YouTrack.es 2026-05-08T21:09:25Z https://www.youtrack.es YouTrack.es 554.82 2017-10-07T10:11:31Z 555.78 2017-10-07T10:11:50Z 552.90 2017-10-07T10:12:04Z 560.11 2017-10-07T10:12:05Z 557.22 2017-10-07T10:12:07Z 558.18 2017-10-07T10:12:21Z 558.66 2017-10-07T10:12:37Z 559.62 2017-10-07T10:12:56Z 561.07 2017-10-07T10:13:17Z 562.51 2017-10-07T10:13:39Z 562.51 2017-10-07T10:13:50Z 563.47 2017-10-07T10:14:09Z 564.43 2017-10-07T10:14:25Z 565.39 2017-10-07T10:14:45Z 566.35 2017-10-07T10:15:01Z 567.32 2017-10-07T10:15:22Z 568.28 2017-10-07T10:15:38Z 569.24 2017-10-07T10:16:02Z 569.72 2017-10-07T10:16:14Z 571.64 2017-10-07T10:23:46Z 571.64 2017-10-07T10:23:47Z 577.41 2017-10-07T10:23:52Z 582.22 2017-10-07T10:23:55Z 587.50 2017-10-07T10:23:57Z 592.31 2017-10-07T10:23:59Z 597.12 2017-10-07T10:24:01Z 601.44 2017-10-07T10:24:03Z 605.29 2017-10-07T10:24:05Z 608.65 2017-10-07T10:24:07Z 612.02 2017-10-07T10:24:09Z 615.38 2017-10-07T10:24:11Z 618.75 2017-10-07T10:24:13Z 621.63 2017-10-07T10:24:15Z 626.92 2017-10-07T10:24:19Z 630.28 2017-10-07T10:24:22Z 634.61 2017-10-07T10:24:26Z 637.49 2017-10-07T10:24:30Z 640.38 2017-10-07T10:24:34Z 643.74 2017-10-07T10:24:39Z 646.14 2017-10-07T10:24:44Z 647.59 2017-10-07T10:24:47Z 649.51 2017-10-07T10:24:55Z 650.47 2017-10-07T10:25:00Z 653.35 2017-10-07T10:25:09Z 655.76 2017-10-07T10:25:21Z 656.24 2017-10-07T10:25:28Z 655.76 2017-10-07T10:25:36Z 655.28 2017-10-07T10:25:40Z 653.35 2017-10-07T10:25:48Z 652.87 2017-10-07T10:25:55Z 652.87 2017-10-07T10:25:56Z 653.35 2017-10-07T10:25:57Z 653.83 2017-10-07T10:25:58Z 653.83 2017-10-07T10:25:59Z 654.31 2017-10-07T10:26:00Z 654.31 2017-10-07T10:26:01Z 654.31 2017-10-07T10:26:02Z 654.80 2017-10-07T10:26:03Z 654.80 2017-10-07T10:26:04Z 654.80 2017-10-07T10:26:05Z 655.28 2017-10-07T10:26:06Z 655.28 2017-10-07T10:26:07Z 655.28 2017-10-07T10:26:08Z 655.76 2017-10-07T10:26:09Z 656.72 2017-10-07T10:26:17Z 658.64 2017-10-07T10:26:27Z 659.60 2017-10-07T10:26:36Z 660.56 2017-10-07T10:26:41Z 661.04 2017-10-07T10:26:43Z 661.04 2017-10-07T10:26:44Z 661.04 2017-10-07T10:26:45Z 661.52 2017-10-07T10:26:46Z 661.52 2017-10-07T10:26:47Z 662.01 2017-10-07T10:26:48Z 662.01 2017-10-07T10:26:49Z 662.01 2017-10-07T10:26:50Z 662.49 2017-10-07T10:26:51Z 662.49 2017-10-07T10:26:52Z 662.97 2017-10-07T10:26:55Z 662.97 2017-10-07T10:26:56Z 663.45 2017-10-07T10:27:02Z 663.45 2017-10-07T10:27:03Z 663.45 2017-10-07T10:27:05Z 663.45 2017-10-07T10:27:06Z 663.93 2017-10-07T10:27:07Z 663.93 2017-10-07T10:27:08Z 663.93 2017-10-07T10:27:09Z 664.41 2017-10-07T10:27:17Z 663.93 2017-10-07T10:27:25Z 663.93 2017-10-07T10:27:28Z 663.93 2017-10-07T10:27:29Z 663.93 2017-10-07T10:27:38Z 663.93 2017-10-07T10:27:48Z 663.93 2017-10-07T10:27:52Z 663.93 2017-10-07T10:27:53Z 663.45 2017-10-07T10:27:58Z 663.93 2017-10-07T10:27:59Z 663.93 2017-10-07T10:28:00Z 663.45 2017-10-07T10:28:05Z 663.93 2017-10-07T10:28:10Z 663.45 2017-10-07T10:28:21Z 663.45 2017-10-07T10:28:31Z 663.45 2017-10-07T10:28:43Z 663.45 2017-10-07T10:28:52Z 662.97 2017-10-07T10:28:53Z 662.97 2017-10-07T10:29:01Z 663.45 2017-10-07T10:29:02Z 663.45 2017-10-07T10:29:06Z 663.45 2017-10-07T10:29:14Z 662.97 2017-10-07T10:29:25Z 662.97 2017-10-07T10:29:34Z 662.97 2017-10-07T10:29:37Z 662.97 2017-10-07T10:29:44Z 662.97 2017-10-07T10:29:45Z 662.97 2017-10-07T10:29:46Z 662.97 2017-10-07T10:29:47Z 662.97 2017-10-07T10:29:48Z 662.97 2017-10-07T10:30:01Z 662.49 2017-10-07T10:30:05Z 662.97 2017-10-07T10:30:07Z 662.49 2017-10-07T10:30:08Z 662.97 2017-10-07T10:30:16Z 662.97 2017-10-07T10:30:18Z 662.97 2017-10-07T10:30:30Z 662.49 2017-10-07T10:30:33Z 662.49 2017-10-07T10:30:34Z 662.97 2017-10-07T10:30:43Z 662.97 2017-10-07T10:30:46Z 662.97 2017-10-07T10:30:47Z 662.97 2017-10-07T10:30:48Z 662.97 2017-10-07T10:30:49Z 662.97 2017-10-07T10:30:50Z 662.97 2017-10-07T10:30:51Z 662.97 2017-10-07T10:30:52Z 662.97 2017-10-07T10:30:53Z 664.89 2017-10-07T10:31:03Z 666.81 2017-10-07T10:31:14Z 668.25 2017-10-07T10:31:26Z 670.18 2017-10-07T10:31:37Z 671.62 2017-10-07T10:31:49Z 673.54 2017-10-07T10:32:01Z 674.98 2017-10-07T10:32:11Z 676.42 2017-10-07T10:32:22Z 676.91 2017-10-07T10:32:27Z 676.91 2017-10-07T10:32:28Z 677.39 2017-10-07T10:32:29Z 677.39 2017-10-07T10:32:30Z 677.39 2017-10-07T10:32:31Z 679.31 2017-10-07T10:32:45Z 680.75 2017-10-07T10:32:58Z 681.71 2017-10-07T10:33:09Z 682.19 2017-10-07T10:33:18Z 683.15 2017-10-07T10:33:29Z 683.63 2017-10-07T10:33:38Z 684.60 2017-10-07T10:33:51Z 684.60 2017-10-07T10:33:55Z 684.60 2017-10-07T10:34:03Z 685.08 2017-10-07T10:34:10Z 685.08 2017-10-07T10:34:19Z 685.56 2017-10-07T10:34:29Z 685.56 2017-10-07T10:34:34Z 685.56 2017-10-07T10:34:44Z 685.08 2017-10-07T10:34:59Z 685.08 2017-10-07T10:35:20Z 685.08 2017-10-07T10:35:47Z 685.08 2017-10-07T10:36:10Z 685.08 2017-10-07T10:36:31Z 685.08 2017-10-07T10:36:59Z 685.56 2017-10-07T10:37:24Z 685.56 2017-10-07T10:37:51Z 685.56 2017-10-07T10:38:19Z 685.56 2017-10-07T10:38:47Z 685.56 2017-10-07T10:39:15Z 686.04 2017-10-07T10:39:43Z 685.56 2017-10-07T10:40:09Z 686.04 2017-10-07T10:40:38Z 686.04 2017-10-07T10:41:07Z 686.04 2017-10-07T10:41:38Z 686.04 2017-10-07T10:42:10Z 686.04 2017-10-07T10:42:38Z 686.04 2017-10-07T10:43:08Z 686.04 2017-10-07T10:43:34Z 686.04 2017-10-07T10:43:58Z 687.00 2017-10-07T10:44:22Z 687.00 2017-10-07T10:44:33Z 687.48 2017-10-07T10:44:36Z 687.48 2017-10-07T10:44:38Z 687.48 2017-10-07T10:44:39Z 687.48 2017-10-07T10:44:48Z 687.96 2017-10-07T10:44:57Z 688.92 2017-10-07T10:45:07Z 690.36 2017-10-07T10:45:17Z 691.33 2017-10-07T10:45:27Z 692.29 2017-10-07T10:45:38Z 692.29 2017-10-07T10:45:47Z 692.29 2017-10-07T10:45:58Z 691.81 2017-10-07T10:46:08Z 691.81 2017-10-07T10:46:11Z 691.81 2017-10-07T10:46:12Z 691.81 2017-10-07T10:46:13Z 691.33 2017-10-07T10:46:14Z 691.33 2017-10-07T10:46:15Z 691.33 2017-10-07T10:46:16Z 691.33 2017-10-07T10:46:17Z 687.96 2017-10-07T10:46:27Z 687.48 2017-10-07T10:46:28Z 684.12 2017-10-07T10:46:36Z 681.23 2017-10-07T10:46:44Z 680.27 2017-10-07T10:46:45Z 679.79 2017-10-07T10:46:46Z 676.91 2017-10-07T10:46:52Z 675.94 2017-10-07T10:46:55Z 675.46 2017-10-07T10:46:57Z 674.50 2017-10-07T10:47:01Z 674.02 2017-10-07T10:47:02Z 671.62 2017-10-07T10:47:07Z 670.18 2017-10-07T10:47:11Z 669.70 2017-10-07T10:47:12Z 668.73 2017-10-07T10:47:15Z 668.25 2017-10-07T10:47:16Z 668.73 2017-10-07T10:47:26Z 669.22 2017-10-07T10:47:27Z 668.73 2017-10-07T10:47:28Z 668.73 2017-10-07T10:47:29Z 668.73 2017-10-07T10:47:30Z 668.25 2017-10-07T10:47:31Z 668.25 2017-10-07T10:47:32Z 668.25 2017-10-07T10:47:33Z 667.29 2017-10-07T10:47:37Z 666.81 2017-10-07T10:47:38Z 666.81 2017-10-07T10:47:39Z 667.29 2017-10-07T10:47:45Z 666.33 2017-10-07T10:47:58Z 666.33 2017-10-07T10:47:59Z 666.33 2017-10-07T10:48:00Z 665.37 2017-10-07T10:48:08Z 665.85 2017-10-07T10:48:20Z 666.33 2017-10-07T10:48:32Z 662.97 2017-10-07T10:48:37Z 668.73 2017-10-07T10:48:38Z 666.33 2017-10-07T10:48:39Z 664.41 2017-10-07T10:48:40Z 667.77 2017-10-07T10:48:41Z 666.33 2017-10-07T10:48:49Z 666.33 2017-10-07T10:48:50Z 666.33 2017-10-07T10:48:51Z 666.81 2017-10-07T10:48:52Z 666.81 2017-10-07T10:48:53Z 666.81 2017-10-07T10:48:54Z 667.29 2017-10-07T10:48:55Z 667.29 2017-10-07T10:48:56Z 668.73 2017-10-07T10:49:04Z 668.73 2017-10-07T10:49:05Z 670.66 2017-10-07T10:49:19Z 672.10 2017-10-07T10:49:34Z 672.10 2017-10-07T10:49:40Z 672.58 2017-10-07T10:49:54Z 672.58 2017-10-07T10:49:58Z 673.06 2017-10-07T10:50:03Z 673.06 2017-10-07T10:50:04Z 673.06 2017-10-07T10:50:08Z 673.06 2017-10-07T10:50:09Z 673.54 2017-10-07T10:50:12Z 673.54 2017-10-07T10:50:17Z 673.54 2017-10-07T10:50:18Z 673.54 2017-10-07T10:50:27Z 673.54 2017-10-07T10:50:28Z 673.54 2017-10-07T10:50:29Z 673.54 2017-10-07T10:50:30Z 673.54 2017-10-07T10:50:31Z 673.54 2017-10-07T10:50:32Z 673.54 2017-10-07T10:50:34Z 673.54 2017-10-07T10:50:43Z 673.54 2017-10-07T10:50:44Z 673.54 2017-10-07T10:50:52Z 674.02 2017-10-07T10:50:53Z 674.02 2017-10-07T10:51:03Z 674.02 2017-10-07T10:51:13Z 674.50 2017-10-07T10:51:24Z 675.46 2017-10-07T10:51:27Z 677.39 2017-10-07T10:51:38Z 679.31 2017-10-07T10:51:50Z 681.23 2017-10-07T10:52:01Z 682.67 2017-10-07T10:52:13Z 684.12 2017-10-07T10:52:23Z 685.56 2017-10-07T10:52:33Z 687.48 2017-10-07T10:52:44Z 688.92 2017-10-07T10:52:54Z 689.88 2017-10-07T10:53:03Z 691.33 2017-10-07T10:53:14Z 692.77 2017-10-07T10:53:24Z 694.21 2017-10-07T10:53:33Z 695.17 2017-10-07T10:53:42Z 696.61 2017-10-07T10:53:53Z 697.09 2017-10-07T10:54:03Z 696.61 2017-10-07T10:54:12Z 696.61 2017-10-07T10:54:13Z 696.61 2017-10-07T10:54:23Z 696.61 2017-10-07T10:54:24Z 696.61 2017-10-07T10:54:26Z 697.09 2017-10-07T10:54:36Z 697.09 2017-10-07T10:54:37Z 697.09 2017-10-07T10:54:39Z 697.57 2017-10-07T10:54:41Z 697.57 2017-10-07T10:54:42Z 697.57 2017-10-07T10:54:43Z 699.50 2017-10-07T10:54:50Z 700.94 2017-10-07T10:54:59Z 699.50 2017-10-07T10:55:05Z 708.15 2017-10-07T10:55:07Z 704.30 2017-10-07T10:55:08Z 701.90 2017-10-07T10:55:10Z 701.90 2017-10-07T10:55:11Z 697.57 2017-10-07T10:55:13Z 706.23 2017-10-07T10:55:14Z 704.30 2017-10-07T10:55:15Z 703.34 2017-10-07T10:55:17Z 698.05 2017-10-07T10:55:23Z 706.23 2017-10-07T10:55:24Z 703.34 2017-10-07T10:55:26Z 703.82 2017-10-07T10:55:38Z 696.13 2017-10-07T10:57:22Z 695.65 2017-10-07T10:57:39Z 695.65 2017-10-07T10:57:59Z 695.65 2017-10-07T10:58:18Z 692.77 2017-10-07T10:58:30Z 697.57 2017-10-07T10:58:31Z 695.65 2017-10-07T10:58:34Z 696.13 2017-10-07T10:58:56Z 696.13 2017-10-07T10:59:17Z 696.13 2017-10-07T10:59:31Z 696.13 2017-10-07T10:59:52Z 696.13 2017-10-07T11:00:08Z 696.13 2017-10-07T11:00:32Z 696.13 2017-10-07T11:00:53Z 696.13 2017-10-07T11:01:17Z 696.13 2017-10-07T11:01:30Z 696.13 2017-10-07T11:01:45Z 696.13 2017-10-07T11:01:50Z 695.65 2017-10-07T11:01:59Z 693.25 2017-10-07T11:02:09Z 696.61 2017-10-07T11:02:11Z 695.65 2017-10-07T11:02:20Z 695.65 2017-10-07T11:02:28Z 695.17 2017-10-07T11:02:33Z 695.17 2017-10-07T11:02:35Z 695.65 2017-10-07T11:02:37Z 697.57 2017-10-07T11:02:49Z 699.50 2017-10-07T11:03:00Z 700.46 2017-10-07T11:03:10Z 701.42 2017-10-07T11:03:21Z 702.86 2017-10-07T11:03:34Z 704.30 2017-10-07T11:03:45Z 706.23 2017-10-07T11:03:56Z 708.15 2017-10-07T11:04:06Z 710.07 2017-10-07T11:04:17Z 711.51 2017-10-07T11:04:26Z 713.44 2017-10-07T11:04:36Z 714.40 2017-10-07T11:04:46Z 716.32 2017-10-07T11:04:57Z 717.28 2017-10-07T11:05:05Z 720.16 2017-10-07T11:05:19Z 721.13 2017-10-07T11:05:30Z 722.57 2017-10-07T11:05:40Z 724.01 2017-10-07T11:05:53Z 725.93 2017-10-07T11:06:06Z 727.37 2017-10-07T11:06:17Z 728.34 2017-10-07T11:06:28Z 728.34 2017-10-07T11:06:38Z 728.82 2017-10-07T11:06:48Z 730.26 2017-10-07T11:06:58Z 731.70 2017-10-07T11:07:09Z 732.66 2017-10-07T11:07:17Z 733.62 2017-10-07T11:07:26Z 734.58 2017-10-07T11:07:36Z 735.55 2017-10-07T11:07:48Z 736.51 2017-10-07T11:07:58Z 737.47 2017-10-07T11:08:10Z 738.43 2017-10-07T11:08:21Z 738.43 2017-10-07T11:08:32Z 738.91 2017-10-07T11:08:41Z 738.43 2017-10-07T11:08:45Z 738.43 2017-10-07T11:08:54Z 738.43 2017-10-07T11:08:56Z 738.43 2017-10-07T11:08:57Z 738.43 2017-10-07T11:08:59Z 737.95 2017-10-07T11:09:00Z 737.95 2017-10-07T11:09:07Z 737.95 2017-10-07T11:09:08Z 737.47 2017-10-07T11:09:09Z 737.95 2017-10-07T11:09:10Z 737.47 2017-10-07T11:09:11Z 737.47 2017-10-07T11:09:12Z 737.47 2017-10-07T11:09:13Z 737.47 2017-10-07T11:09:14Z 737.47 2017-10-07T11:09:15Z 736.99 2017-10-07T11:09:16Z 736.99 2017-10-07T11:09:17Z 736.99 2017-10-07T11:09:18Z 736.99 2017-10-07T11:09:19Z 737.47 2017-10-07T11:09:20Z 736.99 2017-10-07T11:09:21Z 736.99 2017-10-07T11:09:24Z 736.99 2017-10-07T11:09:25Z 736.99 2017-10-07T11:09:26Z 736.99 2017-10-07T11:09:27Z 736.99 2017-10-07T11:09:28Z 736.99 2017-10-07T11:09:29Z 736.99 2017-10-07T11:09:30Z 736.51 2017-10-07T11:09:31Z 736.51 2017-10-07T11:09:32Z 736.51 2017-10-07T11:09:33Z 736.99 2017-10-07T11:09:36Z 736.99 2017-10-07T11:09:38Z 736.99 2017-10-07T11:09:39Z 736.99 2017-10-07T11:09:40Z 736.99 2017-10-07T11:09:41Z 736.99 2017-10-07T11:09:42Z 736.99 2017-10-07T11:09:43Z 736.51 2017-10-07T11:09:44Z 736.51 2017-10-07T11:09:45Z 736.99 2017-10-07T11:09:46Z 736.51 2017-10-07T11:09:47Z 736.51 2017-10-07T11:09:48Z 736.51 2017-10-07T11:09:49Z 736.51 2017-10-07T11:09:50Z 736.51 2017-10-07T11:09:51Z 736.51 2017-10-07T11:09:52Z 736.03 2017-10-07T11:10:01Z 736.51 2017-10-07T11:10:11Z 736.03 2017-10-07T11:10:13Z 735.55 2017-10-07T11:10:14Z 735.55 2017-10-07T11:10:19Z 735.55 2017-10-07T11:10:22Z 735.55 2017-10-07T11:10:23Z 735.55 2017-10-07T11:10:35Z 735.07 2017-10-07T11:10:37Z 735.55 2017-10-07T11:10:38Z 735.55 2017-10-07T11:10:39Z 735.55 2017-10-07T11:10:40Z 735.55 2017-10-07T11:10:41Z 735.55 2017-10-07T11:10:54Z 735.55 2017-10-07T11:10:56Z 735.55 2017-10-07T11:10:57Z 735.55 2017-10-07T11:10:58Z 732.18 2017-10-07T11:11:07Z 729.78 2017-10-07T11:11:15Z 729.30 2017-10-07T11:11:16Z 729.30 2017-10-07T11:11:17Z 729.30 2017-10-07T11:11:18Z 729.30 2017-10-07T11:11:19Z 730.26 2017-10-07T11:11:20Z 729.30 2017-10-07T11:11:24Z 729.30 2017-10-07T11:11:25Z 729.30 2017-10-07T11:11:26Z 729.30 2017-10-07T11:11:27Z 729.30 2017-10-07T11:11:28Z 729.30 2017-10-07T11:11:29Z 729.30 2017-10-07T11:11:37Z 729.30 2017-10-07T11:11:38Z 727.86 2017-10-07T11:11:47Z 727.86 2017-10-07T11:11:48Z 727.37 2017-10-07T11:11:49Z 726.89 2017-10-07T11:11:50Z 727.37 2017-10-07T11:11:51Z 726.89 2017-10-07T11:11:52Z 724.01 2017-10-07T11:12:01Z 723.05 2017-10-07T11:12:05Z 723.05 2017-10-07T11:12:06Z 723.05 2017-10-07T11:12:07Z 720.16 2017-10-07T11:12:18Z 719.68 2017-10-07T11:12:19Z 719.68 2017-10-07T11:12:20Z 719.68 2017-10-07T11:12:21Z 719.68 2017-10-07T11:12:22Z 719.68 2017-10-07T11:12:23Z 720.16 2017-10-07T11:12:31Z 720.65 2017-10-07T11:12:34Z 720.65 2017-10-07T11:12:36Z 720.65 2017-10-07T11:12:37Z 720.65 2017-10-07T11:12:38Z 720.65 2017-10-07T11:12:39Z 720.65 2017-10-07T11:12:40Z 720.65 2017-10-07T11:12:41Z 720.65 2017-10-07T11:12:42Z 720.65 2017-10-07T11:12:43Z 720.65 2017-10-07T11:12:44Z 720.65 2017-10-07T11:12:45Z 720.16 2017-10-07T11:12:46Z 720.16 2017-10-07T11:12:47Z 719.68 2017-10-07T11:12:48Z 719.68 2017-10-07T11:12:49Z 719.68 2017-10-07T11:12:55Z 719.68 2017-10-07T11:13:05Z 719.68 2017-10-07T11:13:16Z 719.20 2017-10-07T11:13:31Z 719.20 2017-10-07T11:13:51Z 719.68 2017-10-07T11:13:59Z 719.68 2017-10-07T11:14:13Z 719.68 2017-10-07T11:14:33Z 719.68 2017-10-07T11:14:57Z 719.68 2017-10-07T11:15:18Z 720.16 2017-10-07T11:15:41Z 720.16 2017-10-07T11:16:06Z 720.16 2017-10-07T11:16:31Z 720.65 2017-10-07T11:16:54Z 720.65 2017-10-07T11:17:16Z 720.65 2017-10-07T11:17:45Z 720.65 2017-10-07T11:18:15Z 721.13 2017-10-07T11:18:43Z 721.13 2017-10-07T11:19:04Z 721.13 2017-10-07T11:19:22Z 721.61 2017-10-07T11:19:45Z 721.61 2017-10-07T11:20:01Z 721.61 2017-10-07T11:20:13Z 721.61 2017-10-07T11:20:22Z 722.09 2017-10-07T11:20:26Z 721.61 2017-10-07T11:20:27Z 722.09 2017-10-07T11:20:28Z 721.61 2017-10-07T11:20:31Z 721.61 2017-10-07T11:20:32Z 721.61 2017-10-07T11:20:33Z 721.61 2017-10-07T11:20:34Z 721.61 2017-10-07T11:20:35Z 721.61 2017-10-07T11:20:36Z 721.61 2017-10-07T11:20:37Z 721.61 2017-10-07T11:20:38Z 721.13 2017-10-07T11:20:39Z 721.13 2017-10-07T11:20:48Z 721.13 2017-10-07T11:20:56Z 721.13 2017-10-07T11:20:57Z 721.13 2017-10-07T11:20:58Z 721.13 2017-10-07T11:20:59Z 721.13 2017-10-07T11:21:00Z 721.13 2017-10-07T11:21:01Z 721.13 2017-10-07T11:21:02Z 720.16 2017-10-07T11:21:11Z 720.65 2017-10-07T11:21:21Z 720.16 2017-10-07T11:21:22Z 720.16 2017-10-07T11:21:27Z 720.16 2017-10-07T11:21:28Z 720.16 2017-10-07T11:21:35Z 720.16 2017-10-07T11:21:36Z 720.16 2017-10-07T11:21:41Z 720.16 2017-10-07T11:21:42Z 720.16 2017-10-07T11:21:44Z 720.16 2017-10-07T11:21:45Z 720.16 2017-10-07T11:21:47Z 720.16 2017-10-07T11:21:48Z 720.16 2017-10-07T11:21:49Z 720.16 2017-10-07T11:21:50Z 720.65 2017-10-07T11:21:51Z 720.65 2017-10-07T11:21:52Z 720.65 2017-10-07T11:21:53Z 720.65 2017-10-07T11:21:58Z 720.65 2017-10-07T11:21:59Z 720.65 2017-10-07T11:22:00Z 721.13 2017-10-07T11:22:01Z 721.13 2017-10-07T11:22:02Z 722.57 2017-10-07T11:22:10Z 722.57 2017-10-07T11:22:11Z 722.57 2017-10-07T11:22:12Z 723.05 2017-10-07T11:22:24Z 723.05 2017-10-07T11:22:25Z 722.57 2017-10-07T11:22:30Z 721.61 2017-10-07T11:22:33Z 721.61 2017-10-07T11:22:34Z 721.61 2017-10-07T11:22:35Z 721.13 2017-10-07T11:22:36Z 720.65 2017-10-07T11:22:37Z 720.65 2017-10-07T11:22:38Z 720.16 2017-10-07T11:22:39Z 719.68 2017-10-07T11:22:41Z 719.20 2017-10-07T11:22:42Z 719.20 2017-10-07T11:22:43Z 718.72 2017-10-07T11:22:44Z 718.72 2017-10-07T11:22:45Z 718.24 2017-10-07T11:22:46Z 718.24 2017-10-07T11:22:47Z 718.24 2017-10-07T11:22:48Z 718.24 2017-10-07T11:22:49Z 718.24 2017-10-07T11:22:54Z 718.24 2017-10-07T11:22:55Z 718.24 2017-10-07T11:22:56Z 718.24 2017-10-07T11:23:01Z 718.24 2017-10-07T11:23:13Z 718.24 2017-10-07T11:23:35Z 718.24 2017-10-07T11:23:45Z 718.24 2017-10-07T11:23:49Z 718.24 2017-10-07T11:23:50Z 718.72 2017-10-07T11:23:51Z 718.24 2017-10-07T11:23:52Z 718.24 2017-10-07T11:23:53Z 718.24 2017-10-07T11:24:04Z 718.72 2017-10-07T11:24:14Z 719.20 2017-10-07T11:24:23Z 720.16 2017-10-07T11:24:31Z 721.13 2017-10-07T11:24:40Z 722.57 2017-10-07T11:24:48Z 723.53 2017-10-07T11:24:58Z 724.97 2017-10-07T11:25:08Z 726.41 2017-10-07T11:25:18Z 727.86 2017-10-07T11:25:29Z 729.30 2017-10-07T11:25:39Z 730.74 2017-10-07T11:25:50Z 732.18 2017-10-07T11:26:01Z 733.14 2017-10-07T11:26:11Z 734.58 2017-10-07T11:26:21Z 736.03 2017-10-07T11:26:33Z 736.51 2017-10-07T11:26:44Z 737.47 2017-10-07T11:26:55Z 737.47 2017-10-07T11:27:05Z 738.43 2017-10-07T11:27:16Z 738.91 2017-10-07T11:27:25Z 740.35 2017-10-07T11:27:35Z 741.79 2017-10-07T11:27:45Z 743.72 2017-10-07T11:27:57Z 745.16 2017-10-07T11:28:08Z 746.60 2017-10-07T11:28:20Z 747.08 2017-10-07T11:28:29Z 748.04 2017-10-07T11:28:37Z 748.04 2017-10-07T11:28:47Z 748.04 2017-10-07T11:28:57Z 748.04 2017-10-07T11:28:58Z 748.04 2017-10-07T11:28:59Z 748.04 2017-10-07T11:29:00Z 747.56 2017-10-07T11:29:01Z 745.64 2017-10-07T11:29:10Z 745.16 2017-10-07T11:29:14Z 740.35 2017-10-07T11:29:16Z 748.52 2017-10-07T11:29:17Z 745.16 2017-10-07T11:29:18Z 744.20 2017-10-07T11:29:19Z 744.20 2017-10-07T11:29:20Z 742.28 2017-10-07T11:29:28Z 741.79 2017-10-07T11:29:31Z 741.79 2017-10-07T11:29:32Z 741.79 2017-10-07T11:29:33Z 741.31 2017-10-07T11:29:38Z 741.31 2017-10-07T11:29:39Z 740.35 2017-10-07T11:29:48Z 740.35 2017-10-07T11:29:49Z 740.35 2017-10-07T11:29:50Z 740.83 2017-10-07T11:29:57Z 740.83 2017-10-07T11:29:58Z 740.83 2017-10-07T11:30:00Z 740.83 2017-10-07T11:30:02Z 740.83 2017-10-07T11:30:03Z 740.83 2017-10-07T11:30:04Z 739.87 2017-10-07T11:30:13Z 739.39 2017-10-07T11:30:14Z 738.43 2017-10-07T11:30:18Z 738.43 2017-10-07T11:30:19Z 737.95 2017-10-07T11:30:20Z 737.95 2017-10-07T11:30:21Z 737.95 2017-10-07T11:30:22Z 737.95 2017-10-07T11:30:23Z 737.95 2017-10-07T11:30:24Z 737.95 2017-10-07T11:30:25Z 738.43 2017-10-07T11:30:36Z 738.91 2017-10-07T11:30:47Z 738.91 2017-10-07T11:30:57Z 738.91 2017-10-07T11:31:07Z 738.91 2017-10-07T11:31:08Z 739.87 2017-10-07T11:31:18Z 740.35 2017-10-07T11:31:23Z 740.35 2017-10-07T11:31:25Z 740.83 2017-10-07T11:31:27Z 740.83 2017-10-07T11:31:30Z 741.79 2017-10-07T11:31:40Z 742.28 2017-10-07T11:31:44Z 742.28 2017-10-07T11:31:45Z 742.28 2017-10-07T11:31:46Z 742.76 2017-10-07T11:31:50Z 743.24 2017-10-07T11:31:51Z 743.24 2017-10-07T11:31:59Z 743.24 2017-10-07T11:32:01Z 743.72 2017-10-07T11:32:03Z 744.68 2017-10-07T11:32:10Z 745.16 2017-10-07T11:32:20Z 745.16 2017-10-07T11:32:31Z 745.16 2017-10-07T11:32:32Z 745.16 2017-10-07T11:32:33Z 744.20 2017-10-07T11:32:42Z 744.20 2017-10-07T11:32:43Z 743.72 2017-10-07T11:32:44Z 743.72 2017-10-07T11:32:45Z 743.72 2017-10-07T11:32:46Z 743.72 2017-10-07T11:32:47Z 743.72 2017-10-07T11:32:48Z 743.72 2017-10-07T11:32:49Z 743.72 2017-10-07T11:32:50Z 744.20 2017-10-07T11:32:59Z 743.72 2017-10-07T11:33:00Z 744.68 2017-10-07T11:33:01Z 744.20 2017-10-07T11:33:02Z 743.72 2017-10-07T11:33:03Z 743.72 2017-10-07T11:33:04Z 744.20 2017-10-07T11:33:05Z 744.20 2017-10-07T11:33:06Z 744.20 2017-10-07T11:33:07Z 744.68 2017-10-07T11:33:10Z 744.68 2017-10-07T11:33:11Z 744.68 2017-10-07T11:33:15Z 744.68 2017-10-07T11:33:16Z 745.16 2017-10-07T11:33:28Z 745.16 2017-10-07T11:33:32Z 745.16 2017-10-07T11:33:34Z 745.16 2017-10-07T11:33:35Z 745.16 2017-10-07T11:33:47Z 745.16 2017-10-07T11:33:52Z 745.16 2017-10-07T11:33:53Z 745.16 2017-10-07T11:33:54Z 745.64 2017-10-07T11:33:55Z 745.64 2017-10-07T11:33:56Z 745.64 2017-10-07T11:33:57Z 746.12 2017-10-07T11:34:00Z 746.12 2017-10-07T11:34:01Z 746.12 2017-10-07T11:34:02Z 746.12 2017-10-07T11:34:03Z 746.12 2017-10-07T11:34:04Z 746.12 2017-10-07T11:34:05Z 745.64 2017-10-07T11:34:06Z 745.64 2017-10-07T11:34:17Z 746.12 2017-10-07T11:34:18Z 745.64 2017-10-07T11:34:19Z 745.64 2017-10-07T11:34:20Z 746.12 2017-10-07T11:34:21Z 747.56 2017-10-07T11:34:37Z 748.52 2017-10-07T11:34:51Z 748.52 2017-10-07T11:34:55Z 748.52 2017-10-07T11:34:56Z 748.52 2017-10-07T11:34:57Z 748.52 2017-10-07T11:34:58Z 748.52 2017-10-07T11:34:59Z 748.52 2017-10-07T11:35:00Z 748.52 2017-10-07T11:35:01Z 748.52 2017-10-07T11:35:02Z 749.00 2017-10-07T11:35:04Z 749.00 2017-10-07T11:35:05Z 749.00 2017-10-07T11:35:06Z 749.00 2017-10-07T11:35:07Z 749.00 2017-10-07T11:35:08Z 749.00 2017-10-07T11:35:09Z 749.00 2017-10-07T11:35:10Z 749.00 2017-10-07T11:35:12Z 749.00 2017-10-07T11:35:13Z 749.49 2017-10-07T11:35:15Z 749.00 2017-10-07T11:35:16Z 749.49 2017-10-07T11:35:17Z 749.49 2017-10-07T11:35:18Z 749.49 2017-10-07T11:35:19Z 749.00 2017-10-07T11:35:27Z 749.00 2017-10-07T11:35:28Z 749.49 2017-10-07T11:35:29Z 749.49 2017-10-07T11:35:30Z 749.49 2017-10-07T11:35:31Z 749.00 2017-10-07T11:35:32Z 749.00 2017-10-07T11:35:33Z 749.00 2017-10-07T11:35:34Z 749.00 2017-10-07T11:35:35Z 748.52 2017-10-07T11:35:36Z 749.00 2017-10-07T11:35:44Z 749.00 2017-10-07T11:35:45Z 748.52 2017-10-07T11:35:46Z 748.52 2017-10-07T11:35:48Z 748.52 2017-10-07T11:35:49Z 749.00 2017-10-07T11:35:59Z 749.49 2017-10-07T11:36:09Z 749.00 2017-10-07T11:36:11Z 749.00 2017-10-07T11:36:12Z 749.00 2017-10-07T11:36:13Z 749.49 2017-10-07T11:36:16Z 749.49 2017-10-07T11:36:17Z 750.93 2017-10-07T11:36:27Z 752.37 2017-10-07T11:36:38Z 754.29 2017-10-07T11:36:47Z 755.73 2017-10-07T11:36:56Z 757.18 2017-10-07T11:37:05Z 758.62 2017-10-07T11:37:12Z 760.06 2017-10-07T11:37:19Z 761.98 2017-10-07T11:37:28Z 763.42 2017-10-07T11:37:39Z 764.87 2017-10-07T11:37:49Z 764.87 2017-10-07T11:37:50Z 764.87 2017-10-07T11:37:51Z 764.87 2017-10-07T11:37:52Z 765.35 2017-10-07T11:37:53Z 765.35 2017-10-07T11:37:54Z 765.35 2017-10-07T11:37:55Z 767.27 2017-10-07T11:38:06Z 768.71 2017-10-07T11:38:17Z 770.15 2017-10-07T11:38:27Z 771.60 2017-10-07T11:38:36Z 773.04 2017-10-07T11:38:46Z 774.00 2017-10-07T11:38:54Z 775.44 2017-10-07T11:39:05Z 776.40 2017-10-07T11:39:10Z 777.36 2017-10-07T11:39:22Z 779.29 2017-10-07T11:39:34Z 780.25 2017-10-07T11:39:43Z 781.69 2017-10-07T11:39:53Z 783.13 2017-10-07T11:40:03Z 784.57 2017-10-07T11:40:15Z 786.02 2017-10-07T11:40:28Z 787.46 2017-10-07T11:40:38Z 787.94 2017-10-07T11:40:39Z 788.42 2017-10-07T11:40:48Z 789.86 2017-10-07T11:40:57Z 791.30 2017-10-07T11:41:08Z 793.22 2017-10-07T11:41:20Z 795.15 2017-10-07T11:41:31Z 796.59 2017-10-07T11:41:41Z 798.03 2017-10-07T11:41:51Z 799.95 2017-10-07T11:42:02Z 800.92 2017-10-07T11:42:12Z 802.84 2017-10-07T11:42:24Z 804.28 2017-10-07T11:42:34Z 805.72 2017-10-07T11:42:45Z 805.72 2017-10-07T11:42:57Z 805.24 2017-10-07T11:43:07Z 804.28 2017-10-07T11:43:19Z 802.84 2017-10-07T11:43:28Z 801.88 2017-10-07T11:43:39Z 802.84 2017-10-07T11:43:49Z 803.32 2017-10-07T11:44:01Z 803.80 2017-10-07T11:44:10Z 803.32 2017-10-07T11:44:15Z 803.32 2017-10-07T11:44:16Z 803.32 2017-10-07T11:44:19Z 802.84 2017-10-07T11:44:20Z 802.84 2017-10-07T11:44:21Z 802.36 2017-10-07T11:44:22Z 801.40 2017-10-07T11:44:23Z 801.40 2017-10-07T11:44:24Z 800.92 2017-10-07T11:44:25Z 799.95 2017-10-07T11:44:27Z 799.47 2017-10-07T11:44:28Z 798.99 2017-10-07T11:44:29Z 798.51 2017-10-07T11:44:30Z 798.03 2017-10-07T11:44:31Z 798.51 2017-10-07T11:44:32Z 799.95 2017-10-07T11:44:41Z 800.92 2017-10-07T11:44:51Z 802.36 2017-10-07T11:45:01Z 803.80 2017-10-07T11:45:12Z 804.76 2017-10-07T11:45:20Z 805.72 2017-10-07T11:45:29Z 807.16 2017-10-07T11:45:38Z 808.61 2017-10-07T11:45:48Z 809.57 2017-10-07T11:45:56Z 811.01 2017-10-07T11:46:05Z 811.97 2017-10-07T11:46:13Z 812.45 2017-10-07T11:46:22Z 812.93 2017-10-07T11:46:33Z 813.89 2017-10-07T11:46:43Z 814.37 2017-10-07T11:46:52Z 814.85 2017-10-07T11:47:01Z 814.85 2017-10-07T11:47:02Z 815.82 2017-10-07T11:47:13Z 815.82 2017-10-07T11:47:23Z 815.34 2017-10-07T11:47:33Z 813.89 2017-10-07T11:47:44Z 813.89 2017-10-07T11:47:46Z 812.45 2017-10-07T11:47:57Z 812.45 2017-10-07T11:48:07Z 812.45 2017-10-07T11:48:16Z 812.45 2017-10-07T11:48:23Z 811.97 2017-10-07T11:48:34Z 811.01 2017-10-07T11:48:44Z 811.01 2017-10-07T11:48:52Z 811.01 2017-10-07T11:48:54Z 811.01 2017-10-07T11:48:55Z 811.01 2017-10-07T11:48:56Z 811.01 2017-10-07T11:48:57Z 811.01 2017-10-07T11:48:58Z 811.49 2017-10-07T11:49:13Z 811.49 2017-10-07T11:49:15Z 811.49 2017-10-07T11:49:17Z 811.97 2017-10-07T11:49:28Z 811.97 2017-10-07T11:49:41Z 811.97 2017-10-07T11:50:03Z 811.97 2017-10-07T11:50:28Z 811.97 2017-10-07T11:50:48Z 811.49 2017-10-07T11:51:09Z 811.97 2017-10-07T11:51:33Z 811.97 2017-10-07T11:51:59Z 811.97 2017-10-07T11:52:23Z 811.49 2017-10-07T11:52:48Z 811.97 2017-10-07T11:53:05Z 811.49 2017-10-07T11:53:28Z 811.49 2017-10-07T11:53:46Z 811.49 2017-10-07T11:54:06Z 811.97 2017-10-07T11:54:20Z 811.97 2017-10-07T11:54:37Z 811.97 2017-10-07T11:54:55Z 811.49 2017-10-07T11:55:03Z 811.49 2017-10-07T11:55:04Z 811.49 2017-10-07T11:55:05Z 811.49 2017-10-07T11:55:06Z 811.49 2017-10-07T11:55:07Z 811.49 2017-10-07T11:55:08Z 811.01 2017-10-07T11:55:16Z 810.53 2017-10-07T11:55:26Z 810.05 2017-10-07T11:55:29Z 810.05 2017-10-07T11:55:30Z 810.05 2017-10-07T11:55:31Z 810.05 2017-10-07T11:55:32Z 809.57 2017-10-07T11:55:33Z 809.57 2017-10-07T11:55:35Z 809.57 2017-10-07T11:55:36Z 809.09 2017-10-07T11:55:37Z 809.09 2017-10-07T11:55:38Z 809.09 2017-10-07T11:55:39Z 809.09 2017-10-07T11:55:40Z 809.09 2017-10-07T11:55:41Z 809.09 2017-10-07T11:55:42Z 809.09 2017-10-07T11:55:43Z 809.09 2017-10-07T11:55:50Z 808.61 2017-10-07T11:55:54Z 809.09 2017-10-07T11:55:55Z 809.09 2017-10-07T11:55:56Z 809.09 2017-10-07T11:55:57Z 808.61 2017-10-07T11:55:58Z 809.09 2017-10-07T11:56:12Z 809.09 2017-10-07T11:56:15Z 809.57 2017-10-07T11:56:16Z 809.57 2017-10-07T11:56:17Z 809.57 2017-10-07T11:56:18Z 809.57 2017-10-07T11:56:19Z 809.57 2017-10-07T11:56:20Z 809.57 2017-10-07T11:56:21Z 809.57 2017-10-07T11:56:22Z 809.09 2017-10-07T11:56:23Z 809.57 2017-10-07T11:56:24Z 809.57 2017-10-07T11:56:25Z 809.57 2017-10-07T11:56:26Z 809.57 2017-10-07T11:56:27Z 809.57 2017-10-07T11:56:34Z 809.57 2017-10-07T11:56:37Z 809.57 2017-10-07T11:56:38Z 809.57 2017-10-07T11:56:41Z 809.57 2017-10-07T11:56:47Z 809.57 2017-10-07T11:56:48Z 809.57 2017-10-07T11:56:52Z 809.57 2017-10-07T11:56:59Z 809.09 2017-10-07T11:57:01Z 809.09 2017-10-07T11:57:07Z 809.09 2017-10-07T11:57:08Z 809.09 2017-10-07T11:57:09Z 809.09 2017-10-07T11:57:10Z 809.09 2017-10-07T11:57:11Z 809.09 2017-10-07T11:57:17Z 809.09 2017-10-07T11:57:20Z 809.09 2017-10-07T11:57:33Z 809.09 2017-10-07T11:57:40Z 809.09 2017-10-07T11:57:52Z 808.61 2017-10-07T11:57:55Z 809.09 2017-10-07T11:58:00Z 808.61 2017-10-07T11:58:02Z 808.61 2017-10-07T11:58:07Z 808.61 2017-10-07T11:58:08Z 809.09 2017-10-07T11:58:09Z 809.09 2017-10-07T11:58:10Z 809.09 2017-10-07T11:58:11Z 809.09 2017-10-07T11:58:12Z 808.61 2017-10-07T11:58:16Z 808.61 2017-10-07T11:58:17Z 809.09 2017-10-07T11:58:26Z 809.09 2017-10-07T11:58:32Z 809.57 2017-10-07T11:58:33Z 809.57 2017-10-07T11:58:34Z 809.57 2017-10-07T11:58:42Z 809.57 2017-10-07T11:58:50Z 809.57 2017-10-07T11:58:51Z 809.09 2017-10-07T11:58:58Z 809.09 2017-10-07T11:59:05Z 809.09 2017-10-07T11:59:06Z 809.09 2017-10-07T11:59:07Z 809.09 2017-10-07T11:59:09Z 809.09 2017-10-07T11:59:10Z 809.09 2017-10-07T11:59:19Z 809.09 2017-10-07T11:59:20Z 808.61 2017-10-07T11:59:21Z 808.61 2017-10-07T11:59:22Z 809.09 2017-10-07T11:59:23Z 809.09 2017-10-07T11:59:24Z 809.09 2017-10-07T11:59:26Z 809.09 2017-10-07T11:59:27Z 809.57 2017-10-07T11:59:32Z 809.09 2017-10-07T11:59:34Z 809.09 2017-10-07T11:59:36Z 809.57 2017-10-07T11:59:37Z 809.09 2017-10-07T11:59:47Z 809.57 2017-10-07T11:59:57Z 809.57 2017-10-07T12:00:02Z 810.05 2017-10-07T12:00:06Z 809.57 2017-10-07T12:00:08Z 809.57 2017-10-07T12:00:16Z 809.57 2017-10-07T12:00:19Z 809.57 2017-10-07T12:00:20Z 809.57 2017-10-07T12:00:23Z 809.57 2017-10-07T12:00:24Z 809.57 2017-10-07T12:00:32Z 809.57 2017-10-07T12:00:38Z 809.57 2017-10-07T12:00:39Z 809.57 2017-10-07T12:00:40Z 809.57 2017-10-07T12:00:41Z 809.57 2017-10-07T12:00:42Z 809.09 2017-10-07T12:00:53Z 809.09 2017-10-07T12:00:54Z 809.09 2017-10-07T12:00:55Z 809.09 2017-10-07T12:00:59Z 809.57 2017-10-07T12:01:00Z 809.57 2017-10-07T12:01:01Z 809.09 2017-10-07T12:01:02Z 809.09 2017-10-07T12:01:03Z 809.09 2017-10-07T12:01:04Z 809.09 2017-10-07T12:01:05Z 809.09 2017-10-07T12:01:06Z 809.09 2017-10-07T12:01:13Z 809.57 2017-10-07T12:01:15Z 809.57 2017-10-07T12:01:22Z 809.09 2017-10-07T12:01:27Z 809.09 2017-10-07T12:01:28Z 809.09 2017-10-07T12:01:32Z 809.09 2017-10-07T12:01:33Z 809.09 2017-10-07T12:01:34Z 809.09 2017-10-07T12:01:37Z 809.09 2017-10-07T12:01:38Z 809.57 2017-10-07T12:01:41Z 810.05 2017-10-07T12:01:46Z 810.05 2017-10-07T12:01:47Z 810.05 2017-10-07T12:01:48Z 810.53 2017-10-07T12:01:56Z 810.53 2017-10-07T12:01:57Z 810.53 2017-10-07T12:01:58Z 810.53 2017-10-07T12:02:00Z 811.01 2017-10-07T12:02:01Z 811.01 2017-10-07T12:02:05Z 811.01 2017-10-07T12:02:06Z 811.01 2017-10-07T12:02:07Z 811.01 2017-10-07T12:02:11Z 811.49 2017-10-07T12:02:20Z 811.49 2017-10-07T12:02:27Z 811.49 2017-10-07T12:02:28Z 811.49 2017-10-07T12:02:36Z 811.01 2017-10-07T12:02:40Z 811.49 2017-10-07T12:02:41Z 811.01 2017-10-07T12:02:42Z 811.01 2017-10-07T12:02:43Z 811.49 2017-10-07T12:02:44Z 811.49 2017-10-07T12:02:49Z 812.93 2017-10-07T12:02:57Z 815.34 2017-10-07T12:03:05Z 816.78 2017-10-07T12:03:13Z 817.74 2017-10-07T12:03:21Z 817.74 2017-10-07T12:03:22Z 817.74 2017-10-07T12:03:23Z 818.70 2017-10-07T12:03:27Z 818.22 2017-10-07T12:03:28Z 818.70 2017-10-07T12:03:29Z 818.70 2017-10-07T12:03:30Z 819.18 2017-10-07T12:03:31Z 819.18 2017-10-07T12:03:32Z 819.18 2017-10-07T12:03:33Z 819.18 2017-10-07T12:03:34Z 819.18 2017-10-07T12:03:35Z 819.18 2017-10-07T12:03:36Z 819.66 2017-10-07T12:03:37Z 819.66 2017-10-07T12:03:38Z 819.66 2017-10-07T12:03:39Z 820.62 2017-10-07T12:03:48Z 821.58 2017-10-07T12:03:56Z 822.06 2017-10-07T12:03:59Z 822.55 2017-10-07T12:04:00Z 823.51 2017-10-07T12:04:09Z 823.99 2017-10-07T12:04:18Z 824.95 2017-10-07T12:04:27Z 824.95 2017-10-07T12:04:30Z 824.95 2017-10-07T12:04:31Z 826.87 2017-10-07T12:04:40Z 827.83 2017-10-07T12:04:47Z 828.79 2017-10-07T12:04:56Z 830.24 2017-10-07T12:05:05Z 831.68 2017-10-07T12:05:13Z 833.12 2017-10-07T12:05:23Z 834.08 2017-10-07T12:05:25Z 834.56 2017-10-07T12:05:26Z 834.08 2017-10-07T12:05:27Z 834.08 2017-10-07T12:05:28Z 834.08 2017-10-07T12:05:29Z 834.56 2017-10-07T12:05:30Z 834.56 2017-10-07T12:05:31Z 836.48 2017-10-07T12:05:42Z 837.93 2017-10-07T12:05:51Z 838.89 2017-10-07T12:06:00Z 840.33 2017-10-07T12:06:08Z 840.33 2017-10-07T12:06:09Z 841.29 2017-10-07T12:06:15Z 841.29 2017-10-07T12:06:16Z 841.29 2017-10-07T12:06:17Z 841.77 2017-10-07T12:06:18Z 841.29 2017-10-07T12:06:19Z 841.77 2017-10-07T12:06:20Z 841.77 2017-10-07T12:06:21Z 842.25 2017-10-07T12:06:22Z 842.25 2017-10-07T12:06:23Z 842.73 2017-10-07T12:06:31Z 843.21 2017-10-07T12:06:32Z 842.73 2017-10-07T12:06:33Z 843.21 2017-10-07T12:06:34Z 843.21 2017-10-07T12:06:35Z 843.21 2017-10-07T12:06:36Z 843.21 2017-10-07T12:06:37Z 843.69 2017-10-07T12:06:38Z 843.69 2017-10-07T12:06:39Z 843.69 2017-10-07T12:06:40Z 843.69 2017-10-07T12:06:41Z 844.18 2017-10-07T12:06:42Z 844.18 2017-10-07T12:06:43Z 845.14 2017-10-07T12:06:51Z 845.14 2017-10-07T12:06:52Z 845.14 2017-10-07T12:06:53Z 845.62 2017-10-07T12:07:04Z 846.58 2017-10-07T12:07:16Z 847.06 2017-10-07T12:07:23Z 847.06 2017-10-07T12:07:24Z 848.50 2017-10-07T12:07:34Z 848.50 2017-10-07T12:07:35Z 848.50 2017-10-07T12:07:36Z 848.50 2017-10-07T12:07:37Z 848.98 2017-10-07T12:07:41Z 849.46 2017-10-07T12:07:42Z 849.46 2017-10-07T12:07:43Z 849.46 2017-10-07T12:07:44Z 849.94 2017-10-07T12:07:45Z 849.94 2017-10-07T12:07:46Z 849.94 2017-10-07T12:07:47Z 850.42 2017-10-07T12:07:48Z 850.42 2017-10-07T12:07:49Z 850.90 2017-10-07T12:07:51Z 850.90 2017-10-07T12:07:52Z 850.90 2017-10-07T12:07:53Z 851.38 2017-10-07T12:07:54Z 851.38 2017-10-07T12:07:55Z 852.35 2017-10-07T12:08:01Z 852.35 2017-10-07T12:08:02Z 852.35 2017-10-07T12:08:03Z 852.83 2017-10-07T12:08:05Z 853.79 2017-10-07T12:08:13Z 854.75 2017-10-07T12:08:19Z 854.75 2017-10-07T12:08:20Z 854.75 2017-10-07T12:08:29Z 856.19 2017-10-07T12:08:39Z 856.19 2017-10-07T12:08:40Z 856.19 2017-10-07T12:08:41Z 857.63 2017-10-07T12:08:49Z 857.63 2017-10-07T12:08:50Z 858.59 2017-10-07T12:08:59Z 860.52 2017-10-07T12:09:08Z 861.00 2017-10-07T12:09:17Z 863.40 2017-10-07T12:09:27Z 863.40 2017-10-07T12:09:35Z 864.36 2017-10-07T12:09:44Z 865.80 2017-10-07T12:09:52Z 866.77 2017-10-07T12:10:00Z 867.73 2017-10-07T12:10:08Z 867.73 2017-10-07T12:10:09Z 867.73 2017-10-07T12:10:10Z 869.17 2017-10-07T12:10:20Z 869.65 2017-10-07T12:10:25Z 869.65 2017-10-07T12:10:26Z 869.65 2017-10-07T12:10:27Z 870.61 2017-10-07T12:10:38Z 872.05 2017-10-07T12:10:47Z 873.98 2017-10-07T12:10:58Z 874.94 2017-10-07T12:11:08Z 875.90 2017-10-07T12:11:16Z 876.38 2017-10-07T12:11:17Z 876.38 2017-10-07T12:11:18Z 876.86 2017-10-07T12:11:19Z 876.86 2017-10-07T12:11:20Z 876.86 2017-10-07T12:11:21Z 876.86 2017-10-07T12:11:22Z 877.34 2017-10-07T12:11:23Z 877.34 2017-10-07T12:11:24Z 877.34 2017-10-07T12:11:25Z 878.78 2017-10-07T12:11:36Z 879.26 2017-10-07T12:11:41Z 879.74 2017-10-07T12:11:42Z 881.19 2017-10-07T12:11:54Z 882.15 2017-10-07T12:12:04Z 882.15 2017-10-07T12:12:05Z 882.63 2017-10-07T12:12:06Z 882.63 2017-10-07T12:12:07Z 884.07 2017-10-07T12:12:20Z 884.55 2017-10-07T12:12:22Z 885.03 2017-10-07T12:12:25Z 885.51 2017-10-07T12:12:27Z 885.51 2017-10-07T12:12:28Z 885.51 2017-10-07T12:12:29Z 885.51 2017-10-07T12:12:30Z 885.99 2017-10-07T12:12:31Z 885.99 2017-10-07T12:12:32Z 886.47 2017-10-07T12:12:36Z 887.43 2017-10-07T12:12:46Z 887.43 2017-10-07T12:13:06Z 887.91 2017-10-07T12:13:23Z 887.43 2017-10-07T12:13:44Z 887.43 2017-10-07T12:14:04Z 887.91 2017-10-07T12:14:18Z 887.91 2017-10-07T12:14:33Z 887.91 2017-10-07T12:14:52Z 887.43 2017-10-07T12:14:59Z 888.40 2017-10-07T12:15:00Z 889.84 2017-10-07T12:15:01Z 890.32 2017-10-07T12:15:09Z 892.24 2017-10-07T12:15:18Z 894.64 2017-10-07T12:15:29Z 894.64 2017-10-07T12:15:30Z 895.12 2017-10-07T12:15:31Z 895.12 2017-10-07T12:15:32Z 895.61 2017-10-07T12:15:40Z 895.12 2017-10-07T12:15:48Z 894.64 2017-10-07T12:16:09Z 894.64 2017-10-07T12:16:33Z 894.64 2017-10-07T12:16:58Z 894.64 2017-10-07T12:17:23Z 894.64 2017-10-07T12:17:26Z 895.61 2017-10-07T12:17:31Z 895.61 2017-10-07T12:17:32Z 895.61 2017-10-07T12:17:33Z 896.09 2017-10-07T12:17:40Z 896.09 2017-10-07T12:17:41Z 896.09 2017-10-07T12:17:42Z 896.57 2017-10-07T12:17:43Z 896.57 2017-10-07T12:17:44Z 897.05 2017-10-07T12:17:45Z 897.05 2017-10-07T12:17:46Z 897.53 2017-10-07T12:17:47Z 897.53 2017-10-07T12:17:48Z 898.01 2017-10-07T12:17:49Z 900.89 2017-10-07T12:17:58Z 903.30 2017-10-07T12:18:08Z 904.74 2017-10-07T12:18:16Z 907.14 2017-10-07T12:18:28Z 907.62 2017-10-07T12:18:35Z 909.06 2017-10-07T12:18:44Z 910.51 2017-10-07T12:18:54Z 911.47 2017-10-07T12:19:05Z 912.43 2017-10-07T12:19:16Z 913.87 2017-10-07T12:19:27Z 914.83 2017-10-07T12:19:38Z 916.27 2017-10-07T12:19:50Z 916.75 2017-10-07T12:19:53Z 916.75 2017-10-07T12:19:54Z 916.75 2017-10-07T12:19:55Z 918.20 2017-10-07T12:20:05Z 918.68 2017-10-07T12:20:06Z 918.68 2017-10-07T12:20:07Z 918.68 2017-10-07T12:20:08Z 918.68 2017-10-07T12:20:09Z 919.16 2017-10-07T12:20:10Z 919.16 2017-10-07T12:20:11Z 919.16 2017-10-07T12:20:12Z 919.16 2017-10-07T12:20:13Z 919.16 2017-10-07T12:20:14Z 919.64 2017-10-07T12:20:15Z 919.64 2017-10-07T12:20:16Z 919.64 2017-10-07T12:20:17Z 920.12 2017-10-07T12:20:18Z 920.12 2017-10-07T12:20:19Z 920.60 2017-10-07T12:20:20Z 920.60 2017-10-07T12:20:21Z 920.60 2017-10-07T12:20:22Z 920.60 2017-10-07T12:20:23Z 921.08 2017-10-07T12:20:24Z 921.08 2017-10-07T12:20:25Z 921.08 2017-10-07T12:20:26Z 921.56 2017-10-07T12:20:27Z 921.56 2017-10-07T12:20:28Z 923.48 2017-10-07T12:20:39Z 925.41 2017-10-07T12:20:52Z 926.37 2017-10-07T12:21:04Z 926.85 2017-10-07T12:21:08Z 927.33 2017-10-07T12:21:11Z 927.81 2017-10-07T12:21:12Z 928.77 2017-10-07T12:21:21Z 928.77 2017-10-07T12:21:22Z 928.77 2017-10-07T12:21:23Z 928.77 2017-10-07T12:21:24Z 929.73 2017-10-07T12:21:32Z 929.73 2017-10-07T12:21:33Z 930.21 2017-10-07T12:21:34Z 930.21 2017-10-07T12:21:35Z 928.29 2017-10-07T12:21:36Z 928.77 2017-10-07T12:21:37Z 931.65 2017-10-07T12:21:38Z 930.21 2017-10-07T12:21:39Z 926.37 2017-10-07T12:21:40Z 933.58 2017-10-07T12:21:41Z 930.69 2017-10-07T12:21:42Z 931.17 2017-10-07T12:21:43Z 931.17 2017-10-07T12:21:44Z 931.65 2017-10-07T12:21:50Z 931.65 2017-10-07T12:21:51Z 932.14 2017-10-07T12:21:53Z 931.65 2017-10-07T12:21:54Z 930.69 2017-10-07T12:21:55Z 933.58 2017-10-07T12:21:56Z 931.65 2017-10-07T12:21:57Z 933.10 2017-10-07T12:21:58Z 933.10 2017-10-07T12:22:02Z 933.10 2017-10-07T12:22:03Z 933.10 2017-10-07T12:22:04Z 933.10 2017-10-07T12:22:05Z 933.58 2017-10-07T12:22:06Z 933.58 2017-10-07T12:22:07Z 934.06 2017-10-07T12:22:12Z 934.06 2017-10-07T12:22:13Z 934.06 2017-10-07T12:22:14Z 934.06 2017-10-07T12:22:15Z 934.54 2017-10-07T12:22:16Z 934.54 2017-10-07T12:22:17Z 934.54 2017-10-07T12:22:18Z 934.54 2017-10-07T12:22:19Z 935.02 2017-10-07T12:22:20Z 935.02 2017-10-07T12:22:21Z 935.02 2017-10-07T12:22:22Z 935.50 2017-10-07T12:22:23Z 936.46 2017-10-07T12:22:32Z 936.94 2017-10-07T12:22:34Z 937.42 2017-10-07T12:22:43Z 938.86 2017-10-07T12:22:53Z 938.86 2017-10-07T12:22:56Z 939.35 2017-10-07T12:22:57Z 939.35 2017-10-07T12:22:58Z 940.31 2017-10-07T12:23:07Z 940.31 2017-10-07T12:23:08Z 940.79 2017-10-07T12:23:09Z 940.79 2017-10-07T12:23:10Z 941.75 2017-10-07T12:23:20Z 942.23 2017-10-07T12:23:23Z 942.23 2017-10-07T12:23:24Z 938.86 2017-10-07T12:23:28Z 943.67 2017-10-07T12:23:29Z 942.71 2017-10-07T12:23:32Z 943.19 2017-10-07T12:23:35Z 943.67 2017-10-07T12:23:36Z 943.67 2017-10-07T12:23:37Z 944.15 2017-10-07T12:23:47Z 944.63 2017-10-07T12:23:50Z 944.63 2017-10-07T12:23:51Z 944.63 2017-10-07T12:23:52Z 944.63 2017-10-07T12:23:53Z 945.11 2017-10-07T12:23:54Z 946.07 2017-10-07T12:24:00Z 946.07 2017-10-07T12:24:01Z 946.07 2017-10-07T12:24:02Z 946.07 2017-10-07T12:24:03Z 946.56 2017-10-07T12:24:04Z 946.56 2017-10-07T12:24:05Z 946.56 2017-10-07T12:24:07Z 946.56 2017-10-07T12:24:08Z 947.04 2017-10-07T12:24:09Z 947.04 2017-10-07T12:24:10Z 947.52 2017-10-07T12:24:11Z 947.52 2017-10-07T12:24:12Z 947.52 2017-10-07T12:24:13Z 948.00 2017-10-07T12:24:14Z 948.00 2017-10-07T12:24:15Z 948.00 2017-10-07T12:24:17Z 948.48 2017-10-07T12:24:18Z 948.48 2017-10-07T12:24:20Z 948.48 2017-10-07T12:24:21Z 948.96 2017-10-07T12:24:22Z 948.96 2017-10-07T12:24:23Z 948.96 2017-10-07T12:24:24Z 948.96 2017-10-07T12:24:25Z 949.44 2017-10-07T12:24:26Z 949.44 2017-10-07T12:24:29Z 949.44 2017-10-07T12:24:30Z 949.44 2017-10-07T12:24:31Z 949.44 2017-10-07T12:24:32Z 949.44 2017-10-07T12:24:33Z 949.92 2017-10-07T12:24:35Z 949.92 2017-10-07T12:24:36Z 950.40 2017-10-07T12:24:37Z 950.40 2017-10-07T12:24:38Z 950.40 2017-10-07T12:24:39Z 950.40 2017-10-07T12:24:42Z 950.88 2017-10-07T12:24:43Z 950.88 2017-10-07T12:24:44Z 950.88 2017-10-07T12:24:45Z 950.88 2017-10-07T12:24:46Z 950.88 2017-10-07T12:24:47Z 951.36 2017-10-07T12:24:48Z 951.36 2017-10-07T12:24:49Z 951.36 2017-10-07T12:24:50Z 951.84 2017-10-07T12:24:51Z 952.80 2017-10-07T12:25:01Z 952.80 2017-10-07T12:25:02Z 952.80 2017-10-07T12:25:03Z 953.28 2017-10-07T12:25:04Z 953.28 2017-10-07T12:25:05Z 953.28 2017-10-07T12:25:06Z 954.25 2017-10-07T12:25:15Z 954.73 2017-10-07T12:25:20Z 955.21 2017-10-07T12:25:21Z 955.21 2017-10-07T12:25:22Z 955.21 2017-10-07T12:25:23Z 955.21 2017-10-07T12:25:24Z 955.69 2017-10-07T12:25:25Z 955.69 2017-10-07T12:25:26Z 955.69 2017-10-07T12:25:27Z 956.65 2017-10-07T12:25:35Z 957.13 2017-10-07T12:25:41Z 957.61 2017-10-07T12:25:42Z 957.61 2017-10-07T12:25:43Z 957.61 2017-10-07T12:25:44Z 957.61 2017-10-07T12:25:45Z 957.61 2017-10-07T12:25:46Z 958.57 2017-10-07T12:25:53Z 959.53 2017-10-07T12:26:01Z 960.01 2017-10-07T12:26:03Z 960.49 2017-10-07T12:26:13Z 961.46 2017-10-07T12:26:19Z 962.90 2017-10-07T12:26:30Z 963.38 2017-10-07T12:26:35Z 963.38 2017-10-07T12:26:36Z 964.34 2017-10-07T12:26:46Z 964.82 2017-10-07T12:26:50Z 965.30 2017-10-07T12:26:51Z 965.30 2017-10-07T12:26:52Z 965.78 2017-10-07T12:26:53Z 965.78 2017-10-07T12:26:54Z 965.78 2017-10-07T12:26:55Z 965.78 2017-10-07T12:26:56Z 966.74 2017-10-07T12:27:01Z 966.74 2017-10-07T12:27:02Z 966.74 2017-10-07T12:27:03Z 967.22 2017-10-07T12:27:04Z 967.22 2017-10-07T12:27:05Z 967.22 2017-10-07T12:27:06Z 967.70 2017-10-07T12:27:07Z 967.70 2017-10-07T12:27:08Z 968.18 2017-10-07T12:27:11Z 968.67 2017-10-07T12:27:13Z 968.67 2017-10-07T12:27:14Z 969.15 2017-10-07T12:27:15Z 969.15 2017-10-07T12:27:16Z 969.15 2017-10-07T12:27:17Z 970.59 2017-10-07T12:27:28Z 971.55 2017-10-07T12:27:29Z 971.07 2017-10-07T12:27:30Z 971.07 2017-10-07T12:27:31Z 971.07 2017-10-07T12:27:32Z 971.07 2017-10-07T12:27:33Z 971.07 2017-10-07T12:27:34Z 972.51 2017-10-07T12:27:44Z 972.51 2017-10-07T12:27:45Z 973.95 2017-10-07T12:27:57Z 974.91 2017-10-07T12:28:07Z 976.36 2017-10-07T12:28:19Z 978.28 2017-10-07T12:28:30Z 979.24 2017-10-07T12:28:41Z 980.20 2017-10-07T12:28:50Z 980.20 2017-10-07T12:28:51Z 980.68 2017-10-07T12:28:52Z 980.68 2017-10-07T12:28:53Z 980.68 2017-10-07T12:28:54Z 980.68 2017-10-07T12:28:55Z 981.16 2017-10-07T12:28:58Z 983.09 2017-10-07T12:29:11Z 984.05 2017-10-07T12:29:21Z 985.01 2017-10-07T12:29:31Z 985.49 2017-10-07T12:29:34Z 986.45 2017-10-07T12:29:42Z 987.41 2017-10-07T12:29:52Z 987.89 2017-10-07T12:30:01Z 988.37 2017-10-07T12:30:02Z 988.85 2017-10-07T12:30:09Z 989.33 2017-10-07T12:30:10Z 989.33 2017-10-07T12:30:11Z 989.33 2017-10-07T12:30:12Z 989.33 2017-10-07T12:30:13Z 987.89 2017-10-07T12:30:14Z 991.26 2017-10-07T12:30:17Z 991.74 2017-10-07T12:30:18Z 989.33 2017-10-07T12:30:19Z 990.30 2017-10-07T12:30:20Z 990.30 2017-10-07T12:30:21Z 989.81 2017-10-07T12:30:22Z 989.81 2017-10-07T12:30:23Z 991.74 2017-10-07T12:30:33Z 991.74 2017-10-07T12:30:34Z 993.66 2017-10-07T12:30:45Z 994.14 2017-10-07T12:30:54Z 994.62 2017-10-07T12:31:04Z 994.62 2017-10-07T12:31:23Z 994.62 2017-10-07T12:31:38Z 995.10 2017-10-07T12:32:02Z 995.10 2017-10-07T12:32:25Z 998.95 2017-10-07T12:32:44Z 995.58 2017-10-07T12:32:45Z 994.62 2017-10-07T12:32:47Z 995.10 2017-10-07T12:32:56Z 995.10 2017-10-07T12:32:57Z 996.06 2017-10-07T12:33:06Z 997.02 2017-10-07T12:33:16Z 997.99 2017-10-07T12:33:20Z 997.99 2017-10-07T12:33:21Z 999.91 2017-10-07T12:33:29Z 999.43 2017-10-07T12:33:30Z 999.43 2017-10-07T12:33:31Z 1000.39 2017-10-07T12:33:37Z 1000.39 2017-10-07T12:33:38Z 1000.39 2017-10-07T12:33:39Z 1000.39 2017-10-07T12:33:40Z 1000.87 2017-10-07T12:33:41Z 1000.87 2017-10-07T12:33:42Z 1000.87 2017-10-07T12:33:43Z 1000.87 2017-10-07T12:33:44Z 1001.35 2017-10-07T12:33:45Z 1001.35 2017-10-07T12:33:46Z 1001.35 2017-10-07T12:33:47Z 1001.35 2017-10-07T12:33:48Z 1001.83 2017-10-07T12:33:49Z 1001.83 2017-10-07T12:33:50Z 1002.31 2017-10-07T12:33:56Z 1002.79 2017-10-07T12:33:57Z 1003.75 2017-10-07T12:34:05Z 1003.75 2017-10-07T12:34:06Z 1003.75 2017-10-07T12:34:07Z 1003.75 2017-10-07T12:34:08Z 1004.23 2017-10-07T12:34:09Z 1004.23 2017-10-07T12:34:10Z 1004.23 2017-10-07T12:34:11Z 1005.68 2017-10-07T12:34:20Z 1006.16 2017-10-07T12:34:26Z 1006.16 2017-10-07T12:34:27Z 1006.64 2017-10-07T12:34:28Z 1006.64 2017-10-07T12:34:29Z 1006.64 2017-10-07T12:34:30Z 1006.64 2017-10-07T12:34:31Z 1007.12 2017-10-07T12:34:32Z 1007.12 2017-10-07T12:34:33Z 1007.12 2017-10-07T12:34:34Z 1007.12 2017-10-07T12:34:35Z 1007.60 2017-10-07T12:34:36Z 1007.60 2017-10-07T12:34:37Z 1007.60 2017-10-07T12:34:38Z 1008.08 2017-10-07T12:34:39Z 1009.52 2017-10-07T12:34:51Z 1010.48 2017-10-07T12:35:02Z 1010.96 2017-10-07T12:35:03Z 1010.96 2017-10-07T12:35:06Z 1010.96 2017-10-07T12:35:07Z 1011.44 2017-10-07T12:35:08Z 1011.93 2017-10-07T12:35:12Z 1011.93 2017-10-07T12:35:13Z 1011.44 2017-10-07T12:35:14Z 1013.37 2017-10-07T12:35:26Z 1014.33 2017-10-07T12:35:37Z 1014.81 2017-10-07T12:35:41Z 1014.81 2017-10-07T12:35:42Z 1015.29 2017-10-07T12:35:43Z 1015.29 2017-10-07T12:35:44Z 1015.29 2017-10-07T12:35:45Z 1015.29 2017-10-07T12:35:46Z 1015.77 2017-10-07T12:35:47Z 1017.21 2017-10-07T12:35:58Z 1017.69 2017-10-07T12:36:02Z 1017.69 2017-10-07T12:36:03Z 1019.13 2017-10-07T12:36:14Z 1021.06 2017-10-07T12:36:27Z 1022.02 2017-10-07T12:36:35Z 1022.02 2017-10-07T12:36:36Z 1022.02 2017-10-07T12:36:37Z 1023.46 2017-10-07T12:36:49Z 1023.46 2017-10-07T12:36:50Z 1024.90 2017-10-07T12:37:00Z 1024.90 2017-10-07T12:37:01Z 1025.38 2017-10-07T12:37:03Z 1025.38 2017-10-07T12:37:04Z 1025.38 2017-10-07T12:37:05Z 1025.38 2017-10-07T12:37:06Z 1025.86 2017-10-07T12:37:07Z 1025.86 2017-10-07T12:37:08Z 1022.98 2017-10-07T12:37:09Z 1027.79 2017-10-07T12:37:10Z 1026.34 2017-10-07T12:37:11Z 1026.34 2017-10-07T12:37:12Z 1027.31 2017-10-07T12:37:17Z 1026.83 2017-10-07T12:37:18Z 1027.31 2017-10-07T12:37:19Z 1028.27 2017-10-07T12:37:26Z 1029.23 2017-10-07T12:37:33Z 1030.67 2017-10-07T12:37:42Z 1030.67 2017-10-07T12:37:43Z 1031.15 2017-10-07T12:37:45Z 1031.15 2017-10-07T12:37:46Z 1032.11 2017-10-07T12:37:52Z 1032.11 2017-10-07T12:37:53Z 1032.59 2017-10-07T12:37:54Z 1032.59 2017-10-07T12:37:55Z 1032.59 2017-10-07T12:37:56Z 1033.55 2017-10-07T12:38:04Z 1033.55 2017-10-07T12:38:05Z 1033.55 2017-10-07T12:38:06Z 1033.55 2017-10-07T12:38:07Z 1034.04 2017-10-07T12:38:08Z 1034.04 2017-10-07T12:38:09Z 1034.04 2017-10-07T12:38:10Z 1034.04 2017-10-07T12:38:11Z 1034.04 2017-10-07T12:38:12Z 1034.04 2017-10-07T12:38:13Z 1034.52 2017-10-07T12:38:14Z 1034.52 2017-10-07T12:38:15Z 1034.52 2017-10-07T12:38:16Z 1035.00 2017-10-07T12:38:17Z 1035.00 2017-10-07T12:38:18Z 1035.48 2017-10-07T12:38:19Z 1035.00 2017-10-07T12:38:20Z 1035.48 2017-10-07T12:38:21Z 1035.48 2017-10-07T12:38:22Z 1035.48 2017-10-07T12:38:23Z 1035.96 2017-10-07T12:38:24Z 1036.92 2017-10-07T12:38:33Z 1037.88 2017-10-07T12:38:41Z 1038.84 2017-10-07T12:38:53Z 1040.28 2017-10-07T12:39:04Z 1040.76 2017-10-07T12:39:10Z 1040.76 2017-10-07T12:39:11Z 1041.73 2017-10-07T12:39:18Z 1042.21 2017-10-07T12:39:19Z 1042.69 2017-10-07T12:39:23Z 1042.69 2017-10-07T12:39:24Z 1042.69 2017-10-07T12:39:25Z 1043.17 2017-10-07T12:39:26Z 1043.17 2017-10-07T12:39:27Z 1043.17 2017-10-07T12:39:28Z 1043.65 2017-10-07T12:39:29Z 1044.13 2017-10-07T12:39:30Z 1043.65 2017-10-07T12:39:31Z 1045.09 2017-10-07T12:39:42Z 1046.53 2017-10-07T12:39:52Z 1047.49 2017-10-07T12:40:04Z 1048.94 2017-10-07T12:40:15Z 1050.38 2017-10-07T12:40:27Z 1050.86 2017-10-07T12:40:28Z 1050.86 2017-10-07T12:40:29Z 1050.86 2017-10-07T12:40:30Z 1051.34 2017-10-07T12:40:31Z 1051.34 2017-10-07T12:40:32Z 1051.34 2017-10-07T12:40:33Z 1051.34 2017-10-07T12:40:34Z 1052.78 2017-10-07T12:40:44Z 1054.22 2017-10-07T12:40:55Z 1055.67 2017-10-07T12:41:02Z 1055.67 2017-10-07T12:41:03Z 1056.15 2017-10-07T12:41:06Z 1056.63 2017-10-07T12:41:07Z 1056.63 2017-10-07T12:41:08Z 1057.59 2017-10-07T12:41:14Z 1057.59 2017-10-07T12:41:15Z 1057.59 2017-10-07T12:41:16Z 1058.55 2017-10-07T12:41:21Z 1058.55 2017-10-07T12:41:22Z 1058.55 2017-10-07T12:41:23Z 1059.03 2017-10-07T12:41:24Z 1059.03 2017-10-07T12:41:25Z 1059.03 2017-10-07T12:41:26Z 1059.51 2017-10-07T12:41:27Z 1059.51 2017-10-07T12:41:28Z 1060.47 2017-10-07T12:41:40Z 1061.91 2017-10-07T12:41:51Z 1063.84 2017-10-07T12:42:03Z 1064.80 2017-10-07T12:42:13Z 1066.24 2017-10-07T12:42:24Z 1066.24 2017-10-07T12:42:25Z 1066.24 2017-10-07T12:42:26Z 1066.72 2017-10-07T12:42:27Z 1066.72 2017-10-07T12:42:28Z 1067.68 2017-10-07T12:42:39Z 1068.64 2017-10-07T12:42:43Z 1068.64 2017-10-07T12:42:44Z 1069.12 2017-10-07T12:42:45Z 1069.12 2017-10-07T12:42:46Z 1069.12 2017-10-07T12:42:47Z 1069.12 2017-10-07T12:42:48Z 1069.60 2017-10-07T12:42:49Z 1069.60 2017-10-07T12:42:50Z 1070.08 2017-10-07T12:42:58Z 1070.08 2017-10-07T12:43:11Z 1070.57 2017-10-07T12:43:18Z 1070.57 2017-10-07T12:43:35Z 1070.57 2017-10-07T12:43:53Z 1071.05 2017-10-07T12:44:12Z 1070.57 2017-10-07T12:44:30Z 1070.57 2017-10-07T12:44:56Z 1070.57 2017-10-07T12:45:19Z 1070.57 2017-10-07T12:45:45Z 1070.57 2017-10-07T12:46:04Z 1071.05 2017-10-07T12:46:23Z 1071.05 2017-10-07T12:46:25Z 1071.05 2017-10-07T12:46:26Z 1071.05 2017-10-07T12:46:32Z 1073.45 2017-10-07T13:47:41Z 1073.45 2017-10-07T13:47:42Z 1072.97 2017-10-07T13:47:56Z 1073.93 2017-10-07T13:48:01Z 1077.29 2017-10-07T13:48:09Z 1080.66 2017-10-07T13:48:18Z 1081.62 2017-10-07T13:48:21Z 1083.54 2017-10-07T13:48:29Z 1084.99 2017-10-07T13:48:34Z 1085.95 2017-10-07T13:48:38Z 1088.35 2017-10-07T13:48:48Z 1090.27 2017-10-07T13:48:57Z 1090.75 2017-10-07T13:49:01Z 1091.71 2017-10-07T13:49:09Z 1092.68 2017-10-07T13:49:18Z 1093.64 2017-10-07T13:49:28Z 1095.08 2017-10-07T13:49:39Z 1096.04 2017-10-07T13:49:51Z 1096.52 2017-10-07T13:50:02Z 1097.00 2017-10-07T13:50:12Z 1097.96 2017-10-07T13:50:23Z 1097.96 2017-10-07T13:50:35Z 1098.92 2017-10-07T13:50:48Z 1099.89 2017-10-07T13:50:58Z 1099.89 2017-10-07T13:50:59Z 1100.85 2017-10-07T13:51:06Z 1102.77 2017-10-07T13:51:18Z 1103.73 2017-10-07T13:51:28Z 1104.21 2017-10-07T13:51:38Z 1105.65 2017-10-07T13:51:48Z 1107.58 2017-10-07T13:51:59Z 1108.06 2017-10-07T13:52:10Z 1109.02 2017-10-07T13:52:21Z 1109.98 2017-10-07T13:52:32Z 1110.94 2017-10-07T13:52:41Z 1111.42 2017-10-07T13:52:44Z 1112.86 2017-10-07T13:52:54Z 1113.82 2017-10-07T13:53:07Z 1114.79 2017-10-07T13:53:18Z 1116.23 2017-10-07T13:53:29Z 1117.67 2017-10-07T13:53:41Z 1118.63 2017-10-07T13:53:50Z 1120.55 2017-10-07T13:54:02Z 1121.52 2017-10-07T13:54:05Z 1122.00 2017-10-07T13:54:16Z 1123.44 2017-10-07T13:54:25Z 1123.92 2017-10-07T13:54:28Z 1124.40 2017-10-07T13:54:33Z 1125.84 