:23.000Z 37.28 2021-03-28T05:11:28.000Z 36.56 2021-03-28T05:11:32.000Z 35.36 2021-03-28T05:11:36.000Z 33.98 2021-03-28T05:11:40.000Z 33.29 2021-03-28T05:11:44.000Z 33.23 2021-03-28T05:11:48.000Z 33.76 2021-03-28T05:11:52.000Z 34.35 2021-03-28T05:11:56.000Z 34.72 2021-03-28T05:12:00.000Z 34.78 2021-03-28T05:12:04.000Z 35.25 2021-03-28T05:12:08.000Z 35.92 2021-03-28T05:12:12.000Z 36.50 2021-03-28T05:12:16.000Z 36.92 2021-03-28T05:12:20.000Z 37.92 2021-03-28T05:12:24.000Z 39.08 2021-03-28T05:12:28.000Z 40.38 2021-03-28T05:12:32.000Z 40.94 2021-03-28T05:12:36.000Z 40.57 2021-03-28T05:12:40.000Z 40.18 2021-03-28T05:12:45.000Z 40.01 2021-03-28T05:12:49.000Z 40.24 2021-03-28T05:12:53.000Z 40.77 2021-03-28T05:12:57.000Z 40.88 2021-03-28T05:13:01.000Z 40.60 2021-03-28T05:13:05.000Z 40.16 2021-03-28T05:13:09.000Z 39.77 2021-03-28T05:13:13.000Z 39.24 2021-03-28T05:13:17.000Z 39.22 2021-03-28T05:13:21.000Z 39.45 2021-03-28T05:13:25.000Z 39.74 2021-03-28T05:13:29.000Z 39.61 2021-03-28T05:13:33.000Z 38.52 2021-03-28T05:13:37.000Z 37.22 2021-03-28T05:13:41.000Z 35.56 2021-03-28T05:13:45.000Z 35.39 2021-03-28T05:13:49.000Z 35.69 2021-03-28T05:13:53.000Z 35.95 2021-03-28T05:13:57.000Z 36.10 2021-03-28T05:14:01.000Z 36.13 2021-03-28T05:14:05.000Z 36.13 2021-03-28T05:14:09.000Z 36.17 2021-03-28T05:14:13.000Z 36.50 2021-03-28T05:14:17.000Z 36.92 2021-03-28T05:14:21.000Z 37.58 2021-03-28T05:14:25.000Z 38.64 2021-03-28T05:14:29.000Z 39.79 2021-03-28T05:14:33.000Z 40.89 2021-03-28T05:14:37.000Z 40.70 2021-03-28T05:14:41.000Z 40.39 2021-03-28T05:14:45.000Z 40.09 2021-03-28T05:14:49.000Z 39.99 2021-03-28T05:14:53.000Z 39.97 2021-03-28T05:14:57.000Z 39.92 2021-03-28T05:15:00.000Z 39.64 2021-03-28T05:15:03.000Z 39.20 2021-03-28T05:15:06.000Z 38.66 2021-03-28T05:15:09.000Z 38.24 2021-03-28T05:15:12.000Z 38.32 2021-03-28T05:15:16.000Z 38.40 2021-03-28T05:15:20.000Z 38.32 2021-03-28T05:15:24.000Z 38.09 2021-03-28T05:15:28.000Z 38.14 2021-03-28T05:15:32.000Z 38.42 2021-03-28T05:15:36.000Z 38.96 2021-03-28T05:15:40.000Z 39.80 2021-03-28T05:15:44.000Z 39.95 2021-03-28T05:15:48.000Z 39.61 2021-03-28T05:15:52.000Z 39.33 2021-03-28T05:15:56.000Z 39.10 2021-03-28T05:16:00.000Z 39.01 2021-03-28T05:16:03.000Z 38.90 2021-03-28T05:16:06.000Z 38.65 2021-03-28T05:16:10.000Z 38.32 2021-03-28T05:16:14.000Z 38.24 2021-03-28T05:16:17.000Z 38.73 2021-03-28T05:16:21.000Z 39.23 2021-03-28T05:16:25.000Z 39.65 2021-03-28T05:16:29.000Z 39.98 2021-03-28T05:16:33.000Z 40.04 2021-03-28T05:16:36.000Z 40.02 2021-03-28T05:16:39.000Z 39.81 2021-03-28T05:16:42.000Z 39.37 2021-03-28T05:16:46.000Z 38.81 2021-03-28T05:16:49.000Z 38.38 2021-03-28T05:16:52.000Z 38.22 2021-03-28T05:16:55.000Z 38.36 2021-03-28T05:16:59.000Z 39.00 2021-03-28T05:17:03.000Z 39.51 2021-03-28T05:17:07.000Z 39.84 2021-03-28T05:17:10.000Z 40.22 2021-03-28T05:17:14.000Z 40.52 2021-03-28T05:17:17.000Z 40.56 2021-03-28T05:17:21.000Z 39.92 2021-03-28T05:17:25.000Z 39.20 2021-03-28T05:17:29.000Z 38.33 2021-03-28T05:17:33.000Z 37.64 2021-03-28T05:17:37.000Z 37.20 2021-03-28T05:17:41.000Z 36.93 2021-03-28T05:17:45.000Z 36.67 2021-03-28T05:17:49.000Z 36.73 2021-03-28T05:17:53.000Z 37.50 2021-03-28T05:17:57.000Z 38.26 2021-03-28T05:18:01.000Z 39.02 2021-03-28T05:18:05.000Z 39.60 2021-03-28T05:18:09.000Z 39.74 2021-03-28T05:18:13.000Z 39.83 2021-03-28T05:18:17.000Z 39.94 2021-03-28T05:18:21.000Z 39.86 2021-03-28T05:18:25.000Z 39.33 2021-03-28T05:18:29.000Z 38.77 2021-03-28T05:18:33.000Z 38.22 2021-03-28T05:18:37.000Z 37.87 2021-03-28T05:18:41.000Z 38.19 2021-03-28T05:18:45.000Z 38.46 2021-03-28T05:18:49.000Z 38.76 2021-03-28T05:18:53.000Z 38.85 2021-03-28T05:18:57.000Z 38.33 2021-03-28T05:19:01.000Z 37.81 2021-03-28T05:19:05.000Z 37.55 2021-03-28T05:19:10.000Z 37.59 2021-03-28T05:19:12.000Z 37.31 2021-03-28T05:19:16.000Z 36.73 2021-03-28T05:19:20.000Z 36.18 2021-03-28T05:19:24.000Z 36.67 2021-03-28T05:19:29.000Z 37.19 2021-03-28T05:19:34.000Z 38.02 2021-03-28T05:19:38.000Z 38.71 2021-03-28T05:19:42.000Z 39.24 2021-03-28T05:19:47.000Z 39.90 2021-03-28T05:19:51.000Z 40.97 2021-03-28T05:19:55.000Z 42.01 2021-03-28T05:20:00.000Z 42.60 2021-03-28T05:20:04.000Z 43.01 2021-03-28T05:20:08.000Z 43.26 2021-03-28T05:20:12.000Z 42.95 2021-03-28T05:20:16.000Z 42.29 2021-03-28T05:20:20.000Z 41.92 2021-03-28T05:20:24.000Z 41.93 2021-03-28T05:20:28.000Z 42.34 2021-03-28T05:20:32.000Z 42.75 2021-03-28T05:20:36.000Z 41.83 2021-03-28T05:20:40.000Z 41.08 2021-03-28T05:20:44.000Z 40.29 2021-03-28T05:20:51.000Z 39.64 2021-03-28T05:20:55.000Z 39.07 2021-03-28T05:20:59.000Z 39.24 2021-03-28T05:21:03.000Z 39.58 2021-03-28T05:21:07.000Z 39.96 2021-03-28T05:21:11.000Z 40.43 2021-03-28T05:21:15.000Z 40.89 2021-03-28T05:21:19.000Z 41.14 2021-03-28T05:21:23.000Z 41.31 2021-03-28T05:21:27.000Z 41.40 2021-03-28T05:21:31.000Z 41.41 2021-03-28T05:21:35.000Z 41.25 2021-03-28T05:21:39.000Z 41.09 2021-03-28T05:21:43.000Z 40.93 2021-03-28T05:21:47.000Z 40.85 2021-03-28T05:21:51.000Z 40.81 2021-03-28T05:21:54.000Z 40.79 2021-03-28T05:21:57.000Z 40.87 2021-03-28T05:22:00.000Z 41.17 2021-03-28T05:22:03.000Z 41.45 2021-03-28T05:22:06.000Z 41.71 2021-03-28T05:22:09.000Z 41.96 2021-03-28T05:22:12.000Z 41.50 2021-03-28T05:22:15.000Z 40.94 2021-03-28T05:22:18.000Z 40.38 2021-03-28T05:22:21.000Z 39.90 2021-03-28T05:22:24.000Z 39.65 2021-03-28T05:22:27.000Z 39.67 2021-03-28T05:22:30.000Z 39.70 2021-03-28T05:22:33.000Z 39.69 2021-03-28T05:22:36.000Z 39.62 2021-03-28T05:22:39.000Z 39.62 2021-03-28T05:22:42.000Z 39.54 2021-03-28T05:22:45.000Z 39.35 2021-03-28T05:22:48.000Z 39.05 2021-03-28T05:22:51.000Z 38.63 2021-03-28T05:22:54.000Z 38.21 2021-03-28T05:22:57.000Z 37.88 2021-03-28T05:23:00.000Z 37.61 2021-03-28T05:23:03.000Z 37.50 2021-03-28T05:23:06.000Z 37.76 2021-03-28T05:23:09.000Z 38.12 2021-03-28T05:23:13.000Z 38.44 2021-03-28T05:23:16.000Z 38.71 2021-03-28T05:23:20.000Z 38.60 2021-03-28T05:23:24.000Z 38.46 2021-03-28T05:23:27.000Z 38.37 2021-03-28T05:23:30.000Z 38.32 2021-03-28T05:23:33.000Z 38.61 2021-03-28T05:24:20.000Z 39.00 2021-03-28T05:24:26.000Z 39.40 2021-03-28T05:24:29.000Z 39.90 2021-03-28T05:24:33.000Z 39.93 2021-03-28T05:24:37.000Z 39.87 2021-03-28T05:24:40.000Z 39.82 2021-03-28T05:24:44.000Z 39.81 2021-03-28T05:24:47.000Z 39.81 2021-03-28T05:24:50.000Z 39.64 2021-03-28T05:24:53.000Z 39.33 2021-03-28T05:24:56.000Z 38.95 2021-03-28T05:24:59.000Z 38.52 2021-03-28T05:25:02.000Z 38.07 2021-03-28T05:25:05.000Z 37.66 2021-03-28T05:25:08.000Z 37.33 2021-03-28T05:25:11.000Z 37.07 2021-03-28T05:25:14.000Z 36.95 2021-03-28T05:25:17.000Z 36.85 2021-03-28T05:25:20.000Z 36.69 2021-03-28T05:25:23.000Z 36.45 2021-03-28T05:25:27.000Z 36.34 2021-03-28T05:25:30.000Z 36.66 2021-03-28T05:25:33.000Z 37.37 2021-03-28T05:25:36.000Z 38.01 2021-03-28T05:25:39.000Z 38.20 2021-03-28T05:25:42.000Z 37.86 2021-03-28T05:25:45.000Z 37.41 2021-03-28T05:25:48.000Z 36.96 2021-03-28T05:25:51.000Z 36.72 2021-03-28T05:25:54.000Z 36.77 2021-03-28T05:25:57.000Z 36.91 2021-03-28T05:26:00.000Z 36.99 2021-03-28T05:26:03.000Z 37.00 2021-03-28T05:26:06.000Z 37.00 2021-03-28T05:26:09.000Z 37.00 2021-03-28T05:26:12.000Z 37.00 2021-03-28T05:26:15.000Z 36.84 2021-03-28T05:26:18.000Z 36.59 2021-03-28T05:26:21.000Z 36.31 2021-03-28T05:26:25.000Z 36.05 2021-03-28T05:26:28.000Z 36.17 2021-03-28T05:26:31.000Z 36.44 2021-03-28T05:26:34.000Z 36.74 2021-03-28T05:26:37.000Z 36.79 2021-03-28T05:26:40.000Z 36.20 2021-03-28T05:26:43.000Z 35.52 2021-03-28T05:26:46.000Z 34.99 2021-03-28T05:26:49.000Z 34.42 2021-03-28T05:26:52.000Z 34.10 2021-03-28T05:26:55.000Z 33.79 2021-03-28T05:26:58.000Z 33.47 2021-03-28T05:27:01.000Z 33.06 2021-03-28T05:27:04.000Z 33.26 2021-03-28T05:27:07.000Z 33.37 2021-03-28T05:27:10.000Z 33.32 2021-03-28T05:27:13.000Z 33.09 2021-03-28T05:27:16.000Z 33.15 2021-03-28T05:27:19.000Z 33.38 2021-03-28T05:27:22.000Z 33.50 2021-03-28T05:27:25.000Z 33.44 2021-03-28T05:27:28.000Z 33.19 2021-03-28T05:27:31.000Z 32.89 2021-03-28T05:27:34.000Z 32.65 2021-03-28T05:27:37.000Z 32.41 2021-03-28T05:27:40.000Z 32.16 2021-03-28T05:27:43.000Z 32.02 2021-03-28T05:27:46.000Z 32.02 2021-03-28T05:27:49.000Z 32.09 2021-03-28T05:27:52.000Z 32.08 2021-03-28T05:27:55.000Z 32.01 2021-03-28T05:27:58.000Z 32.00 2021-03-28T05:28:01.000Z 32.00 2021-03-28T05:28:05.000Z 32.11 2021-03-28T05:28:09.000Z 32.21 2021-03-28T05:28:15.000Z 32.42 2021-03-28T05:28:24.000Z 32.52 2021-03-28T05:28:32.000Z 32.47 2021-03-28T05:28:36.000Z 32.25 2021-03-28T05:28:40.000Z 31.88 2021-03-28T05:28:44.000Z 31.55 2021-03-28T05:28:48.000Z 31.29 2021-03-28T05:28:51.000Z 31.48 2021-03-28T05:28:55.000Z 31.68 2021-03-28T05:28:58.000Z 31.83 2021-03-28T05:29:01.000Z 31.84 2021-03-28T05:29:04.000Z 31.85 2021-03-28T05:29:07.000Z 31.90 2021-03-28T05:29:10.000Z 32.03 2021-03-28T05:29:14.000Z 32.07 2021-03-28T05:29:18.000Z 32.01 2021-03-28T05:29:22.000Z 32.04 2021-03-28T05:29:26.000Z 32.00 2021-03-28T05:29:31.000Z 32.00 2021-03-28T05:29:35.000Z 32.00 2021-03-28T05:29:39.000Z 32.00 2021-03-28T05:29:43.000Z 32.25 2021-03-28T05:29:47.000Z 32.44 2021-03-28T05:29:51.000Z 32.56 2021-03-28T05:29:55.000Z 32.65 2021-03-28T05:29:59.000Z 32.82 2021-03-28T05:30:02.000Z 33.04 2021-03-28T05:30:06.000Z 33.50 2021-03-28T05:30:09.000Z 34.31 2021-03-28T05:30:13.000Z 34.90 2021-03-28T05:30:17.000Z 35.33 2021-03-28T05:30:21.000Z 35.65 2021-03-28T05:30:25.000Z 35.89 2021-03-28T05:30:29.000Z 35.81 2021-03-28T05:30:33.000Z 35.63 2021-03-28T05:30:37.000Z 35.32 2021-03-28T05:30:40.000Z 35.08 2021-03-28T05:30:44.000Z 35.11 2021-03-28T05:30:47.000Z 35.24 2021-03-28T05:30:51.000Z 35.26 2021-03-28T05:30:55.000Z 35.08 2021-03-28T05:30:59.000Z 35.04 2021-03-28T05:31:03.000Z 35.07 2021-03-28T05:31:07.000Z 35.04 2021-03-28T05:31:10.000Z 35.10 2021-03-28T05:31:13.000Z 35.30 2021-03-28T05:31:17.000Z 35.66 2021-03-28T05:31:20.000Z 36.57 2021-03-28T05:31:24.000Z 37.55 2021-03-28T05:31:28.000Z 38.44 2021-03-28T05:31:32.000Z 38.71 2021-03-28T05:31:36.000Z 38.97 2021-03-28T05:31:40.000Z 38.95 2021-03-28T05:31:44.000Z 38.99 2021-03-28T05:31:48.000Z 39.14 2021-03-28T05:31:52.000Z 39.34 2021-03-28T05:31:55.000Z 39.59 2021-03-28T05:31:58.000Z 39.84 2021-03-28T05:32:02.000Z 39.95 2021-03-28T05:32:06.000Z 40.00 2021-03-28T05:32:10.000Z 40.00 2021-03-28T05:32:14.000Z 40.30 2021-03-28T05:32:18.000Z 40.64 2021-03-28T05:32:22.000Z 40.93 2021-03-28T05:32:26.000Z 41.19 2021-03-28T05:32:29.000Z 41.48 2021-03-28T05:32:33.000Z 41.77 2021-03-28T05:32:37.000Z 41.97 2021-03-28T05:32:41.000Z 41.82 2021-03-28T05:32:45.000Z 41.49 2021-03-28T05:32:50.000Z 41.24 2021-03-28T05:32:54.000Z 41.09 2021-03-28T05:32:58.000Z 41.02 2021-03-28T05:33:02.000Z 41.18 2021-03-28T05:33:06.000Z 41.73 2021-03-28T05:33:10.000Z 42.23 2021-03-28T05:33:14.000Z 42.69 2021-03-28T05:33:18.000Z 43.06 2021-03-28T05:33:22.000Z 43.29 2021-03-28T05:33:26.000Z 43.54 2021-03-28T05:33:31.000Z 43.70 2021-03-28T05:33:35.000Z 43.91 2021-03-28T05:33:39.000Z 44.74 2021-03-28T05:33:43.000Z 45.69 2021-03-28T05:33:47.000Z 46.50 2021-03-28T05:33:51.000Z 47.15 2021-03-28T05:33:55.000Z 47.26 2021-03-28T05:33:59.000Z 47.14 2021-03-28T05:34:03.000Z 47.07 2021-03-28T05:34:07.000Z 47.01 2021-03-28T05:34:11.000Z 46.91 2021-03-28T05:34:15.000Z 46.70 2021-03-28T05:34:19.000Z 46.73 2021-03-28T05:34:26.000Z 46.86 2021-03-28T05:34:30.000Z 47.01 2021-03-28T05:34:34.000Z 47.37 2021-03-28T05:34:38.000Z 47.78 2021-03-28T05:34:42.000Z 48.18 2021-03-28T05:34:46.000Z 48.32 2021-03-28T05:34:50.000Z 48.33 2021-03-28T05:34:54.000Z 48.30 2021-03-28T05:34:58.000Z 48.62 2021-03-28T05:35:02.000Z 49.01 2021-03-28T05:35:06.000Z 49.39 2021-03-28T05:35:10.000Z 49.94 2021-03-28T05:35:14.000Z 50.45 2021-03-28T05:35:18.000Z 50.96 2021-03-28T05:35:22.000Z 51.00 2021-03-28T05:35:26.000Z 51.00 2021-03-28T05:35:30.000Z 51.00 2021-03-28T05:35:34.000Z 51.00 2021-03-28T05:35:39.000Z 51.00 2021-03-28T05:35:44.000Z 51.00 2021-03-28T05:35:49.000Z 51.22 2021-03-28T05:35:53.000Z 51.57 2021-03-28T05:35:57.000Z 51.93 2021-03-28T05:36:01.000Z 52.52 2021-03-28T05:36:06.000Z 53.41 2021-03-28T05:36:11.000Z 54.18 2021-03-28T05:36:15.000Z 55.05 2021-03-28T05:36:20.000Z 55.37 2021-03-28T05:36:26.000Z 55.67 2021-03-28T05:36:37.000Z 55.98 2021-03-28T05:36:46.000Z 56.27 2021-03-28T05:36:53.000Z 56.57 2021-03-28T05:37:00.000Z 56.87 2021-03-28T05:37:07.000Z 57.31 2021-03-28T05:37:13.000Z 57.94 2021-03-28T05:37:19.000Z 58.50 2021-03-28T05:37:24.000Z 59.17 2021-03-28T05:37:30.000Z 59.96 2021-03-28T05:37:36.000Z 60.72 2021-03-28T05:37:44.000Z 61.38 2021-03-28T05:37:52.000Z 61.70 2021-03-28T05:37:59.000Z 62.03 2021-03-28T05:38:05.000Z 62.45 2021-03-28T05:38:11.000Z 62.90 2021-03-28T05:38:17.000Z 63.44 2021-03-28T05:38:23.000Z 64.05 2021-03-28T05:38:31.000Z 64.61 2021-03-28T05:38:41.000Z 65.49 2021-03-28T05:38:51.000Z 66.41 2021-03-28T05:39:00.000Z 67.29 2021-03-28T05:39:08.000Z 67.80 2021-03-28T05:39:16.000Z 67.91 2021-03-28T05:39:24.000Z 67.93 2021-03-28T05:39:32.000Z 67.98 2021-03-28T05:39:39.000Z 68.39 2021-03-28T05:39:46.000Z 68.89 2021-03-28T05:39:51.000Z 69.52 2021-03-28T05:39:55.000Z 70.23 2021-03-28T05:39:59.000Z 70.86 2021-03-28T05:40:03.000Z 71.25 2021-03-28T05:40:07.000Z 71.68 2021-03-28T05:40:11.000Z 72.09 2021-03-28T05:40:15.000Z 72.45 2021-03-28T05:40:19.000Z 72.75 2021-03-28T05:40:23.000Z 72.99 2021-03-28T05:40:27.000Z 73.10 2021-03-28T05:40:31.000Z 73.26 2021-03-28T05:40:35.000Z 73.39 2021-03-28T05:40:39.000Z 73.40 2021-03-28T05:40:43.000Z 73.34 2021-03-28T05:40:47.000Z 73.21 2021-03-28T05:40:51.000Z 73.41 2021-03-28T05:40:55.000Z 74.73 2021-03-28T05:40:59.000Z 75.95 2021-03-28T05:41:03.000Z 76.91 2021-03-28T05:41:07.000Z 77.85 2021-03-28T05:41:12.000Z 78.13 2021-03-28T05:41:16.000Z 78.02 2021-03-28T05:41:20.000Z 78.12 2021-03-28T05:41:24.000Z 78.25 2021-03-28T05:41:28.000Z 78.39 2021-03-28T05:41:32.000Z 78.46 2021-03-28T05:41:36.000Z 78.41 