2017-10-07T13:54:43Z 1127.28 2017-10-07T13:54:53Z 1127.28 2017-10-07T13:55:03Z 1128.24 2017-10-07T13:55:13Z 1128.73 2017-10-07T13:55:19Z 1129.69 2017-10-07T13:55:29Z 1131.61 2017-10-07T13:55:38Z 1132.09 2017-10-07T13:55:48Z 1133.53 2017-10-07T13:55:59Z 1134.97 2017-10-07T13:56:10Z 1136.90 2017-10-07T13:56:21Z 1137.86 2017-10-07T13:56:31Z 1139.78 2017-10-07T13:56:41Z 1141.22 2017-10-07T13:56:52Z 1142.18 2017-10-07T13:57:02Z 1143.63 2017-10-07T13:57:13Z 1144.59 2017-10-07T13:57:24Z 1145.07 2017-10-07T13:57:35Z 1144.59 2017-10-07T13:57:46Z 1146.03 2017-10-07T13:57:56Z 1147.47 2017-10-07T13:58:06Z 1148.91 2017-10-07T13:58:16Z 1150.84 2017-10-07T13:58:27Z 1152.28 2017-10-07T13:58:37Z 1153.24 2017-10-07T13:58:49Z 1153.72 2017-10-07T13:59:01Z 1155.16 2017-10-07T13:59:12Z 1156.12 2017-10-07T13:59:22Z 1157.56 2017-10-07T13:59:35Z 1159.49 2017-10-07T13:59:46Z 1160.45 2017-10-07T13:59:57Z 1161.41 2017-10-07T14:00:07Z 1162.85 2017-10-07T14:00:18Z 1164.77 2017-10-07T14:00:29Z 1165.74 2017-10-07T14:00:37Z 1166.70 2017-10-07T14:00:45Z 1168.14 2017-10-07T14:00:56Z 1169.10 2017-10-07T14:01:05Z 1170.06 2017-10-07T14:01:15Z 1171.02 2017-10-07T14:01:24Z 1171.98 2017-10-07T14:01:34Z 1173.43 2017-10-07T14:01:45Z 1173.91 2017-10-07T14:01:56Z 1174.39 2017-10-07T14:02:01Z 1175.83 2017-10-07T14:02:12Z 1176.79 2017-10-07T14:02:21Z 1177.75 2017-10-07T14:02:31Z 1183.04 2017-10-07T14:02:39Z 1179.19 2017-10-07T14:02:40Z 1183.04 2017-10-07T14:02:43Z 1180.64 2017-10-07T14:02:44Z 1179.67 2017-10-07T14:02:46Z 1181.12 2017-10-07T14:02:55Z 1182.56 2017-10-07T14:03:03Z 1183.52 2017-10-07T14:03:12Z 1184.96 2017-10-07T14:03:24Z 1185.92 2017-10-07T14:03:35Z 1187.85 2017-10-07T14:03:46Z 1188.81 2017-10-07T14:03:54Z 1189.29 2017-10-07T14:03:57Z 1190.25 2017-10-07T14:04:02Z 1191.69 2017-10-07T14:04:15Z 1193.13 2017-10-07T14:04:27Z 1194.09 2017-10-07T14:04:38Z 1195.54 2017-10-07T14:04:47Z 1196.50 2017-10-07T14:04:58Z 1197.46 2017-10-07T14:05:07Z 1198.42 2017-10-07T14:05:12Z 1198.42 2017-10-07T14:05:17Z 1199.86 2017-10-07T14:05:27Z 1200.34 2017-10-07T14:05:36Z 1200.82 2017-10-07T14:05:45Z 1201.79 2017-10-07T14:05:55Z 1202.75 2017-10-07T14:06:07Z 1203.23 2017-10-07T14:06:19Z 1204.67 2017-10-07T14:06:30Z 1206.11 2017-10-07T14:06:42Z 1207.07 2017-10-07T14:06:52Z 1209.00 2017-10-07T14:07:02Z 1210.92 2017-10-07T14:07:17Z 1212.36 2017-10-07T14:07:27Z 1213.80 2017-10-07T14:07:41Z 1215.24 2017-10-07T14:07:52Z 1216.69 2017-10-07T14:08:05Z 1218.13 2017-10-07T14:08:17Z 1220.05 2017-10-07T14:08:28Z 1221.01 2017-10-07T14:08:39Z 1221.97 2017-10-07T14:08:48Z 1222.93 2017-10-07T14:08:59Z 1224.86 2017-10-07T14:09:12Z 1225.82 2017-10-07T14:09:22Z 1227.74 2017-10-07T14:09:34Z 1229.18 2017-10-07T14:09:44Z 1230.14 2017-10-07T14:09:56Z 1230.62 2017-10-07T14:09:58Z 1231.59 2017-10-07T14:10:10Z 1233.03 2017-10-07T14:10:24Z 1234.95 2017-10-07T14:10:38Z 1236.87 2017-10-07T14:10:51Z 1238.32 2017-10-07T14:11:06Z 1239.76 2017-10-07T14:11:18Z 1240.24 2017-10-07T14:11:27Z 1240.24 2017-10-07T14:11:37Z 1240.24 2017-10-07T14:11:45Z 1240.24 2017-10-07T14:12:00Z 1240.24 2017-10-07T14:12:28Z 1240.24 2017-10-07T14:12:54Z 1240.24 2017-10-07T14:13:20Z 1240.24 2017-10-07T14:13:51Z 1240.24 2017-10-07T14:14:13Z 1239.76 2017-10-07T14:14:26Z 1240.24 2017-10-07T14:14:47Z 1240.24 2017-10-07T14:15:12Z 1240.24 2017-10-07T14:15:17Z 1240.24 2017-10-07T14:15:25Z 1240.24 2017-10-07T14:15:31Z 1240.24 2017-10-07T14:15:34Z 1240.72 2017-10-07T14:15:44Z 1240.72 2017-10-07T14:15:47Z 1241.20 2017-10-07T14:15:50Z 1241.20 2017-10-07T14:16:00Z 1241.20 2017-10-07T14:16:07Z 1241.68 2017-10-07T14:16:14Z 1242.16 2017-10-07T14:16:25Z 1242.16 2017-10-07T14:16:35Z 1241.68 2017-10-07T14:16:38Z 1241.68 2017-10-07T14:16:39Z 1241.20 2017-10-07T14:16:40Z 1241.20 2017-10-07T14:16:41Z 1241.20 2017-10-07T14:16:42Z 1240.72 2017-10-07T14:16:43Z 1240.24 2017-10-07T14:16:47Z 1240.24 2017-10-07T14:16:48Z 1239.76 2017-10-07T14:16:49Z 1238.32 2017-10-07T14:16:53Z 1237.83 2017-10-07T14:16:54Z 1237.83 2017-10-07T14:16:55Z 1237.35 2017-10-07T14:16:56Z 1236.87 2017-10-07T14:16:57Z 1236.87 2017-10-07T14:16:58Z 1236.39 2017-10-07T14:16:59Z 1236.39 2017-10-07T14:17:00Z 1233.99 2017-10-07T14:17:09Z 1233.51 2017-10-07T14:17:10Z 1233.03 2017-10-07T14:17:11Z 1232.07 2017-10-07T14:17:13Z 1231.59 2017-10-07T14:17:14Z 1231.11 2017-10-07T14:17:15Z 1230.14 2017-10-07T14:17:16Z 1229.66 2017-10-07T14:17:17Z 1227.74 2017-10-07T14:17:19Z 1227.26 2017-10-07T14:17:20Z 1225.82 2017-10-07T14:17:21Z 1225.34 2017-10-07T14:17:22Z 1224.38 2017-10-07T14:17:23Z 1222.45 2017-10-07T14:17:25Z 1221.49 2017-10-07T14:17:26Z 1221.01 2017-10-07T14:17:27Z 1220.53 2017-10-07T14:17:28Z 1220.05 2017-10-07T14:17:29Z 1218.61 2017-10-07T14:17:30Z 1215.24 2017-10-07T14:17:33Z 1213.80 2017-10-07T14:17:34Z 1213.32 2017-10-07T14:17:35Z 1209.96 2017-10-07T14:17:39Z 1209.96 2017-10-07T14:17:41Z 1208.51 2017-10-07T14:17:42Z 1208.51 2017-10-07T14:17:43Z 1207.07 2017-10-07T14:17:50Z 1207.07 2017-10-07T14:17:54Z 1206.11 2017-10-07T14:17:55Z 1205.63 2017-10-07T14:17:56Z 1205.15 2017-10-07T14:17:57Z 1205.15 2017-10-07T14:17:58Z 1204.67 2017-10-07T14:17:59Z 1201.30 2017-10-07T14:18:06Z 1198.90 2017-10-07T14:18:11Z 1198.42 2017-10-07T14:18:12Z 1197.94 2017-10-07T14:18:13Z 1196.98 2017-10-07T14:18:14Z 1196.50 2017-10-07T14:18:15Z 1196.02 2017-10-07T14:18:16Z 1195.54 2017-10-07T14:18:17Z 1192.17 2017-10-07T14:18:22Z 1191.21 2017-10-07T14:18:24Z 1187.37 2017-10-07T14:18:28Z 1184.48 2017-10-07T14:18:32Z 1181.12 2017-10-07T14:18:38Z 1181.12 2017-10-07T14:18:39Z 1180.64 2017-10-07T14:18:40Z 1180.16 2017-10-07T14:18:41Z 1179.67 2017-10-07T14:18:42Z 1179.19 2017-10-07T14:18:43Z 1178.71 2017-10-07T14:18:44Z 1177.75 2017-10-07T14:18:45Z 1174.39 2017-10-07T14:18:51Z 1171.02 2017-10-07T14:18:56Z 1169.10 2017-10-07T14:18:59Z 1167.18 2017-10-07T14:19:02Z 1166.70 2017-10-07T14:19:03Z 1165.74 2017-10-07T14:19:04Z 1164.77 2017-10-07T14:19:05Z 1164.29 2017-10-07T14:19:06Z 1163.81 2017-10-07T14:19:07Z 1162.85 2017-10-07T14:19:08Z 1161.89 2017-10-07T14:19:09Z 1161.41 2017-10-07T14:19:10Z 1160.45 2017-10-07T14:19:11Z 1160.45 2017-10-07T14:19:12Z 1159.97 2017-10-07T14:19:13Z 1159.01 2017-10-07T14:19:14Z 1158.53 2017-10-07T14:19:15Z 1157.56 2017-10-07T14:19:16Z 1157.08 2017-10-07T14:19:17Z 1152.76 2017-10-07T14:19:21Z 1152.76 2017-10-07T14:19:22Z 1150.84 2017-10-07T14:19:25Z 1148.91 2017-10-07T14:19:31Z 1148.43 2017-10-07T14:19:32Z 1148.43 2017-10-07T14:19:33Z 1148.43 2017-10-07T14:19:34Z 1147.95 2017-10-07T14:19:35Z 1147.95 2017-10-07T14:19:36Z 1147.95 2017-10-07T14:19:37Z 1147.95 2017-10-07T14:19:38Z 1147.47 2017-10-07T14:19:39Z 1147.47 2017-10-07T14:19:48Z 1147.47 2017-10-07T14:20:08Z 1147.47 2017-10-07T14:20:14Z 1147.47 2017-10-07T14:20:15Z 1147.47 2017-10-07T14:20:16Z 1147.47 2017-10-07T14:20:17Z 1146.99 2017-10-07T14:20:18Z 1146.99 2017-10-07T14:20:19Z 1146.51 2017-10-07T14:20:23Z 1146.03 2017-10-07T14:20:24Z 1146.03 2017-10-07T14:20:25Z 1145.55 2017-10-07T14:20:26Z 1145.55 2017-10-07T14:20:27Z 1145.07 2017-10-07T14:20:29Z 1144.59 2017-10-07T14:20:30Z 1144.11 2017-10-07T14:20:33Z 1141.22 2017-10-07T14:20:41Z 1140.26 2017-10-07T14:20:44Z 1139.30 2017-10-07T14:20:46Z 1138.82 2017-10-07T14:20:47Z 1138.34 2017-10-07T14:20:48Z 1137.86 2017-10-07T14:20:49Z 1137.38 2017-10-07T14:20:50Z 1136.90 2017-10-07T14:20:51Z 1136.42 2017-10-07T14:20:52Z 1135.94 2017-10-07T14:20:53Z 1134.97 2017-10-07T14:20:54Z 1132.57 2017-10-07T14:20:59Z 1132.09 2017-10-07T14:21:00Z 1131.61 2017-10-07T14:21:01Z 1130.65 2017-10-07T14:21:05Z 1130.65 2017-10-07T14:21:06Z 1130.65 2017-10-07T14:21:07Z 1130.65 2017-10-07T14:21:08Z 1130.65 2017-10-07T14:21:09Z 1130.65 2017-10-07T14:21:10Z 1130.65 2017-10-07T14:21:11Z 1130.65 2017-10-07T14:21:12Z 1130.17 2017-10-07T14:21:15Z 1130.17 2017-10-07T14:21:16Z 1130.17 2017-10-07T14:21:17Z 1128.73 2017-10-07T14:21:25Z 1127.76 2017-10-07T14:21:35Z 1127.28 2017-10-07T14:21:37Z 1124.40 2017-10-07T14:21:44Z 1121.52 2017-10-07T14:21:50Z 1121.52 2017-10-07T14:21:51Z 1120.55 2017-10-07T14:21:52Z 1120.07 2017-10-07T14:21:53Z 1120.07 2017-10-07T14:21:54Z 1118.63 2017-10-07T14:21:55Z 1118.63 2017-10-07T14:21:56Z 1118.15 2017-10-07T14:21:57Z 1118.15 2017-10-07T14:21:58Z 1118.15 2017-10-07T14:21:59Z 1118.15 2017-10-07T14:22:00Z 1117.67 2017-10-07T14:22:01Z 1117.67 2017-10-07T14:22:02Z 1117.19 2017-10-07T14:22:03Z 1116.71 2017-10-07T14:22:05Z 1116.23 2017-10-07T14:22:06Z 1115.75 2017-10-07T14:22:07Z 1114.31 2017-10-07T14:22:10Z 1113.34 2017-10-07T14:22:12Z 1112.86 2017-10-07T14:22:13Z 1111.90 2017-10-07T14:22:14Z 1111.42 2017-10-07T14:22:15Z 1110.46 2017-10-07T14:22:16Z 1110.46 2017-10-07T14:22:17Z 1108.54 2017-10-07T14:22:18Z 1108.06 2017-10-07T14:22:19Z 1107.10 2017-10-07T14:22:20Z 1104.21 2017-10-07T14:22:28Z 1104.21 2017-10-07T14:22:29Z 1103.73 2017-10-07T14:22:31Z 1103.25 2017-10-07T14:22:32Z 1102.29 2017-10-07T14:22:33Z 1101.81 2017-10-07T14:22:34Z 1101.33 2017-10-07T14:22:35Z 1100.85 2017-10-07T14:22:36Z 1100.37 2017-10-07T14:22:37Z 1099.40 2017-10-07T14:22:38Z 1098.92 2017-10-07T14:22:39Z 1098.44 2017-10-07T14:22:40Z 1097.96 2017-10-07T14:22:41Z 1097.48 2017-10-07T14:22:42Z 1097.00 2017-10-07T14:22:43Z 1096.52 2017-10-07T14:22:44Z 1096.04 2017-10-07T14:22:45Z 1095.56 2017-10-07T14:22:46Z 1095.08 2017-10-07T14:22:47Z 1095.08 2017-10-07T14:22:48Z 1094.60 2017-10-07T14:22:49Z 1094.60 2017-10-07T14:22:50Z 1094.60 2017-10-07T14:22:51Z 1094.60 2017-10-07T14:22:52Z 1094.60 2017-10-07T14:22:53Z 1094.60 2017-10-07T14:22:54Z 1094.60 2017-10-07T14:22:55Z 1094.12 2017-10-07T14:22:56Z 1094.12 2017-10-07T14:22:58Z 1094.12 2017-10-07T14:22:59Z 1093.64 2017-10-07T14:23:00Z 1093.64 2017-10-07T14:23:01Z 1093.16 2017-10-07T14:23:02Z 1093.16 2017-10-07T14:23:03Z 1093.16 2017-10-07T14:23:05Z 1093.16 2017-10-07T14:23:06Z 1093.16 2017-10-07T14:23:07Z 1092.68 2017-10-07T14:23:08Z 1092.20 2017-10-07T14:23:09Z 1091.71 2017-10-07T14:23:10Z 1091.23 2017-10-07T14:23:11Z 1090.75 2017-10-07T14:23:12Z 1088.35 2017-10-07T14:23:18Z 1086.91 2017-10-07T14:23:22Z 1086.91 2017-10-07T14:23:23Z 1086.43 2017-10-07T14:23:24Z 1085.95 2017-10-07T14:23:25Z 1085.95 2017-10-07T14:23:26Z 1085.95 2017-10-07T14:23:27Z 1085.47 2017-10-07T14:23:28Z 1083.54 2017-10-07T14:23:32Z 1083.06 2017-10-07T14:23:33Z 1082.10 2017-10-07T14:23:37Z 1081.62 2017-10-07T14:23:39Z 1080.18 2017-10-07T14:23:49Z 1079.70 2017-10-07T14:23:52Z 1079.22 2017-10-07T14:23:53Z 1079.22 2017-10-07T14:23:54Z 1079.22 2017-10-07T14:23:55Z 1079.22 2017-10-07T14:23:56Z 1078.74 2017-10-07T14:23:57Z 1075.37 2017-10-07T14:24:06Z 1072.97 2017-10-07T14:24:12Z 1072.97 2017-10-07T14:24:13Z 1072.49 2017-10-07T14:24:14Z 1072.01 2017-10-07T14:24:15Z 1071.53 2017-10-07T14:24:16Z 1071.05 2017-10-07T14:24:17Z 1070.57 2017-10-07T14:24:18Z 1070.08 2017-10-07T14:24:19Z 1069.12 2017-10-07T14:24:20Z 1065.76 2017-10-07T14:24:25Z 1064.80 2017-10-07T14:24:26Z 1064.80 2017-10-07T14:24:27Z 1064.32 2017-10-07T14:24:31Z 1063.84 2017-10-07T14:24:33Z 1063.84 2017-10-07T14:24:34Z 1062.87 2017-10-07T14:24:37Z 1062.39 2017-10-07T14:24:38Z 1058.07 2017-10-07T14:24:46Z 1055.18 2017-10-07T14:24:55Z 1051.82 2017-10-07T14:25:03Z 1049.42 2017-10-07T14:25:08Z 1048.94 2017-10-07T14:25:09Z 1047.97 2017-10-07T14:25:10Z 1045.09 2017-10-07T14:25:14Z 1041.73 2017-10-07T14:25:18Z 1041.73 2017-10-07T14:25:19Z 1039.32 2017-10-07T14:25:23Z 1038.84 2017-10-07T14:25:24Z 1036.92 2017-10-07T14:25:28Z 1035.96 2017-10-07T14:25:31Z 1035.96 2017-10-07T14:25:36Z 1035.00 2017-10-07T14:25:37Z 1035.00 2017-10-07T14:25:38Z 1034.52 2017-10-07T14:25:39Z 1034.52 2017-10-07T14:25:40Z 1035.00 2017-10-07T14:25:41Z 1034.04 2017-10-07T14:25:42Z 1033.55 2017-10-07T14:25:43Z 1033.07 2017-10-07T14:25:44Z 1033.07 2017-10-07T14:25:45Z 1029.71 2017-10-07T14:25:51Z 1029.23 2017-10-07T14:25:52Z 1028.27 2017-10-07T14:25:54Z 1024.90 2017-10-07T14:26:00Z 1023.46 2017-10-07T14:26:02Z 1022.50 2017-10-07T14:26:03Z 1022.02 2017-10-07T14:26:04Z 1018.65 2017-10-07T14:26:07Z 1015.29 2017-10-07T14:26:11Z 1012.89 2017-10-07T14:26:14Z 1012.41 2017-10-07T14:26:15Z 1011.44 2017-10-07T14:26:16Z 1007.60 2017-10-07T14:26:21Z 1005.68 2017-10-07T14:26:23Z 1005.20 2017-10-07T14:26:24Z 1001.35 2017-10-07T14:26:29Z 999.91 2017-10-07T14:26:30Z 998.95 2017-10-07T14:26:31Z 997.99 2017-10-07T14:26:32Z 993.18 2017-10-07T14:26:35Z 997.51 2017-10-07T14:26:36Z 994.14 2017-10-07T14:26:37Z 990.78 2017-10-07T14:26:42Z 989.33 2017-10-07T14:26:45Z 988.85 2017-10-07T14:26:46Z 988.85 2017-10-07T14:26:47Z 987.89 2017-10-07T14:26:48Z 987.89 2017-10-07T14:26:49Z 986.93 2017-10-07T14:26:50Z 986.45 2017-10-07T14:26:51Z 986.45 2017-10-07T14:26:52Z 984.53 2017-10-07T14:26:56Z 983.09 2017-10-07T14:27:04Z 982.12 2017-10-07T14:27:12Z 981.16 2017-10-07T14:27:19Z 980.20 2017-10-07T14:27:29Z 979.72 2017-10-07T14:27:38Z 979.24 2017-10-07T14:27:45Z 979.24 2017-10-07T14:27:52Z 978.76 2017-10-07T14:28:02Z 978.76 2017-10-07T14:28:25Z 978.76 2017-10-07T14:28:45Z 978.76 2017-10-07T14:29:06Z 978.28 2017-10-07T14:29:26Z 979.24 2017-10-07T14:29:42Z 978.28 2017-10-07T14:30:04Z 977.80 2017-10-07T14:30:29Z 977.32 2017-10-07T14:30:50Z 977.32 2017-10-07T14:31:16Z 977.32 2017-10-07T14:31:41Z 976.84 2017-10-07T14:32:02Z 976.84 2017-10-07T14:32:14Z 976.84 2017-10-07T14:32:17Z 976.84 2017-10-07T14:32:18Z 976.36 2017-10-07T14:32:19Z 976.36 2017-10-07T14:32:20Z 976.36 2017-10-07T14:32:21Z 975.88 2017-10-07T14:32:22Z 976.36 2017-10-07T14:32:23Z 975.39 2017-10-07T14:32:24Z 975.39 2017-10-07T14:32:25Z 974.43 2017-10-07T14:32:29Z 972.03 2017-10-07T14:32:38Z 971.07 2017-10-07T14:32:40Z 971.07 2017-10-07T14:32:41Z 970.59 2017-10-07T14:32:42Z 970.11 2017-10-07T14:32:45Z 970.11 2017-10-07T14:32:46Z 969.63 2017-10-07T14:32:47Z 969.15 2017-10-07T14:32:48Z 969.15 2017-10-07T14:32:49Z 967.22 2017-10-07T14:32:54Z 967.22 2017-10-07T14:32:55Z 966.74 2017-10-07T14:32:56Z 966.74 2017-10-07T14:32:57Z 966.26 2017-10-07T14:32:58Z 965.30 2017-10-07T14:33:01Z 963.86 2017-10-07T14:33:11Z 962.90 2017-10-07T14:33:18Z 962.42 2017-10-07T14:33:28Z 962.90 2017-10-07T14:33:53Z 962.42 2017-10-07T14:34:19Z 961.94 2017-10-07T14:34:27Z 959.53 2017-10-07T14:34:36Z 958.57 2017-10-07T14:34:39Z 958.09 2017-10-07T14:34:40Z 958.09 2017-10-07T14:34:41Z 955.21 2017-10-07T14:34:48Z 951.84 2017-10-07T14:34:57Z 948.48 2017-10-07T14:35:06Z 947.52 2017-10-07T14:35:09Z 947.04 2017-10-07T14:35:10Z 946.56 2017-10-07T14:35:11Z 944.63 2017-10-07T14:35:16Z 944.15 2017-10-07T14:35:17Z 940.79 2017-10-07T14:35:24Z 938.38 2017-10-07T14:35:29Z 938.38 2017-10-07T14:35:30Z 937.90 2017-10-07T14:35:32Z 936.46 2017-10-07T14:35:35Z 935.98 2017-10-07T14:35:36Z 934.06 2017-10-07T14:35:42Z 933.10 2017-10-07T14:35:49Z 931.17 2017-10-07T14:35:58Z 931.17 2017-10-07T14:36:05Z 931.17 2017-10-07T14:36:06Z 931.17 2017-10-07T14:36:14Z 931.17 2017-10-07T14:36:15Z 931.17 2017-10-07T14:36:25Z 931.17 2017-10-07T14:36:27Z 931.17 2017-10-07T14:36:28Z 931.17 2017-10-07T14:36:29Z 931.17 2017-10-07T14:36:30Z 931.17 2017-10-07T14:36:31Z 931.65 2017-10-07T14:36:32Z 931.65 2017-10-07T14:36:33Z 931.65 2017-10-07T14:36:34Z 932.14 2017-10-07T14:36:37Z 931.65 2017-10-07T14:36:38Z 931.17 2017-10-07T14:36:39Z 931.17 2017-10-07T14:36:40Z 930.69 2017-10-07T14:36:41Z 930.21 2017-10-07T14:36:42Z 930.21 2017-10-07T14:36:43Z 929.73 2017-10-07T14:36:44Z 926.85 2017-10-07T14:36:53Z 925.89 2017-10-07T14:36:55Z 925.41 2017-10-07T14:36:56Z 924.93 2017-10-07T14:36:57Z 923.48 2017-10-07T14:36:59Z 923.48 2017-10-07T14:37:00Z 923.00 2017-10-07T14:37:01Z 922.04 2017-10-07T14:37:02Z 921.56 2017-10-07T14:37:03Z 921.08 2017-10-07T14:37:04Z 920.60 2017-10-07T14:37:05Z 920.60 2017-10-07T14:37:06Z 919.16 2017-10-07T14:37:09Z 918.68 2017-10-07T14:37:10Z 915.31 2017-10-07T14:37:15Z 913.87 2017-10-07T14:37:20Z 913.87 2017-10-07T14:37:21Z 913.39 2017-10-07T14:37:23Z 912.91 2017-10-07T14:37:25Z 912.43 2017-10-07T14:37:26Z 912.43 2017-10-07T14:37:27Z 911.95 2017-10-07T14:37:28Z 911.95 2017-10-07T14:37:29Z 911.47 2017-10-07T14:37:30Z 910.51 2017-10-07T14:37:33Z 908.10 2017-10-07T14:37:44Z 906.66 2017-10-07T14:37:54Z 906.18 2017-10-07T14:37:55Z 906.18 2017-10-07T14:37:56Z 905.70 2017-10-07T14:37:57Z 905.70 2017-10-07T14:37:58Z 905.22 2017-10-07T14:37:59Z 904.74 2017-10-07T14:38:00Z 903.30 2017-10-07T14:38:05Z 903.30 2017-10-07T14:38:06Z 902.82 2017-10-07T14:38:07Z 902.82 2017-10-07T14:38:08Z 902.82 2017-10-07T14:38:09Z 902.33 2017-10-07T14:38:10Z 902.33 2017-10-07T14:38:11Z 899.93 2017-10-07T14:38:18Z 899.93 2017-10-07T14:38:19Z 898.49 2017-10-07T14:38:25Z 898.49 2017-10-07T14:38:26Z 898.01 2017-10-07T14:38:27Z 898.01 2017-10-07T14:38:28Z 898.01 2017-10-07T14:38:29Z 898.01 2017-10-07T14:38:30Z 897.05 2017-10-07T14:38:36Z 897.05 2017-10-07T14:38:37Z 896.57 2017-10-07T14:38:38Z 896.57 2017-10-07T14:38:39Z 896.57 2017-10-07T14:38:40Z 895.12 2017-10-07T14:38:43Z 895.61 2017-10-07T14:38:44Z 895.12 2017-10-07T14:38:45Z 893.20 2017-10-07T14:38:57Z 893.20 2017-10-07T14:38:58Z 892.72 2017-10-07T14:39:05Z 892.24 2017-10-07T14:39:12Z 891.76 2017-10-07T14:39:22Z 890.80 2017-10-07T14:39:33Z 890.32 2017-10-07T14:39:43Z 889.36 2017-10-07T14:39:44Z 889.36 2017-10-07T14:39:45Z 889.36 2017-10-07T14:39:46Z 889.36 2017-10-07T14:39:47Z 888.88 2017-10-07T14:39:48Z 889.36 2017-10-07T14:39:49Z 888.88 2017-10-07T14:39:50Z 888.88 2017-10-07T14:39:51Z 888.88 2017-10-07T14:39:52Z 888.88 2017-10-07T14:39:53Z 888.40 2017-10-07T14:39:54Z 887.91 2017-10-07T14:40:02Z 887.43 2017-10-07T14:40:03Z 886.95 2017-10-07T14:40:04Z 886.95 2017-10-07T14:40:05Z 886.47 2017-10-07T14:40:06Z 885.99 2017-10-07T14:40:07Z 885.03 2017-10-07T14:40:08Z 884.55 2017-10-07T14:40:09Z 884.55 2017-10-07T14:40:10Z 884.07 2017-10-07T14:40:11Z 884.07 2017-10-07T14:40:12Z 884.07 2017-10-07T14:40:13Z 883.11 2017-10-07T14:40:17Z 882.63 2017-10-07T14:40:18Z 882.15 2017-10-07T14:40:19Z 882.15 2017-10-07T14:40:20Z 881.67 2017-10-07T14:40:21Z 881.19 2017-10-07T14:40:22Z 875.42 2017-10-07T14:40:25Z 883.11 2017-10-07T14:40:26Z 879.74 2017-10-07T14:40:27Z 878.30 2017-10-07T14:40:31Z 874.94 2017-10-07T14:40:38Z 871.57 2017-10-07T14:40:44Z 865.80 2017-10-07T14:40:49Z 870.13 2017-10-07T14:40:50Z 867.25 2017-10-07T14:40:53Z 864.36 2017-10-07T14:41:02Z 863.88 2017-10-07T14:41:03Z 863.40 2017-10-07T14:41:06Z 862.92 2017-10-07T14:41:07Z 862.44 2017-10-07T14:41:08Z 861.96 2017-10-07T14:41:09Z 861.96 2017-10-07T14:41:10Z 861.48 2017-10-07T14:41:11Z 860.52 2017-10-07T14:41:13Z 860.52 2017-10-07T14:41:14Z 860.52 2017-10-07T14:41:15Z 860.04 2017-10-07T14:41:16Z 860.04 2017-10-07T14:41:17Z 859.56 2017-10-07T14:41:18Z 859.56 2017-10-07T14:41:19Z 859.08 2017-10-07T14:41:20Z 859.08 2017-10-07T14:41:21Z 858.59 2017-10-07T14:41:22Z 858.59 2017-10-07T14:41:23Z 858.59 2017-10-07T14:41:24Z 858.59 2017-10-07T14:41:25Z 859.08 2017-10-07T14:41:26Z 859.08 2017-10-07T14:41:27Z 859.56 2017-10-07T14:41:29Z 860.52 2017-10-07T14:41:31Z 860.52 2017-10-07T14:41:32Z 861.00 2017-10-07T14:41:33Z 861.00 2017-10-07T14:41:34Z 861.48 2017-10-07T14:41:35Z 861.96 2017-10-07T14:41:36Z 862.92 2017-10-07T14:41:45Z 864.36 2017-10-07T14:41:57Z 865.80 2017-10-07T14:42:07Z 867.25 2017-10-07T14:42:18Z 868.69 2017-10-07T14:42:29Z 869.65 2017-10-07T14:42:38Z 871.09 2017-10-07T14:42:48Z 872.05 2017-10-07T14:42:57Z 874.46 2017-10-07T14:43:12Z 875.42 2017-10-07T14:43:21Z 875.42 2017-10-07T14:43:27Z 875.90 2017-10-07T14:43:33Z 877.82 2017-10-07T14:43:44Z 877.34 2017-10-07T14:43:46Z 877.34 2017-10-07T14:43:54Z 877.34 2017-10-07T14:44:02Z 877.34 2017-10-07T14:44:14Z 876.86 2017-10-07T14:44:35Z 876.86 2017-10-07T14:44:49Z 876.86 2017-10-07T14:45:04Z 876.86 2017-10-07T14:45:26Z 876.86 2017-10-07T14:45:46Z 876.86 2017-10-07T14:46:06Z 876.86 2017-10-07T14:46:32Z 876.86 2017-10-07T14:46:52Z 876.86 2017-10-07T14:47:17Z 876.86 2017-10-07T14:47:35Z 876.86 2017-10-07T14:47:45Z 876.86 2017-10-07T14:48:01Z 876.86 2017-10-07T14:48:14Z 877.34 2017-10-07T14:48:21Z 878.30 2017-10-07T14:48:32Z 879.26 2017-10-07T14:48:44Z 880.22 2017-10-07T14:48:56Z 879.74 2017-10-07T14:49:07Z 883.59 2017-10-07T14:49:14Z 882.63 2017-10-07T14:49:28Z 883.59 2017-10-07T14:49:41Z 884.55 2017-10-07T14:49:53Z 885.51 2017-10-07T14:50:04Z 887.43 2017-10-07T14:50:15Z 888.40 2017-10-07T14:50:26Z 889.84 2017-10-07T14:50:35Z 891.28 2017-10-07T14:50:47Z 893.20 2017-10-07T14:51:01Z 894.16 2017-10-07T14:51:13Z 895.61 2017-10-07T14:51:27Z 896.57 2017-10-07T14:51:38Z 898.01 2017-10-07T14:51:51Z 898.97 2017-10-07T14:52:02Z 899.93 2017-10-07T14:52:16Z 901.37 2017-10-07T14:52:27Z 902.82 2017-10-07T14:52:42Z 903.78 2017-10-07T14:52:54Z 905.22 2017-10-07T14:53:05Z 905.70 2017-10-07T14:53:17Z 907.14 2017-10-07T14:53:31Z 908.10 2017-10-07T14:53:39Z 909.06 2017-10-07T14:53:48Z 910.03 2017-10-07T14:54:00Z 910.99 2017-10-07T14:54:10Z 911.95 2017-10-07T14:54:18Z 912.43 2017-10-07T14:54:28Z 913.39 2017-10-07T14:54:37Z 913.87 2017-10-07T14:54:45Z 914.35 2017-10-07T14:54:49Z 915.79 2017-10-07T14:55:02Z 916.27 2017-10-07T14:55:11Z 915.79 2017-10-07T14:55:22Z 913.87 2017-10-07T14:55:31Z 913.87 2017-10-07T14:55:33Z 913.39 2017-10-07T14:55:34Z 910.99 2017-10-07T14:55:44Z 911.47 2017-10-07T14:55:45Z 910.03 2017-10-07T14:55:56Z 910.03 2017-10-07T14:56:06Z 908.58 2017-10-07T14:56:17Z 908.58 2017-10-07T14:56:18Z 908.10 2017-10-07T14:56:19Z 906.18 2017-10-07T14:56:26Z 905.70 2017-10-07T14:56:27Z 904.74 2017-10-07T14:56:29Z 904.74 2017-10-07T14:56:30Z 904.26 2017-10-07T14:56:31Z 903.78 2017-10-07T14:56:32Z 903.78 2017-10-07T14:56:33Z 903.78 2017-10-07T14:56:34Z 903.30 2017-10-07T14:56:35Z 903.30 2017-10-07T14:56:37Z 902.82 2017-10-07T14:56:44Z 902.82 2017-10-07T14:57:01Z 902.82 2017-10-07T14:57:05Z 901.37 2017-10-07T14:57:11Z 900.41 2017-10-07T14:57:17Z 900.41 2017-10-07T14:57:18Z 900.41 2017-10-07T14:57:19Z 900.41 2017-10-07T14:57:20Z 900.41 2017-10-07T14:57:21Z 900.41 2017-10-07T14:57:22Z 900.41 2017-10-07T14:57:23Z 900.41 2017-10-07T14:57:24Z 900.41 2017-10-07T14:57:25Z 900.89 2017-10-07T14:57:34Z 900.89 2017-10-07T14:57:43Z 900.89 2017-10-07T14:57:44Z 897.05 2017-10-07T14:57:50Z 901.85 2017-10-07T14:57:51Z 901.37 2017-10-07T14:58:02Z 902.33 2017-10-07T14:58:12Z 901.85 2017-10-07T14:58:19Z 901.85 2017-10-07T14:58:20Z 900.89 2017-10-07T14:58:25Z 899.45 2017-10-07T14:58:29Z 899.45 2017-10-07T14:58:30Z 899.45 2017-10-07T14:58:31Z 897.53 2017-10-07T14:58:40Z 897.05 2017-10-07T14:58:41Z 896.57 2017-10-07T14:58:42Z 894.64 2017-10-07T14:58:48Z 894.16 2017-10-07T14:58:49Z 894.16 2017-10-07T14:58:50Z 893.68 2017-10-07T14:58:51Z 893.20 2017-10-07T14:58:52Z 892.24 2017-10-07T14:58:54Z 891.76 2017-10-07T14:58:55Z 891.76 2017-10-07T14:58:56Z 891.28 2017-10-07T14:58:57Z 890.80 2017-10-07T14:58:58Z 890.80 2017-10-07T14:58:59Z 890.32 2017-10-07T14:59:00Z 889.84 2017-10-07T14:59:01Z 889.36 2017-10-07T14:59:02Z 888.88 2017-10-07T14:59:03Z 888.88 2017-10-07T14:59:04Z 888.40 2017-10-07T14:59:05Z 888.40 2017-10-07T14:59:06Z 888.40 2017-10-07T14:59:07Z 888.40 2017-10-07T14:59:08Z 888.40 2017-10-07T14:59:09Z 886.95 2017-10-07T14:59:21Z 887.43 2017-10-07T14:59:24Z 886.95 2017-10-07T14:59:25Z 886.95 2017-10-07T14:59:26Z 886.47 2017-10-07T14:59:27Z 886.47 2017-10-07T14:59:28Z 886.47 2017-10-07T14:59:29Z 887.43 2017-10-07T14:59:36Z 884.55 2017-10-07T14:59:41Z 887.91 2017-10-07T14:59:42Z 886.47 2017-10-07T14:59:55Z 885.99 2017-10-07T15:00:03Z 886.47 2017-10-07T15:00:12Z 887.91 2017-10-07T15:00:20Z 889.36 2017-10-07T15:00:30Z 891.28 2017-10-07T15:00:43Z 892.24 2017-10-07T15:00:54Z 893.20 2017-10-07T15:01:06Z 894.64 2017-10-07T15:01:18Z 894.64 2017-10-07T15:01:19Z 894.64 2017-10-07T15:01:20Z 894.64 2017-10-07T15:01:21Z 894.64 2017-10-07T15:01:22Z 895.12 2017-10-07T15:01:23Z 895.12 2017-10-07T15:01:24Z 895.12 2017-10-07T15:01:25Z 895.12 2017-10-07T15:01:26Z 895.12 2017-10-07T15:01:27Z 895.12 2017-10-07T15:01:28Z 895.61 2017-10-07T15:01:29Z 896.09 2017-10-07T15:01:34Z 896.09 2017-10-07T15:01:35Z 896.09 2017-10-07T15:01:36Z 896.09 2017-10-07T15:01:37Z 896.09 2017-10-07T15:01:38Z 896.57 2017-10-07T15:01:39Z 896.57 2017-10-07T15:01:40Z 896.57 2017-10-07T15:01:41Z 896.57 2017-10-07T15:01:42Z 896.57 2017-10-07T15:01:44Z 897.05 2017-10-07T15:01:45Z 898.49 2017-10-07T15:01:57Z 899.45 2017-10-07T15:02:08Z 900.41 2017-10-07T15:02:17Z 901.37 2017-10-07T15:02:26Z 902.82 2017-10-07T15:02:35Z 902.82 2017-10-07T15:02:36Z 902.82 2017-10-07T15:02:37Z 901.85 2017-10-07T15:02:38Z 904.74 2017-10-07T15:02:52Z 905.70 2017-10-07T15:03:02Z 905.70 2017-10-07T15:03:04Z 906.18 2017-10-07T15:03:05Z 906.66 2017-10-07T15:03:11Z 906.66 2017-10-07T15:03:12Z 907.14 2017-10-07T15:03:13Z 907.62 2017-10-07T15:03:15Z 907.62 2017-10-07T15:03:16Z 907.62 2017-10-07T15:03:17Z 908.10 2017-10-07T15:03:18Z 907.62 2017-10-07T15:03:19Z 908.10 2017-10-07T15:03:23Z 908.58 2017-10-07T15:03:24Z 908.58 2017-10-07T15:03:25Z 908.58 2017-10-07T15:03:26Z 909.06 2017-10-07T15:03:27Z 909.06 2017-10-07T15:03:28Z 909.06 2017-10-07T15:03:29Z 909.06 2017-10-07T15:03:30Z 909.06 2017-10-07T15:03:31Z 910.51 2017-10-07T15:03:41Z 911.47 2017-10-07T15:03:49Z 912.91 2017-10-07T15:03:59Z 912.91 2017-10-07T15:04:00Z 912.91 2017-10-07T15:04:02Z 913.87 2017-10-07T15:04:09Z 914.35 2017-10-07T15:04:15Z 914.83 2017-10-07T15:04:17Z 916.27 2017-10-07T15:04:28Z 917.24 2017-10-07T15:04:38Z 917.72 2017-10-07T15:04:39Z 918.20 2017-10-07T15:04:44Z 919.16 2017-10-07T15:04:49Z 919.64 2017-10-07T15:04:54Z 923.96 2017-10-07T15:05:05Z 920.12 2017-10-07T15:05:06Z 923.48 2017-10-07T15:05:11Z 923.48 2017-10-07T15:05:21Z 923.48 2017-10-07T15:05:30Z 923.48 2017-10-07T15:05:54Z 923.48 2017-10-07T15:06:20Z 923.48 2017-10-07T15:06:47Z 923.48 2017-10-07T15:07:12Z 923.48 2017-10-07T15:07:39Z 923.48 2017-10-07T15:08:03Z 923.48 2017-10-07T15:08:29Z 923.48 2017-10-07T15:08:58Z 923.48 2017-10-07T15:09:19Z 923.96 2017-10-07T15:09:29Z 923.96 2017-10-07T15:09:37Z 923.96 2017-10-07T15:09:41Z 924.45 2017-10-07T15:09:46Z 924.45 2017-10-07T15:09:52Z 924.93 2017-10-07T15:09:57Z 925.41 2017-10-07T15:10:01Z 926.37 2017-10-07T15:10:11Z 927.33 2017-10-07T15:10:19Z 927.33 2017-10-07T15:10:27Z 929.25 2017-10-07T15:10:36Z 930.69 2017-10-07T15:10:47Z 932.14 2017-10-07T15:10:58Z 932.62 2017-10-07T15:11:07Z 933.58 2017-10-07T15:11:18Z 932.62 2017-10-07T15:11:26Z 932.62 2017-10-07T15:11:27Z 932.14 2017-10-07T15:11:28Z 931.17 2017-10-07T15:11:36Z 931.17 2017-10-07T15:11:37Z 932.14 2017-10-07T15:11:40Z 932.62 2017-10-07T15:11:42Z 934.54 2017-10-07T15:11:49Z 937.42 2017-10-07T15:11:59Z 937.90 2017-10-07T15:12:01Z 939.35 2017-10-07T15:12:07Z 939.83 2017-10-07T15:12:12Z 940.79 2017-10-07T15:12:16Z 941.27 2017-10-07T15:12:27Z 941.27 2017-10-07T15:12:36Z 941.75 2017-10-07T15:12:56Z 941.27 2017-10-07T15:13:14Z 942.71 2017-10-07T15:13:26Z 941.27 2017-10-07T15:13:44Z 941.27 2017-10-07T15:14:08Z 941.27 2017-10-07T15:14:35Z 941.27 2017-10-07T15:15:01Z 941.27 2017-10-07T15:15:23Z 941.75 2017-10-07T15:15:49Z 941.27 2017-10-07T15:16:12Z 941.27 2017-10-07T15:16:33Z 941.27 2017-10-07T15:16:56Z 941.27 2017-10-07T15:17:28Z 941.27 2017-10-07T15:17:43Z 941.27 2017-10-07T15:17:52Z 941.27 2017-10-07T15:18:01Z 939.35 2017-10-07T15:18:10Z 938.38 2017-10-07T15:18:13Z 937.90 2017-10-07T15:18:14Z 937.90 2017-10-07T15:18:15Z 937.42 2017-10-07T15:18:16Z 937.42 2017-10-07T15:18:17Z 937.42 2017-10-07T15:18:18Z 937.42 2017-10-07T15:18:19Z 939.35 2017-10-07T15:18:27Z 941.27 2017-10-07T15:18:36Z 942.23 2017-10-07T15:18:42Z 942.71 2017-10-07T15:18:44Z 942.71 2017-10-07T15:18:45Z 943.19 2017-10-07T15:18:46Z 943.67 2017-10-07T15:18:47Z 943.67 2017-10-07T15:18:48Z 943.67 2017-10-07T15:18:49Z 945.59 2017-10-07T15:18:57Z 948.00 2017-10-07T15:19:07Z 948.48 2017-10-07T15:19:10Z 948.48 2017-10-07T15:19:11Z 948.96 2017-10-07T15:19:12Z 948.96 2017-10-07T15:19:13Z 948.96 2017-10-07T15:19:14Z 948.96 2017-10-07T15:19:22Z 948.96 2017-10-07T15:19:32Z 949.44 2017-10-07T15:19:37Z 949.44 2017-10-07T15:19:38Z 949.44 2017-10-07T15:19:39Z 949.44 2017-10-07T15:19:40Z 949.44 2017-10-07T15:19:41Z 949.92 2017-10-07T15:19:49Z 950.40 2017-10-07T15:19:59Z 950.40 2017-10-07T15:20:01Z 951.84 2017-10-07T15:20:11Z 952.32 2017-10-07T15:20:14Z 952.80 2017-10-07T15:20:15Z 952.80 2017-10-07T15:20:16Z 952.80 2017-10-07T15:20:17Z 953.28 2017-10-07T15:20:18Z 953.28 2017-10-07T15:20:19Z 953.28 2017-10-07T15:20:20Z 953.28 2017-10-07T15:20:21Z 953.28 2017-10-07T15:20:22Z 953.77 2017-10-07T15:20:23Z 953.77 2017-10-07T15:20:24Z 954.25 2017-10-07T15:20:27Z 954.25 2017-10-07T15:20:28Z 954.73 2017-10-07T15:20:29Z 954.73 2017-10-07T15:20:30Z 954.73 2017-10-07T15:20:31Z 955.21 2017-10-07T15:20:32Z 955.21 2017-10-07T15:20:33Z 955.21 2017-10-07T15:20:34Z 955.69 2017-10-07T15:20:35Z 955.69 2017-10-07T15:20:36Z 955.69 2017-10-07T15:20:37Z 955.69 2017-10-07T15:20:38Z 955.69 2017-10-07T15:20:39Z 957.13 2017-10-07T15:20:49Z 957.61 2017-10-07T15:20:52Z 958.09 2017-10-07T15:20:53Z 958.57 2017-10-07T15:20:56Z 958.57 2017-10-07T15:20:57Z 958.57 2017-10-07T15:20:58Z 959.05 2017-10-07T15:20:59Z 959.05 2017-10-07T15:21:00Z 959.05 2017-10-07T15:21:01Z 959.53 2017-10-07T15:21:02Z 959.53 2017-10-07T15:21:03Z 959.53 2017-10-07T15:21:04Z 960.01 2017-10-07T15:21:05Z 960.01 2017-10-07T15:21:06Z 960.01 2017-10-07T15:21:07Z 960.49 2017-10-07T15:21:08Z 960.49 2017-10-07T15:21:09Z 960.49 2017-10-07T15:21:10Z 960.49 2017-10-07T15:21:11Z 960.49 2017-10-07T15:21:12Z 960.98 2017-10-07T15:21:13Z 960.98 2017-10-07T15:21:14Z 960.98 2017-10-07T15:21:15Z 960.98 2017-10-07T15:21:16Z 961.94 2017-10-07T15:21:23Z 962.90 2017-10-07T15:21:28Z 962.42 2017-10-07T15:21:29Z 962.90 2017-10-07T15:21:30Z 963.86 2017-10-07T15:21:38Z 963.86 2017-10-07T15:21:39Z 964.34 2017-10-07T15:21:40Z 964.34 2017-10-07T15:21:41Z 964.34 2017-10-07T15:21:42Z 964.34 2017-10-07T15:21:43Z 964.82 2017-10-07T15:21:44Z 966.26 2017-10-07T15:21:53Z 967.22 2017-10-07T15:22:01Z 967.70 2017-10-07T15:22:03Z 967.70 2017-10-07T15:22:04Z 967.70 2017-10-07T15:22:05Z 968.18 2017-10-07T15:22:06Z 968.18 2017-10-07T15:22:07Z 968.67 2017-10-07T15:22:08Z 968.67 2017-10-07T15:22:09Z 968.67 2017-10-07T15:22:10Z 968.67 2017-10-07T15:22:11Z 969.15 2017-10-07T15:22:12Z 969.15 2017-10-07T15:22:13Z 969.63 2017-10-07T15:22:14Z 969.63 2017-10-07T15:22:15Z 969.63 2017-10-07T15:22:16Z 970.11 2017-10-07T15:22:17Z 970.11 2017-10-07T15:22:18Z 970.11 2017-10-07T15:22:19Z 970.59 2017-10-07T15:22:21Z 970.59 2017-10-07T15:22:23Z 971.07 2017-10-07T15:22:24Z 971.55 2017-10-07T15:22:27Z 971.55 2017-10-07T15:22:28Z 971.55 2017-10-07T15:22:29Z 971.55 2017-10-07T15:22:30Z 972.03 2017-10-07T15:22:31Z 972.51 2017-10-07T15:22:34Z 972.51 2017-10-07T15:22:35Z 972.99 2017-10-07T15:22:36Z 972.99 2017-10-07T15:22:37Z 972.99 2017-10-07T15:22:38Z 973.47 2017-10-07T15:22:39Z 973.47 2017-10-07T15:22:40Z 973.47 2017-10-07T15:22:41Z 973.95 2017-10-07T15:22:42Z 973.95 2017-10-07T15:22:43Z 974.43 2017-10-07T15:22:44Z 974.43 2017-10-07T15:22:45Z 974.91 2017-10-07T15:22:48Z 975.39 2017-10-07T15:22:51Z 975.39 2017-10-07T15:22:52Z 975.39 2017-10-07T15:22:53Z 975.88 2017-10-07T15:22:54Z 975.88 2017-10-07T15:22:55Z 975.88 2017-10-07T15:22:56Z 976.36 2017-10-07T15:22:57Z 976.36 2017-10-07T15:22:58Z 976.36 2017-10-07T15:22:59Z 976.84 2017-10-07T15:23:00Z 976.84 2017-10-07T15:23:01Z 977.80 2017-10-07T15:23:12Z 977.80 2017-10-07T15:23:16Z 978.28 2017-10-07T15:23:17Z 978.28 2017-10-07T15:23:25Z 978.28 2017-10-07T15:23:26Z 978.28 2017-10-07T15:23:27Z 978.76 2017-10-07T15:23:28Z 978.76 2017-10-07T15:23:29Z 979.24 2017-10-07T15:23:39Z 980.68 2017-10-07T15:23:50Z 980.68 2017-10-07T15:23:53Z 980.68 2017-10-07T15:23:54Z 981.16 2017-10-07T15:23:55Z 981.16 2017-10-07T15:23:56Z 981.16 2017-10-07T15:23:57Z 981.64 2017-10-07T15:23:58Z 982.60 2017-10-07T15:24:07Z 983.09 2017-10-07T15:24:17Z 984.53 2017-10-07T15:24:20Z 984.53 2017-10-07T15:24:21Z 984.53 2017-10-07T15:24:22Z 984.53 2017-10-07T15:24:23Z 985.01 2017-10-07T15:24:24Z 985.01 2017-10-07T15:24:25Z 985.01 2017-10-07T15:24:26Z 985.01 2017-10-07T15:24:27Z 985.01 2017-10-07T15:24:28Z 985.49 2017-10-07T15:24:29Z 985.49 2017-10-07T15:24:30Z 985.97 2017-10-07T15:24:31Z 985.97 2017-10-07T15:24:32Z 985.97 2017-10-07T15:24:33Z 986.45 2017-10-07T15:24:34Z 985.97 2017-10-07T15:24:35Z 986.45 2017-10-07T15:24:37Z 986.45 2017-10-07T15:24:38Z 986.93 2017-10-07T15:24:39Z 986.93 2017-10-07T15:24:40Z 987.41 2017-10-07T15:24:45Z 987.41 2017-10-07T15:24:47Z 987.41 2017-10-07T15:24:48Z 987.41 2017-10-07T15:24:49Z 987.89 2017-10-07T15:24:51Z 987.89 2017-10-07T15:24:52Z 988.37 2017-10-07T15:24:53Z 988.37 2017-10-07T15:24:54Z 989.33 2017-10-07T15:25:01Z 989.81 2017-10-07T15:25:04Z 990.78 2017-10-07T15:25:07Z 991.26 2017-10-07T15:25:12Z 991.74 2017-10-07T15:25:14Z 992.70 2017-10-07T15:25:21Z 992.70 2017-10-07T15:25:22Z 993.66 2017-10-07T15:25:25Z 993.66 2017-10-07T15:25:26Z 993.66 2017-10-07T15:25:27Z 995.58 2017-10-07T15:25:35Z 996.54 2017-10-07T15:25:42Z 997.51 2017-10-07T15:25:45Z 997.51 2017-10-07T15:25:47Z 997.51 2017-10-07T15:25:48Z 997.99 2017-10-07T15:25:49Z 997.51 2017-10-07T15:25:50Z 997.51 2017-10-07T15:25:51Z 997.51 2017-10-07T15:25:52Z 996.54 2017-10-07T15:25:53Z 997.02 2017-10-07T15:26:01Z 996.54 2017-10-07T15:26:16Z 996.54 2017-10-07T15:26:40Z 996.54 2017-10-07T15:27:05Z 996.54 2017-10-07T15:27:26Z 996.54 2017-10-07T15:27:47Z 996.54 2017-10-07T15:28:11Z 996.54 2017-10-07T15:28:34Z 996.54 2017-10-07T15:28:59Z 996.54 2017-10-07T15:29:19Z 996.54 2017-10-07T15:29:43Z 997.02 2017-10-07T15:30:08Z 996.54 2017-10-07T15:30:24Z 997.02 2017-10-07T15:30:43Z 997.02 2017-10-07T15:30:58Z 997.02 2017-10-07T15:31:23Z 997.02 2017-10-07T15:31:45Z 997.02 2017-10-07T15:31:47Z 997.02 2017-10-07T15:31:48Z 996.54 2017-10-07T15:31:49Z 997.51 2017-10-07T15:31:59Z 997.51 2017-10-07T15:32:07Z 997.99 2017-10-07T15:32:10Z 997.99 2017-10-07T15:32:11Z 997.99 2017-10-07T15:32:13Z 998.95 2017-10-07T15:32:20Z 998.95 2017-10-07T15:32:29Z 998.95 2017-10-07T15:32:34Z 998.95 2017-10-07T15:32:43Z 998.95 2017-10-07T15:33:04Z 998.95 2017-10-07T15:33:25Z 999.91 2017-10-07T15:33:50Z 999.43 2017-10-07T15:34:14Z 999.43 2017-10-07T15:34:33Z 999.43 2017-10-07T15:34:51Z 999.43 2017-10-07T15:35:05Z 999.43 2017-10-07T15:35:10Z 999.91 2017-10-07T15:35:19Z 999.43 2017-10-07T15:35:20Z 999.43 2017-10-07T15:35:21Z 999.43 2017-10-07T15:35:22Z 999.43 2017-10-07T15:35:23Z 999.43 2017-10-07T15:35:24Z 999.43 2017-10-07T15:35:25Z 999.43 2017-10-07T15:35:26Z 999.91 2017-10-07T15:35:27Z 999.43 2017-10-07T15:35:28Z 999.43 2017-10-07T15:35:29Z 999.43 2017-10-07T15:35:30Z 999.43 2017-10-07T15:35:31Z 999.91 2017-10-07T15:35:32Z 999.43 2017-10-07T15:35:33Z 999.43 2017-10-07T15:35:34Z 999.91 2017-10-07T15:35:39Z 999.43 2017-10-07T15:35:40Z 999.43 2017-10-07T15:35:41Z 999.43 2017-10-07T15:35:42Z 999.43 2017-10-07T15:35:43Z 999.43 2017-10-07T15:35:44Z 999.91 2017-10-07T15:35:45Z 999.43 2017-10-07T15:35:46Z 999.43 2017-10-07T15:35:47Z 999.43 2017-10-07T15:35:48Z 999.43 2017-10-07T15:35:49Z 1000.39 2017-10-07T15:35:50Z 999.43 2017-10-07T15:35:51Z 999.91 2017-10-07T15:35:56Z 1000.39 2017-10-07T15:35:57Z 1001.35 2017-10-07T15:36:08Z 1001.35 2017-10-07T15:36:09Z 1001.83 2017-10-07T15:36:10Z 1003.27 2017-10-07T15:36:19Z 1003.27 2017-10-07T15:36:21Z 1003.75 2017-10-07T15:36:23Z 1004.23 2017-10-07T15:36:27Z 1004.72 2017-10-07T15:36:28Z 1004.23 2017-10-07T15:36:29Z 1005.68 2017-10-07T15:36:37Z 1005.68 2017-10-07T15:36:38Z 1006.16 2017-10-07T15:36:40Z 1007.60 2017-10-07T15:36:50Z 1008.56 2017-10-07T15:36:59Z 1008.56 2017-10-07T15:37:00Z 1008.56 2017-10-07T15:37:01Z 1009.04 2017-10-07T15:37:02Z 1009.04 2017-10-07T15:37:03Z 1009.52 2017-10-07T15:37:06Z 1009.52 2017-10-07T15:37:07Z 1009.52 2017-10-07T15:37:08Z 1010.00 2017-10-07T15:37:09Z 1010.00 2017-10-07T15:37:10Z 1010.00 2017-10-07T15:37:11Z 1010.48 2017-10-07T15:37:13Z 1011.93 2017-10-07T15:37:22Z 1011.93 2017-10-07T15:37:26Z 1012.41 2017-10-07T15:37:27Z 1013.37 2017-10-07T15:37:36Z 1013.37 2017-10-07T15:37:38Z 1013.85 2017-10-07T15:37:39Z 1013.85 2017-10-07T15:37:40Z 1013.85 2017-10-07T15:37:41Z 1014.33 2017-10-07T15:37:43Z 1014.33 2017-10-07T15:37:44Z 1014.33 2017-10-07T15:37:45Z 1014.33 2017-10-07T15:37:46Z 1014.33 2017-10-07T15:37:47Z 1014.81 2017-10-07T15:37:48Z 1014.81 2017-10-07T15:37:49Z 1015.77 2017-10-07T15:37:50Z 1015.29 2017-10-07T15:37:54Z 1015.29 2017-10-07T15:37:55Z 1015.77 2017-10-07T15:37:56Z 1015.77 2017-10-07T15:37:57Z 1016.25 2017-10-07T15:37:58Z 1015.77 2017-10-07T15:37:59Z 1016.25 2017-10-07T15:38:00Z 1016.25 2017-10-07T15:38:03Z 1017.69 2017-10-07T15:38:13Z 1018.65 2017-10-07T15:38:22Z 1018.65 2017-10-07T15:38:23Z 1018.65 2017-10-07T15:38:24Z 1019.13 2017-10-07T15:38:27Z 1020.10 2017-10-07T15:38:35Z 1020.10 2017-10-07T15:38:55Z 1020.58 2017-10-07T15:39:00Z 1021.54 2017-10-07T15:39:09Z 1022.02 2017-10-07T15:39:10Z 1022.98 2017-10-07T15:39:20Z 1022.98 2017-10-07T15:39:23Z 1022.98 2017-10-07T15:39:24Z 1022.98 2017-10-07T15:39:27Z 1023.46 2017-10-07T15:39:28Z 1023.46 2017-10-07T15:39:29Z 1023.46 2017-10-07T15:39:30Z 1023.46 2017-10-07T15:39:31Z 1022.98 2017-10-07T15:39:32Z 1023.46 2017-10-07T15:39:33Z 1023.46 2017-10-07T15:39:34Z 1023.46 2017-10-07T15:39:35Z 1023.46 2017-10-07T15:39:36Z 1023.46 2017-10-07T15:39:37Z 1023.94 2017-10-07T15:39:38Z 1023.94 2017-10-07T15:39:39Z 1023.94 2017-10-07T15:39:40Z 1023.94 2017-10-07T15:39:41Z 1023.94 2017-10-07T15:39:42Z 1023.94 2017-10-07T15:39:43Z 1023.94 2017-10-07T15:39:44Z 1024.90 2017-10-07T15:39:55Z 1025.86 2017-10-07T15:40:07Z 1026.34 2017-10-07T15:40:10Z 1026.34 2017-10-07T15:40:11Z 1026.34 2017-10-07T15:40:12Z 1026.83 2017-10-07T15:40:16Z 1026.83 2017-10-07T15:40:17Z 1026.83 2017-10-07T15:40:18Z 1027.31 2017-10-07T15:40:19Z 1027.31 2017-10-07T15:40:20Z 1027.31 2017-10-07T15:40:21Z 1027.31 2017-10-07T15:40:22Z 1027.31 2017-10-07T15:40:23Z 1027.79 2017-10-07T15:40:24Z 1027.79 2017-10-07T15:40:25Z 1027.79 2017-10-07T15:40:26Z 1027.79 2017-10-07T15:40:27Z 1027.79 2017-10-07T15:40:28Z 1028.27 2017-10-07T15:40:32Z 1028.75 2017-10-07T15:40:33Z 1028.75 2017-10-07T15:40:34Z 1028.75 2017-10-07T15:40:35Z 1028.75 2017-10-07T15:40:36Z 1028.75 2017-10-07T15:40:37Z 1029.23 2017-10-07T15:40:38Z 1029.23 2017-10-07T15:40:39Z 1029.23 2017-10-07T15:40:40Z 1030.67 2017-10-07T15:40:50Z 1031.63 2017-10-07T15:40:57Z 1031.15 2017-10-07T15:40:58Z 1031.63 2017-10-07T15:40:59Z 1031.63 2017-10-07T15:41:00Z 1031.63 2017-10-07T15:41:01Z 1032.11 2017-10-07T15:41:02Z 1032.11 2017-10-07T15:41:03Z 1032.11 2017-10-07T15:41:04Z 1033.55 2017-10-07T15:41:13Z 1033.55 2017-10-07T15:41:17Z 1035.48 2017-10-07T15:41:28Z 1035.48 2017-10-07T15:41:29Z 1035.48 2017-10-07T15:41:30Z 1035.48 2017-10-07T15:41:31Z 1035.96 2017-10-07T15:41:32Z 1035.96 2017-10-07T15:41:33Z 1036.44 2017-10-07T15:41:40Z 1037.40 2017-10-07T15:41:50Z 1037.88 2017-10-07T15:41:59Z 1038.36 2017-10-07T15:42:09Z 1038.36 2017-10-07T15:42:20Z 1038.36 2017-10-07T15:42:29Z 1039.32 2017-10-07T15:42:39Z 1040.28 2017-10-07T15:42:49Z 1040.76 2017-10-07T15:42:53Z 1041.25 2017-10-07T15:43:05Z 1042.69 2017-10-07T15:43:13Z 1043.65 2017-10-07T15:43:16Z 1044.61 2017-10-07T15:43:23Z 1046.53 2017-10-07T15:43:33Z 1047.97 2017-10-07T15:43:42Z 1050.86 2017-10-07T15:43:51Z 1050.86 2017-10-07T15:44:00Z 1051.82 2017-10-07T15:44:08Z 1053.26 2017-10-07T15:44:18Z 1053.74 2017-10-07T15:44:28Z 1054.22 2017-10-07T15:44:32Z 1054.22 2017-10-07T15:44:38Z 1054.70 2017-10-07T15:44:48Z 1055.67 2017-10-07T15:44:59Z 1056.15 2017-10-07T15:45:00Z 1056.15 2017-10-07T15:45:02Z 1057.59 2017-10-07T15:45:12Z 1058.55 2017-10-07T15:45:20Z 1059.51 2017-10-07T15:45:29Z 1060.47 2017-10-07T15:45:35Z 1061.43 2017-10-07T15:45:44Z 1062.39 2017-10-07T15:45:50Z 1062.87 2017-10-07T15:45:54Z 1063.84 2017-10-07T15:46:01Z 1064.32 2017-10-07T15:46:07Z 1065.28 2017-10-07T15:46:11Z 1065.76 2017-10-07T15:46:17Z 1066.72 2017-10-07T15:46:28Z 1068.64 2017-10-07T15:46:38Z 1069.12 2017-10-07T15:46:42Z 1071.05 2017-10-07T15:46:52Z 1071.53 2017-10-07T15:46:57Z 1072.49 2017-10-07T15:47:02Z 1073.45 2017-10-07T15:47:05Z 1073.93 2017-10-07T15:47:09Z 1074.41 2017-10-07T15:47:17Z 1074.41 2017-10-07T15:47:19Z 1074.41 2017-10-07T15:47:23Z 1073.45 2017-10-07T15:47:32Z 1072.49 2017-10-07T15:47:34Z 1072.49 2017-10-07T15:47:35Z 1072.01 2017-10-07T15:47:36Z 1071.53 2017-10-07T15:47:37Z 1071.05 2017-10-07T15:47:38Z 1070.57 2017-10-07T15:47:39Z 1069.12 2017-10-07T15:47:41Z 1068.16 2017-10-07T15:47:42Z 1065.28 2017-10-07T15:47:46Z 1065.28 2017-10-07T15:47:47Z 1064.80 2017-10-07T15:47:48Z 1064.80 2017-10-07T15:47:49Z 1064.32 2017-10-07T15:47:50Z 1065.28 2017-10-07T15:47:51Z 1064.32 2017-10-07T15:47:53Z 1063.84 2017-10-07T15:47:54Z 1063.84 2017-10-07T15:47:55Z 1063.84 2017-10-07T15:47:56Z 1063.84 2017-10-07T15:47:57Z 1063.84 2017-10-07T15:47:58Z 1063.36 2017-10-07T15:47:59Z 1063.36 2017-10-07T15:48:00Z 1063.36 2017-10-07T15:48:01Z 1063.36 2017-10-07T15:48:08Z 1063.36 2017-10-07T15:48:13Z 1063.36 2017-10-07T15:48:14Z 1063.36 2017-10-07T15:48:15Z 1063.84 2017-10-07T15:48:16Z 1063.36 2017-10-07T15:48:17Z 1063.84 2017-10-07T15:48:21Z 1064.80 2017-10-07T15:48:27Z 1065.28 2017-10-07T15:48:29Z 1065.76 2017-10-07T15:48:35Z 1067.20 2017-10-07T15:48:45Z 1067.68 2017-10-07T15:48:52Z 1068.16 2017-10-07T15:48:59Z 1067.20 2017-10-07T15:49:08Z 1067.68 2017-10-07T15:49:10Z 1067.68 2017-10-07T15:49:11Z 1067.68 2017-10-07T15:49:12Z 1067.20 2017-10-07T15:49:13Z 1067.20 2017-10-07T15:49:14Z 1067.20 2017-10-07T15:49:15Z 1067.20 2017-10-07T15:49:16Z 1067.20 2017-10-07T15:49:17Z 1067.20 2017-10-07T15:49:18Z 1067.20 2017-10-07T15:49:19Z 1067.20 2017-10-07T15:49:20Z 1067.20 2017-10-07T15:49:21Z 1067.20 2017-10-07T15:49:22Z 1067.20 2017-10-07T15:49:23Z 1066.72 2017-10-07T15:49:24Z 1066.72 2017-10-07T15:49:25Z 1067.20 2017-10-07T15:49:26Z 1066.72 2017-10-07T15:49:36Z 1066.72 2017-10-07T15:49:44Z 1066.24 2017-10-07T15:49:54Z 1066.24 2017-10-07T15:50:01Z 1066.72 2017-10-07T15:50:08Z 1067.68 2017-10-07T15:50:17Z 1067.68 2017-10-07T15:50:21Z 1067.68 2017-10-07T15:50:22Z 1068.16 2017-10-07T15:50:31Z 1068.16 2017-10-07T15:50:52Z 1068.16 2017-10-07T15:51:18Z 1068.16 2017-10-07T15:51:40Z 1068.16 2017-10-07T15:51:55Z 1068.16 2017-10-07T15:52:04Z 1068.16 2017-10-07T15:52:05Z 1068.64 2017-10-07T15:52:06Z 1069.60 2017-10-07T15:52:15Z 1070.57 2017-10-07T15:52:23Z 1072.01 2017-10-07T15:52:31Z 1072.97 2017-10-07T15:52:37Z 1073.45 2017-10-07T15:52:38Z 1073.45 2017-10-07T15:52:39Z 1073.45 2017-10-07T15:52:40Z 1074.41 2017-10-07T15:52:46Z 1074.41 2017-10-07T15:52:49Z 1074.89 2017-10-07T15:52:50Z 1075.37 2017-10-07T15:52:54Z 1075.37 2017-10-07T15:52:55Z 1075.37 2017-10-07T15:53:05Z 1075.85 2017-10-07T15:53:13Z 1075.85 2017-10-07T15:53:14Z 1075.85 2017-10-07T15:53:15Z 1077.29 2017-10-07T15:53:26Z 1078.74 2017-10-07T15:53:37Z 1080.18 2017-10-07T15:53:44Z 1080.18 2017-10-07T15:53:45Z 1080.18 2017-10-07T15:53:46Z 1080.66 2017-10-07T15:53:47Z 1080.66 2017-10-07T15:53:48Z 1082.58 2017-10-07T15:53:58Z 1083.06 2017-10-07T15:54:04Z 1083.54 2017-10-07T15:54:05Z 1083.54 2017-10-07T15:54:07Z 1084.50 2017-10-07T15:54:14Z 1084.50 2017-10-07T15:54:15Z 1084.99 2017-10-07T15:54:16Z 1085.47 2017-10-07T15:54:17Z 1085.47 2017-10-07T15:54:18Z 1085.47 2017-10-07T15:54:19Z 1086.43 2017-10-07T15:54:24Z 1086.43 2017-10-07T15:54:25Z 1086.91 2017-10-07T15:54:26Z 1086.91 2017-10-07T15:54:27Z 1086.91 2017-10-07T15:54:28Z 1087.39 2017-10-07T15:54:33Z 1087.87 2017-10-07T15:54:34Z 1087.87 2017-10-07T15:54:35Z 1088.35 2017-10-07T15:54:39Z 1088.83 2017-10-07T15:54:42Z 1088.83 2017-10-07T15:54:43Z 1089.79 2017-10-07T15:54:50Z 1089.79 2017-10-07T15:54:51Z 1086.43 2017-10-07T15:54:53Z 1092.68 2017-10-07T15:54:54Z 1089.31 2017-10-07T15:54:57Z 1094.12 2017-10-07T15:55:01Z 1092.20 2017-10-07T15:55:07Z 1092.20 2017-10-07T15:55:08Z 1092.20 2017-10-07T15:55:09Z 1092.20 2017-10-07T15:55:10Z 1092.20 2017-10-07T15:55:11Z 1092.68 2017-10-07T15:55:12Z 1092.68 2017-10-07T15:55:13Z 1093.16 2017-10-07T15:55:14Z 1093.16 2017-10-07T15:55:15Z 1093.16 2017-10-07T15:55:16Z 1093.16 2017-10-07T15:55:17Z 1093.64 2017-10-07T15:55:18Z 1093.64 2017-10-07T15:55:19Z 1093.64 2017-10-07T15:55:20Z 1094.12 2017-10-07T15:55:21Z 1094.12 2017-10-07T15:55:22Z 1093.16 2017-10-07T15:55:23Z 1095.08 2017-10-07T15:55:24Z 1094.60 2017-10-07T15:55:25Z 1094.60 2017-10-07T15:55:26Z 1094.60 2017-10-07T15:55:27Z 1095.08 2017-10-07T15:55:28Z 1095.08 2017-10-07T15:55:29Z 1095.56 2017-10-07T15:55:30Z 1095.08 2017-10-07T15:55:31Z 1095.56 2017-10-07T15:55:32Z 1095.56 2017-10-07T15:55:33Z 1096.04 2017-10-07T15:55:34Z 1096.04 2017-10-07T15:55:35Z 1096.04 2017-10-07T15:55:36Z 1097.96 2017-10-07T15:55:46Z 1099.89 2017-10-07T15:55:56Z 1099.89 2017-10-07T15:55:57Z 1099.89 2017-10-07T15:55:58Z 1099.89 2017-10-07T15:55:59Z 1100.37 2017-10-07T15:56:00Z 1100.37 2017-10-07T15:56:01Z 1100.37 2017-10-07T15:56:02Z 1099.89 2017-10-07T15:56:03Z 1100.37 2017-10-07T15:56:04Z 1101.33 2017-10-07T15:56:05Z 1100.85 2017-10-07T15:56:06Z 1100.85 2017-10-07T15:56:07Z 1101.33 2017-10-07T15:56:08Z 1101.33 2017-10-07T15:56:09Z 1101.33 2017-10-07T15:56:10Z 1101.33 2017-10-07T15:56:11Z 1101.81 2017-10-07T15:56:12Z 1102.77 2017-10-07T15:56:20Z 1102.77 2017-10-07T15:56:21Z 1103.73 2017-10-07T15:56:30Z 1103.73 2017-10-07T15:56:31Z 1104.21 2017-10-07T15:56:32Z 1104.21 2017-10-07T15:56:33Z 1104.21 2017-10-07T15:56:34Z 1104.69 2017-10-07T15:56:35Z 1105.17 2017-10-07T15:56:41Z 1105.65 2017-10-07T15:56:44Z 1106.13 2017-10-07T15:56:45Z 1106.13 2017-10-07T15:56:46Z 1106.61 2017-10-07T15:56:48Z 1106.61 2017-10-07T15:56:49Z 1106.61 2017-10-07T15:56:50Z 1107.10 2017-10-07T15:56:56Z 1108.06 2017-10-07T15:57:01Z 1108.06 2017-10-07T15:57:02Z 1108.54 2017-10-07T15:57:05Z 1109.02 2017-10-07T15:57:06Z 1109.02 2017-10-07T15:57:09Z 1109.50 2017-10-07T15:57:12Z 1109.98 2017-10-07T15:57:13Z 1110.46 2017-10-07T15:57:16Z 1110.46 2017-10-07T15:57:17Z 1110.46 2017-10-07T15:57:18Z 1110.46 2017-10-07T15:57:19Z 1110.46 2017-10-07T15:57:20Z 1110.94 2017-10-07T15:57:21Z 1110.94 2017-10-07T15:57:23Z 1110.94 2017-10-07T15:57:24Z 1111.42 2017-10-07T15:57:26Z 1111.42 2017-10-07T15:57:27Z 1111.90 2017-10-07T15:57:28Z 1111.90 2017-10-07T15:57:29Z 1111.90 2017-10-07T15:57:30Z 1113.34 2017-10-07T15:57:39Z 1114.79 2017-10-07T15:57:47Z 1116.23 2017-10-07T15:57:57Z 1116.23 2017-10-07T15:57:58Z 1116.71 2017-10-07T15:58:01Z 1117.67 2017-10-07T15:58:10Z 1119.11 2017-10-07T15:58:19Z 1120.07 2017-10-07T15:58:27Z 1121.52 2017-10-07T15:58:35Z 1122.00 2017-10-07T15:58:38Z 1122.00 2017-10-07T15:58:39Z 1122.00 2017-10-07T15:58:40Z 1122.48 2017-10-07T15:58:41Z 1122.48 2017-10-07T15:58:42Z 1122.48 2017-10-07T15:58:43Z 1122.48 2017-10-07T15:58:44Z 1123.92 2017-10-07T15:58:52Z 1123.92 2017-10-07T15:58:55Z 1123.92 2017-10-07T15:58:56Z 1124.40 2017-10-07T15:59:02Z 1124.88 2017-10-07T15:59:03Z 1124.88 2017-10-07T15:59:04Z 1125.84 2017-10-07T15:59:10Z 1125.84 2017-10-07T15:59:11Z 1126.32 2017-10-07T15:59:13Z 1126.32 2017-10-07T15:59:14Z 1126.80 2017-10-07T15:59:18Z 1126.80 2017-10-07T15:59:19Z 1126.80 2017-10-07T15:59:20Z 1127.28 2017-10-07T15:59:21Z 1127.28 2017-10-07T15:59:22Z 1127.76 2017-10-07T15:59:26Z 1128.24 2017-10-07T15:59:30Z 1128.24 2017-10-07T15:59:34Z 1128.73 2017-10-07T15:59:35Z 1129.21 2017-10-07T15:59:39Z 1130.17 2017-10-07T15:59:48Z 1130.65 2017-10-07T15:59:51Z 1131.13 2017-10-07T15:59:54Z 1131.61 2017-10-07T16:00:02Z 1131.61 2017-10-07T16:00:19Z 1131.13 2017-10-07T16:00:31Z 1131.61 2017-10-07T16:00:53Z 1131.61 2017-10-07T16:01:15Z 1131.61 2017-10-07T16:01:35Z 1132.09 2017-10-07T16:01:58Z 1132.57 2017-10-07T16:02:23Z 1132.57 2017-10-07T16:02:46Z 1132.57 2017-10-07T16:03:05Z 1132.57 2017-10-07T16:03:29Z 1132.57 2017-10-07T16:03:37Z 1133.05 2017-10-07T16:03:47Z 1133.53 2017-10-07T16:04:01Z 1133.53 2017-10-07T16:04:14Z 1133.53 2017-10-07T16:04:15Z 1133.53 2017-10-07T16:04:16Z 1134.01 2017-10-07T16:04:20Z 1134.49 2017-10-07T16:04:21Z 1134.49 2017-10-07T16:04:22Z 1134.49 2017-10-07T16:04:23Z 1134.97 2017-10-07T16:04:24Z 1134.97 2017-10-07T16:04:25Z 1134.97 2017-10-07T16:04:26Z 1134.97 2017-10-07T16:04:27Z 1135.45 2017-10-07T16:04:28Z 1135.45 2017-10-07T16:04:29Z 1135.45 2017-10-07T16:04:30Z 1135.45 2017-10-07T16:04:31Z 1136.90 2017-10-07T16:04:41Z 1138.82 2017-10-07T16:04:53Z 1139.30 2017-10-07T16:04:58Z 1139.30 2017-10-07T16:04:59Z 1139.30 2017-10-07T16:05:00Z 1139.30 2017-10-07T16:05:01Z 1139.30 2017-10-07T16:05:02Z 1139.78 2017-10-07T16:05:03Z 1139.78 2017-10-07T16:05:04Z 1139.78 2017-10-07T16:05:05Z 1140.26 2017-10-07T16:05:08Z 1140.26 2017-10-07T16:05:09Z 1140.74 2017-10-07T16:05:10Z 1140.74 2017-10-07T16:05:11Z 1140.74 2017-10-07T16:05:12Z 1140.74 2017-10-07T16:05:13Z 1141.22 2017-10-07T16:05:14Z 1141.22 2017-10-07T16:05:15Z 1142.18 2017-10-07T16:05:25Z 1142.66 2017-10-07T16:05:28Z 1142.66 2017-10-07T16:05:31Z 1143.14 2017-10-07T16:05:32Z 1144.11 2017-10-07T16:05:41Z 1146.03 2017-10-07T16:05:52Z 1146.03 2017-10-07T16:06:02Z 1146.03 2017-10-07T16:06:04Z 1146.51 2017-10-07T16:06:07Z 1146.51 2017-10-07T16:06:08Z 1147.47 2017-10-07T16:06:15Z 1148.43 2017-10-07T16:06:20Z 1148.43 2017-10-07T16:06:21Z 1148.43 2017-10-07T16:06:22Z 1148.43 2017-10-07T16:06:23Z 1148.91 2017-10-07T16:06:24Z 1148.91 2017-10-07T16:06:25Z 1149.39 2017-10-07T16:06:26Z 1150.35 2017-10-07T16:06:36Z 1150.84 2017-10-07T16:06:40Z 1151.32 2017-10-07T16:06:47Z 1152.28 2017-10-07T16:06:57Z 1152.28 2017-10-07T16:07:00Z 1152.76 2017-10-07T16:07:06Z 1153.72 2017-10-07T16:07:16Z 1154.68 2017-10-07T16:07:26Z 1155.64 2017-10-07T16:07:35Z 1156.12 2017-10-07T16:07:42Z 1157.08 2017-10-07T16:07:53Z 1158.05 2017-10-07T16:08:04Z 1159.49 2017-10-07T16:08:15Z 1160.45 2017-10-07T16:08:26Z 1160.45 2017-10-07T16:08:27Z 1161.41 2017-10-07T16:08:38Z 1162.85 2017-10-07T16:08:48Z 1164.77 2017-10-07T16:08:59Z 1164.77 2017-10-07T16:09:02Z 1165.74 2017-10-07T16:09:08Z 1165.74 2017-10-07T16:09:10Z 1166.70 2017-10-07T16:09:20Z 1167.18 2017-10-07T16:09:25Z 1168.14 2017-10-07T16:09:33Z 1168.62 2017-10-07T16:09:34Z 1169.10 2017-10-07T16:09:40Z 1170.54 2017-10-07T16:09:49Z 1171.02 2017-10-07T16:09:53Z 1171.50 2017-10-07T16:10:00Z 1172.47 2017-10-07T16:10:09Z 1172.95 2017-10-07T16:10:14Z 1173.91 2017-10-07T16:10:24Z 1175.35 2017-10-07T16:10:35Z 1175.83 2017-10-07T16:10:45Z 1177.27 2017-10-07T16:10:55Z 1178.23 2017-10-07T16:11:01Z 1179.19 2017-10-07T16:11:08Z 1180.16 2017-10-07T16:11:19Z 1185.92 2017-10-07T16:11:25Z 1180.64 2017-10-07T16:11:26Z 1184.48 2017-10-07T16:11:27Z 1177.27 2017-10-07T16:11:29Z 1185.92 2017-10-07T16:11:30Z 1183.52 2017-10-07T16:11:32Z 1182.56 2017-10-07T16:11:39Z 1186.40 2017-10-07T16:11:45Z 1184.00 2017-10-07T16:11:46Z 1184.48 2017-10-07T16:11:56Z 1185.92 2017-10-07T16:12:08Z 1186.88 2017-10-07T16:12:19Z 1187.37 2017-10-07T16:12:20Z 1188.33 2017-10-07T16:12:31Z 1188.33 2017-10-07T16:12:33Z 1189.29 2017-10-07T16:12:41Z 1190.25 2017-10-07T16:12:51Z 1191.69 2017-10-07T16:13:02Z 1192.65 2017-10-07T16:13:12Z 1192.65 2017-10-07T16:13:13Z 1192.65 2017-10-07T16:13:16Z 1193.61 2017-10-07T16:13:20Z 1193.61 2017-10-07T16:13:24Z 1194.58 2017-10-07T16:13:29Z 1195.54 2017-10-07T16:13:39Z 1196.02 2017-10-07T16:13:44Z 1196.50 2017-10-07T16:13:52Z 1197.94 2017-10-07T16:14:02Z 1198.90 2017-10-07T16:14:12Z 1199.38 2017-10-07T16:14:18Z 1200.34 2017-10-07T16:14:30Z 1200.34 2017-10-07T16:14:33Z 1201.79 2017-10-07T16:14:43Z 1202.27 2017-10-07T16:14:49Z 1202.75 2017-10-07T16:14:53Z 1203.71 2017-10-07T16:15:05Z 1200.82 2017-10-07T16:15:11Z 1207.55 2017-10-07T16:15:12Z 1203.23 2017-10-07T16:15:13Z 1203.71 2017-10-07T16:15:14Z 1209.48 2017-10-07T16:15:15Z 1202.75 2017-10-07T16:15:16Z 1208.03 2017-10-07T16:15:17Z 1205.63 2017-10-07T16:15:19Z 1205.63 2017-10-07T16:15:22Z 1207.07 2017-10-07T16:15:34Z 1208.51 2017-10-07T16:15:46Z 1210.92 2017-10-07T16:15:48Z 1208.51 2017-10-07T16:15:52Z 1210.44 2017-10-07T16:16:04Z 1211.40 2017-10-07T16:16:11Z 1212.36 2017-10-07T16:16:19Z 1212.84 2017-10-07T16:16:22Z 1213.32 2017-10-07T16:16:28Z 1214.28 2017-10-07T16:16:34Z 1215.24 2017-10-07T16:16:44Z 1216.21 2017-10-07T16:16:50Z 1216.21 2017-10-07T16:16:52Z 1217.17 2017-10-07T16:16:58Z 1217.65 2017-10-07T16:17:07Z 1218.61 2017-10-07T16:17:16Z 1219.57 2017-10-07T16:17:25Z 1220.05 2017-10-07T16:17:30Z 1220.53 2017-10-07T16:17:34Z 1221.49 2017-10-07T16:17:45Z 1221.97 2017-10-07T16:17:47Z 1223.42 2017-10-07T16:18:00Z 1223.42 2017-10-07T16:18:05Z 1224.86 2017-10-07T16:18:15Z 1225.82 2017-10-07T16:18:26Z 1226.78 2017-10-07T16:18:32Z 1227.26 2017-10-07T16:18:37Z 1227.74 2017-10-07T16:18:42Z 1228.22 2017-10-07T16:18:44Z 1228.70 2017-10-07T16:18:49Z 1229.18 2017-10-07T16:18:54Z 1229.18 2017-10-07T16:18:55Z 1230.62 2017-10-07T16:19:04Z 1231.59 2017-10-07T16:19:14Z 1231.59 2017-10-07T16:19:15Z 1232.55 2017-10-07T16:19:23Z 1233.51 2017-10-07T16:19:31Z 1233.99 2017-10-07T16:19:37Z 1235.43 2017-10-07T16:19:47Z 1235.91 2017-10-07T16:19:48Z 1235.91 2017-10-07T16:19:51Z 1236.87 2017-10-07T16:20:00Z 1237.35 2017-10-07T16:20:04Z 1237.83 2017-10-07T16:20:10Z 1238.80 2017-10-07T16:20:20Z 1239.28 2017-10-07T16:20:28Z 1239.28 2017-10-07T16:20:30Z 1239.28 2017-10-07T16:20:32Z 1240.24 2017-10-07T16:20:41Z 1240.72 2017-10-07T16:20:47Z 1240.72 2017-10-07T16:20:49Z 1241.20 2017-10-07T16:20:57Z 1242.64 2017-10-07T16:21:08Z 1241.68 2017-10-07T16:21:14Z 1242.16 2017-10-07T16:21:17Z 1242.64 2017-10-07T16:21:27Z 1243.60 2017-10-07T16:21:35Z 1243.60 2017-10-07T16:21:41Z 1246.49 2017-10-07T16:21:52Z 1245.53 2017-10-07T16:21:56Z 1246.97 2017-10-07T16:22:00Z 1246.49 2017-10-07T16:22:11Z 1246.97 2017-10-07T16:22:22Z 1247.93 2017-10-07T16:22:36Z 1247.93 2017-10-07T16:22:37Z 1249.85 2017-10-07T16:22:54Z 1250.81 2017-10-07T16:23:06Z 1251.29 2017-10-07T16:23:13Z 1251.77 2017-10-07T16:23:18Z 1252.74 2017-10-07T16:23:34Z 1253.70 2017-10-07T16:23:46Z 1255.14 2017-10-07T16:23:57Z 1255.14 2017-10-07T16:24:00Z 1256.58 2017-10-07T16:24:09Z 1257.06 2017-10-07T16:24:14Z 1257.54 2017-10-07T16:24:24Z 1258.98 2017-10-07T16:24:35Z 1259.94 2017-10-07T16:24:48Z 1260.43 2017-10-07T16:24:51Z 1261.39 2017-10-07T16:25:03Z 1261.39 2017-10-07T16:25:13Z 1261.87 2017-10-07T16:25:28Z 1262.83 2017-10-07T16:25:38Z 1263.31 2017-10-07T16:25:52Z 1263.79 2017-10-07T16:26:03Z 1264.27 2017-10-07T16:26:16Z 1265.71 2017-10-07T16:26:29Z 1265.71 2017-10-07T16:26:37Z 1266.67 2017-10-07T16:26:44Z 1268.12 2017-10-07T16:26:56Z 1269.08 2017-10-07T16:27:05Z 1270.04 2017-10-07T16:27:16Z 1271.00 2017-10-07T16:27:27Z 1271.48 2017-10-07T16:27:40Z 1271.48 2017-10-07T16:27:51Z 1271.00 2017-10-07T16:28:00Z 1270.04 2017-10-07T16:28:08Z 1270.52 2017-10-07T16:28:16Z 1270.04 2017-10-07T16:28:26Z 1269.56 2017-10-07T16:28:30Z 1269.56 2017-10-07T16:28:32Z 1269.56 2017-10-07T16:28:33Z 1269.56 2017-10-07T16:28:42Z 1269.56 2017-10-07T16:28:44Z 1269.56 2017-10-07T16:28:45Z 1269.56 2017-10-07T16:28:46Z 1269.08 2017-10-07T16:28:47Z 1269.08 2017-10-07T16:28:48Z 1268.60 2017-10-07T16:28:58Z 1267.64 2017-10-07T16:29:06Z 1266.67 2017-10-07T16:29:11Z 1266.19 2017-10-07T16:29:17Z 1266.19 2017-10-07T16:29:18Z 1266.19 2017-10-07T16:29:19Z 1266.19 2017-10-07T16:29:20Z 1265.71 2017-10-07T16:29:21Z 1265.71 2017-10-07T16:29:22Z 1265.23 2017-10-07T16:29:23Z 1265.23 2017-10-07T16:29:24Z 1265.23 2017-10-07T16:29:25Z 1264.75 2017-10-07T16:29:26Z 1264.75 2017-10-07T16:29:27Z 1264.75 2017-10-07T16:29:28Z 1264.75 2017-10-07T16:29:29Z 1263.79 2017-10-07T16:29:33Z 1263.79 2017-10-07T16:29:34Z 1264.27 2017-10-07T16:29:43Z 1266.19 2017-10-07T16:29:52Z 1265.23 2017-10-07T16:30:02Z 1266.19 2017-10-07T16:30:16Z 1267.16 2017-10-07T16:30:25Z 1267.64 2017-10-07T16:30:33Z 1268.60 2017-10-07T16:30:41Z 1268.60 2017-10-07T16:30:50Z 1269.56 2017-10-07T16:30:58Z 1270.04 2017-10-07T16:31:08Z 1271.48 2017-10-07T16:31:19Z 1271.48 2017-10-07T16:31:22Z 1271.48 2017-10-07T16:31:23Z 1271.48 2017-10-07T16:31:24Z 1271.96 2017-10-07T16:31:25Z 1271.96 2017-10-07T16:31:26Z 1271.96 2017-10-07T16:31:27Z 1272.92 2017-10-07T16:31:38Z 1273.88 2017-10-07T16:31:50Z 1274.85 2017-10-07T16:32:03Z 1275.33 2017-10-07T16:32:13Z 1276.29 2017-10-07T16:32:22Z 1277.25 2017-10-07T16:32:32Z 1277.25 2017-10-07T16:32:39Z 1277.25 2017-10-07T16:32:40Z 1277.25 2017-10-07T16:32:41Z 1277.25 2017-10-07T16:32:42Z 1277.25 2017-10-07T16:32:43Z 1277.25 2017-10-07T16:32:44Z 1277.25 2017-10-07T16:32:45Z 1277.25 2017-10-07T16:32:46Z 1277.25 2017-10-07T16:32:47Z 1277.25 2017-10-07T16:32:49Z 1277.25 2017-10-07T16:32:51Z 1277.73 2017-10-07T16:32:52Z 1278.21 2017-10-07T16:33:02Z 1278.21 2017-10-07T16:33:12Z 1278.21 2017-10-07T16:33:13Z 1278.69 2017-10-07T16:33:14Z 1278.69 2017-10-07T16:33:21Z 1278.69 2017-10-07T16:33:22Z 1278.69 2017-10-07T16:33:25Z 1279.65 2017-10-07T16:33:35Z 1279.65 2017-10-07T16:33:36Z 1279.65 2017-10-07T16:33:37Z 1279.65 2017-10-07T16:33:38Z 1279.65 2017-10-07T16:33:39Z 1279.65 2017-10-07T16:33:40Z 1279.65 2017-10-07T16:33:41Z 1279.65 2017-10-07T16:33:42Z 1280.13 2017-10-07T16:33:53Z 1280.61 2017-10-07T16:34:03Z 1281.09 2017-10-07T16:34:13Z 1281.09 2017-10-07T16:34:14Z 1281.57 2017-10-07T16:34:24Z 1281.57 2017-10-07T16:34:26Z 1282.06 2017-10-07T16:34:27Z 1281.57 2017-10-07T16:34:28Z 1282.06 2017-10-07T16:34:29Z 1282.06 2017-10-07T16:34:30Z 1283.02 2017-10-07T16:34:42Z 1283.98 2017-10-07T16:34:54Z 1283.98 2017-10-07T16:35:00Z 1283.98 2017-10-07T16:35:01Z 1284.46 2017-10-07T16:35:02Z 1284.46 2017-10-07T16:35:03Z 1284.46 2017-10-07T16:35:04Z 1284.46 2017-10-07T16:35:05Z 1284.46 2017-10-07T16:35:06Z 1284.46 2017-10-07T16:35:07Z 1285.42 2017-10-07T16:35:18Z 1285.90 2017-10-07T16:35:30Z 1285.90 2017-10-07T16:35:31Z 1285.90 2017-10-07T16:35:32Z 1285.90 2017-10-07T16:35:37Z 1286.38 2017-10-07T16:35:38Z 1286.38 2017-10-07T16:35:39Z 1286.38 2017-10-07T16:35:40Z 1286.38 2017-10-07T16:35:41Z 1286.38 2017-10-07T16:35:42Z 1286.38 2017-10-07T16:35:43Z 1287.82 2017-10-07T16:35:56Z 1288.30 2017-10-07T16:36:01Z 1288.30 2017-10-07T16:36:02Z 1288.30 2017-10-07T16:36:03Z 1288.30 2017-10-07T16:36:04Z 1288.30 2017-10-07T16:36:05Z 1288.78 2017-10-07T16:36:09Z 1288.78 2017-10-07T16:36:10Z 1288.78 2017-10-07T16:36:11Z 1289.75 2017-10-07T16:36:23Z 1290.23 2017-10-07T16:36:34Z 1290.71 2017-10-07T16:36:46Z 1291.19 2017-10-07T16:36:53Z 1291.19 2017-10-07T16:36:56Z 1291.19 2017-10-07T16:36:57Z 1291.19 2017-10-07T16:36:58Z 1291.19 2017-10-07T16:36:59Z 1291.67 2017-10-07T16:37:09Z 1291.67 2017-10-07T16:37:11Z 1291.67 2017-10-07T16:37:12Z 1291.67 2017-10-07T16:37:13Z 1291.67 2017-10-07T16:37:14Z 1291.67 2017-10-07T16:37:15Z 1291.67 2017-10-07T16:37:16Z 1292.15 2017-10-07T16:37:17Z 1291.67 2017-10-07T16:37:18Z 1292.15 2017-10-07T16:37:19Z 1292.15 2017-10-07T16:37:20Z 1292.15 2017-10-07T16:37:22Z 1291.67 2017-10-07T16:37:24Z 1292.15 2017-10-07T16:37:25Z 1292.15 2017-10-07T16:37:29Z 1292.15 2017-10-07T16:37:30Z 1292.63 2017-10-07T16:37:31Z 1292.63 2017-10-07T16:37:32Z 1292.63 2017-10-07T16:37:33Z 1292.63 2017-10-07T16:37:34Z 1292.63 2017-10-07T16:37:35Z 1292.63 2017-10-07T16:37:36Z 1292.63 2017-10-07T16:37:37Z 1292.63 2017-10-07T16:37:38Z 1293.11 2017-10-07T16:37:39Z 1293.59 2017-10-07T16:37:49Z 1293.59 2017-10-07T16:37:50Z 1293.59 2017-10-07T16:37:51Z 1294.07 2017-10-07T16:37:52Z 1294.07 2017-10-07T16:37:53Z 1294.07 2017-10-07T16:37:54Z 1294.07 2017-10-07T16:37:55Z 1295.03 2017-10-07T16:38:06Z 1295.03 2017-10-07T16:38:10Z 1295.51 2017-10-07T16:38:16Z 1295.99 2017-10-07T16:38:25Z 1295.99 2017-10-07T16:38:29Z 1296.48 2017-10-07T16:38:36Z 1297.44 2017-10-07T16:38:47Z 1298.40 2017-10-07T16:38:59Z 1298.40 2017-10-07T16:39:01Z 1299.84 2017-10-07T16:39:14Z 1300.80 2017-10-07T16:39:25Z 1301.28 2017-10-07T16:39:33Z 1301.76 2017-10-07T16:39:43Z 1302.24 2017-10-07T16:39:47Z 1303.69 2017-10-07T16:39:57Z 1304.65 2017-10-07T16:40:10Z 1305.61 2017-10-07T16:40:21Z 1307.05 2017-10-07T16:40:33Z 1307.53 2017-10-07T16:40:42Z 1308.49 2017-10-07T16:40:53Z 1308.49 2017-10-07T16:40:54Z 1312.82 2017-10-07T16:41:00Z 1306.57 2017-10-07T16:41:01Z 1310.90 2017-10-07T16:41:02Z 1309.45 2017-10-07T16:41:10Z 1310.41 2017-10-07T16:41:23Z 1310.90 2017-10-07T16:41:32Z 1311.38 2017-10-07T16:41:35Z 1311.38 2017-10-07T16:41:39Z 1312.82 2017-10-07T16:41:52Z 1313.78 2017-10-07T16:42:03Z 1315.22 2017-10-07T16:42:13Z 1316.18 2017-10-07T16:42:22Z 1316.66 2017-10-07T16:42:30Z 1317.14 2017-10-07T16:42:37Z 1317.62 2017-10-07T16:42:43Z 1318.10 2017-10-07T16:42:48Z 1319.07 2017-10-07T16:43:02Z 1319.55 2017-10-07T16:43:05Z 1320.03 2017-10-07T16:43:17Z 1320.99 2017-10-07T16:43:26Z 1321.47 2017-10-07T16:43:29Z 1321.95 2017-10-07T16:43:33Z 1322.43 2017-10-07T16:43:40Z 1323.39 2017-10-07T16:43:49Z 1323.39 2017-10-07T16:43:53Z 1324.35 2017-10-07T16:44:02Z 1324.83 2017-10-07T16:44:12Z 1325.80 2017-10-07T16:44:22Z 1326.76 2017-10-07T16:44:35Z 1327.72 2017-10-07T16:44:48Z 1328.68 2017-10-07T16:44:57Z 1323.39 2017-10-07T16:45:00Z 1332.52 2017-10-07T16:45:01Z 1328.20 2017-10-07T16:45:02Z 1329.64 2017-10-07T16:45:03Z 1329.16 2017-10-07T16:45:05Z 1329.64 2017-10-07T16:45:15Z 1330.60 2017-10-07T16:45:26Z 1331.56 2017-10-07T16:45:35Z 1333.01 2017-10-07T16:45:46Z 1333.97 2017-10-07T16:45:58Z 1334.45 2017-10-07T16:46:06Z 1334.93 2017-10-07T16:46:11Z 1335.89 2017-10-07T16:46:23Z 1335.89 2017-10-07T16:46:25Z 1336.37 2017-10-07T16:46:29Z 1337.33 2017-10-07T16:46:43Z 1338.29 2017-10-07T16:46:56Z 1338.29 2017-10-07T16:46:57Z 1338.77 2017-10-07T16:47:01Z 1339.25 2017-10-07T16:47:07Z 1340.22 2017-10-07T16:47:18Z 1340.22 2017-10-07T16:47:20Z 1340.70 2017-10-07T16:47:23Z 1341.18 2017-10-07T16:47:27Z 1342.14 2017-10-07T16:47:39Z 1342.62 2017-10-07T16:47:45Z 1343.10 2017-10-07T16:47:53Z 1343.58 2017-10-07T16:48:04Z 1343.58 2017-10-07T16:48:05Z 1344.06 2017-10-07T16:48:13Z 1344.06 2017-10-07T16:48:15Z 1345.02 2017-10-07T16:48:21Z 1344.54 2017-10-07T16:48:23Z 1345.50 2017-10-07T16:48:33Z 1345.98 2017-10-07T16:48:38Z 1346.46 2017-10-07T16:48:45Z 1346.94 2017-10-07T16:48:51Z 1348.39 2017-10-07T16:49:03Z 1348.39 2017-10-07T16:49:09Z 1349.83 2017-10-07T16:49:20Z 1350.31 2017-10-07T16:49:26Z 1351.27 2017-10-07T16:49:36Z 1352.23 2017-10-07T16:49:46Z 1353.19 2017-10-07T16:49:58Z 1354.15 2017-10-07T16:50:09Z 1354.15 2017-10-07T16:50:18Z 1354.63 2017-10-07T16:50:31Z 1355.12 2017-10-07T16:50:44Z 1356.08 2017-10-07T16:50:55Z 1356.08 2017-10-07T16:51:03Z 1356.56 2017-10-07T16:51:12Z 1356.56 2017-10-07T16:51:18Z 1356.56 2017-10-07T16:51:27Z 1356.56 2017-10-07T16:51:33Z 1356.08 2017-10-07T16:51:40Z 1355.12 2017-10-07T16:51:51Z 1355.12 2017-10-07T16:52:01Z 1355.12 2017-10-07T16:52:21Z 1354.15 2017-10-07T16:52:30Z 1353.19 2017-10-07T16:52:40Z 1352.23 2017-10-07T16:52:48Z 1351.75 2017-10-07T16:52:57Z 1352.23 2017-10-07T16:53:22Z 1352.71 2017-10-07T16:53:48Z 1352.71 2017-10-07T16:54:16Z 1352.71 2017-10-07T16:54:42Z 1353.19 2017-10-07T16:55:08Z 1353.19 2017-10-07T16:55:34Z 1353.19 2017-10-07T16:55:59Z 1353.19 2017-10-07T16:56:14Z 1353.67 2017-10-07T16:56:35Z 1354.15 2017-10-07T16:56:47Z 1354.15 2017-10-07T16:57:00Z 1354.15 2017-10-07T16:57:15Z 1353.19 2017-10-07T16:57:25Z 1352.23 2017-10-07T16:57:34Z 1351.75 2017-10-07T16:57:38Z 1352.23 2017-10-07T16:57:39Z 1351.75 2017-10-07T16:57:41Z 1350.79 2017-10-07T16:57:47Z 1350.31 2017-10-07T16:57:49Z 1350.79 2017-10-07T16:57:50Z 1350.31 2017-10-07T16:57:52Z 1349.83 2017-10-07T16:57:53Z 1350.31 2017-10-07T16:57:54Z 1349.83 2017-10-07T16:57:55Z 1350.31 2017-10-07T16:57:56Z 1350.31 2017-10-07T16:57:57Z 1350.31 2017-10-07T16:57:58Z 1350.31 2017-10-07T16:57:59Z 1350.79 2017-10-07T16:58:09Z 1350.79 2017-10-07T16:58:19Z 1350.79 2017-10-07T16:58:30Z 1351.27 2017-10-07T16:58:41Z 1351.75 2017-10-07T16:58:50Z 1351.75 2017-10-07T16:58:59Z 1350.79 2017-10-07T16:59:10Z 1350.79 2017-10-07T16:59:12Z 1349.83 2017-10-07T16:59:16Z 1349.35 2017-10-07T16:59:18Z 1349.35 2017-10-07T16:59:19Z 1347.91 2017-10-07T16:59:22Z 1346.94 2017-10-07T16:59:26Z 1346.46 2017-10-07T16:59:27Z 1345.98 2017-10-07T16:59:28Z 1345.50 2017-10-07T16:59:29Z 1345.50 2017-10-07T16:59:30Z 1345.02 2017-10-07T16:59:31Z 1342.14 2017-10-07T16:59:39Z 1341.66 2017-10-07T16:59:41Z 1341.66 2017-10-07T16:59:42Z 1341.18 2017-10-07T16:59:43Z 1340.70 2017-10-07T16:59:44Z 1340.70 2017-10-07T16:59:45Z 1340.22 2017-10-07T16:59:46Z 1340.22 2017-10-07T16:59:47Z 1339.73 2017-10-07T16:59:48Z 1339.25 2017-10-07T16:59:49Z 1339.25 2017-10-07T16:59:50Z 1339.25 2017-10-07T16:59:51Z 1339.25 2017-10-07T16:59:52Z 1339.25 2017-10-07T16:59:53Z 1339.25 2017-10-07T16:59:54Z 1339.73 2017-10-07T16:59:55Z 1339.25 2017-10-07T16:59:56Z 1340.22 2017-10-07T17:00:07Z 1340.70 2017-10-07T17:00:18Z 1340.70 2017-10-07T17:00:21Z 1340.70 2017-10-07T17:00:22Z 1340.70 2017-10-07T17:00:23Z 1340.70 2017-10-07T17:00:24Z 1340.22 2017-10-07T17:00:25Z 1340.22 2017-10-07T17:00:26Z 1340.22 2017-10-07T17:00:27Z 1340.22 2017-10-07T17:00:28Z 1339.73 2017-10-07T17:00:31Z 1339.73 2017-10-07T17:00:32Z 1339.73 2017-10-07T17:00:33Z 1339.25 2017-10-07T17:00:34Z 1339.73 2017-10-07T17:00:35Z 1339.25 2017-10-07T17:00:36Z 1339.25 2017-10-07T17:00:37Z 1339.73 2017-10-07T17:00:38Z 1339.73 2017-10-07T17:00:39Z 1339.73 2017-10-07T17:00:40Z 1339.73 2017-10-07T17:00:41Z 1339.73 2017-10-07T17:00:42Z 1339.73 2017-10-07T17:00:43Z 1340.22 2017-10-07T17:00:44Z 1341.18 2017-10-07T17:00:55Z 1342.14 2017-10-07T17:01:06Z 1343.58 2017-10-07T17:01:18Z 1345.98 2017-10-07T17:01:31Z 1346.94 2017-10-07T17:01:40Z 1347.91 2017-10-07T17:01:51Z 1347.91 2017-10-07T17:01:52Z 1348.39 2017-10-07T17:01:53Z 1348.39 2017-10-07T17:01:54Z 1348.39 2017-10-07T17:01:55Z 1348.39 2017-10-07T17:01:56Z 1348.39 2017-10-07T17:01:57Z 1348.39 2017-10-07T17:01:58Z 1348.39 2017-10-07T17:02:00Z 1347.43 2017-10-07T17:02:11Z 1346.94 2017-10-07T17:02:15Z 1344.54 2017-10-07T17:02:25Z 1343.10 2017-10-07T17:02:31Z 1342.62 2017-10-07T17:02:34Z 1343.10 2017-10-07T17:02:35Z 1342.62 2017-10-07T17:02:36Z 1342.62 2017-10-07T17:02:37Z 1342.62 2017-10-07T17:02:38Z 1342.14 2017-10-07T17:02:39Z 1340.22 2017-10-07T17:02:48Z 1337.33 2017-10-07T17:02:54Z 1335.89 2017-10-07T17:03:03Z 1335.89 2017-10-07T17:03:11Z 1333.01 2017-10-07T17:03:20Z 1332.52 2017-10-07T17:03:29Z 1332.52 2017-10-07T17:03:38Z 1332.52 2017-10-07T17:04:05Z 1333.01 2017-10-07T17:04:30Z 1332.52 2017-10-07T17:04:55Z 1333.01 2017-10-07T17:05:21Z 1333.01 2017-10-07T17:05:43Z 1333.01 2017-10-07T17:06:06Z 1333.01 2017-10-07T17:06:24Z 1333.01 2017-10-07T17:06:49Z 1332.04 2017-10-07T17:07:10Z 1328.68 2017-10-07T17:07:20Z 1334.93 2017-10-07T17:07:21Z 1332.04 2017-10-07T17:07:26Z 1350.79 2017-10-08T07:49:09Z 1349.83 2017-10-08T07:49:24Z 1349.83 2017-10-08T07:49:40Z 1349.83 2017-10-08T07:49:58Z 1349.83 2017-10-08T07:50:08Z 1350.31 2017-10-08T07:50:18Z 1350.79 2017-10-08T07:50:23Z 1351.27 2017-10-08T07:50:33Z 1351.27 2017-10-08T07:50:38Z 1351.27 2017-10-08T07:50:50Z 1351.27 2017-10-08T07:50:58Z 1350.79 2017-10-08T07:51:09Z 1350.31 2017-10-08T07:51:13Z 1350.31 2017-10-08T07:51:16Z 1346.94 2017-10-08T07:51:26Z 1346.46 2017-10-08T07:51:27Z 1346.46 2017-10-08T07:51:28Z 1343.58 2017-10-08T07:51:34Z 1343.10 2017-10-08T07:51:35Z 1340.22 2017-10-08T07:51:41Z 1339.73 2017-10-08T07:51:42Z 1338.29 2017-10-08T07:51:45Z 1334.93 2017-10-08T07:51:52Z 1333.97 2017-10-08T07:51:54Z 1332.52 2017-10-08T07:51:58Z 1331.08 2017-10-08T07:52:02Z 1330.60 2017-10-08T07:52:03Z 1330.60 2017-10-08T07:52:04Z 1330.12 2017-10-08T07:52:05Z 1329.64 2017-10-08T07:52:06Z 1329.16 2017-10-08T07:52:07Z 1329.16 2017-10-08T07:52:08Z 1327.72 2017-10-08T07:52:11Z 1326.76 2017-10-08T07:52:13Z 1326.28 2017-10-08T07:52:14Z 1325.80 2017-10-08T07:52:16Z 1323.39 2017-10-08T07:52:20Z 1322.91 2017-10-08T07:52:21Z 1321.95 2017-10-08T07:52:23Z 1321.95 2017-10-08T07:52:24Z 1321.47 2017-10-08T07:52:25Z 1318.59 2017-10-08T07:52:30Z 1317.62 2017-10-08T07:52:37Z 1316.66 2017-10-08T07:52:44Z 1316.18 2017-10-08T07:52:46Z 1315.70 2017-10-08T07:52:47Z 1315.70 2017-10-08T07:52:48Z 1314.74 2017-10-08T07:52:49Z 1314.74 2017-10-08T07:52:50Z 1312.82 2017-10-08T07:52:52Z 1312.82 2017-10-08T07:52:53Z 1312.34 2017-10-08T07:52:54Z 1312.82 2017-10-08T07:52:55Z 1312.82 2017-10-08T07:52:56Z 1312.34 2017-10-08T07:52:57Z 1312.82 2017-10-08T07:52:58Z 1312.82 2017-10-08T07:52:59Z 1313.30 2017-10-08T07:53:00Z 1313.30 2017-10-08T07:53:01Z 1313.78 2017-10-08T07:53:02Z 1314.26 2017-10-08T07:53:07Z 1314.26 2017-10-08T07:53:08Z 1314.74 2017-10-08T07:53:13Z 1314.74 2017-10-08T07:53:14Z 1314.74 2017-10-08T07:53:15Z 1314.74 2017-10-08T07:53:16Z 1315.70 2017-10-08T07:53:17Z 1315.22 2017-10-08T07:53:18Z 1315.22 2017-10-08T07:53:19Z 1315.22 2017-10-08T07:53:20Z 1315.22 2017-10-08T07:53:21Z 1315.22 2017-10-08T07:53:22Z 1315.70 2017-10-08T07:53:23Z 1315.70 2017-10-08T07:53:28Z 1316.66 2017-10-08T07:53:39Z 1317.14 2017-10-08T07:53:45Z 1318.59 2017-10-08T07:53:56Z 1319.07 2017-10-08T07:54:02Z 1319.55 2017-10-08T07:54:07Z 1320.51 2017-10-08T07:54:13Z 1320.51 2017-10-08T07:54:17Z 1320.99 2017-10-08T07:54:25Z 1321.47 2017-10-08T07:54:36Z 1321.95 2017-10-08T07:54:44Z 1322.43 2017-10-08T07:54:53Z 1322.43 2017-10-08T07:54:57Z 1322.91 2017-10-08T07:55:07Z 1323.39 2017-10-08T07:55:18Z 1322.91 2017-10-08T07:55:29Z 1322.43 2017-10-08T07:55:39Z 1321.95 2017-10-08T07:55:48Z 1322.43 2017-10-08T07:55:56Z 1322.91 2017-10-08T07:56:03Z 1323.39 2017-10-08T07:56:12Z 1323.39 2017-10-08T07:56:23Z 1322.43 2017-10-08T07:56:32Z 1321.95 2017-10-08T07:56:36Z 1321.47 2017-10-08T07:56:37Z 1319.07 2017-10-08T07:56:43Z 1319.07 2017-10-08T07:56:44Z 1320.03 2017-10-08T07:56:50Z 1321.47 2017-10-08T07:56:58Z 1323.87 2017-10-08T07:57:11Z 1325.31 2017-10-08T07:57:21Z 1326.28 2017-10-08T07:57:31Z 1327.24 2017-10-08T07:57:42Z 1328.20 2017-10-08T07:57:53Z 1329.16 2017-10-08T07:58:02Z 1330.12 2017-10-08T07:58:12Z 1331.56 2017-10-08T07:58:22Z 1332.04 2017-10-08T07:58:28Z 1332.04 2017-10-08T07:58:29Z 1333.01 2017-10-08T07:58:38Z 1333.97 2017-10-08T07:58:47Z 1335.41 2017-10-08T07:58:59Z 1335.89 2017-10-08T07:59:08Z 1336.85 2017-10-08T07:59:19Z 1338.29 2017-10-08T07:59:29Z 1339.73 2017-10-08T07:59:40Z 1339.73 2017-10-08T07:59:44Z 1339.73 2017-10-08T07:59:54Z 1339.73 2017-10-08T08:00:21Z 1339.73 2017-10-08T08:00:40Z 1339.73 2017-10-08T08:00:51Z 1339.73 2017-10-08T08:01:10Z 1339.73 2017-10-08T08:01:39Z 1339.25 2017-10-08T08:02:06Z 1339.73 2017-10-08T08:02:20Z 1339.73 2017-10-08T08:02:35Z 1339.73 2017-10-08T08:02:57Z 1339.73 2017-10-08T08:03:10Z 1339.73 2017-10-08T08:03:12Z 1340.70 2017-10-08T08:03:22Z 1341.18 2017-10-08T08:03:30Z 1342.14 2017-10-08T08:03:38Z 1343.10 2017-10-08T08:03:48Z 1343.10 2017-10-08T08:03:50Z 1343.10 2017-10-08T08:03:51Z 1344.06 2017-10-08T08:04:01Z 1344.54 2017-10-08T08:04:10Z 1344.54 2017-10-08T08:04:11Z 1345.02 2017-10-08T08:04:12Z 1344.54 2017-10-08T08:04:13Z 1345.02 2017-10-08T08:04:14Z 1344.54 2017-10-08T08:04:15Z 1345.50 2017-10-08T08:04:23Z 1345.98 2017-10-08T08:04:33Z 1345.98 2017-10-08T08:04:34Z 1345.98 2017-10-08T08:04:35Z 1346.46 2017-10-08T08:04:36Z 1345.98 2017-10-08T08:04:37Z 1345.98 2017-10-08T08:04:38Z 1346.46 2017-10-08T08:04:39Z 1346.46 2017-10-08T08:04:40Z 1346.46 2017-10-08T08:04:41Z 1346.46 2017-10-08T08:04:42Z 1346.46 2017-10-08T08:04:43Z 1346.46 2017-10-08T08:04:44Z 1346.46 2017-10-08T08:04:45Z 1346.46 2017-10-08T08:04:46Z 1346.46 2017-10-08T08:04:47Z 1346.46 2017-10-08T08:04:48Z 1347.43 2017-10-08T08:04:55Z 1347.43 2017-10-08T08:04:56Z 1348.39 2017-10-08T08:05:08Z 1349.35 2017-10-08T08:05:18Z 1348.87 2017-10-08T08:05:26Z 1349.35 2017-10-08T08:05:35Z 1349.83 2017-10-08T08:05:46Z 1350.79 2017-10-08T08:05:57Z 1351.75 2017-10-08T08:06:09Z 1353.19 2017-10-08T08:06:21Z 1354.63 2017-10-08T08:06:30Z 1354.63 2017-10-08T08:06:31Z 1356.08 2017-10-08T08:06:44Z 1357.52 2017-10-08T08:06:53Z 1358.00 2017-10-08T08:07:02Z 1358.48 2017-10-08T08:07:03Z 1358.48 2017-10-08T08:07:04Z 1358.96 2017-10-08T08:07:05Z 1358.96 2017-10-08T08:07:06Z 1358.96 2017-10-08T08:07:07Z 1359.44 2017-10-08T08:07:11Z 1359.92 2017-10-08T08:07:12Z 1359.92 2017-10-08T08:07:13Z 1359.92 2017-10-08T08:07:14Z 1359.92 2017-10-08T08:07:15Z 1360.40 2017-10-08T08:07:16Z 1360.40 2017-10-08T08:07:17Z 1361.36 2017-10-08T08:07:18Z 1360.40 2017-10-08T08:07:19Z 1360.40 2017-10-08T08:07:20Z 1361.36 2017-10-08T08:07:28Z 1361.36 2017-10-08T08:07:29Z 1361.36 2017-10-08T08:07:30Z 1361.36 2017-10-08T08:07:31Z 1361.84 2017-10-08T08:07:32Z 1361.84 2017-10-08T08:07:33Z 1361.84 2017-10-08T08:07:34Z 1361.84 2017-10-08T08:07:35Z 1362.33 2017-10-08T08:07:37Z 1362.33 2017-10-08T08:07:38Z 1362.33 2017-10-08T08:07:39Z 1362.33 2017-10-08T08:07:40Z 1362.33 2017-10-08T08:07:41Z 1362.33 2017-10-08T08:07:42Z 1362.81 2017-10-08T08:07:43Z 1362.81 2017-10-08T08:07:44Z 1362.81 2017-10-08T08:07:45Z 1364.25 2017-10-08T08:07:58Z 1365.21 2017-10-08T08:08:05Z 1365.21 2017-10-08T08:08:06Z 1365.21 2017-10-08T08:08:07Z 1365.21 2017-10-08T08:08:08Z 1365.21 2017-10-08T08:08:09Z 1365.69 2017-10-08T08:08:19Z 1365.21 2017-10-08T08:08:28Z 1365.21 2017-10-08T08:08:29Z 1365.21 2017-10-08T08:08:30Z 1364.73 2017-10-08T08:08:39Z 1364.25 2017-10-08T08:08:48Z 1364.25 2017-10-08T08:08:55Z 1364.25 2017-10-08T08:08:56Z 1364.25 2017-10-08T08:08:57Z 1363.77 2017-10-08T08:08:58Z 1363.77 2017-10-08T08:08:59Z 1363.77 2017-10-08T08:09:00Z 1363.29 2017-10-08T08:09:09Z 1363.29 2017-10-08T08:09:17Z 1363.29 2017-10-08T08:09:26Z 1363.29 2017-10-08T08:09:33Z 1362.81 2017-10-08T08:09:41Z 1362.81 2017-10-08T08:09:49Z 1361.84 2017-10-08T08:09:58Z 1361.84 2017-10-08T08:10:03Z 1361.84 2017-10-08T08:10:04Z 1361.36 2017-10-08T08:10:08Z 1361.36 2017-10-08T08:10:09Z 1361.36 2017-10-08T08:10:10Z 1361.36 2017-10-08T08:10:11Z 1360.88 2017-10-08T08:10:12Z 1360.88 2017-10-08T08:10:13Z 1360.88 2017-10-08T08:10:14Z 1360.40 2017-10-08T08:10:23Z 1359.92 2017-10-08T08:10:33Z 1360.40 2017-10-08T08:10:40Z 1360.88 2017-10-08T08:10:50Z 1361.36 2017-10-08T08:11:01Z 1361.84 2017-10-08T08:11:11Z 1362.81 2017-10-08T08:11:24Z 1362.81 2017-10-08T08:11:32Z 1362.81 2017-10-08T08:11:41Z 1363.29 2017-10-08T08:11:49Z 1363.29 2017-10-08T08:11:58Z 1363.29 2017-10-08T08:12:07Z 1363.77 2017-10-08T08:12:17Z 1363.77 2017-10-08T08:12:28Z 1363.77 2017-10-08T08:12:38Z 1364.25 2017-10-08T08:12:46Z 1364.25 2017-10-08T08:12:56Z 1364.25 2017-10-08T08:13:06Z 1364.25 2017-10-08T08:13:16Z 1364.25 2017-10-08T08:13:25Z 1364.25 2017-10-08T08:13:34Z 1364.25 2017-10-08T08:13:43Z 1364.25 2017-10-08T08:13:47Z 1364.25 2017-10-08T08:13:48Z 1363.77 2017-10-08T08:13:51Z 1363.77 2017-10-08T08:13:52Z 1362.33 2017-10-08T08:14:00Z 1362.33 2017-10-08T08:14:01Z 1358.96 2017-10-08T08:14:11Z 1357.52 2017-10-08T08:14:16Z 1357.04 2017-10-08T08:14:17Z 1356.56 2017-10-08T08:14:18Z 1356.08 2017-10-08T08:14:19Z 1355.60 2017-10-08T08:14:20Z 1354.63 2017-10-08T08:14:22Z 1354.15 2017-10-08T08:14:23Z 1353.19 2017-10-08T08:14:26Z 1352.71 2017-10-08T08:14:27Z 1352.71 2017-10-08T08:14:28Z 1352.23 2017-10-08T08:14:29Z 1351.75 2017-10-08T08:14:30Z 1351.27 2017-10-08T08:14:31Z 1350.79 2017-10-08T08:14:32Z 1347.91 2017-10-08T08:14:39Z 1346.46 2017-10-08T08:14:42Z 1343.10 2017-10-08T08:14:49Z 1342.62 2017-10-08T08:14:51Z 1341.66 2017-10-08T08:14:53Z 1341.18 2017-10-08T08:14:54Z 1338.29 2017-10-08T08:15:00Z 1335.41 2017-10-08T08:15:07Z 1333.97 2017-10-08T08:15:10Z 1333.01 2017-10-08T08:15:12Z 1333.01 2017-10-08T08:15:13Z 1332.52 2017-10-08T08:15:14Z 1329.16 2017-10-08T08:15:22Z 1326.28 2017-10-08T08:15:31Z 1325.80 2017-10-08T08:15:32Z 1325.80 2017-10-08T08:15:33Z 1325.31 2017-10-08T08:15:34Z 1324.83 2017-10-08T08:15:35Z 1324.35 2017-10-08T08:15:36Z 1323.87 2017-10-08T08:15:37Z 1323.87 2017-10-08T08:15:38Z 1322.91 2017-10-08T08:15:39Z 1322.91 2017-10-08T08:15:40Z 1322.43 2017-10-08T08:15:41Z 1321.47 2017-10-08T08:15:43Z 1320.99 2017-10-08T08:15:44Z 1320.51 2017-10-08T08:15:45Z 1320.03 2017-10-08T08:15:46Z 1319.55 2017-10-08T08:15:47Z 1319.07 2017-10-08T08:15:48Z 1318.59 2017-10-08T08:15:49Z 1318.10 2017-10-08T08:15:50Z 1315.22 2017-10-08T08:15:56Z 1314.26 2017-10-08T08:15:58Z 1313.78 2017-10-08T08:15:59Z 1313.78 2017-10-08T08:16:00Z 1312.82 2017-10-08T08:16:01Z 1312.34 2017-10-08T08:16:02Z 1312.34 2017-10-08T08:16:03Z 1310.90 2017-10-08T08:16:07Z 1310.41 2017-10-08T08:16:08Z 1309.93 2017-10-08T08:16:10Z 1309.93 2017-10-08T08:16:11Z 1309.45 2017-10-08T08:16:12Z 1308.49 2017-10-08T08:16:22Z 1308.01 2017-10-08T08:16:25Z 1307.53 2017-10-08T08:16:26Z 1307.05 2017-10-08T08:16:27Z 1307.05 2017-10-08T08:16:28Z 1307.05 2017-10-08T08:16:29Z 1307.05 2017-10-08T08:16:30Z 1307.05 2017-10-08T08:16:31Z 1307.05 2017-10-08T08:16:32Z 1307.05 2017-10-08T08:16:33Z 1307.53 2017-10-08T08:16:34Z 1307.53 2017-10-08T08:16:35Z 1307.53 2017-10-08T08:16:36Z 1308.01 2017-10-08T08:16:37Z 1308.01 2017-10-08T08:16:38Z 1308.97 2017-10-08T08:16:48Z 1310.41 2017-10-08T08:17:00Z 1311.38 2017-10-08T08:17:11Z 1312.82 2017-10-08T08:17:24Z 1313.78 2017-10-08T08:17:32Z 1313.78 2017-10-08T08:17:33Z 1314.26 2017-10-08T08:17:34Z 1314.26 2017-10-08T08:17:35Z 1314.26 2017-10-08T08:17:36Z 1314.26 2017-10-08T08:17:37Z 1314.26 2017-10-08T08:17:38Z 1314.74 2017-10-08T08:17:39Z 1314.74 2017-10-08T08:17:40Z 1314.74 2017-10-08T08:17:41Z 1314.74 2017-10-08T08:17:42Z 1314.74 2017-10-08T08:17:43Z 1314.74 2017-10-08T08:17:44Z 1315.22 2017-10-08T08:17:48Z 1315.22 2017-10-08T08:17:49Z 1315.70 2017-10-08T08:17:50Z 1315.70 2017-10-08T08:17:51Z 1315.70 2017-10-08T08:17:52Z 1316.18 2017-10-08T08:17:53Z 1316.18 2017-10-08T08:17:56Z 1316.18 2017-10-08T08:17:57Z 1316.18 2017-10-08T08:17:58Z 1316.66 2017-10-08T08:18:02Z 1316.66 2017-10-08T08:18:03Z 1317.14 2017-10-08T08:18:04Z 1318.10 2017-10-08T08:18:13Z 1318.59 2017-10-08T08:18:20Z 1318.59 2017-10-08T08:18:21Z 1320.03 2017-10-08T08:18:32Z 1320.51 2017-10-08T08:18:40Z 1320.99 2017-10-08T08:18:41Z 1320.99 2017-10-08T08:18:42Z 1320.99 2017-10-08T08:18:43Z 1320.99 2017-10-08T08:18:44Z 1320.99 2017-10-08T08:18:45Z 1321.47 2017-10-08T08:18:46Z 1321.47 2017-10-08T08:18:47Z 1321.47 2017-10-08T08:18:48Z 1321.95 2017-10-08T08:18:49Z 1322.43 2017-10-08T08:18:54Z 1322.43 2017-10-08T08:18:56Z 1322.91 2017-10-08T08:18:57Z 1322.91 2017-10-08T08:18:58Z 1322.91 2017-10-08T08:18:59Z 1323.39 2017-10-08T08:19:00Z 1324.35 2017-10-08T08:19:09Z 1324.35 2017-10-08T08:19:10Z 1326.28 2017-10-08T08:19:20Z 1326.76 2017-10-08T08:19:30Z 1327.72 2017-10-08T08:19:40Z 1327.72 2017-10-08T08:19:41Z 1328.20 2017-10-08T08:19:42Z 1328.20 2017-10-08T08:19:43Z 1328.20 2017-10-08T08:19:44Z 1329.16 2017-10-08T08:19:55Z 1329.64 2017-10-08T08:19:57Z 1329.64 2017-10-08T08:19:58Z 1330.60 2017-10-08T08:20:08Z 1332.04 2017-10-08T08:20:20Z 1333.01 2017-10-08T08:20:30Z 1333.97 2017-10-08T08:20:41Z 1335.41 2017-10-08T08:20:52Z 1335.89 2017-10-08T08:20:54Z 1335.89 2017-10-08T08:20:55Z 1335.89 2017-10-08T08:20:56Z 1337.33 2017-10-08T08:21:08Z 1338.29 2017-10-08T08:21:19Z 1339.73 2017-10-08T08:21:32Z 1341.18 2017-10-08T08:21:42Z 1342.14 2017-10-08T08:21:52Z 1343.58 2017-10-08T08:22:03Z 1344.06 2017-10-08T08:22:06Z 1344.54 2017-10-08T08:22:07Z 1344.54 2017-10-08T08:22:08Z 1344.54 2017-10-08T08:22:09Z 1345.02 2017-10-08T08:22:10Z 1345.02 2017-10-08T08:22:11Z 1345.02 2017-10-08T08:22:12Z 1349.83 2017-10-08T08:22:20Z 1345.98 2017-10-08T08:22:21Z 1345.98 2017-10-08T08:22:22Z 1345.98 2017-10-08T08:22:23Z 1345.98 2017-10-08T08:22:24Z 1345.98 2017-10-08T08:22:25Z 1346.46 2017-10-08T08:22:26Z 1346.46 2017-10-08T08:22:27Z 1346.46 2017-10-08T08:22:28Z 1347.91 2017-10-08T08:22:40Z 1348.87 2017-10-08T08:22:52Z 1349.83 2017-10-08T08:23:00Z 1349.83 2017-10-08T08:23:01Z 1349.83 2017-10-08T08:23:02Z 1349.83 2017-10-08T08:23:03Z 1349.83 2017-10-08T08:23:04Z 1350.79 2017-10-08T08:23:13Z 1352.23 2017-10-08T08:23:23Z 1352.71 2017-10-08T08:23:26Z 1352.71 2017-10-08T08:23:27Z 1353.67 2017-10-08T08:23:35Z 1353.67 2017-10-08T08:23:36Z 1353.67 2017-10-08T08:23:37Z 1354.15 2017-10-08T08:23:38Z 1354.15 2017-10-08T08:23:39Z 1354.15 2017-10-08T08:23:40Z 1354.15 2017-10-08T08:23:41Z 1354.15 2017-10-08T08:23:42Z 1354.15 2017-10-08T08:23:43Z 1354.63 2017-10-08T08:23:44Z 1354.63 2017-10-08T08:23:45Z 1354.63 2017-10-08T08:23:46Z 1354.63 2017-10-08T08:23:47Z 1356.08 2017-10-08T08:23:55Z 1357.04 2017-10-08T08:24:05Z 1358.48 2017-10-08T08:24:14Z 1359.44 2017-10-08T08:24:24Z 1359.92 2017-10-08T08:24:34Z 1360.40 2017-10-08T08:24:36Z 1360.40 2017-10-08T08:24:37Z 1360.88 2017-10-08T08:24:38Z 1360.88 2017-10-08T08:24:39Z 1360.88 2017-10-08T08:24:40Z 1361.36 2017-10-08T08:24:41Z 1361.36 2017-10-08T08:24:42Z 1361.36 2017-10-08T08:24:44Z 1361.36 2017-10-08T08:24:45Z 1361.84 2017-10-08T08:24:46Z 1361.84 2017-10-08T08:24:47Z 1361.84 2017-10-08T08:24:48Z 1361.84 2017-10-08T08:24:49Z 1362.33 2017-10-08T08:24:50Z 1362.33 2017-10-08T08:24:51Z 1363.29 2017-10-08T08:25:01Z 1364.73 2017-10-08T08:25:13Z 1366.17 2017-10-08T08:25:23Z 1367.13 2017-10-08T08:25:34Z 1369.05 2017-10-08T08:25:46Z 1369.54 2017-10-08T08:25:53Z 1370.02 2017-10-08T08:25:54Z 1370.02 2017-10-08T08:25:55Z 1370.02 2017-10-08T08:25:56Z 1370.02 2017-10-08T08:25:57Z 1370.02 2017-10-08T08:25:58Z 1370.02 2017-10-08T08:25:59Z 1370.50 2017-10-08T08:26:00Z 1370.50 2017-10-08T08:26:01Z 1371.46 2017-10-08T08:26:14Z 1372.90 2017-10-08T08:26:25Z 1373.86 2017-10-08T08:26:36Z 1373.86 2017-10-08T08:26:40Z 1374.34 2017-10-08T08:26:41Z 1374.34 2017-10-08T08:26:42Z 1374.34 2017-10-08T08:26:43Z 1374.82 2017-10-08T08:26:44Z 1375.30 2017-10-08T08:26:55Z 1376.26 2017-10-08T08:26:58Z 1376.26 2017-10-08T08:27:02Z 1376.26 2017-10-08T08:27:03Z 1376.26 2017-10-08T08:27:04Z 1376.75 2017-10-08T08:27:05Z 1377.71 2017-10-08T08:27:15Z 1379.15 2017-10-08T08:27:25Z 1379.15 2017-10-08T08:27:26Z 1379.15 2017-10-08T08:27:27Z 1379.15 2017-10-08T08:27:28Z 1380.59 2017-10-08T08:27:40Z 1382.51 2017-10-08T08:27:49Z 1383.47 2017-10-08T08:28:00Z 1383.47 2017-10-08T08:28:02Z 1383.47 2017-10-08T08:28:03Z 1383.47 2017-10-08T08:28:04Z 1383.47 2017-10-08T08:28:05Z 1383.96 2017-10-08T08:28:06Z 1383.96 2017-10-08T08:28:07Z 1384.92 2017-10-08T08:28:18Z 1386.36 2017-10-08T08:28:28Z 1387.32 2017-10-08T08:28:40Z 1388.76 2017-10-08T08:28:52Z 1390.20 2017-10-08T08:29:04Z 1391.17 2017-10-08T08:29:14Z 1392.61 2017-10-08T08:29:27Z 1392.61 2017-10-08T08:29:29Z 1393.09 2017-10-08T08:29:30Z 1393.09 2017-10-08T08:29:31Z 1393.09 2017-10-08T08:29:32Z 1393.09 2017-10-08T08:29:33Z 1393.57 2017-10-08T08:29:34Z 1393.57 2017-10-08T08:29:35Z 1393.57 2017-10-08T08:29:36Z 1393.57 2017-10-08T08:29:37Z 1394.05 2017-10-08T08:29:38Z 1394.05 2017-10-08T08:29:39Z 1394.53 2017-10-08T08:29:40Z 1394.53 2017-10-08T08:29:41Z 1394.53 2017-10-08T08:29:42Z 1394.53 2017-10-08T08:29:43Z 1394.53 2017-10-08T08:29:44Z 1395.01 2017-10-08T08:29:45Z 1395.01 2017-10-08T08:29:46Z 1395.01 2017-10-08T08:29:47Z 1395.49 2017-10-08T08:29:50Z 1395.49 2017-10-08T08:29:51Z 1395.49 2017-10-08T08:29:52Z 1395.49 2017-10-08T08:29:53Z 1395.97 2017-10-08T08:29:54Z 1397.41 2017-10-08T08:30:05Z 1397.41 2017-10-08T08:30:09Z 1397.89 2017-10-08T08:30:10Z 1398.37 2017-10-08T08:30:14Z 1398.37 2017-10-08T08:30:15Z 1399.82 2017-10-08T08:30:28Z 1401.26 2017-10-08T08:30:39Z 1402.22 2017-10-08T08:30:48Z 1403.18 2017-10-08T08:30:57Z 1404.14 2017-10-08T08:31:07Z 1405.58 2017-10-08T08:31:17Z 1406.07 2017-10-08T08:31:19Z 1406.07 2017-10-08T08:31:20Z 1407.51 2017-10-08T08:31:29Z 1408.47 2017-10-08T08:31:37Z 1408.47 2017-10-08T08:31:52Z 1408.47 2017-10-08T08:32:11Z 1408.47 2017-10-08T08:32:28Z 1408.47 2017-10-08T08:32:51Z 1408.47 2017-10-08T08:33:11Z 1408.95 2017-10-08T08:33:23Z 1409.43 2017-10-08T08:33:34Z 1409.91 2017-10-08T08:33:46Z 1410.87 2017-10-08T08:33:54Z 1411.35 2017-10-08T08:34:01Z 1412.79 2017-10-08T08:34:10Z 1414.24 2017-10-08T08:34:23Z 1416.16 2017-10-08T08:34:35Z 1417.12 2017-10-08T08:34:45Z 1417.60 2017-10-08T08:34:47Z 1419.52 2017-10-08T08:34:58Z 1421.45 2017-10-08T08:35:11Z 1423.37 2017-10-08T08:35:23Z 1424.33 2017-10-08T08:35:35Z 1424.81 2017-10-08T08:35:47Z 1424.81 2017-10-08T08:36:02Z 1425.29 2017-10-08T08:36:15Z 1425.29 2017-10-08T08:36:28Z 1425.77 2017-10-08T08:36:45Z 1425.29 2017-10-08T08:36:56Z 1425.29 2017-10-08T08:37:18Z 1425.77 2017-10-08T08:37:24Z 1425.77 2017-10-08T08:37:25Z 1425.77 2017-10-08T08:37:26Z 1425.77 2017-10-08T08:37:27Z 1425.77 2017-10-08T08:37:28Z 1426.25 2017-10-08T08:37:29Z 1427.70 2017-10-08T08:37:42Z 1428.66 2017-10-08T08:37:55Z 1429.14 2017-10-08T08:37:59Z 1429.14 2017-10-08T08:38:00Z 1429.14 2017-10-08T08:38:01Z 1429.14 2017-10-08T08:38:02Z 1429.62 2017-10-08T08:38:03Z 1429.62 2017-10-08T08:38:04Z 1431.06 2017-10-08T08:38:18Z 1432.02 2017-10-08T08:38:29Z 1432.98 2017-10-08T08:38:40Z 1434.42 2017-10-08T08:38:51Z 1435.39 2017-10-08T08:39:02Z 1435.87 2017-10-08T08:39:07Z 1436.35 2017-10-08T08:39:08Z 1437.31 2017-10-08T08:39:19Z 1438.27 2017-10-08T08:39:27Z 1439.71 2017-10-08T08:39:37Z 1440.67 2017-10-08T08:39:48Z 1441.63 2017-10-08T08:40:00Z 1443.08 2017-10-08T08:40:11Z 1444.52 2017-10-08T08:40:21Z 1445.48 2017-10-08T08:40:27Z 1445.48 2017-10-08T08:40:28Z 1445.48 2017-10-08T08:40:29Z 1445.48 2017-10-08T08:40:30Z 1445.96 2017-10-08T08:40:31Z 1445.96 2017-10-08T08:40:32Z 1445.96 2017-10-08T08:40:33Z 1446.44 2017-10-08T08:40:34Z 1446.44 2017-10-08T08:40:35Z 1446.44 2017-10-08T08:40:44Z 1446.44 2017-10-08T08:40:56Z 1446.92 2017-10-08T08:41:19Z 1446.92 2017-10-08T08:41:36Z 1446.92 2017-10-08T08:41:53Z 1446.92 2017-10-08T08:42:12Z 1446.92 2017-10-08T08:42:30Z 1446.92 2017-10-08T08:42:47Z 1447.40 2017-10-08T08:43:10Z 1447.40 2017-10-08T08:43:28Z 1447.40 2017-10-08T08:43:39Z 1447.88 2017-10-08T08:44:00Z 1447.88 2017-10-08T08:44:15Z 1448.36 2017-10-08T08:44:24Z 1449.32 2017-10-08T08:44:33Z 1450.29 2017-10-08T08:44:43Z 1451.73 2017-10-08T08:44:52Z 1452.21 2017-10-08T08:44:58Z 1452.21 2017-10-08T08:44:59Z 1452.69 2017-10-08T08:45:00Z 1452.69 2017-10-08T08:45:01Z 1452.69 2017-10-08T08:45:02Z 1452.69 2017-10-08T08:45:03Z 1452.69 2017-10-08T08:45:05Z 1453.17 2017-10-08T08:45:06Z 1453.17 2017-10-08T08:45:07Z 1453.17 2017-10-08T08:45:08Z 1453.65 2017-10-08T08:45:09Z 1453.65 2017-10-08T08:45:10Z 1454.13 2017-10-08T08:45:11Z 1454.13 2017-10-08T08:45:14Z 1455.09 2017-10-08T08:45:21Z 1455.09 2017-10-08T08:45:22Z 1456.53 2017-10-08T08:45:32Z 1457.50 2017-10-08T08:45:40Z 1457.50 2017-10-08T08:45:41Z 1457.98 2017-10-08T08:45:48Z 1458.46 2017-10-08T08:45:49Z 1458.46 2017-10-08T08:45:50Z 1458.46 2017-10-08T08:45:51Z 1458.46 2017-10-08T08:45:52Z 1458.94 2017-10-08T08:45:53Z 1458.94 2017-10-08T08:45:54Z 1458.94 2017-10-08T08:45:55Z 1458.94 2017-10-08T08:45:56Z 1458.94 2017-10-08T08:45:57Z 1459.42 2017-10-08T08:46:01Z 1459.90 2017-10-08T08:46:02Z 1459.90 2017-10-08T08:46:03Z 1460.38 2017-10-08T08:46:04Z 1460.38 2017-10-08T08:46:05Z 1460.38 2017-10-08T08:46:06Z 1461.34 2017-10-08T08:46:15Z 1461.34 2017-10-08T08:46:16Z 1461.34 2017-10-08T08:46:17Z 1461.34 2017-10-08T08:46:18Z 1461.82 2017-10-08T08:46:19Z 1462.78 2017-10-08T08:46:31Z 1463.26 2017-10-08T08:46:32Z 1463.26 2017-10-08T08:46:33Z 1463.74 2017-10-08T08:46:40Z 1464.23 2017-10-08T08:46:41Z 1465.19 2017-10-08T08:46:53Z 1466.63 2017-10-08T08:47:04Z 1468.07 2017-10-08T08:47:16Z 1469.51 2017-10-08T08:47:25Z 1469.51 2017-10-08T08:47:26Z 1469.51 2017-10-08T08:47:27Z 1471.44 2017-10-08T08:47:39Z 1472.40 2017-10-08T08:47:51Z 1472.88 2017-10-08T08:47:53Z 1472.88 2017-10-08T08:47:54Z 1472.88 2017-10-08T08:47:55Z 1473.36 2017-10-08T08:47:56Z 1473.36 2017-10-08T08:47:57Z 1473.36 2017-10-08T08:47:58Z 1474.32 2017-10-08T08:48:07Z 1474.32 2017-10-08T08:48:08Z 1475.76 2017-10-08T08:48:19Z 1477.20 2017-10-08T08:48:31Z 1480.09 2017-10-08T08:48:43Z 1475.76 2017-10-08T08:48:44Z 1481.05 2017-10-08T08:48:45Z 1479.13 2017-10-08T08:48:49Z 1479.61 2017-10-08T08:48:50Z 1479.61 2017-10-08T08:48:51Z 1479.61 2017-10-08T08:48:52Z 1480.09 2017-10-08T08:48:53Z 1479.61 2017-10-08T08:48:54Z 1480.09 2017-10-08T08:48:55Z 1480.09 2017-10-08T08:48:56Z 1480.09 2017-10-08T08:48:57Z 1481.53 2017-10-08T08:49:07Z 1482.97 2017-10-08T08:49:19Z 1484.41 2017-10-08T08:49:30Z 1485.37 2017-10-08T08:49:39Z 1485.85 2017-10-08T08:49:40Z 1487.30 2017-10-08T08:49:51Z 1487.78 2017-10-08T08:49:56Z 1487.78 2017-10-08T08:49:57Z 1487.78 2017-10-08T08:49:58Z 1488.26 2017-10-08T08:49:59Z 1488.26 2017-10-08T08:50:00Z 1488.26 2017-10-08T08:50:01Z 1488.74 2017-10-08T08:50:02Z 1490.18 2017-10-08T08:50:14Z 1490.18 2017-10-08T08:50:17Z 1490.66 2017-10-08T08:50:21Z 1490.66 2017-10-08T08:50:22Z 1490.66 2017-10-08T08:50:23Z 1491.14 2017-10-08T08:50:27Z 1491.14 2017-10-08T08:50:28Z 1491.14 2017-10-08T08:50:29Z 1491.14 2017-10-08T08:50:30Z 1491.62 2017-10-08T08:50:31Z 1491.62 2017-10-08T08:50:32Z 1491.62 2017-10-08T08:50:33Z 1491.62 2017-10-08T08:50:34Z 1491.62 2017-10-08T08:50:35Z 1492.10 2017-10-08T08:50:36Z 1492.10 2017-10-08T08:50:37Z 1492.10 2017-10-08T08:50:38Z 1492.58 2017-10-08T08:50:42Z 1492.58 2017-10-08T08:50:43Z 1492.58 2017-10-08T08:50:44Z 1493.06 2017-10-08T08:50:48Z 1493.06 2017-10-08T08:50:49Z 1493.06 2017-10-08T08:50:50Z 1493.55 2017-10-08T08:50:52Z 1494.03 2017-10-08T08:50:57Z 1494.51 2017-10-08T08:51:07Z 1495.47 2017-10-08T08:51:15Z 1495.47 2017-10-08T08:51:17Z 1495.47 2017-10-08T08:51:18Z 1495.95 2017-10-08T08:51:19Z 1495.95 2017-10-08T08:51:20Z 1495.95 2017-10-08T08:51:21Z 1496.43 2017-10-08T08:51:31Z 1496.91 2017-10-08T08:51:34Z 1497.87 2017-10-08T08:51:43Z 1497.87 2017-10-08T08:51:45Z 1497.87 2017-10-08T08:51:46Z 1499.31 2017-10-08T08:51:58Z 1500.27 2017-10-08T08:52:09Z 1501.72 2017-10-08T08:52:20Z 1502.20 2017-10-08T08:52:24Z 1502.20 2017-10-08T08:52:25Z 1503.64 2017-10-08T08:52:36Z 1504.60 2017-10-08T08:52:44Z 1504.60 2017-10-08T08:52:45Z 1504.60 2017-10-08T08:52:46Z 1505.56 2017-10-08T08:52:57Z 1507.00 2017-10-08T08:53:07Z 1507.97 2017-10-08T08:53:14Z 1507.97 2017-10-08T08:53:16Z 1509.41 2017-10-08T08:53:27Z 1509.89 2017-10-08T08:53:36Z 1511.33 2017-10-08T08:53:48Z 1512.29 2017-10-08T08:54:01Z 1513.73 2017-10-08T08:54:11Z 1513.73 2017-10-08T08:54:14Z 1514.69 2017-10-08T08:54:23Z 1515.18 2017-10-08T08:54:25Z 1516.62 2017-10-08T08:54:38Z 1518.06 2017-10-08T08:54:49Z 1518.06 2017-10-08T08:54:51Z 1519.02 2017-10-08T08:54:57Z 1519.98 2017-10-08T08:55:09Z 1520.94 2017-10-08T08:55:17Z 1522.39 2017-10-08T08:55:28Z 1522.39 2017-10-08T08:55:31Z 1522.87 2017-10-08T08:55:35Z 1523.83 2017-10-08T08:55:42Z 1525.27 2017-10-08T08:55:53Z 1526.23 2017-10-08T08:56:05Z 1527.19 2017-10-08T08:56:13Z 1528.15 2017-10-08T08:56:22Z 1529.11 2017-10-08T08:56:31Z 1530.08 2017-10-08T08:56:41Z 1530.56 2017-10-08T08:56:45Z 1531.52 2017-10-08T08:56:55Z 1532.96 2017-10-08T08:57:05Z 1533.92 2017-10-08T08:57:17Z 1533.92 2017-10-08T08:57:18Z 1534.40 2017-10-08T08:57:22Z 1535.84 2017-10-08T08:57:34Z 1536.32 2017-10-08T08:57:46Z 1537.77 2017-10-08T08:57:58Z 1539.21 2017-10-08T08:58:06Z 1539.21 2017-10-08T08:58:08Z 1540.17 2017-10-08T08:58:13Z 1540.17 2017-10-08T08:58:16Z 1540.65 2017-10-08T08:58:21Z 1541.13 2017-10-08T08:58:26Z 1541.61 2017-10-08T08:58:32Z 1542.09 2017-10-08T08:58:39Z 1542.57 2017-10-08T08:58:52Z 1543.05 2017-10-08T08:59:02Z 1543.05 2017-10-08T08:59:12Z 1543.05 2017-10-08T08:59:14Z 1543.53 2017-10-08T08:59:19Z 1543.53 2017-10-08T08:59:26Z 1544.01 2017-10-08T08:59:30Z 1544.50 2017-10-08T08:59:34Z 1544.50 2017-10-08T08:59:38Z 1545.46 2017-10-08T08:59:49Z 1546.42 2017-10-08T08:59:59Z 1550.74 2017-10-08T09:00:05Z 1547.38 2017-10-08T09:00:06Z 1547.86 2017-10-08T09:00:15Z 1548.34 2017-10-08T09:00:17Z 1548.82 2017-10-08T09:00:21Z 1549.30 2017-10-08T09:00:27Z 1549.78 2017-10-08T09:00:38Z 1551.22 2017-10-08T09:00:47Z 1552.19 2017-10-08T09:00:56Z 1552.19 2017-10-08T09:00:57Z 1552.67 2017-10-08T09:01:02Z 1553.63 2017-10-08T09:01:13Z 1554.11 2017-10-08T09:01:20Z 1555.55 2017-10-08T09:01:25Z 1556.03 2017-10-08T09:01:38Z 1556.99 2017-10-08T09:01:45Z 1557.47 2017-10-08T09:01:50Z 1558.92 2017-10-08T09:01:56Z 1558.43 2017-10-08T09:01:58Z 1559.40 2017-10-08T09:02:09Z 1560.36 2017-10-08T09:02:13Z 1561.32 2017-10-08T09:02:23Z 1562.28 2017-10-08T09:02:32Z 1563.72 2017-10-08T09:02:44Z 1565.64 2017-10-08T09:02:56Z 1565.64 2017-10-08T09:02:59Z 1566.61 2017-10-08T09:03:03Z 1566.61 2017-10-08T09:03:06Z 1567.09 2017-10-08T09:03:16Z 1566.12 2017-10-08T09:03:26Z 1565.16 2017-10-08T09:03:33Z 1564.20 2017-10-08T09:03:39Z 1563.72 2017-10-08T09:03:40Z 1561.32 2017-10-08T09:03:48Z 1559.40 2017-10-08T09:03:53Z 1556.51 2017-10-08T09:04:02Z 1554.11 2017-10-08T09:04:06Z 1553.63 2017-10-08T09:04:07Z 1550.26 2017-10-08T09:04:15Z 1547.86 2017-10-08T09:04:20Z 1546.90 2017-10-08T09:04:22Z 1546.42 2017-10-08T09:04:23Z 1545.94 2017-10-08T09:04:24Z 1545.94 2017-10-08T09:04:25Z 1545.46 2017-10-08T09:04:26Z 1544.98 2017-10-08T09:04:27Z 1542.57 2017-10-08T09:04:32Z 1542.09 2017-10-08T09:04:34Z 1541.61 2017-10-08T09:04:35Z 1541.13 2017-10-08T09:04:36Z 1540.65 2017-10-08T09:04:37Z 1540.65 2017-10-08T09:04:38Z 1540.17 2017-10-08T09:04:39Z 1539.69 2017-10-08T09:04:40Z 1539.21 2017-10-08T09:04:41Z 1538.25 2017-10-08T09:04:43Z 1537.77 2017-10-08T09:04:44Z 1536.80 2017-10-08T09:04:46Z 1534.88 2017-10-08T09:04:50Z 1534.88 2017-10-08T09:04:51Z 1534.40 2017-10-08T09:04:52Z 1533.92 2017-10-08T09:04:53Z 1533.44 2017-10-08T09:04:54Z 1532.96 2017-10-08T09:04:55Z 1532.48 2017-10-08T09:04:56Z 1532.00 2017-10-08T09:04:57Z 1531.52 2017-10-08T09:04:58Z 1531.04 2017-10-08T09:04:59Z 1529.11 2017-10-08T09:05:05Z 1528.15 2017-10-08T09:05:06Z 1527.67 2017-10-08T09:05:07Z 1527.19 2017-10-08T09:05:08Z 1526.71 2017-10-08T09:05:09Z 1526.23 2017-10-08T09:05:11Z 1525.75 2017-10-08T09:05:12Z 1525.27 2017-10-08T09:05:13Z 1524.79 2017-10-08T09:05:14Z 1524.31 2017-10-08T09:05:16Z 1523.83 2017-10-08T09:05:17Z 1522.87 2017-10-08T09:05:18Z 1522.39 2017-10-08T09:05:19Z 1522.39 2017-10-08T09:05:20Z 1521.90 2017-10-08T09:05:21Z 1521.90 2017-10-08T09:05:22Z 1521.42 2017-10-08T09:05:23Z 1520.94 2017-10-08T09:05:24Z 1521.42 2017-10-08T09:05:25Z 1519.98 2017-10-08T09:05:26Z 1519.50 2017-10-08T09:05:27Z 1519.50 2017-10-08T09:05:28Z 1518.54 2017-10-08T09:05:29Z 1518.54 2017-10-08T09:05:30Z 1517.58 2017-10-08T09:05:31Z 1517.58 2017-10-08T09:05:32Z 1517.10 2017-10-08T09:05:33Z 1516.62 2017-10-08T09:05:36Z 1513.25 2017-10-08T09:05:45Z 1513.25 2017-10-08T09:05:46Z 1512.77 2017-10-08T09:05:47Z 1511.33 2017-10-08T09:05:50Z 1510.85 2017-10-08T09:05:51Z 1510.85 2017-10-08T09:05:52Z 1510.37 2017-10-08T09:05:53Z 1509.89 2017-10-08T09:05:54Z 1509.41 2017-10-08T09:05:55Z 1508.93 2017-10-08T09:05:56Z 1508.93 2017-10-08T09:05:57Z 1508.93 2017-10-08T09:05:58Z 1507.97 2017-10-08T09:05:59Z 1507.97 2017-10-08T09:06:00Z 1507.48 2017-10-08T09:06:01Z 1504.12 2017-10-08T09:06:09Z 1504.12 2017-10-08T09:06:10Z 1503.16 2017-10-08T09:06:11Z 1502.68 2017-10-08T09:06:12Z 1502.20 2017-10-08T09:06:13Z 1501.24 2017-10-08T09:06:15Z 1500.27 2017-10-08T09:06:18Z 1499.79 2017-10-08T09:06:19Z 1496.91 2017-10-08T09:06:25Z 1496.43 2017-10-08T09:06:26Z 1495.95 2017-10-08T09:06:27Z 1495.95 2017-10-08T09:06:28Z 1495.95 2017-10-08T09:06:29Z 1495.95 2017-10-08T09:06:30Z 1495.47 2017-10-08T09:06:31Z 1495.47 2017-10-08T09:06:32Z 1494.99 2017-10-08T09:06:33Z 1494.99 2017-10-08T09:06:34Z 1493.55 2017-10-08T09:06:36Z 1493.55 2017-10-08T09:06:37Z 1493.06 2017-10-08T09:06:38Z 1493.06 2017-10-08T09:06:39Z 1492.58 2017-10-08T09:06:40Z 1492.58 2017-10-08T09:06:41Z 1492.10 2017-10-08T09:06:42Z 1489.70 2017-10-08T09:06:49Z 1489.22 2017-10-08T09:06:50Z 1489.22 2017-10-08T09:06:51Z 1487.30 2017-10-08T09:06:56Z 1487.30 2017-10-08T09:06:57Z 1486.82 2017-10-08T09:06:58Z 1486.34 2017-10-08T09:06:59Z 1485.85 2017-10-08T09:07:00Z 1485.37 2017-10-08T09:07:01Z 1485.37 2017-10-08T09:07:02Z 1481.53 2017-10-08T09:07:11Z 1481.05 2017-10-08T09:07:13Z 1480.09 2017-10-08T09:07:15Z 1478.16 2017-10-08T09:07:21Z 1477.68 2017-10-08T09:07:23Z 1477.20 2017-10-08T09:07:24Z 1476.72 2017-10-08T09:07:25Z 1477.20 2017-10-08T09:07:26Z 1476.24 2017-10-08T09:07:27Z 1475.28 2017-10-08T09:07:28Z 1475.28 2017-10-08T09:07:29Z 1474.80 2017-10-08T09:07:30Z 1474.32 2017-10-08T09:07:31Z 1473.84 2017-10-08T09:07:32Z 1473.36 2017-10-08T09:07:33Z 1472.88 2017-10-08T09:07:34Z 1469.99 2017-10-08T09:07:39Z 1469.99 2017-10-08T09:07:40Z 1468.55 2017-10-08T09:07:43Z 1468.07 2017-10-08T09:07:44Z 1467.59 2017-10-08T09:07:45Z 1467.59 2017-10-08T09:07:46Z 1467.11 2017-10-08T09:07:48Z 1466.63 2017-10-08T09:07:49Z 1466.63 2017-10-08T09:07:50Z 1466.15 2017-10-08T09:07:51Z 1465.67 2017-10-08T09:07:52Z 1465.19 2017-10-08T09:07:53Z 1465.19 2017-10-08T09:07:54Z 1463.26 2017-10-08T09:08:00Z 1462.78 2017-10-08T09:08:01Z 1462.78 2017-10-08T09:08:02Z 1462.30 2017-10-08T09:08:03Z 1461.82 2017-10-08T09:08:04Z 1461.34 2017-10-08T09:08:05Z 1461.34 2017-10-08T09:08:06Z 1460.38 2017-10-08T09:08:09Z 1459.90 2017-10-08T09:08:10Z 1459.42 2017-10-08T09:08:11Z 1459.42 2017-10-08T09:08:12Z 1458.94 2017-10-08T09:08:13Z 1458.46 2017-10-08T09:08:14Z 1457.98 2017-10-08T09:08:15Z 1457.98 2017-10-08T09:08:16Z 1455.09 2017-10-08T09:08:24Z 1454.61 2017-10-08T09:08:25Z 1454.13 2017-10-08T09:08:26Z 1453.65 2017-10-08T09:08:27Z 1452.69 2017-10-08T09:08:31Z 1452.21 2017-10-08T09:08:32Z 1452.21 2017-10-08T09:08:33Z 1451.73 2017-10-08T09:08:35Z 1450.77 2017-10-08T09:08:38Z 1450.77 2017-10-08T09:08:39Z 1449.32 2017-10-08T09:08:46Z 1449.32 2017-10-08T09:08:53Z 1449.32 2017-10-08T09:09:07Z 1448.84 2017-10-08T09:09:18Z 1448.84 2017-10-08T09:09:30Z 1448.84 2017-10-08T09:09:32Z 1448.84 2017-10-08T09:09:33Z 1448.36 2017-10-08T09:09:34Z 1448.36 2017-10-08T09:09:35Z 1447.88 2017-10-08T09:09:36Z 1447.88 2017-10-08T09:09:37Z 1446.92 2017-10-08T09:09:44Z 1445.96 2017-10-08T09:09:47Z 1445.96 2017-10-08T09:09:48Z 1445.48 2017-10-08T09:09:53Z 1445.00 2017-10-08T09:09:54Z 1445.00 2017-10-08T09:09:56Z 1445.00 2017-10-08T09:09:58Z 1444.52 2017-10-08T09:10:01Z 1444.04 2017-10-08T09:10:02Z 1444.52 2017-10-08T09:10:05Z 1444.04 2017-10-08T09:10:10Z 1444.04 2017-10-08T09:10:13Z 1442.60 2017-10-08T09:10:25Z 1442.11 2017-10-08T09:10:32Z 1441.63 2017-10-08T09:10:41Z 1441.63 2017-10-08T09:10:58Z 1441.63 2017-10-08T09:11:14Z 1441.63 2017-10-08T09:11:35Z 1441.63 2017-10-08T09:11:53Z 1442.11 2017-10-08T09:12:10Z 1441.63 2017-10-08T09:12:32Z 1442.11 2017-10-08T09:12:56Z 1442.11 2017-10-08T09:13:16Z 1442.11 2017-10-08T09:13:37Z 1442.11 2017-10-08T09:14:03Z 1442.11 2017-10-08T09:14:27Z 1442.11 2017-10-08T09:14:40Z 1442.11 2017-10-08T09:15:05Z 1442.11 2017-10-08T09:15:25Z 1442.60 2017-10-08T09:15:35Z 1442.60 2017-10-08T09:15:53Z 1442.60 2017-10-08T09:16:10Z 1442.60 2017-10-08T09:16:26Z 1442.60 2017-10-08T09:16:42Z 1442.60 2017-10-08T09:16:54Z 1442.60 2017-10-08T09:17:14Z 1443.08 2017-10-08T09:17:36Z 1443.08 2017-10-08T09:17:53Z 1443.08 2017-10-08T09:18:09Z 1443.56 2017-10-08T09:18:28Z 1443.08 2017-10-08T09:18:47Z 1443.56 2017-10-08T09:19:05Z 1444.52 2017-10-08T09:19:27Z 1443.56 2017-10-08T09:19:44Z 1444.04 2017-10-08T09:20:04Z 1444.04 2017-10-08T09:20:19Z 1444.04 2017-10-08T09:20:38Z 1443.56 2017-10-08T09:20:51Z 1444.04 2017-10-08T09:21:09Z 1444.52 2017-10-08T09:21:24Z 1444.52 2017-10-08T09:21:37Z 1444.52 2017-10-08T09:21:50Z 1444.52 2017-10-08T09:21:55Z 1444.52 2017-10-08T09:22:02Z 1444.52 2017-10-08T09:22:12Z 1444.52 2017-10-08T09:22:28Z 1445.00 2017-10-08T09:22:43Z 1445.48 2017-10-08T09:23:02Z 1445.00 2017-10-08T09:23:15Z 1445.00 2017-10-08T09:23:26Z 1444.52 2017-10-08T09:23:29Z 1444.52 2017-10-08T09:23:30Z 1444.52 2017-10-08T09:23:31Z 1444.04 2017-10-08T09:23:40Z 1443.08 2017-10-08T09:23:48Z 1442.11 2017-10-08T09:23:53Z 1442.11 2017-10-08T09:23:54Z 1441.63 2017-10-08T09:24:01Z 1441.15 2017-10-08T09:24:02Z 1441.15 2017-10-08T09:24:03Z 1440.19 2017-10-08T09:24:10Z 1440.19 2017-10-08T09:24:11Z 1440.19 2017-10-08T09:24:16Z 1440.19 2017-10-08T09:24:17Z 1439.71 2017-10-08T09:24:25Z 1439.23 2017-10-08T09:24:28Z 1439.23 2017-10-08T09:24:36Z 1439.71 2017-10-08T09:24:48Z 1443.08 2017-10-08T09:24:51Z 1443.08 2017-10-08T09:24:52Z 1439.71 2017-10-08T09:24:53Z 1439.23 2017-10-08T09:24:55Z 1438.75 2017-10-08T09:25:04Z 1437.79 2017-10-08T09:25:14Z 1437.31 2017-10-08T09:25:24Z 1436.83 2017-10-08T09:25:32Z 1436.35 2017-10-08T09:25:41Z 1432.02 2017-10-08T09:25:47Z 1440.19 2017-10-08T09:25:48Z 1433.94 2017-10-08T09:25:49Z 1438.27 2017-10-08T09:25:50Z 1436.35 2017-10-08T09:25:53Z 1436.35 2017-10-08T09:26:07Z 1436.35 2017-10-08T09:26:20Z 1436.35 2017-10-08T09:26:36Z 1436.35 2017-10-08T09:27:01Z 1436.35 2017-10-08T09:27:23Z 1436.35 2017-10-08T09:27:49Z 1436.83 2017-10-08T09:28:11Z 1436.35 2017-10-08T09:28:30Z 1436.83 2017-10-08T09:28:50Z 1436.83 2017-10-08T09:29:09Z 1436.83 2017-10-08T09:29:24Z 1436.35 2017-10-08T09:29:37Z 1436.83 2017-10-08T09:29:49Z 1436.83 2017-10-08T09:30:03Z 1436.35 2017-10-08T09:30:15Z 1436.35 2017-10-08T09:30:24Z 1436.35 2017-10-08T09:30:41Z 1436.83 2017-10-08T09:30:50Z 1436.35 2017-10-08T09:31:00Z 1436.35 