2021-03-28T05:41:40.000Z 78.30 2021-03-28T05:41:44.000Z 78.23 2021-03-28T05:41:48.000Z 78.82 2021-03-28T05:41:52.000Z 79.64 2021-03-28T05:41:56.000Z 80.43 2021-03-28T05:42:00.000Z 81.36 2021-03-28T05:42:04.000Z 82.20 2021-03-28T05:42:08.000Z 82.92 2021-03-28T05:42:13.000Z 83.07 2021-03-28T05:42:17.000Z 83.09 2021-03-28T05:42:21.000Z 83.04 2021-03-28T05:42:25.000Z 83.09 2021-03-28T05:42:29.000Z 83.46 2021-03-28T05:42:33.000Z 84.00 2021-03-28T05:42:37.000Z 84.47 2021-03-28T05:42:41.000Z 84.79 2021-03-28T05:42:45.000Z 84.97 2021-03-28T05:42:49.000Z 85.03 2021-03-28T05:42:53.000Z 85.05 2021-03-28T05:42:57.000Z 85.14 2021-03-28T05:43:01.000Z 85.32 2021-03-28T05:43:05.000Z 85.58 2021-03-28T05:43:09.000Z 85.84 2021-03-28T05:43:13.000Z 85.85 2021-03-28T05:43:17.000Z 85.65 2021-03-28T05:43:22.000Z 86.22 2021-03-28T05:43:28.000Z 87.04 2021-03-28T05:43:33.000Z 87.62 2021-03-28T05:43:37.000Z 88.04 2021-03-28T05:43:41.000Z 88.41 2021-03-28T05:43:45.000Z 88.77 2021-03-28T05:43:49.000Z 89.13 2021-03-28T05:43:53.000Z 89.55 2021-03-28T05:43:58.000Z 90.27 2021-03-28T05:44:03.000Z 91.35 2021-03-28T05:44:08.000Z 92.36 2021-03-28T05:44:12.000Z 93.17 2021-03-28T05:44:19.000Z 93.89 2021-03-28T05:44:32.000Z 94.59 2021-03-28T05:44:42.000Z 94.96 2021-03-28T05:44:52.000Z 95.11 2021-03-28T05:45:02.000Z 95.28 2021-03-28T05:45:13.000Z 95.64 2021-03-28T05:45:23.000Z 96.49 2021-03-28T05:45:31.000Z 97.29 2021-03-28T05:45:36.000Z 98.10 2021-03-28T05:45:41.000Z 98.81 2021-03-28T05:45:46.000Z 99.20 2021-03-28T05:45:51.000Z 99.11 2021-03-28T05:45:56.000Z 98.77 2021-03-28T05:46:01.000Z 98.52 2021-03-28T05:46:05.000Z 98.25 2021-03-28T05:46:10.000Z 98.09 2021-03-28T05:46:14.000Z 97.99 2021-03-28T05:46:18.000Z 97.82 2021-03-28T05:46:22.000Z 97.57 2021-03-28T05:46:27.000Z 97.20 2021-03-28T05:46:31.000Z 96.44 2021-03-28T05:46:36.000Z 95.74 2021-03-28T05:46:40.000Z 95.07 2021-03-28T05:46:43.000Z 94.41 2021-03-28T05:46:46.000Z 94.16 2021-03-28T05:46:49.000Z 93.96 2021-03-28T05:46:53.000Z 93.81 2021-03-28T05:46:57.000Z 93.92 2021-03-28T05:47:01.000Z 94.27 2021-03-28T05:47:05.000Z 94.69 2021-03-28T05:47:09.000Z 95.18 2021-03-28T05:47:13.000Z 95.49 2021-03-28T05:47:17.000Z 95.48 2021-03-28T05:47:21.000Z 95.07 2021-03-28T05:47:25.000Z 94.60 2021-03-28T05:47:28.000Z 93.92 2021-03-28T05:47:31.000Z 93.20 2021-03-28T05:47:34.000Z 92.53 2021-03-28T05:47:37.000Z 91.85 2021-03-28T05:47:40.000Z 91.41 2021-03-28T05:47:43.000Z 91.25 2021-03-28T05:47:46.000Z 90.68 2021-03-28T05:47:49.000Z 90.12 2021-03-28T05:47:52.000Z 89.94 2021-03-28T05:47:55.000Z 90.07 2021-03-28T05:47:59.000Z 91.59 2021-03-28T05:48:04.000Z 92.98 2021-03-28T05:48:09.000Z 93.98 2021-03-28T05:48:14.000Z 94.96 2021-03-28T05:48:19.000Z 96.30 2021-03-28T05:48:23.000Z 97.37 2021-03-28T05:48:27.000Z 98.03 2021-03-28T05:48:31.000Z 98.76 2021-03-28T05:48:36.000Z 99.25 2021-03-28T05:48:43.000Z 99.68 2021-03-28T05:48:48.000Z 100.03 2021-03-28T05:48:52.000Z 100.39 2021-03-28T05:48:56.000Z 101.01 2021-03-28T05:49:01.000Z 101.78 2021-03-28T05:49:06.000Z 102.91 2021-03-28T05:49:11.000Z 103.80 2021-03-28T05:49:18.000Z 104.41 2021-03-28T05:49:25.000Z 104.80 2021-03-28T05:49:32.000Z 104.95 2021-03-28T05:49:38.000Z 104.41 2021-03-28T05:49:44.000Z 104.89 2021-03-28T05:49:50.000Z 105.42 2021-03-28T05:49:55.847Z 105.80 2021-03-28T05:50:02.000Z 106.58 2021-03-28T05:50:08.000Z 107.68 2021-03-28T05:50:14.000Z 108.74 2021-03-28T05:50:20.000Z 109.86 2021-03-28T05:50:28.000Z 110.44 2021-03-28T05:50:33.000Z 111.20 2021-03-28T05:50:37.000Z 111.92 2021-03-28T05:50:41.000Z 112.50 2021-03-28T05:50:46.000Z 112.95 2021-03-28T05:50:52.000Z 113.12 2021-03-28T05:50:58.000Z 113.12 2021-03-28T05:51:04.000Z 112.70 2021-03-28T05:51:08.000Z 111.68 2021-03-28T05:51:11.000Z 110.52 2021-03-28T05:51:14.000Z 109.55 2021-03-28T05:51:17.000Z 108.61 2021-03-28T05:51:20.000Z 107.73 2021-03-28T05:51:23.000Z 107.67 2021-03-28T05:51:26.000Z 108.18 2021-03-28T05:51:29.000Z 108.72 2021-03-28T05:51:32.000Z 109.25 2021-03-28T05:51:35.000Z 109.58 2021-03-28T05:51:38.000Z 109.70 2021-03-28T05:51:41.000Z 110.01 2021-03-28T05:51:44.000Z 110.32 2021-03-28T05:51:48.000Z 110.53 2021-03-28T05:51:52.000Z 110.52 2021-03-28T05:51:56.000Z 110.99 2021-03-28T05:52:01.000Z 112.00 2021-03-28T05:52:06.000Z 113.18 2021-03-28T05:52:11.000Z 114.49 2021-03-28T05:52:17.000Z 116.42 2021-03-28T05:52:23.000Z 117.96 2021-03-28T05:52:29.000Z 119.07 2021-03-28T05:52:35.000Z 120.01 2021-03-28T05:52:41.000Z 121.18 2021-03-28T05:52:47.000Z 122.67 2021-03-28T05:52:53.000Z 124.73 2021-03-28T05:53:19.592Z 125.56 2021-03-28T05:53:25.000Z 125.73 2021-03-28T05:53:30.000Z 125.80 2021-03-28T05:53:35.000Z 125.98 2021-03-28T05:53:40.000Z 126.44 2021-03-28T05:53:45.000Z 126.94 2021-03-28T05:53:50.000Z 127.56 2021-03-28T05:53:55.000Z 127.71 2021-03-28T05:54:00.000Z 127.52 2021-03-28T05:54:05.000Z 127.98 2021-03-28T05:54:10.000Z 128.84 2021-03-28T05:54:15.000Z 130.47 2021-03-28T05:54:21.000Z 131.87 2021-03-28T05:54:27.000Z 132.84 2021-03-28T05:54:32.000Z 133.54 2021-03-28T05:54:38.000Z 134.50 2021-03-28T05:54:44.000Z 135.34 2021-03-28T05:54:50.000Z 136.24 2021-03-28T05:54:56.000Z 137.38 2021-03-28T05:55:02.000Z 138.40 2021-03-28T05:55:07.000Z 139.43 2021-03-28T05:55:12.000Z 139.92 2021-03-28T05:55:18.000Z 140.32 2021-03-28T05:55:23.000Z 140.83 2021-03-28T05:55:28.000Z 141.55 2021-03-28T05:55:33.000Z 142.45 2021-03-28T05:55:38.000Z 143.52 2021-03-28T05:55:44.000Z 144.52 2021-03-28T05:55:50.000Z 145.70 2021-03-28T05:55:55.000Z 147.42 2021-03-28T05:56:01.000Z 148.67 2021-03-28T05:56:07.000Z 149.94 2021-03-28T05:56:13.000Z 151.01 2021-03-28T05:56:19.000Z 151.53 2021-03-28T05:56:25.000Z 151.51 2021-03-28T05:56:31.000Z 151.00 2021-03-28T05:56:37.000Z 151.51 2021-03-28T05:56:42.000Z 152.32 2021-03-28T05:56:47.000Z 153.15 2021-03-28T05:56:52.000Z 154.07 2021-03-28T05:56:57.000Z 154.87 2021-03-28T05:57:02.000Z 155.37 2021-03-28T05:57:08.000Z 156.20 2021-03-28T05:57:14.000Z 157.42 2021-03-28T05:57:20.000Z 158.76 2021-03-28T05:57:26.000Z 160.00 2021-03-28T05:57:32.000Z 160.97 2021-03-28T05:57:38.000Z 161.75 2021-03-28T05:57:44.000Z 162.18 2021-03-28T05:57:49.000Z 161.74 2021-03-28T05:57:54.000Z 161.11 2021-03-28T05:57:59.000Z 160.73 2021-03-28T05:58:02.000Z 161.51 2021-03-28T05:58:05.000Z 162.44 2021-03-28T05:58:08.000Z 163.24 2021-03-28T05:58:11.000Z 164.01 2021-03-28T05:58:15.000Z 164.29 2021-03-28T05:58:21.000Z 163.95 2021-03-28T05:58:27.000Z 163.54 2021-03-28T05:58:34.000Z 165.53 2021-03-28T05:58:42.000Z 168.15 2021-03-28T05:58:52.000Z 170.16 2021-03-28T05:59:00.000Z 171.42 2021-03-28T05:59:06.000Z 172.14 2021-03-28T05:59:12.000Z 172.64 2021-03-28T05:59:18.000Z 173.08 2021-03-28T05:59:24.000Z 174.17 2021-03-28T05:59:30.000Z 175.05 2021-03-28T05:59:36.000Z 175.04 2021-03-28T05:59:43.000Z 175.12 2021-03-28T05:59:49.000Z 176.05 2021-03-28T05:59:56.000Z 176.95 2021-03-28T06:00:03.000Z 177.70 2021-03-28T06:00:09.000Z 178.49 2021-03-28T06:00:15.000Z 178.91 2021-03-28T06:00:20.000Z 179.45 2021-03-28T06:00:25.000Z 180.17 2021-03-28T06:00:30.000Z 181.59 2021-03-28T06:00:35.000Z 182.88 2021-03-28T06:00:40.000Z 183.70 2021-03-28T06:00:46.000Z 184.10 2021-03-28T06:00:51.000Z 185.09 2021-03-28T06:00:56.000Z 186.20 2021-03-28T06:01:01.000Z 187.23 2021-03-28T06:01:06.000Z 188.30 2021-03-28T06:01:12.000Z 188.81 2021-03-28T06:01:18.000Z 189.39 2021-03-28T06:01:24.000Z 190.12 2021-03-28T06:01:30.000Z 191.25 2021-03-28T06:01:36.000Z 193.00 2021-03-28T06:01:42.000Z 194.48 2021-03-28T06:01:48.000Z 196.23 2021-03-28T06:01:54.000Z 198.35 2021-03-28T06:02:02.000Z 200.05 2021-03-28T06:02:11.000Z 201.30 2021-03-28T06:02:19.000Z 202.58 2021-03-28T06:02:27.000Z 203.53 2021-03-28T06:02:35.000Z 204.30 2021-03-28T06:02:43.000Z 205.80 2021-03-28T06:02:51.000Z 207.52 2021-03-28T06:02:58.000Z 209.35 2021-03-28T06:03:05.000Z 210.55 2021-03-28T06:03:12.000Z 211.39 2021-03-28T06:03:19.000Z 210.81 2021-03-28T06:03:27.000Z 210.00 2021-03-28T06:03:35.000Z 210.24 2021-03-28T06:03:42.000Z 211.92 2021-03-28T06:03:49.000Z 213.06 2021-03-28T06:03:56.000Z 214.28 2021-03-28T06:04:02.000Z 215.77 2021-03-28T06:04:06.000Z 217.04 2021-03-28T06:04:10.000Z 218.05 2021-03-28T06:04:15.000Z 219.92 2021-03-28T06:04:22.000Z 222.18 2021-03-28T06:04:30.000Z 224.36 2021-03-28T06:04:38.000Z 225.99 2021-03-28T06:04:48.000Z 227.24 2021-03-28T06:04:56.000Z 228.22 2021-03-28T06:05:03.000Z 229.23 2021-03-28T06:05:12.000Z 230.55 2021-03-28T06:05:21.000Z 232.30 2021-03-28T06:05:31.000Z 234.20 2021-03-28T06:05:40.000Z 235.30 2021-03-28T06:05:48.000Z 235.35 2021-03-28T06:05:56.000Z 237.61 2021-03-28T06:06:04.000Z 240.65 2021-03-28T06:06:13.000Z 242.73 2021-03-28T06:06:22.000Z 244.02 2021-03-28T06:06:32.000Z 245.29 2021-03-28T06:06:42.000Z 245.75 2021-03-28T06:06:53.000Z 247.06 2021-03-28T06:07:03.000Z 250.53 2021-03-28T06:07:14.000Z 253.01 2021-03-28T06:07:28.000Z 254.74 2021-03-28T06:07:41.000Z 255.79 2021-03-28T06:07:50.000Z 258.38 2021-03-28T06:07:58.000Z 259.58 2021-03-28T06:08:05.000Z 262.10 2021-03-28T06:08:12.000Z 263.79 2021-03-28T06:08:18.000Z 265.89 2021-03-28T06:08:25.000Z 268.43 2021-03-28T06:08:34.000Z 272.42 2021-03-28T06:08:46.000Z 276.63 2021-03-28T06:08:59.000Z 278.70 2021-03-28T06:09:13.000Z 276.97 2021-03-28T06:09:23.000Z 277.78 2021-03-28T06:09:31.000Z 279.47 2021-03-28T06:09:40.000Z 282.36 2021-03-28T06:09:49.000Z 285.68 2021-03-28T06:09:57.000Z 291.02 2021-03-28T06:10:05.000Z 296.30 2021-03-28T06:10:13.000Z 300.41 2021-03-28T06:10:21.000Z 299.02 2021-03-28T06:10:30.000Z 302.76 2021-03-28T06:10:43.000Z 310.79 2021-03-28T06:10:53.000Z 308.06 2021-03-28T06:11:02.000Z 304.67 2021-03-28T06:11:09.000Z 304.35 2021-03-28T06:11:16.000Z 306.23 2021-03-28T06:11:23.000Z 303.87 2021-03-28T06:11:31.000Z 297.64 2021-03-28T06:11:37.000Z 294.53 2021-03-28T06:11:44.000Z 297.24 2021-03-28T06:11:53.000Z 300.84 2021-03-28T06:12:02.000Z 304.52 2021-03-28T06:12:11.000Z 308.71 2021-03-28T06:12:19.000Z 313.05 2021-03-28T06:12:26.000Z 317.01 2021-03-28T06:12:33.000Z 320.02 2021-03-28T06:12:41.000Z 319.96 2021-03-28T06:12:48.000Z 321.43 2021-03-28T06:12:55.000Z 327.69 2021-03-28T06:13:04.000Z 330.10 2021-03-28T06:13:15.000Z 328.08 2021-03-28T06:13:25.000Z 325.59 2021-03-28T06:13:37.000Z 323.39 2021-03-28T06:13:49.000Z 319.99 2021-03-28T06:14:01.000Z 317.75 2021-03-28T06:14:16.000Z 324.00 2021-03-28T06:14:28.000Z 328.73 2021-03-28T06:14:42.000Z 332.63 2021-03-28T06:14:55.000Z 338.84 2021-03-28T06:15:08.000Z 342.88 2021-03-28T06:15:21.000Z 345.99 2021-03-28T06:15:35.000Z 353.22 2021-03-28T06:15:49.000Z 358.93 2021-03-28T06:16:02.000Z 364.51 2021-03-28T06:16:15.000Z 368.24 2021-03-28T06:16:29.000Z 370.74 2021-03-28T06:16:41.000Z 372.06 2021-03-28T06:16:53.000Z 375.43 2021-03-28T06:17:07.000Z 381.99 2021-03-28T06:17:24.000Z 390.00 2021-03-28T06:17:39.000Z 393.37 2021-03-28T06:17:50.000Z 396.43 2021-03-28T06:18:02.000Z 400.96 2021-03-28T06:18:14.000Z 403.03 2021-03-28T06:18:26.000Z 403.26 2021-03-28T06:18:37.000Z 406.96 2021-03-28T06:18:47.000Z 411.02 2021-03-28T06:18:58.000Z 412.92 2021-03-28T06:19:09.000Z 413.92 2021-03-28T06:19:19.000Z 414.42 2021-03-28T06:19:29.000Z 414.73 2021-03-28T06:19:42.000Z 414.09 2021-03-28T06:19:59.000Z 416.29 2021-03-28T06:20:14.000Z 423.16 2021-03-28T06:20:26.000Z 428.98 2021-03-28T06:20:38.000Z 429.03 2021-03-28T06:20:54.000Z 425.62 2021-03-28T06:21:06.000Z 422.13 2021-03-28T06:21:17.000Z 428.37 2021-03-28T06:21:38.000Z 431.50 2021-03-28T06:21:48.000Z 434.75 2021-03-28T06:21:59.000Z 438.67 2021-03-28T06:22:09.000Z 441.95 2021-03-28T06:22:19.000Z 446.90 2021-03-28T06:22:29.000Z 447.06 2021-03-28T06:22:44.000Z 450.01 2021-03-28T06:22:56.000Z 454.22 2021-03-28T06:23:06.000Z 459.28 2021-03-28T06:23:18.000Z 457.36 2021-03-28T06:23:30.000Z 457.37 2021-03-28T06:23:42.000Z 456.53 2021-03-28T06:23:52.000Z 454.78 2021-03-28T06:24:03.000Z 463.44 2021-03-28T06:24:35.000Z 470.46 2021-03-28T06:24:46.000Z 471.69 2021-03-28T06:24:57.000Z 474.05 2021-03-28T06:25:08.000Z 476.11 2021-03-28T06:25:20.000Z 477.40 2021-03-28T06:25:31.000Z 475.75 2021-03-28T06:25:43.000Z 475.77 2021-03-28T06:25:53.000Z 480.51 2021-03-28T06:26:04.000Z 486.71 2021-03-28T06:26:15.000Z 491.70 2021-03-28T06:26:25.000Z 495.38 2021-03-28T06:26:36.000Z 496.32 2021-03-28T06:26:45.000Z 497.66 2021-03-28T06:26:55.000Z 502.35 2021-03-28T06:27:05.000Z 507.79 2021-03-28T06:27:16.000Z 512.16 2021-03-28T06:27:26.000Z 515.65 2021-03-28T06:27:36.000Z 519.66 2021-03-28T06:27:46.000Z 523.99 2021-03-28T06:27:57.000Z 528.41 2021-03-28T06:28:09.000Z 525.20 2021-03-28T06:28:24.000Z 521.57 2021-03-28T06:28:37.000Z 518.80 2021-03-28T06:28:50.000Z 516.62 2021-03-28T06:29:01.000Z 515.22 2021-03-28T06:29:10.000Z 513.32 2021-03-28T06:29:21.000Z 516.15 2021-03-28T06:29:32.000Z 521.48 2021-03-28T06:29:42.000Z 523.53 2021-03-28T06:29:52.000Z 524.14 2021-03-28T06:30:03.000Z 533.36 2021-03-28T06:30:18.000Z 534.38 2021-03-28T06:30:33.000Z 533.36 2021-03-28T06:30:46.000Z 532.05 2021-03-28T06:30:58.000Z 533.36 2021-03-28T06:31:07.000Z 535.48 2021-03-28T06:31:17.000Z 537.45 2021-03-28T06:31:27.000Z 537.45 2021-03-28T06:31:37.000Z 538.41 2021-03-28T06:31:46.000Z 544.62 2021-03-28T06:32:00.000Z 547.06 2021-03-28T06:32:12.000Z 547.27 2021-03-28T06:32:22.000Z 550.59 2021-03-28T06:32:33.000Z 554.18 2021-03-28T06:32:44.000Z 559.06 2021-03-28T06:32:56.000Z 558.21 2021-03-28T06:33:06.000Z 555.88 2021-03-28T06:33:15.000Z 554.52 2021-03-28T06:33:25.000Z 553.46 2021-03-28T06:33:35.000Z 552.91 2021-03-28T06:33:44.000Z 552.47 2021-03-28T06:33:54.000Z 553.76 2021-03-28T06:34:14.000Z 554.12 2021-03-28T06:34:17.000Z 554.82 2021-03-28T06:34:20.000Z 556.28 2021-03-28T06:34:23.000Z 558.97 2021-03-28T06:34:27.000Z 561.29 2021-03-28T06:34:33.000Z 563.70 2021-03-28T06:34:41.000Z 565.86 2021-03-28T06:34:50.000Z 567.77 2021-03-28T06:34:59.000Z 569.62 2021-03-28T06:35:08.000Z 571.64 