2017-10-08T09:31:01Z 1436.35 2017-10-08T09:31:02Z 1436.35 2017-10-08T09:31:03Z 1436.35 2017-10-08T09:31:04Z 1435.39 2017-10-08T09:31:12Z 1435.39 2017-10-08T09:31:21Z 1434.42 2017-10-08T09:31:24Z 1433.94 2017-10-08T09:31:25Z 1433.46 2017-10-08T09:31:26Z 1432.98 2017-10-08T09:31:35Z 1432.98 2017-10-08T09:31:51Z 1432.98 2017-10-08T09:32:08Z 1432.98 2017-10-08T09:32:18Z 1432.98 2017-10-08T09:32:19Z 1432.98 2017-10-08T09:32:20Z 1432.98 2017-10-08T09:32:21Z 1432.50 2017-10-08T09:32:29Z 1432.02 2017-10-08T09:32:34Z 1431.54 2017-10-08T09:32:39Z 1431.54 2017-10-08T09:32:40Z 1431.54 2017-10-08T09:32:42Z 1431.54 2017-10-08T09:32:48Z 1431.54 2017-10-08T09:32:50Z 1432.02 2017-10-08T09:32:52Z 1432.02 2017-10-08T09:32:53Z 1432.02 2017-10-08T09:32:54Z 1431.54 2017-10-08T09:32:55Z 1432.02 2017-10-08T09:32:56Z 1431.54 2017-10-08T09:32:57Z 1431.06 2017-10-08T09:32:58Z 1431.06 2017-10-08T09:32:59Z 1431.06 2017-10-08T09:33:00Z 1430.58 2017-10-08T09:33:01Z 1430.58 2017-10-08T09:33:02Z 1430.58 2017-10-08T09:33:03Z 1430.10 2017-10-08T09:33:04Z 1429.62 2017-10-08T09:33:07Z 1429.14 2017-10-08T09:33:08Z 1428.66 2017-10-08T09:33:09Z 1428.66 2017-10-08T09:33:10Z 1428.66 2017-10-08T09:33:11Z 1428.66 2017-10-08T09:33:12Z 1428.66 2017-10-08T09:33:13Z 1428.18 2017-10-08T09:33:14Z 1428.18 2017-10-08T09:33:15Z 1427.21 2017-10-08T09:33:22Z 1427.21 2017-10-08T09:33:24Z 1427.21 2017-10-08T09:33:25Z 1427.21 2017-10-08T09:33:26Z 1427.21 2017-10-08T09:33:27Z 1427.21 2017-10-08T09:33:28Z 1426.73 2017-10-08T09:33:29Z 1426.73 2017-10-08T09:33:30Z 1426.25 2017-10-08T09:33:31Z 1426.25 2017-10-08T09:33:32Z 1426.25 2017-10-08T09:33:33Z 1425.77 2017-10-08T09:33:34Z 1425.29 2017-10-08T09:33:38Z 1424.81 2017-10-08T09:33:40Z 1424.81 2017-10-08T09:33:42Z 1423.37 2017-10-08T09:33:46Z 1423.37 2017-10-08T09:33:47Z 1421.45 2017-10-08T09:33:51Z 1421.45 2017-10-08T09:33:52Z 1420.49 2017-10-08T09:33:53Z 1420.00 2017-10-08T09:33:55Z 1419.04 2017-10-08T09:33:57Z 1418.56 2017-10-08T09:33:58Z 1417.12 2017-10-08T09:34:01Z 1414.72 2017-10-08T09:34:08Z 1411.83 2017-10-08T09:34:15Z 1411.35 2017-10-08T09:34:16Z 1410.87 2017-10-08T09:34:17Z 1407.99 2017-10-08T09:34:22Z 1407.51 2017-10-08T09:34:24Z 1407.03 2017-10-08T09:34:25Z 1406.55 2017-10-08T09:34:26Z 1406.07 2017-10-08T09:34:27Z 1405.58 2017-10-08T09:34:28Z 1405.10 2017-10-08T09:34:29Z 1404.62 2017-10-08T09:34:30Z 1401.26 2017-10-08T09:34:37Z 1400.78 2017-10-08T09:34:39Z 1400.30 2017-10-08T09:34:40Z 1398.37 2017-10-08T09:34:43Z 1395.49 2017-10-08T09:34:50Z 1395.01 2017-10-08T09:34:51Z 1394.53 2017-10-08T09:34:52Z 1394.05 2017-10-08T09:34:53Z 1393.57 2017-10-08T09:34:54Z 1390.20 2017-10-08T09:35:01Z 1389.72 2017-10-08T09:35:02Z 1388.28 2017-10-08T09:35:05Z 1386.84 2017-10-08T09:35:07Z 1386.36 2017-10-08T09:35:08Z 1386.36 2017-10-08T09:35:09Z 1385.88 2017-10-08T09:35:10Z 1385.40 2017-10-08T09:35:11Z 1384.92 2017-10-08T09:35:12Z 1384.92 2017-10-08T09:35:13Z 1384.44 2017-10-08T09:35:14Z 1383.96 2017-10-08T09:35:15Z 1383.47 2017-10-08T09:35:17Z 1381.07 2017-10-08T09:35:21Z 1381.07 2017-10-08T09:35:22Z 1377.71 2017-10-08T09:35:28Z 1378.19 2017-10-08T09:35:29Z 1377.23 2017-10-08T09:35:30Z 1376.75 2017-10-08T09:35:31Z 1376.26 2017-10-08T09:35:32Z 1375.30 2017-10-08T09:35:34Z 1373.38 2017-10-08T09:35:36Z 1373.38 2017-10-08T09:35:37Z 1372.90 2017-10-08T09:35:38Z 1372.42 2017-10-08T09:35:39Z 1371.94 2017-10-08T09:35:40Z 1371.94 2017-10-08T09:35:41Z 1371.46 2017-10-08T09:35:42Z 1370.98 2017-10-08T09:35:43Z 1370.98 2017-10-08T09:35:44Z 1370.98 2017-10-08T09:35:45Z 1370.50 2017-10-08T09:35:46Z 1370.50 2017-10-08T09:35:47Z 1370.02 2017-10-08T09:35:48Z 1370.02 2017-10-08T09:35:49Z 1369.54 2017-10-08T09:35:52Z 1369.54 2017-10-08T09:35:53Z 1369.05 2017-10-08T09:35:54Z 1368.09 2017-10-08T09:35:56Z 1367.61 2017-10-08T09:35:57Z 1367.13 2017-10-08T09:35:58Z 1367.13 2017-10-08T09:35:59Z 1366.17 2017-10-08T09:36:00Z 1366.17 2017-10-08T09:36:01Z 1366.17 2017-10-08T09:36:02Z 1365.69 2017-10-08T09:36:03Z 1365.69 2017-10-08T09:36:04Z 1365.21 2017-10-08T09:36:05Z 1365.21 2017-10-08T09:36:06Z 1364.73 2017-10-08T09:36:07Z 1363.29 2017-10-08T09:36:14Z 1363.29 2017-10-08T09:36:15Z 1363.29 2017-10-08T09:36:16Z 1362.81 2017-10-08T09:36:17Z 1362.81 2017-10-08T09:36:18Z 1362.81 2017-10-08T09:36:19Z 1362.81 2017-10-08T09:36:20Z 1364.25 2017-10-08T09:36:28Z 1364.25 2017-10-08T09:36:29Z 1365.21 2017-10-08T09:36:38Z 1366.65 2017-10-08T09:36:46Z 1366.65 2017-10-08T09:36:47Z 1367.61 2017-10-08T09:36:56Z 1368.57 2017-10-08T09:37:06Z 1369.05 2017-10-08T09:37:09Z 1370.02 2017-10-08T09:37:17Z 1370.50 2017-10-08T09:37:23Z 1370.50 2017-10-08T09:37:31Z 1370.50 2017-10-08T09:37:39Z 1370.02 2017-10-08T09:37:49Z 1370.02 2017-10-08T09:40:46Z 1370.02 2017-10-08T09:40:47Z 1370.98 2017-10-08T09:41:01Z 1370.98 2017-10-08T09:41:15Z 1371.46 2017-10-08T09:41:31Z 1371.46 2017-10-08T09:41:42Z 1371.46 2017-10-08T09:41:53Z 1370.98 2017-10-08T09:42:01Z 1370.02 2017-10-08T09:42:13Z 1370.98 2017-10-08T09:42:27Z 1371.46 2017-10-08T09:42:44Z 1370.50 2017-10-08T09:42:57Z 1370.98 2017-10-08T09:43:07Z 1370.98 2017-10-08T09:43:17Z 1370.98 2017-10-08T09:43:38Z 1370.98 2017-10-08T09:44:06Z 1370.98 2017-10-08T09:44:28Z 1370.98 2017-10-08T09:44:52Z 1370.98 2017-10-08T09:45:13Z 1370.98 2017-10-08T09:45:32Z 1370.50 2017-10-08T09:45:51Z 1370.50 2017-10-08T09:46:11Z 1370.50 2017-10-08T09:46:34Z 1370.50 2017-10-08T09:46:39Z 1370.50 2017-10-08T09:46:49Z 1370.50 2017-10-08T09:47:08Z 1370.50 2017-10-08T09:47:12Z 1369.05 2017-10-08T09:47:18Z 1368.57 2017-10-08T09:47:21Z 1367.13 2017-10-08T09:47:30Z 1366.17 2017-10-08T09:47:36Z 1362.81 2017-10-08T09:47:43Z 1366.65 2017-10-08T09:47:44Z 1364.25 2017-10-08T09:47:47Z 1363.29 2017-10-08T09:47:54Z 1362.33 2017-10-08T09:48:02Z 1361.84 2017-10-08T09:48:07Z 1361.36 2017-10-08T09:48:12Z 1361.36 2017-10-08T09:48:18Z 1360.40 2017-10-08T09:48:25Z 1358.00 2017-10-08T09:48:29Z 1360.40 2017-10-08T09:48:30Z 1362.33 2017-10-08T09:48:34Z 1363.77 2017-10-08T09:48:35Z 1360.40 2017-10-08T09:48:36Z 1360.40 2017-10-08T09:48:37Z 1359.92 2017-10-08T09:48:52Z 1359.92 2017-10-08T09:49:08Z 1359.92 2017-10-08T09:49:27Z 1360.40 2017-10-08T09:49:47Z 1360.40 2017-10-08T09:50:05Z 1359.92 2017-10-08T09:50:24Z 1359.92 2017-10-08T09:50:44Z 1359.92 2017-10-08T09:51:10Z 1359.92 2017-10-08T09:51:29Z 1359.92 2017-10-08T09:51:45Z 1359.92 2017-10-08T09:52:06Z 1359.92 2017-10-08T09:52:23Z 1359.92 2017-10-08T09:52:39Z 1360.40 2017-10-08T09:52:49Z 1360.40 2017-10-08T09:53:02Z 1359.92 2017-10-08T09:53:04Z 1359.92 2017-10-08T09:53:13Z 1359.44 2017-10-08T09:53:17Z 1358.48 2017-10-08T09:53:27Z 1358.00 2017-10-08T09:53:35Z 1358.00 2017-10-08T09:53:36Z 1357.52 2017-10-08T09:53:37Z 1357.52 2017-10-08T09:53:43Z 1357.52 2017-10-08T09:53:46Z 1357.52 2017-10-08T09:53:47Z 1357.52 2017-10-08T09:53:48Z 1357.52 2017-10-08T09:53:49Z 1357.52 2017-10-08T09:53:50Z 1357.52 2017-10-08T09:53:51Z 1358.00 2017-10-08T09:53:52Z 1359.44 2017-10-08T09:54:02Z 1359.44 2017-10-08T09:54:10Z 1360.40 2017-10-08T09:54:16Z 1360.88 2017-10-08T09:54:34Z 1360.88 2017-10-08T09:54:52Z 1360.88 2017-10-08T09:55:14Z 1360.88 2017-10-08T09:55:33Z 1361.36 2017-10-08T09:55:43Z 1361.84 2017-10-08T09:55:56Z 1361.84 2017-10-08T09:56:22Z 1361.84 2017-10-08T09:56:45Z 1361.84 2017-10-08T09:57:02Z 1357.04 2017-10-08T09:57:03Z 1360.40 2017-10-08T09:57:04Z 1364.73 2017-10-08T09:57:07Z 1363.29 2017-10-08T09:57:08Z 1358.96 2017-10-08T09:57:10Z 1368.09 2017-10-08T09:57:11Z 1363.77 2017-10-08T09:57:12Z 1369.54 2017-10-08T09:57:13Z 1364.25 2017-10-08T09:57:14Z 1362.33 2017-10-08T09:57:16Z 1362.81 2017-10-08T09:57:36Z 1362.81 2017-10-08T09:57:38Z 1363.29 2017-10-08T09:57:39Z 1362.81 2017-10-08T09:57:40Z 1364.25 2017-10-08T09:57:51Z 1365.69 2017-10-08T09:58:02Z 1366.65 2017-10-08T09:58:11Z 1367.13 2017-10-08T09:58:14Z 1367.13 2017-10-08T09:58:15Z 1366.65 2017-10-08T09:58:16Z 1367.61 2017-10-08T09:58:22Z 1367.61 2017-10-08T09:58:23Z 1368.57 2017-10-08T09:58:32Z 1370.50 2017-10-08T09:58:42Z 1370.50 2017-10-08T09:58:48Z 1370.50 2017-10-08T09:58:50Z 1370.98 2017-10-08T09:58:55Z 1372.42 2017-10-08T09:59:07Z 1373.86 2017-10-08T09:59:17Z 1374.82 2017-10-08T09:59:26Z 1375.78 2017-10-08T09:59:35Z 1376.26 2017-10-08T09:59:37Z 1376.75 2017-10-08T09:59:42Z 1377.71 2017-10-08T09:59:52Z 1377.71 2017-10-08T09:59:54Z 1379.15 2017-10-08T10:00:05Z 1379.15 2017-10-08T10:00:08Z 1379.63 2017-10-08T10:00:13Z 1381.07 2017-10-08T10:00:24Z 1382.03 2017-10-08T10:00:35Z 1382.03 2017-10-08T10:00:47Z 1382.03 2017-10-08T10:00:59Z 1381.55 2017-10-08T10:01:07Z 1382.03 2017-10-08T10:01:18Z 1382.03 2017-10-08T10:01:28Z 1381.07 2017-10-08T10:01:40Z 1380.59 2017-10-08T10:01:48Z 1379.63 2017-10-08T10:01:56Z 1379.15 2017-10-08T10:01:59Z 1378.67 2017-10-08T10:02:00Z 1378.67 2017-10-08T10:02:02Z 1377.71 2017-10-08T10:02:08Z 1377.23 2017-10-08T10:02:09Z 1377.23 2017-10-08T10:02:10Z 1377.23 2017-10-08T10:02:11Z 1376.75 2017-10-08T10:02:12Z 1375.30 2017-10-08T10:02:18Z 1374.82 2017-10-08T10:02:21Z 1374.34 2017-10-08T10:02:24Z 1373.86 2017-10-08T10:02:26Z 1373.38 2017-10-08T10:02:31Z 1373.38 2017-10-08T10:02:32Z 1372.90 2017-10-08T10:02:33Z 1372.90 2017-10-08T10:02:34Z 1372.42 2017-10-08T10:02:35Z 1372.42 2017-10-08T10:02:36Z 1372.42 2017-10-08T10:02:37Z 1372.42 2017-10-08T10:02:38Z 1372.42 2017-10-08T10:02:39Z 1371.94 2017-10-08T10:02:40Z 1371.94 2017-10-08T10:02:41Z 1370.50 2017-10-08T10:02:46Z 1370.02 2017-10-08T10:02:47Z 1370.02 2017-10-08T10:02:48Z 1368.09 2017-10-08T10:02:57Z 1366.65 2017-10-08T10:03:00Z 1365.69 2017-10-08T10:03:01Z 1365.69 2017-10-08T10:03:02Z 1362.81 2017-10-08T10:03:08Z 1362.81 2017-10-08T10:03:09Z 1363.29 2017-10-08T10:03:10Z 1363.29 2017-10-08T10:03:11Z 1362.81 2017-10-08T10:03:12Z 1362.81 2017-10-08T10:03:13Z 1362.33 2017-10-08T10:03:14Z 1362.33 2017-10-08T10:03:15Z 1361.84 2017-10-08T10:03:16Z 1359.92 2017-10-08T10:03:23Z 1359.92 2017-10-08T10:03:40Z 1359.92 2017-10-08T10:03:59Z 1359.44 2017-10-08T10:04:14Z 1359.44 2017-10-08T10:04:31Z 1359.44 2017-10-08T10:04:49Z 1357.04 2017-10-08T10:04:56Z 1356.08 2017-10-08T10:04:58Z 1355.12 2017-10-08T10:05:06Z 1355.12 2017-10-08T10:05:16Z 1354.63 2017-10-08T10:05:26Z 1352.71 2017-10-08T10:05:34Z 1352.23 2017-10-08T10:05:37Z 1352.23 2017-10-08T10:05:38Z 1351.75 2017-10-08T10:05:39Z 1351.27 2017-10-08T10:05:40Z 1350.31 2017-10-08T10:05:41Z 1349.83 2017-10-08T10:05:42Z 1349.35 2017-10-08T10:05:43Z 1348.39 2017-10-08T10:05:44Z 1348.39 2017-10-08T10:05:45Z 1347.91 2017-10-08T10:05:46Z 1346.94 2017-10-08T10:05:47Z 1346.46 2017-10-08T10:05:48Z 1345.98 2017-10-08T10:05:49Z 1345.50 2017-10-08T10:05:50Z 1345.02 2017-10-08T10:05:51Z 1344.54 2017-10-08T10:05:52Z 1344.54 2017-10-08T10:05:53Z 1344.54 2017-10-08T10:05:54Z 1343.58 2017-10-08T10:05:55Z 1341.66 2017-10-08T10:06:00Z 1338.29 2017-10-08T10:06:06Z 1337.33 2017-10-08T10:06:08Z 1334.45 2017-10-08T10:06:12Z 1333.97 2017-10-08T10:06:13Z 1333.49 2017-10-08T10:06:14Z 1333.49 2017-10-08T10:06:15Z 1333.97 2017-10-08T10:06:16Z 1333.49 2017-10-08T10:06:17Z 1333.01 2017-10-08T10:06:18Z 1332.52 2017-10-08T10:06:19Z 1332.04 2017-10-08T10:06:20Z 1331.56 2017-10-08T10:06:21Z 1331.56 2017-10-08T10:06:22Z 1329.64 2017-10-08T10:06:27Z 1329.16 2017-10-08T10:06:28Z 1328.20 2017-10-08T10:06:29Z 1328.20 2017-10-08T10:06:30Z 1328.20 2017-10-08T10:06:31Z 1327.72 2017-10-08T10:06:32Z 1327.24 2017-10-08T10:06:33Z 1326.76 2017-10-08T10:06:34Z 1326.76 2017-10-08T10:06:35Z 1326.28 2017-10-08T10:06:36Z 1325.80 2017-10-08T10:06:37Z 1325.31 2017-10-08T10:06:38Z 1323.87 2017-10-08T10:06:41Z 1320.99 2017-10-08T10:06:47Z 1320.51 2017-10-08T10:06:48Z 1320.03 2017-10-08T10:06:49Z 1317.14 2017-10-08T10:06:54Z 1313.78 2017-10-08T10:06:58Z 1311.38 2017-10-08T10:07:03Z 1309.93 2017-10-08T10:07:13Z 1309.93 2017-10-08T10:07:15Z 1309.93 2017-10-08T10:07:16Z 1309.93 2017-10-08T10:07:17Z 1309.93 2017-10-08T10:07:18Z 1309.93 2017-10-08T10:07:19Z 1309.45 2017-10-08T10:07:26Z 1308.49 2017-10-08T10:07:35Z 1308.49 2017-10-08T10:07:36Z 1308.49 2017-10-08T10:07:37Z 1308.49 2017-10-08T10:07:38Z 1308.49 2017-10-08T10:07:39Z 1306.57 2017-10-08T10:07:48Z 1304.65 2017-10-08T10:07:57Z 1302.24 2017-10-08T10:08:06Z 1299.84 2017-10-08T10:08:15Z 1299.84 2017-10-08T10:08:16Z 1299.84 2017-10-08T10:08:17Z 1299.36 2017-10-08T10:08:18Z 1298.88 2017-10-08T10:08:19Z 1298.40 2017-10-08T10:08:22Z 1297.92 2017-10-08T10:08:23Z 1294.55 2017-10-08T10:08:31Z 1293.59 2017-10-08T10:08:37Z 1293.11 2017-10-08T10:08:42Z 1293.11 2017-10-08T10:08:51Z 1293.11 2017-10-08T10:09:01Z 1293.11 2017-10-08T10:09:25Z 1293.11 2017-10-08T10:09:57Z 1293.11 2017-10-08T10:10:17Z 1293.11 2017-10-08T10:10:32Z 1292.63 2017-10-08T10:10:50Z 1292.63 2017-10-08T10:11:11Z 1292.63 2017-10-08T10:11:22Z 1291.67 2017-10-08T10:11:29Z 1291.67 2017-10-08T10:11:30Z 1291.67 2017-10-08T10:11:31Z 1291.67 2017-10-08T10:11:32Z 1291.67 2017-10-08T10:11:33Z 1291.67 2017-10-08T10:11:35Z 1291.19 2017-10-08T10:11:36Z 1290.71 2017-10-08T10:11:37Z 1290.71 2017-10-08T10:11:38Z 1290.71 2017-10-08T10:11:39Z 1290.71 2017-10-08T10:11:40Z 1290.23 2017-10-08T10:11:41Z 1290.23 2017-10-08T10:11:42Z 1289.75 2017-10-08T10:11:43Z 1289.75 2017-10-08T10:11:44Z 1290.23 2017-10-08T10:11:45Z 1290.23 2017-10-08T10:11:46Z 1289.75 2017-10-08T10:11:49Z 1289.27 2017-10-08T10:11:51Z 1288.78 2017-10-08T10:11:52Z 1288.78 2017-10-08T10:11:53Z 1288.30 2017-10-08T10:11:54Z 1287.82 2017-10-08T10:11:55Z 1287.82 2017-10-08T10:11:56Z 1287.82 2017-10-08T10:11:57Z 1288.30 2017-10-08T10:11:58Z 1287.82 2017-10-08T10:11:59Z 1287.82 2017-10-08T10:12:00Z 1287.34 2017-10-08T10:12:01Z 1287.34 2017-10-08T10:12:02Z 1286.86 2017-10-08T10:12:03Z 1286.38 2017-10-08T10:12:04Z 1285.90 2017-10-08T10:12:05Z 1285.42 2017-10-08T10:12:06Z 1283.98 2017-10-08T10:12:09Z 1283.50 2017-10-08T10:12:11Z 1282.54 2017-10-08T10:12:12Z 1282.54 2017-10-08T10:12:13Z 1282.06 2017-10-08T10:12:14Z 1281.57 2017-10-08T10:12:15Z 1278.21 2017-10-08T10:12:20Z 1277.73 2017-10-08T10:12:22Z 1275.81 2017-10-08T10:12:30Z 1275.33 2017-10-08T10:12:31Z 1274.85 2017-10-08T10:12:32Z 1273.88 2017-10-08T10:12:34Z 1273.40 2017-10-08T10:12:35Z 1272.44 2017-10-08T10:12:37Z 1269.56 2017-10-08T10:12:45Z 1266.19 2017-10-08T10:12:50Z 1265.23 2017-10-08T10:12:52Z 1263.79 2017-10-08T10:12:56Z 1263.31 2017-10-08T10:12:57Z 1262.83 2017-10-08T10:12:58Z 1262.35 2017-10-08T10:12:59Z 1261.87 2017-10-08T10:13:00Z 1261.87 2017-10-08T10:13:01Z 1261.39 2017-10-08T10:13:02Z 1261.39 2017-10-08T10:13:03Z 1261.87 2017-10-08T10:13:04Z 1261.87 2017-10-08T10:13:06Z 1261.87 2017-10-08T10:13:07Z 1261.39 2017-10-08T10:13:08Z 1261.39 2017-10-08T10:13:09Z 1260.91 2017-10-08T10:13:10Z 1260.91 2017-10-08T10:13:11Z 1260.91 2017-10-08T10:13:12Z 1259.94 2017-10-08T10:13:15Z 1259.46 2017-10-08T10:13:16Z 1259.46 2017-10-08T10:13:17Z 1258.98 2017-10-08T10:13:19Z 1258.98 2017-10-08T10:13:20Z 1258.50 2017-10-08T10:13:22Z 1257.54 2017-10-08T10:13:30Z 1257.54 2017-10-08T10:13:40Z 1257.06 2017-10-08T10:14:02Z 1257.06 2017-10-08T10:14:18Z 1257.06 2017-10-08T10:14:33Z 1257.06 2017-10-08T10:14:35Z 1256.58 2017-10-08T10:14:36Z 1256.58 2017-10-08T10:14:37Z 1256.58 2017-10-08T10:14:43Z 1257.06 2017-10-08T10:14:44Z 1256.58 2017-10-08T10:14:45Z 1256.58 2017-10-08T10:14:46Z 1256.58 2017-10-08T10:14:47Z 1256.58 2017-10-08T10:14:48Z 1255.62 2017-10-08T10:14:55Z 1254.18 2017-10-08T10:15:03Z 1253.70 2017-10-08T10:15:04Z 1253.70 2017-10-08T10:15:05Z 1253.70 2017-10-08T10:15:06Z 1253.22 2017-10-08T10:15:07Z 1253.22 2017-10-08T10:15:08Z 1252.74 2017-10-08T10:15:09Z 1251.77 2017-10-08T10:15:13Z 1251.29 2017-10-08T10:15:16Z 1251.29 2017-10-08T10:15:17Z 1250.81 2017-10-08T10:15:18Z 1250.81 2017-10-08T10:15:19Z 1250.81 2017-10-08T10:15:20Z 1250.33 2017-10-08T10:15:21Z 1250.33 2017-10-08T10:15:22Z 1250.33 2017-10-08T10:15:23Z 1250.81 2017-10-08T10:15:24Z 1250.33 2017-10-08T10:15:25Z 1250.33 2017-10-08T10:15:29Z 1250.33 2017-10-08T10:15:30Z 1250.81 2017-10-08T10:15:31Z 1250.33 2017-10-08T10:15:39Z 1250.33 2017-10-08T10:15:47Z 1250.33 2017-10-08T10:15:49Z 1250.33 2017-10-08T10:15:50Z 1249.85 2017-10-08T10:15:59Z 1249.85 2017-10-08T10:16:08Z 1249.85 2017-10-08T10:16:11Z 1249.85 2017-10-08T10:16:12Z 1249.85 2017-10-08T10:16:18Z 1249.85 2017-10-08T10:16:19Z 1250.33 2017-10-08T10:16:30Z 1251.29 2017-10-08T10:16:39Z 1251.29 2017-10-08T10:16:47Z 1250.81 2017-10-08T10:16:50Z 1250.33 2017-10-08T10:16:51Z 1249.85 2017-10-08T10:16:52Z 1249.85 2017-10-08T10:16:53Z 1249.37 2017-10-08T10:16:54Z 1249.37 2017-10-08T10:16:55Z 1248.89 2017-10-08T10:16:56Z 1248.89 2017-10-08T10:16:57Z 1248.41 2017-10-08T10:16:58Z 1247.45 2017-10-08T10:16:59Z 1247.45 2017-10-08T10:17:00Z 1246.49 2017-10-08T10:17:01Z 1246.49 2017-10-08T10:17:02Z 1246.01 2017-10-08T10:17:06Z 1246.01 2017-10-08T10:17:07Z 1245.53 2017-10-08T10:17:08Z 1245.53 2017-10-08T10:17:09Z 1245.04 2017-10-08T10:17:10Z 1244.56 2017-10-08T10:17:11Z 1245.04 2017-10-08T10:17:12Z 1245.04 2017-10-08T10:17:13Z 1245.04 2017-10-08T10:17:14Z 1245.04 2017-10-08T10:17:15Z 1245.04 2017-10-08T10:17:16Z 1245.04 2017-10-08T10:17:17Z 1245.04 2017-10-08T10:17:20Z 1245.04 2017-10-08T10:17:24Z 1244.56 2017-10-08T10:17:26Z 1244.56 2017-10-08T10:17:27Z 1244.56 2017-10-08T10:17:28Z 1244.56 2017-10-08T10:17:29Z 1244.56 2017-10-08T10:17:30Z 1244.08 2017-10-08T10:17:31Z 1244.08 2017-10-08T10:17:32Z 1243.60 2017-10-08T10:17:34Z 1242.64 2017-10-08T10:17:36Z 1242.16 2017-10-08T10:17:38Z 1241.68 2017-10-08T10:17:39Z 1241.20 2017-10-08T10:17:40Z 1240.72 2017-10-08T10:17:41Z 1240.72 2017-10-08T10:17:42Z 1240.24 2017-10-08T10:17:43Z 1240.24 2017-10-08T10:17:44Z 1239.76 2017-10-08T10:17:47Z 1239.28 2017-10-08T10:17:48Z 1236.87 2017-10-08T10:17:55Z 1235.91 2017-10-08T10:17:57Z 1234.95 2017-10-08T10:18:00Z 1234.47 2017-10-08T10:18:01Z 1233.03 2017-10-08T10:18:03Z 1233.03 2017-10-08T10:18:04Z 1232.55 2017-10-08T10:18:05Z 1232.55 2017-10-08T10:18:06Z 1232.07 2017-10-08T10:18:07Z 1231.59 2017-10-08T10:18:08Z 1231.11 2017-10-08T10:18:09Z 1230.62 2017-10-08T10:18:10Z 1230.14 2017-10-08T10:18:11Z 1229.66 2017-10-08T10:18:12Z 1228.70 2017-10-08T10:18:13Z 1227.26 2017-10-08T10:18:15Z 1226.78 2017-10-08T10:18:16Z 1225.34 2017-10-08T10:18:20Z 1225.34 2017-10-08T10:18:21Z 1224.38 2017-10-08T10:18:22Z 1223.90 2017-10-08T10:18:23Z 1223.42 2017-10-08T10:18:24Z 1223.42 2017-10-08T10:18:25Z 1222.93 2017-10-08T10:18:26Z 1222.45 2017-10-08T10:18:27Z 1221.97 2017-10-08T10:18:28Z 1221.49 2017-10-08T10:18:29Z 1221.01 2017-10-08T10:18:30Z 1221.01 2017-10-08T10:18:31Z 1220.53 2017-10-08T10:18:32Z 1220.05 2017-10-08T10:18:33Z 1219.09 2017-10-08T10:18:34Z 1219.09 2017-10-08T10:18:35Z 1219.09 2017-10-08T10:18:36Z 1218.13 2017-10-08T10:18:38Z 1217.17 2017-10-08T10:18:39Z 1216.69 2017-10-08T10:18:40Z 1216.21 2017-10-08T10:18:41Z 1215.72 2017-10-08T10:18:42Z 1215.72 2017-10-08T10:18:43Z 1215.72 2017-10-08T10:18:44Z 1212.36 2017-10-08T10:18:49Z 1209.48 2017-10-08T10:18:56Z 1209.48 2017-10-08T10:18:57Z 1208.03 2017-10-08T10:19:00Z 1207.07 2017-10-08T10:19:01Z 1206.59 2017-10-08T10:19:03Z 1203.23 2017-10-08T10:19:09Z 1203.23 2017-10-08T10:19:10Z 1200.34 2017-10-08T10:19:17Z 1200.34 2017-10-08T10:19:18Z 1198.90 2017-10-08T10:19:21Z 1197.46 2017-10-08T10:19:25Z 1196.98 2017-10-08T10:19:26Z 1196.98 2017-10-08T10:19:27Z 1196.50 2017-10-08T10:19:28Z 1196.50 2017-10-08T10:19:29Z 1196.02 2017-10-08T10:19:30Z 1194.58 2017-10-08T10:19:35Z 1194.58 2017-10-08T10:19:36Z 1194.58 2017-10-08T10:19:37Z 1193.13 2017-10-08T10:19:43Z 1193.13 2017-10-08T10:19:44Z 1192.65 2017-10-08T10:19:45Z 1192.17 2017-10-08T10:19:51Z 1192.17 2017-10-08T10:19:52Z 1192.17 2017-10-08T10:19:53Z 1191.21 2017-10-08T10:19:59Z 1190.73 2017-10-08T10:20:00Z 1190.25 2017-10-08T10:20:04Z 1189.77 2017-10-08T10:20:10Z 1190.25 2017-10-08T10:20:11Z 1189.77 2017-10-08T10:20:12Z 1189.77 2017-10-08T10:20:14Z 1189.77 2017-10-08T10:20:15Z 1189.77 2017-10-08T10:20:16Z 1189.77 2017-10-08T10:20:17Z 1189.77 2017-10-08T10:20:18Z 1189.77 2017-10-08T10:20:19Z 1189.77 2017-10-08T10:20:20Z 1188.81 2017-10-08T10:20:28Z 1189.77 2017-10-08T10:20:38Z 1189.77 2017-10-08T10:20:41Z 1189.77 2017-10-08T10:20:42Z 1189.77 2017-10-08T10:20:44Z 1190.73 2017-10-08T10:20:45Z 1189.77 2017-10-08T10:20:46Z 1190.25 2017-10-08T10:20:47Z 1190.25 2017-10-08T10:20:48Z 1190.25 2017-10-08T10:21:00Z 1189.77 2017-10-08T10:21:07Z 1190.25 2017-10-08T10:21:08Z 1189.77 2017-10-08T10:21:10Z 1189.77 2017-10-08T10:21:12Z 1189.77 2017-10-08T10:21:13Z 1189.77 2017-10-08T10:21:24Z 1189.77 2017-10-08T10:21:33Z 1188.33 2017-10-08T10:21:43Z 1188.33 2017-10-08T10:21:44Z 1188.33 2017-10-08T10:21:45Z 1186.88 2017-10-08T10:21:55Z 1185.92 2017-10-08T10:22:06Z 1185.44 2017-10-08T10:22:16Z 1184.48 2017-10-08T10:22:19Z 1184.48 2017-10-08T10:22:22Z 1184.00 2017-10-08T10:22:23Z 1183.04 2017-10-08T10:22:25Z 1182.56 2017-10-08T10:22:26Z 1182.08 2017-10-08T10:22:27Z 1182.08 2017-10-08T10:22:28Z 1182.08 2017-10-08T10:22:29Z 1182.08 2017-10-08T10:22:32Z 1182.08 2017-10-08T10:22:33Z 1181.60 2017-10-08T10:22:34Z 1181.60 2017-10-08T10:22:36Z 1181.12 2017-10-08T10:22:37Z 1180.64 2017-10-08T10:22:38Z 1180.64 2017-10-08T10:22:39Z 1180.16 2017-10-08T10:22:40Z 1178.23 2017-10-08T10:22:48Z 1177.75 2017-10-08T10:22:54Z 1177.75 2017-10-08T10:23:05Z 1176.79 2017-10-08T10:23:13Z 1175.83 2017-10-08T10:23:20Z 1173.91 2017-10-08T10:23:31Z 1173.43 2017-10-08T10:23:33Z 1173.43 2017-10-08T10:23:34Z 1172.95 2017-10-08T10:23:35Z 1172.95 2017-10-08T10:23:36Z 1172.47 2017-10-08T10:23:37Z 1172.47 2017-10-08T10:23:38Z 1171.98 2017-10-08T10:23:39Z 1171.50 2017-10-08T10:23:40Z 1171.50 2017-10-08T10:23:41Z 1171.50 2017-10-08T10:23:42Z 1170.06 2017-10-08T10:23:46Z 1170.06 2017-10-08T10:23:47Z 1169.58 2017-10-08T10:23:48Z 1169.58 2017-10-08T10:23:49Z 1169.58 2017-10-08T10:23:50Z 1167.18 2017-10-08T10:23:59Z 1164.77 2017-10-08T10:24:08Z 1164.77 2017-10-08T10:24:09Z 1164.29 2017-10-08T10:24:10Z 1163.81 2017-10-08T10:24:14Z 1160.93 2017-10-08T10:24:24Z 1159.01 2017-10-08T10:24:31Z 1158.53 2017-10-08T10:24:32Z 1158.53 2017-10-08T10:24:33Z 1158.05 2017-10-08T10:24:35Z 1157.56 2017-10-08T10:24:38Z 1157.56 2017-10-08T10:24:39Z 1157.56 2017-10-08T10:24:40Z 1157.56 2017-10-08T10:24:41Z 1157.08 2017-10-08T10:24:42Z 1158.05 2017-10-08T10:24:45Z 1157.08 2017-10-08T10:24:46Z 1157.08 2017-10-08T10:24:54Z 1157.56 2017-10-08T10:25:04Z 1157.56 2017-10-08T10:25:14Z 1158.05 2017-10-08T10:25:25Z 1158.05 2017-10-08T10:25:34Z 1158.05 2017-10-08T10:25:43Z 1158.05 2017-10-08T10:25:55Z 1158.05 2017-10-08T10:26:05Z 1158.05 2017-10-08T10:26:20Z 1158.05 2017-10-08T10:26:22Z 1158.05 2017-10-08T10:26:23Z 1158.05 2017-10-08T10:26:24Z 1158.53 2017-10-08T10:26:25Z 1158.05 2017-10-08T10:26:26Z 1158.05 2017-10-08T10:26:27Z 1158.05 2017-10-08T10:26:28Z 1158.05 2017-10-08T10:26:29Z 1158.53 2017-10-08T10:26:30Z 1158.53 2017-10-08T10:26:31Z 1158.05 2017-10-08T10:26:32Z 1158.05 2017-10-08T10:26:33Z 1158.05 2017-10-08T10:26:34Z 1158.05 2017-10-08T10:26:35Z 1158.05 2017-10-08T10:26:36Z 1157.08 2017-10-08T10:26:45Z 1153.72 2017-10-08T10:26:55Z 1153.24 2017-10-08T10:26:58Z 1152.28 2017-10-08T10:26:59Z 1151.80 2017-10-08T10:27:02Z 1148.91 2017-10-08T10:27:10Z 1145.55 2017-10-08T10:27:16Z 1142.18 2017-10-08T10:27:22Z 1139.30 2017-10-08T10:27:28Z 1138.82 2017-10-08T10:27:29Z 1135.45 2017-10-08T10:27:35Z 1132.57 2017-10-08T10:27:42Z 1130.65 2017-10-08T10:27:45Z 1129.69 2017-10-08T10:27:48Z 1129.21 2017-10-08T10:27:49Z 1129.21 2017-10-08T10:27:50Z 1128.24 2017-10-08T10:27:53Z 1126.80 2017-10-08T10:27:56Z 1126.80 2017-10-08T10:27:57Z 1125.84 2017-10-08T10:27:58Z 1124.40 2017-10-08T10:28:03Z 1121.52 2017-10-08T10:28:12Z 1118.15 2017-10-08T10:28:19Z 1117.19 2017-10-08T10:28:21Z 1115.75 2017-10-08T10:28:26Z 1112.38 2017-10-08T10:28:33Z 1109.50 2017-10-08T10:28:40Z 1105.65 2017-10-08T10:28:48Z 1105.17 2017-10-08T10:28:49Z 1104.21 2017-10-08T10:28:51Z 1104.21 2017-10-08T10:28:52Z 1103.73 2017-10-08T10:28:53Z 1102.77 2017-10-08T10:28:55Z 1101.81 2017-10-08T10:28:57Z 1100.37 2017-10-08T10:29:03Z 1099.40 2017-10-08T10:29:07Z 1098.92 2017-10-08T10:29:09Z 1098.44 2017-10-08T10:29:11Z 1097.96 2017-10-08T10:29:12Z 1097.96 2017-10-08T10:29:13Z 1097.96 2017-10-08T10:29:14Z 1097.96 2017-10-08T10:29:15Z 1097.48 2017-10-08T10:29:16Z 1097.48 2017-10-08T10:29:19Z 1097.48 2017-10-08T10:29:20Z 1097.48 2017-10-08T10:29:28Z 1097.96 2017-10-08T10:29:38Z 1098.44 2017-10-08T10:29:46Z 1098.92 2017-10-08T10:29:54Z 1098.92 2017-10-08T10:30:03Z 1098.44 2017-10-08T10:30:13Z 1098.92 2017-10-08T10:30:22Z 1099.40 2017-10-08T10:30:32Z 1099.89 2017-10-08T10:30:42Z 1100.37 2017-10-08T10:30:51Z 1101.81 2017-10-08T10:31:00Z 1102.77 2017-10-08T10:31:08Z 1102.77 2017-10-08T10:31:17Z 1103.73 2017-10-08T10:31:25Z 1102.29 2017-10-08T10:31:36Z 1105.65 2017-10-08T10:31:37Z 1105.17 2017-10-08T10:31:45Z 1106.13 2017-10-08T10:31:53Z 1107.10 2017-10-08T10:32:04Z 1108.54 2017-10-08T10:32:14Z 1109.02 2017-10-08T10:32:26Z 1110.46 2017-10-08T10:32:36Z 1110.94 2017-10-08T10:32:45Z 1111.90 2017-10-08T10:32:54Z 1111.90 2017-10-08T10:32:56Z 1111.90 2017-10-08T10:32:57Z 1113.34 2017-10-08T10:33:07Z 1113.82 2017-10-08T10:33:15Z 1113.82 2017-10-08T10:33:16Z 1113.82 2017-10-08T10:33:17Z 1113.82 2017-10-08T10:33:18Z 1113.82 2017-10-08T10:33:19Z 1114.31 2017-10-08T10:33:20Z 1114.31 2017-10-08T10:33:21Z 1114.31 2017-10-08T10:33:22Z 1114.31 2017-10-08T10:33:23Z 1115.75 2017-10-08T10:33:34Z 1116.23 2017-10-08T10:33:42Z 1117.19 2017-10-08T10:33:53Z 1118.15 2017-10-08T10:34:03Z 1117.19 2017-10-08T10:34:14Z 1120.07 2017-10-08T10:34:21Z 1119.59 2017-10-08T10:34:28Z 1120.55 2017-10-08T10:34:29Z 1120.55 2017-10-08T10:34:30Z 1120.07 2017-10-08T10:34:31Z 1120.55 2017-10-08T10:34:32Z 1120.55 2017-10-08T10:34:33Z 1121.03 2017-10-08T10:34:42Z 1122.00 2017-10-08T10:34:52Z 1122.96 2017-10-08T10:35:01Z 1123.44 2017-10-08T10:35:05Z 1123.44 2017-10-08T10:35:06Z 1123.44 2017-10-08T10:35:07Z 1123.92 2017-10-08T10:35:08Z 1123.92 2017-10-08T10:35:09Z 1123.92 2017-10-08T10:35:10Z 1123.92 2017-10-08T10:35:12Z 1123.92 2017-10-08T10:35:13Z 1124.40 2017-10-08T10:35:14Z 1124.40 2017-10-08T10:35:15Z 1124.88 2017-10-08T10:35:16Z 1124.40 2017-10-08T10:35:17Z 1124.88 2017-10-08T10:35:18Z 1124.88 2017-10-08T10:35:19Z 1124.88 2017-10-08T10:35:20Z 1125.36 2017-10-08T10:35:24Z 1125.36 2017-10-08T10:35:25Z 1125.36 2017-10-08T10:35:26Z 1125.36 2017-10-08T10:35:27Z 1125.36 2017-10-08T10:35:28Z 1125.36 2017-10-08T10:35:29Z 1125.84 2017-10-08T10:35:30Z 1125.36 2017-10-08T10:35:31Z 1125.84 2017-10-08T10:35:32Z 1125.84 2017-10-08T10:35:33Z 1125.84 2017-10-08T10:35:34Z 1125.84 2017-10-08T10:35:45Z 1125.36 2017-10-08T10:35:54Z 1124.40 2017-10-08T10:36:02Z 1124.40 2017-10-08T10:36:08Z 1122.96 2017-10-08T10:36:15Z 1122.96 2017-10-08T10:36:16Z 1122.48 2017-10-08T10:36:17Z 1122.00 2017-10-08T10:36:19Z 1122.00 2017-10-08T10:36:20Z 1121.52 2017-10-08T10:36:22Z 1121.52 2017-10-08T10:36:23Z 1121.03 2017-10-08T10:36:24Z 1120.07 2017-10-08T10:36:29Z 1119.11 2017-10-08T10:36:32Z 1118.63 2017-10-08T10:36:33Z 1118.63 2017-10-08T10:36:34Z 1118.15 2017-10-08T10:36:35Z 1117.19 2017-10-08T10:36:36Z 1116.71 2017-10-08T10:36:37Z 1116.23 2017-10-08T10:36:38Z 1113.34 2017-10-08T10:36:45Z 1112.86 2017-10-08T10:36:46Z 1111.42 2017-10-08T10:36:47Z 1110.94 2017-10-08T10:36:48Z 1110.46 2017-10-08T10:36:49Z 1110.46 2017-10-08T10:36:50Z 1110.46 2017-10-08T10:36:51Z 1109.98 2017-10-08T10:36:52Z 1109.98 2017-10-08T10:36:53Z 1109.50 2017-10-08T10:36:54Z 1109.02 2017-10-08T10:36:55Z 1109.02 2017-10-08T10:36:56Z 1106.13 2017-10-08T10:37:03Z 1105.17 2017-10-08T10:37:05Z 1104.21 2017-10-08T10:37:07Z 1102.77 2017-10-08T10:37:10Z 1102.29 2017-10-08T10:37:11Z 1101.81 2017-10-08T10:37:12Z 1098.44 2017-10-08T10:37:19Z 1098.44 2017-10-08T10:37:20Z 1097.48 2017-10-08T10:37:21Z 1097.00 2017-10-08T10:37:22Z 1096.04 2017-10-08T10:37:23Z 1095.56 2017-10-08T10:37:24Z 1095.08 2017-10-08T10:37:25Z 1093.16 2017-10-08T10:37:30Z 1088.83 2017-10-08T10:37:36Z 1088.83 2017-10-08T10:37:37Z 1086.43 2017-10-08T10:37:41Z 1085.95 2017-10-08T10:37:42Z 1084.50 2017-10-08T10:37:46Z 1084.02 2017-10-08T10:37:47Z 1080.66 2017-10-08T10:37:54Z 1080.18 2017-10-08T10:37:55Z 1078.26 2017-10-08T10:38:00Z 1077.29 2017-10-08T10:38:03Z 1074.89 2017-10-08T10:38:08Z 1074.89 2017-10-08T10:38:09Z 1074.41 2017-10-08T10:38:10Z 1073.45 2017-10-08T10:38:15Z 1073.45 2017-10-08T10:38:16Z 1070.57 2017-10-08T10:38:24Z 1070.08 2017-10-08T10:38:25Z 1069.12 2017-10-08T10:38:26Z 1069.12 2017-10-08T10:38:27Z 1069.12 2017-10-08T10:38:28Z 1069.12 2017-10-08T10:38:29Z 1068.16 2017-10-08T10:38:31Z 1067.68 2017-10-08T10:38:32Z 1067.20 2017-10-08T10:38:33Z 1066.72 2017-10-08T10:38:34Z 1066.24 2017-10-08T10:38:35Z 1065.28 2017-10-08T10:38:36Z 1064.80 2017-10-08T10:38:37Z 1064.32 2017-10-08T10:38:38Z 1064.32 2017-10-08T10:38:39Z 1063.84 2017-10-08T10:38:40Z 1063.84 2017-10-08T10:38:41Z 1063.36 2017-10-08T10:38:42Z 1063.36 2017-10-08T10:38:43Z 1063.84 2017-10-08T10:38:44Z 1063.84 2017-10-08T10:38:45Z 1063.36 2017-10-08T10:38:46Z 1063.84 2017-10-08T10:38:47Z 1061.91 2017-10-08T10:38:48Z 1063.36 2017-10-08T10:38:58Z 1060.47 2017-10-08T10:39:05Z 1060.47 2017-10-08T10:39:06Z 1060.47 2017-10-08T10:39:07Z 1060.47 2017-10-08T10:39:17Z 1060.47 2017-10-08T10:39:34Z 1059.99 2017-10-08T10:39:43Z 1059.99 2017-10-08T10:39:44Z 1059.99 2017-10-08T10:39:45Z 1059.99 2017-10-08T10:39:46Z 1059.51 2017-10-08T10:39:47Z 1058.07 2017-10-08T10:39:52Z 1057.59 2017-10-08T10:39:53Z 1057.11 2017-10-08T10:39:54Z 1056.63 2017-10-08T10:39:56Z 1056.15 2017-10-08T10:39:57Z 1056.15 2017-10-08T10:39:58Z 1055.67 2017-10-08T10:39:59Z 1055.67 2017-10-08T10:40:00Z 1055.18 2017-10-08T10:40:01Z 1055.18 2017-10-08T10:40:02Z 1054.70 2017-10-08T10:40:03Z 1054.22 2017-10-08T10:40:04Z 1053.26 2017-10-08T10:40:05Z 1051.82 2017-10-08T10:40:07Z 1052.30 2017-10-08T10:40:10Z 1050.86 2017-10-08T10:40:13Z 1050.86 2017-10-08T10:40:14Z 1050.38 2017-10-08T10:40:16Z 1049.90 2017-10-08T10:40:17Z 1049.42 2017-10-08T10:40:19Z 1048.94 2017-10-08T10:40:20Z 1048.94 2017-10-08T10:40:21Z 1047.01 2017-10-08T10:40:26Z 1046.05 2017-10-08T10:40:28Z 1045.09 2017-10-08T10:40:29Z 1045.09 2017-10-08T10:40:30Z 1044.13 2017-10-08T10:40:32Z 1043.65 2017-10-08T10:40:33Z 1043.17 2017-10-08T10:40:34Z 1042.69 2017-10-08T10:40:35Z 1042.21 2017-10-08T10:40:36Z 1041.73 2017-10-08T10:40:37Z 1038.84 2017-10-08T10:40:44Z 1037.88 2017-10-08T10:40:46Z 1037.88 2017-10-08T10:40:47Z 1035.96 2017-10-08T10:40:50Z 1035.00 2017-10-08T10:40:52Z 1034.04 2017-10-08T10:40:54Z 1030.67 2017-10-08T10:41:00Z 1028.27 2017-10-08T10:41:05Z 1028.27 2017-10-08T10:41:06Z 1027.79 2017-10-08T10:41:10Z 1026.83 2017-10-08T10:41:14Z 1026.83 2017-10-08T10:41:15Z 1026.83 2017-10-08T10:41:16Z 1026.83 2017-10-08T10:41:17Z 1026.83 2017-10-08T10:41:18Z 1026.83 2017-10-08T10:41:19Z 1026.34 2017-10-08T10:41:20Z 1026.34 2017-10-08T10:41:24Z 1026.34 2017-10-08T10:41:31Z 1025.38 2017-10-08T10:41:37Z 1024.90 2017-10-08T10:41:38Z 1024.42 2017-10-08T10:41:41Z 1024.42 2017-10-08T10:41:42Z 1023.94 2017-10-08T10:41:43Z 1023.46 2017-10-08T10:41:44Z 1022.98 2017-10-08T10:41:45Z 1022.98 2017-10-08T10:41:46Z 1022.50 2017-10-08T10:41:47Z 1022.02 2017-10-08T10:41:48Z 1019.13 2017-10-08T10:41:55Z 1019.13 2017-10-08T10:41:56Z 1019.13 2017-10-08T10:41:57Z 1018.65 2017-10-08T10:41:58Z 1018.65 2017-10-08T10:41:59Z 1017.69 2017-10-08T10:42:00Z 1017.21 2017-10-08T10:42:03Z 1016.73 2017-10-08T10:42:04Z 1016.25 2017-10-08T10:42:05Z 1014.81 2017-10-08T10:42:07Z 1012.41 2017-10-08T10:42:13Z 1011.44 2017-10-08T10:42:19Z 1010.96 2017-10-08T10:42:20Z 1010.00 2017-10-08T10:42:23Z 1010.00 2017-10-08T10:42:24Z 1008.56 2017-10-08T10:42:28Z 1008.08 2017-10-08T10:42:29Z 1007.12 2017-10-08T10:42:37Z 1006.64 2017-10-08T10:42:40Z 1006.16 2017-10-08T10:42:41Z 1006.16 2017-10-08T10:42:42Z 1005.68 2017-10-08T10:42:49Z 1006.16 2017-10-08T10:42:55Z 1006.16 2017-10-08T10:42:56Z 1006.16 2017-10-08T10:42:57Z 1006.64 2017-10-08T10:43:03Z 1006.64 2017-10-08T10:43:11Z 1006.64 2017-10-08T10:43:17Z 1006.64 2017-10-08T10:43:18Z 1006.64 2017-10-08T10:43:27Z 1006.64 2017-10-08T10:43:37Z 1006.16 2017-10-08T10:43:45Z 1006.16 2017-10-08T10:43:46Z 1006.16 2017-10-08T10:43:47Z 1006.16 2017-10-08T10:43:52Z 1005.68 2017-10-08T10:43:53Z 1005.68 2017-10-08T10:43:54Z 1005.20 2017-10-08T10:44:02Z 1004.72 2017-10-08T10:44:03Z 1004.23 2017-10-08T10:44:06Z 1004.23 2017-10-08T10:44:10Z 1004.23 2017-10-08T10:44:11Z 1004.72 2017-10-08T10:44:12Z 1004.23 2017-10-08T10:44:14Z 1004.23 2017-10-08T10:44:15Z 1003.75 2017-10-08T10:44:16Z 1003.75 2017-10-08T10:44:17Z 1003.27 2017-10-08T10:44:18Z 1002.79 2017-10-08T10:44:22Z 1002.79 2017-10-08T10:44:25Z 1001.83 2017-10-08T10:44:29Z 1001.35 2017-10-08T10:44:36Z 1001.35 2017-10-08T10:44:37Z 1001.35 2017-10-08T10:44:38Z 1001.35 2017-10-08T10:44:39Z 1000.87 2017-10-08T10:44:40Z 1000.87 2017-10-08T10:44:41Z 1000.87 2017-10-08T10:44:42Z 1000.87 2017-10-08T10:44:43Z 1000.39 2017-10-08T10:44:44Z 1000.39 2017-10-08T10:44:45Z 999.91 2017-10-08T10:44:53Z 999.43 2017-10-08T10:45:00Z 1000.39 2017-10-08T10:45:09Z 1001.35 2017-10-08T10:45:18Z 1002.31 2017-10-08T10:45:29Z 1002.79 2017-10-08T10:45:39Z 1003.27 2017-10-08T10:45:48Z 1003.75 2017-10-08T10:45:59Z 1003.75 2017-10-08T10:46:09Z 1003.27 2017-10-08T10:46:17Z 1003.27 2017-10-08T10:46:18Z 1002.79 2017-10-08T10:46:24Z 1003.27 2017-10-08T10:46:25Z 1003.27 2017-10-08T10:46:27Z 1002.79 2017-10-08T10:46:28Z 1002.79 2017-10-08T10:46:29Z 1002.79 2017-10-08T10:46:31Z 1002.31 2017-10-08T10:46:32Z 1002.31 2017-10-08T10:46:33Z 1002.31 2017-10-08T10:46:37Z 1002.31 2017-10-08T10:46:38Z 1002.31 2017-10-08T10:46:41Z 1001.83 2017-10-08T10:46:42Z 1001.83 2017-10-08T10:46:43Z 1001.83 2017-10-08T10:46:47Z 1002.31 2017-10-08T10:46:48Z 1001.83 2017-10-08T10:46:49Z 1001.83 2017-10-08T10:46:50Z 1001.83 2017-10-08T10:46:51Z 1001.35 2017-10-08T10:46:52Z 1001.35 2017-10-08T10:46:53Z 1001.35 2017-10-08T10:46:55Z 1000.87 2017-10-08T10:46:57Z 1001.35 2017-10-08T10:46:58Z 1000.87 2017-10-08T10:46:59Z 1002.31 2017-10-08T10:47:02Z 1001.35 2017-10-08T10:47:03Z 1000.87 2017-10-08T10:47:06Z 1000.87 2017-10-08T10:47:07Z 1000.87 2017-10-08T10:47:08Z 1000.87 2017-10-08T10:47:18Z 1000.87 2017-10-08T10:47:19Z 1000.39 2017-10-08T10:47:26Z 999.91 2017-10-08T10:47:36Z 999.91 2017-10-08T10:47:37Z 999.91 2017-10-08T10:47:38Z 999.91 2017-10-08T10:47:39Z 998.95 2017-10-08T10:47:40Z 998.95 2017-10-08T10:47:41Z 998.95 2017-10-08T10:47:42Z 998.47 2017-10-08T10:47:43Z 998.47 2017-10-08T10:47:44Z 997.99 2017-10-08T10:47:48Z 994.14 2017-10-08T10:47:50Z 999.43 2017-10-08T10:47:51Z 995.10 2017-10-08T10:47:52Z 995.58 2017-10-08T10:47:53Z 1000.39 2017-10-08T10:47:54Z 997.02 2017-10-08T10:47:55Z 996.06 2017-10-08T10:48:00Z 994.14 2017-10-08T10:48:01Z 997.51 2017-10-08T10:48:02Z 996.06 2017-10-08T10:48:03Z 995.58 2017-10-08T10:48:04Z 995.10 2017-10-08T10:48:05Z 995.10 2017-10-08T10:48:06Z 995.10 2017-10-08T10:48:07Z 994.62 2017-10-08T10:48:08Z 994.62 2017-10-08T10:48:09Z 994.62 2017-10-08T10:48:10Z 994.62 2017-10-08T10:48:11Z 994.62 2017-10-08T10:48:12Z 994.14 2017-10-08T10:48:13Z 993.66 2017-10-08T10:48:15Z 993.18 2017-10-08T10:48:17Z 992.70 2017-10-08T10:48:18Z 992.70 2017-10-08T10:48:19Z 992.22 2017-10-08T10:48:20Z 992.22 2017-10-08T10:48:21Z 991.74 2017-10-08T10:48:22Z 991.74 2017-10-08T10:48:23Z 991.74 2017-10-08T10:48:24Z 991.74 2017-10-08T10:48:25Z 991.74 2017-10-08T10:48:26Z 992.22 2017-10-08T10:48:29Z 992.22 2017-10-08T10:48:30Z 992.70 2017-10-08T10:48:31Z 992.70 2017-10-08T10:48:32Z 992.70 2017-10-08T10:48:33Z 992.70 2017-10-08T10:48:34Z 992.70 2017-10-08T10:48:35Z 992.70 2017-10-08T10:48:36Z 992.70 2017-10-08T10:48:37Z 992.70 2017-10-08T10:48:41Z 992.70 2017-10-08T10:48:42Z 993.18 2017-10-08T10:48:44Z 993.18 2017-10-08T10:48:45Z 993.18 2017-10-08T10:48:46Z 1005.20 2017-10-08T10:49:12Z 1005.20 2017-10-08T10:49:13Z 1005.20 2017-10-08T10:49:14Z 1003.75 2017-10-08T10:49:24Z 1001.83 2017-10-08T10:49:32Z 1000.87 2017-10-08T10:49:34Z 1000.39 2017-10-08T10:49:35Z 999.91 2017-10-08T10:49:36Z 999.91 2017-10-08T10:49:37Z 995.58 2017-10-08T10:49:38Z 1003.75 2017-10-08T10:49:39Z 998.95 2017-10-08T10:49:40Z 997.99 2017-10-08T10:49:41Z 997.51 2017-10-08T10:49:42Z 997.02 2017-10-08T10:49:43Z 996.06 2017-10-08T10:49:44Z 995.58 2017-10-08T10:49:45Z 995.10 2017-10-08T10:49:46Z 994.14 2017-10-08T10:49:47Z 993.18 2017-10-08T10:49:48Z 989.33 2017-10-08T10:49:53Z 988.37 2017-10-08T10:49:54Z 987.41 2017-10-08T10:49:55Z 986.45 2017-10-08T10:49:56Z 985.97 2017-10-08T10:49:57Z 985.01 2017-10-08T10:49:58Z 983.09 2017-10-08T10:50:00Z 983.09 2017-10-08T10:50:01Z 982.12 2017-10-08T10:50:04Z 982.12 2017-10-08T10:50:05Z 981.64 2017-10-08T10:50:06Z 981.64 2017-10-08T10:50:07Z 981.64 2017-10-08T10:50:08Z 980.68 2017-10-08T10:50:14Z 979.24 2017-10-08T10:50:20Z 978.76 2017-10-08T10:50:22Z 978.76 2017-10-08T10:50:23Z 978.76 2017-10-08T10:50:24Z 978.28 2017-10-08T10:50:25Z 978.28 2017-10-08T10:50:26Z 977.80 2017-10-08T10:50:28Z 977.32 2017-10-08T10:50:32Z 976.84 2017-10-08T10:50:36Z 976.84 2017-10-08T10:50:45Z 977.80 2017-10-08T10:50:52Z 978.28 2017-10-08T10:51:01Z 979.24 2017-10-08T10:51:10Z 980.20 2017-10-08T10:51:20Z 981.16 2017-10-08T10:51:32Z 982.60 2017-10-08T10:51:43Z 983.57 2017-10-08T10:51:52Z 985.01 2017-10-08T10:52:01Z 985.01 2017-10-08T10:52:03Z 985.01 2017-10-08T10:52:04Z 985.49 2017-10-08T10:52:05Z 985.49 2017-10-08T10:52:06Z 985.97 2017-10-08T10:52:07Z 985.97 2017-10-08T10:52:08Z 986.45 2017-10-08T10:52:17Z 987.89 2017-10-08T10:52:27Z 988.85 2017-10-08T10:52:35Z 989.33 2017-10-08T10:52:36Z 990.30 2017-10-08T10:52:47Z 990.78 2017-10-08T10:52:50Z 990.78 2017-10-08T10:52:51Z 990.78 2017-10-08T10:52:52Z 992.22 2017-10-08T10:53:01Z 992.22 2017-10-08T10:53:02Z 992.22 2017-10-08T10:53:03Z 992.22 2017-10-08T10:53:04Z 992.22 2017-10-08T10:53:05Z 992.22 2017-10-08T10:53:09Z 991.26 2017-10-08T10:53:10Z 990.78 2017-10-08T10:53:12Z 990.30 2017-10-08T10:53:14Z 989.33 2017-10-08T10:53:15Z 987.41 2017-10-08T10:53:20Z 986.93 2017-10-08T10:53:22Z 986.45 2017-10-08T10:53:23Z 986.45 2017-10-08T10:53:24Z 986.45 2017-10-08T10:53:25Z 986.45 2017-10-08T10:53:26Z 986.45 2017-10-08T10:53:27Z 986.45 2017-10-08T10:53:28Z 986.45 2017-10-08T10:53:37Z 986.45 2017-10-08T10:53:50Z 986.45 2017-10-08T10:54:05Z 986.45 2017-10-08T10:54:12Z 986.45 2017-10-08T10:54:15Z 986.45 2017-10-08T10:54:16Z 986.93 2017-10-08T10:54:25Z 987.41 2017-10-08T10:54:39Z 986.93 2017-10-08T10:54:50Z 986.93 2017-10-08T10:55:05Z 987.89 2017-10-08T10:55:13Z 988.37 2017-10-08T10:55:21Z 988.37 2017-10-08T10:55:22Z 988.37 2017-10-08T10:55:23Z 988.85 2017-10-08T10:55:24Z 988.85 2017-10-08T10:55:25Z 988.85 2017-10-08T10:55:26Z 989.33 2017-10-08T10:55:27Z 989.33 2017-10-08T10:55:28Z 989.33 2017-10-08T10:55:29Z 989.33 2017-10-08T10:55:30Z 989.33 2017-10-08T10:55:31Z 989.33 2017-10-08T10:55:32Z 989.81 2017-10-08T10:55:33Z 989.81 2017-10-08T10:55:34Z 989.81 2017-10-08T10:55:35Z 989.81 2017-10-08T10:55:36Z 989.81 2017-10-08T10:55:38Z 990.30 2017-10-08T10:55:39Z 990.30 2017-10-08T10:55:43Z 990.78 2017-10-08T10:55:44Z 990.78 2017-10-08T10:55:45Z 990.78 2017-10-08T10:55:46Z 990.78 2017-10-08T10:55:47Z 991.26 2017-10-08T10:55:48Z 991.26 2017-10-08T10:55:49Z 991.26 2017-10-08T10:55:50Z 991.26 2017-10-08T10:55:51Z 991.74 2017-10-08T10:55:52Z 991.74 2017-10-08T10:55:53Z 992.70 2017-10-08T10:56:04Z 993.18 2017-10-08T10:56:05Z 993.18 2017-10-08T10:56:06Z 993.66 2017-10-08T10:56:07Z 993.18 2017-10-08T10:56:08Z 993.66 2017-10-08T10:56:09Z 995.10 2017-10-08T10:56:19Z 997.02 2017-10-08T10:56:29Z 998.47 2017-10-08T10:56:40Z 998.47 2017-10-08T10:56:41Z 998.47 2017-10-08T10:56:42Z 998.47 2017-10-08T10:56:43Z 998.47 2017-10-08T10:56:44Z 998.47 2017-10-08T10:56:45Z 998.95 2017-10-08T10:56:46Z 999.91 2017-10-08T10:56:57Z 1000.39 2017-10-08T10:57:00Z 1000.87 2017-10-08T10:57:01Z 1001.83 2017-10-08T10:57:12Z 1001.35 2017-10-08T10:57:21Z 1001.35 2017-10-08T10:57:23Z 1000.87 2017-10-08T10:57:24Z 1000.87 2017-10-08T10:57:25Z 1000.87 2017-10-08T10:57:26Z 1000.87 2017-10-08T10:57:27Z 998.95 2017-10-08T10:57:36Z 995.58 2017-10-08T10:57:43Z 995.58 2017-10-08T10:57:44Z 995.10 2017-10-08T10:57:45Z 993.66 2017-10-08T10:57:55Z 992.70 2017-10-08T10:57:57Z 991.74 2017-10-08T10:57:59Z 991.26 2017-10-08T10:58:00Z 990.30 2017-10-08T10:58:02Z 989.33 2017-10-08T10:58:03Z 988.85 2017-10-08T10:58:04Z 988.85 2017-10-08T10:58:05Z 988.85 2017-10-08T10:58:06Z 988.85 2017-10-08T10:58:07Z 988.37 2017-10-08T10:58:08Z 988.37 2017-10-08T10:58:09Z 987.41 2017-10-08T10:58:12Z 987.41 2017-10-08T10:58:13Z 986.45 2017-10-08T10:58:17Z 985.01 2017-10-08T10:58:21Z 983.57 2017-10-08T10:58:30Z 983.09 2017-10-08T10:58:32Z 983.09 2017-10-08T10:58:33Z 981.16 2017-10-08T10:58:43Z 980.68 2017-10-08T10:58:50Z 980.68 2017-10-08T10:58:54Z 980.68 2017-10-08T10:58:55Z 980.20 2017-10-08T10:58:56Z 980.20 2017-10-08T10:58:57Z 979.72 2017-10-08T10:58:58Z 979.72 2017-10-08T10:58:59Z 979.24 2017-10-08T10:59:00Z 978.76 2017-10-08T10:59:01Z 978.76 2017-10-08T10:59:02Z 978.28 2017-10-08T10:59:03Z 978.28 2017-10-08T10:59:04Z 978.28 2017-10-08T10:59:05Z 977.80 2017-10-08T10:59:06Z 977.32 2017-10-08T10:59:07Z 977.32 2017-10-08T10:59:08Z 977.80 2017-10-08T10:59:09Z 977.32 2017-10-08T10:59:10Z 976.84 2017-10-08T10:59:11Z 977.32 2017-10-08T10:59:12Z 976.84 2017-10-08T10:59:13Z 976.84 2017-10-08T10:59:14Z 976.84 2017-10-08T10:59:15Z 977.32 2017-10-08T10:59:17Z 978.28 2017-10-08T10:59:27Z 978.28 2017-10-08T10:59:44Z 978.28 2017-10-08T10:59:46Z 979.72 2017-10-08T10:59:51Z 980.20 2017-10-08T10:59:55Z 981.16 2017-10-08T11:00:05Z 981.16 2017-10-08T11:00:07Z 981.16 2017-10-08T11:00:15Z 982.12 2017-10-08T11:00:25Z 982.60 2017-10-08T11:00:36Z 984.05 2017-10-08T11:00:47Z 984.05 2017-10-08T11:00:59Z 984.53 2017-10-08T11:01:04Z 985.49 2017-10-08T11:01:15Z 985.97 2017-10-08T11:01:17Z 987.41 2017-10-08T11:01:30Z 988.37 2017-10-08T11:01:40Z 989.33 2017-10-08T11:01:50Z 989.81 2017-10-08T11:01:55Z 992.22 2017-10-08T11:02:07Z 993.66 2017-10-08T11:02:15Z 994.62 2017-10-08T11:02:24Z 995.10 2017-10-08T11:02:33Z 995.10 2017-10-08T11:02:35Z 995.58 2017-10-08T11:02:46Z 996.06 2017-10-08T11:02:57Z 997.02 2017-10-08T11:03:02Z 997.51 2017-10-08T11:03:07Z 998.47 2017-10-08T11:03:14Z 998.95 2017-10-08T11:03:15Z 1000.39 2017-10-08T11:03:23Z 1000.87 2017-10-08T11:03:25Z 1001.35 2017-10-08T11:03:32Z 1002.31 2017-10-08T11:03:38Z 1001.83 2017-10-08T11:03:45Z 1001.35 2017-10-08T11:03:46Z 1000.87 2017-10-08T11:03:47Z 1000.39 2017-10-08T11:03:48Z 999.91 2017-10-08T11:03:49Z 999.91 2017-10-08T11:03:50Z 997.02 2017-10-08T11:03:57Z 994.62 2017-10-08T11:04:02Z 994.14 2017-10-08T11:04:03Z 993.66 2017-10-08T11:04:04Z 994.62 2017-10-08T11:04:10Z 993.18 2017-10-08T11:04:12Z 999.91 2017-10-08T12:57:46Z 999.91 2017-10-08T12:57:47Z 999.91 2017-10-08T12:57:59Z 997.99 2017-10-08T12:58:06Z 996.54 2017-10-08T12:58:14Z 997.02 2017-10-08T12:58:18Z 997.51 2017-10-08T12:58:27Z 997.51 2017-10-08T12:58:34Z 997.99 2017-10-08T12:58:38Z 998.95 2017-10-08T12:58:50Z 999.91 2017-10-08T12:58:56Z 1000.87 2017-10-08T12:59:04Z 1001.35 2017-10-08T12:59:09Z 1004.72 2017-10-08T12:59:18Z 1000.39 2017-10-08T12:59:19Z 1004.23 2017-10-08T12:59:20Z 1003.27 2017-10-08T12:59:29Z 1006.16 2017-10-08T12:59:40Z 1004.72 2017-10-08T12:59:50Z 1004.72 2017-10-08T13:00:13Z 1005.20 2017-10-08T13:00:30Z 1004.72 2017-10-08T13:00:48Z 1004.72 2017-10-08T13:01:07Z 1004.72 2017-10-08T13:01:08Z 1004.72 2017-10-08T13:01:16Z 1004.72 2017-10-08T13:01:34Z 1004.72 2017-10-08T13:03:22Z 1004.72 2017-10-08T13:03:23Z 1006.16 2017-10-08T13:03:35Z 1006.64 2017-10-08T13:03:36Z 1008.08 2017-10-08T13:03:50Z 1008.08 2017-10-08T13:04:04Z 1008.08 2017-10-08T13:04:16Z 1010.00 2017-10-08T13:04:31Z 1006.64 2017-10-08T13:04:40Z 1010.00 2017-10-08T13:04:41Z 1006.64 2017-10-08T13:04:55Z 1011.44 2017-10-08T13:04:56Z 1007.12 2017-10-08T13:04:58Z 1009.04 2017-10-08T13:05:15Z 1010.96 2017-10-08T13:05:18Z 1007.60 2017-10-08T13:05:19Z 1011.44 2017-10-08T13:05:20Z 1008.56 2017-10-08T13:05:25Z 1009.04 2017-10-08T13:05:41Z 1009.04 2017-10-08T13:05:58Z 1009.04 2017-10-08T13:06:01Z 1008.56 2017-10-08T13:06:07Z 1008.08 2017-10-08T13:06:10Z 1008.08 2017-10-08T13:06:12Z 1007.60 2017-10-08T13:06:19Z 1008.08 2017-10-08T13:06:24Z 1008.56 2017-10-08T13:06:32Z 1008.56 2017-10-08T13:06:40Z 1009.04 2017-10-08T13:06:54Z 1009.04 2017-10-08T13:07:10Z 1009.04 2017-10-08T13:07:28Z 1009.04 2017-10-08T13:07:46Z 1009.04 2017-10-08T13:08:07Z 1010.00 2017-10-08T13:08:17Z 1009.04 2017-10-08T13:08:35Z 1009.04 2017-10-08T13:08:43Z 1009.52 2017-10-08T13:08:46Z 1010.48 2017-10-08T13:08:57Z 1011.93 2017-10-08T13:09:05Z 1012.89 2017-10-08T13:09:13Z 1014.81 2017-10-08T13:09:20Z 1014.33 2017-10-08T13:09:23Z 1015.77 2017-10-08T13:09:35Z 1017.69 2017-10-08T13:09:46Z 1019.62 2017-10-08T13:09:58Z 1021.06 2017-10-08T13:10:09Z 1022.50 2017-10-08T13:10:20Z 1023.94 2017-10-08T13:10:32Z 1025.38 2017-10-08T13:10:43Z 1025.86 2017-10-08T13:10:48Z 1026.34 2017-10-08T13:10:52Z 1028.27 2017-10-08T13:11:04Z 1029.71 2017-10-08T13:11:15Z 1031.63 2017-10-08T13:11:26Z 1033.07 2017-10-08T13:11:35Z 1034.04 2017-10-08T13:11:45Z 1035.96 2017-10-08T13:11:57Z 1037.40 2017-10-08T13:12:10Z 1038.36 2017-10-08T13:12:20Z 1040.28 2017-10-08T13:12:29Z 1041.25 2017-10-08T13:12:39Z 1042.21 2017-10-08T13:12:48Z 1044.13 2017-10-08T13:12:59Z 1045.57 2017-10-08T13:13:10Z 1047.49 2017-10-08T13:13:21Z 1048.45 2017-10-08T13:13:30Z 1049.90 2017-10-08T13:13:42Z 1049.42 2017-10-08T13:13:46Z 1050.38 2017-10-08T13:13:57Z 1050.38 2017-10-08T13:14:06Z 1050.38 2017-10-08T13:14:28Z 1050.38 2017-10-08T13:15:00Z 1050.86 2017-10-08T13:15:25Z 1050.86 2017-10-08T13:15:50Z 1050.38 2017-10-08T13:16:17Z 1050.86 2017-10-08T13:16:31Z 1050.38 2017-10-08T13:16:52Z 1050.38 2017-10-08T13:17:12Z 1050.38 2017-10-08T13:17:31Z 1050.38 2017-10-08T13:17:57Z 1050.38 2017-10-08T13:18:21Z 1050.38 2017-10-08T13:18:43Z 1050.38 2017-10-08T13:19:09Z 1050.86 2017-10-08T13:19:23Z 1050.86 2017-10-08T13:19:29Z 1050.86 2017-10-08T13:19:34Z 1050.86 2017-10-08T13:19:36Z 1050.86 2017-10-08T13:19:42Z 1051.34 2017-10-08T13:19:46Z 1051.34 2017-10-08T13:19:52Z 1051.82 2017-10-08T13:20:00Z 1051.82 2017-10-08T13:20:07Z 1051.82 2017-10-08T13:20:10Z 1052.78 2017-10-08T13:20:22Z 1048.45 2017-10-08T13:20:23Z 1055.67 2017-10-08T13:20:24Z 1052.30 2017-10-08T13:20:25Z 1053.26 2017-10-08T13:20:34Z 1050.38 2017-10-08T13:20:38Z 1055.67 2017-10-08T13:20:39Z 1052.30 2017-10-08T13:20:48Z 1053.26 2017-10-08T13:21:04Z 1053.26 2017-10-08T13:21:13Z 1053.26 2017-10-08T13:21:14Z 1053.26 2017-10-08T13:21:18Z 1053.26 2017-10-08T13:21:20Z 1053.74 2017-10-08T13:21:24Z 1054.22 2017-10-08T13:21:34Z 1054.22 2017-10-08T13:21:51Z 1054.22 2017-10-08T13:22:16Z 1054.22 2017-10-08T13:22:31Z 1054.22 2017-10-08T13:22:48Z 1054.22 2017-10-08T13:23:09Z 1053.74 2017-10-08T13:23:27Z 1053.74 2017-10-08T13:23:46Z 1053.74 2017-10-08T13:23:56Z 1053.74 2017-10-08T13:24:04Z 1053.74 2017-10-08T13:24:11Z 1053.26 2017-10-08T13:24:20Z 1052.78 2017-10-08T13:24:30Z 1052.30 2017-10-08T13:24:34Z 1052.30 2017-10-08T13:24:35Z 1052.30 2017-10-08T13:24:37Z 1051.82 2017-10-08T13:24:38Z 1050.38 2017-10-08T13:24:42Z 1051.34 2017-10-08T13:24:43Z 1051.34 2017-10-08T13:24:45Z 1051.34 2017-10-08T13:24:55Z 1048.94 2017-10-08T13:25:05Z 1047.97 2017-10-08T13:25:13Z 1046.53 2017-10-08T13:25:14Z 1048.45 2017-10-08T13:25:15Z 1047.01 2017-10-08T13:25:16Z 1046.53 2017-10-08T13:25:17Z 1046.53 2017-10-08T13:25:18Z 1046.05 2017-10-08T13:25:19Z 1045.57 2017-10-08T13:25:20Z 1009.04 2017-10-08T13:26:46Z 1009.04 2017-10-08T13:26:47Z 1008.56 2017-10-08T13:27:08Z 1009.52 2017-10-08T13:27:12Z 1008.08 2017-10-08T13:27:19Z 1007.60 2017-10-08T13:27:20Z 1007.60 2017-10-08T13:27:21Z 1007.12 2017-10-08T13:27:24Z 1005.68 2017-10-08T13:27:28Z 1005.68 2017-10-08T13:27:29Z 1004.72 2017-10-08T13:27:30Z 1002.31 2017-10-08T13:27:35Z 1001.83 2017-10-08T13:27:36Z 1000.87 2017-10-08T13:27:37Z 1000.39 2017-10-08T13:27:38Z 999.91 2017-10-08T13:27:39Z 999.91 2017-10-08T13:27:40Z 999.43 2017-10-08T13:27:41Z 998.47 2017-10-08T13:27:42Z 997.51 2017-10-08T13:27:43Z 994.62 2017-10-08T13:27:48Z 994.14 2017-10-08T13:27:57Z 994.14 2017-10-08T13:28:04Z 994.14 2017-10-08T13:28:22Z 994.14 2017-10-08T13:28:39Z 994.62 2017-10-08T13:28:47Z 994.62 2017-10-08T13:28:57Z 995.10 2017-10-08T13:29:08Z 995.10 2017-10-08T13:29:09Z 995.58 2017-10-08T13:29:10Z 995.58 2017-10-08T13:29:11Z 995.58 2017-10-08T13:29:12Z 995.58 2017-10-08T13:29:13Z 995.58 2017-10-08T13:29:14Z 996.06 2017-10-08T13:29:15Z 996.06 2017-10-08T13:29:16Z 996.54 2017-10-08T13:29:17Z 996.54 2017-10-08T13:29:18Z 996.54 2017-10-08T13:29:19Z 996.54 2017-10-08T13:29:20Z 996.54 2017-10-08T13:29:21Z 997.02 2017-10-08T13:29:22Z 997.02 2017-10-08T13:29:23Z 997.51 2017-10-08T13:29:24Z 997.51 2017-10-08T13:29:25Z 997.51 2017-10-08T13:29:26Z 997.51 2017-10-08T13:29:27Z 997.51 2017-10-08T13:29:28Z 997.99 2017-10-08T13:29:29Z 997.99 2017-10-08T13:29:30Z 998.95 2017-10-08T13:29:40Z 998.95 2017-10-08T13:29:41Z 998.95 2017-10-08T13:29:42Z 999.43 2017-10-08T13:29:43Z 999.43 2017-10-08T13:29:44Z 999.43 2017-10-08T13:29:45Z 999.43 2017-10-08T13:29:46Z 999.43 2017-10-08T13:29:47Z 999.43 2017-10-08T13:29:48Z 999.43 2017-10-08T13:29:49Z 999.91 2017-10-08T13:29:50Z 999.91 2017-10-08T13:29:51Z 999.91 2017-10-08T13:29:52Z 999.91 2017-10-08T13:29:53Z 999.91 2017-10-08T13:29:54Z 999.91 2017-10-08T13:29:55Z 1000.39 2017-10-08T13:29:58Z 1000.39 2017-10-08T13:29:59Z 1000.39 2017-10-08T13:30:00Z 1000.39 2017-10-08T13:30:01Z 1000.87 2017-10-08T13:30:02Z 1000.87 2017-10-08T13:30:03Z 1000.87 2017-10-08T13:30:04Z 1000.87 2017-10-08T13:30:05Z 1000.87 2017-10-08T13:30:06Z 1000.87 2017-10-08T13:30:07Z 1001.35 2017-10-08T13:30:08Z 1001.35 2017-10-08T13:30:09Z 1001.35 2017-10-08T13:30:10Z 1001.35 2017-10-08T13:30:11Z 1001.35 2017-10-08T13:30:12Z 1001.83 2017-10-08T13:30:13Z 1001.83 2017-10-08T13:30:14Z 1001.83 2017-10-08T13:30:15Z 1001.83 2017-10-08T13:30:16Z 1001.83 2017-10-08T13:30:17Z 1001.83 2017-10-08T13:30:18Z 1002.31 2017-10-08T13:30:19Z 1002.31 2017-10-08T13:30:20Z 1002.31 2017-10-08T13:30:21Z 1002.79 2017-10-08T13:30:22Z 1002.79 2017-10-08T13:30:23Z 1002.79 2017-10-08T13:30:24Z 1002.79 2017-10-08T13:30:25Z 1002.79 2017-10-08T13:30:26Z 1002.79 2017-10-08T13:30:27Z 1003.27 2017-10-08T13:30:28Z 1003.27 2017-10-08T13:30:29Z 1003.75 2017-10-08T13:30:30Z 1003.75 2017-10-08T13:30:31Z 1003.75 2017-10-08T13:30:32Z 1003.75 2017-10-08T13:30:33Z 1004.23 2017-10-08T13:30:34Z 1004.23 2017-10-08T13:30:35Z 1004.23 2017-10-08T13:30:36Z 1004.23 2017-10-08T13:30:37Z 1004.72 2017-10-08T13:30:38Z 1006.16 2017-10-08T13:30:48Z 1007.12 2017-10-08T13:30:57Z 1006.64 2017-10-08T13:30:59Z 1006.64 2017-10-08T13:31:00Z 1010.48 2017-10-08T13:31:01Z 1008.56 2017-10-08T13:31:02Z 1008.08 2017-10-08T13:31:03Z 1008.08 2017-10-08T13:31:04Z 1008.08 2017-10-08T13:31:05Z 1008.56 2017-10-08T13:31:06Z 1008.56 2017-10-08T13:31:07Z 1008.56 2017-10-08T13:31:08Z 1009.52 2017-10-08T13:31:17Z 1010.00 2017-10-08T13:31:28Z 1010.00 2017-10-08T13:31:35Z 1010.48 2017-10-08T13:31:38Z 1010.00 2017-10-08T13:31:45Z 1011.44 2017-10-08T13:31:56Z 1011.93 2017-10-08T13:32:00Z 1011.93 2017-10-08T13:32:03Z 1012.41 2017-10-08T13:32:06Z 1012.89 2017-10-08T13:32:10Z 1013.85 2017-10-08T13:32:16Z 1013.37 2017-10-08T13:32:18Z 1014.81 2017-10-08T13:32:25Z 1015.29 2017-10-08T13:32:31Z 1015.77 2017-10-08T13:32:33Z 1016.25 2017-10-08T13:32:39Z 1017.69 2017-10-08T13:32:47Z 1018.17 2017-10-08T13:32:50Z 1018.65 2017-10-08T13:32:56Z 1020.10 2017-10-08T13:33:04Z 1021.54 2017-10-08T13:33:11Z 1023.46 2017-10-08T13:33:22Z 1026.83 2017-10-08T13:33:32Z 1025.38 2017-10-08T13:33:33Z 1029.23 2017-10-08T13:33:39Z 1026.83 2017-10-08T13:33:40Z 1026.34 2017-10-08T13:33:46Z 1027.31 2017-10-08T13:33:48Z 1029.71 2017-10-08T13:33:50Z 1027.31 2017-10-08T13:33:52Z 1029.71 2017-10-08T13:33:54Z 1028.75 2017-10-08T13:33:56Z 1029.23 2017-10-08T13:34:01Z 1030.19 2017-10-08T13:34:08Z 1030.67 2017-10-08T13:34:13Z 1031.63 2017-10-08T13:34:24Z 1031.63 2017-10-08T13:34:45Z 1032.11 2017-10-08T13:35:05Z 1032.11 2017-10-08T13:35:27Z 1031.63 2017-10-08T13:35:40Z 1032.11 2017-10-08T13:35:44Z 1032.11 2017-10-08T13:35:46Z 1033.07 2017-10-08T13:35:54Z 1034.04 2017-10-08T13:36:04Z 1034.04 2017-10-08T13:36:06Z 1034.04 2017-10-08T13:36:08Z 1035.00 2017-10-08T13:36:14Z 1035.00 2017-10-08T13:36:18Z 1035.96 2017-10-08T13:36:25Z 1035.96 2017-10-08T13:36:26Z 1035.96 2017-10-08T13:36:31Z 1035.96 2017-10-08T13:36:37Z 1036.44 2017-10-08T13:36:43Z 1036.92 2017-10-08T13:36:53Z 1036.92 2017-10-08T13:36:56Z 1037.40 2017-10-08T13:36:58Z 1038.36 2017-10-08T13:37:07Z 1038.84 2017-10-08T13:37:15Z 1039.80 2017-10-08T13:37:22Z 1040.28 2017-10-08T13:37:31Z 1040.76 2017-10-08T13:37:35Z 1041.73 2017-10-08T13:37:45Z 1042.69 2017-10-08T13:37:53Z 1042.69 2017-10-08T13:37:55Z 1043.65 2017-10-08T13:38:03Z 1044.13 2017-10-08T13:38:10Z 1045.09 2017-10-08T13:38:17Z 1045.09 2017-10-08T13:38:19Z 1046.05 2017-10-08T13:38:26Z 1046.05 2017-10-08T13:38:28Z 1047.01 2017-10-08T13:38:35Z 1047.01 2017-10-08T13:38:37Z 1047.49 2017-10-08T13:38:41Z 1047.97 2017-10-08T13:38:43Z 1048.45 2017-10-08T13:38:45Z 1048.94 2017-10-08T13:38:53Z 1049.90 2017-10-08T13:39:03Z 1050.86 2017-10-08T13:39:10Z 1050.86 2017-10-08T13:39:11Z 1050.86 2017-10-08T13:39:15Z 1051.34 2017-10-08T13:39:21Z 1052.30 2017-10-08T13:39:29Z 1053.26 2017-10-08T13:39:39Z 1053.26 2017-10-08T13:39:40Z 1053.26 2017-10-08T13:39:42Z 1053.74 2017-10-08T13:39:46Z 1054.22 2017-10-08T13:39:53Z 1054.70 2017-10-08T13:40:00Z 1055.18 2017-10-08T13:40:05Z 1055.67 2017-10-08T13:40:07Z 1056.15 2017-10-08T13:40:13Z 1057.11 2017-10-08T13:40:24Z 1057.11 2017-10-08T13:40:25Z 1057.59 2017-10-08T13:40:29Z 1058.07 2017-10-08T13:40:38Z 1059.03 2017-10-08T13:40:50Z 1059.51 2017-10-08T13:40:51Z 1059.51 2017-10-08T13:40:55Z 1060.47 2017-10-08T13:41:04Z 1060.95 2017-10-08T13:41:09Z 1061.43 2017-10-08T13:41:13Z 1061.91 2017-10-08T13:41:23Z 1062.87 2017-10-08T13:41:32Z 1063.36 2017-10-08T13:41:38Z 1066.72 2017-10-08T13:41:44Z 1064.80 2017-10-08T13:41:45Z 1063.36 2017-10-08T13:41:49Z 1065.76 2017-10-08T13:41:56Z 1066.24 2017-10-08T13:42:00Z 1067.68 2017-10-08T13:42:10Z 1068.16 2017-10-08T13:42:18Z 1068.16 2017-10-08T13:42:19Z 1068.64 2017-10-08T13:42:22Z 1069.60 2017-10-08T13:42:34Z 1070.08 2017-10-08T13:42:40Z 1071.05 2017-10-08T13:42:49Z 1071.53 2017-10-08T13:42:56Z 1071.53 2017-10-08T13:42:58Z 1072.97 2017-10-08T13:43:05Z 1073.93 2017-10-08T13:43:14Z 1074.41 2017-10-08T13:43:21Z 1074.89 2017-10-08T13:43:25Z 1075.37 2017-10-08T13:43:27Z 1075.85 2017-10-08T13:43:34Z 1076.33 2017-10-08T13:43:37Z 1076.81 2017-10-08T13:43:40Z 1077.29 2017-10-08T13:43:46Z 1077.78 2017-10-08T13:43:48Z 1078.26 2017-10-08T13:43:52Z 1079.22 2017-10-08T13:44:04Z 1079.22 2017-10-08T13:44:09Z 1079.70 2017-10-08T13:44:11Z 1079.70 2017-10-08T13:44:15Z 1080.18 2017-10-08T13:44:25Z 1080.66 2017-10-08T13:44:27Z 1081.14 2017-10-08T13:44:37Z 1081.62 2017-10-08T13:44:49Z 1082.10 2017-10-08T13:44:53Z 1082.58 2017-10-08T13:45:02Z 1083.06 2017-10-08T13:45:06Z 1083.54 2017-10-08T13:45:18Z 1084.50 2017-10-08T13:45:28Z 1084.99 2017-10-08T13:45:38Z 1085.95 2017-10-08T13:45:46Z 1086.91 2017-10-08T13:45:59Z 1087.39 2017-10-08T13:46:09Z 1088.35 2017-10-08T13:46:17Z 1088.35 2017-10-08T13:46:21Z 1088.35 2017-10-08T13:46:30Z 1088.35 2017-10-08T13:46:42Z 1088.35 2017-10-08T13:47:02Z 1088.35 2017-10-08T13:47:25Z 1088.35 2017-10-08T13:47:47Z 1088.35 2017-10-08T13:48:03Z 1088.35 2017-10-08T13:48:17Z 1088.35 2017-10-08T13:48:39Z 1088.35 2017-10-08T13:48:41Z 1088.35 2017-10-08T13:48:47Z 1088.83 2017-10-08T13:48:56Z 1089.31 2017-10-08T13:49:01Z 1089.31 2017-10-08T13:49:08Z 1090.27 2017-10-08T13:49:13Z 1090.27 2017-10-08T13:49:22Z 1089.79 2017-10-08T13:49:24Z 1091.23 2017-10-08T13:49:27Z 1091.23 2017-10-08T13:49:31Z 1091.23 2017-10-08T13:49:35Z 1093.64 2017-10-08T13:49:44Z 1092.68 2017-10-08T13:49:52Z 1092.68 2017-10-08T13:50:04Z 1092.68 2017-10-08T13:50:23Z 1092.68 2017-10-08T13:50:42Z 1092.68 2017-10-08T13:50:57Z 1092.68 2017-10-08T13:51:16Z 1092.68 2017-10-08T13:51:40Z 1092.68 2017-10-08T13:51:52Z 1092.68 2017-10-08T13:51:57Z 1092.68 2017-10-08T13:52:05Z 1093.16 2017-10-08T13:52:11Z 1094.12 2017-10-08T13:52:17Z 1094.60 2017-10-08T13:52:26Z 1094.60 2017-10-08T13:52:29Z 1095.56 2017-10-08T13:52:39Z 1096.04 2017-10-08T13:52:45Z 1097.00 2017-10-08T13:52:50Z 1097.96 2017-10-08T13:52:59Z 1097.96 2017-10-08T13:53:00Z 1099.40 2017-10-08T13:53:12Z 1099.40 2017-10-08T13:53:13Z 1100.85 2017-10-08T13:53:23Z 1101.33 2017-10-08T13:53:28Z 1101.81 2017-10-08T13:53:31Z 1103.25 2017-10-08T13:53:40Z 1103.73 2017-10-08T13:53:44Z 1104.69 2017-10-08T13:53:51Z 1105.65 2017-10-08T13:54:00Z 1106.13 2017-10-08T13:54:02Z 1106.61 2017-10-08T13:54:06Z 1107.10 2017-10-08T13:54:11Z 1108.06 2017-10-08T13:54:16Z 1109.02 2017-10-08T13:54:22Z 1110.46 2017-10-08T13:54:32Z 1110.94 2017-10-08T13:54:37Z 1112.38 2017-10-08T13:54:50Z 1116.71 2017-10-08T13:54:57Z 1112.38 2017-10-08T13:54:58Z 1115.75 2017-10-08T13:54:59Z 1112.38 2017-10-08T13:55:00Z 1115.27 2017-10-08T13:55:01Z 1110.46 2017-10-08T13:55:03Z 1114.79 2017-10-08T13:55:04Z 1114.31 2017-10-08T13:55:05Z 1115.75 2017-10-08T13:55:07Z 1111.90 2017-10-08T13:55:09Z 1115.75 2017-10-08T13:55:10Z 1116.23 2017-10-08T13:55:14Z 1115.75 2017-10-08T13:55:18Z 1117.19 2017-10-08T13:55:24Z 1117.67 2017-10-08T13:55:30Z 1119.59 2017-10-08T13:55:43Z 1120.55 2017-10-08T13:55:50Z 1122.00 2017-10-08T13:56:00Z 1123.92 2017-10-08T13:56:13Z 1124.88 2017-10-08T13:56:19Z 1126.32 2017-10-08T13:56:30Z 1127.28 2017-10-08T13:56:39Z 1128.24 2017-10-08T13:56:53Z 1129.21 2017-10-08T13:57:02Z 1129.69 2017-10-08T13:57:10Z 1130.17 2017-10-08T13:57:12Z 1131.13 2017-10-08T13:57:22Z 1131.61 2017-10-08T13:57:24Z 1132.09 2017-10-08T13:57:30Z 1133.05 2017-10-08T13:57:39Z 1134.01 2017-10-08T13:57:48Z 1134.97 2017-10-08T13:57:56Z 1135.94 2017-10-08T13:58:03Z 1136.42 2017-10-08T13:58:07Z 1137.38 2017-10-08T13:58:16Z 1138.34 2017-10-08T13:58:23Z 1138.82 2017-10-08T13:58:30Z 1139.30 2017-10-08T13:58:32Z 1139.78 2017-10-08T13:58:37Z 1140.74 2017-10-08T13:58:44Z 1142.18 2017-10-08T13:58:49Z 1142.66 2017-10-08T13:58:58Z 1143.63 2017-10-08T13:59:05Z 1144.11 2017-10-08T13:59:09Z 1144.59 2017-10-08T13:59:13Z 1144.59 2017-10-08T13:59:21Z 1145.07 2017-10-08T13:59:32Z 1145.07 2017-10-08T13:59:33Z 1145.07 2017-10-08T13:59:46Z 1145.55 2017-10-08T13:59:58Z 1146.51 2017-10-08T14:00:09Z 1147.47 2017-10-08T14:00:19Z 1148.91 2017-10-08T14:00:29Z 1149.87 2017-10-08T14:00:36Z 1151.80 2017-10-08T14:00:45Z 1153.24 2017-10-08T14:00:55Z 1154.68 2017-10-08T14:01:04Z 1154.68 2017-10-08T14:01:05Z 1156.12 2017-10-08T14:01:12Z 1156.60 2017-10-08T14:01:19Z 1157.56 2017-10-08T14:01:28Z 1158.53 2017-10-08T14:01:40Z 1158.53 2017-10-08T14:01:47Z 1159.49 2017-10-08T14:01:56Z 1159.97 2017-10-08T14:02:01Z 1160.45 2017-10-08T14:02:08Z 1160.93 2017-10-08T14:02:14Z 1161.41 2017-10-08T14:02:18Z 1162.85 2017-10-08T14:02:30Z 1163.81 2017-10-08T14:02:38Z 1165.26 2017-10-08T14:02:50Z 1165.74 2017-10-08T14:02:59Z 1166.70 2017-10-08T14:03:04Z 1167.66 2017-10-08T14:03:13Z 1167.66 2017-10-08T14:03:14Z 1168.62 2017-10-08T14:03:18Z 1169.58 2017-10-08T14:03:24Z 1171.50 2017-10-08T14:03:35Z 1171.98 2017-10-08T14:03:37Z 1172.47 2017-10-08T14:03:40Z 1173.91 2017-10-08T14:03:48Z 1174.87 2017-10-08T14:03:55Z 1174.87 2017-10-08T14:03:57Z 1175.83 2017-10-08T14:04:01Z 1177.75 2017-10-08T14:04:15Z 1178.23 2017-10-08T14:04:25Z 1178.71 2017-10-08T14:04:28Z 1179.19 2017-10-08T14:04:33Z 1179.67 2017-10-08T14:04:41Z 1180.16 2017-10-08T14:04:45Z 1180.64 2017-10-08T14:04:54Z 1184.00 2017-10-08T14:05:05Z 1181.60 2017-10-08T14:05:06Z 1183.04 2017-10-08T14:05:18Z 1184.00 2017-10-08T14:05:29Z 1184.48 2017-10-08T14:05:34Z 1184.96 2017-10-08T14:05:38Z 1185.92 2017-10-08T14:05:45Z 1186.88 2017-10-08T14:05:53Z 1187.85 2017-10-08T14:06:06Z 1188.81 2017-10-08T14:06:15Z 1189.77 2017-10-08T14:06:28Z 1191.21 2017-10-08T14:06:40Z 1192.65 2017-10-08T14:06:52Z 1193.61 2017-10-08T14:07:01Z 1194.58 2017-10-08T14:07:08Z 1195.06 2017-10-08T14:07:12Z 1196.50 2017-10-08T14:07:22Z 1196.50 2017-10-08T14:07:24Z 1197.46 2017-10-08T14:07:30Z 1197.94 2017-10-08T14:07:35Z 1198.90 2017-10-08T14:07:43Z 1200.34 2017-10-08T14:07:51Z 1200.34 2017-10-08T14:07:53Z 1200.82 2017-10-08T14:07:57Z 1202.27 2017-10-08T14:08:09Z 1202.27 2017-10-08T14:08:10Z 1202.75 2017-10-08T14:08:13Z 1203.71 2017-10-08T14:08:19Z 1205.15 2017-10-08T14:08:29Z 1206.59 2017-10-08T14:08:36Z 1207.55 2017-10-08T14:08:41Z 1208.03 2017-10-08T14:08:47Z 1209.48 2017-10-08T14:08:50Z 1209.48 2017-10-08T14:08:53Z 1209.96 2017-10-08T14:08:57Z 1210.92 2017-10-08T14:09:04Z 1211.88 2017-10-08T14:09:09Z 1212.84 2017-10-08T14:09:17Z 1213.32 2017-10-08T14:09:21Z 1213.32 2017-10-08T14:09:23Z 1213.80 2017-10-08T14:09:26Z 1214.28 2017-10-08T14:09:33Z 1214.76 2017-10-08T14:09:39Z 1215.72 2017-10-08T14:09:46Z 1216.21 2017-10-08T14:09:48Z 1214.76 2017-10-08T14:09:53Z 1219.57 2017-10-08T14:09:55Z 1216.69 2017-10-08T14:10:08Z 1218.61 2017-10-08T14:10:13Z 1218.61 2017-10-08T14:10:15Z 1219.57 2017-10-08T14:10:22Z 1219.57 2017-10-08T14:10:25Z 1220.53 2017-10-08T14:10:34Z 1221.49 2017-10-08T14:10:42Z 1221.97 2017-10-08T14:10:44Z 1222.93 2017-10-08T14:10:51Z 1223.42 2017-10-08T14:10:57Z 1223.42 2017-10-08T14:11:06Z 1224.38 2017-10-08T14:11:13Z 1225.34 2017-10-08T14:11:21Z 1225.82 2017-10-08T14:11:29Z 1225.82 2017-10-08T14:11:37Z 1225.82 2017-10-08T14:11:53Z 1226.78 2017-10-08T14:12:07Z 1226.78 2017-10-08T14:12:14Z 1228.70 2017-10-08T14:12:25Z 1229.66 2017-10-08T14:12:36Z 1231.59 2017-10-08T14:12:47Z 1232.55 2017-10-08T14:12:58Z 1233.51 2017-10-08T14:13:09Z 1233.99 2017-10-08T14:13:19Z 1233.99 2017-10-08T14:13:38Z 1233.99 2017-10-08T14:13:47Z 1234.47 2017-10-08T14:13:56Z 1234.95 2017-10-08T14:14:08Z 1234.95 2017-10-08T14:14:13Z 1234.95 2017-10-08T14:14:23Z 1235.91 2017-10-08T14:14:32Z 1237.83 2017-10-08T14:14:45Z 1238.80 2017-10-08T14:14:57Z 1240.24 2017-10-08T14:15:07Z 1240.72 2017-10-08T14:15:15Z 1241.20 2017-10-08T14:15:17Z 1241.68 2017-10-08T14:15:27Z 1242.16 2017-10-08T14:15:33Z 1242.16 2017-10-08T14:15:40Z 1242.64 2017-10-08T14:15:48Z 1243.60 2017-10-08T14:16:00Z 1244.56 2017-10-08T14:16:06Z 1245.53 2017-10-08T14:16:15Z 1246.97 2017-10-08T14:16:26Z 1246.97 2017-10-08T14:16:29Z 1247.93 2017-10-08T14:16:37Z 1248.41 2017-10-08T14:16:40Z 1249.85 2017-10-08T14:16:48Z 1249.85 2017-10-08T14:16:49Z 1250.33 2017-10-08T14:16:55Z 1251.29 2017-10-08T14:17:00Z 1251.29 2017-10-08T14:17:05Z 1251.77 2017-10-08T14:17:08Z 1252.25 2017-10-08T14:17:16Z 1253.22 2017-10-08T14:17:24Z 1253.70 2017-10-08T14:17:36Z 1254.66 2017-10-08T14:17:46Z 1255.14 2017-10-08T14:17:57Z 1255.14 2017-10-08T14:18:06Z 1255.62 2017-10-08T14:18:17Z 1257.06 2017-10-08T14:18:25Z 1258.02 2017-10-08T14:18:36Z 1258.50 2017-10-08T14:18:38Z 1258.98 2017-10-08T14:18:46Z 1260.91 2017-10-08T14:19:01Z 1261.87 2017-10-08T14:19:12Z 1262.83 2017-10-08T14:19:21Z 1261.87 2017-10-08T14:19:41Z 1262.83 2017-10-08T14:20:02Z 1263.31 2017-10-08T14:20:20Z 1263.79 2017-10-08T14:20:23Z 1264.75 2017-10-08T14:20:33Z 1265.23 2017-10-08T14:20:41Z 1265.71 2017-10-08T14:20:45Z 1266.67 2017-10-08T14:20:55Z 1267.64 2017-10-08T14:21:04Z 1267.64 2017-10-08T14:21:05Z 1269.56 2017-10-08T14:21:15Z 1270.52 2017-10-08T14:21:21Z 1271.00 2017-10-08T14:21:25Z 1272.44 2017-10-08T14:21:36Z 1272.44 2017-10-08T14:21:37Z 1273.40 2017-10-08T14:21:48Z 1274.36 2017-10-08T14:21:55Z 1275.81 2017-10-08T14:22:10Z 1276.77 2017-10-08T14:22:20Z 1277.73 2017-10-08T14:22:31Z 1277.25 2017-10-08T14:22:53Z 1277.25 2017-10-08T14:23:05Z 1277.73 2017-10-08T14:23:11Z 1278.69 2017-10-08T14:23:22Z 1279.65 2017-10-08T14:23:32Z 1280.61 2017-10-08T14:23:45Z 1282.06 2017-10-08T14:23:59Z 1283.02 2017-10-08T14:24:09Z 1283.50 2017-10-08T14:24:11Z 1283.98 2017-10-08T14:24:22Z 1284.94 2017-10-08T14:24:32Z 1286.38 2017-10-08T14:24:41Z 1286.38 2017-10-08T14:24:42Z 1286.86 2017-10-08T14:24:47Z 1287.82 2017-10-08T14:24:59Z 1288.78 2017-10-08T14:25:08Z 1290.23 2017-10-08T14:25:19Z 1290.23 2017-10-08T14:25:20Z 1290.71 2017-10-08T14:25:29Z 1292.15 2017-10-08T14:25:40Z 1293.59 2017-10-08T14:25:52Z 1294.07 2017-10-08T14:26:00Z 1294.07 2017-10-08T14:26:09Z 1294.07 2017-10-08T14:26:42Z 1294.07 2017-10-08T14:27:19Z 1294.55 2017-10-08T14:27:49Z 1294.55 2017-10-08T14:28:14Z 1294.55 2017-10-08T14:28:26Z 1294.55 2017-10-08T14:28:48Z 1294.55 2017-10-08T14:29:00Z 1294.55 2017-10-08T14:29:19Z 1294.55 2017-10-08T14:29:35Z 1294.55 2017-10-08T14:29:45Z 1295.03 2017-10-08T14:29:55Z 1295.03 2017-10-08T14:30:03Z 1295.51 2017-10-08T14:30:08Z 1295.99 2017-10-08T14:30:17Z 1296.48 2017-10-08T14:30:25Z 1297.44 2017-10-08T14:30:34Z 1297.44 2017-10-08T14:30:38Z 1298.40 2017-10-08T14:30:48Z 1298.88 2017-10-08T14:30:57Z 1298.88 2017-10-08T14:30:59Z 1299.84 2017-10-08T14:31:03Z 1300.80 2017-10-08T14:31:11Z 1301.28 2017-10-08T14:31:18Z 1301.28 2017-10-08T14:31:21Z 1301.76 2017-10-08T14:31:26Z 1302.24 2017-10-08T14:31:32Z 1302.72 2017-10-08T14:31:36Z 1303.20 2017-10-08T14:31:40Z 1304.17 2017-10-08T14:31:46Z 1304.65 2017-10-08T14:31:51Z 1305.61 2017-10-08T14:32:04Z 1307.05 2017-10-08T14:32:16Z 1308.49 2017-10-08T14:32:24Z 1308.97 2017-10-08T14:32:28Z 1308.97 2017-10-08T14:32:32Z 1309.45 2017-10-08T14:32:36Z 1309.93 2017-10-08T14:32:39Z 1310.41 2017-10-08T14:32:45Z 1311.38 2017-10-08T14:32:52Z 1312.34 2017-10-08T14:33:00Z 1313.30 2017-10-08T14:33:10Z 1313.78 2017-10-08T14:33:12Z 1314.26 2017-10-08T14:33:17Z 1314.74 2017-10-08T14:33:25Z 1316.66 2017-10-08T14:33:37Z 1317.14 2017-10-08T14:33:38Z 1317.62 2017-10-08T14:33:49Z 1318.59 2017-10-08T14:33:59Z 1320.03 2017-10-08T14:34:11Z 1320.51 2017-10-08T14:34:18Z 1321.95 2017-10-08T14:34:26Z 1322.91 2017-10-08T14:34:37Z 1323.39 2017-10-08T14:34:50Z 1324.35 2017-10-08T14:35:03Z 1325.31 2017-10-08T14:35:17Z 1326.76 2017-10-08T14:35:28Z 1326.76 2017-10-08T14:35:31Z 1327.24 2017-10-08T14:35:43Z 1327.72 2017-10-08T14:35:53Z 1329.16 2017-10-08T14:36:06Z 1329.64 2017-10-08T14:36:23Z 1329.64 2017-10-08T14:36:31Z 1330.60 2017-10-08T14:36:41Z 1332.04 2017-10-08T14:36:50Z 1332.04 2017-10-08T14:36:51Z 1332.52 2017-10-08T14:36:56Z 1333.01 2017-10-08T14:37:03Z 1333.49 2017-10-08T14:37:07Z 1333.49 2017-10-08T14:37:10Z 1333.97 2017-10-08T14:37:20Z 1334.45 2017-10-08T14:37:28Z 1334.93 2017-10-08T14:37:37Z 1334.93 2017-10-08T14:37:45Z 1335.41 2017-10-08T14:37:54Z 1335.89 2017-10-08T14:38:01Z 1336.85 2017-10-08T14:38:09Z 1337.33 2017-10-08T14:38:12Z 1338.29 2017-10-08T14:38:18Z 1339.73 2017-10-08T14:38:29Z 1341.18 2017-10-08T14:38:39Z 1341.66 2017-10-08T14:38:44Z 1342.14 2017-10-08T14:38:48Z 1342.14 2017-10-08T14:38:51Z 1343.10 2017-10-08T14:39:00Z 1343.58 2017-10-08T14:39:05Z 1344.54 2017-10-08T14:39:15Z 1345.98 2017-10-08T14:39:25Z 1345.98 2017-10-08T14:39:28Z 1346.46 2017-10-08T14:39:30Z 1346.94 2017-10-08T14:39:35Z 1346.94 2017-10-08T14:39:41Z 1347.43 2017-10-08T14:39:45Z 1351.27 2017-10-08T14:39:51Z 1346.94 2017-10-08T14:39:52Z 1350.79 2017-10-08T14:39:55Z 1346.94 2017-10-08T14:39:58Z 1348.87 2017-10-08T14:40:02Z 1352.23 2017-10-08T14:40:05Z 1349.83 2017-10-08T14:40:09Z 1351.27 2017-10-08T14:40:18Z 1351.27 2017-10-08T14:40:20Z 1351.75 2017-10-08T14:40:29Z 1352.71 2017-10-08T14:40:40Z 1354.15 2017-10-08T14:40:52Z 1355.60 2017-10-08T14:41:01Z 1357.52 2017-10-08T14:41:10Z 1358.00 2017-10-08T14:41:13Z 1358.96 2017-10-08T14:41:20Z 1359.44 2017-10-08T14:41:26Z 1360.40 2017-10-08T14:41:32Z 1361.84 2017-10-08T14:41:43Z 1362.33 2017-10-08T14:41:46Z 1362.81 2017-10-08T14:41:51Z 1366.17 2017-10-08T14:42:02Z 1365.69 2017-10-08T14:42:12Z 1368.09 2017-10-08T14:42:25Z 1369.54 2017-10-08T14:42:37Z 1371.46 2017-10-08T14:42:48Z 1372.90 2017-10-08T14:42:59Z 1374.82 2017-10-08T14:43:11Z 1376.26 2017-10-08T14:43:22Z 1376.75 2017-10-08T14:43:25Z 1378.19 2017-10-08T14:43:35Z 1379.15 2017-10-08T14:43:42Z 1380.59 2017-10-08T14:43:52Z 1381.07 2017-10-08T14:43:59Z 1382.03 2017-10-08T14:44:05Z 1382.99 2017-10-08T14:44:15Z 1384.92 2017-10-08T14:44:25Z 1385.40 2017-10-08T14:44:35Z 1386.36 2017-10-08T14:44:41Z 1388.28 2017-10-08T14:44:51Z 1389.24 2017-10-08T14:45:02Z 1388.28 2017-10-08T14:45:25Z 1387.80 2017-10-08T14:45:49Z 1388.28 2017-10-08T14:46:20Z 1388.76 2017-10-08T14:46:43Z 1388.76 2017-10-08T14:47:02Z 1388.76 2017-10-08T14:47:24Z 1388.76 2017-10-08T14:47:41Z 1388.76 2017-10-08T14:48:01Z 1388.76 2017-10-08T14:48:10Z 1389.24 2017-10-08T14:48:20Z 1389.24 2017-10-08T14:48:23Z 1389.24 2017-10-08T14:48:25Z 1390.20 2017-10-08T14:48:33Z 1391.65 2017-10-08T14:48:43Z 1392.13 2017-10-08T14:48:50Z 1392.61 2017-10-08T14:48:54Z 1394.05 2017-10-08T14:49:07Z 1394.53 2017-10-08T14:49:08Z 1395.49 2017-10-08T14:49:20Z 1395.49 2017-10-08T14:49:21Z 1395.97 2017-10-08T14:49:25Z 1396.45 2017-10-08T14:49:31Z 1396.45 2017-10-08T14:49:33Z 1396.93 2017-10-08T14:49:38Z 1397.89 2017-10-08T14:49:46Z 1398.37 2017-10-08T14:49:49Z 1398.86 2017-10-08T14:49:58Z 1399.82 2017-10-08T14:50:05Z 1400.78 2017-10-08T14:50:13Z 1401.26 2017-10-08T14:50:16Z 1402.22 2017-10-08T14:50:26Z 1402.70 2017-10-08T14:50:28Z 1404.14 2017-10-08T14:50:38Z 1405.10 2017-10-08T14:50:45Z 1406.07 2017-10-08T14:50:50Z 1407.03 2017-10-08T14:51:01Z 1408.47 2017-10-08T14:51:12Z 1408.95 2017-10-08T14:51:15Z 1410.39 2017-10-08T14:51:25Z 1411.35 2017-10-08T14:51:33Z 1411.83 2017-10-08T14:51:41Z 1412.31 2017-10-08T14:51:45Z 1413.28 2017-10-08T14:51:54Z 1414.24 2017-10-08T14:52:04Z 1415.20 2017-10-08T14:52:11Z 1416.16 2017-10-08T14:52:16Z 1416.16 2017-10-08T14:52:19Z 1417.12 2017-10-08T14:52:28Z 1417.60 2017-10-08T14:52:31Z 1418.08 2017-10-08T14:52:37Z 1418.08 2017-10-08T14:52:39Z 1418.56 2017-10-08T14:52:44Z 1419.04 2017-10-08T14:52:47Z 1419.52 2017-10-08T14:52:52Z 1420.97 2017-10-08T14:53:02Z 1421.45 2017-10-08T14:53:08Z 1421.45 2017-10-08T14:53:11Z 1422.41 2017-10-08T14:53:19Z 1422.89 2017-10-08T14:53:24Z 1422.89 2017-10-08T14:53:29Z 1423.85 2017-10-08T14:53:38Z 1424.81 2017-10-08T14:53:47Z 1425.77 2017-10-08T14:53:56Z 1425.77 2017-10-08T14:53:57Z 1426.25 2017-10-08T14:54:02Z 1426.73 2017-10-08T14:54:04Z 1428.18 2017-10-08T14:54:16Z 1429.14 2017-10-08T14:54:27Z 1429.62 2017-10-08T14:54:30Z 1431.06 2017-10-08T14:54:39Z 1432.50 2017-10-08T14:54:50Z 1434.42 2017-10-08T14:54:59Z 1435.87 2017-10-08T14:55:11Z 1436.35 2017-10-08T14:55:16Z 1438.27 2017-10-08T14:55:28Z 1438.75 2017-10-08T14:55:33Z 1441.63 2017-10-08T14:55:45Z 1441.15 2017-10-08T14:55:53Z 1441.63 2017-10-08T14:55:56Z 1442.60 2017-10-08T14:56:05Z 1444.04 2017-10-08T14:56:10Z 1444.52 2017-10-08T14:56:14Z 1445.00 2017-10-08T14:56:24Z 1445.00 2017-10-08T14:56:34Z 1445.00 2017-10-08T14:56:37Z 1444.04 2017-10-08T14:56:48Z 1445.00 2017-10-08T14:56:56Z 1444.04 2017-10-08T14:57:05Z 1443.56 2017-10-08T14:57:14Z 1443.56 2017-10-08T14:57:25Z 1442.60 2017-10-08T14:57:34Z 1442.60 2017-10-08T14:57:45Z 1441.15 2017-10-08T14:57:53Z 1440.19 2017-10-08T14:57:56Z 1439.71 2017-10-08T14:57:57Z 1439.71 2017-10-08T14:57:58Z 1439.23 2017-10-08T14:58:00Z 1438.75 2017-10-08T14:58:01Z 1438.75 2017-10-08T14:58:02Z 1437.79 2017-10-08T14:58:04Z 1437.79 2017-10-08T14:58:05Z 1437.79 2017-10-08T14:58:06Z 1437.31 2017-10-08T14:58:07Z 1437.31 2017-10-08T14:58:08Z 1437.31 2017-10-08T14:58:13Z 1437.31 2017-10-08T14:58:14Z 1436.83 2017-10-08T14:58:16Z 1436.83 2017-10-08T14:58:17Z 1436.35 2017-10-08T14:58:23Z 1436.35 2017-10-08T14:58:31Z 1437.79 2017-10-08T14:58:40Z 1438.75 2017-10-08T14:58:49Z 1438.75 2017-10-08T14:58:58Z 1437.79 2017-10-08T14:59:10Z 1437.79 2017-10-08T14:59:20Z 1437.31 2017-10-08T14:59:25Z 1436.35 2017-10-08T14:59:27Z 1435.87 2017-10-08T14:59:29Z 1435.87 2017-10-08T14:59:30Z 1435.39 2017-10-08T14:59:31Z 1433.46 2017-10-08T14:59:41Z 1432.98 2017-10-08T14:59:45Z 1432.50 2017-10-08T14:59:47Z 1430.58 2017-10-08T14:59:55Z 1429.62 2017-10-08T15:00:05Z 1428.66 2017-10-08T15:00:15Z 1426.73 2017-10-08T15:00:24Z 1426.25 2017-10-08T15:00:28Z 1426.25 2017-10-08T15:00:29Z 1424.81 2017-10-08T15:00:38Z 1423.37 2017-10-08T15:00:46Z 1422.89 2017-10-08T15:00:48Z 1422.41 2017-10-08T15:00:56Z 1420.97 2017-10-08T15:01:05Z 1420.97 2017-10-08T15:01:11Z 1419.52 2017-10-08T15:01:20Z 1418.56 2017-10-08T15:01:28Z 1416.64 2017-10-08T15:01:38Z 1413.76 2017-10-08T15:01:49Z 1411.83 2017-10-08T15:01:57Z 1409.91 2017-10-08T15:02:06Z 1407.99 2017-10-08T15:02:14Z 1406.07 2017-10-08T15:02:22Z 1405.58 2017-10-08T15:02:24Z 1405.58 2017-10-08T15:02:25Z 1405.58 2017-10-08T15:02:26Z 1405.58 2017-10-08T15:02:27Z 1405.10 2017-10-08T15:02:28Z 1404.62 2017-10-08T15:02:29Z 1404.62 2017-10-08T15:02:30Z 1404.14 2017-10-08T15:02:31Z 1404.14 2017-10-08T15:02:32Z 1403.66 2017-10-08T15:02:33Z 1403.18 2017-10-08T15:02:34Z 1402.70 2017-10-08T15:02:35Z 1402.70 2017-10-08T15:02:36Z 1402.22 2017-10-08T15:02:37Z 1401.26 2017-10-08T15:02:38Z 1401.26 2017-10-08T15:02:39Z 1399.82 2017-10-08T15:02:45Z 1399.82 2017-10-08T15:02:46Z 1398.37 2017-10-08T15:02:55Z 1397.89 2017-10-08T15:02:58Z 1396.93 2017-10-08T15:03:03Z 1396.45 2017-10-08T15:03:08Z 1395.97 2017-10-08T15:03:09Z 1395.97 2017-10-08T15:03:10Z 1395.49 2017-10-08T15:03:11Z 1395.49 2017-10-08T15:03:12Z 1395.01 2017-10-08T15:03:14Z 1395.01 2017-10-08T15:03:15Z 1394.53 2017-10-08T15:03:16Z 1393.09 2017-10-08T15:03:24Z 1392.13 2017-10-08T15:03:31Z 1389.72 2017-10-08T15:03:41Z 1387.80 2017-10-08T15:03:50Z 1387.80 2017-10-08T15:03:51Z 1387.32 2017-10-08T15:03:52Z 1386.84 2017-10-08T15:03:55Z 1386.36 2017-10-08T15:03:56Z 1386.36 2017-10-08T15:03:57Z 1384.92 2017-10-08T15:04:02Z 1383.96 2017-10-08T15:04:05Z 1383.47 2017-10-08T15:04:07Z 1381.55 2017-10-08T15:04:14Z 1381.07 2017-10-08T15:04:15Z 1381.07 2017-10-08T15:04:16Z 1380.59 2017-10-08T15:04:17Z 1380.59 2017-10-08T15:04:18Z 1380.59 2017-10-08T15:04:19Z 1380.11 2017-10-08T15:04:20Z 1379.63 2017-10-08T15:04:21Z 1379.15 2017-10-08T15:04:23Z 1379.15 2017-10-08T15:04:24Z 1379.15 2017-10-08T15:04:25Z 1378.67 2017-10-08T15:04:26Z 1378.67 2017-10-08T15:04:27Z 1378.67 2017-10-08T15:04:28Z 1378.19 2017-10-08T15:04:29Z 1378.19 2017-10-08T15:04:30Z 1377.71 2017-10-08T15:04:31Z 1377.23 2017-10-08T15:04:33Z 1377.23 2017-10-08T15:04:34Z 1376.75 2017-10-08T15:04:35Z 1376.75 2017-10-08T15:04:36Z 1376.26 2017-10-08T15:04:37Z 1375.78 2017-10-08T15:04:38Z 1375.78 2017-10-08T15:04:39Z 1374.82 2017-10-08T15:04:42Z 1374.34 2017-10-08T15:04:43Z 1373.86 2017-10-08T15:04:46Z 1372.90 2017-10-08T15:04:50Z 1372.42 2017-10-08T15:04:51Z 1372.42 2017-10-08T15:04:52Z 1372.42 2017-10-08T15:04:53Z 1371.94 2017-10-08T15:04:54Z 1371.46 2017-10-08T15:04:55Z 1370.98 2017-10-08T15:04:58Z 1368.09 2017-10-08T15:05:06Z 1367.61 2017-10-08T15:05:08Z 1366.65 2017-10-08T15:05:13Z 1366.65 2017-10-08T15:05:14Z 1366.65 2017-10-08T15:05:18Z 1365.69 2017-10-08T15:05:19Z 1365.69 2017-10-08T15:05:20Z 1365.69 2017-10-08T15:05:21Z 1365.69 2017-10-08T15:05:22Z 1365.69 2017-10-08T15:05:23Z 1365.69 2017-10-08T15:05:24Z 1365.69 2017-10-08T15:05:25Z 1365.69 2017-10-08T15:05:26Z 1365.69 2017-10-08T15:05:27Z 1365.69 2017-10-08T15:05:28Z 1365.69 2017-10-08T15:05:29Z 1366.17 2017-10-08T15:05:30Z 1366.17 2017-10-08T15:05:31Z 1366.17 2017-10-08T15:05:32Z 1366.17 2017-10-08T15:05:33Z 1366.65 2017-10-08T15:05:39Z 1367.13 2017-10-08T15:05:40Z 1366.65 2017-10-08T15:05:41Z 1367.61 2017-10-08T15:05:48Z 1367.61 2017-10-08T15:05:51Z 1367.61 2017-10-08T15:05:52Z 1368.09 2017-10-08T15:05:53Z 1368.09 2017-10-08T15:05:54Z 1368.09 2017-10-08T15:05:55Z 1368.09 2017-10-08T15:05:56Z 1368.09 2017-10-08T15:05:57Z 1368.57 2017-10-08T15:05:58Z 1368.57 2017-10-08T15:05:59Z 1368.57 2017-10-08T15:06:00Z 1368.57 2017-10-08T15:06:01Z 1368.57 2017-10-08T15:06:02Z 1369.05 2017-10-08T15:06:03Z 1369.05 2017-10-08T15:06:04Z 1369.54 2017-10-08T15:06:05Z 1369.54 2017-10-08T15:06:06Z 1370.50 2017-10-08T15:06:18Z 1371.46 2017-10-08T15:06:26Z 1371.94 2017-10-08T15:06:39Z 1373.38 2017-10-08T15:06:49Z 1373.86 2017-10-08T15:06:59Z 1374.34 2017-10-08T15:07:00Z 1374.34 2017-10-08T15:07:01Z 1374.34 2017-10-08T15:07:03Z 1374.82 2017-10-08T15:07:04Z 1374.82 2017-10-08T15:07:05Z 1374.82 2017-10-08T15:07:06Z 1374.82 2017-10-08T15:07:07Z 1375.30 2017-10-08T15:07:08Z 1375.30 2017-10-08T15:07:09Z 1375.30 2017-10-08T15:07:10Z 1376.26 2017-10-08T15:07:21Z 1377.71 2017-10-08T15:07:32Z 1378.67 2017-10-08T15:07:40Z 1379.15 2017-10-08T15:07:47Z 1379.15 2017-10-08T15:07:48Z 1379.15 2017-10-08T15:07:49Z 1379.15 2017-10-08T15:07:50Z 1379.15 2017-10-08T15:07:51Z 1379.15 2017-10-08T15:07:52Z 1379.63 2017-10-08T15:08:03Z 1379.63 2017-10-08T15:08:16Z 1378.67 2017-10-08T15:08:25Z 1377.23 2017-10-08T15:08:34Z 1376.26 2017-10-08T15:08:43Z 1375.78 2017-10-08T15:08:52Z 1375.78 2017-10-08T15:09:03Z 1375.78 2017-10-08T15:09:37Z 1375.30 2017-10-08T15:10:04Z 1376.26 2017-10-08T15:10:18Z 1375.78 2017-10-08T15:10:44Z 1375.78 2017-10-08T15:11:11Z 1376.26 2017-10-08T15:11:40Z 1376.26 2017-10-08T15:12:09Z 1376.26 2017-10-08T15:12:33Z 1375.78 2017-10-08T15:12:47Z 1375.78 2017-10-08T15:12:54Z 1376.26 2017-10-08T15:12:58Z 1373.86 2017-10-08T15:13:04Z 1373.86 2017-10-08T15:13:05Z 1372.90 2017-10-08T15:13:08Z 1371.94 2017-10-08T15:13:14Z 1371.94 2017-10-08T15:13:15Z 1371.46 2017-10-08T15:13:16Z 1371.46 2017-10-08T15:13:17Z 1370.98 2017-10-08T15:13:18Z 1370.50 2017-10-08T15:13:19Z 1370.50 2017-10-08T15:13:20Z 1369.05 2017-10-08T15:13:23Z 1369.05 2017-10-08T15:13:24Z 1368.57 2017-10-08T15:13:25Z 1368.09 2017-10-08T15:13:26Z 1367.13 2017-10-08T15:13:27Z 1367.13 2017-10-08T15:13:28Z 1366.65 2017-10-08T15:13:29Z 1366.65 2017-10-08T15:13:30Z 1366.17 2017-10-08T15:13:31Z 1365.69 2017-10-08T15:13:32Z 1365.21 2017-10-08T15:13:33Z 1364.73 2017-10-08T15:13:34Z 1364.25 2017-10-08T15:13:35Z 1364.25 2017-10-08T15:13:36Z 1363.77 2017-10-08T15:13:37Z 1363.77 2017-10-08T15:13:38Z 1361.84 2017-10-08T15:13:44Z 1360.88 2017-10-08T15:13:47Z 1359.92 2017-10-08T15:13:49Z 1358.96 2017-10-08T15:13:50Z 1358.96 2017-10-08T15:13:51Z 1358.48 2017-10-08T15:13:52Z 1358.48 2017-10-08T15:13:53Z 1358.00 2017-10-08T15:13:54Z 1357.04 2017-10-08T15:13:56Z 1356.56 2017-10-08T15:13:57Z 1355.12 2017-10-08T15:14:00Z 1354.63 2017-10-08T15:14:02Z 1354.15 2017-10-08T15:14:03Z 1354.15 2017-10-08T15:14:04Z 1353.67 2017-10-08T15:14:05Z 1353.67 2017-10-08T15:14:06Z 1353.19 2017-10-08T15:14:07Z 1352.71 2017-10-08T15:14:08Z 1352.23 2017-10-08T15:14:09Z 1351.75 2017-10-08T15:14:10Z 1351.27 2017-10-08T15:14:11Z 1350.79 2017-10-08T15:14:12Z 1350.31 2017-10-08T15:14:13Z 1349.83 2017-10-08T15:14:14Z 1348.87 2017-10-08T15:14:15Z 1348.87 2017-10-08T15:14:16Z 1348.39 2017-10-08T15:14:17Z 1347.91 2017-10-08T15:14:18Z 1347.43 2017-10-08T15:14:19Z 1346.94 2017-10-08T15:14:20Z 1346.94 2017-10-08T15:14:21Z 1346.46 2017-10-08T15:14:22Z 1345.02 2017-10-08T15:14:25Z 1345.02 2017-10-08T15:14:26Z 1343.10 2017-10-08T15:14:30Z 1342.14 2017-10-08T15:14:33Z 1341.66 2017-10-08T15:14:34Z 1341.66 2017-10-08T15:14:35Z 1341.18 2017-10-08T15:14:36Z 1340.70 2017-10-08T15:14:37Z 1340.22 2017-10-08T15:14:38Z 1339.73 2017-10-08T15:14:39Z 1339.25 2017-10-08T15:14:40Z 1337.33 2017-10-08T15:14:48Z 1334.93 2017-10-08T15:14:56Z 1333.01 2017-10-08T15:15:01Z 1333.01 2017-10-08T15:15:02Z 1332.52 2017-10-08T15:15:04Z 1331.08 2017-10-08T15:15:08Z 1328.20 2017-10-08T15:15:17Z 1327.72 2017-10-08T15:15:18Z 1327.24 2017-10-08T15:15:19Z 1327.24 2017-10-08T15:15:20Z 1326.76 2017-10-08T15:15:21Z 1326.28 2017-10-08T15:15:22Z 1325.80 2017-10-08T15:15:25Z 1324.83 2017-10-08T15:15:27Z 1324.35 2017-10-08T15:15:28Z 1322.43 2017-10-08T15:15:33Z 1321.47 2017-10-08T15:15:35Z 1320.99 2017-10-08T15:15:36Z 1320.51 2017-10-08T15:15:37Z 1320.03 2017-10-08T15:15:38Z 1320.03 2017-10-08T15:15:39Z 1319.55 2017-10-08T15:15:40Z 1318.10 2017-10-08T15:15:44Z 1316.66 2017-10-08T15:15:48Z 1316.18 2017-10-08T15:15:49Z 1315.70 2017-10-08T15:15:50Z 1315.22 2017-10-08T15:15:51Z 1315.22 2017-10-08T15:15:52Z 1313.30 2017-10-08T15:15:57Z 1311.86 2017-10-08T15:16:04Z 1310.41 2017-10-08T15:16:12Z 1309.45 2017-10-08T15:16:21Z 1308.49 2017-10-08T15:16:31Z 1308.49 2017-10-08T15:16:32Z 1308.49 2017-10-08T15:16:33Z 1308.49 2017-10-08T15:16:34Z 1308.01 2017-10-08T15:16:35Z 1308.01 2017-10-08T15:16:36Z 1308.01 2017-10-08T15:16:37Z 1307.53 2017-10-08T15:16:38Z 1307.05 2017-10-08T15:16:39Z 1304.17 2017-10-08T15:16:46Z 1301.28 2017-10-08T15:16:54Z 1300.80 2017-10-08T15:16:56Z 1300.32 2017-10-08T15:16:57Z 1298.40 2017-10-08T15:17:05Z 1298.40 2017-10-08T15:17:13Z 1296.96 2017-10-08T15:17:20Z 1308.49 2017-10-08T15:35:39Z 1308.49 2017-10-08T15:35:40Z 1307.53 2017-10-08T15:35:45Z 1307.53 2017-10-08T15:35:55Z 1307.05 2017-10-08T15:36:05Z 1305.13 2017-10-08T15:36:13Z 1302.24 2017-10-08T15:36:21Z 1299.84 2017-10-08T15:36:26Z 1297.92 2017-10-08T15:36:30Z 1297.44 2017-10-08T15:36:31Z 1294.55 2017-10-08T15:36:37Z 1294.07 2017-10-08T15:36:38Z 1293.11 2017-10-08T15:36:40Z 1292.63 2017-10-08T15:36:41Z 1289.75 2017-10-08T15:36:48Z 1289.27 2017-10-08T15:36:49Z 1288.78 2017-10-08T15:36:50Z 1288.30 2017-10-08T15:36:51Z 1287.82 2017-10-08T15:36:52Z 1287.34 2017-10-08T15:36:53Z 1287.34 2017-10-08T15:36:54Z 1286.86 2017-10-08T15:36:55Z 1286.38 2017-10-08T15:36:56Z 1285.42 2017-10-08T15:37:00Z 1284.94 2017-10-08T15:37:01Z 1283.98 2017-10-08T15:37:06Z 1283.50 2017-10-08T15:37:07Z 1282.54 2017-10-08T15:37:12Z 1282.06 2017-10-08T15:37:13Z 1282.06 2017-10-08T15:37:14Z 1281.57 2017-10-08T15:37:17Z 1281.09 2017-10-08T15:37:18Z 1281.09 2017-10-08T15:37:19Z 1280.61 2017-10-08T15:37:20Z 1280.13 2017-10-08T15:37:21Z 1280.13 2017-10-08T15:37:22Z 1280.61 2017-10-08T15:37:23Z 1280.13 2017-10-08T15:37:24Z 1280.13 2017-10-08T15:37:25Z 1279.65 2017-10-08T15:37:26Z 1279.65 2017-10-08T15:37:34Z 1279.65 2017-10-08T15:37:41Z 1279.65 2017-10-08T15:37:48Z 1279.65 2017-10-08T15:37:49Z 1279.65 2017-10-08T15:37:50Z 1279.17 2017-10-08T15:37:51Z 1279.17 2017-10-08T15:37:52Z 1279.17 2017-10-08T15:37:53Z 1279.17 2017-10-08T15:37:54Z 1279.17 2017-10-08T15:37:55Z 1279.17 2017-10-08T15:37:56Z 1279.17 2017-10-08T15:37:57Z 1279.65 2017-10-08T15:37:58Z 1280.61 2017-10-08T15:38:02Z 1280.61 2017-10-08T15:38:03Z 1280.61 2017-10-08T15:38:04Z 1280.13 2017-10-08T15:38:11Z 1280.61 2017-10-08T15:38:25Z 1276.29 2017-10-08T15:38:27Z 1280.61 2017-10-08T15:38:28Z 1280.61 2017-10-08T15:38:44Z 1280.13 2017-10-08T15:38:51Z 1280.61 2017-10-08T15:38:52Z 1280.61 2017-10-08T15:38:53Z 1279.65 2017-10-08T15:39:02Z 1279.65 2017-10-08T15:39:11Z 1279.17 2017-10-08T15:39:20Z 1279.65 2017-10-08T15:39:27Z 1280.61 2017-10-08T15:39:35Z 1281.57 2017-10-08T15:39:40Z 1282.54 2017-10-08T15:39:49Z 1283.50 2017-10-08T15:39:58Z 1283.98 2017-10-08T15:40:04Z 1283.98 2017-10-08T15:40:07Z 1283.98 2017-10-08T15:40:08Z 1283.98 2017-10-08T15:40:09Z 1284.46 2017-10-08T15:40:10Z 1284.46 2017-10-08T15:40:11Z 1284.46 2017-10-08T15:40:17Z 1284.46 2017-10-08T15:40:18Z 1284.46 2017-10-08T15:40:19Z 1284.46 2017-10-08T15:40:20Z 1284.46 2017-10-08T15:40:21Z 1284.46 2017-10-08T15:40:22Z 1284.46 2017-10-08T15:40:23Z 1284.46 2017-10-08T15:40:24Z 1284.94 2017-10-08T15:40:25Z 1284.94 2017-10-08T15:40:26Z 1284.94 2017-10-08T15:40:31Z 1284.94 2017-10-08T15:40:32Z 1284.94 2017-10-08T15:40:33Z 1284.94 2017-10-08T15:40:34Z 1284.94 2017-10-08T15:40:35Z 1284.94 2017-10-08T15:40:36Z 1284.94 2017-10-08T15:40:37Z 1284.94 2017-10-08T15:40:38Z 1284.94 2017-10-08T15:40:39Z 1284.94 2017-10-08T15:40:40Z 1284.94 2017-10-08T15:40:41Z 1284.94 2017-10-08T15:40:42Z 1285.90 2017-10-08T15:40:52Z 1285.90 2017-10-08T15:41:01Z 1286.86 2017-10-08T15:41:11Z 1287.34 2017-10-08T15:41:23Z 1287.34 2017-10-08T15:41:26Z 1287.82 2017-10-08T15:41:27Z 1287.82 2017-10-08T15:41:28Z 1287.82 2017-10-08T15:41:29Z 1287.82 2017-10-08T15:41:30Z 1287.82 2017-10-08T15:41:31Z 1288.30 2017-10-08T15:41:32Z 1287.82 2017-10-08T15:41:33Z 1288.30 2017-10-08T15:41:36Z 1288.30 2017-10-08T15:41:37Z 1289.27 2017-10-08T15:41:38Z 1285.90 2017-10-08T15:41:41Z 1290.71 2017-10-08T15:41:42Z 1289.75 2017-10-08T15:41:51Z 1290.71 2017-10-08T15:42:00Z 1292.15 2017-10-08T15:42:09Z 1292.15 2017-10-08T15:42:10Z 1292.15 2017-10-08T15:42:11Z 1292.15 2017-10-08T15:42:12Z 1292.15 2017-10-08T15:42:13Z 1292.63 2017-10-08T15:42:14Z 1292.63 2017-10-08T15:42:15Z 1292.63 2017-10-08T15:42:16Z 1292.63 2017-10-08T15:42:17Z 1293.59 2017-10-08T15:42:28Z 1295.51 2017-10-08T15:42:37Z 1296.96 2017-10-08T15:42:48Z 1297.44 2017-10-08T15:42:49Z 1297.44 2017-10-08T15:42:50Z 1297.92 2017-10-08T15:42:51Z 1297.92 2017-10-08T15:42:52Z 1297.92 2017-10-08T15:42:53Z 1297.92 2017-10-08T15:42:54Z 1298.40 2017-10-08T15:42:55Z 1298.40 2017-10-08T15:42:56Z 1299.36 2017-10-08T15:43:03Z 1299.36 2017-10-08T15:43:04Z 1299.36 2017-10-08T15:43:05Z 1299.84 2017-10-08T15:43:06Z 1299.84 2017-10-08T15:43:07Z 1300.32 2017-10-08T15:43:15Z 1300.80 2017-10-08T15:43:26Z 1301.76 2017-10-08T15:43:34Z 1300.32 2017-10-08T15:43:45Z 1300.32 2017-10-08T15:43:48Z 1299.84 2017-10-08T15:43:49Z 1299.84 2017-10-08T15:43:50Z 1299.84 2017-10-08T15:43:51Z 1299.84 2017-10-08T15:43:52Z 1299.84 2017-10-08T15:43:53Z 1299.84 2017-10-08T15:43:54Z 1299.84 2017-10-08T15:43:55Z 1300.32 2017-10-08T15:43:56Z 1300.32 2017-10-08T15:43:57Z 1300.80 2017-10-08T15:43:58Z 1301.28 2017-10-08T15:44:09Z 1302.24 2017-10-08T15:44:18Z 1302.24 2017-10-08T15:44:19Z 1302.72 2017-10-08T15:44:20Z 1302.72 2017-10-08T15:44:21Z 1302.72 2017-10-08T15:44:22Z 1302.72 2017-10-08T15:44:23Z 1302.72 2017-10-08T15:44:24Z 1303.20 2017-10-08T15:44:25Z 1303.69 2017-10-08T15:44:34Z 1304.65 2017-10-08T15:44:43Z 1305.13 2017-10-08T15:44:46Z 1305.13 2017-10-08T15:44:47Z 1304.65 2017-10-08T15:44:48Z 1305.13 2017-10-08T15:44:49Z 1305.13 2017-10-08T15:44:50Z 1305.61 2017-10-08T15:45:01Z 1307.05 2017-10-08T15:45:13Z 1307.05 2017-10-08T15:45:24Z 1307.53 2017-10-08T15:45:33Z 1308.97 2017-10-08T15:45:45Z 1308.97 2017-10-08T15:45:47Z 1308.97 2017-10-08T15:45:48Z 1309.45 2017-10-08T15:45:59Z 1310.41 2017-10-08T15:46:11Z 1312.34 2017-10-08T15:46:22Z 1313.78 2017-10-08T15:46:33Z 1313.78 2017-10-08T15:46:34Z 1313.78 2017-10-08T15:46:35Z 1313.78 2017-10-08T15:46:36Z 1314.26 2017-10-08T15:46:37Z 1314.26 2017-10-08T15:46:38Z 1315.70 2017-10-08T15:46:49Z 1316.66 2017-10-08T15:46:59Z 1318.59 2017-10-08T15:47:10Z 1320.03 2017-10-08T15:47:20Z 1321.95 2017-10-08T15:47:31Z 1319.55 2017-10-08T15:47:37Z 1323.87 2017-10-08T15:47:38Z 1322.43 2017-10-08T15:47:41Z 1323.87 2017-10-08T15:47:53Z 1324.83 2017-10-08T15:48:04Z 1326.76 2017-10-08T15:48:17Z 1328.20 2017-10-08T15:48:24Z 1328.20 2017-10-08T15:48:25Z 1328.20 2017-10-08T15:48:26Z 1328.20 2017-10-08T15:48:27Z 1328.20 2017-10-08T15:48:28Z 1328.68 2017-10-08T15:48:29Z 1329.64 2017-10-08T15:48:38Z 1329.64 2017-10-08T15:48:39Z 1330.60 2017-10-08T15:48:48Z 1330.60 2017-10-08T15:48:49Z 1331.56 2017-10-08T15:49:00Z 1333.01 2017-10-08T15:49:12Z 1333.49 2017-10-08T15:49:15Z 1333.97 2017-10-08T15:49:19Z 1333.97 2017-10-08T15:49:31Z 1334.45 2017-10-08T15:49:57Z 1334.45 2017-10-08T15:50:24Z 1334.45 2017-10-08T15:50:50Z 1334.45 2017-10-08T15:51:04Z 1334.45 2017-10-08T15:51:17Z 1335.41 2017-10-08T15:51:28Z 1337.33 2017-10-08T15:51:39Z 1337.81 2017-10-08T15:51:51Z 1338.77 2017-10-08T15:52:03Z 1340.22 2017-10-08T15:52:14Z 1341.66 2017-10-08T15:52:24Z 1342.62 2017-10-08T15:52:33Z 1343.10 2017-10-08T15:52:38Z 1345.50 2017-10-08T15:52:50Z 1345.50 2017-10-08T15:52:52Z 1346.46 2017-10-08T15:52:56Z 1347.43 2017-10-08T15:53:08Z 1349.35 2017-10-08T15:53:18Z 1350.31 2017-10-08T15:53:30Z 1351.75 2017-10-08T15:53:43Z 1352.71 2017-10-08T15:53:48Z 1353.67 2017-10-08T15:53:58Z 1354.63 2017-10-08T15:54:10Z 1354.63 2017-10-08T15:54:11Z 1356.08 2017-10-08T15:54:22Z 1357.04 2017-10-08T15:54:35Z 1358.00 2017-10-08T15:54:43Z 1358.96 2017-10-08T15:54:50Z 1360.40 2017-10-08T15:54:59Z 1361.36 2017-10-08T15:55:09Z 1361.36 2017-10-08T15:55:27Z 1362.81 2017-10-08T15:55:35Z 1363.77 2017-10-08T15:55:44Z 1365.21 2017-10-08T15:55:54Z 1367.13 2017-10-08T15:56:05Z 1368.57 2017-10-08T15:56:16Z 1364.73 2017-10-08T15:56:18Z 1370.98 2017-10-08T15:56:19Z 1369.05 2017-10-08T15:56:21Z 1370.98 2017-10-08T15:56:31Z 1371.46 2017-10-08T15:56:40Z 1372.42 2017-10-08T15:56:51Z 1373.38 2017-10-08T15:56:54Z 1374.82 2017-10-08T15:57:06Z 1374.82 2017-10-08T15:57:08Z 1375.78 2017-10-08T15:57:12Z 1377.23 2017-10-08T15:57:23Z 1377.23 2017-10-08T15:57:24Z 1378.19 2017-10-08T15:57:31Z 1379.63 2017-10-08T15:57:41Z 1380.11 2017-10-08T15:57:46Z 1380.59 2017-10-08T15:57:50Z 1381.55 2017-10-08T15:57:59Z 1382.03 2017-10-08T15:58:03Z 1382.51 2017-10-08T15:58:09Z 1382.99 2017-10-08T15:58:14Z 1384.44 2017-10-08T15:58:26Z 1384.92 2017-10-08T15:58:33Z 1386.36 2017-10-08T15:58:45Z 1387.32 2017-10-08T15:58:55Z 1388.76 2017-10-08T15:59:05Z 1389.24 2017-10-08T15:59:07Z 1390.20 2017-10-08T15:59:16Z 1390.20 2017-10-08T15:59:18Z 1392.13 2017-10-08T15:59:30Z 1393.57 2017-10-08T15:59:42Z 1395.01 2017-10-08T15:59:53Z 1395.01 2017-10-08T16:00:03Z 1395.49 2017-10-08T16:00:17Z 1396.45 2017-10-08T16:00:31Z 1396.45 2017-10-08T16:00:51Z 1397.41 2017-10-08T16:01:12Z 1395.97 2017-10-08T16:01:27Z 1396.45 2017-10-08T16:01:44Z 1395.97 2017-10-08T16:02:01Z 1396.93 2017-10-08T16:02:18Z 1396.45 2017-10-08T16:02:40Z 1396.45 2017-10-08T16:02:58Z 1396.93 2017-10-08T16:03:12Z 1396.93 2017-10-08T16:03:15Z 1397.89 2017-10-08T16:03:33Z 1398.86 2017-10-08T16:03:45Z 1399.34 2017-10-08T16:03:54Z 1399.34 2017-10-08T16:03:55Z 1399.34 2017-10-08T16:04:00Z 1399.34 2017-10-08T16:04:04Z 1399.34 2017-10-08T16:04:09Z 1399.34 2017-10-08T16:04:13Z 1399.82 2017-10-08T16:04:25Z 1400.30 2017-10-08T16:04:35Z 1400.30 2017-10-08T16:04:44Z 1400.78 2017-10-08T16:04:54Z 1401.26 2017-10-08T16:05:04Z 1400.78 2017-10-08T16:05:12Z 1399.82 2017-10-08T16:05:22Z 1399.82 2017-10-08T16:05:33Z 1399.82 2017-10-08T16:05:43Z 1398.37 2017-10-08T16:05:50Z 1395.49 2017-10-08T16:05:59Z 1393.09 2017-10-08T16:06:08Z 1391.17 2017-10-08T16:06:16Z 1390.68 2017-10-08T16:06:19Z 1389.72 2017-10-08T16:06:24Z 1389.24 2017-10-08T16:06:25Z 1389.24 2017-10-08T16:06:26Z 1388.76 2017-10-08T16:06:27Z 1388.76 2017-10-08T16:06:34Z 1388.76 2017-10-08T16:06:46Z 1388.76 2017-10-08T16:07:05Z 1388.76 2017-10-08T16:07:16Z 1388.76 2017-10-08T16:07:35Z 1388.76 2017-10-08T16:07:48Z 1388.76 2017-10-08T16:07:59Z 1388.76 2017-10-08T16:08:00Z 1389.24 2017-10-08T16:08:03Z 1389.24 2017-10-08T16:08:06Z 1389.72 2017-10-08T16:08:16Z 1389.72 2017-10-08T16:08:29Z 1389.72 2017-10-08T16:08:46Z 1389.24 2017-10-08T16:08:48Z 1388.28 2017-10-08T16:08:56Z 1387.80 2017-10-08T16:08:57Z 1387.80 2017-10-08T16:08:58Z 1387.32 2017-10-08T16:09:00Z 1386.84 2017-10-08T16:09:01Z 1386.84 2017-10-08T16:09:02Z 1386.84 2017-10-08T16:09:03Z 1386.36 2017-10-08T16:09:04Z 1385.88 2017-10-08T16:09:05Z 1385.88 2017-10-08T16:09:06Z 1385.40 2017-10-08T16:09:07Z 1385.40 2017-10-08T16:09:09Z 1384.92 2017-10-08T16:09:11Z 1384.92 2017-10-08T16:09:12Z 1384.92 2017-10-08T16:09:13Z 1384.44 2017-10-08T16:09:22Z 1383.96 2017-10-08T16:09:23Z 1383.96 2017-10-08T16:09:25Z 1383.96 2017-10-08T16:09:26Z 1383.96 2017-10-08T16:09:27Z 1383.47 2017-10-08T16:09:28Z 1383.47 2017-10-08T16:09:29Z 1383.47 2017-10-08T16:09:30Z 1383.47 2017-10-08T16:09:31Z 1383.47 2017-10-08T16:09:32Z 1383.47 2017-10-08T16:09:33Z 1383.96 2017-10-08T16:09:41Z 1383.47 2017-10-08T16:09:58Z 1382.99 2017-10-08T16:10:25Z 1383.47 2017-10-08T16:10:48Z 1382.99 2017-10-08T16:11:11Z 1382.99 2017-10-08T16:11:23Z 1382.99 2017-10-08T16:11:32Z 1382.99 2017-10-08T16:11:38Z 1382.51 2017-10-08T16:11:47Z 1382.99 2017-10-08T16:11:55Z 1382.99 2017-10-08T16:12:00Z 1382.99 2017-10-08T16:12:01Z 1383.47 2017-10-08T16:12:02Z 1384.44 2017-10-08T16:12:10Z 1384.92 2017-10-08T16:12:13Z 1384.92 2017-10-08T16:12:14Z 1384.92 2017-10-08T16:12:15Z 1385.88 2017-10-08T16:12:24Z 1386.84 2017-10-08T16:12:33Z 1387.80 2017-10-08T16:12:43Z 1389.24 2017-10-08T16:12:53Z 1390.68 2017-10-08T16:13:05Z 1391.17 2017-10-08T16:13:13Z 1391.17 2017-10-08T16:13:14Z 1391.17 2017-10-08T16:13:15Z 1391.17 2017-10-08T16:13:16Z 1391.17 2017-10-08T16:13:17Z 1391.17 2017-10-08T16:13:18Z 1391.65 2017-10-08T16:13:19Z 1392.13 2017-10-08T16:13:27Z 1392.61 2017-10-08T16:13:31Z 1394.53 2017-10-08T16:13:42Z 1394.53 2017-10-08T16:13:53Z 1395.97 2017-10-08T16:14:04Z 1396.45 2017-10-08T16:14:15Z 1397.89 2017-10-08T16:14:25Z 1398.86 2017-10-08T16:14:38Z 1400.30 2017-10-08T16:14:49Z 1401.26 2017-10-08T16:14:59Z 1402.70 2017-10-08T16:15:11Z 1406.55 2017-10-08T16:15:18Z 1403.66 2017-10-08T16:15:20Z 1404.62 2017-10-08T16:15:31Z 1405.10 2017-10-08T16:15:35Z 1405.58 2017-10-08T16:15:40Z 1406.55 2017-10-08T16:15:50Z 1406.55 2017-10-08T16:16:02Z 1407.03 2017-10-08T16:16:31Z 1406.55 2017-10-08T16:16:35Z 1406.55 2017-10-08T16:16:40Z 1407.51 2017-10-08T16:16:49Z 1408.47 2017-10-08T16:16:59Z 1408.95 2017-10-08T16:17:02Z 1409.91 2017-10-08T16:17:10Z 1410.39 2017-10-08T16:17:18Z 1410.39 2017-10-08T16:17:20Z 1410.87 2017-10-08T16:17:30Z 1410.87 2017-10-08T16:17:49Z 1411.83 2017-10-08T16:17:54Z 1412.31 2017-10-08T16:18:01Z 1412.31 2017-10-08T16:18:02Z 1412.79 2017-10-08T16:18:06Z 1414.24 2017-10-08T16:18:18Z 1414.72 2017-10-08T16:18:29Z 1415.20 2017-10-08T16:18:38Z 1415.20 2017-10-08T16:18:42Z 1417.12 2017-10-08T16:18:55Z 1417.12 2017-10-08T16:18:57Z 1418.56 2017-10-08T16:19:09Z 1420.49 2017-10-08T16:19:19Z 1421.45 2017-10-08T16:19:28Z 1422.89 2017-10-08T16:19:37Z 1424.33 2017-10-08T16:19:48Z 1425.77 2017-10-08T16:19:58Z 1425.77 2017-10-08T16:19:59Z 1426.73 2017-10-08T16:20:10Z 1427.21 2017-10-08T16:20:15Z 1428.66 2017-10-08T16:20:25Z 1429.62 2017-10-08T16:20:33Z 1431.06 2017-10-08T16:20:42Z 1432.02 2017-10-08T16:20:49Z 1432.50 2017-10-08T16:20:55Z 1433.46 2017-10-08T16:21:01Z 1434.91 2017-10-08T16:21:08Z 1435.87 2017-10-08T16:21:13Z 1436.35 2017-10-08T16:21:18Z 1436.83 2017-10-08T16:21:20Z 1437.31 2017-10-08T16:21:25Z 1438.27 2017-10-08T16:21:35Z 1438.75 2017-10-08T16:21:44Z 1438.75 2017-10-08T16:22:03Z 1438.75 2017-10-08T16:22:22Z 1439.23 2017-10-08T16:22:32Z 1439.71 2017-10-08T16:22:36Z 1440.19 2017-10-08T16:22:42Z 1440.67 2017-10-08T16:22:55Z 1441.15 2017-10-08T16:23:03Z 1442.11 2017-10-08T16:23:11Z 1443.56 2017-10-08T16:23:22Z 1443.56 2017-10-08T16:23:25Z 1444.52 2017-10-08T16:23:31Z 1445.00 2017-10-08T16:23:36Z 1445.96 2017-10-08T16:23:46Z 1446.92 2017-10-08T16:23:57Z 1447.88 2017-10-08T16:24:04Z 1449.32 2017-10-08T16:24:14Z 1449.81 2017-10-08T16:24:19Z 1451.73 2017-10-08T16:24:33Z 1452.69 2017-10-08T16:24:45Z 1453.65 2017-10-08T16:24:56Z 1455.09 2017-10-08T16:25:06Z 1455.09 2017-10-08T16:25:10Z 1456.53 2017-10-08T16:25:23Z 1456.53 2017-10-08T16:25:25Z 1457.02 2017-10-08T16:25:34Z 1457.02 2017-10-08T16:25:35Z 1458.46 2017-10-08T16:25:43Z 1457.98 2017-10-08T16:25:49Z 1457.98 2017-10-08T16:26:00Z 1458.46 2017-10-08T16:26:06Z 1459.90 2017-10-08T16:26:16Z 1460.86 2017-10-08T16:26:28Z 1461.82 2017-10-08T16:26:35Z 1462.30 2017-10-08T16:26:37Z 1463.74 2017-10-08T16:26:48Z 1465.19 2017-10-08T16:26:58Z 1466.15 2017-10-08T16:27:07Z 1467.11 2017-10-08T16:27:16Z 1468.07 2017-10-08T16:27:26Z 1468.07 2017-10-08T16:27:35Z 1468.07 2017-10-08T16:28:00Z 1468.07 2017-10-08T16:28:23Z 1468.55 2017-10-08T16:28:39Z 1468.55 2017-10-08T16:28:48Z 1469.03 2017-10-08T16:28:50Z 1470.47 2017-10-08T16:28:58Z 1470.95 2017-10-08T16:29:03Z 1472.40 2017-10-08T16:29:12Z 1472.88 2017-10-08T16:29:15Z 1473.84 2017-10-08T16:29:23Z 1474.80 2017-10-08T16:29:32Z 1475.28 2017-10-08T16:29:41Z 1476.24 2017-10-08T16:29:49Z 1476.72 2017-10-08T16:29:55Z 1477.68 2017-10-08T16:30:06Z 1478.16 2017-10-08T16:30:20Z 1478.16 2017-10-08T16:30:28Z 1478.16 2017-10-08T16:30:34Z 1480.09 2017-10-08T16:30:45Z 1481.05 2017-10-08T16:30:57Z 1482.01 2017-10-08T16:31:05Z 1482.97 2017-10-08T16:31:16Z 1483.45 2017-10-08T16:31:27Z 1483.45 2017-10-08T16:31:28Z 1483.45 2017-10-08T16:31:40Z 1483.45 2017-10-08T16:31:46Z 1483.93 2017-10-08T16:32:01Z 1484.41 2017-10-08T16:32:11Z 1484.41 2017-10-08T16:32:19Z 1483.93 2017-10-08T16:32:30Z 1483.93 2017-10-08T16:32:40Z 1483.45 2017-10-08T16:32:48Z 1483.45 2017-10-08T16:32:50Z 1483.45 2017-10-08T16:32:54Z 1484.41 2017-10-08T16:33:02Z 1485.85 2017-10-08T16:33:13Z 1487.30 2017-10-08T16:33:28Z 1487.78 2017-10-08T16:33:41Z 1488.74 2017-10-08T16:33:52Z 1489.22 2017-10-08T16:34:02Z 1488.26 2017-10-08T16:34:26Z 1483.93 2017-10-09T07:16:19Z 1485.37 2017-10-09T07:16:22Z 1477.68 2017-10-09T07:16:26Z 1488.26 2017-10-09T07:16:27Z 1487.78 2017-10-09T07:16:28Z 1491.62 2017-10-09T07:16:39Z 1492.10 2017-10-09T07:16:49Z 1494.03 2017-10-09T07:17:01Z 1494.03 2017-10-09T07:17:03Z 1494.99 2017-10-09T07:17:14Z 1494.99 2017-10-09T07:17:25Z 1495.47 2017-10-09T07:17:40Z 1494.51 2017-10-09T07:17:52Z 1494.51 2017-10-09T07:17:54Z 1494.03 2017-10-09T07:17:59Z 1493.06 2017-10-09T07:18:05Z 1493.06 2017-10-09T07:25:55Z 1493.06 2017-10-09T07:25:56Z 1492.58 2017-10-09T07:26:01Z 1490.66 2017-10-09T07:26:12Z 1488.26 2017-10-09T07:26:23Z 1488.26 2017-10-09T07:26:24Z 1486.34 2017-10-09T07:26:34Z 1486.82 2017-10-09T07:26:42Z 1486.82 2017-10-09T07:27:00Z 1486.82 2017-10-09T07:27:10Z 1486.82 2017-10-09T07:27:14Z 1486.82 2017-10-09T07:27:16Z 1487.30 2017-10-09T07:27:27Z 1487.30 2017-10-09T07:27:52Z 1487.30 2017-10-09T07:28:11Z 1488.26 2017-10-09T07:28:23Z 1487.30 2017-10-09T07:28:26Z 1487.30 2017-10-09T07:28:28Z 1487.30 2017-10-09T07:28:40Z 1487.78 2017-10-09T07:28:48Z 1487.78 2017-10-09T07:29:00Z 1487.78 2017-10-09T07:29:04Z 1487.30 2017-10-09T07:29:16Z 1487.30 2017-10-09T07:29:27Z 1487.30 2017-10-09T07:29:37Z 1487.30 2017-10-09T07:29:47Z 1487.30 2017-10-09T07:29:59Z 1487.30 2017-10-09T07:30:00Z 1487.30 2017-10-09T07:30:09Z 1487.30 2017-10-09T07:30:28Z 1487.30 2017-10-09T07:30:37Z 1486.82 2017-10-09T07:30:42Z 1486.34 2017-10-09T07:30:46Z 1483.93 2017-10-09T07:30:53Z 1483.45 2017-10-09T07:30:54Z 1482.97 2017-10-09T07:30:55Z 1481.53 2017-10-09T07:31:01Z 1482.01 2017-10-09T07:31:09Z 1482.01 2017-10-09T07:31:18Z 1482.01 2017-10-09T07:31:28Z 1481.53 2017-10-09T07:31:32Z 1482.01 2017-10-09T07:31:33Z 1481.53 2017-10-09T07:31:34Z 1481.05 2017-10-09T07:31:44Z 1481.05 2017-10-09T07:31:57Z 1481.05 2017-10-09T07:31:58Z 1480.57 2017-10-09T07:31:59Z 1481.05 2017-10-09T07:32:09Z 1481.05 2017-10-09T07:32:19Z 1482.49 2017-10-09T07:32:29Z 1482.97 2017-10-09T07:32:39Z 1484.41 2017-10-09T07:32:47Z 1485.37 2017-10-09T07:32:57Z 1485.85 2017-10-09T07:33:06Z 1486.34 2017-10-09T07:33:15Z 1486.82 2017-10-09T07:33:16Z 1486.82 2017-10-09T07:33:17Z 1486.82 2017-10-09T07:33:18Z 1486.82 2017-10-09T07:33:19Z 1486.82 2017-10-09T07:33:20Z 1487.30 2017-10-09T07:33:21Z 1487.30 2017-10-09T07:33:22Z 1487.30 2017-10-09T07:33:23Z 1487.78 2017-10-09T07:33:31Z 1488.74 2017-10-09T07:33:40Z 1489.22 2017-10-09T07:33:49Z 1489.22 2017-10-09T07:33:50Z 1489.70 2017-10-09T07:33:51Z 1489.70 2017-10-09T07:33:52Z 1489.70 2017-10-09T07:33:53Z 1490.18 2017-10-09T07:33:54Z 1489.70 2017-10-09T07:33:57Z 1489.70 2017-10-09T07:33:58Z 1490.18 2017-10-09T07:33:59Z 1490.18 2017-10-09T07:34:00Z 1490.18 2017-10-09T07:34:01Z 1490.18 2017-10-09T07:34:02Z 1490.66 2017-10-09T07:34:12Z 1490.66 2017-10-09T07:34:22Z 1491.62 2017-10-09T07:34:33Z 1492.10 2017-10-09T07:34:44Z 1493.55 2017-10-09T07:34:55Z 1494.51 2017-10-09T07:35:05Z 1494.51 2017-10-09T07:35:22Z 1494.51 2017-10-09T07:35:46Z 1494.99 2017-10-09T07:36:04Z 1494.99 2017-10-09T07:36:05Z 1494.99 2017-10-09T07:36:06Z 1495.47 2017-10-09T07:36:08Z 1495.47 2017-10-09T07:36:10Z 1495.47 2017-10-09T07:36:11Z 1495.95 2017-10-09T07:36:12Z 1495.95 2017-10-09T07:36:13Z 1495.95 2017-10-09T07:36:14Z 1495.95 2017-10-09T07:36:16Z 1495.95 2017-10-09T07:36:17Z 1496.43 2017-10-09T07:36:18Z 1496.43 2017-10-09T07:36:19Z 1496.91 2017-10-09T07:36:20Z 1496.91 2017-10-09T07:36:21Z 1496.91 2017-10-09T07:36:22Z 1496.91 2017-10-09T07:36:23Z 1497.87 2017-10-09T07:36:34Z 1498.83 2017-10-09T07:36:45Z 1499.79 2017-10-09T07:36:56Z 1500.27 2017-10-09T07:37:05Z 1500.76 2017-10-09T07:37:08Z 1500.76 2017-10-09T07:37:09Z 1500.76 2017-10-09T07:37:10Z 1501.24 2017-10-09T07:37:15Z 1501.72 2017-10-09T07:37:25Z 1503.16 2017-10-09T07:37:35Z 1503.16 2017-10-09T07:37:37Z 1503.16 2017-10-09T07:37:38Z 1503.16 2017-10-09T07:37:39Z 1503.16 2017-10-09T07:37:40Z 1503.64 2017-10-09T07:37:41Z 1503.64 2017-10-09T07:37:42Z 1503.64 2017-10-09T07:37:43Z 1504.60 2017-10-09T07:37:52Z 1505.08 2017-10-09T07:38:01Z 1506.52 2017-10-09T07:38:11Z 1507.00 2017-10-09T07:38:23Z 1507.97 2017-10-09T07:38:33Z 1508.93 2017-10-09T07:38:43Z 1510.37 2017-10-09T07:38:54Z 1510.85 2017-10-09T07:38:59Z 1510.85 2017-10-09T07:39:00Z 1510.85 2017-10-09T07:39:01Z 1511.33 2017-10-09T07:39:02Z 1511.33 