2021-03-28T06:35:17.000Z 575.48 2021-03-28T06:35:26.000Z 581.16 2021-03-28T06:35:36.000Z 583.99 2021-03-28T06:35:46.000Z 583.55 2021-03-28T06:35:55.000Z 582.90 2021-03-28T06:36:04.000Z 583.25 2021-03-28T06:36:17.000Z 584.91 2021-03-28T06:36:33.000Z 587.36 2021-03-28T06:36:50.000Z 589.67 2021-03-28T06:37:05.000Z 591.07 2021-03-28T06:37:17.000Z 593.70 2021-03-28T06:37:30.000Z 597.01 2021-03-28T06:37:40.000Z 600.23 2021-03-28T06:37:50.000Z 602.49 2021-03-28T06:38:03.000Z 604.67 2021-03-28T06:38:15.000Z 607.06 2021-03-28T06:38:28.000Z 607.71 2021-03-28T06:49:48.000Z 608.48 2021-03-28T06:49:58.000Z 610.15 2021-03-28T06:50:01.000Z 611.44 2021-03-28T06:50:04.000Z 610.90 2021-03-28T06:50:08.000Z 608.85 2021-03-28T06:50:12.000Z 603.10 2021-03-28T06:50:15.000Z 598.08 2021-03-28T06:50:17.000Z 594.41 2021-03-28T06:50:20.000Z 592.32 2021-03-28T06:50:23.000Z 590.16 2021-03-28T06:50:26.000Z 588.97 2021-03-28T06:50:29.000Z 586.57 2021-03-28T06:50:33.000Z 583.55 2021-03-28T06:50:36.000Z 580.32 2021-03-28T06:50:40.000Z 576.03 2021-03-28T06:50:44.000Z 576.50 2021-03-28T06:51:00.000Z 574.93 2021-03-28T06:51:04.000Z 569.58 2021-03-28T06:51:15.000Z 568.38 2021-03-28T06:51:18.000Z 563.85 2021-03-28T06:51:22.000Z 559.62 2021-03-28T06:51:25.000Z 555.86 2021-03-28T06:51:28.000Z 552.74 2021-03-28T06:51:31.000Z 549.72 2021-03-28T06:51:34.000Z 547.06 2021-03-28T06:51:37.000Z 545.06 2021-03-28T06:51:40.000Z 543.67 2021-03-28T06:51:43.000Z 542.77 2021-03-28T06:51:46.000Z 541.83 2021-03-28T06:51:49.000Z 541.26 2021-03-28T06:51:52.000Z 542.51 2021-03-28T06:51:56.000Z 543.25 2021-03-28T06:51:59.000Z 542.15 2021-03-28T06:52:03.000Z 540.70 2021-03-28T06:52:07.000Z 539.51 2021-03-28T06:52:10.000Z 537.51 2021-03-28T06:52:13.000Z 535.26 2021-03-28T06:52:15.000Z 531.82 2021-03-28T06:52:17.000Z 528.41 2021-03-28T06:52:20.000Z 525.01 2021-03-28T06:52:24.000Z 523.58 2021-03-28T06:52:28.000Z 521.81 2021-03-28T06:52:31.000Z 519.50 2021-03-28T06:52:35.000Z 518.98 2021-03-28T06:52:38.000Z 518.22 2021-03-28T06:52:41.000Z 516.46 2021-03-28T06:52:44.000Z 513.78 2021-03-28T06:52:47.000Z 510.41 2021-03-28T06:52:50.000Z 508.37 2021-03-28T06:52:53.000Z 510.89 2021-03-28T06:52:56.000Z 515.65 2021-03-28T06:52:59.000Z 520.20 2021-03-28T06:53:02.000Z 522.65 2021-03-28T06:53:06.000Z 516.78 2021-03-28T06:53:12.000Z 512.68 2021-03-28T06:53:15.000Z 507.63 2021-03-28T06:53:18.000Z 504.17 2021-03-28T06:53:21.000Z 500.84 2021-03-28T06:53:25.000Z 498.15 2021-03-28T06:53:28.000Z 496.76 2021-03-28T06:53:31.000Z 496.11 2021-03-28T06:53:34.000Z 492.95 2021-03-28T06:53:37.000Z 488.70 2021-03-28T06:53:40.000Z 485.88 2021-03-28T06:53:43.000Z 483.13 2021-03-28T06:53:46.000Z 481.27 2021-03-28T06:53:49.000Z 478.59 2021-03-28T06:53:52.000Z 472.23 2021-03-28T06:53:55.000Z 467.19 2021-03-28T06:53:58.000Z 464.49 2021-03-28T06:54:01.000Z 462.14 2021-03-28T06:54:04.000Z 458.95 2021-03-28T06:54:07.000Z 455.39 2021-03-28T06:54:10.000Z 452.47 2021-03-28T06:54:12.000Z 450.24 2021-03-28T06:54:15.000Z 447.49 2021-03-28T06:54:18.000Z 442.57 2021-03-28T06:54:21.000Z 442.37 2021-03-28T06:54:25.000Z 445.17 2021-03-28T06:54:29.000Z 446.62 2021-03-28T06:54:32.000Z 450.10 2021-03-28T06:54:35.000Z 457.44 2021-03-28T06:54:39.000Z 465.81 2021-03-28T06:54:44.000Z 461.68 2021-03-28T06:54:48.000Z 454.85 2021-03-28T06:54:51.000Z 455.43 2021-03-28T06:54:54.000Z 454.54 2021-03-28T06:54:57.000Z 450.82 2021-03-28T06:55:00.000Z 447.42 2021-03-28T06:55:03.000Z 444.07 2021-03-28T06:55:06.000Z 440.85 2021-03-28T06:55:08.000Z 436.95 2021-03-28T06:55:10.000Z 435.00 2021-03-28T06:55:12.000Z 438.15 2021-03-28T06:55:15.000Z 434.93 2021-03-28T06:55:18.000Z 428.90 2021-03-28T06:55:21.000Z 423.96 2021-03-28T06:55:24.000Z 419.05 2021-03-28T06:55:28.000Z 419.97 2021-03-28T06:55:32.000Z 423.01 2021-03-28T06:55:36.000Z 416.74 2021-03-28T06:55:40.000Z 414.03 2021-03-28T06:56:48.000Z 418.21 2021-03-28T06:56:54.000Z 419.60 2021-03-28T06:56:58.000Z 423.00 2021-03-28T06:57:03.000Z 426.29 2021-03-28T06:57:08.000Z 431.21 2021-03-28T06:57:12.000Z 436.37 2021-03-28T06:57:16.000Z 436.17 2021-03-28T06:57:22.000Z 438.95 2021-03-28T06:57:28.000Z 446.81 2021-03-28T06:57:36.000Z 446.66 2021-03-28T06:57:48.000Z 443.28 2021-03-28T06:57:57.000Z 439.40 2021-03-28T06:58:07.000Z 434.66 2021-03-28T06:58:15.000Z 434.30 2021-03-28T06:58:25.000Z 434.77 2021-03-28T06:58:35.000Z 435.40 2021-03-28T06:58:45.000Z 439.04 2021-03-28T06:58:56.000Z 443.89 2021-03-28T06:59:06.000Z 448.90 2021-03-28T06:59:16.000Z 449.90 2021-03-28T06:59:26.000Z 449.74 2021-03-28T06:59:36.000Z 451.06 2021-03-28T06:59:46.000Z 450.97 2021-03-28T06:59:56.000Z 450.13 2021-03-28T07:00:06.000Z 449.46 2021-03-28T07:00:15.000Z 452.86 2021-03-28T07:00:24.000Z 457.48 2021-03-28T07:00:35.000Z 460.22 2021-03-28T07:00:46.000Z 461.82 2021-03-28T07:00:57.000Z 462.17 2021-03-28T07:01:07.000Z 462.44 2021-03-28T07:01:23.000Z 461.24 2021-03-28T07:01:31.000Z 459.05 2021-03-28T07:01:39.000Z 458.37 2021-03-28T07:01:48.000Z 457.17 2021-03-28T07:03:20.000Z 455.87 2021-03-28T07:03:25.000Z 452.31 2021-03-28T07:03:28.000Z 449.71 2021-03-28T07:03:31.000Z 448.50 2021-03-28T07:03:34.000Z 447.82 2021-03-28T07:03:36.000Z 447.08 2021-03-28T07:03:38.000Z 445.38 2021-03-28T07:03:41.000Z 444.11 2021-03-28T07:03:44.000Z 442.32 2021-03-28T07:03:46.000Z 442.16 2021-03-28T07:03:49.000Z 442.43 2021-03-28T07:03:52.000Z 441.02 2021-03-28T07:03:56.000Z 437.68 2021-03-28T07:04:03.000Z 436.73 2021-03-28T07:04:08.000Z 435.40 2021-03-28T07:04:11.000Z 434.06 2021-03-28T07:04:15.000Z 434.72 2021-03-28T07:04:18.000Z 434.70 2021-03-28T07:04:21.000Z 432.94 2021-03-28T07:04:24.000Z 429.61 2021-03-28T07:04:27.000Z 426.94 2021-03-28T07:04:30.000Z 429.96 2021-03-28T07:04:33.000Z 433.38 2021-03-28T07:04:35.000Z 436.16 2021-03-28T07:04:38.000Z 433.74 2021-03-28T07:04:43.000Z 430.55 2021-03-28T07:04:48.000Z 427.33 2021-03-28T07:04:57.000Z 428.01 2021-03-28T07:08:03.000Z 427.84 2021-03-28T07:08:10.000Z 427.06 2021-03-28T07:08:17.000Z 426.37 2021-03-28T07:08:23.000Z 422.70 2021-03-28T07:08:29.000Z 418.83 2021-03-28T07:08:35.000Z 415.93 2021-03-28T07:08:39.000Z 414.28 2021-03-28T07:08:43.000Z 415.56 2021-03-28T07:08:47.000Z 414.97 2021-03-28T07:08:51.000Z 415.65 2021-03-28T07:08:55.000Z 411.88 2021-03-28T07:08:59.000Z 404.24 2021-03-28T07:09:05.000Z 406.08 2021-03-28T07:09:10.000Z 410.14 2021-03-28T07:09:14.000Z 412.41 2021-03-28T07:09:19.000Z 409.92 2021-03-28T07:09:24.000Z 404.46 2021-03-28T07:09:29.000Z 398.34 2021-03-28T07:09:33.000Z 395.12 2021-03-28T07:09:36.000Z 392.84 2021-03-28T07:09:39.000Z 393.82 2021-03-28T07:09:42.000Z 394.64 2021-03-28T07:09:45.000Z 397.50 2021-03-28T07:09:48.000Z 398.89 2021-03-28T07:09:51.000Z 391.63 2021-03-28T07:09:55.000Z 386.49 2021-03-28T07:09:58.000Z 381.49 2021-03-28T07:10:01.000Z 377.46 2021-03-28T07:10:04.000Z 375.42 2021-03-28T07:10:07.000Z 378.40 2021-03-28T07:10:10.000Z 383.77 2021-03-28T07:10:13.000Z 388.46 2021-03-28T07:10:16.000Z 387.75 2021-03-28T07:10:19.000Z 380.26 2021-03-28T07:10:23.000Z 373.51 2021-03-28T07:10:26.000Z 366.75 2021-03-28T07:10:29.000Z 361.46 2021-03-28T07:10:32.000Z 359.58 2021-03-28T07:10:37.000Z 365.17 2021-03-28T07:10:41.000Z 366.12 2021-03-28T07:10:45.000Z 364.45 2021-03-28T07:10:48.000Z 359.71 2021-03-28T07:10:52.000Z 358.20 2021-03-28T07:10:57.000Z 359.96 2021-03-28T07:11:02.000Z 359.75 2021-03-28T07:11:07.000Z 356.76 2021-03-28T07:11:11.000Z 353.40 2021-03-28T07:11:18.000Z 351.64 2021-03-28T07:11:40.000Z 351.96 2021-03-28T07:11:44.000Z 348.30 2021-03-28T07:11:49.000Z 347.48 2021-03-28T07:11:55.000Z 347.36 2021-03-28T07:12:01.000Z 347.80 2021-03-28T07:12:08.000Z 348.41 2021-03-28T07:12:15.000Z 344.34 2021-03-28T07:12:20.000Z 341.02 2021-03-28T07:12:25.000Z 338.60 2021-03-28T07:12:30.000Z 337.84 2021-03-28T07:12:33.000Z 337.72 2021-03-28T07:12:36.000Z 336.17 2021-03-28T07:12:39.000Z 334.89 2021-03-28T07:12:42.000Z 334.51 2021-03-28T07:12:45.000Z 334.62 2021-03-28T07:12:48.000Z 333.42 2021-03-28T07:12:50.000Z 331.20 2021-03-28T07:12:52.000Z 328.97 2021-03-28T07:12:55.000Z 328.36 2021-03-28T07:12:58.000Z 324.79 2021-03-28T07:13:01.000Z 323.84 2021-03-28T07:13:03.000Z 323.72 2021-03-28T07:13:05.000Z 321.27 2021-03-28T07:13:08.000Z 318.16 2021-03-28T07:13:11.000Z 317.25 2021-03-28T07:13:14.000Z 316.05 2021-03-28T07:13:17.000Z 314.39 2021-03-28T07:13:20.000Z 311.64 2021-03-28T07:13:26.000Z 309.34 2021-03-28T07:13:30.000Z 306.61 2021-03-28T07:13:33.000Z 301.99 2021-03-28T07:13:36.000Z 297.28 2021-03-28T07:13:39.000Z 293.13 2021-03-28T07:13:42.000Z 290.20 2021-03-28T07:13:45.000Z 289.95 2021-03-28T07:13:48.000Z 290.05 2021-03-28T07:13:51.000Z 289.03 2021-03-28T07:13:54.000Z 285.59 2021-03-28T07:13:57.000Z 280.67 2021-03-28T07:14:00.000Z 276.83 2021-03-28T07:14:03.000Z 273.35 2021-03-28T07:14:07.000Z 270.01 2021-03-28T07:14:11.000Z 268.49 2021-03-28T07:14:15.000Z 265.57 2021-03-28T07:14:18.000Z 259.98 2021-03-28T07:14:21.000Z 256.69 2021-03-28T07:14:24.000Z 256.19 2021-03-28T07:14:27.000Z 256.41 2021-03-28T07:14:30.000Z 254.77 2021-03-28T07:14:33.000Z 253.08 2021-03-28T07:14:37.000Z 252.26 2021-03-28T07:14:41.000Z 251.29 2021-03-28T07:14:45.000Z 249.21 2021-03-28T07:14:49.000Z 247.26 2021-03-28T07:14:53.000Z 247.42 2021-03-28T07:14:57.000Z 244.58 2021-03-28T07:15:03.000Z 241.46 2021-03-28T07:15:08.000Z 242.06 2021-03-28T07:15:13.000Z 235.45 2021-03-28T07:15:19.000Z 232.97 2021-03-28T07:15:22.000Z 234.29 2021-03-28T07:15:25.000Z 238.28 2021-03-28T07:15:28.000Z 242.46 2021-03-28T07:15:32.000Z 240.56 2021-03-28T07:15:37.000Z 240.84 2021-03-28T07:15:43.000Z 242.12 2021-03-28T07:15:50.000Z 243.30 2021-03-28T07:15:57.000Z 244.68 2021-03-28T07:16:03.000Z 245.57 2021-03-28T07:16:09.000Z 245.68 2021-03-28T07:16:14.000Z 245.47 2021-03-28T07:16:19.000Z 245.29 2021-03-28T07:16:24.000Z 246.10 2021-03-28T07:16:30.000Z 246.28 2021-03-28T07:16:35.000Z 247.23 2021-03-28T07:16:40.000Z 241.41 2021-03-28T07:16:49.000Z 239.50 2021-03-28T07:16:52.000Z 241.85 2021-03-28T07:16:56.000Z 234.84 2021-03-28T07:17:03.000Z 232.57 2021-03-28T07:17:07.000Z 235.34 2021-03-28T07:17:11.000Z 240.45 2021-03-28T07:17:15.000Z 243.85 2021-03-28T07:17:18.000Z 244.09 2021-03-28T07:17:21.000Z 238.11 2021-03-28T07:17:24.000Z 231.00 2021-03-28T07:17:26.000Z 224.80 2021-03-28T07:17:28.000Z 218.77 2021-03-28T07:17:30.000Z 211.02 2021-03-28T07:17:33.000Z 206.73 2021-03-28T07:17:39.000Z 206.41 2021-03-28T07:17:42.000Z 202.44 2021-03-28T07:17:45.000Z 199.88 2021-03-28T07:17:47.000Z 197.75 2021-03-28T07:17:49.000Z 196.73 2021-03-28T07:17:51.000Z 195.87 2021-03-28T07:17:53.000Z 194.19 2021-03-28T07:17:55.000Z 191.51 2021-03-28T07:17:58.000Z 186.40 2021-03-28T07:18:02.000Z 182.32 2021-03-28T07:18:29.000Z 180.64 2021-03-28T07:18:34.000Z 178.75 2021-03-28T07:18:37.000Z 176.38 2021-03-28T07:18:40.000Z 173.53 2021-03-28T07:18:43.000Z 170.58 2021-03-28T07:18:46.000Z 168.00 2021-03-28T07:18:50.000Z 166.18 2021-03-28T07:18:54.000Z 164.13 2021-03-28T07:19:03.000Z 163.55 2021-03-28T07:19:09.000Z 162.96 2021-03-28T07:19:14.000Z 160.03 2021-03-28T07:19:20.000Z 157.59 2021-03-28T07:19:26.000Z 155.23 2021-03-28T07:19:30.000Z 153.42 2021-03-28T07:19:34.000Z 152.17 2021-03-28T07:19:37.000Z 151.08 2021-03-28T07:19:39.000Z 149.58 2021-03-28T07:19:42.000Z 147.83 2021-03-28T07:19:45.000Z 145.81 2021-03-28T07:19:48.000Z 144.42 2021-03-28T07:20:12.000Z 144.93 2021-03-28T07:20:19.000Z 145.61 2021-03-28T07:20:24.000Z 146.51 2021-03-28T07:20:28.000Z 147.00 2021-03-28T07:20:33.000Z 147.50 2021-03-28T07:20:38.000Z 148.29 2021-03-28T07:20:44.000Z 149.22 2021-03-28T07:20:49.000Z 150.22 2021-03-28T07:20:54.000Z 151.20 2021-03-28T07:20:59.000Z 152.07 2021-03-28T07:21:04.000Z 151.63 2021-03-28T07:21:12.000Z 149.85 2021-03-28T07:21:15.000Z 147.85 2021-03-28T07:21:18.000Z 146.09 2021-03-28T07:21:22.000Z 145.11 2021-03-28T07:21:25.000Z 145.45 2021-03-28T07:21:31.000Z 146.62 2021-03-28T07:21:37.000Z 147.77 2021-03-28T07:21:43.000Z 149.23 2021-03-28T07:21:50.000Z 150.07 2021-03-28T07:21:57.000Z 150.53 2021-03-28T07:22:03.000Z 151.13 2021-03-28T07:22:08.000Z 151.74 2021-03-28T07:22:14.000Z 151.63 2021-03-28T07:22:20.000Z 151.20 2021-03-28T07:22:27.000Z 150.89 2021-03-28T07:22:33.000Z 149.32 2021-03-28T07:22:38.000Z 147.26 2021-03-28T07:22:41.000Z 144.76 2021-03-28T07:22:48.000Z 142.97 2021-03-28T07:22:53.000Z 141.11 2021-03-28T07:22:59.000Z 142.67 2021-03-28T07:23:10.000Z 142.27 2021-03-28T07:23:19.000Z 141.05 2021-03-28T07:23:23.000Z 140.50 2021-03-28T07:23:26.000Z 139.88 2021-03-28T07:23:31.000Z 137.89 2021-03-28T07:23:37.000Z 136.39 2021-03-28T07:23:43.000Z 134.68 2021-03-28T07:23:47.000Z 133.22 2021-03-28T07:23:50.000Z 132.07 2021-03-28T07:23:53.000Z 131.11 2021-03-28T07:23:56.000Z 129.80 2021-03-28T07:23:59.000Z 127.86 2021-03-28T07:24:02.000Z 125.43 2021-03-28T07:24:06.000Z 124.14 2021-03-28T07:24:10.000Z 124.50 2021-03-28T07:24:14.000Z 125.17 2021-03-28T07:24:17.000Z 125.68 2021-03-28T07:24:20.000Z 125.56 2021-03-28T07:24:23.000Z 124.34 2021-03-28T07:24:27.000Z 121.58 2021-03-28T07:24:33.000Z 121.87 2021-03-28T07:24:39.000Z 122.04 2021-03-28T07:24:44.000Z 121.52 2021-03-28T07:24:50.000Z 120.82 2021-03-28T07:24:56.000Z 119.87 2021-03-28T07:25:01.000Z 119.40 2021-03-28T07:25:06.000Z 119.27 2021-03-28T07:25:11.000Z 119.30 2021-03-28T07:25:17.000Z 119.58 2021-03-28T07:25:23.000Z 119.83 2021-03-28T07:25:29.000Z 120.55 2021-03-28T07:25:34.000Z 121.21 2021-03-28T07:25:39.000Z 121.82 2021-03-28T07:25:45.000Z 122.61 2021-03-28T07:25:50.000Z 123.59 2021-03-28T07:25:55.000Z 124.38 2021-03-28T07:26:00.000Z 124.96 2021-03-28T07:26:05.000Z 125.33 2021-03-28T07:26:09.000Z 128.06 2021-03-28T07:26:14.000Z 131.09 2021-03-28T07:26:19.000Z 134.02 2021-03-28T07:26:24.000Z 136.86 2021-03-28T07:26:29.000Z 138.43 2021-03-28T07:26:34.000Z 139.07 2021-03-28T07:26:39.000Z 139.30 2021-03-28T07:26:44.000Z 139.00 2021-03-28T07:26:48.000Z 138.38 