2017-10-09T07:39:03Z 1511.33 2017-10-09T07:39:04Z 1511.33 2017-10-09T07:39:05Z 1511.81 2017-10-09T07:39:06Z 1511.81 2017-10-09T07:39:07Z 1512.77 2017-10-09T07:39:16Z 1513.73 2017-10-09T07:39:24Z 1513.73 2017-10-09T07:39:27Z 1514.69 2017-10-09T07:39:37Z 1515.18 2017-10-09T07:39:47Z 1516.14 2017-10-09T07:39:58Z 1516.14 2017-10-09T07:39:59Z 1516.62 2017-10-09T07:40:00Z 1516.62 2017-10-09T07:40:01Z 1516.62 2017-10-09T07:40:02Z 1516.62 2017-10-09T07:40:03Z 1516.62 2017-10-09T07:40:04Z 1516.62 2017-10-09T07:40:07Z 1517.10 2017-10-09T07:40:18Z 1516.62 2017-10-09T07:40:27Z 1517.10 2017-10-09T07:40:41Z 1517.10 2017-10-09T07:40:42Z 1517.10 2017-10-09T07:40:43Z 1517.10 2017-10-09T07:40:52Z 1517.10 2017-10-09T07:41:00Z 1516.62 2017-10-09T07:41:10Z 1516.62 2017-10-09T07:41:24Z 1517.10 2017-10-09T07:41:36Z 1516.62 2017-10-09T07:41:52Z 1516.62 2017-10-09T07:42:07Z 1516.62 2017-10-09T07:42:11Z 1516.62 2017-10-09T07:42:12Z 1516.62 2017-10-09T07:42:13Z 1516.62 2017-10-09T07:42:23Z 1517.10 2017-10-09T07:42:31Z 1517.10 2017-10-09T07:42:35Z 1517.10 2017-10-09T07:42:36Z 1517.10 2017-10-09T07:42:45Z 1516.62 2017-10-09T07:42:50Z 1516.62 2017-10-09T07:43:00Z 1516.62 2017-10-09T07:43:11Z 1516.62 2017-10-09T07:43:23Z 1517.10 2017-10-09T07:43:33Z 1518.06 2017-10-09T07:43:44Z 1519.98 2017-10-09T07:43:56Z 1520.46 2017-10-09T07:44:07Z 1519.98 2017-10-09T07:44:17Z 1519.98 2017-10-09T07:44:27Z 1519.98 2017-10-09T07:44:28Z 1519.98 2017-10-09T07:44:38Z 1520.46 2017-10-09T07:44:46Z 1520.46 2017-10-09T07:44:48Z 1520.94 2017-10-09T07:44:49Z 1520.94 2017-10-09T07:44:59Z 1521.42 2017-10-09T07:45:09Z 1522.87 2017-10-09T07:45:20Z 1523.35 2017-10-09T07:45:31Z 1524.79 2017-10-09T07:45:42Z 1525.75 2017-10-09T07:45:53Z 1526.71 2017-10-09T07:46:04Z 1527.67 2017-10-09T07:46:15Z 1528.63 2017-10-09T07:46:25Z 1529.59 2017-10-09T07:46:35Z 1529.11 2017-10-09T07:46:45Z 1529.11 2017-10-09T07:46:54Z 1528.63 2017-10-09T07:47:02Z 1528.63 2017-10-09T07:47:11Z 1528.15 2017-10-09T07:47:18Z 1528.15 2017-10-09T07:47:27Z 1528.63 2017-10-09T07:47:36Z 1528.15 2017-10-09T07:47:43Z 1528.15 2017-10-09T07:47:55Z 1527.67 2017-10-09T07:48:05Z 1527.19 2017-10-09T07:48:14Z 1527.19 2017-10-09T07:48:24Z 1527.19 2017-10-09T07:48:34Z 1527.19 2017-10-09T07:48:42Z 1527.19 2017-10-09T07:48:43Z 1527.19 2017-10-09T07:48:44Z 1527.19 2017-10-09T07:48:45Z 1527.19 2017-10-09T07:48:46Z 1527.19 2017-10-09T07:48:47Z 1527.19 2017-10-09T07:48:48Z 1526.71 2017-10-09T07:48:56Z 1526.71 2017-10-09T07:49:04Z 1526.23 2017-10-09T07:49:13Z 1526.23 2017-10-09T07:49:20Z 1526.23 2017-10-09T07:49:21Z 1525.75 2017-10-09T07:49:22Z 1525.75 2017-10-09T07:49:23Z 1525.75 2017-10-09T07:49:24Z 1525.75 2017-10-09T07:49:25Z 1525.75 2017-10-09T07:49:27Z 1525.27 2017-10-09T07:49:36Z 1525.27 2017-10-09T07:49:45Z 1520.46 2017-10-09T07:49:48Z 1527.19 2017-10-09T07:49:49Z 1523.35 2017-10-09T07:49:55Z 1530.08 2017-10-09T07:49:56Z 1525.75 2017-10-09T07:49:57Z 1526.23 2017-10-09T07:50:06Z 1527.19 2017-10-09T07:50:14Z 1527.19 2017-10-09T07:50:16Z 1527.19 2017-10-09T07:50:17Z 1527.67 2017-10-09T07:50:18Z 1528.63 2017-10-09T07:50:26Z 1529.59 2017-10-09T07:50:37Z 1530.56 2017-10-09T07:50:48Z 1532.00 2017-10-09T07:50:59Z 1533.44 2017-10-09T07:51:11Z 1534.40 2017-10-09T07:51:22Z 1535.36 2017-10-09T07:51:29Z 1535.36 2017-10-09T07:51:33Z 1535.36 2017-10-09T07:51:34Z 1535.84 2017-10-09T07:51:35Z 1535.84 2017-10-09T07:51:36Z 1535.84 2017-10-09T07:51:37Z 1535.84 2017-10-09T07:51:38Z 1535.84 2017-10-09T07:51:39Z 1535.84 2017-10-09T07:51:40Z 1536.32 2017-10-09T07:51:41Z 1536.32 2017-10-09T07:51:42Z 1536.80 2017-10-09T07:51:43Z 1536.32 2017-10-09T07:51:44Z 1536.80 2017-10-09T07:51:45Z 1536.80 2017-10-09T07:51:46Z 1543.53 2017-10-09T07:53:57Z 1543.53 2017-10-09T07:53:58Z 1543.05 2017-10-09T07:54:15Z 1543.53 2017-10-09T07:54:43Z 1543.53 2017-10-09T07:55:03Z 1543.53 2017-10-09T07:55:29Z 1544.01 2017-10-09T07:55:49Z 1544.01 2017-10-09T07:56:04Z 1544.01 2017-10-09T07:56:05Z 1544.50 2017-10-09T07:56:12Z 1545.94 2017-10-09T07:56:24Z 1545.94 2017-10-09T07:56:27Z 1545.94 2017-10-09T07:56:31Z 1546.42 2017-10-09T07:56:42Z 1546.42 2017-10-09T07:56:43Z 1546.90 2017-10-09T07:56:54Z 1546.90 2017-10-09T07:57:03Z 1547.38 2017-10-09T07:57:09Z 1547.38 2017-10-09T07:57:18Z 1548.34 2017-10-09T07:57:28Z 1549.30 2017-10-09T07:57:39Z 1549.30 2017-10-09T07:57:41Z 1550.74 2017-10-09T07:57:53Z 1549.30 2017-10-09T07:58:02Z 1549.78 2017-10-09T07:58:13Z 1550.26 2017-10-09T07:58:18Z 1550.74 2017-10-09T07:58:24Z 1551.71 2017-10-09T07:58:35Z 1551.71 2017-10-09T07:58:38Z 1553.15 2017-10-09T07:58:49Z 1553.15 2017-10-09T07:58:50Z 1553.63 2017-10-09T07:58:54Z 1554.11 2017-10-09T07:59:00Z 1554.59 2017-10-09T07:59:10Z 1555.07 2017-10-09T07:59:14Z 1555.55 2017-10-09T07:59:17Z 1556.51 2017-10-09T07:59:24Z 1556.99 2017-10-09T07:59:34Z 1558.43 2017-10-09T07:59:43Z 1559.40 2017-10-09T07:59:51Z 1559.88 2017-10-09T08:00:02Z 1560.36 2017-10-09T08:00:06Z 1560.84 2017-10-09T08:00:12Z 1561.32 2017-10-09T08:00:19Z 1562.28 2017-10-09T08:00:28Z 1563.24 2017-10-09T08:00:37Z 1563.72 2017-10-09T08:00:44Z 1563.72 2017-10-09T08:00:57Z 1563.24 2017-10-09T08:01:06Z 1563.24 2017-10-09T08:01:07Z 1563.24 2017-10-09T08:01:16Z 1563.24 2017-10-09T08:01:26Z 1562.76 2017-10-09T08:01:36Z 1563.24 2017-10-09T08:01:45Z 1562.76 2017-10-09T08:01:54Z 1562.76 2017-10-09T08:02:01Z 1562.76 2017-10-09T08:02:09Z 1563.72 2017-10-09T08:02:19Z 1564.68 2017-10-09T08:02:29Z 1566.12 2017-10-09T08:02:40Z 1566.61 2017-10-09T08:02:43Z 1567.09 2017-10-09T08:02:50Z 1567.09 2017-10-09T08:02:51Z 1567.57 2017-10-09T08:02:52Z 1568.05 2017-10-09T08:03:01Z 1568.53 2017-10-09T08:03:02Z 1568.53 2017-10-09T08:03:03Z 1568.53 2017-10-09T08:03:15Z 1568.53 2017-10-09T08:03:29Z 1569.01 2017-10-09T08:03:34Z 1569.49 2017-10-09T08:03:37Z 1569.97 2017-10-09T08:03:46Z 1570.93 2017-10-09T08:03:56Z 1571.89 2017-10-09T08:04:05Z 1572.85 2017-10-09T08:04:15Z 1572.85 2017-10-09T08:04:16Z 1572.85 2017-10-09T08:04:17Z 1573.82 2017-10-09T08:04:28Z 1574.78 2017-10-09T08:04:34Z 1574.30 2017-10-09T08:04:35Z 1574.78 2017-10-09T08:04:42Z 1575.26 2017-10-09T08:04:49Z 1575.26 2017-10-09T08:04:50Z 1575.26 2017-10-09T08:04:51Z 1575.26 2017-10-09T08:04:54Z 1575.74 2017-10-09T08:05:05Z 1576.22 2017-10-09T08:05:16Z 1577.18 2017-10-09T08:05:26Z 1577.18 2017-10-09T08:05:29Z 1577.18 2017-10-09T08:05:30Z 1577.18 2017-10-09T08:05:31Z 1577.66 2017-10-09T08:05:41Z 1578.62 2017-10-09T08:05:50Z 1578.62 2017-10-09T08:06:01Z 1579.10 2017-10-09T08:06:16Z 1579.10 2017-10-09T08:06:22Z 1579.10 2017-10-09T08:06:23Z 1580.06 2017-10-09T08:06:33Z 1580.54 2017-10-09T08:06:44Z 1581.51 2017-10-09T08:06:53Z 1581.99 2017-10-09T08:06:56Z 1581.99 2017-10-09T08:06:57Z 1581.99 2017-10-09T08:06:58Z 1582.47 2017-10-09T08:06:59Z 1582.47 2017-10-09T08:07:00Z 1582.47 2017-10-09T08:07:01Z 1583.43 2017-10-09T08:07:09Z 1583.43 2017-10-09T08:07:10Z 1583.43 2017-10-09T08:07:11Z 1584.39 2017-10-09T08:07:16Z 1584.39 2017-10-09T08:07:17Z 1584.39 2017-10-09T08:07:18Z 1585.83 2017-10-09T08:07:28Z 1587.27 2017-10-09T08:07:38Z 1587.75 2017-10-09T08:07:49Z 1590.16 2017-10-09T08:08:01Z 1590.16 2017-10-09T08:08:02Z 1590.64 2017-10-09T08:08:04Z 1591.60 2017-10-09T08:08:16Z 1593.52 2017-10-09T08:08:27Z 1593.52 2017-10-09T08:08:28Z 1593.52 2017-10-09T08:08:29Z 1594.00 2017-10-09T08:08:30Z 1594.00 2017-10-09T08:08:31Z 1594.00 2017-10-09T08:08:32Z 1594.00 2017-10-09T08:08:33Z 1594.48 2017-10-09T08:08:34Z 1594.48 2017-10-09T08:08:35Z 1594.48 2017-10-09T08:08:36Z 1594.48 2017-10-09T08:08:37Z 1594.48 2017-10-09T08:08:38Z 1594.96 2017-10-09T08:08:39Z 1595.93 2017-10-09T08:08:49Z 1595.93 2017-10-09T08:08:50Z 1595.93 2017-10-09T08:08:51Z 1596.89 2017-10-09T08:09:02Z 1596.89 2017-10-09T08:09:03Z 1596.89 2017-10-09T08:09:04Z 1596.89 2017-10-09T08:09:05Z 1597.37 2017-10-09T08:09:06Z 1597.37 2017-10-09T08:09:07Z 1597.37 2017-10-09T08:09:08Z 1597.85 2017-10-09T08:09:17Z 1597.85 2017-10-09T08:09:21Z 1597.85 2017-10-09T08:09:22Z 1597.85 2017-10-09T08:09:23Z 1597.85 2017-10-09T08:09:24Z 1597.85 2017-10-09T08:09:25Z 1597.37 2017-10-09T08:09:33Z 1597.37 2017-10-09T08:09:42Z 1597.37 2017-10-09T08:09:43Z 1597.37 2017-10-09T08:09:44Z 1597.37 2017-10-09T08:09:45Z 1596.41 2017-10-09T08:09:54Z 1595.93 2017-10-09T08:10:01Z 1595.45 2017-10-09T08:10:04Z 1595.45 2017-10-09T08:10:05Z 1595.45 2017-10-09T08:10:06Z 1595.45 2017-10-09T08:10:07Z 1595.45 2017-10-09T08:10:08Z 1594.96 2017-10-09T08:10:09Z 1594.96 2017-10-09T08:10:10Z 1594.96 2017-10-09T08:10:11Z 1594.96 2017-10-09T08:10:12Z 1594.48 2017-10-09T08:10:13Z 1594.48 2017-10-09T08:10:14Z 1594.48 2017-10-09T08:10:15Z 1594.48 2017-10-09T08:10:16Z 1593.52 2017-10-09T08:10:25Z 1593.04 2017-10-09T08:10:27Z 1593.04 2017-10-09T08:10:28Z 1593.52 2017-10-09T08:10:29Z 1593.04 2017-10-09T08:10:30Z 1593.04 2017-10-09T08:10:31Z 1593.04 2017-10-09T08:10:32Z 1592.56 2017-10-09T08:10:33Z 1592.56 2017-10-09T08:10:36Z 1592.08 2017-10-09T08:10:45Z 1592.08 2017-10-09T08:11:03Z 1592.08 2017-10-09T08:11:15Z 1592.08 2017-10-09T08:11:16Z 1592.56 2017-10-09T08:11:26Z 1593.04 2017-10-09T08:11:37Z 1593.52 2017-10-09T08:11:42Z 1594.00 2017-10-09T08:11:43Z 1594.00 2017-10-09T08:11:44Z 1595.45 2017-10-09T08:11:53Z 1596.41 2017-10-09T08:12:02Z 1597.37 2017-10-09T08:12:14Z 1598.33 2017-10-09T08:12:26Z 1597.85 2017-10-09T08:12:42Z 1598.33 2017-10-09T08:12:44Z 1597.85 2017-10-09T08:12:45Z 1597.85 2017-10-09T08:12:46Z 1597.85 2017-10-09T08:12:47Z 1597.85 2017-10-09T08:12:48Z 1597.85 2017-10-09T08:12:49Z 1597.85 2017-10-09T08:12:50Z 1597.85 2017-10-09T08:12:51Z 1597.85 2017-10-09T08:12:52Z 1598.33 2017-10-09T08:13:03Z 1598.81 2017-10-09T08:13:11Z 1598.81 2017-10-09T08:13:21Z 1599.29 2017-10-09T08:13:31Z 1599.29 2017-10-09T08:13:38Z 1599.29 2017-10-09T08:13:43Z 1599.29 2017-10-09T08:13:45Z 1599.77 2017-10-09T08:13:49Z 1599.77 2017-10-09T08:13:50Z 1600.25 2017-10-09T08:13:51Z 1601.21 2017-10-09T08:14:01Z 1603.14 2017-10-09T08:14:14Z 1604.58 2017-10-09T08:14:23Z 1606.50 2017-10-09T08:14:32Z 1606.50 2017-10-09T08:14:33Z 1606.50 2017-10-09T08:14:34Z 1607.94 2017-10-09T08:14:43Z 1607.94 2017-10-09T08:14:44Z 1607.94 2017-10-09T08:14:45Z 1607.94 2017-10-09T08:14:46Z 1609.38 2017-10-09T08:14:58Z 1610.35 2017-10-09T08:15:07Z 1610.83 2017-10-09T08:15:09Z 1610.83 2017-10-09T08:15:10Z 1610.83 2017-10-09T08:15:11Z 1611.31 2017-10-09T08:15:15Z 1611.31 2017-10-09T08:15:16Z 1612.75 2017-10-09T08:15:28Z 1614.19 2017-10-09T08:15:39Z 1615.15 2017-10-09T08:15:50Z 1616.59 2017-10-09T08:16:01Z 1617.56 2017-10-09T08:16:12Z 1618.04 2017-10-09T08:16:13Z 1618.04 2017-10-09T08:16:14Z 1618.04 2017-10-09T08:16:15Z 1618.04 2017-10-09T08:16:16Z 1618.52 2017-10-09T08:16:17Z 1618.52 2017-10-09T08:16:18Z 1618.52 2017-10-09T08:16:19Z 1619.00 2017-10-09T08:16:20Z 1619.00 2017-10-09T08:16:21Z 1619.00 2017-10-09T08:16:22Z 1619.00 2017-10-09T08:16:23Z 1619.48 2017-10-09T08:16:24Z 1619.48 2017-10-09T08:16:25Z 1619.48 2017-10-09T08:16:26Z 1619.48 2017-10-09T08:16:27Z 1619.48 2017-10-09T08:16:28Z 1619.96 2017-10-09T08:16:29Z 1620.44 2017-10-09T08:16:33Z 1620.44 2017-10-09T08:16:34Z 1620.44 2017-10-09T08:16:35Z 1621.88 2017-10-09T08:16:47Z 1622.84 2017-10-09T08:16:59Z 1623.32 2017-10-09T08:17:01Z 1623.32 2017-10-09T08:17:02Z 1623.32 2017-10-09T08:17:03Z 1623.32 2017-10-09T08:17:04Z 1623.32 2017-10-09T08:17:05Z 1624.28 2017-10-09T08:17:14Z 1624.77 2017-10-09T08:17:15Z 1625.25 2017-10-09T08:17:19Z 1625.25 2017-10-09T08:17:20Z 1625.25 2017-10-09T08:17:21Z 1625.73 2017-10-09T08:17:22Z 1625.73 2017-10-09T08:17:23Z 1625.73 2017-10-09T08:17:24Z 1625.73 2017-10-09T08:17:25Z 1626.21 2017-10-09T08:17:26Z 1626.21 2017-10-09T08:17:29Z 1626.69 2017-10-09T08:17:30Z 1626.69 2017-10-09T08:17:31Z 1626.69 2017-10-09T08:17:32Z 1627.65 2017-10-09T08:17:41Z 1627.65 2017-10-09T08:17:42Z 1628.13 2017-10-09T08:17:43Z 1628.61 2017-10-09T08:17:44Z 1628.13 2017-10-09T08:17:45Z 1628.61 2017-10-09T08:17:46Z 1629.09 2017-10-09T08:17:55Z 1629.09 2017-10-09T08:17:56Z 1630.05 2017-10-09T08:17:57Z 1629.57 2017-10-09T08:17:58Z 1629.57 2017-10-09T08:17:59Z 1629.57 2017-10-09T08:18:00Z 1631.01 2017-10-09T08:18:11Z 1631.98 2017-10-09T08:18:23Z 1631.98 2017-10-09T08:18:27Z 1631.98 2017-10-09T08:18:28Z 1632.46 2017-10-09T08:18:29Z 1632.46 2017-10-09T08:18:30Z 1632.46 2017-10-09T08:18:31Z 1632.94 2017-10-09T08:18:41Z 1632.46 2017-10-09T08:18:55Z 1632.46 2017-10-09T08:19:07Z 1632.46 2017-10-09T08:19:21Z 1632.46 2017-10-09T08:19:34Z 1632.94 2017-10-09T08:19:42Z 1633.42 2017-10-09T08:19:54Z 1634.38 2017-10-09T08:20:05Z 1634.86 2017-10-09T08:20:15Z 1635.82 2017-10-09T08:20:26Z 1636.30 2017-10-09T08:20:37Z 1636.30 2017-10-09T08:20:47Z 1636.30 2017-10-09T08:20:56Z 1636.30 2017-10-09T08:21:09Z 1636.30 2017-10-09T08:21:31Z 1636.30 2017-10-09T08:21:56Z 1636.30 2017-10-09T08:22:15Z 1636.78 2017-10-09T08:22:39Z 1636.78 2017-10-09T08:23:04Z 1636.78 2017-10-09T08:23:31Z 1636.78 2017-10-09T08:23:55Z 1637.26 2017-10-09T08:24:13Z 1637.26 2017-10-09T08:24:32Z 1637.26 2017-10-09T08:24:51Z 1637.26 2017-10-09T08:25:13Z 1637.26 2017-10-09T08:25:35Z 1637.74 2017-10-09T08:25:59Z 1637.74 2017-10-09T08:26:24Z 1637.74 2017-10-09T08:26:36Z 1637.74 2017-10-09T08:26:53Z 1637.74 2017-10-09T08:27:01Z 1637.74 2017-10-09T08:27:12Z 1637.26 2017-10-09T08:27:16Z 1636.78 2017-10-09T08:27:17Z 1635.82 2017-10-09T08:27:22Z 1634.38 2017-10-09T08:27:27Z 1634.38 2017-10-09T08:27:28Z 1633.90 2017-10-09T08:27:29Z 1633.90 2017-10-09T08:27:30Z 1633.90 2017-10-09T08:27:31Z 1633.42 2017-10-09T08:27:32Z 1633.42 2017-10-09T08:27:33Z 1633.42 2017-10-09T08:27:34Z 1632.94 2017-10-09T08:27:35Z 1632.94 2017-10-09T08:27:36Z 1632.46 2017-10-09T08:27:37Z 1631.98 2017-10-09T08:27:38Z 1631.98 2017-10-09T08:27:39Z 1631.98 2017-10-09T08:27:40Z 1631.49 2017-10-09T08:27:41Z 1631.49 2017-10-09T08:27:42Z 1631.01 2017-10-09T08:27:43Z 1631.01 2017-10-09T08:27:44Z 1631.01 2017-10-09T08:27:45Z 1630.53 2017-10-09T08:27:46Z 1630.53 2017-10-09T08:27:47Z 1630.05 2017-10-09T08:27:48Z 1630.05 2017-10-09T08:27:49Z 1629.57 2017-10-09T08:27:50Z 1629.57 2017-10-09T08:27:51Z 1629.09 2017-10-09T08:27:52Z 1629.09 2017-10-09T08:27:53Z 1628.61 2017-10-09T08:27:54Z 1628.61 2017-10-09T08:27:55Z 1628.13 2017-10-09T08:27:57Z 1627.17 2017-10-09T08:28:00Z 1627.17 2017-10-09T08:28:01Z 1626.69 2017-10-09T08:28:02Z 1626.69 2017-10-09T08:28:03Z 1626.21 2017-10-09T08:28:04Z 1625.73 2017-10-09T08:28:05Z 1625.73 2017-10-09T08:28:06Z 1624.77 2017-10-09T08:28:08Z 1624.77 2017-10-09T08:28:09Z 1624.77 2017-10-09T08:28:10Z 1624.28 2017-10-09T08:28:11Z 1624.28 2017-10-09T08:28:12Z 1624.28 2017-10-09T08:28:22Z 1624.28 2017-10-09T08:28:33Z 1624.28 2017-10-09T08:28:50Z 1623.32 2017-10-09T08:28:57Z 1622.84 2017-10-09T08:29:03Z 1621.88 2017-10-09T08:29:12Z 1620.44 2017-10-09T08:29:21Z 1619.00 2017-10-09T08:29:29Z 1618.52 2017-10-09T08:29:30Z 1618.04 2017-10-09T08:29:31Z 1618.52 2017-10-09T08:29:32Z 1617.07 2017-10-09T08:29:38Z 1617.07 2017-10-09T08:29:39Z 1616.59 2017-10-09T08:29:41Z 1616.59 2017-10-09T08:29:42Z 1616.11 2017-10-09T08:29:43Z 1615.63 2017-10-09T08:29:44Z 1615.63 2017-10-09T08:29:45Z 1615.15 2017-10-09T08:29:46Z 1614.67 2017-10-09T08:29:47Z 1614.19 2017-10-09T08:29:51Z 1614.19 2017-10-09T08:29:58Z 1613.23 2017-10-09T08:29:59Z 1612.75 2017-10-09T08:30:07Z 1612.27 2017-10-09T08:30:17Z 1611.79 2017-10-09T08:30:26Z 1611.79 2017-10-09T08:30:28Z 1611.79 2017-10-09T08:30:29Z 1611.31 2017-10-09T08:30:39Z 1609.86 2017-10-09T08:30:51Z 1608.42 2017-10-09T08:31:00Z 1607.94 2017-10-09T08:31:08Z 1607.46 2017-10-09T08:31:17Z 1606.98 2017-10-09T08:31:26Z 1606.02 2017-10-09T08:31:39Z 1605.54 2017-10-09T08:31:50Z 1605.54 2017-10-09T08:31:57Z 1606.02 2017-10-09T08:32:04Z 1605.54 2017-10-09T08:32:13Z 1606.02 2017-10-09T08:32:27Z 1606.02 2017-10-09T08:32:40Z 1606.02 2017-10-09T08:32:56Z 1605.54 2017-10-09T08:32:57Z 1606.02 2017-10-09T08:32:58Z 1606.02 2017-10-09T08:32:59Z 1606.02 2017-10-09T08:33:00Z 1605.54 2017-10-09T08:33:08Z 1605.54 2017-10-09T08:33:19Z 1604.58 2017-10-09T08:33:22Z 1604.58 2017-10-09T08:33:23Z 1602.66 2017-10-09T08:33:29Z 1600.25 2017-10-09T08:33:37Z 1599.77 2017-10-09T08:33:38Z 1599.29 2017-10-09T08:33:39Z 1598.81 2017-10-09T08:33:40Z 1598.33 2017-10-09T08:33:41Z 1598.33 2017-10-09T08:33:42Z 1597.85 2017-10-09T08:33:43Z 1597.85 2017-10-09T08:33:44Z 1597.37 2017-10-09T08:33:45Z 1596.89 2017-10-09T08:33:46Z 1596.89 2017-10-09T08:33:47Z 1596.41 2017-10-09T08:33:48Z 1595.93 2017-10-09T08:33:50Z 1594.48 2017-10-09T08:33:54Z 1594.00 2017-10-09T08:33:57Z 1594.48 2017-10-09T08:33:59Z 1593.04 2017-10-09T08:34:00Z 1593.04 2017-10-09T08:34:01Z 1592.56 2017-10-09T08:34:02Z 1592.08 2017-10-09T08:34:03Z 1592.08 2017-10-09T08:34:04Z 1591.60 2017-10-09T08:34:07Z 1591.12 2017-10-09T08:34:08Z 1591.12 2017-10-09T08:34:09Z 1591.12 2017-10-09T08:34:10Z 1590.64 2017-10-09T08:34:11Z 1590.64 2017-10-09T08:34:12Z 1590.16 2017-10-09T08:34:15Z 1590.16 2017-10-09T08:34:16Z 1590.16 2017-10-09T08:34:17Z 1590.16 2017-10-09T08:34:18Z 1589.68 2017-10-09T08:34:19Z 1589.68 2017-10-09T08:34:20Z 1589.68 2017-10-09T08:34:21Z 1589.20 2017-10-09T08:34:22Z 1589.20 2017-10-09T08:34:23Z 1588.72 2017-10-09T08:34:27Z 1588.72 2017-10-09T08:34:29Z 1588.24 2017-10-09T08:34:32Z 1588.24 2017-10-09T08:34:33Z 1588.24 2017-10-09T08:34:34Z 1587.75 2017-10-09T08:34:35Z 1587.75 2017-10-09T08:34:36Z 1588.24 2017-10-09T08:34:37Z 1587.75 2017-10-09T08:34:38Z 1587.75 2017-10-09T08:34:43Z 1587.27 2017-10-09T08:34:46Z 1586.79 2017-10-09T08:34:56Z 1586.79 2017-10-09T08:35:08Z 1586.31 2017-10-09T08:35:18Z 1585.35 2017-10-09T08:35:27Z 1585.35 2017-10-09T08:35:32Z 1585.35 2017-10-09T08:35:33Z 1584.87 2017-10-09T08:35:43Z 1584.39 2017-10-09T08:35:53Z 1583.43 2017-10-09T08:36:05Z 1582.95 2017-10-09T08:36:17Z 1582.47 2017-10-09T08:36:27Z 1581.03 2017-10-09T08:36:37Z 1579.58 2017-10-09T08:36:48Z 1579.58 2017-10-09T08:36:56Z 1579.58 2017-10-09T08:36:57Z 1579.58 2017-10-09T08:37:01Z 1579.10 2017-10-09T08:37:02Z 1579.10 2017-10-09T08:37:03Z 1578.62 2017-10-09T08:37:05Z 1577.18 2017-10-09T08:37:15Z 1576.70 2017-10-09T08:37:17Z 1576.22 2017-10-09T08:37:19Z 1576.22 2017-10-09T08:37:20Z 1575.74 2017-10-09T08:37:21Z 1575.74 2017-10-09T08:37:22Z 1575.26 2017-10-09T08:37:23Z 1575.26 2017-10-09T08:37:24Z 1575.26 2017-10-09T08:37:25Z 1574.78 2017-10-09T08:37:28Z 1572.37 2017-10-09T08:37:39Z 1570.93 2017-10-09T08:37:47Z 1570.45 2017-10-09T08:37:48Z 1569.49 2017-10-09T08:37:59Z 1567.09 2017-10-09T08:38:08Z 1566.61 2017-10-09T08:38:11Z 1565.64 2017-10-09T08:38:16Z 1565.16 2017-10-09T08:38:24Z 1564.20 2017-10-09T08:38:31Z 1563.72 2017-10-09T08:38:41Z 1563.24 2017-10-09T08:38:46Z 1563.24 2017-10-09T08:38:47Z 1562.76 2017-10-09T08:38:48Z 1562.76 2017-10-09T08:38:49Z 1562.76 2017-10-09T08:38:50Z 1562.76 2017-10-09T08:38:51Z 1562.76 2017-10-09T08:38:57Z 1561.80 2017-10-09T08:39:07Z 1561.80 2017-10-09T08:39:08Z 1560.84 2017-10-09T08:39:15Z 1560.84 2017-10-09T08:39:16Z 1560.84 2017-10-09T08:39:17Z 1561.32 2017-10-09T08:39:18Z 1561.32 2017-10-09T08:39:19Z 1561.32 2017-10-09T08:39:20Z 1560.84 2017-10-09T08:39:21Z 1558.92 2017-10-09T08:39:26Z 1558.92 2017-10-09T08:39:28Z 1558.92 2017-10-09T08:39:29Z 1558.92 2017-10-09T08:39:30Z 1558.43 2017-10-09T08:39:31Z 1558.43 2017-10-09T08:39:32Z 1558.43 2017-10-09T08:39:36Z 1557.95 2017-10-09T08:39:41Z 1557.47 2017-10-09T08:39:43Z 1556.51 2017-10-09T08:39:53Z 1556.03 2017-10-09T08:39:54Z 1556.03 2017-10-09T08:39:55Z 1556.03 2017-10-09T08:39:56Z 1555.55 2017-10-09T08:40:06Z 1555.07 2017-10-09T08:40:18Z 1556.99 2017-10-09T08:40:27Z 1558.92 2017-10-09T08:40:38Z 1559.88 2017-10-09T08:40:48Z 1561.32 2017-10-09T08:40:55Z 1561.32 2017-10-09T08:40:56Z 1561.32 2017-10-09T08:40:57Z 1561.80 2017-10-09T08:40:58Z 1561.80 2017-10-09T08:40:59Z 1561.80 2017-10-09T08:41:00Z 1562.76 2017-10-09T08:41:07Z 1563.24 2017-10-09T08:41:16Z 1562.76 2017-10-09T08:41:18Z 1561.32 2017-10-09T08:41:22Z 1561.32 2017-10-09T08:41:30Z 1560.84 2017-10-09T08:41:35Z 1560.36 2017-10-09T08:41:36Z 1560.36 2017-10-09T08:41:37Z 1560.84 2017-10-09T08:41:44Z 1560.84 2017-10-09T08:42:01Z 1560.84 2017-10-09T08:42:20Z 1560.84 2017-10-09T08:42:38Z 1561.32 2017-10-09T08:42:47Z 1561.80 2017-10-09T08:42:57Z 1562.76 2017-10-09T08:43:09Z 1563.72 2017-10-09T08:43:19Z 1564.20 2017-10-09T08:43:32Z 1564.20 2017-10-09T08:43:46Z 1563.72 2017-10-09T08:43:58Z 1564.20 2017-10-09T08:44:08Z 1564.20 2017-10-09T08:44:21Z 1564.20 2017-10-09T08:44:33Z 1564.20 2017-10-09T08:44:34Z 1563.72 2017-10-09T08:44:36Z 1563.72 2017-10-09T08:44:37Z 1563.24 2017-10-09T08:44:38Z 1564.20 2017-10-09T08:44:49Z 1565.16 2017-10-09T08:44:58Z 1564.68 2017-10-09T08:45:06Z 1564.20 2017-10-09T08:45:07Z 1564.20 2017-10-09T08:45:08Z 1563.72 2017-10-09T08:45:09Z 1564.20 2017-10-09T08:45:10Z 1564.20 2017-10-09T08:45:11Z 1565.64 2017-10-09T08:45:20Z 1565.64 2017-10-09T08:45:28Z 1565.64 2017-10-09T08:45:33Z 1564.68 2017-10-09T08:45:40Z 1564.68 2017-10-09T08:45:41Z 1562.28 2017-10-09T08:45:51Z 1563.72 2017-10-09T08:46:00Z 1562.28 2017-10-09T08:46:10Z 1561.32 2017-10-09T08:46:22Z 1561.32 2017-10-09T08:46:33Z 1562.76 2017-10-09T08:46:45Z 1564.20 2017-10-09T08:46:56Z 1564.20 2017-10-09T08:47:04Z 1564.68 2017-10-09T08:47:13Z 1566.12 2017-10-09T08:47:23Z 1568.05 2017-10-09T08:47:34Z 1569.01 2017-10-09T08:47:45Z 1569.01 2017-10-09T08:47:57Z 1569.01 2017-10-09T08:48:07Z 1569.01 2017-10-09T08:48:17Z 1569.01 2017-10-09T08:48:30Z 1569.01 2017-10-09T08:48:42Z 1567.57 2017-10-09T08:48:47Z 1569.01 2017-10-09T08:57:42Z 1569.01 2017-10-09T08:57:43Z 1570.45 2017-10-09T08:58:01Z 1570.93 2017-10-09T08:58:14Z 1570.93 2017-10-09T08:58:18Z 1568.53 2017-10-09T08:58:27Z 1568.53 2017-10-09T08:58:28Z 1564.68 2017-10-09T08:58:33Z 1569.01 2017-10-09T08:58:34Z 1569.01 2017-10-09T08:58:43Z 1571.41 2017-10-09T08:58:53Z 1572.37 2017-10-09T08:59:02Z 1573.33 2017-10-09T08:59:14Z 1574.30 2017-10-09T08:59:28Z 1574.78 2017-10-09T08:59:38Z 1575.74 2017-10-09T08:59:50Z 1577.18 2017-10-09T09:00:03Z 1577.66 2017-10-09T09:00:15Z 1578.14 2017-10-09T09:00:25Z 1578.14 2017-10-09T09:00:36Z 1579.10 2017-10-09T09:00:41Z 1579.10 2017-10-09T09:00:42Z 1579.10 2017-10-09T09:00:43Z 1579.10 2017-10-09T09:00:44Z 1579.10 2017-10-09T09:00:45Z 1579.58 2017-10-09T09:00:56Z 1580.06 2017-10-09T09:01:01Z 1580.06 2017-10-09T09:01:02Z 1580.54 2017-10-09T09:01:03Z 1580.54 2017-10-09T09:01:04Z 1580.54 2017-10-09T09:01:05Z 1579.58 2017-10-09T09:01:13Z 1579.58 2017-10-09T09:01:14Z 1579.58 2017-10-09T09:01:15Z 1580.06 2017-10-09T09:01:16Z 1580.06 2017-10-09T09:01:17Z 1580.54 2017-10-09T09:01:19Z 1580.54 2017-10-09T09:01:20Z 1580.54 2017-10-09T09:01:21Z 1582.47 2017-10-09T09:01:31Z 1583.43 2017-10-09T09:01:41Z 1582.47 2017-10-09T09:01:43Z 1582.95 2017-10-09T09:01:54Z 1582.95 2017-10-09T09:02:02Z 1582.95 2017-10-09T09:02:14Z 1582.95 2017-10-09T09:02:45Z 1582.95 2017-10-09T09:03:17Z 1582.95 2017-10-09T09:03:43Z 1582.95 2017-10-09T09:04:14Z 1582.47 2017-10-09T09:04:35Z 1582.47 2017-10-09T09:05:13Z 1582.47 2017-10-09T09:05:45Z 1582.95 2017-10-09T09:06:20Z 1582.95 2017-10-09T09:06:53Z 1582.95 2017-10-09T09:07:27Z 1582.95 2017-10-09T09:07:49Z 1582.47 2017-10-09T09:08:18Z 1582.47 2017-10-09T09:08:28Z 1582.47 2017-10-09T09:08:39Z 1582.95 2017-10-09T09:08:49Z 1582.47 2017-10-09T09:09:11Z 1582.47 2017-10-09T09:09:15Z 1582.47 2017-10-09T09:09:27Z 1582.95 2017-10-09T09:09:42Z 1582.95 2017-10-09T09:10:02Z 1582.95 2017-10-09T09:10:06Z 1582.95 2017-10-09T09:10:10Z 1583.43 2017-10-09T09:10:22Z 1583.91 2017-10-09T09:10:32Z 1584.39 2017-10-09T09:10:42Z 1585.35 2017-10-09T09:10:52Z 1585.83 2017-10-09T09:11:05Z 1586.31 2017-10-09T09:11:17Z 1586.79 2017-10-09T09:11:19Z 1587.27 2017-10-09T09:11:30Z 1587.27 2017-10-09T09:11:32Z 1587.75 2017-10-09T09:11:36Z 1588.24 2017-10-09T09:11:50Z 1588.72 2017-10-09T09:12:01Z 1589.20 2017-10-09T09:12:11Z 1589.68 2017-10-09T09:12:20Z 1590.16 2017-10-09T09:12:31Z 1591.12 2017-10-09T09:12:43Z 1592.08 2017-10-09T09:12:54Z 1592.56 2017-10-09T09:13:05Z 1593.52 2017-10-09T09:13:19Z 1594.48 2017-10-09T09:13:32Z 1594.96 2017-10-09T09:13:41Z 1595.93 2017-10-09T09:13:59Z 1596.41 2017-10-09T09:14:12Z 1597.37 2017-10-09T09:14:25Z 1597.37 2017-10-09T09:14:35Z 1597.85 2017-10-09T09:14:48Z 1598.33 2017-10-09T09:14:57Z 1599.29 2017-10-09T09:15:10Z 1600.73 2017-10-09T09:15:22Z 1601.69 2017-10-09T09:15:34Z 1602.66 2017-10-09T09:15:43Z 1602.17 2017-10-09T09:15:54Z 1603.14 2017-10-09T09:16:06Z 1603.62 2017-10-09T09:16:18Z 1604.58 2017-10-09T09:16:28Z 1605.06 2017-10-09T09:16:39Z 1605.06 2017-10-09T09:16:50Z 1606.02 2017-10-09T09:17:01Z 1606.50 2017-10-09T09:17:13Z 1606.98 2017-10-09T09:17:25Z 1607.94 2017-10-09T09:17:39Z 1608.90 2017-10-09T09:17:55Z 1609.86 2017-10-09T09:18:04Z 1609.86 2017-10-09T09:18:10Z 1609.86 2017-10-09T09:18:18Z 1609.86 2017-10-09T09:18:23Z 1610.35 2017-10-09T09:18:37Z 1609.86 2017-10-09T09:18:48Z 1610.83 2017-10-09T09:18:55Z 1611.79 2017-10-09T09:19:06Z 1611.79 2017-10-09T09:19:16Z 1611.79 2017-10-09T09:19:27Z 1612.27 2017-10-09T09:19:38Z 1612.75 2017-10-09T09:19:49Z 1613.23 2017-10-09T09:20:03Z 1615.15 2017-10-09T09:20:15Z 1615.63 2017-10-09T09:20:25Z 1616.59 2017-10-09T09:20:36Z 1618.52 2017-10-09T09:20:51Z 1620.44 2017-10-09T09:21:04Z 1621.40 2017-10-09T09:21:18Z 1621.40 2017-10-09T09:21:35Z 1621.40 2017-10-09T09:21:52Z 1620.92 2017-10-09T09:21:56Z 1619.96 2017-10-09T09:21:57Z 1619.48 2017-10-09T09:21:59Z 1619.96 2017-10-09T09:22:07Z 1620.44 2017-10-09T09:22:19Z 1620.92 2017-10-09T09:22:31Z 1619.48 2017-10-09T09:22:38Z 1620.92 2017-10-09T09:22:46Z 1620.92 2017-10-09T09:22:55Z 1620.92 2017-10-09T09:23:06Z 1621.40 2017-10-09T09:23:17Z 1620.92 2017-10-09T09:23:30Z 1621.40 2017-10-09T09:23:42Z 1621.40 2017-10-09T09:23:55Z 1621.40 2017-10-09T09:24:07Z 1621.88 2017-10-09T09:24:20Z 1622.84 2017-10-09T09:24:31Z 1622.84 2017-10-09T09:24:33Z 1622.84 2017-10-09T09:24:34Z 1623.32 2017-10-09T09:24:43Z 1623.80 2017-10-09T09:24:47Z 1623.80 2017-10-09T09:24:48Z 1622.84 2017-10-09T09:24:59Z 1627.65 2017-10-09T09:25:01Z 1623.80 2017-10-09T09:25:02Z 1629.09 2017-10-09T09:25:07Z 1623.32 2017-10-09T09:25:08Z 1624.28 2017-10-09T09:25:09Z 1629.57 2017-10-09T09:25:10Z 1627.17 2017-10-09T09:25:11Z 1625.73 2017-10-09T09:25:13Z 1626.21 2017-10-09T09:25:24Z 1627.17 2017-10-09T09:25:37Z 1627.65 2017-10-09T09:25:47Z 1627.65 2017-10-09T09:25:57Z 1627.65 2017-10-09T09:26:09Z 1628.13 2017-10-09T09:26:21Z 1628.61 2017-10-09T09:26:32Z 1628.61 2017-10-09T09:26:42Z 1629.57 2017-10-09T09:26:53Z 1630.05 2017-10-09T09:27:05Z 1631.49 2017-10-09T09:27:20Z 1632.46 2017-10-09T09:27:32Z 1632.46 2017-10-09T09:27:33Z 1632.46 2017-10-09T09:27:34Z 1632.46 2017-10-09T09:27:35Z 1632.46 2017-10-09T09:27:36Z 1632.94 2017-10-09T09:27:37Z 1632.46 2017-10-09T09:27:38Z 1632.94 2017-10-09T09:27:39Z 1632.94 2017-10-09T09:27:40Z 1633.42 2017-10-09T09:27:51Z 1634.38 2017-10-09T09:28:01Z 1634.86 2017-10-09T09:28:11Z 1634.86 2017-10-09T09:28:22Z 1634.38 2017-10-09T09:28:33Z 1633.42 2017-10-09T09:28:43Z 1632.94 2017-10-09T09:28:53Z 1636.30 2017-10-09T09:28:59Z 1632.46 2017-10-09T09:29:00Z 1631.49 2017-10-09T09:29:07Z 1631.49 2017-10-09T09:29:08Z 1631.49 2017-10-09T09:29:12Z 1631.01 2017-10-09T09:29:20Z 1631.01 2017-10-09T09:29:22Z 1631.01 2017-10-09T09:29:23Z 1630.53 2017-10-09T09:29:24Z 1631.01 2017-10-09T09:29:25Z 1631.01 2017-10-09T09:29:26Z 1630.53 2017-10-09T09:29:27Z 1630.05 2017-10-09T09:29:37Z 1629.57 2017-10-09T09:29:50Z 1628.61 2017-10-09T09:30:00Z 1626.69 2017-10-09T09:30:11Z 1625.25 2017-10-09T09:30:23Z 1623.80 2017-10-09T09:30:33Z 1623.32 2017-10-09T09:30:45Z 1622.36 2017-10-09T09:30:56Z 1622.36 2017-10-09T09:31:07Z 1622.84 2017-10-09T09:31:17Z 1622.84 2017-10-09T09:31:27Z 1621.88 2017-10-09T09:31:37Z 1621.88 2017-10-09T09:31:48Z 1622.84 2017-10-09T09:31:58Z 1622.84 2017-10-09T09:32:08Z 1624.28 2017-10-09T09:32:17Z 1625.25 2017-10-09T09:32:25Z 1625.73 2017-10-09T09:32:26Z 1625.73 2017-10-09T09:32:27Z 1625.73 2017-10-09T09:32:38Z 1625.73 2017-10-09T09:32:39Z 1621.88 2017-10-09T09:32:44Z 1624.28 2017-10-09T09:32:49Z 1624.28 2017-10-09T09:32:53Z 1624.77 2017-10-09T09:32:54Z 1624.28 2017-10-09T09:33:04Z 1621.88 2017-10-09T09:33:13Z 1620.92 2017-10-09T09:33:21Z 1622.84 2017-10-09T09:33:26Z 1624.77 2017-10-09T09:33:35Z 1625.73 2017-10-09T09:33:46Z 1626.69 2017-10-09T09:33:55Z 1627.65 2017-10-09T09:34:09Z 1628.61 2017-10-09T09:34:21Z 1629.09 2017-10-09T09:34:33Z 1630.53 2017-10-09T09:34:45Z 1631.01 2017-10-09T09:34:54Z 1631.01 2017-10-09T09:35:02Z 1631.01 2017-10-09T09:35:06Z 1631.49 2017-10-09T09:35:07Z 1631.98 2017-10-09T09:35:18Z 1633.42 2017-10-09T09:35:33Z 1633.42 2017-10-09T09:35:44Z 1634.86 2017-10-09T09:36:00Z 1635.82 2017-10-09T09:36:13Z 1636.78 2017-10-09T09:36:24Z 1637.26 2017-10-09T09:36:28Z 1638.70 2017-10-09T09:36:41Z 1639.67 2017-10-09T09:36:54Z 1640.15 2017-10-09T09:37:05Z 1641.59 2017-10-09T09:37:22Z 1641.59 2017-10-09T09:37:24Z 1641.59 2017-10-09T09:37:41Z 1643.03 2017-10-09T09:37:58Z 1643.99 2017-10-09T09:38:13Z 1644.47 2017-10-09T09:38:25Z 1644.95 2017-10-09T09:38:26Z 1644.47 2017-10-09T09:38:27Z 1644.95 2017-10-09T09:38:44Z 1645.91 2017-10-09T09:38:58Z 1646.88 2017-10-09T09:39:11Z 1647.84 2017-10-09T09:39:25Z 1649.28 2017-10-09T09:39:39Z 1650.24 2017-10-09T09:39:53Z 1650.72 2017-10-09T09:40:00Z 1650.72 2017-10-09T09:40:01Z 1650.72 2017-10-09T09:40:02Z 1652.16 2017-10-09T09:40:15Z 1652.16 2017-10-09T09:40:27Z 1651.68 2017-10-09T09:40:45Z 1652.16 2017-10-09T09:40:46Z 1652.16 2017-10-09T09:40:47Z 1652.16 2017-10-09T09:40:58Z 1653.60 2017-10-09T09:41:11Z 1651.68 2017-10-09T09:41:21Z 1652.16 2017-10-09T09:41:32Z 1652.16 2017-10-09T09:41:42Z 1652.64 2017-10-09T09:41:54Z 1651.68 2017-10-09T09:42:03Z 1651.68 2017-10-09T09:42:13Z 1651.68 2017-10-09T09:42:15Z 1649.28 2017-10-09T09:42:24Z 1649.28 2017-10-09T09:42:26Z 1650.24 2017-10-09T09:42:34Z 1649.76 2017-10-09T09:42:42Z 1649.28 2017-10-09T09:42:43Z 1648.80 2017-10-09T09:42:44Z 1648.80 2017-10-09T09:42:45Z 1648.32 2017-10-09T09:42:46Z 1647.84 2017-10-09T09:42:47Z 1647.84 2017-10-09T09:42:48Z 1647.84 2017-10-09T09:42:50Z 1649.76 2017-10-09T09:42:58Z 1651.20 2017-10-09T09:43:07Z 1651.68 2017-10-09T09:43:18Z 1652.64 2017-10-09T09:43:30Z 1653.60 2017-10-09T09:43:39Z 1653.60 2017-10-09T09:43:40Z 1653.60 2017-10-09T09:43:41Z 1653.60 2017-10-09T09:43:42Z 1653.60 2017-10-09T09:43:43Z 1653.60 2017-10-09T09:43:55Z 1653.12 2017-10-09T09:44:06Z 1653.12 2017-10-09T09:44:19Z 1653.60 2017-10-09T09:44:31Z 1653.12 2017-10-09T09:44:42Z 1653.12 2017-10-09T09:44:53Z 1654.09 2017-10-09T09:45:01Z 1654.09 2017-10-09T09:45:09Z 1653.60 2017-10-09T09:45:18Z 1653.12 2017-10-09T09:45:28Z 1653.12 2017-10-09T09:45:36Z 1650.24 2017-10-09T09:45:43Z 1650.24 2017-10-09T09:45:44Z 1649.76 2017-10-09T09:45:47Z 1649.28 2017-10-09T09:45:48Z 1648.80 2017-10-09T09:45:49Z 1649.28 2017-10-09T09:45:50Z 1649.76 2017-10-09T09:45:51Z 1650.24 2017-10-09T09:45:52Z 1650.72 2017-10-09T09:45:59Z 1651.68 2017-10-09T09:46:09Z 1651.20 2017-10-09T09:46:13Z 1651.20 2017-10-09T09:46:14Z 1651.68 2017-10-09T09:46:15Z 1652.64 2017-10-09T09:46:27Z 1654.57 2017-10-09T09:46:43Z 1655.53 2017-10-09T09:46:53Z 1656.49 2017-10-09T09:47:03Z 1657.45 2017-10-09T09:47:14Z 1657.93 2017-10-09T09:47:24Z 1657.93 2017-10-09T09:47:25Z 1658.89 2017-10-09T09:47:39Z 1656.49 2017-10-09T09:49:58Z 1656.49 2017-10-09T09:49:59Z 1655.53 2017-10-09T09:50:07Z 1656.49 2017-10-09T09:50:18Z 1657.93 2017-10-09T09:50:30Z 1659.85 2017-10-09T09:50:40Z 1659.85 2017-10-09T09:50:50Z 1659.85 2017-10-09T09:51:11Z 1659.85 2017-10-09T09:51:34Z 1660.81 2017-10-09T09:51:50Z 1660.81 2017-10-09T09:52:01Z 1660.33 2017-10-09T09:52:13Z 1659.37 2017-10-09T09:52:22Z 1658.41 2017-10-09T09:52:26Z 1658.89 2017-10-09T09:52:34Z 1659.37 2017-10-09T09:52:45Z 1660.33 2017-10-09T09:52:55Z 1661.30 2017-10-09T09:53:08Z 1661.78 2017-10-09T09:53:20Z 1661.78 2017-10-09T09:53:30Z 1661.30 2017-10-09T09:53:41Z 1662.26 2017-10-09T09:53:52Z 1663.70 2017-10-09T09:54:04Z 1663.22 2017-10-09T09:54:14Z 1662.26 2017-10-09T09:54:25Z 1661.30 2017-10-09T09:54:26Z 1660.81 2017-10-09T09:54:27Z 1660.33 2017-10-09T09:54:28Z 1659.85 2017-10-09T09:54:29Z 1659.85 2017-10-09T09:54:30Z 1659.85 2017-10-09T09:54:31Z 1659.37 2017-10-09T09:54:32Z 1658.89 2017-10-09T09:54:33Z 1658.41 2017-10-09T09:54:34Z 1658.41 2017-10-09T09:54:35Z 1658.41 2017-10-09T09:54:36Z 1657.93 2017-10-09T09:54:37Z 1657.93 2017-10-09T09:54:38Z 1657.93 2017-10-09T09:54:39Z 1657.93 2017-10-09T09:54:40Z 1657.93 2017-10-09T09:54:41Z 1657.93 2017-10-09T09:54:42Z 1659.37 2017-10-09T09:54:53Z 1657.93 2017-10-09T09:54:58Z 1656.97 2017-10-09T09:55:00Z 1658.41 2017-10-09T09:55:07Z 1659.37 2017-10-09T09:55:18Z 1658.41 2017-10-09T09:55:26Z 1657.93 2017-10-09T09:55:27Z 1657.93 2017-10-09T09:55:28Z 1658.41 2017-10-09T09:55:39Z 1658.89 2017-10-09T09:55:51Z 1659.85 2017-10-09T09:56:02Z 1661.30 2017-10-09T09:56:14Z 1662.74 2017-10-09T09:56:30Z 1665.14 2017-10-09T09:56:43Z 1665.62 2017-10-09T09:56:55Z 1667.06 2017-10-09T09:57:08Z 1667.54 2017-10-09T09:57:20Z 1668.51 2017-10-09T09:57:31Z 1668.99 2017-10-09T09:57:42Z 1670.43 2017-10-09T09:57:52Z 1671.87 2017-10-09T09:58:03Z 1672.83 2017-10-09T09:58:15Z 1673.31 2017-10-09T09:58:23Z 1672.83 2017-10-09T09:58:42Z 1673.79 2017-10-09T09:59:03Z 1674.75 2017-10-09T09:59:21Z 1674.27 2017-10-09T09:59:37Z 1673.31 2017-10-09T10:00:04Z 1673.31 2017-10-09T10:00:20Z 1673.31 2017-10-09T10:00:31Z 1673.31 2017-10-09T10:00:39Z 1672.83 2017-10-09T10:00:47Z 1672.35 2017-10-09T10:00:57Z 1672.35 2017-10-09T10:01:08Z 1672.35 2017-10-09T10:01:20Z 1673.31 2017-10-09T10:01:31Z 1674.27 2017-10-09T10:01:45Z 1675.23 2017-10-09T10:01:54Z 1676.68 2017-10-09T10:02:06Z 1681.00 2017-10-09T10:02:18Z 1676.68 2017-10-09T10:02:19Z 1679.56 2017-10-09T10:02:20Z 1678.60 2017-10-09T10:02:29Z 1677.64 2017-10-09T10:02:37Z 1678.12 2017-10-09T10:02:40Z 1677.64 2017-10-09T10:02:41Z 1678.12 2017-10-09T10:02:42Z 1674.75 2017-10-09T10:02:47Z 1681.00 2017-10-09T10:02:48Z 1677.64 2017-10-09T10:02:49Z 1678.60 2017-10-09T10:02:51Z 1678.60 2017-10-09T10:02:52Z 1679.08 2017-10-09T10:02:53Z 1679.08 2017-10-09T10:02:54Z 1679.08 2017-10-09T10:02:55Z 1679.08 2017-10-09T10:02:56Z 1679.56 2017-10-09T10:02:57Z 1681.00 2017-10-09T10:03:08Z 1682.44 2017-10-09T10:03:19Z 1682.93 2017-10-09T10:03:32Z 1684.37 2017-10-09T10:03:45Z 1686.77 2017-10-09T10:03:57Z 1687.25 2017-10-09T10:04:09Z 1689.17 2017-10-09T10:04:23Z 1690.62 2017-10-09T10:04:33Z 1691.10 2017-10-09T10:04:38Z 1692.06 2017-10-09T10:04:50Z 1692.54 2017-10-09T10:05:00Z 1692.06 2017-10-09T10:05:12Z 1692.54 2017-10-09T10:05:37Z 1693.02 2017-10-09T10:05:48Z 1692.54 2017-10-09T10:05:50Z 1693.02 2017-10-09T10:05:53Z 1693.02 2017-10-09T10:05:54Z 1693.98 2017-10-09T10:06:07Z 1694.46 2017-10-09T10:06:18Z 1694.94 2017-10-09T10:06:27Z 1695.42 2017-10-09T10:06:28Z 1694.94 2017-10-09T10:06:29Z 1694.94 2017-10-09T10:06:30Z 1694.94 2017-10-09T10:06:31Z 1694.94 2017-10-09T10:06:32Z 1695.42 2017-10-09T10:06:33Z 1696.86 2017-10-09T10:06:48Z 1698.79 2017-10-09T10:07:01Z 1698.31 2017-10-09T10:07:12Z 1698.31 2017-10-09T10:07:36Z 1698.79 2017-10-09T10:07:49Z 1698.79 2017-10-09T10:08:02Z 1699.75 2017-10-09T10:08:14Z 1701.19 2017-10-09T10:08:29Z 1702.63 2017-10-09T10:08:44Z 1702.63 2017-10-09T10:08:45Z 1704.07 2017-10-09T10:08:58Z 1705.04 2017-10-09T10:09:09Z 1706.96 2017-10-09T10:09:26Z 1708.88 2017-10-09T10:09:40Z 1710.32 2017-10-09T10:09:57Z 1711.76 2017-10-09T10:10:10Z 1713.69 2017-10-09T10:10:25Z 1715.13 2017-10-09T10:10:40Z 1715.61 2017-10-09T10:10:47Z 1716.09 2017-10-09T10:10:48Z 1716.57 2017-10-09T10:10:53Z 1716.57 2017-10-09T10:10:54Z 1717.53 2017-10-09T10:11:06Z 1718.49 2017-10-09T10:11:20Z 1719.94 2017-10-09T10:11:33Z 1721.38 2017-10-09T10:11:49Z 1722.82 2017-10-09T10:12:05Z 1724.74 2017-10-09T10:12:20Z 1726.18 2017-10-09T10:12:34Z 1727.15 2017-10-09T10:12:47Z 1727.15 2017-10-09T10:12:58Z 1727.15 2017-10-09T10:13:28Z 1727.15 2017-10-09T10:14:06Z 1727.15 2017-10-09T10:14:44Z 1728.11 2017-10-09T10:15:11Z 1728.11 2017-10-09T10:15:27Z 1728.11 2017-10-09T10:15:52Z 1728.11 2017-10-09T10:16:22Z 1728.59 2017-10-09T10:16:47Z 1728.59 2017-10-09T10:17:12Z 1728.59 2017-10-09T10:17:35Z 1728.59 2017-10-09T10:17:59Z 1728.11 2017-10-09T10:18:28Z 1728.59 2017-10-09T10:18:53Z 1728.11 2017-10-09T10:19:01Z 1728.11 2017-10-09T10:19:04Z 1728.11 2017-10-09T10:19:05Z 1728.11 2017-10-09T10:19:06Z 1728.11 2017-10-09T10:19:07Z 1728.11 2017-10-09T10:19:08Z 1728.11 2017-10-09T10:19:09Z 1728.11 2017-10-09T10:19:10Z 1727.63 2017-10-09T10:19:11Z 1727.63 2017-10-09T10:19:12Z 1727.63 2017-10-09T10:19:13Z 1727.63 2017-10-09T10:19:14Z 1727.63 2017-10-09T10:19:15Z 1727.63 2017-10-09T10:19:26Z 1727.63 2017-10-09T10:19:35Z 1728.11 2017-10-09T10:19:39Z 1728.59 2017-10-09T10:19:40Z 1727.15 2017-10-09T10:19:49Z 1725.22 2017-10-09T10:19:57Z 1724.74 2017-10-09T10:20:03Z 1723.30 2017-10-09T10:20:11Z 1721.86 2017-10-09T10:20:13Z 1721.38 2017-10-09T10:20:14Z 1720.90 2017-10-09T10:20:15Z 1720.42 2017-10-09T10:20:16Z 1719.94 2017-10-09T10:20:17Z 1719.94 2017-10-09T10:20:18Z 1718.97 2017-10-09T10:20:19Z 1718.49 2017-10-09T10:20:20Z 1718.49 2017-10-09T10:20:21Z 1718.01 2017-10-09T10:20:22Z 1718.01 2017-10-09T10:20:23Z 1717.53 2017-10-09T10:20:24Z 1717.53 2017-10-09T10:20:25Z 1717.05 2017-10-09T10:20:26Z 1716.57 2017-10-09T10:20:29Z 1716.09 2017-10-09T10:20:30Z 1716.09 2017-10-09T10:20:31Z 1715.61 2017-10-09T10:20:32Z 1715.61 2017-10-09T10:20:33Z 1715.13 2017-10-09T10:20:34Z 1715.13 2017-10-09T10:20:35Z 1714.65 2017-10-09T10:20:36Z 1714.65 2017-10-09T10:20:37Z 1714.65 2017-10-09T10:20:38Z 1714.65 2017-10-09T10:20:39Z 1714.65 2017-10-09T10:20:40Z 1714.65 2017-10-09T10:20:41Z 1714.17 2017-10-09T10:20:42Z 1713.21 2017-10-09T10:20:50Z 1712.73 2017-10-09T10:20:51Z 1711.76 2017-10-09T10:20:53Z 1711.28 2017-10-09T10:20:54Z 1711.28 2017-10-09T10:20:55Z 1711.76 2017-10-09T10:20:56Z 1711.76 2017-10-09T10:20:57Z 1711.76 2017-10-09T10:20:58Z 1712.25 2017-10-09T10:20:59Z 1712.25 2017-10-09T10:21:00Z 1712.25 2017-10-09T10:21:01Z 1712.25 2017-10-09T10:21:02Z 1712.25 2017-10-09T10:21:03Z 1712.25 2017-10-09T10:21:04Z 1712.25 2017-10-09T10:21:05Z 1712.25 2017-10-09T10:21:06Z 1711.76 2017-10-09T10:21:17Z 1712.25 2017-10-09T10:21:26Z 1712.25 2017-10-09T10:21:36Z 1710.32 2017-10-09T10:21:46Z 1710.32 2017-10-09T10:21:47Z 1709.36 2017-10-09T10:21:51Z 1709.36 2017-10-09T10:21:53Z 1708.88 2017-10-09T10:21:54Z 1708.88 2017-10-09T10:21:55Z 1708.88 2017-10-09T10:21:58Z 1709.36 2017-10-09T10:21:59Z 1708.88 2017-10-09T10:22:00Z 1709.36 2017-10-09T10:22:01Z 1709.36 2017-10-09T10:22:02Z 1709.36 2017-10-09T10:22:03Z 1709.36 2017-10-09T10:22:04Z 1708.88 2017-10-09T10:22:05Z 1708.40 2017-10-09T10:22:06Z 1708.40 2017-10-09T10:22:07Z 1708.40 2017-10-09T10:22:08Z 1708.88 2017-10-09T10:22:09Z 1708.88 2017-10-09T10:22:10Z 1708.88 2017-10-09T10:22:11Z 1708.88 2017-10-09T10:22:12Z 1709.84 2017-10-09T10:22:21Z 1709.84 2017-10-09T10:22:34Z 1709.36 2017-10-09T10:22:37Z 1709.36 2017-10-09T10:22:38Z 1708.88 2017-10-09T10:22:39Z 1708.40 2017-10-09T10:22:41Z 1707.92 2017-10-09T10:22:51Z 1709.36 2017-10-09T10:23:01Z 1708.40 2017-10-09T10:23:08Z 1708.40 2017-10-09T10:23:09Z 1707.44 2017-10-09T10:23:10Z 1707.92 2017-10-09T10:23:11Z 1707.92 2017-10-09T10:23:12Z 1708.40 2017-10-09T10:23:13Z 1708.40 2017-10-09T10:23:14Z 1707.92 2017-10-09T10:23:22Z 1707.44 2017-10-09T10:23:23Z 1706.96 2017-10-09T10:23:24Z 1706.48 2017-10-09T10:23:25Z 1706.00 2017-10-09T10:23:26Z 1706.00 2017-10-09T10:23:27Z 1705.52 2017-10-09T10:23:28Z 1705.04 2017-10-09T10:23:29Z 1704.07 2017-10-09T10:23:30Z 1703.59 2017-10-09T10:23:31Z 1702.63 2017-10-09T10:23:32Z 1702.63 2017-10-09T10:23:33Z 1702.15 2017-10-09T10:23:34Z 1702.63 2017-10-09T10:23:35Z 1702.63 2017-10-09T10:23:41Z 1702.63 2017-10-09T10:23:42Z 1703.11 2017-10-09T10:23:43Z 1703.11 2017-10-09T10:23:44Z 1703.59 2017-10-09T10:23:45Z 1703.59 2017-10-09T10:23:46Z 1703.59 2017-10-09T10:23:47Z 1703.59 2017-10-09T10:23:48Z 1703.59 2017-10-09T10:23:49Z 1703.59 2017-10-09T10:23:50Z 1703.59 2017-10-09T10:24:00Z 1703.11 2017-10-09T10:24:07Z 1704.07 2017-10-09T10:24:14Z 1705.04 2017-10-09T10:24:23Z 1706.96 2017-10-09T10:24:37Z 1709.84 2017-10-09T10:24:52Z 1710.32 2017-10-09T10:25:05Z 1710.80 2017-10-09T10:25:15Z 1710.32 2017-10-09T10:25:37Z 1710.80 2017-10-09T10:26:02Z 1711.28 2017-10-09T10:26:22Z 1711.28 2017-10-09T10:26:42Z 1710.80 2017-10-09T10:26:58Z 1710.80 2017-10-09T10:50:08Z 1710.32 2017-10-09T10:50:09Z 1713.69 2017-10-09T10:50:20Z 1709.36 2017-10-09T10:50:36Z 1717.05 2017-10-09T10:50:37Z 1713.21 2017-10-09T10:50:38Z 1713.21 2017-10-09T10:50:54Z 1713.69 2017-10-09T10:51:07Z 1711.28 2017-10-09T10:51:20Z 1709.84 2017-10-09T10:51:32Z 1709.36 2017-10-09T10:51:45Z 1709.36 2017-10-09T10:52:03Z 1709.36 2017-10-09T10:52:24Z 1709.36 2017-10-09T10:52:49Z 1709.36 2017-10-09T10:53:02Z 1708.40 2017-10-09T10:53:06Z 1707.92 2017-10-09T10:53:07Z 1707.92 2017-10-09T10:53:08Z 1706.00 2017-10-09T10:53:11Z 1705.52 2017-10-09T10:53:12Z 1705.52 2017-10-09T10:53:15Z 1706.00 2017-10-09T10:53:24Z 1706.48 2017-10-09T10:53:35Z 1706.96 2017-10-09T10:53:44Z 1707.92 2017-10-09T10:53:53Z 1711.76 2017-10-09T10:54:01Z 1707.92 2017-10-09T10:54:02Z 1707.44 2017-10-09T10:54:12Z 1708.40 2017-10-09T10:54:16Z 1704.55 2017-10-09T10:54:17Z 1710.80 2017-10-09T10:54:18Z 1707.92 2017-10-09T10:54:19Z 1708.40 2017-10-09T10:54:29Z 1708.88 2017-10-09T10:54:40Z 1707.92 2017-10-09T10:54:55Z 1708.40 2017-10-09T10:55:08Z 1708.40 2017-10-09T10:55:19Z 1707.92 2017-10-09T10:55:31Z 1708.88 2017-10-09T10:55:41Z 1710.32 2017-10-09T10:55:51Z 1714.17 2017-10-09T10:55:57Z 1708.40 2017-10-09T10:55:58Z 1715.13 2017-10-09T10:55:59Z 1710.32 2017-10-09T10:56:00Z 1710.32 2017-10-09T10:56:11Z 1710.32 2017-10-09T10:56:23Z 1711.28 2017-10-09T10:56:36Z 1711.76 2017-10-09T10:56:48Z 1711.76 2017-10-09T10:57:00Z 1711.76 2017-10-09T10:57:11Z 1712.25 2017-10-09T10:57:24Z 1711.76 2017-10-09T10:57:38Z 1712.73 2017-10-09T10:57:49Z 1713.21 2017-10-09T10:58:01Z 1713.21 2017-10-09T10:58:12Z 1714.17 2017-10-09T10:58:24Z 1714.65 2017-10-09T10:58:35Z 1715.13 2017-10-09T10:58:48Z 1716.09 2017-10-09T10:58:59Z 1716.57 2017-10-09T10:59:05Z 1717.05 2017-10-09T10:59:16Z 1718.01 2017-10-09T10:59:28Z 1718.01 2017-10-09T10:59:39Z 1721.38 2017-10-09T10:59:40Z 1720.90 2017-10-09T10:59:51Z 1722.34 2017-10-09T11:00:02Z 1722.82 2017-10-09T11:00:15Z 1722.82 2017-10-09T11:00:17Z 1723.78 2017-10-09T11:00:27Z 1724.74 2017-10-09T11:00:38Z 1726.18 2017-10-09T11:00:50Z 1727.15 2017-10-09T11:01:04Z 1728.11 2017-10-09T11:01:18Z 1728.59 2017-10-09T11:01:29Z 1728.59 2017-10-09T11:01:42Z 1730.51 2017-10-09T11:01:53Z 1732.43 2017-10-09T11:02:04Z 1732.43 2017-10-09T11:02:05Z 1733.39 2017-10-09T11:02:17Z 1732.43 2017-10-09T11:02:28Z 1731.47 2017-10-09T11:02:36Z 1731.95 2017-10-09T11:02:47Z 1730.51 2017-10-09T11:02:57Z 1734.36 2017-10-09T11:02:58Z 1733.39 2017-10-09T11:03:13Z 1733.39 2017-10-09T11:03:26Z 1735.80 2017-10-09T11:03:37Z 1737.24 2017-10-09T11:03:48Z 1738.20 2017-10-09T11:04:01Z 1738.20 2017-10-09T11:04:11Z 1738.20 2017-10-09T11:04:20Z 1738.68 2017-10-09T11:04:30Z 1738.20 2017-10-09T11:04:40Z 1739.16 2017-10-09T11:04:51Z 1740.60 2017-10-09T11:05:00Z 1739.64 2017-10-09T11:05:09Z 1739.64 2017-10-09T11:05:31Z 1739.64 2017-10-09T11:05:47Z 1740.12 2017-10-09T11:05:48Z 1740.12 2017-10-09T11:05:49Z 1740.12 2017-10-09T11:06:01Z 1743.97 2017-10-09T11:06:09Z 1741.57 2017-10-09T11:06:10Z 1739.16 2017-10-09T11:06:34Z 1740.60 2017-10-09T11:06:56Z 1739.16 2017-10-09T11:07:08Z 1742.53 2017-10-09T11:07:09Z 1739.16 2017-10-09T11:07:19Z 1742.53 2017-10-09T11:07:20Z 1740.60 2017-10-09T11:07:40Z 1740.60 2017-10-09T11:07:49Z 1741.08 2017-10-09T11:08:07Z 1740.60 2017-10-09T11:08:08Z 1740.60 2017-10-09T11:08:09Z 1740.12 2017-10-09T11:08:10Z 1740.12 2017-10-09T11:08:11Z 1739.64 2017-10-09T11:08:12Z 1739.64 2017-10-09T11:08:13Z 1739.16 2017-10-09T11:08:14Z 1739.16 2017-10-09T11:08:15Z 1739.16 2017-10-09T11:08:16Z 1739.16 2017-10-09T11:08:17Z 1739.16 2017-10-09T11:08:18Z 1739.64 2017-10-09T11:08:27Z 1736.28 2017-10-09T11:08:32Z 1740.12 2017-10-09T11:08:33Z 1740.12 2017-10-09T11:08:43Z 1740.60 2017-10-09T11:08:46Z 1740.12 2017-10-09T11:08:49Z 1740.60 2017-10-09T11:08:50Z 1740.60 2017-10-09T11:08:51Z 1740.60 2017-10-09T11:08:56Z 1740.60 2017-10-09T11:08:57Z 1740.12 2017-10-09T11:09:10Z 1739.64 2017-10-09T11:09:21Z 1740.12 2017-10-09T11:09:34Z 1741.57 2017-10-09T11:09:40Z 1742.53 2017-10-09T11:09:46Z 1742.53 2017-10-09T11:09:47Z 1743.01 2017-10-09T11:09:49Z 1743.97 2017-10-09T11:10:01Z 1744.45 2017-10-09T11:10:10Z 1744.45 2017-10-09T11:10:11Z 1744.45 2017-10-09T11:10:12Z 1743.97 2017-10-09T11:10:13Z 1744.45 2017-10-09T11:10:14Z 1744.93 2017-10-09T11:10:23Z 1744.93 2017-10-09T11:10:27Z 1745.41 2017-10-09T11:10:28Z 1745.41 2017-10-09T11:10:29Z 1745.89 2017-10-09T11:10:30Z 1745.89 2017-10-09T11:10:31Z 1745.89 2017-10-09T11:10:32Z 1745.89 2017-10-09T11:10:33Z 1745.89 2017-10-09T11:10:34Z 1746.37 2017-10-09T11:10:35Z 1746.85 2017-10-09T11:10:42Z 1746.85 2017-10-09T11:10:43Z 1747.33 2017-10-09T11:10:44Z 1748.29 2017-10-09T11:10:55Z 1749.74 2017-10-09T11:11:07Z 1750.70 2017-10-09T11:11:13Z 1750.70 2017-10-09T11:11:14Z 1752.14 2017-10-09T11:11:25Z 1752.62 2017-10-09T11:11:26Z 1753.10 2017-10-09T11:11:32Z 1753.10 2017-10-09T11:11:33Z 1754.54 2017-10-09T11:11:43Z 1755.99 2017-10-09T11:11:53Z 1756.47 2017-10-09T11:11:55Z 1756.47 2017-10-09T11:11:56Z 1757.43 2017-10-09T11:12:03Z 1756.95 2017-10-09T11:12:04Z 1756.95 2017-10-09T11:12:05Z 1756.95 2017-10-09T11:12:06Z 1756.95 2017-10-09T11:12:07Z 1757.43 2017-10-09T11:12:08Z 1756.95 2017-10-09T11:12:19Z 1757.43 2017-10-09T11:12:21Z 1757.91 2017-10-09T11:12:22Z 1757.91 2017-10-09T11:12:23Z 1758.39 2017-10-09T11:12:24Z 1758.39 2017-10-09T11:12:25Z 1758.39 2017-10-09T11:12:26Z 1758.87 2017-10-09T11:12:35Z 1758.39 2017-10-09T11:13:03Z 1760.79 2017-10-09T11:13:15Z 1758.87 2017-10-09T11:13:36Z 1758.39 2017-10-09T11:13:51Z 1758.39 2017-10-09T11:13:52Z 1758.39 2017-10-09T11:14:02Z 1758.87 2017-10-09T11:14:14Z 1759.35 2017-10-09T11:14:16Z 1759.35 2017-10-09T11:14:17Z 1759.35 2017-10-09T11:14:18Z 1759.35 2017-10-09T11:14:19Z 1759.83 2017-10-09T11:14:20Z 1759.35 2017-10-09T11:14:21Z 1759.83 2017-10-09T11:14:31Z 1760.31 2017-10-09T11:14:41Z 1760.79 2017-10-09T11:14:53Z 1761.27 2017-10-09T11:15:05Z 1761.75 2017-10-09T11:15:20Z 1762.23 2017-10-09T11:15:32Z 1762.23 2017-10-09T11:15:45Z 1762.23 2017-10-09T11:16:00Z 1763.68 2017-10-09T11:16:14Z 1765.12 2017-10-09T11:16:21Z 1765.12 2017-10-09T11:16:22Z 1765.12 2017-10-09T11:16:23Z 1765.12 2017-10-09T11:16:24Z 1765.12 2017-10-09T11:16:25Z 1765.60 2017-10-09T11:16:26Z 1765.60 2017-10-09T11:16:27Z 1767.04 2017-10-09T11:16:39Z 1768.96 2017-10-09T11:16:51Z 1769.92 2017-10-09T11:16:58Z 1769.92 2017-10-09T11:16:59Z 1769.92 2017-10-09T11:17:00Z 1769.44 2017-10-09T11:17:10Z 1768.48 2017-10-09T11:17:23Z 1765.12 2017-10-09T11:17:29Z 1769.92 2017-10-09T11:17:30Z 1769.44 2017-10-09T11:17:31Z 1764.16 2017-10-09T11:17:32Z 1768.96 2017-10-09T11:17:33Z 1766.08 2017-10-09T11:17:42Z 1764.16 2017-10-09T11:17:49Z 1762.71 2017-10-09T11:17:51Z 1762.71 2017-10-09T11:17:52Z 1759.35 2017-10-09T11:18:00Z 1757.91 2017-10-09T11:18:03Z 1755.02 2017-10-09T11:18:12Z 1753.10 2017-10-09T11:18:16Z 1753.10 2017-10-09T11:18:17Z 1752.62 2017-10-09T11:18:18Z 1751.66 2017-10-09T11:18:19Z 1751.18 2017-10-09T11:18:20Z 1750.70 2017-10-09T11:18:21Z 1749.26 2017-10-09T11:18:23Z 1749.26 2017-10-09T11:18:24Z 1748.78 2017-10-09T11:18:25Z 1745.41 2017-10-09T11:18:29Z 1744.93 2017-10-09T11:18:30Z 1744.45 2017-10-09T11:18:31Z 1743.97 2017-10-09T11:18:32Z 1743.49 2017-10-09T11:18:33Z 1743.01 2017-10-09T11:18:34Z 1743.01 2017-10-09T11:18:35Z 1742.53 2017-10-09T11:18:36Z 1742.53 2017-10-09T11:18:37Z 1742.05 2017-10-09T11:18:38Z 1742.05 2017-10-09T11:18:39Z 1740.12 2017-10-09T11:18:43Z 1740.12 2017-10-09T11:18:44Z 1739.64 2017-10-09T11:18:45Z 1739.16 2017-10-09T11:18:46Z 1738.68 2017-10-09T11:18:47Z 1738.20 2017-10-09T11:18:48Z 1738.20 2017-10-09T11:18:49Z 1737.24 2017-10-09T11:18:52Z 1736.76 2017-10-09T11:18:53Z 1736.28 2017-10-09T11:18:55Z 1735.80 2017-10-09T11:18:57Z 1735.80 2017-10-09T11:18:58Z 1735.32 2017-10-09T11:18:59Z 1735.32 2017-10-09T11:19:00Z 1735.32 2017-10-09T11:19:01Z 1734.84 2017-10-09T11:19:09Z 1734.36 2017-10-09T11:19:11Z 1733.88 2017-10-09T11:19:12Z 1733.88 2017-10-09T11:19:13Z 1733.39 2017-10-09T11:19:14Z 1732.91 2017-10-09T11:19:15Z 1732.91 2017-10-09T11:19:16Z 1732.43 2017-10-09T11:19:17Z 1732.43 2017-10-09T11:19:18Z 1732.43 2017-10-09T11:19:19Z 1731.95 2017-10-09T11:19:20Z 1731.47 2017-10-09T11:19:22Z 1730.99 2017-10-09T11:19:26Z 1730.51 2017-10-09T11:19:27Z 1730.51 2017-10-09T11:19:28Z 1730.51 2017-10-09T11:19:29Z 1730.51 2017-10-09T11:19:30Z 1729.07 2017-10-09T11:19:34Z 1728.11 2017-10-09T11:19:39Z 1727.15 2017-10-09T11:19:43Z 1726.67 2017-10-09T11:19:44Z 1725.70 2017-10-09T11:19:48Z 1725.70 2017-10-09T11:19:50Z 1725.22 2017-10-09T11:19:51Z 1724.74 2017-10-09T11:19:52Z 1724.74 2017-10-09T11:19:53Z 1724.74 2017-10-09T11:19:54Z 1724.26 2017-10-09T11:20:03Z 1725.22 2017-10-09T11:20:12Z 1726.67 2017-10-09T11:20:24Z 1727.15 2017-10-09T11:20:29Z 1727.15 2017-10-09T11:20:30Z 1727.63 2017-10-09T11:20:31Z 1727.63 2017-10-09T11:20:32Z 1728.11 2017-10-09T11:20:33Z 1727.63 2017-10-09T11:20:34Z 1725.70 2017-10-09T11:20:44Z 1723.78 2017-10-09T11:20:48Z 1723.78 2017-10-09T11:20:49Z 1723.30 2017-10-09T11:20:50Z 1723.30 2017-10-09T11:20:52Z 1722.82 2017-10-09T11:20:53Z 1720.42 2017-10-09T11:21:02Z 1718.49 2017-10-09T11:21:07Z 1718.01 2017-10-09T11:21:08Z 1717.53 2017-10-09T11:21:10Z 1716.57 2017-10-09T11:21:12Z 1716.57 2017-10-09T11:21:13Z 1716.09 2017-10-09T11:21:14Z 1715.61 2017-10-09T11:21:15Z 1715.61 2017-10-09T11:21:16Z 1713.69 2017-10-09T11:21:22Z 1713.21 2017-10-09T11:21:23Z 1712.25 2017-10-09T11:21:26Z 1711.76 2017-10-09T11:21:27Z 1709.84 2017-10-09T11:21:30Z 1709.36 2017-10-09T11:21:33Z 1709.36 2017-10-09T11:21:35Z 1709.36 2017-10-09T11:21:36Z 1708.88 2017-10-09T11:21:37Z 1708.88 2017-10-09T11:21:38Z 1708.40 2017-10-09T11:21:39Z 1708.40 2017-10-09T11:21:40Z 1705.04 2017-10-09T11:21:49Z 1704.55 2017-10-09T11:21:52Z 1704.07 2017-10-09T11:21:53Z 1704.07 2017-10-09T11:21:54Z 1704.07 2017-10-09T11:21:55Z 1704.07 2017-10-09T11:21:56Z 1704.55 2017-10-09T11:21:57Z 1704.55 2017-10-09T11:21:58Z 1705.04 2017-10-09T11:21:59Z 1705.04 2017-10-09T11:22:00Z 1705.52 2017-10-09T11:22:01Z 1706.48 2017-10-09T11:22:07Z 1706.48 2017-10-09T11:22:08Z 1707.44 2017-10-09T11:22:09Z 1706.48 2017-10-09T11:22:10Z 1706.48 2017-10-09T11:22:11Z 1706.48 2017-10-09T11:22:12Z 1706.48 2017-10-09T11:22:13Z 1706.96 2017-10-09T11:22:14Z 1706.96 2017-10-09T11:22:18Z 1706.48 2017-10-09T11:22:19Z 1706.48 2017-10-09T11:22:20Z 1706.48 2017-10-09T11:22:23Z 1706.48 2017-10-09T11:22:27Z 1706.48 2017-10-09T11:22:28Z 1706.00 2017-10-09T11:22:29Z 1706.48 2017-10-09T11:22:30Z 1706.00 2017-10-09T11:22:31Z 1706.00 2017-10-09T11:22:32Z 1705.52 2017-10-09T11:22:33Z 1705.04 2017-10-09T11:22:34Z 1704.07 2017-10-09T11:22:36Z 1702.15 2017-10-09T11:22:49Z 1702.15 2017-10-09T11:22:50Z 1702.15 2017-10-09T11:22:51Z 1702.15 2017-10-09T11:22:54Z 1702.15 2017-10-09T11:23:03Z 1700.71 2017-10-09T11:23:09Z 1700.71 2017-10-09T11:23:11Z 1700.71 2017-10-09T11:23:12Z 1700.71 2017-10-09T11:23:13Z 1700.71 2017-10-09T11:23:14Z 1700.71 2017-10-09T11:23:15Z 1700.71 2017-10-09T11:23:16Z 1701.19 2017-10-09T11:23:17Z 1702.15 2017-10-09T11:23:28Z 1703.11 2017-10-09T11:23:40Z 1703.59 2017-10-09T11:23:52Z 1704.07 2017-10-09T11:24:03Z 1704.55 2017-10-09T11:24:16Z 1706.48 2017-10-09T11:24:29Z 1707.44 2017-10-09T11:24:39Z 1709.36 2017-10-09T11:24:50Z 1708.40 2017-10-09T11:25:00Z 1706.48 2017-10-09T11:25:09Z 1706.00 2017-10-09T11:25:18Z 1704.55 2017-10-09T11:25:27Z 1701.19 2017-10-09T11:25:36Z 1700.71 2017-10-09T11:25:38Z 1699.75 2017-10-09T11:25:39Z 1698.79 2017-10-09T11:25:41Z 1698.79 2017-10-09T11:25:42Z 1698.31 2017-10-09T11:25:43Z 1698.31 2017-10-09T11:25:44Z 1698.79 2017-10-09T11:25:45Z 1698.79 2017-10-09T11:25:46Z 1698.79 2017-10-09T11:25:47Z 1698.79 2017-10-09T11:25:49Z 1698.79 2017-10-09T11:25:59Z 1698.79 2017-10-09T11:26:06Z 1699.27 2017-10-09T11:26:07Z 1699.27 2017-10-09T11:26:08Z 1699.75 2017-10-09T11:26:09Z 1699.27 2017-10-09T11:26:10Z 1699.27 2017-10-09T11:26:11Z 1699.75 2017-10-09T11:26:28Z 1700.71 2017-10-09T11:26:42Z 1701.67 2017-10-09T11:26:54Z 1702.15 2017-10-09T11:27:05Z 1703.59 2017-10-09T11:27:16Z 1704.55 2017-10-09T11:27:27Z 1705.52 2017-10-09T11:27:37Z 1705.04 2017-10-09T11:27:56Z 1705.52 2017-10-09T11:28:06Z 1705.52 2017-10-09T11:28:26Z 1705.52 2017-10-09T11:28:41Z 1705.04 2017-10-09T11:28:43Z 1705.52 2017-10-09T11:29:04Z 1704.55 2017-10-09T11:29:16Z 1703.11 2017-10-09T11:29:25Z 1703.11 2017-10-09T11:29:27Z 1703.11 2017-10-09T11:29:29Z 1702.15 2017-10-09T11:29:42Z 1700.71 2017-10-09T11:29:50Z 1700.71 2017-10-09T11:29:51Z 1700.23 2017-10-09T11:29:52Z 1700.23 2017-10-09T11:29:53Z 1699.75 2017-10-09T11:29:54Z 1699.75 2017-10-09T11:29:55Z 1699.27 2017-10-09T11:29:56Z 1699.27 2017-10-09T11:29:57Z 1699.27 2017-10-09T11:30:00Z 1698.79 2017-10-09T11:30:01Z 1696.86 2017-10-09T11:30:08Z 1697.34 2017-10-09T11:30:15Z 1697.83 2017-10-09T11:30:27Z 1697.83 2017-10-09T11:30:36Z 1696.86 2017-10-09T11:30:47Z 1696.38 2017-10-09T11:30:48Z 1693.98 2017-10-09T11:30:57Z 1692.54 2017-10-09T11:31:03Z 1691.10 2017-10-09T11:31:06Z 1690.62 2017-10-09T11:31:07Z 1690.62 2017-10-09T11:31:08Z 1689.17 2017-10-09T11:31:12Z 1688.69 2017-10-09T11:31:15Z 1688.21 2017-10-09T11:31:16Z 1687.73 2017-10-09T11:31:17Z 1690.14 2017-10-09T11:31:24Z 1691.10 2017-10-09T11:31:33Z 1690.62 2017-10-09T11:31:38Z 1689.17 2017-10-09T11:31:41Z 1688.69 2017-10-09T11:31:42Z 1688.69 2017-10-09T11:31:45Z 1688.69 2017-10-09T11:31:46Z 1688.21 2017-10-09T11:31:47Z 1688.21 2017-10-09T11:31:48Z 1687.73 2017-10-09T11:31:49Z 1686.29 2017-10-09T11:31:50Z 1685.81 2017-10-09T11:31:51Z 1685.81 2017-10-09T11:31:52Z 1684.85 2017-10-09T11:32:00Z 1684.37 2017-10-09T11:32:01Z 1684.37 2017-10-09T11:32:08Z 1685.33 2017-10-09T11:32:16Z 1687.25 2017-10-09T11:32:26Z 1687.73 2017-10-09T11:32:27Z 1688.69 2017-10-09T11:32:28Z 1688.69 2017-10-09T11:32:30Z 1688.69 2017-10-09T11:32:31Z 1688.69 2017-10-09T11:32:32Z 1688.69 2017-10-09T11:32:33Z 1688.69 2017-10-09T11:32:34Z 1688.69 2017-10-09T11:32:35Z 1688.21 2017-10-09T11:32:36Z 1688.21 2017-10-09T11:32:37Z 1688.69 2017-10-09T11:32:47Z 1688.69 2017-10-09T11:32:53Z 1689.65 2017-10-09T11:33:04Z 1690.14 2017-10-09T11:33:16Z 1690.14 2017-10-09T11:33:18Z 1690.14 2017-10-09T11:33:19Z 1690.14 2017-10-09T11:33:20Z 1690.14 2017-10-09T11:33:21Z 1690.14 2017-10-09T11:33:22Z 1689.65 2017-10-09T11:33:34Z 1689.65 2017-10-09T11:33:39Z 1689.65 2017-10-09T11:33:40Z 1689.65 2017-10-09T11:33:41Z 1689.65 2017-10-09T11:33:42Z 1689.65 2017-10-09T11:33:43Z 1689.65 2017-10-09T11:33:44Z 1689.65 2017-10-09T11:33:45Z 1689.65 2017-10-09T11:33:46Z 1690.14 2017-10-09T11:33:47Z 1690.14 2017-10-09T11:33:48Z 1690.14 2017-10-09T11:33:49Z 1690.14 2017-10-09T11:33:50Z 1690.14 2017-10-09T11:33:51Z 1690.14 2017-10-09T11:33:52Z 1690.14 2017-10-09T11:33:53Z 1690.14 2017-10-09T11:33:54Z 1690.14 2017-10-09T11:33:55Z 1690.62 2017-10-09T11:33:56Z 1690.62 2017-10-09T11:33:57Z 1690.62 2017-10-09T11:34:06Z 1691.10 2017-10-09T11:34:16Z 1688.69 2017-10-09T11:34:23Z 1688.21 2017-10-09T11:34:24Z 1687.73 2017-10-09T11:34:25Z 1687.73 2017-10-09T11:34:35Z 1687.73 2017-10-09T11:34:39Z 1687.73 2017-10-09T11:34:40Z 1689.65 2017-10-09T11:34:50Z 1691.58 2017-10-09T11:34:59Z 1693.02 2017-10-09T11:35:08Z 1693.02 2017-10-09T11:35:09Z 1693.50 2017-10-09T11:35:10Z 1693.50 2017-10-09T11:35:11Z 1693.50 2017-10-09T11:35:12Z 1693.98 2017-10-09T11:35:13Z 1694.46 2017-10-09T11:35:14Z 1693.98 2017-10-09T11:35:16Z 1694.46 2017-10-09T11:35:17Z 1694.46 2017-10-09T11:35:18Z 1693.50 2017-10-09T11:35:20Z 1694.94 2017-10-09T11:35:30Z 1694.94 2017-10-09T11:35:47Z 1694.94 2017-10-09T11:36:08Z 1694.94 2017-10-09T11:36:25Z 1695.42 2017-10-09T11:36:26Z 1694.94 2017-10-09T11:36:27Z 1695.42 2017-10-09T11:36:28Z 1695.42 2017-10-09T11:36:29Z 1695.42 2017-10-09T11:36:30Z 1695.42 2017-10-09T11:36:31Z 1695.42 2017-10-09T11:36:37Z 1695.42 2017-10-09T11:36:38Z 1695.42 2017-10-09T11:36:39Z 1695.42 2017-10-09T11:36:40Z 1694.94 2017-10-09T11:36:41Z 1694.94 2017-10-09T11:36:42Z 1694.94 2017-10-09T11:36:43Z 1694.94 2017-10-09T11:36:44Z 1693.98 2017-10-09T11:36:51Z 1693.98 2017-10-09T11:36:52Z 1693.98 2017-10-09T11:36:53Z 1691.58 2017-10-09T11:37:01Z 1691.10 2017-10-09T11:37:02Z 1690.62 2017-10-09T11:37:03Z 1690.62 2017-10-09T11:37:04Z 1690.14 2017-10-09T11:37:05Z 1690.14 2017-10-09T11:37:06Z 1689.65 2017-10-09T11:37:07Z 1689.65 2017-10-09T11:37:08Z 1689.17 2017-10-09T11:37:09Z 1689.17 2017-10-09T11:37:10Z 1687.73 2017-10-09T11:37:13Z 1684.85 2017-10-09T11:37:20Z 1684.85 2017-10-09T11:37:21Z 1684.37 2017-10-09T11:37:22Z 1684.37 2017-10-09T11:37:23Z 1684.37 2017-10-09T11:37:24Z 1684.37 2017-10-09T11:37:25Z 1684.85 2017-10-09T11:37:26Z 1684.85 2017-10-09T11:37:27Z 1684.85 2017-10-09T11:37:28Z 1685.33 2017-10-09T11:37:37Z 1686.29 2017-10-09T11:37:47Z 1687.25 2017-10-09T11:37:59Z 1688.21 2017-10-09T11:38:11Z 1689.17 2017-10-09T11:38:22Z 1688.21 2017-10-09T11:38:31Z 1686.29 2017-10-09T11:38:37Z 1684.85 2017-10-09T11:38:42Z 1683.41 2017-10-09T11:38:48Z 1681.96 2017-10-09T11:38:55Z 1681.00 2017-10-09T11:38:59Z 1680.52 2017-10-09T11:39:00Z 1680.04 2017-10-09T11:39:01Z 1679.56 2017-10-09T11:39:02Z 1679.56 2017-10-09T11:39:03Z 1679.08 2017-10-09T11:39:04Z 1678.60 2017-10-09T11:39:05Z 1677.16 2017-10-09T11:39:09Z 1676.20 2017-10-09T11:39:10Z 1675.72 2017-10-09T11:39:12Z 1675.23 2017-10-09T11:39:13Z 1674.75 2017-10-09T11:39:14Z 1674.27 2017-10-09T11:39:15Z 1673.79 2017-10-09T11:39:16Z 1673.31 2017-10-09T11:39:17Z 1672.35 2017-10-09T11:39:23Z 1669.95 2017-10-09T11:39:31Z 1667.54 2017-10-09T11:39:39Z 1665.62 2017-10-09T11:39:44Z 1664.66 2017-10-09T11:39:47Z 1662.74 2017-10-09T11:39:51Z 1661.30 2017-10-09T11:40:02Z 1661.30 2017-10-09T11:40:03Z 1662.26 2017-10-09T11:40:12Z 1663.22 2017-10-09T11:40:24Z 1663.70 2017-10-09T11:40:32Z 1664.18 2017-10-09T11:40:35Z 1665.14 2017-10-09T11:40:46Z 1665.62 2017-10-09T11:40:54Z 1666.58 2017-10-09T11:41:07Z 1668.02 2017-10-09T11:41:21Z 1668.99 2017-10-09T11:41:31Z 1670.43 2017-10-09T11:41:46Z 1671.39 2017-10-09T11:41:59Z 1671.39 2017-10-09T11:42:00Z 1671.39 2017-10-09T11:42:01Z 1672.35 2017-10-09T11:42:09Z 1673.79 2017-10-09T11:42:22Z 1675.72 2017-10-09T11:42:35Z 1677.64 2017-10-09T11:42:48Z 1679.08 2017-10-09T11:43:00Z 1681.00 2017-10-09T11:43:13Z 1681.96 2017-10-09T11:43:25Z 1682.93 2017-10-09T11:43:38Z 1684.37 2017-10-09T11:43:51Z 1685.81 2017-10-09T11:44:02Z 1685.81 2017-10-09T11:44:04Z 1685.81 2017-10-09T11:44:05Z 1686.29 2017-10-09T11:44:06Z 1687.25 2017-10-09T11:44:22Z 1689.17 2017-10-09T11:44:36Z 1690.14 2017-10-09T11:44:48Z 1690.62 2017-10-09T11:44:51Z 1691.58 2017-10-09T11:45:03Z 1692.06 2017-10-09T11:45:16Z 1691.58 2017-10-09T11:45:40Z 1691.58 2017-10-09T11:46:04Z 1692.06 2017-10-09T11:46:23Z 1692.06 2017-10-09T11:46:45Z 1692.06 2017-10-09T11:47:01Z 1692.06 2017-10-09T11:47:20Z 1691.58 2017-10-09T11:47:40Z 1692.54 2017-10-09T11:47:59Z 1692.06 2017-10-09T11:48:09Z 1691.10 2017-10-09T11:48:15Z 1689.65 2017-10-09T11:48:21Z 1689.17 2017-10-09T11:48:22Z 1689.17 2017-10-09T11:48:23Z 1689.65 2017-10-09T11:48:24Z 1689.65 2017-10-09T11:48:25Z 1689.65 2017-10-09T11:48:26Z 1689.65 2017-10-09T11:48:27Z 1689.65 2017-10-09T11:48:28Z 1690.14 2017-10-09T11:48:31Z 1690.14 2017-10-09T11:48:32Z 1689.17 2017-10-09T11:48:43Z 1688.21 2017-10-09T11:48:47Z 1688.21 2017-10-09T11:48:48Z 1688.69 2017-10-09T11:48:57Z 1689.65 2017-10-09T11:49:10Z 1689.65 2017-10-09T11:49:23Z 1689.65 2017-10-09T11:49:35Z 1687.73 2017-10-09T11:49:42Z 1687.25 2017-10-09T11:49:44Z 1686.29 2017-10-09T11:49:48Z 1685.81 2017-10-09T11:49:58Z 1685.33 2017-10-09T11:50:07Z 1684.85 2017-10-09T11:50:16Z 1684.85 2017-10-09T11:50:17Z 1686.29 2017-10-09T11:50:28Z 1682.93 2017-10-09T11:50:36Z 1679.56 2017-10-09T11:50:41Z 1676.68 2017-10-09T11:50:47Z 1674.75 2017-10-09T11:50:50Z 1671.39 2017-10-09T11:50:58Z 1669.47 2017-10-09T11:51:03Z 1669.47 2017-10-09T11:51:04Z 1668.51 2017-10-09T11:51:05Z 1668.02 2017-10-09T11:51:06Z 1667.54 2017-10-09T11:51:07Z 1667.06 2017-10-09T11:51:08Z 1664.66 2017-10-09T11:51:14Z 1661.78 2017-10-09T11:51:22Z 1659.37 2017-10-09T11:51:28Z 1658.89 2017-10-09T11:51:29Z 1657.93 2017-10-09T11:51:31Z 1654.57 2017-10-09T11:51:36Z 1654.09 2017-10-09T11:51:37Z 1652.64 2017-10-09T11:51:41Z 1651.68 2017-10-09T11:51:43Z 1648.32 2017-10-09T11:51:49Z 1644.95 2017-10-09T11:51:56Z 1641.59 2017-10-09T11:52:00Z 1640.15 2017-10-09T11:52:02Z 1640.15 2017-10-09T11:52:03Z 1638.22 2017-10-09T11:52:07Z 1637.74 2017-10-09T11:52:08Z 1637.26 2017-10-09T11:52:09Z 1636.78 2017-10-09T11:52:10Z 1636.30 2017-10-09T11:52:11Z 1636.78 2017-10-09T11:52:12Z 1634.86 2017-10-09T11:52:15Z 1634.86 2017-10-09T11:52:16Z 1633.42 2017-10-09T11:52:20Z 1631.98 2017-10-09T11:52:23Z 1631.98 2017-10-09T11:52:24Z 1631.01 2017-10-09T11:52:25Z 1631.01 2017-10-09T11:52:27Z 1631.01 2017-10-09T11:52:28Z 1629.57 2017-10-09T11:52:34Z 1629.09 2017-10-09T11:52:35Z 1628.13 2017-10-09T11:52:37Z 1628.13 2017-10-09T11:52:38Z 1627.65 2017-10-09T11:52:39Z 1625.25 2017-10-09T11:52:42Z 1624.77 2017-10-09T11:52:43Z 1624.28 2017-10-09T11:52:44Z 1621.88 2017-10-09T11:52:49Z 1620.92 2017-10-09T11:52:51Z 1620.92 2017-10-09T11:52:52Z 1620.92 2017-10-09T11:52:53Z 1620.92 2017-10-09T11:52:54Z 1620.92 2017-10-09T11:52:55Z 1620.92 2017-10-09T11:52:56Z 1620.92 2017-10-09T11:52:57Z 1619.96 2017-10-09T11:53:04Z 1618.04 2017-10-09T11:53:09Z 1615.15 2017-10-09T11:53:18Z 1615.15 2017-10-09T11:53:19Z 1614.67 2017-10-09T11:53:20Z 1614.67 2017-10-09T11:53:21Z 1614.67 2017-10-09T11:53:22Z 1614.67 2017-10-09T11:53:23Z 1614.67 2017-10-09T11:53:26Z 1614.67 2017-10-09T11:53:27Z 1614.19 2017-10-09T11:53:28Z 1613.23 2017-10-09T11:53:30Z 1612.75 2017-10-09T11:53:31Z 1609.38 2017-10-09T11:53:40Z 1607.46 2017-10-09T11:53:46Z 1607.46 2017-10-09T11:53:47Z 1606.50 2017-10-09T11:53:51Z 1605.54 2017-10-09T11:53:52Z 1605.06 2017-10-09T11:53:53Z 1605.06 2017-10-09T11:53:54Z 1604.58 2017-10-09T11:53:55Z 1604.58 2017-10-09T11:53:56Z 1604.58 2017-10-09T11:53:57Z 1604.10 2017-10-09T11:53:58Z 1603.14 2017-10-09T11:54:08Z 1602.66 2017-10-09T11:54:13Z 1600.73 2017-10-09T11:54:17Z 1598.81 2017-10-09T11:54:26Z 1598.33 2017-10-09T11:54:27Z 1598.33 2017-10-09T11:54:28Z 1598.33 2017-10-09T11:54:29Z 1598.33 2017-10-09T11:54:30Z 1598.33 2017-10-09T11:54:31Z 1598.33 2017-10-09T11:54:32Z 1597.37 2017-10-09T11:54:34Z 1596.89 2017-10-09T11:54:35Z 1596.41 2017-10-09T11:54:36Z 1596.41 2017-10-09T11:54:37Z 1595.93 2017-10-09T11:54:42Z 1595.93 2017-10-09T11:54:44Z 1595.93 2017-10-09T11:54:47Z 1596.41 2017-10-09T11:54:48Z 1596.89 2017-10-09T11:54:58Z 1597.37 2017-10-09T11:55:09Z 1597.85 2017-10-09T11:55:16Z 1597.37 2017-10-09T11:55:28Z 1598.33 2017-10-09T11:55:39Z 1598.33 2017-10-09T11:55:49Z 1598.33 2017-10-09T11:55:57Z 1598.81 2017-10-09T11:56:07Z 1598.81 2017-10-09T11:56:19Z 1598.81 2017-10-09T11:56:22Z 1598.81 2017-10-09T11:56:23Z 1598.81 2017-10-09T11:56:33Z 1598.81 2017-10-09T11:56:37Z 1598.81 2017-10-09T11:56:38Z 1599.77 2017-10-09T11:56:49Z 1600.73 2017-10-09T11:57:00Z 1600.73 2017-10-09T11:57:11Z 1602.17 2017-10-09T11:57:23Z 1602.66 2017-10-09T11:57:34Z 1602.66 2017-10-09T11:57:43Z 1602.66 2017-10-09T11:57:54Z 1602.17 2017-10-09T11:57:56Z 1602.17 2017-10-09T11:57:57Z 1602.17 2017-10-09T11:57:58Z 1602.17 2017-10-09T11:57:59Z 1602.66 2017-10-09T11:58:00Z 1602.66 2017-10-09T11:58:01Z 1602.66 2017-10-09T11:58:02Z 1602.66 2017-10-09T11:58:03Z 1602.17 2017-10-09T11:58:09Z 1600.25 2017-10-09T11:58:19Z 1600.25 2017-10-09T11:58:26Z 1600.25 2017-10-09T11:58:32Z 1600.25 2017-10-09T11:58:33Z 1600.25 2017-10-09T11:58:43Z 1601.21 2017-10-09T11:58:56Z 1600.73 2017-10-09T11:59:09Z 1600.25 2017-10-09T11:59:21Z 1600.25 2017-10-09T11:59:31Z 1600.25 2017-10-09T11:59:42Z 1600.73 2017-10-09T11:59:54Z 1602.17 2017-10-09T12:00:07Z 1602.66 2017-10-09T12:00:17Z 1602.66 2017-10-09T12:00:27Z 1604.10 2017-10-09T12:00:37Z 1605.06 2017-10-09T12:00:47Z 1605.06 2017-10-09T12:00:51Z 1605.06 2017-10-09T12:00:52Z 1605.06 2017-10-09T12:00:53Z 1605.06 2017-10-09T12:00:54Z 1605.06 2017-10-09T12:00:55Z 1604.58 2017-10-09T12:01:06Z 1604.10 2017-10-09T12:01:09Z 1604.58 2017-10-09T12:01:17Z 1605.06 2017-10-09T12:01:23Z 1605.06 2017-10-09T12:01:33Z 1605.06 2017-10-09T12:01:39Z 1605.06 2017-10-09T12:02:03Z 1605.06 2017-10-09T12:02:19Z 1604.58 2017-10-09T12:02:36Z 1604.58 2017-10-09T12:02:48Z 1604.58 2017-10-09T12:03:08Z 1605.06 2017-10-09T12:03:16Z 1604.58 2017-10-09T12:03:26Z 1603.62 2017-10-09T12:03:36Z 1603.62 2017-10-09T12:03:49Z 1603.14 2017-10-09T12:03:58Z 1603.14 2017-10-09T12:04:09Z 1603.14 2017-10-09T12:04:17Z 1603.14 2017-10-09T12:04:24Z 1603.14 2017-10-09T12:04:32Z 1602.66 2017-10-09T12:04:38Z 1602.66 2017-10-09T12:04:39Z 1600.73 2017-10-09T12:04:50Z 1600.25 2017-10-09T12:05:00Z 1598.81 2017-10-09T12:05:11Z 1598.33 2017-10-09T12:05:21Z 1597.85 2017-10-09T12:05:33Z 1597.37 2017-10-09T12:05:42Z 1597.37 2017-10-09T12:05:47Z 1597.37 2017-10-09T12:05:52Z 1596.41 2017-10-09T12:05:56Z 1596.41 2017-10-09T12:05:59Z 1595.93 2017-10-09T12:06:06Z 1594.96 2017-10-09T12:06:17Z 1594.96 2017-10-09T12:06:26Z 1594.48 2017-10-09T12:06:36Z 1594.48 2017-10-09T12:06:43Z 1594.48 2017-10-09T12:06:44Z 1594.96 2017-10-09T12:06:45Z 1594.00 2017-10-09T12:06:56Z 1593.52 2017-10-09T12:07:07Z 1593.04 2017-10-09T12:07:12Z 1592.56 2017-10-09T12:07:14Z 1589.68 2017-10-09T12:07:24Z 1589.68 2017-10-09T12:07:25Z 1589.68 2017-10-09T12:07:26Z 1590.16 2017-10-09T12:07:27Z 1590.16 2017-10-09T12:07:28Z 1590.16 2017-10-09T12:07:29Z 1590.16 2017-10-09T12:07:30Z 1589.20 2017-10-09T12:07:36Z 1589.20 2017-10-09T12:07:38Z 1589.20 2017-10-09T12:07:39Z 1589.20 2017-10-09T12:07:52Z 1589.20 2017-10-09T12:08:03Z 1588.24 2017-10-09T12:08:10Z 1588.24 2017-10-09T12:08:14Z 1587.27 2017-10-09T12:08:15Z 1586.79 2017-10-09T12:08:18Z 1586.79 2017-10-09T12:08:19Z 1586.31 2017-10-09T12:08:20Z 1586.79 2017-10-09T12:08:21Z 1586.79 2017-10-09T12:08:22Z 1586.79 2017-10-09T12:08:23Z 1587.27 2017-10-09T12:08:24Z 1587.27 2017-10-09T12:08:25Z 1587.27 2017-10-09T12:08:36Z 1587.27 2017-10-09T12:08:38Z 1587.27 2017-10-09T12:08:39Z 1586.79 2017-10-09T12:08:40Z 1586.79 2017-10-09T12:08:42Z 1586.31 2017-10-09T12:08:43Z 1584.87 2017-10-09T12:08:47Z 1582.95 2017-10-09T12:08:50Z 1581.99 2017-10-09T12:08:51Z 1581.51 2017-10-09T12:08:52Z 1581.03 2017-10-09T12:08:53Z 1580.06 2017-10-09T12:08:54Z 1580.06 2017-10-09T12:08:55Z 1578.62 2017-10-09T12:08:58Z 1578.14 2017-10-09T12:08:59Z 1577.66 2017-10-09T12:09:00Z 1576.70 2017-10-09T12:09:02Z 1574.30 2017-10-09T12:09:11Z 1570.45 2017-10-09T12:09:19Z 1568.53 2017-10-09T12:09:21Z 1564.68 2017-10-09T12:09:26Z 1561.32 2017-10-09T12:09:31Z 1560.36 2017-10-09T12:09:32Z 1559.40 2017-10-09T12:09:33Z 1558.43 2017-10-09T12:09:34Z 1557.47 2017-10-09T12:09:35Z 1556.99 2017-10-09T12:09:36Z 1556.51 2017-10-09T12:09:37Z 1556.51 2017-10-09T12:09:38Z 1555.55 2017-10-09T12:09:39Z 1553.63 2017-10-09T12:09:42Z 1552.67 2017-10-09T12:09:43Z 1551.71 2017-10-09T12:09:45Z 1551.71 2017-10-09T12:09:46Z 1551.22 2017-10-09T12:09:48Z 1550.74 2017-10-09T12:09:49Z 1550.74 2017-10-09T12:09:50Z 1550.26 2017-10-09T12:09:51Z 1549.78 2017-10-09T12:09:52Z 1549.30 2017-10-09T12:09:53Z 1548.82 2017-10-09T12:09:54Z 1548.34 2017-10-09T12:09:55Z 1544.98 2017-10-09T12:10:04Z 1544.50 2017-10-09T12:10:06Z 1541.13 2017-10-09T12:10:15Z 1539.69 2017-10-09T12:10:19Z 1536.80 2017-10-09T12:10:26Z 1536.80 2017-10-09T12:10:27Z 1536.32 2017-10-09T12:10:28Z 1535.84 2017-10-09T12:10:29Z 1535.84 2017-10-09T12:10:30Z 1534.88 2017-10-09T12:10:34Z 1534.88 2017-10-09T12:10:35Z 1534.40 2017-10-09T12:10:37Z 1533.92 2017-10-09T12:10:38Z 1533.92 2017-10-09T12:10:39Z 1533.44 2017-10-09T12:10:40Z 1533.44 2017-10-09T12:10:41Z 1532.96 2017-10-09T12:10:42Z 1532.48 2017-10-09T12:10:43Z 1532.48 2017-10-09T12:10:44Z 1532.00 2017-10-09T12:10:46Z 1529.59 2017-10-09T12:10:54Z 1529.59 2017-10-09T12:10:55Z 1529.11 2017-10-09T12:10:56Z 1528.63 2017-10-09T12:10:57Z 1528.63 2017-10-09T12:10:58Z 1528.15 2017-10-09T12:10:59Z 1528.15 2017-10-09T12:11:00Z 1526.71 2017-10-09T12:11:04Z 1525.75 2017-10-09T12:11:07Z 1525.75 2017-10-09T12:11:08Z 1525.27 2017-10-09T12:11:09Z 1525.27 2017-10-09T12:11:10Z 1525.27 2017-10-09T12:11:11Z 1523.83 2017-10-09T12:11:16Z 1523.83 2017-10-09T12:11:17Z 1523.83 2017-10-09T12:11:18Z 1523.83 2017-10-09T12:11:19Z 1523.83 2017-10-09T12:11:20Z 1523.83 2017-10-09T12:11:21Z 1523.83 2017-10-09T12:11:22Z 1523.83 2017-10-09T12:11:23Z 1523.35 2017-10-09T12:11:32Z 1522.39 2017-10-09T12:11:42Z 1519.98 2017-10-09T12:11:48Z 1519.50 2017-10-09T12:11:49Z 1518.54 2017-10-09T12:11:50Z 1515.66 2017-10-09T12:11:54Z 1512.29 2017-10-09T12:11:58Z 1509.41 2017-10-09T12:12:01Z 1508.93 2017-10-09T12:12:02Z 1507.97 2017-10-09T12:12:03Z 1506.04 2017-10-09T12:12:06Z 1505.08 2017-10-09T12:12:07Z 1504.60 2017-10-09T12:12:08Z 1504.12 2017-10-09T12:12:09Z 1503.64 2017-10-09T12:12:10Z 1503.16 2017-10-09T12:12:11Z 1503.16 2017-10-09T12:12:12Z 1502.68 2017-10-09T12:12:13Z 1502.68 2017-10-09T12:12:14Z 1503.16 2017-10-09T12:12:15Z 1502.20 2017-10-09T12:12:16Z 1502.20 2017-10-09T12:12:17Z 1501.72 2017-10-09T12:12:18Z 1501.24 2017-10-09T12:12:25Z 1499.79 2017-10-09T12:12:32Z 1499.31 2017-10-09T12:12:34Z 1496.43 2017-10-09T12:12:39Z 1495.95 2017-10-09T12:12:40Z 1495.47 2017-10-09T12:12:41Z 1494.99 2017-10-09T12:12:42Z 1494.03 2017-10-09T12:12:43Z 1493.55 2017-10-09T12:12:44Z 1493.55 2017-10-09T12:12:45Z 1491.14 2017-10-09T12:12:51Z 1490.66 2017-10-09T12:12:52Z 1490.18 2017-10-09T12:12:53Z 1489.22 2017-10-09T12:12:54Z 1488.74 2017-10-09T12:12:55Z 1488.26 2017-10-09T12:12:56Z 1486.82 2017-10-09T12:12:59Z 1486.34 2017-10-09T12:13:01Z 1484.41 2017-10-09T12:13:04Z 1481.53 2017-10-09T12:13:09Z 1481.05 2017-10-09T12:13:10Z 1480.57 2017-10-09T12:13:11Z 1480.09 2017-10-09T12:13:12Z 1479.61 2017-10-09T12:13:13Z 1479.13 2017-10-09T12:13:14Z 1478.65 2017-10-09T12:13:15Z 1477.68 2017-10-09T12:13:16Z 1477.20 2017-10-09T12:13:17Z 1477.20 2017-10-09T12:13:18Z 1476.72 2017-10-09T12:13:20Z 1476.72 2017-10-09T12:13:21Z 1477.20 2017-10-09T12:13:25Z 1477.20 2017-10-09T12:13:26Z 1477.20 2017-10-09T12:13:28Z 1477.20 2017-10-09T12:13:29Z 1476.24 2017-10-09T12:13:32Z 1476.24 2017-10-09T12:13:33Z 1475.76 2017-10-09T12:13:34Z 1475.28 2017-10-09T12:13:35Z 1474.32 2017-10-09T12:13:36Z 1472.40 2017-10-09T12:13:39Z 1472.40 2017-10-09T12:13:40Z 1471.92 2017-10-09T12:13:41Z 1470.95 2017-10-09T12:13:43Z 1470.95 2017-10-09T12:13:44Z 1470.47 2017-10-09T12:13:45Z 1469.99 2017-10-09T12:13:46Z 1469.51 2017-10-09T12:13:47Z 1469.03 2017-10-09T12:13:48Z 1468.55 2017-10-09T12:13:49Z 1465.67 2017-10-09T12:13:53Z 1465.19 2017-10-09T12:13:54Z 1464.23 2017-10-09T12:13:55Z 1463.74 2017-10-09T12:13:56Z 1462.78 2017-10-09T12:13:57Z 1462.30 2017-10-09T12:13:58Z 1458.94 2017-10-09T12:14:03Z 1457.02 2017-10-09T12:14:07Z 1456.53 2017-10-09T12:14:08Z 1455.57 2017-10-09T12:14:09Z 1454.13 2017-10-09T12:14:14Z 1454.61 2017-10-09T12:14:15Z 1453.65 2017-10-09T12:14:16Z 1453.17 2017-10-09T12:14:17Z 1452.69 2017-10-09T12:14:18Z 1452.69 2017-10-09T12:14:19Z 1451.73 2017-10-09T12:14:20Z 1449.32 2017-10-09T12:14:23Z 1449.32 2017-10-09T12:14:24Z 1448.84 2017-10-09T12:14:25Z 1448.84 2017-10-09T12:14:26Z 1448.36 2017-10-09T12:14:27Z 1448.36 2017-10-09T12:14:28Z 1448.36 2017-10-09T12:14:29Z 1447.88 2017-10-09T12:14:30Z 1447.40 2017-10-09T12:14:31Z 1446.92 2017-10-09T12:14:32Z 1445.96 2017-10-09T12:14:33Z 1445.48 2017-10-09T12:14:34Z 1445.48 2017-10-09T12:14:35Z 1444.52 2017-10-09T12:14:36Z 1444.52 2017-10-09T12:14:37Z 1443.56 2017-10-09T12:14:38Z 1443.08 2017-10-09T12:14:39Z 1442.60 2017-10-09T12:14:40Z 1442.11 2017-10-09T12:14:41Z 1441.63 2017-10-09T12:14:42Z 1440.67 2017-10-09T12:14:43Z 1440.19 2017-10-09T12:14:44Z 1439.71 2017-10-09T12:14:45Z 1439.23 2017-10-09T12:14:46Z 1438.75 2017-10-09T12:14:47Z 1438.27 2017-10-09T12:14:48Z 1437.31 2017-10-09T12:14:49Z 1436.83 2017-10-09T12:14:50Z 1435.87 2017-10-09T12:14:51Z 1435.87 2017-10-09T12:14:52Z 1434.91 2017-10-09T12:14:53Z 1434.42 2017-10-09T12:14:54Z 1432.98 2017-10-09T12:14:58Z 1431.06 2017-10-09T12:15:05Z 1430.10 2017-10-09T12:15:09Z 1429.62 2017-10-09T12:15:10Z 1430.10 2017-10-09T12:15:11Z 1430.10 2017-10-09T12:15:12Z 1430.10 2017-10-09T12:15:13Z 1430.10 2017-10-09T12:15:14Z 1429.62 2017-10-09T12:15:15Z 1430.10 2017-10-09T12:15:16Z 1430.10 2017-10-09T12:15:17Z 1430.10 2017-10-09T12:15:18Z 1430.10 2017-10-09T12:15:21Z 1430.10 2017-10-09T12:15:23Z 1430.10 2017-10-09T12:15:24Z 1430.10 2017-10-09T12:15:25Z 1430.58 2017-10-09T12:15:28Z 1430.58 2017-10-09T12:15:29Z 1430.58 2017-10-09T12:15:30Z 1430.58 2017-10-09T12:15:31Z 1430.58 2017-10-09T12:15:32Z 1430.58 2017-10-09T12:15:33Z 1431.06 2017-10-09T12:15:34Z 1430.58 2017-10-09T12:15:35Z 1431.06 2017-10-09T12:15:36Z 1431.06 2017-10-09T12:15:37Z 1431.06 2017-10-09T12:15:38Z 1431.54 2017-10-09T12:15:48Z 1431.54 2017-10-09T12:15:58Z 1432.02 2017-10-09T12:16:07Z 1432.50 2017-10-09T12:16:17Z 1432.50 2017-10-09T12:16:27Z 1432.50 2017-10-09T12:16:35Z 1432.02 2017-10-09T12:16:45Z 1432.02 2017-10-09T12:16:46Z 1432.02 2017-10-09T12:16:47Z 1431.54 2017-10-09T12:16:51Z 1431.06 2017-10-09T12:17:01Z 1431.06 2017-10-09T12:17:02Z 1431.54 2017-10-09T12:17:06Z 1431.06 2017-10-09T12:17:07Z 1431.06 2017-10-09T12:17:08Z 1431.06 2017-10-09T12:17:09Z 1430.58 2017-10-09T12:17:10Z 1431.06 2017-10-09T12:17:11Z 1431.06 2017-10-09T12:17:12Z 1431.06 2017-10-09T12:17:13Z 1430.58 2017-10-09T12:17:14Z 1430.10 2017-10-09T12:17:24Z 1429.62 2017-10-09T12:17:33Z 1430.10 2017-10-09T12:17:48Z 1430.10 2017-10-09T12:17:54Z 1430.58 2017-10-09T12:18:00Z 1431.06 2017-10-09T12:18:07Z 1431.06 2017-10-09T12:18:14Z 1431.06 2017-10-09T12:18:22Z 1431.06 2017-10-09T12:18:33Z 1431.06 2017-10-09T12:18:34Z 1431.06 2017-10-09T12:18:35Z 1431.06 2017-10-09T12:18:36Z 1431.06 2017-10-09T12:18:41Z 1431.06 2017-10-09T12:18:42Z 1431.06 2017-10-09T12:18:43Z 1431.06 2017-10-09T12:18:46Z 1431.06 2017-10-09T12:18:47Z 1431.06 2017-10-09T12:18:51Z 1430.58 2017-10-09T12:18:52Z 1430.58 2017-10-09T12:18:53Z 1429.62 2017-10-09T12:19:02Z 1429.62 2017-10-09T12:19:03Z 1428.18 2017-10-09T12:19:14Z 1428.18 2017-10-09T12:19:25Z 1427.70 2017-10-09T12:19:29Z 1427.70 2017-10-09T12:19:40Z 1427.70 2017-10-09T12:19:46Z 1427.70 2017-10-09T12:19:47Z 1427.21 2017-10-09T12:19:52Z 1427.70 2017-10-09T12:19:53Z 1427.70 2017-10-09T12:19:54Z 1427.70 2017-10-09T12:19:59Z 1427.21 2017-10-09T12:20:09Z 1427.21 2017-10-09T12:20:10Z 1427.21 2017-10-09T12:20:11Z 1427.21 2017-10-09T12:20:18Z 1426.73 2017-10-09T12:20:21Z 1426.73 2017-10-09T12:20:22Z 1426.25 2017-10-09T12:20:29Z 1426.73 2017-10-09T12:20:38Z 1421.93 2017-10-09T12:20:45Z 1428.66 2017-10-09T12:20:46Z 1428.66 2017-10-09T12:20:47Z 1425.77 2017-10-09T12:20:48Z 1427.21 2017-10-09T12:20:49Z 1423.85 2017-10-09T12:20:50Z 1428.66 2017-10-09T12:20:51Z 1425.29 2017-10-09T12:20:52Z 1427.21 2017-10-09T12:21:02Z 1427.70 2017-10-09T12:21:08Z 1427.21 2017-10-09T12:21:18Z 1427.21 2017-10-09T12:21:26Z 1427.21 2017-10-09T12:21:27Z 1427.21 2017-10-09T12:21:28Z 1427.70 2017-10-09T12:21:35Z 1428.18 2017-10-09T12:21:39Z 1427.70 2017-10-09T12:21:40Z 1428.18 2017-10-09T12:21:49Z 1427.70 2017-10-09T12:21:58Z 1427.70 2017-10-09T12:22:07Z 1427.70 2017-10-09T12:22:10Z 1427.70 2017-10-09T12:22:11Z 1427.70 2017-10-09T12:22:17Z 1427.70 2017-10-09T12:22:19Z 1427.70 2017-10-09T12:22:20Z 1428.18 2017-10-09T12:22:22Z 1429.62 2017-10-09T12:22:35Z 1429.62 2017-10-09T12:22:40Z 1429.14 2017-10-09T12:22:41Z 1429.14 2017-10-09T12:22:42Z 1429.14 2017-10-09T12:22:43Z 1429.14 2017-10-09T12:22:44Z 1429.14 2017-10-09T12:22:45Z 1429.14 2017-10-09T12:22:46Z 1428.66 2017-10-09T12:22:47Z 1428.66 2017-10-09T12:22:48Z 1428.66 2017-10-09T12:22:49Z 1428.66 2017-10-09T12:22:50Z 1427.70 2017-10-09T12:22:59Z 1424.81 2017-10-09T12:23:07Z 1423.37 2017-10-09T12:23:10Z 1423.37 2017-10-09T12:23:11Z 1422.89 2017-10-09T12:23:12Z 1422.41 2017-10-09T12:23:13Z 1421.93 2017-10-09T12:23:14Z 1419.04 2017-10-09T12:23:22Z 1415.68 2017-10-09T12:23:30Z 1414.72 2017-10-09T12:23:32Z 1414.72 2017-10-09T12:23:33Z 1414.24 2017-10-09T12:23:34Z 1411.83 2017-10-09T12:23:38Z 1411.83 2017-10-09T12:23:39Z 1410.39 2017-10-09T12:23:41Z 1409.91 2017-10-09T12:23:42Z 1406.07 2017-10-09T12:23:49Z 1405.10 2017-10-09T12:23:50Z 1402.22 2017-10-09T12:23:55Z 1401.26 2017-10-09T12:23:56Z 1400.78 2017-10-09T12:23:57Z 1399.82 2017-10-09T12:23:58Z 1399.34 2017-10-09T12:23:59Z 1398.37 2017-10-09T12:24:00Z 1395.49 2017-10-09T12:24:06Z 1395.01 2017-10-09T12:24:07Z 1394.53 2017-10-09T12:24:08Z 1393.57 2017-10-09T12:24:09Z 1393.09 2017-10-09T12:24:10Z 1392.61 2017-10-09T12:24:11Z 1392.61 2017-10-09T12:24:12Z 1392.61 2017-10-09T12:24:13Z 1392.13 2017-10-09T12:24:14Z 1392.13 2017-10-09T12:24:15Z 1392.61 2017-10-09T12:24:16Z 1392.13 2017-10-09T12:24:17Z 1392.13 2017-10-09T12:24:18Z 1391.65 2017-10-09T12:24:19Z 1392.13 2017-10-09T12:24:20Z 1392.61 2017-10-09T12:24:21Z 1392.13 2017-10-09T12:24:29Z 1390.68 2017-10-09T12:24:39Z 1388.76 2017-10-09T12:24:47Z 1388.76 2017-10-09T12:24:48Z 1387.80 2017-10-09T12:24:49Z 1387.32 2017-10-09T12:24:50Z 1383.96 2017-10-09T12:24:54Z 1381.55 2017-10-09T12:24:58Z 1381.07 2017-10-09T12:24:59Z 1381.07 2017-10-09T12:25:02Z 1380.59 2017-10-09T12:25:03Z 1380.59 2017-10-09T12:25:04Z 1377.71 2017-10-09T12:25:14Z 1375.78 2017-10-09T12:25:19Z 1374.34 2017-10-09T12:25:25Z 1373.38 2017-10-09T12:25:27Z 1372.90 2017-10-09T12:25:28Z 1372.90 2017-10-09T12:25:29Z 1369.54 2017-10-09T12:25:32Z 1366.65 2017-10-09T12:25:35Z 1363.29 2017-10-09T12:25:39Z 1361.84 2017-10-09T12:25:40Z 1360.88 2017-10-09T12:25:41Z 1358.00 2017-10-09T12:25:43Z 1357.04 2017-10-09T12:25:44Z 1356.08 2017-10-09T12:25:46Z 1353.67 2017-10-09T12:25:50Z 1350.31 2017-10-09T12:25:54Z 1346.94 2017-10-09T12:25:59Z 1346.46 2017-10-09T12:26:00Z 1345.02 2017-10-09T12:26:03Z 1345.02 2017-10-09T12:26:04Z 1345.02 2017-10-09T12:26:05Z 1345.98 2017-10-09T12:26:13Z 1346.94 2017-10-09T12:26:19Z 1347.43 2017-10-09T12:26:28Z 1347.91 2017-10-09T12:26:35Z 1347.91 2017-10-09T12:26:41Z 1347.91 2017-10-09T12:26:52Z 1346.94 2017-10-09T12:27:00Z 1345.98 2017-10-09T12:27:02Z 1348.39 2017-10-09T12:35:10Z 1347.91 2017-10-09T12:35:25Z 1347.91 2017-10-09T12:35:44Z 1348.39 2017-10-09T12:36:08Z 1348.87 2017-10-09T12:36:26Z 1347.43 2017-10-09T12:36:49Z 1351.75 2017-10-09T12:37:05Z 1348.39 2017-10-09T12:37:06Z 1347.91 2017-10-09T12:37:27Z 1347.91 2017-10-09T12:37:50Z 1347.91 2017-10-09T12:38:18Z 1347.91 2017-10-09T12:38:44Z 1349.35 2017-10-09T12:39:06Z 1347.91 2017-10-09T12:39:31Z 1347.91 2017-10-09T12:39:54Z 1347.91 2017-10-09T12:40:17Z 1347.91 2017-10-09T12:40:37Z 1347.91 2017-10-09T12:40:59Z 1347.91 2017-10-09T12:41:19Z 1347.91 2017-10-09T12:41:44Z 1347.91 2017-10-09T12:42:10Z 1347.91 2017-10-09T12:42:32Z 1348.39 2017-10-09T12:42:55Z 1348.39 2017-10-09T12:43:19Z 1348.39 2017-10-09T12:43:41Z 1348.39 2017-10-09T12:44:02Z 1348.39 2017-10-09T12:44:28Z 1348.39 2017-10-09T12:44:50Z 1347.91 2017-10-09T12:45:17Z 1348.39 2017-10-09T12:45:43Z 1348.39 2017-10-09T12:46:08Z 1348.39 2017-10-09T12:46:26Z 1348.39 2017-10-09T12:46:52Z 1348.39 2017-10-09T12:47:17Z 1348.87 2017-10-09T12:47:45Z 1348.87 2017-10-09T12:48:06Z 1348.87 2017-10-09T12:48:28Z 1348.87 2017-10-09T12:48:52Z 1348.87 2017-10-09T12:49:13Z 1348.87 2017-10-09T12:49:36Z 1348.87 2017-10-09T12:50:01Z 1348.87 2017-10-09T12:50:25Z 1348.87 2017-10-09T12:50:50Z 1348.87 2017-10-09T12:51:15Z 1348.87 2017-10-09T12:51:38Z 1349.35 2017-10-09T12:52:01Z 1348.87 2017-10-09T12:52:25Z 1349.35 2017-10-09T12:52:47Z 1349.35 2017-10-09T12:53:08Z 1349.35 2017-10-09T12:53:30Z 1349.35 2017-10-09T12:53:52Z 1349.35 2017-10-09T12:54:13Z 1349.35 2017-10-09T12:54:35Z 1349.35 2017-10-09T12:54:58Z 1349.35 2017-10-09T12:55:22Z 1349.83 2017-10-09T12:55:47Z 1349.83 2017-10-09T12:56:11Z 1349.83 2017-10-09T12:56:39Z 1349.83 2017-10-09T12:57:02Z 1349.83 2017-10-09T12:57:26Z 1349.83 2017-10-09T12:57:48Z 1349.83 2017-10-09T12:58:13Z 1350.31 2017-10-09T12:58:39Z 1349.83 2017-10-09T12:59:05Z 1349.83 2017-10-09T12:59:24Z 1349.83 2017-10-09T12:59:45Z 1349.83 2017-10-09T13:00:09Z 1349.83 2017-10-09T13:00:30Z 1349.83 2017-10-09T13:00:53Z 1349.83 2017-10-09T13:01:13Z 1349.83 2017-10-09T13:01:36Z 1349.83 2017-10-09T13:02:02Z 1349.83 2017-10-09T13:02:31Z 1349.83 2017-10-09T13:02:55Z 1349.83 2017-10-09T13:03:22Z 1349.83 2017-10-09T13:03:47Z 1349.83 2017-10-09T13:04:10Z 1349.83 2017-10-09T13:04:29Z 1349.83 2017-10-09T13:04:50Z 1350.31 2017-10-09T13:05:09Z 1349.83 2017-10-09T13:05:27Z 1349.83 2017-10-09T13:05:46Z 1349.83 2017-10-09T13:06:05Z 1349.83 2017-10-09T13:06:24Z 1349.35 2017-10-09T13:06:41Z 1349.35 2017-10-09T13:07:05Z 1349.35 2017-10-09T13:07:24Z 1349.35 2017-10-09T13:07:42Z 1349.35 2017-10-09T13:08:13Z 1349.35 2017-10-09T13:08:38Z 1349.35 2017-10-09T13:09:01Z 1348.87 2017-10-09T13:09:27Z 1348.87 2017-10-09T13:09:55Z 1348.87 2017-10-09T13:10:20Z 1348.39 2017-10-09T13:10:41Z 1348.39 2017-10-09T13:11:07Z 1348.39 2017-10-09T13:11:31Z 1348.39 2017-10-09T13:11:56Z 1348.39 2017-10-09T13:12:21Z 1347.91 2017-10-09T13:12:43Z 1348.39 2017-10-09T13:13:07Z 1347.91 2017-10-09T13:13:32Z 1347.91 2017-10-09T13:13:55Z 1347.91 2017-10-09T13:14:16Z 1347.91 2017-10-09T13:14:37Z 1347.91 2017-10-09T13:15:01Z 1347.91 2017-10-09T13:15:23Z 1347.91 2017-10-09T13:15:51Z 1347.91 2017-10-09T13:16:09Z 1347.91 2017-10-09T13:16:34Z 1347.91 2017-10-09T13:16:55Z 1347.91 2017-10-09T13:17:15Z 1347.91 2017-10-09T13:17:39Z 1347.91 2017-10-09T13:18:05Z 1347.91 2017-10-09T13:18:31Z 1347.91 2017-10-09T13:18:57Z 1347.91 2017-10-09T13:19:19Z 1347.43 2017-10-09T13:19:40Z 1347.43 2017-10-09T13:20:06Z 1347.43 2017-10-09T13:20:29Z 1347.43 2017-10-09T13:20:54Z 1347.43 2017-10-09T13:21:20Z 1347.43 2017-10-09T13:21:46Z 1347.43 2017-10-09T13:22:10Z 1347.43 2017-10-09T13:22:32Z 1347.43 2017-10-09T13:22:43Z 1347.91 2017-10-09T13:22:53Z 1349.35 2017-10-09T13:24:05Z 1349.35 2017-10-09T13:24:22Z 1349.35 2017-10-09T13:24:39Z 1348.87 2017-10-09T13:24:58Z 1349.35 2017-10-09T13:25:14Z 1349.35 2017-10-09T13:25:15Z 1348.87 2017-10-09T13:25:18Z 1349.83 2017-10-09T13:39:07Z 1349.83 2017-10-09T13:39:09Z 1347.43 2017-10-09T13:39:17Z 1344.54 2017-10-09T13:39:22Z 1343.58 2017-10-09T13:39:25Z 1340.22 2017-10-09T13:39:33Z 1336.37 2017-10-09T13:39:50Z 1336.85 2017-10-09T13:40:08Z 1336.85 2017-10-09T13:40:28Z 1336.85 2017-10-09T13:40:42Z 1336.85 2017-10-09T13:41:01Z 1336.37 2017-10-09T13:41:20Z 1336.37 2017-10-09T13:41:28Z 1336.85 2017-10-09T13:41:38Z 1336.85 2017-10-09T13:41:55Z 1336.37 2017-10-09T13:42:12Z 1336.85 2017-10-09T13:42:21Z 1336.85 2017-10-09T13:42:23Z 1336.85 2017-10-09T13:42:27Z 1337.33 2017-10-09T13:42:36Z 1337.33 2017-10-09T13:42:37Z 1337.33 2017-10-09T13:42:38Z 1338.77 2017-10-09T13:42:47Z 1340.22 2017-10-09T13:43:00Z 1340.70 2017-10-09T13:43:08Z 1340.70 2017-10-09T13:43:09Z 1340.70 2017-10-09T13:43:10Z 1340.70 2017-10-09T13:43:16Z 1340.70 2017-10-09T13:43:17Z 1341.18 2017-10-09T13:43:21Z 1341.18 2017-10-09T13:43:23Z 1341.18 2017-10-09T13:43:24Z 1341.18 2017-10-09T13:43:25Z 1341.18 2017-10-09T13:43:26Z 1340.70 2017-10-09T13:43:27Z 1340.70 2017-10-09T13:43:28Z 1340.70 2017-10-09T13:43:29Z 1340.70 2017-10-09T13:43:30Z 1340.70 2017-10-09T13:43:31Z 1340.70 2017-10-09T13:43:32Z 1340.70 2017-10-09T13:43:33Z 1340.22 2017-10-09T13:43:40Z 1340.22 2017-10-09T13:43:48Z 1340.22 2017-10-09T13:44:12Z 1339.73 2017-10-09T13:44:36Z 1339.73 2017-10-09T13:44:59Z 1339.73 2017-10-09T13:45:10Z 1339.25 2017-10-09T13:45:31Z 1339.25 2017-10-09T13:46:00Z 1339.25 2017-10-09T13:46:13Z 1339.25 2017-10-09T13:46:18Z 1339.25 2017-10-09T13:46:19Z 1338.77 2017-10-09T13:46:20Z 1338.77 2017-10-09T13:46:21Z 1338.77 2017-10-09T13:46:22Z 1338.77 2017-10-09T13:46:23Z 1338.77 2017-10-09T13:46:26Z 1339.73 2017-10-09T13:46:39Z 1340.70 2017-10-09T13:46:51Z 1341.18 2017-10-09T13:47:02Z 1341.66 2017-10-09T13:47:11Z 1341.66 2017-10-09T13:47:20Z 1341.66 2017-10-09T13:47:32Z 1342.14 2017-10-09T13:47:33Z 1341.66 2017-10-09T13:47:34Z 1341.66 2017-10-09T13:47:35Z 1341.66 2017-10-09T13:47:36Z 1341.66 2017-10-09T13:47:37Z 1341.18 2017-10-09T13:47:38Z 1341.18 2017-10-09T13:47:39Z 1340.70 2017-10-09T13:47:40Z 1340.70 2017-10-09T13:47:41Z 1340.22 2017-10-09T13:47:42Z 1340.22 2017-10-09T13:47:43Z 1339.25 2017-10-09T13:47:51Z 1339.25 2017-10-09T13:47:52Z 1338.77 2017-10-09T13:47:53Z 1339.25 2017-10-09T13:47:54Z 1339.25 2017-10-09T13:47:55Z 1339.25 2017-10-09T13:47:56Z 1340.70 2017-10-09T13:48:06Z 1342.62 2017-10-09T13:48:15Z 1344.06 2017-10-09T13:48:25Z 1344.06 2017-10-09T13:48:36Z 1343.58 2017-10-09T13:48:38Z 1342.14 2017-10-09T13:48:41Z 1338.29 2017-10-09T13:48:46Z 1334.93 2017-10-09T13:48:50Z 1333.49 2017-10-09T13:48:52Z 1332.52 2017-10-09T13:48:54Z 1330.60 2017-10-09T13:48:55Z 1329.64 2017-10-09T13:48:56Z 1329.16 2017-10-09T13:48:57Z 1328.68 2017-10-09T13:48:58Z 1328.20 2017-10-09T13:48:59Z 1327.24 2017-10-09T13:49:03Z 1327.24 2017-10-09T13:49:04Z 1328.20 2017-10-09T13:49:05Z 1327.72 2017-10-09T13:49:06Z 1327.24 2017-10-09T13:49:07Z 1327.72 2017-10-09T13:49:09Z 1327.24 2017-10-09T13:49:10Z 1326.28 2017-10-09T13:49:16Z 1326.28 2017-10-09T13:49:17Z 1325.80 2017-10-09T13:49:18Z 1325.80 2017-10-09T13:49:19Z 1325.80 2017-10-09T13:49:20Z 1325.80 2017-10-09T13:49:21Z 1326.28 2017-10-09T13:49:22Z 1326.28 2017-10-09T13:49:23Z 1326.76 2017-10-09T13:49:24Z 1326.76 2017-10-09T13:49:25Z 1326.76 2017-10-09T13:49:26Z 1327.24 2017-10-09T13:49:27Z 1327.24 2017-10-09T13:49:28Z 1327.24 2017-10-09T13:49:29Z 1327.24 2017-10-09T13:49:34Z 1327.24 2017-10-09T13:49:39Z 1326.28 2017-10-09T13:49:50Z 1326.28 2017-10-09T13:49:58Z 1326.28 2017-10-09T13:50:09Z 1326.28 2017-10-09T13:50:20Z 1326.76 2017-10-09T13:50:47Z 1326.28 2017-10-09T13:50:59Z 1326.28 2017-10-09T13:51:01Z 1322.43 2017-10-09T13:51:08Z 1329.16 2017-10-09T13:51:09Z 1326.76 2017-10-09T13:51:10Z 1327.24 2017-10-09T13:51:21Z 1328.20 2017-10-09T13:51:32Z 1329.16 2017-10-09T13:51:38Z 1330.60 2017-10-09T13:51:49Z 1331.56 2017-10-09T13:51:55Z 1333.49 2017-10-09T13:52:06Z 1334.93 2017-10-09T13:52:15Z 1336.85 2017-10-09T13:52:26Z 1337.81 2017-10-09T13:52:37Z 1340.70 2017-10-09T13:52:48Z 1343.58 2017-10-09T13:53:03Z 1344.06 2017-10-09T13:53:07Z 1345.02 2017-10-09T13:53:14Z 1346.46 2017-10-09T13:53:22Z 1346.46 2017-10-09T13:53:24Z 1348.39 2017-10-09T13:53:38Z 1349.35 2017-10-09T13:53:49Z 1349.83 2017-10-09T13:54:00Z 1350.31 2017-10-09T13:54:01Z 1350.31 2017-10-09T13:54:06Z 1350.79 2017-10-09T13:54:18Z 1349.35 2017-10-09T13:54:22Z 1350.79 2017-10-09T13:54:24Z 1350.79 2017-10-09T13:54:37Z 1351.27 2017-10-09T13:54:47Z 1351.27 2017-10-09T13:54:52Z 1351.27 2017-10-09T13:54:56Z 1350.79 2017-10-09T13:55:01Z 1351.27 2017-10-09T13:55:05Z 1351.27 2017-10-09T13:55:09Z 1351.27 2017-10-09T13:55:16Z 1351.27 2017-10-09T13:55:19Z 1351.27 2017-10-09T13:55:34Z 1351.75 2017-10-09T13:55:47Z 1353.19 2017-10-09T13:56:00Z 1354.15 2017-10-09T13:56:10Z 1355.60 2017-10-09T13:56:22Z 1356.08 2017-10-09T13:56:35Z 1355.60 2017-10-09T13:56:46Z 1355.60 2017-10-09T13:56:51Z 1356.08 2017-10-09T13:57:02Z 1356.56 2017-10-09T13:57:12Z 1358.00 2017-10-09T13:57:25Z 1359.44 2017-10-09T13:57:34Z 1359.92 2017-10-09T13:57:42Z 1360.88 2017-10-09T13:57:46Z 1362.81 2017-10-09T13:57:57Z 1365.21 2017-10-09T13:58:09Z 1366.65 2017-10-09T13:58:19Z 1369.05 2017-10-09T13:58:31Z 1371.94 2017-10-09T13:58:46Z 1373.86 2017-10-09T13:58:56Z 1376.26 2017-10-09T13:59:05Z 1377.23 2017-10-09T13:59:08Z 1379.15 2017-10-09T13:59:20Z 1380.59 2017-10-09T13:59:29Z 1382.51 2017-10-09T13:59:38Z 1384.92 2017-10-09T13:59:48Z 1386.84 2017-10-09T13:59:58Z 1389.24 2017-10-09T14:00:13Z 1391.65 2017-10-09T14:00:28Z 1393.57 2017-10-09T14:00:41Z 1395.49 2017-10-09T14:00:54Z 1397.41 2017-10-09T14:01:08Z 1399.34 2017-10-09T14:01:22Z 1402.70 2017-10-09T14:01:33Z 1402.22 2017-10-09T14:01:46Z 1403.66 2017-10-09T14:01:58Z 1404.62 2017-10-09T14:02:11Z 1405.58 2017-10-09T14:02:25Z 1405.58 2017-10-09T14:02:31Z 1405.10 2017-10-09T14:02:39Z 1405.10 2017-10-09T14:02:50Z 1405.10 2017-10-09T14:03:15Z 1405.10 2017-10-09T14:03:16Z 1405.10 2017-10-09T14:03:22Z 1405.10 2017-10-09T14:03:23Z 1405.58 2017-10-09T14:03:35Z 1406.07 2017-10-09T14:03:48Z 1405.58 2017-10-09T14:04:02Z 1405.58 2017-10-09T14:04:16Z 1406.07 2017-10-09T14:04:31Z 1406.55 2017-10-09T14:04:46Z 1407.03 2017-10-09T14:04:59Z 1408.47 2017-10-09T14:05:12Z 1410.39 2017-10-09T14:05:23Z 1411.83 2017-10-09T14:05:36Z 1413.76 2017-10-09T14:05:47Z 1415.20 2017-10-09T14:05:59Z 1417.12 2017-10-09T14:06:14Z 1418.08 2017-10-09T14:06:28Z 1419.52 2017-10-09T14:06:42Z 1421.93 2017-10-09T14:06:57Z 1424.33 2017-10-09T14:07:12Z 1427.21 2017-10-09T14:07:27Z 1429.62 2017-10-09T14:07:40Z 1432.50 2017-10-09T14:07:51Z 1433.46 2017-10-09T14:08:04Z 1434.42 2017-10-09T14:08:19Z 1434.91 2017-10-09T14:08:26Z 1434.91 2017-10-09T14:08:27Z 1434.91 2017-10-09T14:08:37Z 1434.91 2017-10-09T14:08:59Z 1434.42 2017-10-09T14:09:17Z 1434.91 2017-10-09T14:09:18Z 1434.91 2017-10-09T14:09:19Z 1434.91 2017-10-09T14:09:20Z 1434.91 2017-10-09T14:09:21Z 1434.91 2017-10-09T14:09:22Z 1434.42 2017-10-09T14:09:31Z 1433.94 2017-10-09T14:09:40Z 1432.98 2017-10-09T14:09:52Z 1430.10 2017-10-09T14:09:54Z 1429.62 2017-10-09T14:10:04Z 1427.70 2017-10-09T14:10:15Z 1427.21 2017-10-09T14:10:25Z 1427.70 2017-10-09T14:10:38Z 1428.66 2017-10-09T14:10:51Z 1429.62 2017-10-09T14:11:07Z 1430.58 2017-10-09T14:11:21Z 1432.02 2017-10-09T14:11:34Z 1433.94 2017-10-09T14:11:50Z 1435.87 2017-10-09T14:12:02Z 1437.31 2017-10-09T14:12:12Z 1437.79 2017-10-09T14:12:14Z 1437.79 2017-10-09T14:12:15Z 1437.79 2017-10-09T14:12:16Z 1437.79 2017-10-09T14:12:17Z 1438.27 2017-10-09T14:12:18Z 1438.27 2017-10-09T14:12:19Z 1438.75 2017-10-09T14:12:20Z 1438.75 2017-10-09T14:12:21Z 1440.19 2017-10-09T14:12:31Z 1440.67 2017-10-09T14:12:33Z 1440.67 2017-10-09T14:12:34Z 1440.67 2017-10-09T14:12:35Z 1441.15 2017-10-09T14:12:36Z 1441.15 2017-10-09T14:12:37Z 1441.15 2017-10-09T14:12:38Z 1442.60 2017-10-09T14:12:49Z 1443.08 2017-10-09T14:12:58Z 1445.48 2017-10-09T14:13:09Z 1444.04 2017-10-09T14:13:11Z 1444.04 2017-10-09T14:13:12Z 1443.56 2017-10-09T14:13:13Z 1444.04 2017-10-09T14:13:15Z 1444.04 2017-10-09T14:13:17Z 1444.04 2017-10-09T14:13:18Z 1443.56 2017-10-09T14:13:19Z 1444.04 2017-10-09T14:13:20Z 1444.04 2017-10-09T14:13:21Z 1444.04 2017-10-09T14:13:22Z 1444.04 2017-10-09T14:13:23Z 1443.08 2017-10-09T14:13:36Z 1443.56 2017-10-09T14:13:46Z 1444.04 2017-10-09T14:13:49Z 1444.04 2017-10-09T14:13:50Z 1444.04 2017-10-09T14:13:51Z 1444.52 2017-10-09T14:13:52Z 1444.52 2017-10-09T14:13:53Z 1444.52 2017-10-09T14:13:54Z 1445.96 2017-10-09T14:14:04Z 1445.96 2017-10-09T14:14:09Z 1446.44 2017-10-09T14:14:10Z 1445.96 2017-10-09T14:14:11Z 1445.96 2017-10-09T14:14:23Z 1444.52 2017-10-09T14:14:28Z 1444.52 2017-10-09T14:14:29Z 1441.63 2017-10-09T14:14:36Z 1438.27 2017-10-09T14:14:41Z 1437.79 2017-10-09T14:14:43Z 1437.31 2017-10-09T14:14:44Z 1437.31 2017-10-09T14:14:50Z 1436.83 2017-10-09T14:15:13Z 1436.35 2017-10-09T14:15:22Z 1435.87 2017-10-09T14:15:23Z 1434.91 2017-10-09T14:15:27Z 1434.91 2017-10-09T14:15:28Z 1434.42 2017-10-09T14:15:30Z 1433.46 2017-10-09T14:15:32Z 1433.46 2017-10-09T14:15:33Z 1432.50 2017-10-09T14:15:34Z 1432.02 2017-10-09T14:15:35Z 1432.02 2017-10-09T14:15:36Z 1431.06 2017-10-09T14:15:37Z 1430.58 2017-10-09T14:15:38Z 1427.70 2017-10-09T14:15:42Z 1424.33 2017-10-09T14:15:46Z 1423.85 2017-10-09T14:15:47Z 1422.41 2017-10-09T14:15:51Z 1421.45 2017-10-09T14:15:52Z 1418.08 2017-10-09T14:15:56Z 1417.60 2017-10-09T14:15:57Z 1417.12 2017-10-09T14:15:58Z 1416.64 2017-10-09T14:15:59Z 1415.68 2017-10-09T14:16:00Z 1412.31 2017-10-09T14:16:05Z 1411.35 2017-10-09T14:16:07Z 1409.43 2017-10-09T14:16:12Z 1408.47 2017-10-09T14:16:14Z 1408.47 2017-10-09T14:16:15Z 1407.99 2017-10-09T14:16:16Z 1407.03 2017-10-09T14:16:18Z 1406.55 2017-10-09T14:16:19Z 1406.07 2017-10-09T14:16:20Z 1404.62 2017-10-09T14:16:22Z 1404.14 2017-10-09T14:16:23Z 1402.70 2017-10-09T14:16:25Z 1402.22 2017-10-09T14:16:26Z 1401.26 2017-10-09T14:16:27Z 1400.78 2017-10-09T14:16:28Z 1400.30 2017-10-09T14:16:29Z 1398.86 2017-10-09T14:16:30Z 1397.89 2017-10-09T14:16:31Z 1396.93 2017-10-09T14:16:32Z 1395.01 2017-10-09T14:16:34Z 1394.05 2017-10-09T14:16:35Z 1393.09 2017-10-09T14:16:36Z 1392.13 2017-10-09T14:16:37Z 1391.17 2017-10-09T14:16:38Z 1390.68 2017-10-09T14:16:39Z 1389.72 2017-10-09T14:16:40Z 1389.24 2017-10-09T14:16:41Z 1388.76 2017-10-09T14:16:42Z 1388.28 2017-10-09T14:16:43Z 1388.28 2017-10-09T14:16:44Z 1387.80 2017-10-09T14:16:45Z 1386.84 2017-10-09T14:16:46Z 1386.36 2017-10-09T14:16:47Z 1386.36 2017-10-09T14:16:48Z 1385.88 2017-10-09T14:16:49Z 1384.92 2017-10-09T14:16:50Z 1383.96 2017-10-09T14:16:51Z 1383.47 2017-10-09T14:16:52Z 1382.99 2017-10-09T14:16:53Z 1381.07 2017-10-09T14:16:54Z 1380.59 2017-10-09T14:16:55Z 1380.59 2017-10-09T14:16:56Z 1380.11 2017-10-09T14:16:57Z 1379.15 2017-10-09T14:16:58Z 1377.23 2017-10-09T14:17:00Z 1376.26 2017-10-09T14:17:01Z 1376.26 2017-10-09T14:17:02Z 1375.78 2017-10-09T14:17:03Z 1375.30 2017-10-09T14:17:04Z 1374.82 2017-10-09T14:17:05Z 1374.34 2017-10-09T14:17:06Z 1373.38 2017-10-09T14:17:07Z 1372.90 2017-10-09T14:17:08Z 1372.90 2017-10-09T14:17:09Z 1371.46 2017-10-09T14:17:10Z 1370.50 2017-10-09T14:17:11Z 1369.54 2017-10-09T14:17:12Z 1368.57 2017-10-09T14:17:13Z 1367.61 2017-10-09T14:17:14Z 1366.65 2017-10-09T14:17:15Z 1365.21 2017-10-09T14:17:16Z 1364.25 2017-10-09T14:17:17Z 1362.81 2017-10-09T14:17:18Z 1361.84 2017-10-09T14:17:19Z 1360.40 2017-10-09T14:17:20Z 1359.44 2017-10-09T14:17:21Z 1356.08 2017-10-09T14:17:23Z 1353.19 2017-10-09T14:17:26Z 1349.83 2017-10-09T14:17:29Z 1348.87 2017-10-09T14:17:30Z 1347.43 2017-10-09T14:17:31Z 1346.46 2017-10-09T14:17:32Z 1344.54 2017-10-09T14:17:33Z 1343.58 2017-10-09T14:17:34Z 1342.62 2017-10-09T14:17:35Z 1341.66 2017-10-09T14:17:36Z 1340.22 2017-10-09T14:17:37Z 1335.89 2017-10-09T14:17:40Z 1334.93 2017-10-09T14:17:41Z 1334.45 2017-10-09T14:17:42Z 1333.49 2017-10-09T14:17:43Z 1333.01 2017-10-09T14:17:44Z 1332.52 2017-10-09T14:17:45Z 1332.04 2017-10-09T14:17:46Z 1330.60 2017-10-09T14:17:47Z 1331.08 2017-10-09T14:17:48Z 1330.60 2017-10-09T14:17:49Z 1330.60 2017-10-09T14:17:50Z 1330.60 2017-10-09T14:17:55Z 1330.12 2017-10-09T14:18:03Z 1330.12 2017-10-09T14:18:26Z 1330.12 2017-10-09T14:18:49Z 1330.12 2017-10-09T14:19:21Z 1330.60 2017-10-09T14:19:45Z 1330.60 2017-10-09T14:20:09Z 1330.60 2017-10-09T14:20:33Z 1330.12 2017-10-09T14:20:57Z 1330.12 2017-10-09T14:21:14Z 1330.12 2017-10-09T14:21:28Z 1330.12 2017-10-09T14:21:48Z 1330.60 2017-10-09T14:21:55Z 1330.60 2017-10-09T14:22:08Z 1330.60 2017-10-09T14:22:09Z 1330.60 2017-10-09T14:22:10Z 1330.60 2017-10-09T14:22:12Z 1330.12 2017-10-09T14:22:13Z 1329.64 2017-10-09T14:22:14Z 1328.68 2017-10-09T14:22:16Z 1328.20 2017-10-09T14:22:17Z 1327.24 2017-10-09T14:22:18Z 1323.87 2017-10-09T14:22:22Z 1319.55 2017-10-09T14:22:25Z 1316.18 2017-10-09T14:22:28Z 1312.82 2017-10-09T14:22:31Z 1312.34 2017-10-09T14:22:32Z 1311.86 2017-10-09T14:22:33Z 1311.86 2017-10-09T14:22:35Z 1312.34 2017-10-09T14:22:36Z 1312.82 2017-10-09T14:22:37Z 1312.82 2017-10-09T14:22:38Z 1313.78 2017-10-09T14:22:39Z 1314.74 2017-10-09T14:22:40Z 1315.22 2017-10-09T14:22:41Z 1316.18 2017-10-09T14:22:42Z 1316.66 2017-10-09T14:22:43Z 1317.14 2017-10-09T14:22:44Z 1317.62 2017-10-09T14:22:45Z 1319.55 2017-10-09T14:22:52Z 1320.51 2017-10-09T14:22:56Z 1320.99 2017-10-09T14:22:57Z 1321.47 2017-10-09T14:22:58Z 1321.47 2017-10-09T14:22:59Z 1321.47 2017-10-09T14:23:00Z 1320.99 2017-10-09T14:23:01Z 1320.99 2017-10-09T14:23:02Z 1320.99 2017-10-09T14:23:03Z 1321.47 2017-10-09T14:23:04Z 1320.51 2017-10-09T14:23:14Z 1320.03 2017-10-09T14:23:20Z 1319.55 2017-10-09T14:23:21Z 1319.55 2017-10-09T14:23:22Z 1318.59 2017-10-09T14:23:24Z 1318.10 2017-10-09T14:23:25Z 1317.62 2017-10-09T14:23:26Z 1316.66 2017-10-09T14:23:27Z 1315.70 2017-10-09T14:23:28Z 1315.22 2017-10-09T14:23:29Z 1314.74 2017-10-09T14:23:30Z 1313.78 2017-10-09T14:23:31Z 1312.82 2017-10-09T14:23:32Z 1310.41 2017-10-09T14:23:36Z 1309.45 2017-10-09T14:23:37Z 1308.49 2017-10-09T14:23:38Z 1307.53 2017-10-09T14:23:39Z 1307.05 2017-10-09T14:23:40Z 1306.09 2017-10-09T14:23:41Z 1305.13 2017-10-09T14:23:42Z 1305.13 2017-10-09T14:23:43Z 1302.24 2017-10-09T14:23:46Z 1301.76 2017-10-09T14:23:47Z 1300.80 2017-10-09T14:23:48Z 1299.36 2017-10-09T14:23:52Z 1298.40 2017-10-09T14:23:53Z 1298.40 2017-10-09T14:23:54Z 1297.92 2017-10-09T14:23:55Z 1297.92 2017-10-09T14:23:56Z 1297.92 2017-10-09T14:23:57Z 1297.44 2017-10-09T14:23:58Z 1297.44 2017-10-09T14:23:59Z 1297.44 2017-10-09T14:24:00Z 1296.96 2017-10-09T14:24:01Z 1296.48 2017-10-09T14:24:02Z 1294.55 2017-10-09T14:24:05Z 1291.19 2017-10-09T14:24:10Z 1288.30 2017-10-09T14:24:14Z 1284.46 2017-10-09T14:24:18Z 1281.09 2017-10-09T14:24:22Z 1280.61 2017-10-09T14:24:23Z 1279.65 2017-10-09T14:24:25Z 1278.69 2017-10-09T14:24:26Z 1278.21 2017-10-09T14:24:27Z 1277.25 2017-10-09T14:24:28Z 1275.81 2017-10-09T14:24:29Z 1275.33 2017-10-09T14:24:30Z 1274.85 2017-10-09T14:24:31Z 1273.88 2017-10-09T14:24:32Z 1272.92 2017-10-09T14:24:33Z 1271.96 2017-10-09T14:24:34Z 1271.48 2017-10-09T14:24:35Z 1271.00 2017-10-09T14:24:36Z 1270.52 2017-10-09T14:24:37Z 1270.04 2017-10-09T14:24:38Z 1269.56 2017-10-09T14:24:39Z 1269.08 2017-10-09T14:24:40Z 1269.08 2017-10-09T14:24:41Z 1268.12 2017-10-09T14:24:42Z 1267.64 2017-10-09T14:24:43Z 1267.16 2017-10-09T14:24:44Z 1266.67 2017-10-09T14:24:45Z 1265.71 2017-10-09T14:24:46Z 1263.31 2017-10-09T14:24:49Z 1262.35 2017-10-09T14:24:50Z 1261.39 2017-10-09T14:24:51Z 1259.46 2017-10-09T14:24:54Z 1258.98 2017-10-09T14:24:57Z 1258.98 2017-10-09T14:24:58Z 1258.50 2017-10-09T14:24:59Z 1258.98 2017-10-09T14:25:00Z 1258.50 2017-10-09T14:25:01Z 1258.50 2017-10-09T14:25:02Z 1258.50 2017-10-09T14:25:03Z 1258.50 2017-10-09T14:25:04Z 1258.50 2017-10-09T14:25:05Z 1258.02 2017-10-09T14:25:06Z 1257.54 2017-10-09T14:25:07Z 1257.06 2017-10-09T14:25:08Z 1254.66 2017-10-09T14:25:13Z 1254.18 2017-10-09T14:25:14Z 1253.70 2017-10-09T14:25:15Z 1253.22 2017-10-09T14:25:16Z 1252.74 2017-10-09T14:25:17Z 1252.25 2017-10-09T14:25:18Z 1251.77 2017-10-09T14:25:19Z 1251.29 2017-10-09T14:25:20Z 1250.33 2017-10-09T14:25:21Z 1249.85 2017-10-09T14:25:22Z 1249.37 2017-10-09T14:25:23Z 1248.41 2017-10-09T14:25:24Z 1248.41 2017-10-09T14:25:25Z 1247.93 2017-10-09T14:25:26Z 1246.97 2017-10-09T14:25:27Z 1246.01 2017-10-09T14:25:29Z 1246.01 2017-10-09T14:25:30Z 1245.04 2017-10-09T14:25:31Z 1244.56 2017-10-09T14:25:32Z 1244.08 2017-10-09T14:25:33Z 1243.60 2017-10-09T14:25:34Z 1243.60 2017-10-09T14:25:35Z 1243.12 2017-10-09T14:25:36Z 1242.64 2017-10-09T14:25:37Z 1242.16 2017-10-09T14:25:38Z 1241.68 2017-10-09T14:25:39Z 1241.68 2017-10-09T14:25:40Z 1241.20 2017-10-09T14:25:41Z 1240.72 2017-10-09T14:25:42Z 1240.24 2017-10-09T14:25:43Z 1240.24 2017-10-09T14:25:44Z 1239.28 2017-10-09T14:25:45Z 1238.32 2017-10-09T14:25:46Z 1236.87 2017-10-09T14:25:49Z 1236.39 2017-10-09T14:25:50Z 1235.43 2017-10-09T14:25:52Z 1235.43 2017-10-09T14:25:53Z 1234.95 2017-10-09T14:25:54Z 1234.47 2017-10-09T14:25:55Z 1233.51 2017-10-09T14:25:56Z 1233.51 2017-10-09T14:25:57Z 1233.03 2017-10-09T14:25:58Z 1232.55 2017-10-09T14:25:59Z 1232.07 2017-10-09T14:26:00Z 1231.59 2017-10-09T14:26:01Z 1230.62 2017-10-09T14:26:02Z 1230.14 2017-10-09T14:26:03Z 1230.14 2017-10-09T14:26:04Z 1230.14 2017-10-09T14:26:05Z 1229.66 2017-10-09T14:26:06Z 1229.18 2017-10-09T14:26:07Z 1229.18 2017-10-09T14:26:08Z 1229.18 2017-10-09T14:26:09Z 1229.66 2017-10-09T14:26:10Z 1229.66 2017-10-09T14:26:11Z 1230.14 2017-10-09T14:26:12Z 1230.62 2017-10-09T14:26:13Z 1230.62 2017-10-09T14:26:14Z 1231.11 2017-10-09T14:26:15Z 1233.03 2017-10-09T14:26:24Z 1234.47 2017-10-09T14:26:34Z 1234.95 2017-10-09T14:26:46Z 1234.47 2017-10-09T14:26:48Z 1234.95 2017-10-09T14:26:49Z 1233.99 2017-10-09T14:26:55Z 1233.51 2017-10-09T14:26:56Z 1233.03 2017-10-09T14:26:57Z 1232.55 2017-10-09T14:26:58Z 1232.55 2017-10-09T14:26:59Z 1232.07 2017-10-09T14:27:00Z 1231.59 2017-10-09T14:27:01Z 1231.11 2017-10-09T14:27:02Z 1230.62 2017-10-09T14:27:03Z 1230.14 2017-10-09T14:27:04Z 1229.66 2017-10-09T14:27:05Z 1229.66 