2021-03-28T07:26:53.000Z 137.52 2021-03-28T07:26:58.000Z 138.05 2021-03-28T07:27:03.000Z 138.67 2021-03-28T07:27:08.000Z 139.16 2021-03-28T07:27:13.000Z 139.71 2021-03-28T07:27:18.000Z 140.33 2021-03-28T07:27:23.000Z 140.85 2021-03-28T07:27:28.000Z 141.44 2021-03-28T07:27:33.000Z 142.20 2021-03-28T07:27:38.000Z 143.74 2021-03-28T07:27:43.000Z 145.79 2021-03-28T07:27:49.000Z 146.65 2021-03-28T07:27:54.000Z 145.14 2021-03-28T07:27:58.000Z 142.99 2021-03-28T07:28:02.000Z 141.90 2021-03-28T07:28:06.000Z 142.74 2021-03-28T07:28:10.000Z 143.19 2021-03-28T07:28:14.000Z 142.61 2021-03-28T07:28:17.000Z 141.50 2021-03-28T07:28:21.000Z 140.72 2021-03-28T07:28:25.000Z 140.21 2021-03-28T07:28:29.000Z 140.31 2021-03-28T07:28:33.000Z 140.07 2021-03-28T07:28:37.000Z 139.66 2021-03-28T07:28:41.000Z 139.37 2021-03-28T07:28:44.000Z 140.15 2021-03-28T07:28:47.000Z 141.33 2021-03-28T07:28:50.000Z 142.05 2021-03-28T07:28:53.000Z 142.42 2021-03-28T07:28:57.000Z 142.12 2021-03-28T07:29:03.000Z 141.30 2021-03-28T07:29:10.000Z 139.93 2021-03-28T07:29:17.000Z 140.08 2021-03-28T07:29:24.000Z 140.22 2021-03-28T07:29:31.000Z 140.03 2021-03-28T07:29:40.000Z 139.64 2021-03-28T07:29:46.000Z 139.12 2021-03-28T07:29:54.000Z 139.12 2021-03-28T07:30:01.000Z 139.77 2021-03-28T07:30:08.000Z 140.87 2021-03-28T07:30:15.000Z 142.16 2021-03-28T07:30:26.000Z 144.86 2021-03-28T07:30:39.000Z 147.36 2021-03-28T07:30:50.000Z 149.53 2021-03-28T07:31:00.000Z 153.74 2021-03-28T07:31:11.000Z 158.43 2021-03-28T07:31:23.000Z 162.57 2021-03-28T07:31:38.000Z 166.88 2021-03-28T07:31:54.000Z 170.98 2021-03-28T07:32:10.000Z 175.89 2021-03-28T07:32:26.000Z 178.92 2021-03-28T07:32:41.000Z 179.89 2021-03-28T07:32:54.000Z 181.61 2021-03-28T07:33:10.000Z 180.41 2021-03-28T07:33:23.000Z 185.19 2021-03-28T07:33:52.000Z 189.38 2021-03-28T07:34:05.000Z 193.70 2021-03-28T07:34:17.000Z 195.00 2021-03-28T07:34:32.000Z 197.53 2021-03-28T07:35:29.000Z 199.37 2021-03-28T07:35:35.000Z 199.30 2021-03-28T07:35:42.000Z 199.32 2021-03-28T07:35:50.000Z 201.33 2021-03-28T07:36:00.000Z 205.67 2021-03-28T07:36:44.000Z 209.61 2021-03-28T07:37:00.000Z 213.15 2021-03-28T07:37:13.000Z 213.97 2021-03-28T07:37:25.000Z 216.88 2021-03-28T07:37:38.000Z 221.25 2021-03-28T07:38:16.000Z 223.54 2021-03-28T07:38:30.000Z 229.80 2021-03-28T07:40:08.000Z 234.92 2021-03-28T07:40:34.000Z 238.82 2021-03-28T07:41:11.000Z 243.69 2021-03-28T07:41:39.000Z 248.52 2021-03-28T07:42:10.000Z 251.76 2021-03-28T07:42:33.000Z 257.53 2021-03-28T07:45:10.000Z 261.81 2021-03-28T07:46:32.000Z 265.22 2021-03-28T07:46:47.000Z 267.37 2021-03-28T07:47:03.000Z 270.38 2021-03-28T07:47:21.000Z 271.08 2021-03-28T07:47:37.000Z 270.24 2021-03-28T07:56:52.000Z 269.25 2021-03-28T07:56:59.000Z 267.49 2021-03-28T07:57:05.000Z 268.05 2021-03-28T07:57:12.000Z 270.49 2021-03-28T07:57:18.000Z 269.51 2021-03-28T07:57:26.000Z 266.80 2021-03-28T07:57:31.000Z 263.57 2021-03-28T07:57:35.000Z 259.91 2021-03-28T07:57:39.000Z 259.45 2021-03-28T07:57:44.000Z 261.09 2021-03-28T07:57:48.000Z 263.03 2021-03-28T07:57:52.000Z 261.40 2021-03-28T07:57:56.000Z 257.19 2021-03-28T07:57:59.000Z 256.30 2021-03-28T07:58:03.000Z 259.52 2021-03-28T07:58:06.000Z 262.09 2021-03-28T07:58:10.000Z 257.62 2021-03-28T07:58:15.000Z 252.26 2021-03-28T07:58:19.000Z 247.42 2021-03-28T07:58:22.000Z 240.93 2021-03-28T07:58:26.000Z 235.04 2021-03-28T07:58:30.000Z 233.39 2021-03-28T07:58:33.000Z 231.14 2021-03-28T07:58:36.000Z 227.49 2021-03-28T07:58:40.000Z 224.48 2021-03-28T07:58:45.000Z 222.60 2021-03-28T07:58:50.000Z 218.65 2021-03-28T07:58:54.000Z 214.28 2021-03-28T07:58:58.000Z 209.92 2021-03-28T07:59:07.000Z 206.78 2021-03-28T07:59:12.000Z 205.27 2021-03-28T07:59:17.000Z 204.19 2021-03-28T07:59:22.000Z 203.22 2021-03-28T07:59:26.000Z 201.75 2021-03-28T07:59:29.000Z 199.47 2021-03-28T07:59:33.000Z 196.82 2021-03-28T07:59:38.000Z 192.54 2021-03-28T07:59:43.000Z 188.12 2021-03-28T07:59:47.000Z 186.48 2021-03-28T07:59:51.000Z 186.17 2021-03-28T07:59:54.000Z 184.25 2021-03-28T07:59:59.000Z 179.78 2021-03-28T08:00:04.000Z 184.52 2021-03-28T08:00:09.000Z 182.83 2021-03-28T08:00:16.000Z 179.36 2021-03-28T08:00:21.000Z 176.81 2021-03-28T08:00:29.000Z 177.91 2021-03-28T08:00:36.000Z 177.03 2021-03-28T08:00:42.000Z 176.39 2021-03-28T08:00:51.000Z 177.17 2021-03-28T08:00:58.000Z 178.62 2021-03-28T08:01:02.000Z 180.60 2021-03-28T08:01:07.000Z 182.59 2021-03-28T08:01:12.000Z 183.79 2021-03-28T08:01:17.000Z 184.46 2021-03-28T08:01:23.000Z 185.52 2021-03-28T08:01:29.000Z 187.29 2021-03-28T08:01:35.000Z 187.55 2021-03-28T08:01:42.000Z 184.49 2021-03-28T08:01:51.000Z 181.42 2021-03-28T08:01:57.000Z 177.48 2021-03-28T08:02:01.000Z 173.75 2021-03-28T08:02:04.000Z 170.71 2021-03-28T08:02:08.000Z 168.33 2021-03-28T08:02:12.000Z 166.26 2021-03-28T08:02:18.000Z 166.70 2021-03-28T08:02:23.000Z 166.53 2021-03-28T08:02:28.000Z 166.58 2021-03-28T08:02:32.000Z 167.41 2021-03-28T08:02:36.000Z 168.85 2021-03-28T08:02:41.000Z 170.09 2021-03-28T08:02:46.000Z 170.93 2021-03-28T08:02:51.000Z 171.47 2021-03-28T08:02:56.000Z 171.92 2021-03-28T08:03:01.000Z 172.13 2021-03-28T08:03:06.000Z 172.28 2021-03-28T08:03:10.000Z 170.89 2021-03-28T08:03:15.000Z 167.99 2021-03-28T08:03:18.000Z 164.73 2021-03-28T08:03:21.000Z 160.86 2021-03-28T08:03:24.000Z 158.52 2021-03-28T08:03:26.000Z 156.42 2021-03-28T08:03:28.000Z 154.52 2021-03-28T08:03:30.000Z 152.45 2021-03-28T08:03:33.000Z 151.53 2021-03-28T08:03:37.000Z 151.37 2021-03-28T08:03:41.000Z 152.08 2021-03-28T08:03:46.000Z 152.55 2021-03-28T08:03:51.000Z 150.75 2021-03-28T08:03:55.000Z 148.58 2021-03-28T08:03:59.000Z 148.42 2021-03-28T08:04:02.000Z 148.46 2021-03-28T08:04:05.000Z 147.91 2021-03-28T08:04:09.000Z 147.11 2021-03-28T08:04:13.000Z 146.38 2021-03-28T08:04:17.000Z 145.82 2021-03-28T08:04:21.000Z 144.68 2021-03-28T08:04:24.000Z 142.83 2021-03-28T08:04:27.000Z 140.83 2021-03-28T08:04:30.000Z 139.39 2021-03-28T08:04:32.000Z 137.02 2021-03-28T08:04:35.000Z 134.74 2021-03-28T08:04:38.000Z 132.95 2021-03-28T08:04:41.000Z 132.09 2021-03-28T08:04:45.000Z 132.35 2021-03-28T08:04:49.000Z 132.53 2021-03-28T08:04:53.000Z 132.65 2021-03-28T08:04:57.000Z 133.10 2021-03-28T08:05:01.000Z 133.60 2021-03-28T08:05:05.000Z 134.20 2021-03-28T08:05:10.000Z 134.95 2021-03-28T08:05:13.000Z 135.79 2021-03-28T08:05:15.000Z 136.83 2021-03-28T08:05:18.000Z 137.84 2021-03-28T08:05:22.000Z 139.26 2021-03-28T08:05:28.000Z 140.69 2021-03-28T08:05:36.000Z 142.00 2021-03-28T08:05:43.000Z 142.94 2021-03-28T08:05:51.000Z 143.37 2021-03-28T08:05:57.000Z 144.71 2021-03-28T08:06:04.000Z 145.87 2021-03-28T08:06:11.000Z 147.17 2021-03-28T08:06:17.000Z 148.58 2021-03-28T08:06:24.000Z 150.23 2021-03-28T08:06:32.000Z 151.96 2021-03-28T08:06:40.000Z 153.79 2021-03-28T08:06:48.000Z 155.24 2021-03-28T08:06:56.000Z 155.34 2021-03-28T08:07:04.000Z 155.59 2021-03-28T08:07:11.000Z 156.51 2021-03-28T08:07:19.000Z 158.79 2021-03-28T08:07:28.000Z 161.25 2021-03-28T08:07:38.000Z 163.38 2021-03-28T08:07:49.000Z 165.35 2021-03-28T08:08:00.000Z 166.79 2021-03-28T08:08:08.000Z 168.27 2021-03-28T08:08:19.000Z 169.76 2021-03-28T08:08:27.000Z 171.23 2021-03-28T08:08:35.000Z 171.77 2021-03-28T08:08:42.000Z 172.15 2021-03-28T08:08:49.000Z 173.05 2021-03-28T08:08:56.000Z 174.20 2021-03-28T08:09:03.000Z 176.37 2021-03-28T08:09:11.000Z 178.06 2021-03-28T08:09:19.000Z 179.46 2021-03-28T08:09:26.000Z 180.96 2021-03-28T08:09:33.000Z 182.67 2021-03-28T08:09:41.000Z 184.24 2021-03-28T08:09:49.000Z 185.43 2021-03-28T08:09:56.000Z 186.13 2021-03-28T08:10:03.000Z 186.14 2021-03-28T08:10:10.000Z 185.78 2021-03-28T08:10:17.000Z 185.82 2021-03-28T08:10:24.000Z 187.44 2021-03-28T08:10:31.000Z 189.46 2021-03-28T08:10:39.000Z 191.61 2021-03-28T08:10:47.000Z 194.61 2021-03-28T08:10:56.000Z 195.08 2021-03-28T08:11:06.000Z 195.25 2021-03-28T08:11:11.000Z 196.36 2021-03-28T08:11:15.000Z 197.01 2021-03-28T08:11:20.000Z 197.30 2021-03-28T08:11:26.000Z 198.16 2021-03-28T08:11:32.000Z 199.11 2021-03-28T08:11:39.000Z 200.45 2021-03-28T08:11:47.000Z 201.62 2021-03-28T08:11:54.000Z 203.08 2021-03-28T08:12:00.000Z 204.87 2021-03-28T08:12:06.000Z 207.42 2021-03-28T08:12:12.000Z 210.60 2021-03-28T08:12:19.000Z 215.05 2021-03-28T08:12:27.000Z 217.04 2021-03-28T08:12:34.000Z 215.60 2021-03-28T08:12:40.000Z 214.45 2021-03-28T08:12:47.000Z 216.41 2021-03-28T08:12:54.000Z 218.71 2021-03-28T08:13:01.000Z 220.88 2021-03-28T08:13:09.000Z 223.07 2021-03-28T08:13:19.000Z 223.29 2021-03-28T08:13:31.000Z 221.41 2021-03-28T08:13:38.000Z 224.01 2021-03-28T08:13:46.000Z 228.31 2021-03-28T08:13:57.000Z 232.13 2021-03-28T08:14:09.000Z 235.89 2021-03-28T08:14:22.000Z 237.96 2021-03-28T08:14:36.000Z 241.29 2021-03-28T08:14:53.000Z 244.71 2021-03-28T08:15:07.000Z 245.22 2021-03-28T08:15:21.000Z 243.89 2021-03-28T08:15:34.000Z 244.78 2021-03-28T08:15:47.000Z 249.15 2021-03-28T08:16:01.000Z 255.09 2021-03-28T08:16:18.000Z 260.85 2021-03-28T08:16:36.000Z 263.63 2021-03-28T08:16:51.000Z 266.96 2021-03-28T08:17:06.000Z 269.85 2021-03-28T08:20:16.000Z 271.03 2021-03-28T08:20:23.000Z 269.03 2021-03-28T08:20:27.000Z 266.79 2021-03-28T08:20:31.000Z 263.76 2021-03-28T08:20:34.000Z 263.58 2021-03-28T08:20:37.000Z 262.26 2021-03-28T08:20:40.000Z 261.13 2021-03-28T08:20:43.000Z 257.77 2021-03-28T08:20:49.000Z 255.82 2021-03-28T08:20:58.000Z 255.87 2021-03-28T08:21:06.000Z 255.49 2021-03-28T08:21:12.000Z 255.51 2021-03-28T08:21:17.000Z 257.58 2021-03-28T08:21:22.000Z 258.63 2021-03-28T08:21:27.000Z 259.43 2021-03-28T08:21:32.000Z 260.62 2021-03-28T08:21:37.000Z 261.79 2021-03-28T08:21:41.000Z 261.61 2021-03-28T08:21:45.000Z 261.87 2021-03-28T08:21:50.000Z 262.21 2021-03-28T08:21:55.000Z 262.57 2021-03-28T08:22:00.000Z 260.90 2021-03-28T08:22:04.000Z 259.94 2021-03-28T08:22:09.000Z 258.39 2021-03-28T08:22:14.000Z 260.11 2021-03-28T08:22:21.000Z 266.51 2021-03-28T08:22:28.000Z 272.52 2021-03-28T08:22:35.000Z 278.75 2021-03-28T08:22:42.000Z 280.93 2021-03-28T08:22:48.000Z 276.47 2021-03-28T08:22:55.000Z 271.57 2021-03-28T08:23:04.000Z 270.10 2021-03-28T08:23:16.000Z 274.42 2021-03-28T08:23:25.000Z 277.67 2021-03-28T08:23:33.000Z 279.60 2021-03-28T08:23:41.000Z 279.13 2021-03-28T08:23:49.000Z 277.74 2021-03-28T08:23:57.000Z 277.58 2021-03-28T08:24:04.000Z 277.21 2021-03-28T08:24:11.000Z 276.53 2021-03-28T08:24:17.000Z 277.29 2021-03-28T08:24:21.000Z 279.38 2021-03-28T08:24:26.000Z 280.66 2021-03-28T08:24:31.000Z 281.80 2021-03-28T08:24:37.000Z 283.80 2021-03-28T08:24:43.000Z 286.24 2021-03-28T08:24:49.000Z 288.21 2021-03-28T08:24:55.000Z 289.41 2021-03-28T08:25:03.000Z 288.12 2021-03-28T08:25:10.000Z 286.56 2021-03-28T08:25:16.000Z 285.59 2021-03-28T08:25:22.000Z 286.45 2021-03-28T08:25:27.000Z 288.67 2021-03-28T08:25:32.000Z 287.81 2021-03-28T08:25:37.000Z 284.87 2021-03-28T08:25:42.000Z 283.15 2021-03-28T08:25:47.000Z 282.15 2021-03-28T08:25:51.000Z 281.72 2021-03-28T08:25:55.000Z 281.64 2021-03-28T08:25:59.000Z 283.53 2021-03-28T08:26:03.000Z 283.08 2021-03-28T08:26:07.000Z 278.01 2021-03-28T08:26:11.000Z 272.85 2021-03-28T08:26:15.000Z 269.51 2021-03-28T08:26:19.000Z 269.41 2021-03-28T08:26:23.000Z 270.92 2021-03-28T08:26:27.000Z 271.05 2021-03-28T08:26:32.000Z 265.27 2021-03-28T08:26:36.000Z 259.06 2021-03-28T08:26:39.000Z 254.82 2021-03-28T08:26:41.000Z 251.17 2021-03-28T08:26:44.000Z 248.51 2021-03-28T08:26:47.000Z 246.49 2021-03-28T08:26:50.000Z 243.28 2021-03-28T08:26:55.000Z 243.08 2021-03-28T08:26:59.000Z 243.55 2021-03-28T08:27:02.000Z 243.87 2021-03-28T08:27:05.000Z 241.15 2021-03-28T08:27:09.000Z 237.89 2021-03-28T08:27:12.000Z 234.90 2021-03-28T08:27:14.000Z 231.27 2021-03-28T08:27:16.000Z 227.66 2021-03-28T08:27:18.000Z 224.97 2021-03-28T08:27:20.000Z 222.14 2021-03-28T08:27:23.000Z 222.24 2021-03-28T08:27:27.000Z 223.81 2021-03-28T08:27:31.000Z 223.05 2021-03-28T08:27:35.000Z 220.32 2021-03-28T08:27:38.000Z 217.33 2021-03-28T08:27:41.000Z 214.82 2021-03-28T08:27:43.000Z 211.91 2021-03-28T08:27:45.000Z 209.04 2021-03-28T08:27:47.000Z 205.26 2021-03-28T08:27:50.000Z 202.65 2021-03-28T08:27:52.000Z 199.96 2021-03-28T08:27:54.000Z 197.91 2021-03-28T08:27:56.000Z 195.11 2021-03-28T08:27:59.000Z 193.27 2021-03-28T08:28:01.000Z 191.14 2021-03-28T08:28:04.000Z 189.41 2021-03-28T08:28:07.000Z 188.37 2021-03-28T08:28:10.000Z 187.73 2021-03-28T08:28:14.000Z 189.20 2021-03-28T08:28:19.000Z 190.91 2021-03-28T08:28:26.000Z 192.46 2021-03-28T08:28:35.000Z 193.83 2021-03-28T08:28:44.000Z 195.62 2021-03-28T08:28:53.000Z 198.18 2021-03-28T08:29:03.000Z 200.68 2021-03-28T08:29:15.000Z 203.07 2021-03-28T08:29:28.000Z 205.08 2021-03-28T08:29:39.000Z 207.69 2021-03-28T08:29:50.000Z 211.59 2021-03-28T08:30:02.000Z 215.71 2021-03-28T08:30:16.000Z 215.76 2021-03-28T08:30:29.000Z 214.91 2021-03-28T08:30:39.000Z 214.56 2021-03-28T08:30:50.000Z 214.83 2021-03-28T08:31:00.000Z 214.33 2021-03-28T08:31:09.000Z 215.42 2021-03-28T08:31:16.000Z 216.01 2021-03-28T08:31:21.000Z 214.88 2021-03-28T08:31:26.000Z 213.29 2021-03-28T08:31:31.000Z 212.50 2021-03-28T08:31:36.000Z 212.29 2021-03-28T08:31:41.000Z 211.94 2021-03-28T08:31:46.000Z 210.80 2021-03-28T08:31:52.000Z 208.34 2021-03-28T08:31:57.000Z 206.70 2021-03-28T08:32:02.000Z 207.59 2021-03-28T08:32:06.000Z 208.04 2021-03-28T08:32:10.000Z 208.48 2021-03-28T08:32:14.000Z 205.47 2021-03-28T08:32:18.000Z 201.79 2021-03-28T08:32:21.000Z 198.89 2021-03-28T08:32:24.000Z 194.59 2021-03-28T08:32:29.000Z 194.80 2021-03-28T08:32:33.000Z 194.91 2021-03-28T08:32:38.000Z 196.88 2021-03-28T08:32:48.000Z 198.40 2021-03-28T08:32:56.000Z 199.90 2021-03-28T08:33:02.000Z 198.76 2021-03-28T08:33:06.000Z 195.60 2021-03-28T08:33:09.000Z 191.80 2021-03-28T08:33:12.000Z 190.17 2021-03-28T08:33:15.000Z 187.85 2021-03-28T08:33:20.000Z 186.90 2021-03-28T08:33:24.000Z 186.57 2021-03-28T08:33:28.000Z 186.36 2021-03-28T08:33:31.000Z 186.31 2021-03-28T08:33:34.000Z 184.70 2021-03-28T08:33:38.000Z 181.50 2021-03-28T08:33:42.000Z 177.75 2021-03-28T08:33:45.000Z 175.66 2021-03-28T08:33:49.000Z 173.17 2021-03-28T08:33:52.000Z 171.45 2021-03-28T08:33:55.000Z 170.57 2021-03-28T08:33:58.000Z 170.00 2021-03-28T08:34:01.000Z 170.59 2021-03-28T08:34:04.000Z 170.49 2021-03-28T08:34:07.000Z 169.95 2021-03-28T08:34:10.000Z 168.75 2021-03-28T08:34:13.000Z 166.82 2021-03-28T08:34:16.000Z 164.89 2021-03-28T08:34:19.000Z 163.60 2021-03-28T08:34:22.000Z 162.21 2021-03-28T08:34:25.000Z 160.14 2021-03-28T08:34:28.000Z 157.80 2021-03-28T08:34:32.000Z 155.53 2021-03-28T08:34:36.000Z 153.20 2021-03-28T08:34:39.000Z 151.08 2021-03-28T08:34:42.000Z 149.27 2021-03-28T08:34:46.000Z 149.22 2021-03-28T08:34:49.000Z 149.61 2021-03-28T08:34:52.000Z 149.56 2021-03-28T08:34:56.000Z 149.29 2021-03-28T08:35:01.000Z 149.32 2021-03-28T08:35:08.000Z 149.59 2021-03-28T08:35:16.000Z 150.20 2021-03-28T08:35:24.000Z 151.26 2021-03-28T08:35:32.000Z 152.16 2021-03-28T08:35:40.000Z 153.18 2021-03-28T08:35:47.000Z 153.42 2021-03-28T08:35:54.000Z 153.39 2021-03-28T08:36:00.000Z 153.67 2021-03-28T08:36:05.000Z 153.29 2021-03-28T08:36:10.000Z 152.56 2021-03-28T08:36:15.000Z 151.81 2021-03-28T08:36:20.000Z 151.19 2021-03-28T08:36:24.000Z 152.10 2021-03-28T08:36:28.000Z 153.00 2021-03-28T08:36:31.000Z 153.53 2021-03-28T08:36:34.000Z 153.70 2021-03-28T08:36:38.000Z 153.89 2021-03-28T08:36:43.000Z 154.35 2021-03-28T08:36:48.000Z 155.16 2021-03-28T08:36:53.000Z 155.99 2021-03-28T08:36:57.000Z 156.76 2021-03-28T08:37:02.000Z 156.85 2021-03-28T08:37:07.000Z 156.92 2021-03-28T08:37:12.000Z 156.98 2021-03-28T08:37:16.000Z 157.47 2021-03-28T08:37:20.000Z 158.00 2021-03-28T08:37:24.000Z 158.61 2021-03-28T08:37:28.000Z 159.16 2021-03-28T08:37:32.000Z 159.26 2021-03-28T08:37:38.000Z 158.85 2021-03-28T08:37:43.000Z 158.42 2021-03-28T08:37:49.000Z 157.89 2021-03-28T08:37:55.000Z 157.12 2021-03-28T08:38:01.000Z 156.29 2021-03-28T08:38:07.000Z 155.78 2021-03-28T08:38:12.000Z 156.69 2021-03-28T08:38:17.000Z 158.03 2021-03-28T08:38:21.000Z 159.16 2021-03-28T08:38:25.000Z 160.31 2021-03-28T08:38:29.000Z 161.98 2021-03-28T08:38:34.000Z 162.82 2021-03-28T08:38:39.000Z 163.21 2021-03-28T08:38:44.000Z 162.86 2021-03-28T08:38:49.000Z 162.75 2021-03-28T08:38:54.000Z 163.38 2021-03-28T08:38:59.000Z 163.99 2021-03-28T08:39:04.000Z 163.94 2021-03-28T08:39:08.000Z 163.98 2021-03-28T08:39:12.000Z 163.97 2021-03-28T08:39:16.000Z 163.86 2021-03-28T08:39:20.000Z 163.29 2021-03-28T08:39:37.000Z 162.81 2021-03-28T08:39:42.000Z 162.41 2021-03-28T08:39:48.000Z 162.11 2021-03-28T08:39:54.000Z 163.38 2021-03-28T08:40:00.000Z 164.94 2021-03-28T08:40:06.000Z 166.44 2021-03-28T08:40:12.000Z 167.39 2021-03-28T08:40:18.000Z 167.18 2021-03-28T08:40:24.000Z 167.32 2021-03-28T08:40:30.000Z 167.63 2021-03-28T08:40:36.000Z 167.33 2021-03-28T08:40:42.000Z 168.75 2021-03-28T08:40:47.000Z 169.64 2021-03-28T08:40:51.000Z 170.04 2021-03-28T08:40:56.000Z 169.87 2021-03-28T08:41:01.000Z 170.98 2021-03-28T08:41:06.000Z 171.99 2021-03-28T08:41:11.000Z 173.02 2021-03-28T08:41:16.000Z 173.04 2021-03-28T08:41:21.000Z 173.33 2021-03-28T08:41:26.000Z 173.81 2021-03-28T08:41:33.000Z 173.88 2021-03-28T08:41:39.000Z 173.53 2021-03-28T08:41:46.000Z 173.95 2021-03-28T08:41:52.000Z 174.55 2021-03-28T08:41:58.000Z 175.42 2021-03-28T08:42:04.000Z 176.63 2021-03-28T08:42:09.000Z 177.98 2021-03-28T08:42:15.000Z 179.43 2021-03-28T08:42:22.000Z 180.15 2021-03-28T08:42:29.000Z 180.77 2021-03-28T08:42:33.000Z 181.90 2021-03-28T08:42:38.000Z 183.12 2021-03-28T08:42:44.000Z 184.24 2021-03-28T08:42:49.000Z 185.52 2021-03-28T08:42:54.000Z 187.19 2021-03-28T08:43:00.000Z 187.11 2021-03-28T08:43:09.000Z 186.23 2021-03-28T08:43:14.000Z 186.21 2021-03-28T08:43:19.000Z 186.39 2021-03-28T08:43:25.000Z 186.73 2021-03-28T08:43:32.000Z 187.05 2021-03-28T08:47:23.000Z 187.12 2021-03-28T08:47:29.000Z 186.80 2021-03-28T08:47:35.000Z 186.52 2021-03-28T08:47:40.000Z 186.35 2021-03-28T08:47:44.000Z 186.63 2021-03-28T08:47:48.000Z 187.46 2021-03-28T08:47:52.000Z 188.53 2021-03-28T08:47:56.000Z 189.55 2021-03-28T08:48:00.000Z 189.73 2021-03-28T08:48:05.000Z 189.62 2021-03-28T08:48:10.000Z 189.76 2021-03-28T08:48:15.000Z 190.02 2021-03-28T08:48:20.000Z 190.33 2021-03-28T08:48:24.000Z 190.90 2021-03-28T08:48:28.000Z 190.92 2021-03-28T08:48:32.000Z 190.90 2021-03-28T08:48:36.000Z 190.99 2021-03-28T08:48:40.000Z 189.80 2021-03-28T08:48:44.000Z 188.12 2021-03-28T08:48:47.000Z 186.25 2021-03-28T08:48:50.000Z 185.21 2021-03-28T08:48:53.000Z 186.63 2021-03-28T08:48:57.000Z 189.71 2021-03-28T08:49:01.000Z 189.78 2021-03-28T08:49:05.000Z 188.73 2021-03-28T08:49:10.000Z 188.69 2021-03-28T08:49:14.000Z 189.79 2021-03-28T08:49:19.000Z 190.10 2021-03-28T08:49:24.000Z 190.98 2021-03-28T08:49:28.000Z 191.76 2021-03-28T08:49:32.000Z 192.41 2021-03-28T08:49:36.000Z 192.73 2021-03-28T08:49:40.000Z 192.79 2021-03-28T08:49:44.000Z 192.56 2021-03-28T08:49:47.000Z 192.30 2021-03-28T08:49:50.000Z 191.98 2021-03-28T08:49:54.000Z 191.73 2021-03-28T08:49:58.000Z 191.59 2021-03-28T08:50:02.000Z 192.46 2021-03-28T08:50:06.000Z 193.41 2021-03-28T08:50:10.000Z 194.39 2021-03-28T08:50:14.000Z 194.68 2021-03-28T08:50:18.000Z 195.04 2021-03-28T08:50:22.000Z 195.45 2021-03-28T08:50:25.000Z 196.25 2021-03-28T08:50:29.000Z 196.95 2021-03-28T08:50:33.000Z 197.40 2021-03-28T08:50:37.000Z 197.66 2021-03-28T08:50:41.000Z 198.22 2021-03-28T08:50:45.000Z 197.93 2021-03-28T08:50:49.000Z 197.39 2021-03-28T08:50:52.000Z 196.78 2021-03-28T08:50:56.000Z 196.37 2021-03-28T08:50:59.000Z 196.12 2021-03-28T08:51:02.000Z 195.80 2021-03-28T08:51:05.000Z 195.76 2021-03-28T08:51:08.000Z 196.09 2021-03-28T08:51:11.000Z 196.90 2021-03-28T08:51:14.000Z 197.38 2021-03-28T08:51:17.000Z 197.86 2021-03-28T08:51:20.000Z 198.19 2021-03-28T08:51:23.000Z 198.18 2021-03-28T08:51:26.000Z 198.10 2021-03-28T08:51:30.000Z 198.78 2021-03-28T08:51:33.000Z 199.51 2021-03-28T08:51:37.000Z 200.43 2021-03-28T08:51:41.000Z 201.79 2021-03-28T08:51:45.000Z 202.72 2021-03-28T08:51:49.000Z 203.27 2021-03-28T08:51:53.000Z 202.80 2021-03-28T08:51:57.000Z 201.93 2021-03-28T08:52:01.000Z 200.77 2021-03-28T08:52:05.000Z 199.82 2021-03-28T08:52:09.000Z 199.68 2021-03-28T08:52:13.000Z 199.58 2021-03-28T08:52:17.000Z 199.34 2021-03-28T08:52:21.000Z 199.71 2021-03-28T08:52:25.000Z 200.20 2021-03-28T08:52:29.000Z 200.73 2021-03-28T08:52:33.000Z 201.14 2021-03-28T08:52:36.000Z 201.72 2021-03-28T08:52:40.000Z 202.38 2021-03-28T08:52:44.000Z 202.85 2021-03-28T08:52:49.000Z 204.17 2021-03-28T08:52:54.000Z 205.83 2021-03-28T08:52:58.000Z 207.34 2021-03-28T08:53:02.000Z 207.06 2021-03-28T08:53:06.000Z 205.28 2021-03-28T08:53:09.000Z 203.82 2021-03-28T08:53:13.000Z 204.38 2021-03-28T08:53:18.000Z 204.87 2021-03-28T08:53:24.000Z 205.51 2021-03-28T08:53:30.000Z 206.65 2021-03-28T08:53:36.000Z 208.87 2021-03-28T08:53:42.000Z 211.06 2021-03-28T08:53:48.000Z 212.93 2021-03-28T08:53:53.000Z 214.05 2021-03-28T08:53:58.000Z 214.46 2021-03-28T08:54:03.000Z 215.21 2021-03-28T08:54:08.000Z 215.32 2021-03-28T08:54:13.000Z 215.07 2021-03-28T08:54:18.000Z 216.08 2021-03-28T08:54:23.000Z 217.47 2021-03-28T08:54:28.000Z 217.81 2021-03-28T08:54:33.000Z 217.11 2021-03-28T08:54:36.000Z 216.42 2021-03-28T08:54:41.000Z 216.40 2021-03-28T08:54:45.000Z 216.38 2021-03-28T08:54:49.000Z 215.83 2021-03-28T08:54:53.000Z 215.30 2021-03-28T08:54:58.000Z 214.69 2021-03-28T08:55:02.000Z 213.65 2021-03-28T08:55:06.000Z 213.57 2021-03-28T08:55:09.000Z 213.72 2021-03-28T08:55:13.000Z 216.45 2021-03-28T08:55:17.000Z 219.92 2021-03-28T08:55:22.000Z 221.21 2021-03-28T08:55:26.000Z 221.79 2021-03-28T08:55:30.000Z 222.18 2021-03-28T08:55:34.000Z 221.06 2021-03-28T08:55:37.000Z 219.27 2021-03-28T08:55:41.000Z 218.52 2021-03-28T08:55:44.000Z 218.73 2021-03-28T08:55:48.000Z 219.32 2021-03-28T08:55:51.000Z 219.46 2021-03-28T08:55:54.000Z 217.41 2021-03-28T08:55:58.000Z 216.34 2021-03-28T08:56:02.000Z 218.35 2021-03-28T08:56:06.000Z 220.32 2021-03-28T08:56:09.000Z 220.36 2021-03-28T08:56:12.000Z 219.97 2021-03-28T08:56:15.000Z 219.94 2021-03-28T08:56:18.000Z 221.49 2021-03-28T08:56:21.000Z 222.95 2021-03-28T08:56:25.000Z 221.95 2021-03-28T08:56:28.000Z 220.34 2021-03-28T08:56:31.000Z 219.98 2021-03-28T08:56:34.000Z 219.06 2021-03-28T08:56:38.000Z 218.30 2021-03-28T08:56:42.000Z 217.60 2021-03-28T08:56:45.000Z 218.01 2021-03-28T08:56:49.000Z 218.52 2021-03-28T08:56:52.000Z 218.86 2021-03-28T08:56:55.000Z 218.93 2021-03-28T08:56:59.000Z 218.55 2021-03-28T08:57:02.000Z 218.06 2021-03-28T08:57:05.000Z 217.47 2021-03-28T08:57:08.000Z 217.04 2021-03-28T08:57:11.000Z 216.88 2021-03-28T08:57:14.000Z 217.09 2021-03-28T08:57:17.000Z 217.42 2021-03-28T08:57:20.000Z 217.94 2021-03-28T08:57:23.000Z 218.68 2021-03-28T08:57:27.000Z 220.10 2021-03-28T08:57:31.000Z 221.90 2021-03-28T08:57:36.000Z 223.41 2021-03-28T08:57:41.000Z 224.90 2021-03-28T08:57:47.000Z 226.58 2021-03-28T08:57:53.000Z 228.29 2021-03-28T08:58:00.000Z 229.71 2021-03-28T08:58:07.000Z 231.06 2021-03-28T08:58:14.000Z 232.54 2021-03-28T08:58:21.000Z 234.34 2021-03-28T08:58:28.000Z 235.86 2021-03-28T08:58:35.000Z 236.83 2021-03-28T08:58:41.000Z 237.53 2021-03-28T08:58:46.000Z 238.02 2021-03-28T08:58:51.000Z 238.30 2021-03-28T08:58:56.000Z 238.49 2021-03-28T08:59:01.000Z 239.03 2021-03-28T08:59:06.000Z 239.48 2021-03-28T08:59:11.000Z 239.52 2021-03-28T08:59:15.000Z 239.11 2021-03-28T08:59:19.000Z 239.08 2021-03-28T08:59:23.000Z 239.56 2021-03-28T08:59:28.000Z 239.74 2021-03-28T08:59:32.000Z 240.30 2021-03-28T08:59:36.000Z 241.12 2021-03-28T08:59:41.000Z 241.97 2021-03-28T08:59:47.000Z 242.86 2021-03-28T08:59:53.000Z 243.83 2021-03-28T08:59:59.000Z 244.23 2021-03-28T09:00:04.000Z 244.39 2021-03-28T09:00:09.000Z 244.11 2021-03-28T09:00:14.000Z 243.78 2021-03-28T09:00:18.000Z 243.38 2021-03-28T09:00:22.000Z 242.95 2021-03-28T09:00:26.000Z 242.54 2021-03-28T09:00:30.000Z 242.11 2021-03-28T09:00:34.000Z 241.91 2021-03-28T09:00:38.000Z 242.77 2021-03-28T09:00:42.000Z 243.67 2021-03-28T09:00:46.000Z 244.42 2021-03-28T09:00:50.000Z 245.00 2021-03-28T09:00:54.000Z 244.91 2021-03-28T09:00:58.000Z 244.80 2021-03-28T09:01:02.000Z 244.92 2021-03-28T09:01:06.000Z 247.09 2021-03-28T09:01:15.000Z 249.17 2021-03-28T09:01:23.000Z 251.12 2021-03-28T09:01:31.000Z 252.49 2021-03-28T09:01:36.000Z 253.71 2021-03-28T09:01:41.000Z 255.14 2021-03-28T09:01:47.000Z 256.98 2021-03-28T09:01:55.000Z 259.26 2021-03-28T09:02:05.000Z 261.16 2021-03-28T09:02:14.000Z 262.84 2021-03-28T09:02:21.000Z 264.17 2021-03-28T09:02:26.000Z 264.55 2021-03-28T09:02:30.000Z 264.22 2021-03-28T09:02:35.000Z 264.36 2021-03-28T09:02:40.000Z 265.22 2021-03-28T09:02:46.000Z 266.35 2021-03-28T09:02:52.000Z 266.61 2021-03-28T09:02:57.000Z 266.58 2021-03-28T09:03:03.000Z 267.07 2021-03-28T09:03:08.000Z 266.96 2021-03-28T09:03:12.000Z 267.21 2021-03-28T09:03:18.000Z 267.83 2021-03-28T09:03:25.000Z 268.98 2021-03-28T09:03:31.000Z 269.63 2021-03-28T09:03:36.000Z 269.87 2021-03-28T09:03:41.000Z 270.25 2021-03-28T09:03:46.000Z 271.44 2021-03-28T09:03:52.000Z 273.14 2021-03-28T09:03:58.000Z 275.08 2021-03-28T09:04:05.000Z 277.62 2021-03-28T09:04:14.000Z 280.01 2021-03-28T09:04:21.000Z 282.12 2021-03-28T09:04:28.000Z 283.51 2021-03-28T09:04:35.000Z 284.55 2021-03-28T09:04:41.000Z 285.36 2021-03-28T09:04:47.000Z 285.42 2021-03-28T09:04:53.000Z 284.53 2021-03-28T09:04:59.000Z 285.38 2021-03-28T09:05:08.000Z 286.49 2021-03-28T09:05:15.000Z 287.73 2021-03-28T09:05:21.000Z 289.29 2021-03-28T09:05:27.000Z 290.52 2021-03-28T09:05:32.000Z 291.72 2021-03-28T09:05:37.000Z 293.46 2021-03-28T09:05:44.000Z 295.01 2021-03-28T09:05:50.000Z 296.76 2021-03-28T09:05:56.000Z 297.35 2021-03-28T09:06:02.000Z 298.77 2021-03-28T09:06:10.000Z 299.53 2021-03-28T09:06:20.000Z 299.73 2021-03-28T09:06:27.000Z 302.19 2021-03-28T09:06:35.000Z 306.49 2021-03-28T09:06:43.000Z 309.31 2021-03-28T09:06:52.000Z 311.12 2021-03-28T09:07:06.000Z 311.47 2021-03-28T09:07:19.000Z 312.10 2021-03-28T09:07:33.000Z 315.33 2021-03-28T09:07:46.000Z 318.84 2021-03-28T09:08:01.000Z 321.16 2021-03-28T09:08:18.000Z 322.60 2021-03-28T09:08:31.000Z 323.20 2021-03-28T09:08:41.000Z 323.46 2021-03-28T09:08:52.000Z 325.18 2021-03-28T09:09:04.000Z 326.51 2021-03-28T09:09:16.000Z 327.69 2021-03-28T09:09:23.000Z 328.23 2021-03-28T09:09:29.000Z 328.43 2021-03-28T09:09:35.000Z 328.49 2021-03-28T09:09:41.000Z 329.86 2021-03-28T09:09:48.000Z 332.08 2021-03-28T09:09:55.000Z 333.93 2021-03-28T09:10:03.000Z 334.82 2021-03-28T09:10:10.000Z 336.39 2021-03-28T09:10:16.000Z 334.95 2021-03-28T09:10:22.000Z 330.75 2021-03-28T09:10:27.000Z 326.88 2021-03-28T09:10:31.000Z 324.51 2021-03-28T09:10:35.000Z 322.25 2021-03-28T09:10:42.000Z 320.28 2021-03-28T09:10:51.000Z 318.52 2021-03-28T09:10:56.000Z 317.54 2021-03-28T09:11:01.000Z 317.78 2021-03-28T09:11:04.000Z 317.31 2021-03-28T09:11:07.000Z 318.62 2021-03-28T09:11:10.000Z 321.24 2021-03-28T09:11:14.000Z 322.44 2021-03-28T09:11:20.000Z 321.61 2021-03-28T09:11:26.000Z 319.81 2021-03-28T09:11:32.000Z 319.83 2021-03-28T09:11:38.000Z 323.90 2021-03-28T09:11:44.000Z 326.94 2021-03-28T09:11:51.000Z 328.62 2021-03-28T09:11:58.000Z 327.59 2021-03-28T09:12:04.000Z 324.94 2021-03-28T09:12:10.000Z 326.62 2021-03-28T09:12:15.000Z 330.11 2021-03-28T09:12:20.000Z 332.09 2021-03-28T09:12:25.000Z 332.71 2021-03-28T09:12:30.000Z 332.27 2021-03-28T09:12:36.000Z 331.49 2021-03-28T09:12:42.000Z 333.75 2021-03-28T09:12:48.000Z 337.34 2021-03-28T09:12:55.000Z 339.94 2021-03-28T09:13:02.000Z 341.74 2021-03-28T09:13:09.000Z 342.45 2021-03-28T09:13:16.000Z 342.32 2021-03-28T09:13:24.000Z 342.15 2021-03-28T09:13:32.000Z 341.82 2021-03-28T09:13:40.000Z 342.19 2021-03-28T09:13:47.000Z 343.97 2021-03-28T09:13:54.000Z 346.75 2021-03-28T09:14:01.000Z 349.15 2021-03-28T09:14:08.000Z 349.56 2021-03-28T09:14:15.000Z 348.16 2021-03-28T09:14:21.000Z 347.50 2021-03-28T09:14:27.000Z 348.88 2021-03-28T09:14:33.000Z 350.06 2021-03-28T09:14:39.000Z 350.04 2021-03-28T09:14:45.000Z 349.63 2021-03-28T09:14:50.000Z 350.70 2021-03-28T09:14:55.000Z 353.08 2021-03-28T09:15:00.000Z 354.87 2021-03-28T09:15:04.000Z 357.57 2021-03-28T09:15:08.000Z 360.40 2021-03-28T09:15:12.000Z 362.51 2021-03-28T09:15:16.000Z 362.80 2021-03-28T09:15:20.000Z 363.18 2021-03-28T09:15:25.000Z 363.47 2021-03-28T09:15:32.000Z 362.81 2021-03-28T09:15:40.000Z 362.02 2021-03-28T09:15:47.000Z 361.22 2021-03-28T09:15:54.000Z 361.16 2021-03-28T09:16:02.000Z 362.14 2021-03-28T09:16:10.000Z 363.20 2021-03-28T09:16:18.000Z 364.21 2021-03-28T09:16:26.000Z 365.16 2021-03-28T09:16:34.000Z 366.34 2021-03-28T09:16:42.000Z 368.36 2021-03-28T09:16:49.000Z 370.42 2021-03-28T09:16:57.000Z 373.21 2021-03-28T09:17:05.000Z 375.65 2021-03-28T09:17:14.000Z 377.34 2021-03-28T09:17:23.000Z 378.65 2021-03-28T09:17:32.000Z 380.18 2021-03-28T09:17:42.000Z 381.77 2021-03-28T09:17:52.000Z 382.90 2021-03-28T09:18:00.000Z 382.72 2021-03-28T09:18:07.000Z 382.24 2021-03-28T09:18:13.000Z 379.93 2021-03-28T09:18:17.000Z 382.58 2021-03-28T09:18:45.000Z 385.88 2021-03-28T09:18:57.000Z 389.90 2021-03-28T09:19:08.000Z 394.39 2021-03-28T09:19:14.000Z 398.42 2021-03-28T09:19:20.000Z 394.74 2021-03-28T09:19:26.000Z 390.64 2021-03-28T09:19:32.000Z 386.87 2021-03-28T09:19:38.000Z 384.56 2021-03-28T09:19:45.000Z 383.69 2021-03-28T09:19:52.000Z 387.79 2021-03-28T09:19:59.000Z 390.50 2021-03-28T09:20:06.000Z 390.34 2021-03-28T09:20:13.000Z 388.93 2021-03-28T09:20:19.000Z 388.97 2021-03-28T09:20:25.000Z 389.84 2021-03-28T09:20:31.000Z 391.19 2021-03-28T09:20:38.000Z 391.77 2021-03-28T09:20:45.000Z 389.62 2021-03-28T09:20:53.000Z 391.41 2021-03-28T09:20:57.000Z 392.96 2021-03-28T09:21:01.000Z 385.67 2021-03-28T09:21:06.000Z 387.26 2021-03-28T09:21:13.000Z 392.03 2021-03-28T09:21:20.000Z 395.58 2021-03-28T09:21:27.000Z 398.92 2021-03-28T09:21:34.000Z 402.80 2021-03-28T09:21:39.000Z 406.08 2021-03-28T09:21:45.000Z 405.01 2021-03-28T09:21:50.000Z 400.78 2021-03-28T09:21:55.000Z 398.86 2021-03-28T09:22:00.000Z 401.89 2021-03-28T09:22:05.000Z 405.77 2021-03-28T09:22:10.000Z 411.86 2021-03-28T09:22:16.000Z 417.48 2021-03-28T09:22:22.000Z 419.94 2021-03-28T09:22:28.000Z 422.41 2021-03-28T09:22:34.000Z 424.14 2021-03-28T09:22:40.000Z 417.98 2021-03-28T09:22:47.000Z 410.93 2021-03-28T09:22:54.000Z 412.89 2021-03-28T09:23:00.000Z 417.55 2021-03-28T09:23:06.000Z 414.19 2021-03-28T09:23:12.000Z 411.45 2021-03-28T09:23:18.000Z 410.16 2021-03-28T09:23:23.000Z 407.34 2021-03-28T09:23:28.000Z 406.54 2021-03-28T09:23:32.000Z 404.46 2021-03-28T09:23:38.000Z 402.88 2021-03-28T09:23:41.000Z 400.63 2021-03-28T09:23:44.000Z 398.72 2021-03-28T09:23:48.000Z 398.12 2021-03-28T09:23:55.000Z 397.56 2021-03-28T09:24:00.000Z 396.76 2021-03-28T09:24:03.000Z 393.47 2021-03-28T09:24:07.000Z 387.52 2021-03-28T09:24:11.000Z 382.76 2021-03-28T09:24:14.000Z 380.10 2021-03-28T09:24:17.000Z 379.30 2021-03-28T09:24:20.000Z 382.63 2021-03-28T09:24:24.000Z 377.35 2021-03-28T09:24:35.000Z 372.88 2021-03-28T09:24:38.000Z 368.85 2021-03-28T09:24:42.000Z 366.04 2021-03-28T09:24:46.000Z 364.50 2021-03-28T09:24:51.000Z 364.86 2021-03-28T09:24:56.000Z 366.88 2021-03-28T09:25:00.000Z 368.09 2021-03-28T09:25:03.000Z 368.43 2021-03-28T09:25:06.000Z 368.17 2021-03-28T09:25:10.000Z 365.00 2021-03-28T09:25:18.000Z 362.21 2021-03-28T09:25:22.000Z 358.76 2021-03-28T09:25:25.000Z 355.83 2021-03-28T09:25:28.000Z 353.76 2021-03-28T09:25:32.000Z 351.02 2021-03-28T09:25:37.000Z 348.34 2021-03-28T09:25:41.000Z 345.24 2021-03-28T09:25:44.000Z 344.02 2021-03-28T09:25:49.000Z 342.30 2021-03-28T09:25:54.000Z 339.65 2021-03-28T09:25:58.000Z 338.36 2021-03-28T09:26:02.000Z 337.97 2021-03-28T09:26:07.000Z 338.82 2021-03-28T09:26:10.000Z 338.38 2021-03-28T09:26:13.000Z 337.66 2021-03-28T09:26:16.000Z 338.30 2021-03-28T09:26:19.000Z 337.82 2021-03-28T09:26:22.000Z 335.17 2021-03-28T09:26:26.000Z 330.97 2021-03-28T09:26:30.000Z 328.64 2021-03-28T09:26:34.000Z 327.22 2021-03-28T09:26:37.000Z 326.54 2021-03-28T09:26:40.000Z 324.31 2021-03-28T09:26:43.000Z 319.94 2021-03-28T09:26:47.000Z 316.53 2021-03-28T09:26:51.000Z 315.00 2021-03-28T09:26:54.000Z 313.27 2021-03-28T09:26:58.000Z 311.55 2021-03-28T09:27:01.000Z 308.80 2021-03-28T09:27:04.000Z 305.73 2021-03-28T09:27:07.000Z 302.00 2021-03-28T09:27:11.000Z 301.10 2021-03-28T09:27:16.000Z 300.70 2021-03-28T09:27:21.000Z 299.32 2021-03-28T09:27:25.000Z 297.92 2021-03-28T09:27:29.000Z 296.22 2021-03-28T09:27:33.000Z 294.66 2021-03-28T09:27:37.000Z 294.19 2021-03-28T09:27:41.000Z 293.89 2021-03-28T09:27:47.000Z 294.24 2021-03-28T09:27:52.000Z 294.68 2021-03-28T09:27:57.000Z 294.76 2021-03-28T09:28:02.000Z 294.37 2021-03-28T09:28:07.000Z 293.14 2021-03-28T09:28:12.000Z 292.11 2021-03-28T09:28:16.000Z 291.12 2021-03-28T09:28:20.000Z 289.45 2021-03-28T09:28:24.000Z 287.48 2021-03-28T09:28:27.000Z 285.39 2021-03-28T09:28:29.000Z 282.71 2021-03-28T09:28:31.000Z 280.42 2021-03-28T09:28:34.000Z 279.30 2021-03-28T09:28:36.000Z 278.01 2021-03-28T09:28:38.000Z 276.42 2021-03-28T09:28:40.000Z 274.44 2021-03-28T09:28:42.000Z 274.04 2021-03-28T09:28:44.000Z 273.45 2021-03-28T09:28:46.000Z 272.36 2021-03-28T09:28:48.000Z 271.08 2021-03-28T09:28:51.000Z 270.35 2021-03-28T09:28:54.000Z 269.58 2021-03-28T09:28:57.000Z 269.06 2021-03-28T09:29:00.000Z 268.83 2021-03-28T09:29:03.000Z 267.98 2021-03-28T09:29:06.000Z 266.64 2021-03-28T09:29:09.000Z 265.44 2021-03-28T09:29:11.000Z 265.96 2021-03-28T09:29:13.000Z 265.96 2021-03-28T09:29:15.000Z 264.81 2021-03-28T09:29:17.000Z 262.52 2021-03-28T09:29:20.000Z 262.57 2021-03-28T09:29:22.000Z 262.84 2021-03-28T09:29:24.000Z 262.19 2021-03-28T09:29:27.000Z 260.73 2021-03-28T09:29:30.000Z 259.24 2021-03-28T09:29:33.000Z 256.82 2021-03-28T09:29:36.000Z 256.67 2021-03-28T09:29:39.000Z 257.00 2021-03-28T09:29:42.000Z 256.84 2021-03-28T09:29:45.000Z 256.09 2021-03-28T09:29:48.000Z 255.30 2021-03-28T09:29:51.000Z 254.82 2021-03-28T09:29:54.000Z 254.54 2021-03-28T09:29:57.000Z 255.84 2021-03-28T09:30:01.000Z 255.10 2021-03-28T09:30:05.000Z 253.69 2021-03-28T09:30:09.000Z 253.56 2021-03-28T09:30:13.000Z 253.32 2021-03-28T09:30:17.000Z 253.38 2021-03-28T09:30:21.000Z 252.90 2021-03-28T09:30:24.000Z 252.54 2021-03-28T09:30:26.000Z 251.87 2021-03-28T09:30:29.000Z 251.15 2021-03-28T09:30:32.000Z 250.75 2021-03-28T09:30:34.000Z 250.38 2021-03-28T09:30:36.000Z 249.98 2021-03-28T09:30:38.000Z 249.45 2021-03-28T09:30:41.000Z 248.82 2021-03-28T09:30:44.000Z 248.18 2021-03-28T09:30:47.000Z 247.65 2021-03-28T09:30:50.000Z 247.24 2021-03-28T09:30:53.000Z 246.67 2021-03-28T09:30:56.000Z 246.08 2021-03-28T09:30:59.000Z 245.38 2021-03-28T09:31:02.000Z 244.57 2021-03-28T09:31:05.000Z 243.68 2021-03-28T09:31:09.000Z 242.87 2021-03-28T09:31:12.000Z 242.05 2021-03-28T09:31:15.000Z 241.33 2021-03-28T09:31:18.000Z 240.66 2021-03-28T09:31:21.000Z 240.00 2021-03-28T09:31:24.000Z 239.21 2021-03-28T09:31:27.000Z 237.84 2021-03-28T09:31:30.000Z 239.19 2021-03-28T09:31:33.000Z 242.43 2021-03-28T09:31:37.000Z 244.29 2021-03-28T09:31:41.000Z 245.20 2021-03-28T09:31:46.000Z 244.50 2021-03-28T09:31:50.000Z 242.35 2021-03-28T09:31:54.000Z 240.35 2021-03-28T09:31:58.000Z 238.81 2021-03-28T09:32:02.000Z 237.19 2021-03-28T09:32:06.000Z 235.62 2021-03-28T09:32:10.000Z 234.45 2021-03-28T09:32:13.000Z 233.78 2021-03-28T09:32:16.000Z 234.35 2021-03-28T09:32:19.000Z 235.87 2021-03-28T09:32:22.000Z 237.83 2021-03-28T09:32:26.000Z 238.42 2021-03-28T09:32:29.000Z 236.84 2021-03-28T09:32:32.000Z 234.63 2021-03-28T09:32:35.000Z 234.21 2021-03-28T09:32:38.000Z 234.08 2021-03-28T09:32:41.000Z 233.18 2021-03-28T09:32:44.000Z 231.71 2021-03-28T09:32:47.000Z 230.14 2021-03-28T09:32:50.000Z 228.60 2021-03-28T09:32:53.000Z 228.37 2021-03-28T09:32:57.000Z 229.26 2021-03-28T09:33:01.000Z 229.86 2021-03-28T09:33:05.000Z 229.88 2021-03-28T09:33:09.000Z 229.98 2021-03-28T09:33:13.000Z 229.76 2021-03-28T09:33:16.000Z 229.17 2021-03-28T09:33:19.000Z 228.46 2021-03-28T09:33:22.000Z 227.75 2021-03-28T09:33:25.000Z 226.42 2021-03-28T09:33:28.000Z 225.17 2021-03-28T09:33:30.000Z 223.76 2021-03-28T09:33:32.000Z 222.52 2021-03-28T09:33:34.000Z 222.12 2021-03-28T09:33:36.000Z 221.82 2021-03-28T09:33:38.000Z 221.15 2021-03-28T09:33:41.000Z 220.40 2021-03-28T09:33:43.000Z 219.71 2021-03-28T09:33:45.000Z 218.89 2021-03-28T09:33:48.000Z 218.49 2021-03-28T09:33:51.000Z 218.09 2021-03-28T09:33:54.000Z 217.77 2021-03-28T09:33:56.000Z 217.30 2021-03-28T09:33:58.000Z 216.73 2021-03-28T09:34:00.000Z 216.00 2021-03-28T09:34:02.000Z 215.30 2021-03-28T09:34:04.000Z 214.72 2021-03-28T09:34:07.000Z 214.51 2021-03-28T09:34:09.000Z 212.96 2021-03-28T09:34:12.000Z 211.72 2021-03-28T09:34:14.000Z 210.52 2021-03-28T09:34:16.000Z 209.19 2021-03-28T09:34:18.000Z 207.84 2021-03-28T09:34:20.000Z 206.71 2021-03-28T09:34:22.000Z 206.12 2021-03-28T09:34:24.000Z 205.66 2021-03-28T09:34:26.000Z 205.06 2021-03-28T09:34:28.000Z 205.02 2021-03-28T09:34:30.000Z 204.95 2021-03-28T09:34:32.000Z 204.55 2021-03-28T09:34:34.000Z 203.74 2021-03-28T09:34:36.000Z 202.85 2021-03-28T09:34:38.000Z 201.93 2021-03-28T09:34:40.000Z 201.46 2021-03-28T09:34:42.000Z 202.22 2021-03-28T09:34:45.000Z 203.34 2021-03-28T09:34:48.000Z 203.60 2021-03-28T09:34:51.000Z 202.84 2021-03-28T09:34:54.000Z 201.32 2021-03-28T09:34:57.000Z 201.67 2021-03-28T09:35:00.000Z 202.51 2021-03-28T09:35:03.000Z 202.92 2021-03-28T09:35:06.000Z 202.82 2021-03-28T09:35:09.000Z 202.58 2021-03-28T09:35:12.000Z 202.18 2021-03-28T09:35:15.000Z 201.46 2021-03-28T09:35:19.000Z 201.48 2021-03-28T09:35:22.000Z 201.64 2021-03-28T09:35:25.000Z 201.29 2021-03-28T09:35:28.000Z 201.01 2021-03-28T09:35:31.000Z 201.19 2021-03-28T09:35:34.000Z 201.39 2021-03-28T09:35:37.000Z 201.31 2021-03-28T09:35:40.000Z 202.18 2021-03-28T09:35:43.000Z 203.03 2021-03-28T09:35:46.000Z 203.83 2021-03-28T09:35:50.000Z 205.35 2021-03-28T09:36:02.000Z 204.70 2021-03-28T09:39:47.000Z 203.14 2021-03-28T09:40:19.000Z 201.94 2021-03-28T09:40:23.000Z 202.45 2021-03-28T09:40:27.000Z 206.86 2021-03-28T09:40:32.000Z 207.38 2021-03-28T09:40:37.000Z 206.98 2021-03-28T09:40:41.000Z 205.13 2021-03-28T09:40:45.000Z 204.32 2021-03-28T09:40:49.000Z 204.82 2021-03-28T09:40:53.000Z 207.08 2021-03-28T09:40:57.000Z 207.85 2021-03-28T09:41:01.000Z 206.93 2021-03-28T09:41:05.000Z 204.59 2021-03-28T09:41:09.000Z 205.10 2021-03-28T09:41:12.000Z 203.64 2021-03-28T09:41:15.000Z 199.11 2021-03-28T09:41:18.000Z 192.80 2021-03-28T09:41:21.000Z 190.70 2021-03-28T09:41:24.000Z 190.64 2021-03-28T09:41:27.000Z 190.87 2021-03-28T09:41:30.000Z 192.11 2021-03-28T09:41:33.000Z 195.61 2021-03-28T09:41:36.000Z 199.05 2021-03-28T09:41:39.000Z 198.64 2021-03-28T09:41:42.000Z 194.47 2021-03-28T09:41:45.000Z 198.27 2021-03-28T09:41:48.000Z 201.38 2021-03-28T09:41:51.000Z 201.04 2021-03-28T09:41:54.000Z 198.26 2021-03-28T09:41:57.000Z 195.97 2021-03-28T09:42:00.000Z 194.34 2021-03-28T09:42:03.000Z 194.44 2021-03-28T09:42:06.000Z 192.69 2021-03-28T09:42:09.000Z 189.49 2021-03-28T09:42:12.000Z 185.83 2021-03-28T09:42:16.000Z 185.37 2021-03-28T09:42:20.000Z 185.99 2021-03-28T09:42:25.000Z 185.93 2021-03-28T09:42:32.000Z 184.76 2021-03-28T09:42:39.000Z 184.41 2021-03-28T09:42:48.000Z 186.81 2021-03-28T09:42:57.000Z 188.90 2021-03-28T09:43:06.000Z 190.66 2021-03-28T09:43:14.000Z 193.43 2021-03-28T09:43:22.000Z 194.97 2021-03-28T09:43:35.000Z 195.93 2021-03-28T09:43:46.000Z 197.84 2021-03-28T09:43:58.000Z 200.64 2021-03-28T09:44:11.000Z 203.36 2021-03-28T09:44:23.000Z 205.79 2021-03-28T09:44:32.000Z 207.85 2021-03-28T09:44:39.000Z 209.79 2021-03-28T09:44:48.000Z 210.93 2021-03-28T09:44:59.000Z 211.64 2021-03-28T09:45:09.000Z 214.83 2021-03-28T09:45:18.000Z 217.67 2021-03-28T09:45:28.000Z 219.13 2021-03-28T09:45:39.000Z 223.89 2021-03-28T09:45:49.000Z 229.38 2021-03-28T09:46:04.000Z 234.75 2021-03-28T09:46:16.000Z 236.75 2021-03-28T09:46:40.000Z 243.75 2021-03-28T09:46:57.000Z 245.44 2021-03-28T09:47:06.000Z 244.00 2021-03-28T09:47:16.000Z 242.54 2021-03-28T09:47:26.000Z 240.78 2021-03-28T09:47:37.000Z 241.36 2021-03-28T09:47:49.000Z 242.35 2021-03-28T09:48:00.000Z 244.31 2021-03-28T09:48:13.000Z 247.35 2021-03-28T09:48:27.000Z 251.88 2021-03-28T09:48:40.000Z 256.93 2021-03-28T09:48:51.000Z 261.48 2021-03-28T09:48:59.000Z 265.46 2021-03-28T09:49:07.000Z 269.40 2021-03-28T09:49:16.000Z 273.55 2021-03-28T09:49:25.000Z 270.38 2021-03-28T09:49:34.000Z 268.04 2021-03-28T09:49:44.000Z 265.80 2021-03-28T09:49:53.000Z 266.12 2021-03-28T09:50:00.000Z 264.64 2021-03-28T09:50:05.000Z 262.16 2021-03-28T09:50:09.000Z 260.36 2021-03-28T09:50:13.000Z 259.99 2021-03-28T09:50:17.000Z 261.27 2021-03-28T09:50:21.000Z 258.81 2021-03-28T09:50:26.000Z 254.99 2021-03-28T09:50:31.000Z 254.53 2021-03-28T09:50:36.000Z 254.81 2021-03-28T09:50:43.000Z 258.87 2021-03-28T09:50:51.000Z 262.55 2021-03-28T09:50:57.000Z 265.38 2021-03-28T09:51:04.000Z 267.99 2021-03-28T09:51:10.000Z 273.00 2021-03-28T09:51:16.000Z 278.20 2021-03-28T09:51:25.000Z 281.00 2021-03-28T09:51:32.000Z 282.86 2021-03-28T09:51:38.000Z 281.14 2021-03-28T09:51:44.000Z 279.84 2021-03-28T09:51:51.000Z 281.04 2021-03-28T09:51:59.000Z 285.83 2021-03-28T09:52:08.000Z 291.27 2021-03-28T09:52:16.000Z 295.50 2021-03-28T09:52:23.000Z 295.54 2021-03-28T09:52:30.000Z 290.28 2021-03-28T09:52:37.000Z 290.44 2021-03-28T09:52:46.000Z 291.61 2021-03-28T09:52:55.000Z 294.12 2021-03-28T09:53:04.000Z 303.04 2021-03-28T09:53:12.000Z 305.00 2021-03-28T09:53:19.000Z 301.76 2021-03-28T09:53:29.000Z 301.59 2021-03-28T09:53:39.000Z 301.42 2021-03-28T09:53:48.000Z 299.09 2021-03-28T09:53:58.000Z 296.16 2021-03-28T09:54:07.000Z 293.66 2021-03-28T09:54:15.000Z 291.04 2021-03-28T09:54:21.000Z 292.15 2021-03-28T09:54:28.000Z 295.72 2021-03-28T09:54:34.000Z 300.67 2021-03-28T09:54:41.000Z 306.57 2021-03-28T09:54:50.000Z 311.83 2021-03-28T09:55:04.000Z 317.68 2021-03-28T09:55:17.000Z 324.10 2021-03-28T09:55:28.000Z 325.87 2021-03-28T09:55:36.000Z 328.14 2021-03-28T09:55:44.000Z 331.89 2021-03-28T09:55:55.000Z 331.29 2021-03-28T09:56:05.000Z 332.87 2021-03-28T09:56:15.000Z 338.88 2021-03-28T09:56:44.000Z 342.45 2021-03-28T09:57:00.000Z 346.40 2021-03-28T09:57:18.000Z 347.33 2021-03-28T09:57:33.000Z 346.59 2021-03-28T09:57:45.000Z 346.66 2021-03-28T09:57:57.000Z 344.90 2021-03-28T09:58:10.000Z 349.48 2021-03-28T09:58:27.000Z 348.70 2021-03-28T09:58:40.000Z 350.73 2021-03-28T09:58:53.000Z 352.80 2021-03-28T09:59:07.000Z 353.05 2021-03-28T09:59:16.000Z 352.67 2021-03-28T09:59:22.000Z 350.73 2021-03-28T09:59:24.000Z 349.21 2021-03-28T09:59:27.000Z 348.11 2021-03-28T09:59:31.000Z 348.54 2021-03-28T09:59:35.000Z 350.71 2021-03-28T09:59:38.000Z 351.19 2021-03-28T09:59:42.000Z 353.20 2021-03-28T09:59:47.000Z 355.16 2021-03-28T09:59:51.000Z 356.24 2021-03-28T09:59:56.000Z 356.76 2021-03-28T10:00:01.000Z 353.58 2021-03-28T10:00:07.000Z 350.78 2021-03-28T10:00:10.000Z 348.07 2021-03-28T10:00:14.000Z 344.28 2021-03-28T10:00:25.000Z 339.83 2021-03-28T10:00:28.000Z 339.94 2021-03-28T10:00:30.000Z 339.39 2021-03-28T10:00:33.000Z 335.13 2021-03-28T10:00:36.000Z 331.43 2021-03-28T10:00:39.000Z 329.04 2021-03-28T10:00:42.000Z 330.27 2021-03-28T10:00:45.000Z 326.68 2021-03-28T10:00:49.000Z 323.19 2021-03-28T10:00:53.000Z 320.74 2021-03-28T10:00:57.000Z 316.45 2021-03-28T10:01:03.000Z 312.13 2021-03-28T10:01:08.000Z 309.65 2021-03-28T10:01:12.000Z 309.28 2021-03-28T10:01:16.000Z 307.66 2021-03-28T10:01:19.000Z 301.90 2021-03-28T10:01:23.000Z 296.26 2021-03-28T10:01:28.000Z 291.44 2021-03-28T10:01:38.000Z 295.44 2021-03-28T10:01:43.000Z 299.97 2021-03-28T10:01:47.000Z 295.95 2021-03-28T10:01:52.000Z 291.22 2021-03-28T10:01:55.000Z 287.29 2021-03-28T10:01:58.000Z 283.20 2021-03-28T10:02:01.000Z 282.44 2021-03-28T10:02:05.000Z 276.09 2021-03-28T10:02:10.000Z 271.47 2021-03-28T10:02:13.000Z 267.82 2021-03-28T10:02:16.000Z 266.36 2021-03-28T10:02:19.000Z 263.45 2021-03-28T10:02:22.000Z 260.68 2021-03-28T10:02:25.000Z 256.16 2021-03-28T10:02:29.000Z 252.11 2021-03-28T10:02:32.000Z 246.36 2021-03-28T10:02:36.000Z 241.43 2021-03-28T10:02:40.000Z 236.78 2021-03-28T10:02:45.000Z 232.94 2021-03-28T10:02:49.000Z 229.82 2021-03-28T10:02:53.000Z 226.60 2021-03-28T10:02:57.000Z 223.57 2021-03-28T10:03:00.000Z 219.76 2021-03-28T10:03:04.000Z 215.64 2021-03-28T10:03:08.000Z 210.86 2021-03-28T10:03:12.000Z 207.31 2021-03-28T10:03:15.000Z 202.74 2021-03-28T10:03:19.000Z 198.41 2021-03-28T10:03:23.000Z 194.37 2021-03-28T10:03:26.000Z 188.56 2021-03-28T10:03:30.000Z 184.02 2021-03-28T10:03:35.000Z 182.36 2021-03-28T10:03:41.000Z 181.32 2021-03-28T10:03:48.000Z 181.42 2021-03-28T10:03:54.000Z 180.88 2021-03-28T10:04:15.000Z 180.15 2021-03-28T10:04:22.000Z 177.77 2021-03-28T10:04:28.000Z 175.22 2021-03-28T10:04:34.000Z 169.00 2021-03-28T10:04:49.000Z 166.20 2021-03-28T10:04:54.000Z 164.25 2021-03-28T10:05:04.000Z 161.52 2021-03-28T10:05:10.000Z 161.80 2021-03-28T10:05:16.000Z 163.86 2021-03-28T10:05:22.000Z 162.68 2021-03-28T10:05:45.000Z 159.94 2021-03-28T10:05:53.000Z 156.68 2021-03-28T10:05:59.000Z 155.81 2021-03-28T10:06:05.000Z 154.50 2021-03-28T10:06:10.000Z 153.38 2021-03-28T10:06:14.000Z 152.78 2021-03-28T10:06:18.000Z 151.93 2021-03-28T10:06:23.000Z 149.26 2021-03-28T10:06:50.000Z 148.51 2021-03-28T10:06:56.000Z 150.55 2021-03-28T10:07:01.000Z 152.29 2021-03-28T10:07:06.000Z 153.94 2021-03-28T10:07:12.000Z 154.47 2021-03-28T10:07:17.000Z 155.16 2021-03-28T10:07:21.000Z 155.98 2021-03-28T10:07:25.000Z 155.82 2021-03-28T10:07:29.000Z 155.69 2021-03-28T10:07:33.000Z 155.32 2021-03-28T10:07:37.000Z 154.07 2021-03-28T10:07:41.000Z 152.53 2021-03-28T10:07:45.000Z 150.97 2021-03-28T10:07:49.000Z 149.92 2021-03-28T10:07:53.000Z 149.02 2021-03-28T10:07:57.000Z 147.75 2021-03-28T10:08:01.000Z 147.01 2021-03-28T10:08:04.000Z 146.38 2021-03-28T10:08:07.000Z 145.67 2021-03-28T10:08:10.000Z 145.08 2021-03-28T10:08:13.000Z 144.82 2021-03-28T10:08:17.000Z 144.09 2021-03-28T10:08:21.000Z 143.59 2021-03-28T10:08:25.000Z 143.27 2021-03-28T10:08:28.000Z 142.86 2021-03-28T10:08:31.000Z 142.34 2021-03-28T10:08:34.000Z 142.58 2021-03-28T10:08:37.000Z 142.88 2021-03-28T10:08:40.000Z 143.20 2021-03-28T10:08:43.000Z 143.16 2021-03-28T10:08:47.000Z 143.00 2021-03-28T10:08:50.000Z 142.61 2021-03-28T10:08:53.000Z 141.95 2021-03-28T10:08:56.000Z 141.17 2021-03-28T10:08:59.000Z 140.26 2021-03-28T10:09:02.000Z 139.66 2021-03-28T10:09:05.000Z 139.48 2021-03-28T10:09:08.000Z 139.30 2021-03-28T10:09:11.000Z 139.41 2021-03-28T10:09:14.000Z 139.91 2021-03-28T10:09:17.000Z 140.40 2021-03-28T10:09:20.000Z 140.82 2021-03-28T10:09:23.000Z 139.73 2021-03-28T10:09:26.000Z 138.46 2021-03-28T10:09:29.000Z 137.38 2021-03-28T10:09:32.000Z 136.38 2021-03-28T10:09:35.000Z 135.59 2021-03-28T10:09:38.000Z 134.88 2021-03-28T10:09:41.000Z 134.32 2021-03-28T10:09:44.000Z 133.38 2021-03-28T10:09:47.000Z 132.06 2021-03-28T10:09:50.000Z 131.06 2021-03-28T10:09:53.000Z 130.80 2021-03-28T10:09:56.000Z 130.24 2021-03-28T10:09:59.000Z 129.46 2021-03-28T10:10:02.000Z 129.62 2021-03-28T10:10:05.000Z 129.57 2021-03-28T10:10:08.000Z 129.09 2021-03-28T10:10:11.000Z 128.74 2021-03-28T10:10:14.000Z 128.47 2021-03-28T10:10:17.000Z 128.52 2021-03-28T10:10:20.000Z 128.28 2021-03-28T10:10:23.000Z 127.60 2021-03-28T10:10:26.000Z 126.66 2021-03-28T10:10:29.000Z 125.63 2021-03-28T10:10:32.000Z 125.18 2021-03-28T10:10:35.000Z 124.49 2021-03-28T10:10:38.000Z 123.62 2021-03-28T10:10:41.000Z 122.65 2021-03-28T10:10:44.000Z 121.89 2021-03-28T10:10:46.000Z 121.00 2021-03-28T10:10:49.000Z 120.27 2021-03-28T10:10:52.000Z 119.61 2021-03-28T10:10:54.000Z 118.72 2021-03-28T10:10:56.000Z 117.76 2021-03-28T10:10:58.000Z 116.81 2021-03-28T10:11:00.000Z 116.03 2021-03-28T10:11:02.000Z 115.09 2021-03-28T10:11:04.000Z 113.88 2021-03-28T10:11:06.000Z 112.51 2021-03-28T10:11:08.000Z 111.75 2021-03-28T10:11:10.000Z 110.90 2021-03-28T10:11:12.000Z 109.54 2021-03-28T10:11:15.000Z 108.08 2021-03-28T10:11:18.000Z 106.74 2021-03-28T10:11:21.000Z 106.38 2021-03-28T10:11:24.000Z 106.63 2021-03-28T10:11:27.000Z 106.17 2021-03-28T10:11:31.000Z 105.69 2021-03-28T10:11:34.000Z 105.34 2021-03-28T10:11:37.000Z 105.04 2021-03-28T10:11:40.000Z 103.70 2021-03-28T10:11:43.000Z 102.37 2021-03-28T10:11:46.000Z 101.29 2021-03-28T10:11:49.000Z 100.30 2021-03-28T10:11:52.000Z 99.44 2021-03-28T10:11:55.000Z 98.83 2021-03-28T10:11:58.000Z 97.94 2021-03-28T10:12:01.000Z 97.42 2021-03-28T10:12:04.000Z 96.94 2021-03-28T10:12:07.000Z 96.02 2021-03-28T10:12:10.000Z 94.65 2021-03-28T10:12:13.000Z 93.36 2021-03-28T10:12:16.000Z 92.03 2021-03-28T10:12:19.000Z 91.17 2021-03-28T10:12:22.000Z 91.44 2021-03-28T10:12:25.000Z 91.48 2021-03-28T10:12:28.000Z 91.28 2021-03-28T10:12:30.000Z 90.83 2021-03-28T10:12:32.000Z 90.45 2021-03-28T10:12:34.000Z 90.08 2021-03-28T10:12:37.000Z 89.15 2021-03-28T10:12:39.000Z 87.45 2021-03-28T10:12:41.000Z 85.66 2021-03-28T10:12:43.000Z 84.05 2021-03-28T10:12:45.000Z 82.79 2021-03-28T10:12:47.000Z 82.18 2021-03-28T10:12:49.000Z 81.86 2021-03-28T10:12:51.000Z 81.90 2021-03-28T10:12:54.000Z 82.82 2021-03-28T10:12:57.000Z 84.25 2021-03-28T10:13:00.000Z 85.53 2021-03-28T10:13:03.000Z 85.80 2021-03-28T10:13:06.000Z 85.50 2021-03-28T10:13:09.000Z 84.86 2021-03-28T10:13:12.000Z 84.14 2021-03-28T10:13:15.000Z 84.08 2021-03-28T10:13:18.000Z 83.91 2021-03-28T10:13:21.000Z 83.39 2021-03-28T10:13:24.000Z 82.55 2021-03-28T10:13:27.000Z 81.07 2021-03-28T10:13:30.000Z 79.94 2021-03-28T10:13:33.000Z 79.48 2021-03-28T10:13:37.000Z 80.27 2021-03-28T10:13:41.000Z 80.86 2021-03-28T10:13:44.000Z 80.92 2021-03-28T10:13:47.000Z 80.81 2021-03-28T10:13:50.000Z 80.60 2021-03-28T10:13:53.000Z 80.23 2021-03-28T10:13:56.000Z 79.82 2021-03-28T10:13:58.000Z 78.93 2021-03-28T10:14:01.000Z 77.54 2021-03-28T10:14:04.000Z 76.50 2021-03-28T10:14:06.000Z 75.08 2021-03-28T10:14:09.000Z 73.87 2021-03-28T10:14:12.000Z 73.41 2021-03-28T10:14:14.000Z 73.06 2021-03-28T10:14:16.000Z 72.62 2021-03-28T10:14:18.000Z 72.11 2021-03-28T10:14:20.000Z 71.58 2021-03-28T10:14:22.000Z 70.73 2021-03-28T10:14:25.000Z 70.13 2021-03-28T10:14:27.000Z 70.07 2021-03-28T10:14:30.000Z 70.70 2021-03-28T10:14:33.000Z 71.29 2021-03-28T10:14:36.000Z 71.40 2021-03-28T10:14:39.000Z 70.88 2021-03-28T10:14:42.000Z 69.86 2021-03-28T10:14:45.000Z 68.47 2021-03-28T10:14:48.000Z 67.21 2021-03-28T10:14:51.000Z 66.23 2021-03-28T10:14:54.000Z 65.39 2021-03-28T10:14:57.000Z 64.95 2021-03-28T10:15:00.000Z 64.82 2021-03-28T10:15:03.000Z 64.83 2021-03-28T10:15:06.000Z 64.80 2021-03-28T10:15:09.000Z 64.05 2021-03-28T10:15:12.000Z 63.59 2021-03-28T10:15:15.000Z 63.39 2021-03-28T10:15:18.000Z 63.53 2021-03-28T10:15:21.000Z 63.37 2021-03-28T10:15:24.000Z 63.34 2021-03-28T10:15:27.000Z 63.86 2021-03-28T10:15:30.000Z 65.02 2021-03-28T10:15:34.000Z 66.37 2021-03-28T10:15:38.000Z 68.48 2021-03-28T10:15:42.000Z 70.30 2021-03-28T10:15:46.000Z 70.80 2021-03-28T10:15:50.000Z 70.05 2021-03-28T10:15:54.000Z 68.40 2021-03-28T10:15:58.000Z 66.84 2021-03-28T10:16:01.000Z 65.04 2021-03-28T10:16:04.000Z 62.79 2021-03-28T10:16:07.000Z 60.32 2021-03-28T10:16:10.000Z 59.90 2021-03-28T10:16:13.000Z 60.01 2021-03-28T10:16:16.000Z 60.30 2021-03-28T10:16:19.000Z 60.68 2021-03-28T10:16:22.000Z 61.01 2021-03-28T10:16:25.000Z 61.34 2021-03-28T10:16:28.000Z 61.64 2021-03-28T10:16:31.000Z 61.97 2021-03-28T10:16:34.000Z 62.23 2021-03-28T10:16:37.000Z 62.17 2021-03-28T10:16:40.000Z 61.71 2021-03-28T10:16:43.000Z 61.06 2021-03-28T10:16:46.000Z 60.71 2021-03-28T10:16:49.000Z 60.82 2021-03-28T10:16:52.000Z 60.99 2021-03-28T10:16:55.000Z 61.39 2021-03-28T10:16:58.000Z 61.68 2021-03-28T10:17:01.000Z 61.74 2021-03-28T10:17:04.000Z 61.71 2021-03-28T10:17:07.000Z 61.64 2021-03-28T10:17:10.000Z 61.50 2021-03-28T10:17:13.000Z 61.37 2021-03-28T10:17:16.000Z 61.01 2021-03-28T10:17:19.000Z 60.69 2021-03-28T10:17:22.000Z 60.28 2021-03-28T10:17:25.000Z 60.16 2021-03-28T10:17:28.000Z 60.04 2021-03-28T10:17:31.000Z 59.78 2021-03-28T10:17:34.000Z 59.37 2021-03-28T10:17:37.000Z 59.25 2021-03-28T10:17:41.000Z 60.13 2021-03-28T10:17:44.000Z 60.78 2021-03-28T10:17:47.000Z 61.25 2021-03-28T10:17:50.000Z 61.48 2021-03-28T10:17:53.000Z 62.09 2021-03-28T10:17:56.000Z 63.12 2021-03-28T10:17:59.000Z 63.92 2021-03-28T10:18:02.000Z 64.52 2021-03-28T10:18:05.000Z 64.52 2021-03-28T10:18:08.000Z 64.11 2021-03-28T10:18:11.000Z 63.08 2021-03-28T10:18:14.000Z 62.30 2021-03-28T10:18:17.000Z 62.13 2021-03-28T10:18:20.000Z 62.11 2021-03-28T10:18:23.000Z 62.47 2021-03-28T10:18:26.000Z 62.84 2021-03-28T10:18:29.000Z 62.90 2021-03-28T10:18:32.000Z 62.93 2021-03-28T10:18:35.000Z 63.27 2021-03-28T10:18:38.000Z 63.90 2021-03-28T10:18:41.000Z 64.44 2021-03-28T10:18:44.000Z 64.92 2021-03-28T10:18:47.000Z 65.23 2021-03-28T10:18:50.000Z 65.14 2021-03-28T10:18:53.000Z 65.05 2021-03-28T10:18:56.000Z 64.88 2021-03-28T10:18:59.000Z 64.71 2021-03-28T10:19:02.000Z 63.93 2021-03-28T10:19:05.000Z 62.84 2021-03-28T10:19:08.000Z 61.89 2021-03-28T10:19:11.000Z 61.10 2021-03-28T10:19:14.000Z 60.36 2021-03-28T10:19:17.000Z 60.04 2021-03-28T10:19:20.000Z 59.79 2021-03-28T10:19:23.000Z 59.52 2021-03-28T10:19:26.000Z 59.23 2021-03-28T10:19:29.000Z 58.84 2021-03-28T10:19:32.000Z 58.48 2021-03-28T10:19:35.000Z 58.53 2021-03-28T10:19:38.000Z 58.98 2021-03-28T10:19:41.000Z 59.10 2021-03-28T10:19:43.000Z 59.10 2021-03-28T10:19:46.000Z 58.94 2021-03-28T10:19:49.000Z 58.73 2021-03-28T10:19:52.000Z 58.40 2021-03-28T10:19:55.000Z 57.99 2021-03-28T10:19:58.000Z 57.53 2021-03-28T10:20:01.000Z 56.76 2021-03-28T10:20:04.000Z 56.05 2021-03-28T10:20:07.000Z 55.08 2021-03-28T10:20:10.000Z 53.79 2021-03-28T10:20:13.000Z 52.84 2021-03-28T10:20:16.000Z 52.35 2021-03-28T10:20:18.000Z 51.99 2021-03-28T10:20:20.000Z 51.79 2021-03-28T10:20:22.000Z 51.60 2021-03-28T10:20:24.000Z 51.31 2021-03-28T10:20:26.000Z 50.81 2021-03-28T10:20:29.000Z 50.59 2021-03-28T10:20:31.000Z 50.46 2021-03-28T10:20:33.000Z 50.30 2021-03-28T10:20:35.000Z 49.99 2021-03-28T10:20:38.000Z 49.30 2021-03-28T10:20:41.000Z 48.41 2021-03-28T10:20:44.000Z 47.46 2021-03-28T10:20:47.000Z 46.72 2021-03-28T10:20:50.000Z 46.00 2021-03-28T10:20:53.000Z 45.87 2021-03-28T10:20:56.000Z 45.55 2021-03-28T10:20:59.000Z 44.99 2021-03-28T10:21:02.000Z 44.23 2021-03-28T10:21:05.000Z 43.53 2021-03-28T10:21:08.000Z 42.97 2021-03-28T10:21:11.000Z 42.65 2021-03-28T10:21:14.000Z 42.10 2021-03-28T10:21:17.000Z 41.68 2021-03-28T10:21:19.000Z 41.08 2021-03-28T10:21:22.000Z 40.48 2021-03-28T10:21:25.000Z 39.84 2021-03-28T10:21:28.000Z 39.45 2021-03-28T10:21:31.000Z 39.30 2021-03-28T10:21:34.000Z 39.91 2021-03-28T10:21:37.000Z 40.39 2021-03-28T10:21:40.000Z 40.25 2021-03-28T10:21:42.000Z 39.67 2021-03-28T10:21:45.000Z 39.56 2021-03-28T10:21:48.000Z 40.08 2021-03-28T10:21:50.000Z 40.23 2021-03-28T10:21:53.000Z 39.80 2021-03-28T10:21:56.000Z 39.36 2021-03-28T10:21:59.000Z 38.13 2021-03-28T10:22:02.000Z 36.11 2021-03-28T10:22:05.000Z 35.07 2021-03-28T10:22:08.000Z 34.87 2021-03-28T10:22:11.000Z 35.29 2021-03-28T10:22:14.000Z 35.17 2021-03-28T10:22:17.000Z 34.70 2021-03-28T10:22:20.000Z 34.44 2021-03-28T10:22:23.000Z 34.26 2021-03-28T10:22:26.000Z 34.25 2021-03-28T10:22:29.000Z 34.30 2021-03-28T10:22:32.000Z 34.21 2021-03-28T10:22:35.000Z 34.08 2021-03-28T10:22:38.000Z 33.50 2021-03-28T10:22:41.000Z 32.55 2021-03-28T10:22:44.000Z 31.49 2021-03-28T10:22:47.000Z 30.93 2021-03-28T10:22:50.000Z 31.42 2021-03-28T10:22:53.000Z 32.09 2021-03-28T10:22:56.000Z 32.63 2021-03-28T10:22:59.000Z 32.64 2021-03-28T10:23:02.000Z 32.27 2021-03-28T10:23:05.000Z 31.53 2021-03-28T10:23:08.000Z 30.77 2021-03-28T10:23:11.000Z 30.27 2021-03-28T10:23:14.000Z 29.86 2021-03-28T10:23:17.000Z 29.55 2021-03-28T10:23:20.000Z 29.40 2021-03-28T10:23:23.000Z 29.27 2021-03-28T10:23:26.000Z 29.20 2021-03-28T10:23:30.000Z 29.55 2021-03-28T10:23:34.000Z 30.03 2021-03-28T10:23:37.000Z 30.67 2021-03-28T10:23:40.000Z 31.30 2021-03-28T10:23:44.000Z 31.47 2021-03-28T10:23:48.000Z 31.51 2021-03-28T10:23:51.000Z 31.75 2021-03-28T10:23:55.000Z 32.30 2021-03-28T10:23:59.000Z 33.31 2021-03-28T10:24:03.000Z 34.40 2021-03-28T10:24:07.000Z 35.49 2021-03-28T10:24:11.000Z 36.02 2021-03-28T10:24:15.000Z 36.51 2021-03-28T10:24:19.000Z 36.96 2021-03-28T10:24:23.000Z 37.43 2021-03-28T10:24:27.000Z 37.88 2021-03-28T10:24:31.000Z 37.90 2021-03-28T10:24:35.000Z 37.64 2021-03-28T10:24:39.000Z 37.22 2021-03-28T10:24:44.000Z 36.70 2021-03-28T10:24:48.000Z 36.09 2021-03-28T10:24:52.000Z 36.34 2021-03-28T10:24:56.000Z 36.75 2021-03-28T10:25:00.000Z 37.16 2021-03-28T10:25:04.000Z 37.52 2021-03-28T10:25:08.000Z 37.68 2021-03-28T10:25:12.000Z 37.82 2021-03-28T10:25:16.000Z 37.95 2021-03-28T10:25:20.000Z 38.08 2021-03-28T10:25:24.000Z 37.93 2021-03-28T10:25:28.000Z 37.61 2021-03-28T10:25:32.000Z 37.29 2021-03-28T10:25:36.000Z 36.89 2021-03-28T10:25:40.000Z 36.68 2021-03-28T10:25:44.000Z 37.19 2021-03-28T10:25:48.000Z 37.76 2021-03-28T10:25:52.000Z 38.43 2021-03-28T10:25:56.000Z 39.04 2021-03-28T10:26:00.000Z 39.19 2021-03-28T10:26:04.000Z 39.12 2021-03-28T10:26:08.000Z 38.86 2021-03-28T10:26:12.000Z 38.52 2021-03-28T10:26:16.000Z 38.18 2021-03-28T10:26:20.000Z 37.87 2021-03-28T10:26:24.000Z 37.66 2021-03-28T10:26:28.000Z 37.89 2021-03-28T10:26:33.000Z 38.39 2021-03-28T10:26:37.000Z 38.88 2021-03-28T10:26:42.000Z 39.18 2021-03-28T10:26:47.000Z 39.46 2021-03-28T10:26:51.000Z 39.68 2021-03-28T10:26:56.000Z 39.85 2021-03-28T10:27:01.000Z 40.01 2021-03-28T10:27:06.000Z 40.15 2021-03-28T10:27:10.000Z 40.50 2021-03-28T10:27:14.000Z 40.04 2021-03-28T10:27:26.000Z 39.65 2021-03-28T10:27:33.000Z 39.44 2021-03-28T10:27:39.000Z 39.18 2021-03-28T10:27:43.000Z 38.76 2021-03-28T10:27:47.000Z 38.31 2021-03-28T10:27:51.000Z 38.02 2021-03-28T10:27:54.000Z 38.00 2021-03-28T10:27:57.000Z 38.00 2021-03-28T10:28:00.000Z 38.00 2021-03-28T10:28:03.000Z 37.41 2021-03-28T10:28:06.000Z 36.62 2021-03-28T10:28:09.000Z 35.83 2021-03-28T10:28:12.000Z 35.11 2021-03-28T10:28:16.000Z 35.59 2021-03-28T10:28:20.000Z 35.99 2021-03-28T10:28:25.000Z 35.95 2021-03-28T10:28:29.000Z 35.54 2021-03-28T10:28:33.000Z 34.63 2021-03-28T10:28:37.000Z 33.96 2021-03-28T10:28:40.000Z 33.38 2021-03-28T10:28:43.000Z 32.78 2021-03-28T10:28:46.000Z 32.41 2021-03-28T10:28:49.000Z 32.39 2021-03-28T10:28:53.000Z 32.54 2021-03-28T10:28:56.000Z 32.86 2021-03-28T10:29:00.000Z 32.98 2021-03-28T10:29:03.000Z 33.05 2021-03-28T10:29:06.000Z 33.06 2021-03-28T10:29:10.000Z 33.04 2021-03-28T10:29:13.000Z 33.22 2021-03-28T10:29:16.000Z 33.32 2021-03-28T10:29:19.000Z 33.36 2021-03-28T10:29:22.000Z 33.49 2021-03-28T10:29:25.000Z 33.58 2021-03-28T10:29:28.000Z 33.30 2021-03-28T10:29:31.000Z 33.02 2021-03-28T10:29:35.000Z 32.92 2021-03-28T10:29:39.000Z 32.99 2021-03-28T10:29:43.000Z 33.36 2021-03-28T10:29:47.000Z 33.71 2021-03-28T10:29:50.000Z 34.05 2021-03-28T10:29:53.000Z 34.39 2021-03-28T10:29:56.000Z 34.83 2021-03-28T10:30:00.000Z 35.04 2021-03-28T10:30:04.000Z 34.89 2021-03-28T10:30:08.000Z 34.88 2021-03-28T10:30:12.000Z 35.16 2021-03-28T10:30:16.000Z 35.04 2021-03-28T10:30:20.000Z 34.66 2021-03-28T10:30:24.000Z 34.36 2021-03-28T10:30:27.000Z 34.09 2021-03-28T10:30:31.000Z 34.05 2021-03-28T10:30:34.000Z 34.22 2021-03-28T10:30:37.000Z 34.41 2021-03-28T10:30:40.000Z 34.58 2021-03-28T10:30:43.000Z 34.60 2021-03-28T10:30:46.000Z 34.56 2021-03-28T10:30:49.000Z 34.40 2021-03-28T10:30:52.000Z 33.98 2021-03-28T10:30:56.000Z 33.54 2021-03-28T10:31:00.000Z 33.54 2021-03-28T10:31:03.000Z 33.82 2021-03-28T10:31:06.000Z 34.37 2021-03-28T10:31:09.000Z 35.02 2021-03-28T10:31:12.000Z 35.21 2021-03-28T10:31:16.000Z 35.46 2021-03-28T10:31:20.000Z 35.82 2021-03-28T10:31:24.000Z 36.04 2021-03-28T10:31:28.000Z 35.81 2021-03-28T10:31:33.000Z 34.94 2021-03-28T10:31:37.000Z 34.06 2021-03-28T10:31:41.000Z 33.77 2021-03-28T10:31:45.000Z 33.60 2021-03-28T10:31:49.000Z 33.17 2021-03-28T10:31:53.000Z 32.75 2021-03-28T10:31:57.000Z 32.88 2021-03-28T10:32:01.000Z 33.32 2021-03-28T10:32:04.000Z 33.82 2021-03-28T10:32:07.000Z 34.40 2021-03-28T10:32:10.000Z 34.90 2021-03-28T10:32:13.000Z 34.83 2021-03-28T10:32:16.000Z 34.55 2021-03-28T10:32:19.000Z 34.32 2021-03-28T10:32:22.000Z 34.14 2021-03-28T10:32:25.000Z 34.01 2021-03-28T10:32:28.000Z 33.69 2021-03-28T10:32:31.000Z 33.18 2021-03-28T10:32:34.000Z 32.67 2021-03-28T10:32:37.000Z 32.22 2021-03-28T10:32:40.000Z 32.04 2021-03-28T10:32:43.000Z 32.05 2021-03-28T10:32:46.000Z 32.04 2021-03-28T10:32:49.000Z 32.44 2021-03-28T10:32:52.000Z 32.96 2021-03-28T10:32:55.000Z 33.19 2021-03-28T10:32:58.000Z 33.12 2021-03-28T10:33:01.000Z 32.78 2021-03-28T10:33:04.000Z 31.98 2021-03-28T10:33:07.000Z 31.29 2021-03-28T10:33:10.000Z 31.29 2021-03-28T10:33:13.000Z 31.42 2021-03-28T10:33:16.000Z 31.57 2021-03-28T10:33:19.000Z 31.71 2021-03-28T10:33:22.000Z 31.68 2021-03-28T10:33:25.000Z 31.47 2021-03-28T10:33:29.000Z 31.26 2021-03-28T10:33:33.000Z 31.42 2021-03-28T10:33:37.000Z 31.84 2021-03-28T10:33:41.000Z 32.18 2021-03-28T10:33:45.000Z 32.34 2021-03-28T10:33:49.000Z 32.18 2021-03-28T10:33:53.000Z 32.03 2021-03-28T10:33:57.000Z 32.04 2021-03-28T10:34:01.000Z 32.02 2021-03-28T10:34:04.000Z 32.19 2021-03-28T10:34:08.000Z 32.55 2021-03-28T10:34:11.000Z 33.02 2021-03-28T10:34:14.000Z 33.49 2021-03-28T10:34:17.000Z 33.41 2021-03-28T10:34:20.000Z 33.08 2021-03-28T10:34:23.000Z 32.63 2021-03-28T10:34:26.000Z 32.26 2021-03-28T10:34:29.000Z 32.01 2021-03-28T10:34:32.000Z 32.00 2021-03-28T10:34:35.000Z 32.00 2021-03-28T10:34:38.000Z 32.02 2021-03-28T10:34:42.000Z 32.04 2021-03-28T10:34:45.000Z 32.02 2021-03-28T10:34:48.000Z 32.06 2021-03-28T10:34:51.000Z 32.04 2021-03-28T10:34:54.000Z 31.93 2021-03-28T10:34:58.000Z 31.85 2021-03-28T10:35:02.000Z 31.82 2021-03-28T10:35:05.000Z 31.83 2021-03-28T10:35:08.000Z 31.69 2021-03-28T10:35:11.000Z 31.43 2021-03-28T10:35:15.000Z 31.17 2021-03-28T10:35:19.000Z 31.60 2021-03-28T10:35:23.000Z 31.94 2021-03-28T10:35:26.000Z 32.33 2021-03-28T10:35:30.000Z 32.48 2021-03-28T10:35:33.000Z 32.50 2021-03-28T10:35:37.000Z 32.41 2021-03-28T10:35:40.000Z 32.20 2021-03-28T10:35:43.000Z 32.04 2021-03-28T10:35:47.000Z 32.00 2021-03-28T10:35:51.000Z 32.00 2021-03-28T10:35:55.000Z 32.04 2021-03-28T10:35:59.000Z 32.09 2021-03-28T10:36:03.000Z 32.05 2021-03-28T10:36:06.000Z 32.02 2021-03-28T10:36:09.000Z 32.02 2021-03-28T10:36:13.000Z 32.25 2021-03-28T10:36:17.000Z 32.52 2021-03-28T10:36:21.000Z 32.79 2021-03-28T10:36:25.000Z 33.07 2021-03-28T10:36:29.000Z 33.37 2021-03-28T10:36:33.000Z 33.49 2021-03-28T10:36:36.000Z 33.49 2021-03-28T10:36:39.000Z 33.31 2021-03-28T10:36:43.000Z 33.10 2021-03-28T10:36:46.000Z 33.17 2021-03-28T10:36:50.000Z 33.32 2021-03-28T10:36:53.000Z 33.36 2021-03-28T10:36:56.000Z 33.30 2021-03-28T10:36:59.000Z 33.06 2021-03-28T10:37:03.000Z 33.29 2021-03-28T10:37:07.000Z 33.63 2021-03-28T10:37:11.000Z 33.93 2021-03-28T10:37:15.000Z 34.22 2021-03-28T10:37:19.000Z 34.63 2021-03-28T10:37:23.000Z 35.22 2021-03-28T10:37:27.000Z 35.90 2021-03-28T10:37:31.000Z 36.66 2021-03-28T10:37:35.000Z 36.80 2021-03-28T10:37:39.000Z 36.50 2021-03-28T10:37:43.000Z 36.25 2021-03-28T10:37:47.000Z 36.05 2021-03-28T10:37:51.000Z 36.18 2021-03-28T10:37:56.000Z 36.42 2021-03-28T10:38:02.000Z 36.68 2021-03-28T10:38:08.000Z 36.90 2021-03-28T10:38:12.000Z 37.00 2021-03-28T10:38:16.000Z 37.00 2021-03-28T10:38:20.000Z 37.00 2021-03-28T10:38:24.000Z 37.00 2021-03-28T10:38:28.000Z 36.99 2021-03-28T10:38:32.000Z 36.97 2021-03-28T10:38:36.000Z 36.86 2021-03-28T10:38:40.000Z 36.79 2021-03-28T10:38:44.000Z 36.82 2021-03-28T10:38:48.000Z 37.22 2021-03-28T10:38:52.000Z 37.65 2021-03-28T10:38:56.000Z 37.98 2021-03-28T10:38:59.000Z 38.25 2021-03-28T10:39:03.000Z 37.85 2021-03-28T10:39:06.000Z 37.14 2021-03-28T10:39:10.000Z 36.66 2021-03-28T10:39:13.000Z 36.39 2021-03-28T10:39:16.000Z 36.38 2021-03-28T10:39:19.000Z 36.65 2021-03-28T10:39:23.000Z 36.84 2021-03-28T10:39:27.000Z 36.94 2021-03-28T10:39:30.000Z 37.01 2021-03-28T10:39:33.000Z 37.20 2021-03-28T10:39:36.000Z 37.51 2021-03-28T10:39:40.000Z 37.82 2021-03-28T10:39:43.000Z 38.26 2021-03-28T10:39:47.000Z 38.72 2021-03-28T10:39:51.000Z 39.09 2021-03-28T10:39:54.000Z 39.46 2021-03-28T10:39:58.000Z 39.77 2021-03-28T10:40:02.000Z 39.78 2021-03-28T10:40:06.000Z 39.82 2021-03-28T10:40:10.000Z 39.91 2021-03-28T10:40:14.000Z 39.97 2021-03-28T10:40:17.000Z 39.95 2021-03-28T10:40:20.000Z 39.49 2021-03-28T10:40:24.000Z 39.09 2021-03-28T10:40:28.000Z 38.70 2021-03-28T10:40:32.000Z 38.34 2021-03-28T10:40:36.000Z 38.35 2021-03-28T10:40:40.000Z 38.44 2021-03-28T10:40:43.000Z 38.59 2021-03-28T10:40:47.000Z 38.70 2021-03-28T10:40:51.000Z 38.44 2021-03-28T10:40:55.000Z 38.09 2021-03-28T10:40:59.000Z 37.77 2021-03-28T10:41:05.000Z 37.49 2021-03-28T10:41:09.000Z 37.59 2021-03-28T10:41:13.000Z 37.91 2021-03-28T10:41:17.000Z 38.28 2021-03-28T10:41:21.000Z 38.77 2021-03-28T10:41:26.000Z 39.18 2021-03-28T10:41:30.000Z 39.42 2021-03-28T10:41:33.000Z 39.59 2021-03-28T10:41:37.000Z 39.60 2021-03-28T10:41:41.000Z 39.67 2021-03-28T10:41:45.000Z 39.70 2021-03-28T10:41:49.000Z 39.68 2021-03-28T10:41:53.000Z 39.59 2021-03-28T10:41:57.000Z 39.93 2021-03-28T10:42:01.000Z 40.54 2021-03-28T10:42:05.000Z 41.20 2021-03-28T10:42:09.000Z 41.92 2021-03-28T10:42:13.000Z 41.71 2021-03-28T10:42:17.000Z 41.35 2021-03-28T10:42:21.000Z 40.97 2021-03-28T10:42:25.000Z 40.73 2021-03-28T10:42:29.000Z 40.75 2021-03-28T10:42:33.000Z 40.82 2021-03-28T10:42:37.000Z 40.92 2021-03-28T10:42:41.000Z 41.07 2021-03-28T10:42:44.000Z 41.25 2021-03-28T10:42:48.000Z 41.38 2021-03-28T10:42:51.000Z 41.39 2021-03-28T10:42:54.000Z 41.30 2021-03-28T10:42:57.000Z 41.15 2021-03-28T10:43:00.000Z 40.95 2021-03-28T10:43:03.000Z 40.66 2021-03-28T10:43:06.000Z 40.21 2021-03-28T10:43:09.000Z 39.83 2021-03-28T10:43:12.000Z 39.51 2021-03-28T10:43:15.000Z 39.24 2021-03-28T10:43:18.000Z 39.09 2021-03-28T10:43:22.000Z 39.70 2021-03-28T10:43:26.000Z 40.38 2021-03-28T10:43:32.000Z 41.09 2021-03-28T10:43:37.000Z 41.92 2021-03-28T10:43:42.000Z 42.74 2021-03-28T10:43:46.000Z 42.32 2021-03-28T10:43:50.000Z 41.97 2021-03-28T10:43:54.000Z 41.88 2021-03-28T10:43:58.000Z 42.10 2021-03-28T10:44:02.000Z 42.69 2021-03-28T10:44:06.000Z 43.33 2021-03-28T10:44:10.000Z 43.14 2021-03-28T10:44:14.000Z 42.69 2021-03-28T10:44:18.000Z 41.97 2021-03-28T10:44:22.000Z 40.91 2021-03-28T10:44:26.000Z 39.65 2021-03-28T10:44:30.000Z 38.96 2021-03-28T10:44:34.000Z 38.30 2021-03-28T10:44:37.000Z 37.39 2021-03-28T10:44:41.000Z 36.88 2021-03-28T10:44:45.000Z 36.22 2021-03-28T10:45:05.000Z 36.63 2021-03-28T10:45:09.000Z 37.18 2021-03-28T10:45:13.000Z 37.51 2021-03-28T10:45:17.000Z 37.67 2021-03-28T10:45:22.000Z 38.13 2021-03-28T10:45:30.000Z 38.61 2021-03-28T10:45:37.000Z 38.93 2021-03-28T10:45:41.000Z 38.68 2021-03-28T10:45:45.000Z 38.38 2021-03-28T10:45:49.000Z 38.06 2021-03-28T10:45:53.000Z 37.92 2021-03-28T10:45:57.000Z 38.52 2021-03-28T10:46:01.000Z 39.15 2021-03-28T10:46:05.000Z 39.77 2021-03-28T10:46:09.000Z 39.96 2021-03-28T10:46:12.000Z 39.89 2021-03-28T10:46:15.000Z 39.81 2021-03-28T10:46:18.000Z 39.72 2021-03-28T10:46:21.000Z 39.56 2021-03-28T10:46:24.000Z 38.95 2021-03-28T10:46:27.000Z 38.07 2021-03-28T10:46:31.000Z 37.19 2021-03-28T10:46:35.000Z 36.59 2021-03-28T10:46:38.000Z 36.71 2021-03-28T10:46:41.000Z 36.99 2021-03-28T10:46:45.000Z 37.26 2021-03-28T10:46:48.000Z 37.67 2021-03-28T10:46:51.000Z 38.29 2021-03-28T10:46:54.000Z 39.03 2021-03-28T10:46:57.000Z 39.85 2021-03-28T10:47:01.000Z 40.53 2021-03-28T10:47:05.000Z 40.62 2021-03-28T10:47:08.000Z 40.25 2021-03-28T10:47:12.000Z 39.87 2021-03-28T10:47:16.000Z 39.52 2021-03-28T10:47:19.000Z 39.06 2021-03-28T10:47:23.000Z 38.46 2021-03-28T10:47:27.000Z 38.23 2021-03-28T10:47:30.000Z 38.37 2021-03-28T10:47:34.000Z 38.72 2021-03-28T10:47:37.000Z 39.34 2021-03-28T10:47:41.000Z 39.78 2021-03-28T10:47:45.000Z 40.01 2021-03-28T10:47:49.000Z 40.04 2021-03-28T10:47:53.000Z 40.00 2021-03-28T10:47:57.000Z 39.69 2021-03-28T10:48:01.000Z 39.29 2021-03-28T10:48:05.000Z 38.80 2021-03-28T10:48:09.000Z 38.28 2021-03-28T10:48:13.000Z 38.33 2021-03-28T10:48:17.000Z 38.68 2021-03-28T10:48:21.000Z 38.92 2021-03-28T10:48:25.000Z 39.03 2021-03-28T10:48:29.000Z 39.15 2021-03-28T10:48:33.000Z 39.35 2021-03-28T10:48:37.000Z 39.59 2021-03-28T10:48:41.000Z 39.89 2021-03-28T10:48:45.000Z 39.85 2021-03-28T10:48:49.000Z 39.16 2021-03-28T10:48:52.000Z 38.54 2021-03-28T10:48:56.000Z 38.13 2021-03-28T10:49:00.000Z 38.07 2021-03-28T10:49:04.000Z 38.29 2021-03-28T10:49:07.000Z 38.40 2021-03-28T10:49:10.000Z 38.38 2021-03-28T10:49:13.000Z 38.25 2021-03-28T10:49:16.000Z 38.31 2021-03-28T10:49:19.000Z 38.97 2021-03-28T10:49:22.000Z 39.49 2021-03-28T10:49:25.000Z 39.90 2021-03-28T10:49:28.000Z 39.98 2021-03-28T10:49:31.000Z 40.01 2021-03-28T10:49:35.000Z 40.00 2021-03-28T10:49:39.000Z 40.28 2021-03-28T10:49:43.000Z 40.59 2021-03-28T10:49:47.000Z 40.89 2021-03-28T10:49:51.000Z 40.16 2021-03-28T10:49:55.000Z 39.03 2021-03-28T10:49:59.000Z 37.95 2021-03-28T10:50:03.000Z 37.19 2021-03-28T10:50:07.000Z 36.74 2021-03-28T10:50:11.000Z 36.38 2021-03-28T10:50:15.000Z 36.28 2021-03-28T10:50:19.000Z 36.18 2021-03-28T10:50:23.000Z 36.16 2021-03-28T10:50:27.000Z 35.97 2021-03-28T10:50:31.000Z 35.69 2021-03-28T10:50:35.000Z 35.36 2021-03-28T10:50:39.000Z 35.81 2021-03-28T10:50:43.000Z