2017-10-09T14:27:06Z 1229.18 2017-10-09T14:27:07Z 1228.70 2017-10-09T14:27:08Z 1228.70 2017-10-09T14:27:09Z 1228.70 2017-10-09T14:27:10Z 1227.74 2017-10-09T14:27:11Z 1224.38 2017-10-09T14:27:19Z 1223.42 2017-10-09T14:27:21Z 1221.01 2017-10-09T14:27:27Z 1220.53 2017-10-09T14:27:28Z 1220.05 2017-10-09T14:27:29Z 1219.57 2017-10-09T14:27:30Z 1219.57 2017-10-09T14:27:31Z 1218.61 2017-10-09T14:27:32Z 1218.13 2017-10-09T14:27:33Z 1217.65 2017-10-09T14:27:34Z 1216.69 2017-10-09T14:27:35Z 1215.72 2017-10-09T14:27:36Z 1214.76 2017-10-09T14:27:37Z 1213.80 2017-10-09T14:27:38Z 1210.92 2017-10-09T14:27:42Z 1210.44 2017-10-09T14:27:43Z 1209.96 2017-10-09T14:27:44Z 1208.51 2017-10-09T14:27:46Z 1207.55 2017-10-09T14:27:47Z 1207.55 2017-10-09T14:27:48Z 1207.07 2017-10-09T14:27:49Z 1205.63 2017-10-09T14:27:50Z 1205.63 2017-10-09T14:27:51Z 1205.63 2017-10-09T14:27:52Z 1205.63 2017-10-09T14:27:53Z 1206.11 2017-10-09T14:27:54Z 1206.11 2017-10-09T14:27:55Z 1206.11 2017-10-09T14:27:56Z 1206.11 2017-10-09T14:27:57Z 1205.63 2017-10-09T14:27:58Z 1202.75 2017-10-09T14:28:06Z 1199.38 2017-10-09T14:28:10Z 1196.02 2017-10-09T14:28:17Z 1192.17 2017-10-09T14:28:22Z 1187.85 2017-10-09T14:28:26Z 1187.37 2017-10-09T14:28:27Z 1183.04 2017-10-09T14:28:31Z 1179.67 2017-10-09T14:28:34Z 1178.71 2017-10-09T14:28:35Z 1177.27 2017-10-09T14:28:36Z 1173.91 2017-10-09T14:28:39Z 1170.06 2017-10-09T14:28:41Z 1168.62 2017-10-09T14:28:42Z 1168.14 2017-10-09T14:28:43Z 1167.66 2017-10-09T14:28:44Z 1166.70 2017-10-09T14:28:45Z 1166.22 2017-10-09T14:28:46Z 1166.70 2017-10-09T14:28:47Z 1166.22 2017-10-09T14:28:48Z 1165.74 2017-10-09T14:28:49Z 1165.26 2017-10-09T14:28:50Z 1165.74 2017-10-09T14:28:51Z 1165.26 2017-10-09T14:28:52Z 1161.89 2017-10-09T14:29:04Z 1159.01 2017-10-09T14:29:09Z 1159.01 2017-10-09T14:29:10Z 1157.56 2017-10-09T14:29:11Z 1155.64 2017-10-09T14:29:14Z 1153.72 2017-10-09T14:29:20Z 1153.72 2017-10-09T14:29:38Z 1153.72 2017-10-09T14:29:50Z 1153.24 2017-10-09T14:30:03Z 1152.76 2017-10-09T14:30:26Z 1152.76 2017-10-09T14:30:49Z 1153.24 2017-10-09T14:31:11Z 1151.80 2017-10-09T14:31:33Z 1151.32 2017-10-09T14:32:02Z 1151.32 2017-10-09T14:32:25Z 1151.32 2017-10-09T14:32:41Z 1148.91 2017-10-09T14:32:49Z 1147.95 2017-10-09T14:32:56Z 1148.43 2017-10-09T14:33:11Z 1147.47 2017-10-09T14:33:12Z 1146.99 2017-10-09T14:33:13Z 1146.51 2017-10-09T14:33:14Z 1144.11 2017-10-09T14:33:17Z 1140.74 2017-10-09T14:33:19Z 1139.78 2017-10-09T14:33:20Z 1138.82 2017-10-09T14:33:21Z 1134.97 2017-10-09T14:33:24Z 1131.13 2017-10-09T14:33:27Z 1129.69 2017-10-09T14:33:28Z 1128.73 2017-10-09T14:33:29Z 1124.88 2017-10-09T14:33:34Z 1124.88 2017-10-09T14:33:35Z 1123.92 2017-10-09T14:33:36Z 1123.92 2017-10-09T14:33:37Z 1122.96 2017-10-09T14:33:38Z 1122.48 2017-10-09T14:33:40Z 1122.00 2017-10-09T14:33:41Z 1121.52 2017-10-09T14:33:42Z 1121.03 2017-10-09T14:33:43Z 1120.55 2017-10-09T14:33:44Z 1119.11 2017-10-09T14:33:45Z 1118.15 2017-10-09T14:33:46Z 1116.71 2017-10-09T14:33:47Z 1115.27 2017-10-09T14:33:48Z 1114.31 2017-10-09T14:33:49Z 1113.34 2017-10-09T14:33:50Z 1112.38 2017-10-09T14:33:51Z 1110.94 2017-10-09T14:33:52Z 1109.98 2017-10-09T14:33:53Z 1107.10 2017-10-09T14:33:55Z 1106.13 2017-10-09T14:33:56Z 1104.21 2017-10-09T14:33:57Z 1102.77 2017-10-09T14:33:58Z 1100.85 2017-10-09T14:33:59Z 1097.48 2017-10-09T14:34:02Z 1094.12 2017-10-09T14:34:05Z 1089.31 2017-10-09T14:34:08Z 1086.43 2017-10-09T14:34:10Z 1084.02 2017-10-09T14:34:13Z 1083.54 2017-10-09T14:34:14Z 1083.54 2017-10-09T14:34:15Z 1082.58 2017-10-09T14:34:16Z 1082.58 2017-10-09T14:34:17Z 1083.54 2017-10-09T14:34:19Z 1084.02 2017-10-09T14:34:20Z 1084.50 2017-10-09T14:34:21Z 1084.99 2017-10-09T14:34:23Z 1084.99 2017-10-09T14:34:24Z 1084.99 2017-10-09T14:34:25Z 1084.99 2017-10-09T14:34:26Z 1084.99 2017-10-09T14:34:27Z 1084.99 2017-10-09T14:34:28Z 1084.02 2017-10-09T14:34:29Z 1084.50 2017-10-09T14:34:30Z 1084.02 2017-10-09T14:34:31Z 1084.02 2017-10-09T14:34:32Z 1081.62 2017-10-09T14:34:36Z 1081.14 2017-10-09T14:34:38Z 1081.62 2017-10-09T14:34:40Z 1082.58 2017-10-09T14:34:44Z 1083.54 2017-10-09T14:34:53Z 1083.06 2017-10-09T14:34:56Z 1080.66 2017-10-09T14:35:05Z 1080.66 2017-10-09T14:35:06Z 1080.66 2017-10-09T14:35:07Z 1080.66 2017-10-09T14:35:08Z 1080.66 2017-10-09T14:35:09Z 1080.66 2017-10-09T14:35:10Z 1082.10 2017-10-09T14:35:11Z 1081.14 2017-10-09T14:35:12Z 1081.62 2017-10-09T14:35:13Z 1081.62 2017-10-09T14:35:14Z 1082.10 2017-10-09T14:35:15Z 1082.10 2017-10-09T14:35:16Z 1084.50 2017-10-09T14:35:27Z 1084.50 2017-10-09T14:35:28Z 1084.50 2017-10-09T14:35:29Z 1084.99 2017-10-09T14:35:30Z 1084.99 2017-10-09T14:35:31Z 1085.47 2017-10-09T14:35:32Z 1085.47 2017-10-09T14:35:33Z 1085.47 2017-10-09T14:35:34Z 1085.95 2017-10-09T14:35:35Z 1085.95 2017-10-09T14:35:36Z 1085.95 2017-10-09T14:35:37Z 1085.95 2017-10-09T14:35:38Z 1086.43 2017-10-09T14:35:39Z 1086.43 2017-10-09T14:35:40Z 1086.43 2017-10-09T14:35:41Z 1086.91 2017-10-09T14:35:42Z 1086.91 2017-10-09T14:35:43Z 1086.91 2017-10-09T14:35:44Z 1086.91 2017-10-09T14:35:45Z 1087.39 2017-10-09T14:35:46Z 1087.39 2017-10-09T14:35:47Z 1087.87 2017-10-09T14:35:51Z 1087.87 2017-10-09T14:35:52Z 1088.35 2017-10-09T14:35:53Z 1088.35 2017-10-09T14:35:54Z 1088.35 2017-10-09T14:35:55Z 1088.35 2017-10-09T14:35:56Z 1088.83 2017-10-09T14:35:57Z 1088.83 2017-10-09T14:35:58Z 1088.83 2017-10-09T14:35:59Z 1088.83 2017-10-09T14:36:00Z 1088.83 2017-10-09T14:36:01Z 1088.83 2017-10-09T14:36:02Z 1089.31 2017-10-09T14:36:05Z 1089.79 2017-10-09T14:36:13Z 1090.27 2017-10-09T14:36:14Z 1090.27 2017-10-09T14:36:15Z 1090.27 2017-10-09T14:36:16Z 1090.27 2017-10-09T14:36:17Z 1090.75 2017-10-09T14:36:18Z 1090.75 2017-10-09T14:36:19Z 1090.75 2017-10-09T14:36:20Z 1090.75 2017-10-09T14:36:21Z 1091.71 2017-10-09T14:36:33Z 1092.68 2017-10-09T14:36:47Z 1093.16 2017-10-09T14:36:53Z 1093.16 2017-10-09T14:36:54Z 1093.64 2017-10-09T14:36:55Z 1093.64 2017-10-09T14:36:57Z 1093.64 2017-10-09T14:36:58Z 1093.64 2017-10-09T14:36:59Z 1093.64 2017-10-09T14:37:00Z 1093.64 2017-10-09T14:37:01Z 1093.64 2017-10-09T14:37:02Z 1094.12 2017-10-09T14:37:03Z 1094.12 2017-10-09T14:37:04Z 1094.12 2017-10-09T14:37:05Z 1094.12 2017-10-09T14:37:06Z 1094.60 2017-10-09T14:37:07Z 1094.60 2017-10-09T14:37:08Z 1094.60 2017-10-09T14:37:09Z 1094.60 2017-10-09T14:37:10Z 1095.56 2017-10-09T14:37:11Z 1095.08 2017-10-09T14:37:12Z 1091.23 2017-10-09T14:37:14Z 1094.12 2017-10-09T14:37:15Z 1098.92 2017-10-09T14:37:16Z 1095.08 2017-10-09T14:37:17Z 1095.56 2017-10-09T14:37:21Z 1095.56 2017-10-09T14:37:22Z 1096.52 2017-10-09T14:37:31Z 1097.00 2017-10-09T14:37:32Z 1097.00 2017-10-09T14:37:35Z 1097.00 2017-10-09T14:37:36Z 1097.00 2017-10-09T14:37:37Z 1097.48 2017-10-09T14:37:38Z 1097.00 2017-10-09T14:37:39Z 1097.48 2017-10-09T14:37:40Z 1097.48 2017-10-09T14:37:41Z 1097.48 2017-10-09T14:37:42Z 1097.48 2017-10-09T14:37:43Z 1097.48 2017-10-09T14:37:44Z 1097.48 2017-10-09T14:37:45Z 1097.96 2017-10-09T14:37:46Z 1097.96 2017-10-09T14:37:47Z 1097.96 2017-10-09T14:37:48Z 1097.96 2017-10-09T14:37:49Z 1097.96 2017-10-09T14:37:50Z 1097.96 2017-10-09T14:37:51Z 1098.44 2017-10-09T14:37:52Z 1098.44 2017-10-09T14:37:53Z 1098.44 2017-10-09T14:37:54Z 1098.44 2017-10-09T14:37:55Z 1098.92 2017-10-09T14:37:56Z 1098.92 2017-10-09T14:37:57Z 1098.92 2017-10-09T14:37:58Z 1098.92 2017-10-09T14:37:59Z 1098.92 2017-10-09T14:38:00Z 1099.40 2017-10-09T14:38:01Z 1099.40 2017-10-09T14:38:02Z 1099.40 2017-10-09T14:38:03Z 1099.89 2017-10-09T14:38:04Z 1099.89 2017-10-09T14:38:05Z 1099.89 2017-10-09T14:38:06Z 1099.89 2017-10-09T14:38:07Z 1099.89 2017-10-09T14:38:08Z 1100.37 2017-10-09T14:38:12Z 1100.37 2017-10-09T14:38:13Z 1100.37 2017-10-09T14:38:14Z 1100.37 2017-10-09T14:38:17Z 1100.85 2017-10-09T14:38:18Z 1100.37 2017-10-09T14:38:19Z 1100.37 2017-10-09T14:38:20Z 1100.85 2017-10-09T14:38:21Z 1100.85 2017-10-09T14:38:22Z 1100.85 2017-10-09T14:38:23Z 1100.37 2017-10-09T14:38:24Z 1100.85 2017-10-09T14:38:36Z 1100.37 2017-10-09T14:38:46Z 1099.40 2017-10-09T14:38:49Z 1097.48 2017-10-09T14:38:57Z 1095.56 2017-10-09T14:39:01Z 1096.04 2017-10-09T14:39:02Z 1095.08 2017-10-09T14:39:10Z 1095.08 2017-10-09T14:39:21Z 1094.60 2017-10-09T14:39:31Z 1094.60 2017-10-09T14:39:59Z 1094.60 2017-10-09T14:40:32Z 1094.60 2017-10-09T14:41:00Z 1094.60 2017-10-09T14:41:24Z 1094.12 2017-10-09T14:41:52Z 1094.12 2017-10-09T14:42:17Z 1094.12 2017-10-09T14:42:44Z 1094.12 2017-10-09T14:43:11Z 1093.64 2017-10-09T14:43:40Z 1094.12 2017-10-09T14:44:09Z 1093.64 2017-10-09T14:44:37Z 1093.64 2017-10-09T14:45:05Z 1093.64 2017-10-09T14:45:29Z 1093.64 2017-10-09T14:45:52Z 1093.16 2017-10-09T14:46:04Z 1094.12 2017-10-09T14:46:16Z 1093.64 2017-10-09T14:46:19Z 1092.68 2017-10-09T14:46:29Z 1091.71 2017-10-09T14:46:47Z 1091.71 2017-10-09T14:46:59Z 1090.27 2017-10-09T14:47:04Z 1090.27 2017-10-09T14:47:05Z 1090.27 2017-10-09T14:47:06Z 1089.79 2017-10-09T14:47:07Z 1089.79 2017-10-09T14:47:08Z 1088.83 2017-10-09T14:47:11Z 1088.83 2017-10-09T14:47:12Z 1088.83 2017-10-09T14:47:13Z 1087.87 2017-10-09T14:47:14Z 1087.39 2017-10-09T14:47:15Z 1084.02 2017-10-09T14:47:20Z 1083.54 2017-10-09T14:47:21Z 1082.58 2017-10-09T14:47:22Z 1081.62 2017-10-09T14:47:23Z 1081.14 2017-10-09T14:47:24Z 1080.18 2017-10-09T14:47:25Z 1078.26 2017-10-09T14:47:27Z 1077.29 2017-10-09T14:47:28Z 1075.85 2017-10-09T14:47:29Z 1074.89 2017-10-09T14:47:30Z 1073.45 2017-10-09T14:47:31Z 1072.01 2017-10-09T14:47:32Z 1071.05 2017-10-09T14:47:33Z 1069.12 2017-10-09T14:47:34Z 1066.72 2017-10-09T14:47:39Z 1067.20 2017-10-09T14:47:40Z 1067.20 2017-10-09T14:47:41Z 1068.16 2017-10-09T14:47:42Z 1069.12 2017-10-09T14:47:43Z 1070.08 2017-10-09T14:47:44Z 1070.57 2017-10-09T14:47:45Z 1071.53 2017-10-09T14:47:46Z 1071.53 2017-10-09T14:47:47Z 1072.01 2017-10-09T14:47:48Z 1072.97 2017-10-09T14:47:54Z 1074.41 2017-10-09T14:48:03Z 1074.41 2017-10-09T14:48:10Z 1074.41 2017-10-09T14:48:11Z 1075.37 2017-10-09T14:48:14Z 1076.81 2017-10-09T14:48:22Z 1077.78 2017-10-09T14:48:29Z 1078.74 2017-10-09T14:48:31Z 1079.70 2017-10-09T14:48:37Z 1081.62 2017-10-09T14:48:48Z 1081.62 2017-10-09T14:48:49Z 1083.06 2017-10-09T14:48:55Z 1083.06 2017-10-09T14:48:57Z 1084.02 2017-10-09T14:49:03Z 1084.99 2017-10-09T14:49:10Z 1085.95 2017-10-09T14:49:14Z 1087.39 2017-10-09T14:49:28Z 1089.31 2017-10-09T14:49:38Z 1090.27 2017-10-09T14:49:44Z 1090.75 2017-10-09T14:49:46Z 1092.20 2017-10-09T14:49:55Z 1093.64 2017-10-09T14:50:05Z 1095.56 2017-10-09T14:50:15Z 1096.04 2017-10-09T14:50:16Z 1097.48 2017-10-09T14:50:27Z 1098.92 2017-10-09T14:50:34Z 1100.37 2017-10-09T14:50:40Z 1101.33 2017-10-09T14:50:45Z 1102.77 2017-10-09T14:50:53Z 1103.73 2017-10-09T14:50:58Z 1106.13 2017-10-09T14:51:05Z 1106.61 2017-10-09T14:51:14Z 1108.06 2017-10-09T14:51:25Z 1109.02 2017-10-09T14:51:32Z 1110.46 2017-10-09T14:51:42Z 1111.42 2017-10-09T14:51:51Z 1111.90 2017-10-09T14:51:56Z 1112.86 2017-10-09T14:52:04Z 1114.31 2017-10-09T14:52:15Z 1116.23 2017-10-09T14:52:26Z 1116.23 2017-10-09T14:52:27Z 1117.19 2017-10-09T14:52:33Z 1118.15 2017-10-09T14:52:41Z 1118.63 2017-10-09T14:52:49Z 1118.63 2017-10-09T14:53:00Z 1118.63 2017-10-09T14:53:11Z 1122.48 2017-10-09T14:53:21Z 1118.63 2017-10-09T14:53:22Z 1115.27 2017-10-09T14:53:35Z 1121.03 2017-10-09T14:53:36Z 1117.67 2017-10-09T14:53:38Z 1118.15 2017-10-09T14:53:56Z 1118.15 2017-10-09T14:54:13Z 1118.15 2017-10-09T14:54:33Z 1118.15 2017-10-09T14:54:50Z 1118.63 2017-10-09T14:55:08Z 1118.15 2017-10-09T14:55:28Z 1117.67 2017-10-09T14:55:51Z 1117.67 2017-10-09T14:56:13Z 1117.67 2017-10-09T14:56:33Z 1117.67 2017-10-09T14:56:49Z 1117.67 2017-10-09T14:57:02Z 1117.67 2017-10-09T14:57:17Z 1118.15 2017-10-09T14:57:25Z 1119.59 2017-10-09T14:57:36Z 1120.07 2017-10-09T14:57:37Z 1120.07 2017-10-09T14:57:39Z 1120.55 2017-10-09T14:57:41Z 1121.03 2017-10-09T14:57:49Z 1121.52 2017-10-09T14:57:54Z 1121.52 2017-10-09T14:58:00Z 1122.48 2017-10-09T14:58:06Z 1122.96 2017-10-09T14:58:11Z 1123.44 2017-10-09T14:58:17Z 1124.40 2017-10-09T14:58:21Z 1123.92 2017-10-09T14:58:23Z 1124.88 2017-10-09T14:58:29Z 1124.88 2017-10-09T14:58:34Z 1126.32 2017-10-09T14:58:46Z 1126.80 2017-10-09T14:58:59Z 1126.80 2017-10-09T14:59:09Z 1126.80 2017-10-09T14:59:20Z 1126.80 2017-10-09T14:59:28Z 1126.32 2017-10-09T14:59:40Z 1126.32 2017-10-09T14:59:58Z 1126.32 2017-10-09T15:00:11Z 1124.88 2017-10-09T15:00:22Z 1124.88 2017-10-09T15:00:23Z 1123.92 2017-10-09T15:00:26Z 1123.44 2017-10-09T15:00:27Z 1122.48 2017-10-09T15:00:28Z 1121.52 2017-10-09T15:00:29Z 1121.03 2017-10-09T15:00:30Z 1120.07 2017-10-09T15:00:31Z 1119.11 2017-10-09T15:00:32Z 1118.15 2017-10-09T15:00:33Z 1116.23 2017-10-09T15:00:35Z 1115.27 2017-10-09T15:00:36Z 1114.31 2017-10-09T15:00:37Z 1113.34 2017-10-09T15:00:38Z 1112.38 2017-10-09T15:00:39Z 1111.90 2017-10-09T15:00:40Z 1109.98 2017-10-09T15:00:42Z 1109.50 2017-10-09T15:00:43Z 1106.13 2017-10-09T15:00:47Z 1105.17 2017-10-09T15:00:48Z 1104.69 2017-10-09T15:00:49Z 1103.73 2017-10-09T15:00:50Z 1103.73 2017-10-09T15:00:51Z 1102.77 2017-10-09T15:00:52Z 1102.29 2017-10-09T15:00:53Z 1101.33 2017-10-09T15:00:54Z 1100.37 2017-10-09T15:00:55Z 1099.89 2017-10-09T15:00:56Z 1099.40 2017-10-09T15:00:57Z 1099.40 2017-10-09T15:00:58Z 1098.92 2017-10-09T15:00:59Z 1097.48 2017-10-09T15:01:00Z 1096.52 2017-10-09T15:01:01Z 1095.08 2017-10-09T15:01:03Z 1094.60 2017-10-09T15:01:04Z 1093.16 2017-10-09T15:01:05Z 1091.71 2017-10-09T15:01:06Z 1090.75 2017-10-09T15:01:07Z 1090.27 2017-10-09T15:01:08Z 1086.91 2017-10-09T15:01:12Z 1085.95 2017-10-09T15:01:14Z 1083.06 2017-10-09T15:01:19Z 1082.10 2017-10-09T15:01:24Z 1082.10 2017-10-09T15:01:25Z 1082.10 2017-10-09T15:01:27Z 1082.10 2017-10-09T15:01:30Z 1082.10 2017-10-09T15:01:31Z 1082.10 2017-10-09T15:01:42Z 1082.10 2017-10-09T15:01:43Z 1081.62 2017-10-09T15:01:56Z 1081.62 2017-10-09T15:01:57Z 1081.62 2017-10-09T15:01:58Z 1081.14 2017-10-09T15:02:10Z 1081.62 2017-10-09T15:02:22Z 1081.14 2017-10-09T15:02:30Z 1080.18 2017-10-09T15:02:39Z 1079.22 2017-10-09T15:02:45Z 1079.22 2017-10-09T15:02:46Z 1077.29 2017-10-09T15:02:53Z 1077.29 2017-10-09T15:02:54Z 1077.29 2017-10-09T15:02:55Z 1076.81 2017-10-09T15:02:56Z 1076.81 2017-10-09T15:02:57Z 1076.33 2017-10-09T15:02:58Z 1076.33 2017-10-09T15:02:59Z 1075.85 2017-10-09T15:03:00Z 1075.85 2017-10-09T15:03:01Z 1075.37 2017-10-09T15:03:02Z 1074.89 2017-10-09T15:03:03Z 1074.41 2017-10-09T15:03:04Z 1073.93 2017-10-09T15:03:05Z 1072.97 2017-10-09T15:03:06Z 1071.05 2017-10-09T15:03:09Z 1070.57 2017-10-09T15:03:10Z 1070.08 2017-10-09T15:03:11Z 1068.64 2017-10-09T15:03:12Z 1068.64 2017-10-09T15:03:13Z 1067.68 2017-10-09T15:03:14Z 1065.76 2017-10-09T15:03:15Z 1064.32 2017-10-09T15:03:16Z 1063.36 2017-10-09T15:03:17Z 1062.39 2017-10-09T15:03:18Z 1061.43 2017-10-09T15:03:19Z 1060.47 2017-10-09T15:03:20Z 1059.51 2017-10-09T15:03:21Z 1058.07 2017-10-09T15:03:22Z 1057.11 2017-10-09T15:03:23Z 1056.15 2017-10-09T15:03:24Z 1055.18 2017-10-09T15:03:25Z 1053.74 2017-10-09T15:03:26Z 1052.78 2017-10-09T15:03:27Z 1050.38 2017-10-09T15:03:29Z 1048.45 2017-10-09T15:03:30Z 1046.53 2017-10-09T15:03:32Z 1045.57 2017-10-09T15:03:33Z 1042.21 2017-10-09T15:03:36Z 1040.28 2017-10-09T15:03:38Z 1039.80 2017-10-09T15:03:39Z 1037.88 2017-10-09T15:03:40Z 1036.92 2017-10-09T15:03:41Z 1036.44 2017-10-09T15:03:42Z 1035.48 2017-10-09T15:03:43Z 1034.52 2017-10-09T15:03:44Z 1033.55 2017-10-09T15:03:45Z 1032.59 2017-10-09T15:03:46Z 1031.63 2017-10-09T15:03:47Z 1030.67 2017-10-09T15:03:48Z 1029.71 2017-10-09T15:03:49Z 1027.31 2017-10-09T15:03:53Z 1026.34 2017-10-09T15:03:54Z 1022.98 2017-10-09T15:03:58Z 1022.02 2017-10-09T15:03:59Z 1021.06 2017-10-09T15:04:00Z 1020.10 2017-10-09T15:04:01Z 1019.62 2017-10-09T15:04:02Z 1019.13 2017-10-09T15:04:03Z 1018.17 2017-10-09T15:04:04Z 1017.21 2017-10-09T15:04:05Z 1016.73 2017-10-09T15:04:06Z 1016.25 2017-10-09T15:04:07Z 1015.77 2017-10-09T15:04:08Z 1015.29 2017-10-09T15:04:09Z 1014.81 2017-10-09T15:04:10Z 1013.85 2017-10-09T15:04:11Z 1013.37 2017-10-09T15:04:12Z 1012.41 2017-10-09T15:04:13Z 1011.44 2017-10-09T15:04:14Z 1010.96 2017-10-09T15:04:15Z 1010.48 2017-10-09T15:04:16Z 1009.52 2017-10-09T15:04:17Z 1008.56 2017-10-09T15:04:18Z 1008.56 2017-10-09T15:04:19Z 1008.08 2017-10-09T15:04:20Z 1007.60 2017-10-09T15:04:21Z 1006.64 2017-10-09T15:04:22Z 1006.16 2017-10-09T15:04:23Z 1005.68 2017-10-09T15:04:24Z 1005.20 2017-10-09T15:04:25Z 1004.23 2017-10-09T15:04:26Z 1003.27 2017-10-09T15:04:27Z 1002.31 2017-10-09T15:04:28Z 1001.35 2017-10-09T15:04:29Z 1000.87 2017-10-09T15:04:30Z 999.91 2017-10-09T15:04:31Z 999.43 2017-10-09T15:04:32Z 998.95 2017-10-09T15:04:33Z 997.99 2017-10-09T15:04:34Z 997.02 2017-10-09T15:04:36Z 996.06 2017-10-09T15:04:37Z 995.58 2017-10-09T15:04:38Z 993.66 2017-10-09T15:04:45Z 992.70 2017-10-09T15:04:55Z 988.85 2017-10-09T15:05:10Z 993.18 2017-10-09T15:05:11Z 989.33 2017-10-09T15:05:14Z 997.51 2017-10-09T15:05:15Z 992.22 2017-10-09T15:05:16Z 992.22 2017-10-09T15:05:31Z 992.22 2017-10-09T15:05:32Z 992.22 2017-10-09T15:05:33Z 991.74 2017-10-09T15:05:35Z 988.37 2017-10-09T15:05:40Z 985.01 2017-10-09T15:05:44Z 985.01 2017-10-09T15:05:45Z 984.05 2017-10-09T15:05:46Z 981.64 2017-10-09T15:05:47Z 980.68 2017-10-09T15:05:48Z 979.24 2017-10-09T15:05:49Z 978.28 2017-10-09T15:05:50Z 977.32 2017-10-09T15:05:51Z 976.36 2017-10-09T15:05:52Z 975.88 2017-10-09T15:05:53Z 974.91 2017-10-09T15:05:54Z 973.47 2017-10-09T15:05:55Z 972.51 2017-10-09T15:05:56Z 971.55 2017-10-09T15:05:57Z 970.59 2017-10-09T15:05:58Z 969.63 2017-10-09T15:05:59Z 967.70 2017-10-09T15:06:00Z 966.26 2017-10-09T15:06:01Z 964.82 2017-10-09T15:06:02Z 963.38 2017-10-09T15:06:03Z 961.94 2017-10-09T15:06:04Z 960.49 2017-10-09T15:06:05Z 959.53 2017-10-09T15:06:06Z 958.09 2017-10-09T15:06:07Z 957.61 2017-10-09T15:06:08Z 956.17 2017-10-09T15:06:09Z 955.21 2017-10-09T15:06:10Z 952.80 2017-10-09T15:06:11Z 951.36 2017-10-09T15:06:12Z 949.44 2017-10-09T15:06:13Z 948.00 2017-10-09T15:06:14Z 946.07 2017-10-09T15:06:15Z 945.59 2017-10-09T15:06:16Z 944.15 2017-10-09T15:06:17Z 942.71 2017-10-09T15:06:18Z 939.35 2017-10-09T15:06:20Z 937.90 2017-10-09T15:06:21Z 936.46 2017-10-09T15:06:22Z 935.02 2017-10-09T15:06:23Z 934.06 2017-10-09T15:06:24Z 933.10 2017-10-09T15:06:25Z 931.65 2017-10-09T15:06:26Z 930.69 2017-10-09T15:06:27Z 929.25 2017-10-09T15:06:28Z 927.81 2017-10-09T15:06:30Z 926.37 2017-10-09T15:06:31Z 924.93 2017-10-09T15:06:32Z 922.04 2017-10-09T15:06:35Z 920.60 2017-10-09T15:06:36Z 920.60 2017-10-09T15:06:37Z 919.64 2017-10-09T15:06:38Z 919.64 2017-10-09T15:06:39Z 917.24 2017-10-09T15:06:40Z 919.16 2017-10-09T15:06:41Z 918.20 2017-10-09T15:06:42Z 918.68 2017-10-09T15:06:43Z 917.24 2017-10-09T15:06:44Z 916.75 2017-10-09T15:06:45Z 916.27 2017-10-09T15:06:46Z 914.83 2017-10-09T15:06:50Z 912.43 2017-10-09T15:06:55Z 910.51 2017-10-09T15:07:04Z 909.54 2017-10-09T15:07:06Z 908.10 2017-10-09T15:07:09Z 907.62 2017-10-09T15:07:10Z 907.62 2017-10-09T15:07:11Z 906.66 2017-10-09T15:07:12Z 906.66 2017-10-09T15:07:13Z 905.70 2017-10-09T15:07:14Z 905.70 2017-10-09T15:07:15Z 902.82 2017-10-09T15:07:18Z 902.33 2017-10-09T15:07:19Z 901.37 2017-10-09T15:07:20Z 901.37 2017-10-09T15:07:21Z 900.41 2017-10-09T15:07:22Z 899.93 2017-10-09T15:07:23Z 899.93 2017-10-09T15:07:24Z 898.97 2017-10-09T15:07:25Z 898.49 2017-10-09T15:07:26Z 897.53 2017-10-09T15:07:27Z 894.16 2017-10-09T15:07:29Z 890.32 2017-10-09T15:07:32Z 888.88 2017-10-09T15:07:33Z 884.55 2017-10-09T15:07:36Z 883.11 2017-10-09T15:07:37Z 881.67 2017-10-09T15:07:38Z 880.22 2017-10-09T15:07:39Z 878.78 2017-10-09T15:07:40Z 877.82 2017-10-09T15:07:41Z 876.86 2017-10-09T15:07:42Z 875.42 2017-10-09T15:07:43Z 874.46 2017-10-09T15:07:44Z 873.50 2017-10-09T15:07:45Z 872.53 2017-10-09T15:07:46Z 871.57 2017-10-09T15:07:47Z 870.61 2017-10-09T15:07:48Z 870.13 2017-10-09T15:07:49Z 865.80 2017-10-09T15:07:52Z 864.36 2017-10-09T15:07:53Z 863.40 2017-10-09T15:07:54Z 861.96 2017-10-09T15:07:55Z 860.52 2017-10-09T15:07:56Z 856.67 2017-10-09T15:07:59Z 852.83 2017-10-09T15:08:02Z 851.87 2017-10-09T15:08:03Z 849.46 2017-10-09T15:08:05Z 848.50 2017-10-09T15:08:06Z 847.54 2017-10-09T15:08:07Z 846.58 2017-10-09T15:08:08Z 845.62 2017-10-09T15:08:09Z 844.66 2017-10-09T15:08:10Z 843.21 2017-10-09T15:08:11Z 841.77 2017-10-09T15:08:12Z 840.81 2017-10-09T15:08:13Z 839.37 2017-10-09T15:08:14Z 836.00 2017-10-09T15:08:16Z 833.60 2017-10-09T15:08:18Z 831.68 2017-10-09T15:08:19Z 830.24 2017-10-09T15:08:20Z 829.27 2017-10-09T15:08:21Z 828.31 2017-10-09T15:08:22Z 827.35 2017-10-09T15:08:23Z 825.91 2017-10-09T15:08:24Z 822.06 2017-10-09T15:08:27Z 820.62 2017-10-09T15:08:28Z 819.66 2017-10-09T15:08:29Z 818.22 2017-10-09T15:08:30Z 817.26 2017-10-09T15:08:31Z 816.78 2017-10-09T15:08:32Z 815.82 2017-10-09T15:08:33Z 812.93 2017-10-09T15:08:36Z 811.97 2017-10-09T15:08:37Z 811.49 2017-10-09T15:08:38Z 810.53 2017-10-09T15:08:39Z 809.57 2017-10-09T15:08:40Z 808.61 2017-10-09T15:08:41Z 808.13 2017-10-09T15:08:42Z 807.64 2017-10-09T15:08:43Z 807.16 2017-10-09T15:08:44Z 806.20 2017-10-09T15:08:45Z 805.72 2017-10-09T15:08:46Z 801.88 2017-10-09T15:08:50Z 800.92 2017-10-09T15:08:51Z 800.44 2017-10-09T15:08:52Z 799.47 2017-10-09T15:08:53Z 798.03 2017-10-09T15:08:54Z 796.59 2017-10-09T15:08:55Z 795.15 2017-10-09T15:08:56Z 794.19 2017-10-09T15:08:57Z 793.22 2017-10-09T15:08:58Z 792.26 2017-10-09T15:08:59Z 791.78 2017-10-09T15:09:00Z 788.90 2017-10-09T15:09:05Z 789.38 2017-10-09T15:09:15Z 788.42 2017-10-09T15:09:44Z 787.94 2017-10-09T15:10:05Z 787.94 2017-10-09T15:10:30Z 787.46 2017-10-09T15:10:48Z 787.46 2017-10-09T15:11:03Z 786.98 2017-10-09T15:11:13Z 786.98 2017-10-09T15:11:14Z 786.98 2017-10-09T15:11:15Z 784.57 2017-10-09T15:11:18Z 784.57 2017-10-09T15:11:19Z 783.61 2017-10-09T15:11:20Z 783.13 2017-10-09T15:11:21Z 782.65 2017-10-09T15:11:22Z 782.17 2017-10-09T15:11:23Z 781.69 2017-10-09T15:11:24Z 781.21 2017-10-09T15:11:25Z 778.81 2017-10-09T15:11:35Z 780.25 2017-10-09T15:11:43Z 780.73 2017-10-09T15:11:52Z 782.17 2017-10-09T15:12:07Z 782.65 2017-10-09T15:12:18Z 783.13 2017-10-09T15:12:23Z 783.61 2017-10-09T15:12:32Z 783.61 2017-10-09T15:12:41Z 783.61 2017-10-09T15:12:49Z 783.61 2017-10-09T15:13:02Z 783.61 2017-10-09T15:13:13Z 783.61 2017-10-09T15:13:22Z 783.61 2017-10-09T15:13:36Z 784.09 2017-10-09T15:13:46Z 784.09 2017-10-09T15:13:47Z 784.57 2017-10-09T15:13:57Z 784.57 2017-10-09T15:13:58Z 784.09 2017-10-09T15:14:07Z 784.09 2017-10-09T15:14:08Z 784.09 2017-10-09T15:14:10Z 784.09 2017-10-09T15:14:11Z 784.09 2017-10-09T15:14:12Z 784.09 2017-10-09T15:14:13Z 783.61 2017-10-09T15:14:14Z 783.61 2017-10-09T15:14:15Z 781.69 2017-10-09T15:14:26Z 778.81 2017-10-09T15:14:37Z 777.36 2017-10-09T15:14:43Z 776.88 2017-10-09T15:14:47Z 776.40 2017-10-09T15:14:48Z 776.40 2017-10-09T15:14:49Z 776.40 2017-10-09T15:14:50Z 775.92 2017-10-09T15:14:51Z 775.44 2017-10-09T15:14:52Z 775.44 2017-10-09T15:14:53Z 775.44 2017-10-09T15:14:54Z 774.96 2017-10-09T15:15:04Z 774.48 2017-10-09T15:15:14Z 774.48 2017-10-09T15:15:20Z 774.48 2017-10-09T15:15:22Z 774.48 2017-10-09T15:15:23Z 774.48 2017-10-09T15:15:24Z 774.48 2017-10-09T15:15:25Z 774.00 2017-10-09T15:15:26Z 774.00 2017-10-09T15:15:27Z 774.00 2017-10-09T15:15:28Z 774.00 2017-10-09T15:15:29Z 774.00 2017-10-09T15:15:30Z 774.00 2017-10-09T15:15:32Z 773.52 2017-10-09T15:15:33Z 773.04 2017-10-09T15:15:35Z 770.15 2017-10-09T15:15:42Z 769.67 2017-10-09T15:15:43Z 767.75 2017-10-09T15:15:46Z 767.27 2017-10-09T15:15:47Z 766.31 2017-10-09T15:15:48Z 765.35 2017-10-09T15:15:49Z 764.87 2017-10-09T15:15:50Z 761.50 2017-10-09T15:15:52Z 760.06 2017-10-09T15:15:53Z 759.10 2017-10-09T15:15:54Z 757.66 2017-10-09T15:15:55Z 756.21 2017-10-09T15:15:56Z 755.73 2017-10-09T15:15:57Z 754.77 2017-10-09T15:15:58Z 753.81 2017-10-09T15:15:59Z 751.41 2017-10-09T15:16:01Z 750.45 2017-10-09T15:16:02Z 747.56 2017-10-09T15:16:05Z 747.08 2017-10-09T15:16:07Z 746.60 2017-10-09T15:16:13Z 743.24 2017-10-09T15:16:18Z 741.31 2017-10-09T15:16:22Z 745.16 2017-10-09T15:16:28Z 746.12 2017-10-09T15:16:30Z 746.60 2017-10-09T15:16:31Z 746.60 2017-10-09T15:16:32Z 749.49 2017-10-09T15:16:41Z 749.97 2017-10-09T15:16:49Z 750.45 2017-10-09T15:16:50Z 750.45 2017-10-09T15:16:51Z 750.45 2017-10-09T15:16:52Z 750.45 2017-10-09T15:16:53Z 750.45 2017-10-09T15:16:54Z 750.45 2017-10-09T15:16:55Z 750.45 2017-10-09T15:16:56Z 750.45 2017-10-09T15:17:02Z 749.97 2017-10-09T15:17:04Z 749.00 2017-10-09T15:17:15Z 748.52 2017-10-09T15:17:18Z 748.52 2017-10-09T15:17:24Z 749.00 2017-10-09T15:17:30Z 749.49 2017-10-09T15:17:35Z 749.49 2017-10-09T15:17:37Z 749.97 2017-10-09T15:17:43Z 751.41 2017-10-09T15:17:54Z 753.33 2017-10-09T15:18:03Z 754.77 2017-10-09T15:18:15Z 755.25 2017-10-09T15:18:18Z 755.73 2017-10-09T15:18:26Z 756.21 2017-10-09T15:18:33Z 756.21 2017-10-09T15:18:37Z 756.21 2017-10-09T15:18:41Z 756.21 2017-10-09T15:18:44Z 756.21 2017-10-09T15:18:46Z 756.21 2017-10-09T15:18:49Z 756.21 2017-10-09T15:18:56Z 756.69 2017-10-09T15:19:02Z 756.69 2017-10-09T15:19:08Z 757.18 2017-10-09T15:19:18Z 757.66 2017-10-09T15:19:24Z 758.62 2017-10-09T15:19:34Z 759.10 2017-10-09T15:19:41Z 760.06 2017-10-09T15:19:49Z 760.54 2017-10-09T15:19:55Z 761.02 2017-10-09T15:20:02Z 761.02 2017-10-09T15:20:03Z 761.98 2017-10-09T15:20:13Z 762.94 2017-10-09T15:20:18Z 762.94 2017-10-09T15:20:22Z 763.42 2017-10-09T15:20:27Z 763.42 2017-10-09T15:20:31Z 762.94 2017-10-09T15:20:40Z 762.94 2017-10-09T15:20:46Z 762.94 2017-10-09T15:20:51Z 764.39 2017-10-09T15:21:01Z 765.83 2017-10-09T15:21:12Z 766.31 2017-10-09T15:21:16Z 767.75 2017-10-09T15:21:28Z 769.67 2017-10-09T15:21:38Z 771.60 2017-10-09T15:21:48Z 772.56 2017-10-09T15:21:52Z 774.48 2017-10-09T15:22:02Z 774.96 2017-10-09T15:22:06Z 776.88 2017-10-09T15:22:15Z 778.32 2017-10-09T15:22:23Z 779.77 2017-10-09T15:22:31Z 781.21 2017-10-09T15:22:37Z 782.65 2017-10-09T15:22:46Z 783.61 2017-10-09T15:22:51Z 784.57 2017-10-09T15:22:55Z 785.05 2017-10-09T15:22:59Z 786.98 2017-10-09T15:23:09Z 788.90 2017-10-09T15:23:18Z 790.82 2017-10-09T15:23:27Z 792.26 2017-10-09T15:23:34Z 792.26 2017-10-09T15:23:36Z 794.67 2017-10-09T15:23:48Z 795.15 2017-10-09T15:23:49Z 797.55 2017-10-09T15:24:00Z 799.95 2017-10-09T15:24:11Z 801.88 2017-10-09T15:24:20Z 803.80 2017-10-09T15:24:32Z 805.24 2017-10-09T15:24:39Z 805.72 2017-10-09T15:24:43Z 807.16 2017-10-09T15:24:54Z 807.64 2017-10-09T15:24:56Z 807.64 2017-10-09T15:25:01Z 809.09 2017-10-09T15:25:14Z 808.61 2017-10-09T15:25:18Z 808.61 2017-10-09T15:25:30Z 808.61 2017-10-09T15:25:31Z 808.61 2017-10-09T15:25:41Z 808.13 2017-10-09T15:26:03Z 808.13 2017-10-09T15:26:20Z 807.64 2017-10-09T15:26:51Z 808.61 2017-10-09T15:27:17Z 807.64 2017-10-09T15:27:38Z 807.64 2017-10-09T15:28:03Z 807.64 2017-10-09T15:28:27Z 807.16 2017-10-09T15:28:44Z 807.16 2017-10-09T15:28:57Z 806.20 2017-10-09T15:29:03Z 805.24 2017-10-09T15:29:17Z 805.72 2017-10-09T15:29:27Z 806.20 2017-10-09T15:29:39Z 806.68 2017-10-09T15:29:52Z 807.64 2017-10-09T15:30:05Z 809.09 2017-10-09T15:30:19Z 810.53 2017-10-09T15:30:32Z 812.45 2017-10-09T15:30:45Z 813.41 2017-10-09T15:30:55Z 814.85 2017-10-09T15:31:07Z 816.78 2017-10-09T15:31:21Z 817.74 2017-10-09T15:31:33Z 818.70 2017-10-09T15:31:48Z 819.18 2017-10-09T15:31:58Z 819.66 2017-10-09T15:32:12Z 820.14 2017-10-09T15:32:25Z 821.10 2017-10-09T15:32:37Z 822.06 2017-10-09T15:32:50Z 823.03 2017-10-09T15:33:01Z 824.47 2017-10-09T15:33:14Z 825.91 2017-10-09T15:33:25Z 826.39 2017-10-09T15:33:35Z 827.35 2017-10-09T15:33:48Z 827.83 2017-10-09T15:34:01Z 828.31 2017-10-09T15:34:13Z 830.24 2017-10-09T15:34:27Z 831.20 2017-10-09T15:34:37Z 834.08 2017-10-09T15:34:48Z 836.00 2017-10-09T15:34:58Z 837.45 2017-10-09T15:35:05Z 838.89 2017-10-09T15:35:09Z 840.33 2017-10-09T15:35:20Z 840.33 2017-10-09T15:35:21Z 841.77 2017-10-09T15:35:34Z 843.69 2017-10-09T15:35:50Z 845.62 2017-10-09T15:36:02Z 845.62 2017-10-09T15:36:05Z 846.58 2017-10-09T15:36:13Z 846.58 2017-10-09T15:36:16Z 847.06 2017-10-09T15:36:28Z 847.06 2017-10-09T15:36:39Z 847.06 2017-10-09T15:36:52Z 847.06 2017-10-09T15:36:55Z 846.58 2017-10-09T15:37:01Z 844.66 2017-10-09T15:37:13Z 844.66 2017-10-09T15:37:14Z 844.18 2017-10-09T15:37:15Z 844.18 2017-10-09T15:37:16Z 844.18 2017-10-09T15:37:17Z 843.69 2017-10-09T15:37:19Z 843.21 2017-10-09T15:37:20Z 843.21 2017-10-09T15:37:32Z 844.66 2017-10-09T15:37:42Z 845.14 2017-10-09T15:37:54Z 845.14 2017-10-09T15:38:03Z 845.62 2017-10-09T15:38:05Z 845.14 2017-10-09T15:38:14Z 846.10 2017-10-09T15:38:29Z 845.14 2017-10-09T15:38:31Z 845.62 2017-10-09T15:38:41Z 845.62 2017-10-09T15:38:42Z 846.10 2017-10-09T15:38:46Z 846.10 2017-10-09T15:38:57Z 846.58 2017-10-09T15:39:06Z 846.58 2017-10-09T15:39:17Z 846.10 2017-10-09T15:39:18Z 847.06 2017-10-09T15:39:19Z 846.58 2017-10-09T15:39:20Z 846.10 2017-10-09T15:39:21Z 846.58 2017-10-09T15:39:22Z 847.06 2017-10-09T15:39:34Z 846.58 2017-10-09T15:39:42Z 847.06 2017-10-09T15:39:53Z 847.06 2017-10-09T15:40:03Z 847.54 2017-10-09T15:40:13Z 847.54 2017-10-09T15:40:14Z 847.54 2017-10-09T15:40:15Z 847.54 2017-10-09T15:40:16Z 847.54 2017-10-09T15:40:17Z 847.54 2017-10-09T15:40:18Z 847.54 2017-10-09T15:40:19Z 846.10 2017-10-09T15:40:32Z 846.10 2017-10-09T15:40:33Z 845.62 2017-10-09T15:40:34Z 845.62 2017-10-09T15:40:35Z 845.62 2017-10-09T15:40:36Z 845.14 2017-10-09T15:40:37Z 844.18 2017-10-09T15:40:45Z 844.18 2017-10-09T15:40:47Z 846.10 2017-10-09T15:40:55Z 848.02 2017-10-09T15:41:05Z 848.02 2017-10-09T15:41:06Z 848.50 2017-10-09T15:41:07Z 848.50 2017-10-09T15:41:08Z 848.98 2017-10-09T15:41:09Z 848.98 2017-10-09T15:41:10Z 849.46 2017-10-09T15:41:11Z 849.46 2017-10-09T15:41:12Z 849.94 2017-10-09T15:41:13Z 849.94 2017-10-09T15:41:14Z 849.94 2017-10-09T15:41:15Z 849.94 2017-10-09T15:41:16Z 850.42 2017-10-09T15:41:17Z 850.42 2017-10-09T15:41:18Z 851.38 2017-10-09T15:41:19Z 850.90 2017-10-09T15:41:20Z 850.90 2017-10-09T15:41:21Z 850.90 2017-10-09T15:41:22Z 851.38 2017-10-09T15:41:23Z 851.38 2017-10-09T15:41:24Z 851.38 2017-10-09T15:41:25Z 851.87 2017-10-09T15:41:26Z 851.87 2017-10-09T15:41:27Z 852.35 2017-10-09T15:41:28Z 854.75 2017-10-09T15:41:38Z 855.71 2017-10-09T15:41:41Z 855.71 2017-10-09T15:41:49Z 856.67 2017-10-09T15:41:58Z 858.11 2017-10-09T15:42:08Z 859.56 2017-10-09T15:42:19Z 860.52 2017-10-09T15:42:32Z 861.48 2017-10-09T15:42:42Z 863.40 2017-10-09T15:42:53Z 864.84 2017-10-09T15:43:05Z 865.80 2017-10-09T15:43:11Z 867.25 2017-10-09T15:43:20Z 867.25 2017-10-09T15:43:21Z 867.25 2017-10-09T15:43:22Z 869.17 2017-10-09T15:43:36Z 870.13 2017-10-09T15:43:49Z 871.09 2017-10-09T15:43:58Z 871.57 2017-10-09T15:44:03Z 871.09 2017-10-09T15:44:06Z 871.57 2017-10-09T15:44:09Z 871.57 2017-10-09T15:44:12Z 872.05 2017-10-09T15:44:20Z 872.05 2017-10-09T15:44:30Z 872.05 2017-10-09T15:44:40Z 872.05 2017-10-09T15:44:53Z 871.57 2017-10-09T15:44:54Z 872.05 2017-10-09T15:45:02Z 872.53 2017-10-09T15:45:11Z 872.05 2017-10-09T15:45:21Z 872.05 2017-10-09T15:45:36Z 872.05 2017-10-09T15:46:01Z 872.53 2017-10-09T15:46:23Z 873.50 2017-10-09T15:46:40Z 873.01 2017-10-09T15:46:51Z 872.05 2017-10-09T15:47:03Z 873.01 2017-10-09T15:47:14Z 869.65 2017-10-09T15:47:26Z 875.42 2017-10-09T15:47:27Z 872.05 2017-10-09T15:47:47Z 836.96 2017-10-10T08:41:26Z 838.89 2017-10-10T08:41:28Z 842.25 2017-10-10T08:41:33Z 844.66 2017-10-10T08:41:37Z 803.32 2017-10-10T08:51:21Z 803.32 2017-10-10T08:51:22Z 807.64 2017-10-10T08:51:28Z 811.97 2017-10-10T08:51:30Z 816.30 2017-10-10T08:51:32Z 819.18 2017-10-10T08:51:34Z 823.51 2017-10-10T08:51:36Z 826.87 2017-10-10T08:51:38Z 829.76 2017-10-10T08:51:40Z 834.08 2017-10-10T08:51:43Z 837.45 2017-10-10T08:51:46Z 840.33 2017-10-10T08:51:49Z 844.18 2017-10-10T08:51:53Z 848.02 2017-10-10T08:51:57Z 851.38 2017-10-10T08:52:02Z 854.75 2017-10-10T08:52:08Z 857.15 2017-10-10T08:52:13Z 858.11 2017-10-10T08:52:14Z 860.04 2017-10-10T08:52:19Z 861.00 2017-10-10T08:52:26Z 860.52 2017-10-10T08:52:27Z 859.56 2017-10-10T08:52:35Z 859.56 2017-10-10T08:52:39Z 858.59 2017-10-10T08:52:42Z 858.11 2017-10-10T08:52:45Z 856.19 2017-10-10T08:52:52Z 856.19 2017-10-10T08:52:53Z 855.71 2017-10-10T08:52:54Z 855.23 2017-10-10T08:52:55Z 855.23 2017-10-10T08:52:56Z 854.75 2017-10-10T08:52:57Z 851.38 2017-10-10T08:53:03Z 850.90 2017-10-10T08:53:05Z 848.98 2017-10-10T08:53:12Z 848.50 2017-10-10T08:53:24Z 848.50 2017-10-10T08:53:38Z 848.50 2017-10-10T08:53:50Z 848.50 2017-10-10T08:53:58Z 848.50 2017-10-10T08:53:59Z 848.50 2017-10-10T08:54:00Z 848.50 2017-10-10T08:54:01Z 848.50 2017-10-10T08:54:02Z 848.50 2017-10-10T08:54:03Z 848.50 2017-10-10T08:54:13Z 848.50 2017-10-10T08:54:25Z 848.50 2017-10-10T08:54:42Z 848.50 2017-10-10T08:55:06Z 848.50 2017-10-10T08:55:29Z 848.50 2017-10-10T08:55:52Z 848.98 2017-10-10T08:56:10Z 848.50 2017-10-10T08:56:20Z 848.50 2017-10-10T08:56:32Z 848.50 2017-10-10T08:56:48Z 848.50 2017-10-10T08:56:56Z 848.02 2017-10-10T08:57:06Z 846.58 2017-10-10T08:57:11Z 845.62 2017-10-10T08:57:15Z 844.66 2017-10-10T08:57:21Z 844.66 2017-10-10T08:57:22Z 844.18 2017-10-10T08:57:23Z 843.69 2017-10-10T08:57:25Z 842.73 2017-10-10T08:57:27Z 842.25 2017-10-10T08:57:28Z 841.77 2017-10-10T08:57:29Z 841.77 2017-10-10T08:57:30Z 840.81 2017-10-10T08:57:31Z 840.33 2017-10-10T08:57:32Z 839.85 2017-10-10T08:57:33Z 839.37 2017-10-10T08:57:34Z 838.89 2017-10-10T08:57:35Z 838.41 2017-10-10T08:57:36Z 837.45 2017-10-10T08:57:37Z 836.96 2017-10-10T08:57:38Z 835.04 2017-10-10T08:57:41Z 834.56 2017-10-10T08:57:42Z 833.60 2017-10-10T08:57:43Z 832.64 2017-10-10T08:57:44Z 832.16 2017-10-10T08:57:45Z 831.68 2017-10-10T08:57:46Z 830.24 2017-10-10T08:57:47Z 829.76 2017-10-10T08:57:48Z 826.87 2017-10-10T08:57:51Z 826.39 2017-10-10T08:57:52Z 825.91 2017-10-10T08:57:53Z 824.95 2017-10-10T08:57:54Z 823.99 2017-10-10T08:57:55Z 823.51 2017-10-10T08:57:56Z 822.55 2017-10-10T08:57:57Z 818.70 2017-10-10T08:58:02Z 815.34 2017-10-10T08:58:06Z 814.37 2017-10-10T08:58:07Z 811.01 2017-10-10T08:58:11Z 807.16 2017-10-10T08:58:14Z 803.32 2017-10-10T08:58:17Z 802.84 2017-10-10T08:58:18Z 801.40 2017-10-10T08:58:19Z 800.92 2017-10-10T08:58:20Z 800.44 2017-10-10T08:58:21Z 799.95 2017-10-10T08:58:22Z 796.11 2017-10-10T08:58:28Z 794.19 2017-10-10T08:58:32Z 793.71 2017-10-10T08:58:33Z 793.22 2017-10-10T08:58:34Z 792.26 2017-10-10T08:58:35Z 791.78 2017-10-10T08:58:36Z 790.82 2017-10-10T08:58:37Z 789.38 2017-10-10T08:58:38Z 788.90 2017-10-10T08:58:39Z 788.42 2017-10-10T08:58:40Z 787.94 2017-10-10T08:58:41Z 787.46 2017-10-10T08:58:42Z 786.98 2017-10-10T08:58:43Z 786.50 2017-10-10T08:58:44Z 785.05 2017-10-10T08:58:47Z 784.57 2017-10-10T08:58:48Z 784.09 2017-10-10T08:58:49Z 783.61 2017-10-10T08:58:50Z 783.61 2017-10-10T08:58:51Z 783.13 2017-10-10T08:58:52Z 779.77 2017-10-10T08:58:59Z 776.40 2017-10-10T08:59:05Z 776.40 2017-10-10T08:59:06Z 775.92 2017-10-10T08:59:07Z 775.44 2017-10-10T08:59:08Z 775.44 2017-10-10T08:59:09Z 774.96 2017-10-10T08:59:10Z 771.11 2017-10-10T08:59:19Z 770.15 2017-10-10T08:59:21Z 769.67 2017-10-10T08:59:23Z 769.19 2017-10-10T08:59:24Z 769.19 2017-10-10T08:59:25Z 768.71 2017-10-10T08:59:26Z 768.23 2017-10-10T08:59:27Z 765.35 2017-10-10T08:59:32Z 763.90 2017-10-10T08:59:34Z 763.42 2017-10-10T08:59:35Z 762.94 2017-10-10T08:59:36Z 761.98 2017-10-10T08:59:38Z 761.50 2017-10-10T08:59:39Z 761.02 2017-10-10T08:59:40Z 759.58 2017-10-10T08:59:44Z 759.10 2017-10-10T08:59:45Z 758.62 2017-10-10T08:59:46Z 758.14 2017-10-10T08:59:47Z 757.66 2017-10-10T08:59:48Z 757.18 2017-10-10T08:59:49Z 757.18 2017-10-10T08:59:50Z 756.69 2017-10-10T08:59:51Z 755.73 2017-10-10T08:59:53Z 754.29 2017-10-10T08:59:56Z 751.41 2017-10-10T09:00:03Z 749.97 2017-10-10T09:00:06Z 748.04 2017-10-10T09:00:09Z 747.08 2017-10-10T09:00:10Z 746.12 2017-10-10T09:00:13Z 745.64 2017-10-10T09:00:14Z 745.16 2017-10-10T09:00:15Z 741.79 2017-10-10T09:00:21Z 740.83 2017-10-10T09:00:28Z 740.83 2017-10-10T09:00:37Z 739.87 2017-10-10T09:01:00Z 741.31 2017-10-10T09:01:03Z 740.83 2017-10-10T09:01:22Z 740.83 2017-10-10T09:01:42Z 740.83 2017-10-10T09:01:56Z 740.35 2017-10-10T09:02:08Z 740.35 2017-10-10T09:02:09Z 739.87 2017-10-10T09:02:11Z 737.95 2017-10-10T09:02:18Z 734.58 2017-10-10T09:02:25Z 731.70 2017-10-10T09:02:29Z 730.74 2017-10-10T09:02:30Z 730.26 2017-10-10T09:02:31Z 729.78 2017-10-10T09:02:32Z 729.30 2017-10-10T09:02:33Z 728.82 2017-10-10T09:02:34Z 727.86 2017-10-10T09:02:35Z 724.49 2017-10-10T09:02:41Z 723.53 2017-10-10T09:02:43Z 723.05 2017-10-10T09:02:44Z 722.57 2017-10-10T09:02:45Z 722.09 2017-10-10T09:02:46Z 721.61 2017-10-10T09:02:47Z 721.13 2017-10-10T09:02:48Z 720.65 2017-10-10T09:02:49Z 717.28 2017-10-10T09:02:54Z 713.92 2017-10-10T09:02:59Z 712.95 2017-10-10T09:03:00Z 712.47 2017-10-10T09:03:01Z 711.51 2017-10-10T09:03:02Z 711.03 2017-10-10T09:03:03Z 710.55 2017-10-10T09:03:04Z 710.55 2017-10-10T09:03:05Z 710.07 2017-10-10T09:03:06Z 710.07 2017-10-10T09:03:07Z 710.55 2017-10-10T09:03:08Z 710.07 2017-10-10T09:03:09Z 710.55 2017-10-10T09:03:10Z 710.07 2017-10-10T09:03:11Z 709.59 2017-10-10T09:03:12Z 709.11 2017-10-10T09:03:14Z 708.63 2017-10-10T09:03:15Z 707.67 2017-10-10T09:03:23Z 707.19 2017-10-10T09:03:27Z 707.19 2017-10-10T09:03:28Z 707.19 2017-10-10T09:03:29Z 707.19 2017-10-10T09:03:34Z 706.71 2017-10-10T09:03:41Z 704.78 2017-10-10T09:03:48Z 704.78 2017-10-10T09:03:49Z 704.30 2017-10-10T09:03:50Z 703.82 2017-10-10T09:03:51Z 703.82 2017-10-10T09:03:52Z 703.82 2017-10-10T09:03:53Z 703.34 2017-10-10T09:03:54Z 700.94 2017-10-10T09:04:04Z 699.98 2017-10-10T09:04:06Z 699.50 2017-10-10T09:04:07Z 699.50 2017-10-10T09:04:08Z 699.98 2017-10-10T09:04:09Z 699.50 2017-10-10T09:04:10Z 699.50 2017-10-10T09:04:11Z 701.42 2017-10-10T09:04:21Z 699.50 2017-10-10T09:04:30Z 699.02 2017-10-10T09:04:31Z 698.53 2017-10-10T09:04:32Z 698.05 2017-10-10T09:04:33Z 698.53 2017-10-10T09:04:34Z 698.53 2017-10-10T09:04:35Z 698.53 2017-10-10T09:04:36Z 700.46 2017-10-10T09:04:43Z 702.38 2017-10-10T09:04:53Z 704.30 2017-10-10T09:05:06Z 705.26 2017-10-10T09:05:18Z 705.26 2017-10-10T09:05:27Z 702.38 2017-10-10T09:05:35Z 699.02 2017-10-10T09:05:42Z 695.65 2017-10-10T09:05:47Z 692.29 2017-10-10T09:05:51Z 691.81 2017-10-10T09:05:52Z 691.33 2017-10-10T09:05:53Z 690.36 2017-10-10T09:05:54Z 689.40 2017-10-10T09:05:55Z 687.00 2017-10-10T09:06:01Z 685.56 2017-10-10T09:06:10Z 684.60 2017-10-10T09:06:20Z 684.12 2017-10-10T09:06:32Z 683.63 2017-10-10T09:06:35Z 683.63 2017-10-10T09:06:36Z 683.63 2017-10-10T09:06:37Z 683.15 2017-10-10T09:06:38Z 683.15 2017-10-10T09:06:39Z 683.15 2017-10-10T09:06:40Z 683.15 2017-10-10T09:06:41Z 682.67 2017-10-10T09:06:42Z 682.19 2017-10-10T09:06:44Z 680.75 2017-10-10T09:06:55Z 679.79 2017-10-10T09:07:01Z 679.79 2017-10-10T09:07:02Z 679.31 2017-10-10T09:07:03Z 678.83 2017-10-10T09:07:04Z 678.83 2017-10-10T09:07:05Z 678.83 2017-10-10T09:07:06Z 678.35 2017-10-10T09:07:07Z 677.87 2017-10-10T09:07:09Z 678.35 2017-10-10T09:07:10Z 677.87 2017-10-10T09:07:11Z 677.87 2017-10-10T09:07:12Z 677.39 2017-10-10T09:07:13Z 677.39 2017-10-10T09:07:14Z 676.91 2017-10-10T09:07:15Z 676.42 2017-10-10T09:07:16Z 674.98 2017-10-10T09:07:27Z 674.02 2017-10-10T09:07:35Z 674.02 2017-10-10T09:07:36Z 673.54 2017-10-10T09:07:37Z 672.10 2017-10-10T09:07:53Z 671.14 2017-10-10T09:08:04Z 669.70 2017-10-10T09:08:16Z 669.22 2017-10-10T09:08:19Z 667.29 2017-10-10T09:08:31Z 666.33 2017-10-10T09:08:36Z 665.85 2017-10-10T09:08:37Z 665.37 2017-10-10T09:08:38Z 663.93 2017-10-10T09:08:45Z 663.45 2017-10-10T09:08:46Z 661.04 2017-10-10T09:08:55Z 661.04 2017-10-10T09:08:56Z 661.04 2017-10-10T09:09:08Z 661.04 2017-10-10T09:09:11Z 660.56 2017-10-10T09:09:18Z 661.52 2017-10-10T09:09:19Z 661.04 2017-10-10T09:09:20Z 659.12 2017-10-10T09:09:29Z 658.64 2017-10-10T09:09:30Z 657.68 2017-10-10T09:09:31Z 657.68 2017-10-10T09:09:32Z 656.72 2017-10-10T09:09:33Z 656.72 2017-10-10T09:09:34Z 655.76 2017-10-10T09:09:35Z 654.80 2017-10-10T09:09:36Z 653.83 2017-10-10T09:09:37Z 653.83 2017-10-10T09:09:38Z 653.83 2017-10-10T09:09:39Z 653.83 2017-10-10T09:09:46Z 653.83 2017-10-10T09:09:47Z 654.31 2017-10-10T09:09:48Z 654.31 2017-10-10T09:09:49Z 654.80 2017-10-10T09:09:50Z 656.24 2017-10-10T09:09:59Z 658.16 2017-10-10T09:10:10Z 659.12 2017-10-10T09:10:23Z 660.08 2017-10-10T09:10:29Z 661.04 2017-10-10T09:10:40Z 662.49 2017-10-10T09:10:50Z 664.41 2017-10-10T09:11:01Z 665.85 2017-10-10T09:11:12Z 665.85 2017-10-10T09:11:21Z 665.85 2017-10-10T09:11:41Z 665.85 2017-10-10T09:11:56Z 665.37 2017-10-10T09:12:22Z 665.85 2017-10-10T09:12:39Z 665.37 2017-10-10T09:12:52Z 665.37 2017-10-10T09:12:57Z 665.37 2017-10-10T09:12:58Z 665.85 2017-10-10T09:12:59Z 665.85 2017-10-10T09:13:00Z 665.85 2017-10-10T09:13:01Z 665.85 2017-10-10T09:13:02Z 665.85 2017-10-10T09:13:03Z 665.85 2017-10-10T09:13:04Z 666.81 2017-10-10T09:13:15Z 668.73 2017-10-10T09:13:26Z 669.70 2017-10-10T09:13:36Z 670.66 2017-10-10T09:13:48Z 671.62 2017-10-10T09:13:57Z 673.06 2017-10-10T09:14:09Z 674.98 2017-10-10T09:14:21Z 675.94 2017-10-10T09:14:32Z 677.39 2017-10-10T09:14:44Z 677.87 2017-10-10T09:14:52Z 678.83 2017-10-10T09:15:01Z 680.27 2017-10-10T09:15:12Z 682.19 2017-10-10T09:15:22Z 682.19 2017-10-10T09:15:25Z 682.67 2017-10-10T09:15:26Z 682.67 2017-10-10T09:15:27Z 684.12 2017-10-10T09:15:38Z 685.56 2017-10-10T09:15:49Z 687.96 2017-10-10T09:16:03Z 690.36 2017-10-10T09:16:19Z 692.77 2017-10-10T09:16:34Z 694.21 2017-10-10T09:16:46Z 695.17 2017-10-10T09:16:55Z 695.17 2017-10-10T09:16:56Z 695.17 2017-10-10T09:16:57Z 695.17 2017-10-10T09:16:58Z 695.17 2017-10-10T09:16:59Z 695.17 2017-10-10T09:17:00Z 695.65 2017-10-10T09:17:01Z 695.65 2017-10-10T09:17:02Z 695.65 2017-10-10T09:17:03Z 697.09 2017-10-10T09:17:16Z 699.98 2017-10-10T09:17:31Z 701.42 2017-10-10T09:17:42Z 701.42 2017-10-10T09:17:43Z 701.90 2017-10-10T09:17:44Z 701.90 2017-10-10T09:17:45Z 701.90 2017-10-10T09:17:46Z 703.34 2017-10-10T09:17:57Z 705.75 2017-10-10T09:18:12Z 706.71 2017-10-10T09:18:22Z 707.67 2017-10-10T09:18:25Z 707.67 2017-10-10T09:18:28Z 707.67 2017-10-10T09:18:29Z 708.15 2017-10-10T09:18:30Z 708.15 2017-10-10T09:18:31Z 708.15 2017-10-10T09:18:32Z 710.07 2017-10-10T09:18:44Z 711.99 2017-10-10T09:18:56Z 713.44 2017-10-10T09:19:08Z 715.36 2017-10-10T09:19:21Z 715.36 2017-10-10T09:19:30Z 715.84 2017-10-10T09:19:43Z 715.84 2017-10-10T09:19:54Z 715.84 2017-10-10T09:20:19Z 715.84 2017-10-10T09:20:31Z 715.84 2017-10-10T09:20:43Z 715.84 2017-10-10T09:20:44Z 715.84 2017-10-10T09:20:45Z 715.84 2017-10-10T09:20:46Z 716.32 2017-10-10T09:20:47Z 716.32 2017-10-10T09:20:48Z 717.76 2017-10-10T09:20:59Z 719.68 2017-10-10T09:21:09Z 721.61 2017-10-10T09:21:20Z 724.49 2017-10-10T09:21:34Z 726.89 2017-10-10T09:21:47Z 728.34 2017-10-10T09:21:57Z 728.34 2017-10-10T09:22:01Z 728.34 2017-10-10T09:22:02Z 728.82 2017-10-10T09:22:03Z 728.82 2017-10-10T09:22:04Z 728.82 2017-10-10T09:22:05Z 730.26 2017-10-10T09:22:18Z 731.22 2017-10-10T09:22:27Z 731.22 2017-10-10T09:22:28Z 731.22 2017-10-10T09:22:29Z 731.70 2017-10-10T09:22:30Z 731.70 2017-10-10T09:22:31Z 731.70 2017-10-10T09:22:32Z 731.70 2017-10-10T09:22:33Z 732.18 2017-10-10T09:22:34Z 732.18 2017-10-10T09:22:35Z 732.66 2017-10-10T09:22:36Z 732.18 2017-10-10T09:22:37Z 732.66 2017-10-10T09:22:38Z 732.66 2017-10-10T09:22:39Z 732.66 2017-10-10T09:22:40Z 732.66 2017-10-10T09:22:41Z 733.14 2017-10-10T09:22:42Z 733.14 2017-10-10T09:22:43Z 733.14 2017-10-10T09:22:44Z 733.14 2017-10-10T09:22:45Z 733.14 2017-10-10T09:22:46Z 733.62 2017-10-10T09:22:47Z 733.62 2017-10-10T09:22:48Z 734.10 2017-10-10T09:22:49Z 734.10 2017-10-10T09:22:50Z 734.10 2017-10-10T09:22:51Z 734.10 2017-10-10T09:22:52Z 734.10 2017-10-10T09:22:53Z 734.58 2017-10-10T09:22:54Z 734.58 2017-10-10T09:22:55Z 734.58 2017-10-10T09:22:56Z 735.07 2017-10-10T09:23:00Z 735.07 2017-10-10T09:23:01Z 735.07 2017-10-10T09:23:02Z 735.55 2017-10-10T09:23:03Z 735.55 2017-10-10T09:23:04Z 735.55 2017-10-10T09:23:05Z 735.55 2017-10-10T09:23:06Z 736.03 2017-10-10T09:23:07Z 735.55 2017-10-10T09:23:08Z 736.03 2017-10-10T09:23:09Z 736.03 2017-10-10T09:23:10Z 736.03 2017-10-10T09:23:11Z 736.03 2017-10-10T09:23:12Z 736.51 2017-10-10T09:23:13Z 736.51 2017-10-10T09:23:14Z 736.51 2017-10-10T09:23:15Z 736.51 2017-10-10T09:23:16Z 736.51 2017-10-10T09:23:17Z 736.99 2017-10-10T09:23:18Z 736.99 2017-10-10T09:23:19Z 736.99 2017-10-10T09:23:20Z 737.95 2017-10-10T09:23:21Z 737.47 2017-10-10T09:23:22Z 737.47 2017-10-10T09:23:23Z 737.47 2017-10-10T09:23:24Z 738.91 2017-10-10T09:23:34Z 738.91 2017-10-10T09:23:35Z 738.91 2017-10-10T09:23:36Z 738.91 2017-10-10T09:23:37Z 738.91 2017-10-10T09:23:38Z 738.91 2017-10-10T09:23:39Z 739.39 2017-10-10T09:23:40Z 739.39 2017-10-10T09:23:41Z 739.39 2017-10-10T09:23:42Z 739.39 2017-10-10T09:23:43Z 739.39 2017-10-10T09:23:44Z 739.87 2017-10-10T09:23:45Z 739.87 2017-10-10T09:23:46Z 741.79 2017-10-10T09:24:02Z 743.24 2017-10-10T09:24:17Z 744.68 2017-10-10T09:24:27Z 745.64 2017-10-10T09:24:38Z 747.56 2017-10-10T09:24:52Z 748.52 2017-10-10T09:25:02Z 750.45 2017-10-10T09:25:14Z 751.41 2017-10-10T09:25:27Z 754.29 2017-10-10T09:25:45Z 755.73 2017-10-10T09:26:01Z 758.14 2017-10-10T09:26:16Z 760.06 2017-10-10T09:26:28Z 761.02 2017-10-10T09:26:38Z 761.98 2017-10-10T09:26:47Z 762.46 2017-10-10T09:26:57Z 762.46 2017-10-10T09:27:08Z 762.94 2017-10-10T09:27:15Z 762.94 2017-10-10T09:27:32Z 762.94 2017-10-10T09:27:50Z 762.94 2017-10-10T09:28:04Z 762.94 2017-10-10T09:28:34Z 762.94 2017-10-10T09:28:54Z 762.94 2017-10-10T09:29:11Z 762.94 2017-10-10T09:29:25Z 762.94 2017-10-10T09:29:46Z 762.94 2017-10-10T09:30:08Z 762.94 2017-10-10T09:30:30Z 762.94 2017-10-10T09:30:51Z 762.94 2017-10-10T09:31:13Z 762.94 2017-10-10T09:31:37Z 762.94 2017-10-10T09:31:50Z 763.42 2017-10-10T09:32:11Z 763.42 2017-10-10T09:32:27Z 763.42 2017-10-10T09:32:43Z 763.42 2017-10-10T09:32:44Z 763.42 2017-10-10T09:32:53Z 763.90 2017-10-10T09:32:58Z 765.35 2017-10-10T09:33:12Z 766.79 2017-10-10T09:33:23Z 767.75 2017-10-10T09:33:34Z 769.19 2017-10-10T09:33:47Z 770.15 2017-10-10T09:33:58Z 771.11 2017-10-10T09:34:09Z 772.56 2017-10-10T09:34:19Z 773.04 2017-10-10T09:34:25Z 774.48 2017-10-10T09:34:37Z 775.92 2017-10-10T09:34:49Z 777.36 2017-10-10T09:35:02Z 778.32 2017-10-10T09:35:12Z 779.77 2017-10-10T09:35:24Z 781.21 2017-10-10T09:35:36Z 782.17 2017-10-10T09:35:48Z 783.13 2017-10-10T09:36:01Z 783.61 2017-10-10T09:36:16Z 784.57 2017-10-10T09:36:32Z 785.05 2017-10-10T09:36:43Z 784.09 2017-10-10T09:36:55Z 783.13 2017-10-10T09:37:07Z 782.17 2017-10-10T09:37:16Z 782.17 2017-10-10T09:37:17Z 782.17 2017-10-10T09:37:18Z 782.17 2017-10-10T09:37:19Z 781.69 2017-10-10T09:37:20Z 781.69 2017-10-10T09:37:29Z 781.21 2017-10-10T09:37:32Z 780.73 2017-10-10T09:37:34Z 779.29 2017-10-10T09:37:49Z 778.81 2017-10-10T09:37:52Z 778.81 2017-10-10T09:37:54Z 778.32 2017-10-10T09:38:00Z 777.36 2017-10-10T09:38:05Z 777.36 2017-10-10T09:38:06Z 777.36 2017-10-10T09:38:07Z 777.36 2017-10-10T09:38:08Z 777.36 2017-10-10T09:38:09Z 775.92 2017-10-10T09:38:20Z 773.52 2017-10-10T09:38:35Z 773.04 2017-10-10T09:38:43Z 773.04 2017-10-10T09:38:44Z 773.04 2017-10-10T09:38:45Z 773.04 2017-10-10T09:38:46Z 773.04 2017-10-10T09:38:47Z 773.52 2017-10-10T09:38:48Z 773.52 2017-10-10T09:38:49Z 774.48 2017-10-10T09:38:59Z 774.48 2017-10-10T09:39:00Z 775.92 2017-10-10T09:39:13Z 777.36 2017-10-10T09:39:24Z 778.32 2017-10-10T09:39:35Z 779.29 2017-10-10T09:39:46Z 780.73 2017-10-10T09:39:59Z 781.69 2017-10-10T09:40:11Z 782.65 2017-10-10T09:40:22Z 784.09 2017-10-10T09:40:35Z 785.05 2017-10-10T09:40:49Z 786.02 2017-10-10T09:41:00Z 786.02 2017-10-10T09:41:12Z 786.98 2017-10-10T09:41:22Z 787.94 2017-10-10T09:41:32Z 787.94 2017-10-10T09:41:42Z 788.42 2017-10-10T09:41:52Z 788.90 2017-10-10T09:42:04Z 788.90 2017-10-10T09:42:14Z 788.90 2017-10-10T09:42:27Z 789.38 2017-10-10T09:42:38Z 789.38 2017-10-10T09:42:49Z 789.38 2017-10-10T09:43:00Z 788.90 2017-10-10T09:43:09Z 788.90 2017-10-10T09:43:19Z 788.42 2017-10-10T09:43:28Z 788.42 2017-10-10T09:43:30Z 787.94 2017-10-10T09:43:32Z 786.50 2017-10-10T09:43:43Z 786.02 2017-10-10T09:43:45Z 786.02 2017-10-10T09:43:46Z 785.53 2017-10-10T09:43:47Z 784.09 2017-10-10T09:43:55Z 784.09 2017-10-10T09:43:56Z 784.09 2017-10-10T09:43:57Z 784.09 2017-10-10T09:43:58Z 783.61 2017-10-10T09:43:59Z 783.13 2017-10-10T09:44:00Z 782.17 2017-10-10T09:44:02Z 781.69 2017-10-10T09:44:06Z 781.69 2017-10-10T09:44:07Z 781.69 2017-10-10T09:44:08Z 781.69 2017-10-10T09:44:09Z 781.21 2017-10-10T09:44:10Z 781.21 2017-10-10T09:44:11Z 780.73 2017-10-10T09:44:12Z 778.32 2017-10-10T09:44:24Z 778.32 2017-10-10T09:44:25Z 778.32 2017-10-10T09:44:26Z 777.36 2017-10-10T09:44:28Z 777.36 2017-10-10T09:44:29Z 776.88 2017-10-10T09:44:30Z 776.40 2017-10-10T09:44:31Z 775.92 2017-10-10T09:44:32Z 775.44 2017-10-10T09:44:34Z 774.48 2017-10-10T09:44:37Z 774.48 2017-10-10T09:44:38Z 773.04 2017-10-10T09:44:43Z 773.04 2017-10-10T09:44:44Z 773.04 2017-10-10T09:44:45Z 772.56 2017-10-10T09:44:46Z 772.56 2017-10-10T09:44:47Z 772.08 2017-10-10T09:44:48Z 769.67 2017-10-10T09:44:55Z 769.19 2017-10-10T09:44:56Z 767.27 2017-10-10T09:45:06Z 765.83 2017-10-10T09:45:16Z 764.87 2017-10-10T09:45:25Z 764.87 2017-10-10T09:45:26Z 764.39 2017-10-10T09:45:37Z 763.90 2017-10-10T09:45:44Z 763.42 2017-10-10T09:45:45Z 763.42 2017-10-10T09:45:46Z 762.46 2017-10-10T09:45:58Z 762.46 2017-10-10T09:46:00Z 762.46 2017-10-10T09:46:01Z 764.39 2017-10-10T09:46:13Z 765.83 2017-10-10T09:46:22Z 766.79 2017-10-10T09:46:32Z 767.75 2017-10-10T09:46:41Z 769.19 2017-10-10T09:46:54Z 770.63 2017-10-10T09:47:05Z 771.11 2017-10-10T09:47:17Z 771.11 2017-10-10T09:47:28Z 770.63 2017-10-10T09:47:39Z 769.67 2017-10-10T09:47:44Z 769.19 2017-10-10T09:47:46Z 769.19 2017-10-10T09:47:47Z 769.19 2017-10-10T09:47:48Z 769.19 2017-10-10T09:47:49Z 768.71 2017-10-10T09:47:50Z 768.71 2017-10-10T09:47:51Z 768.23 2017-10-10T09:47:52Z 767.75 2017-10-10T09:47:53Z 766.79 2017-10-10T09:47:59Z 766.79 2017-10-10T09:48:00Z 764.39 2017-10-10T09:48:11Z 763.90 2017-10-10T09:48:13Z 763.42 2017-10-10T09:48:14Z 761.50 2017-10-10T09:48:19Z 760.54 2017-10-10T09:48:21Z 759.58 2017-10-10T09:48:24Z 759.10 2017-10-10T09:48:25Z 758.62 2017-10-10T09:48:26Z 758.62 2017-10-10T09:48:27Z 758.14 2017-10-10T09:48:28Z 757.18 2017-10-10T09:48:29Z 755.25 2017-10-10T09:48:33Z 755.25 2017-10-10T09:48:34Z 755.25 2017-10-10T09:48:35Z 755.25 2017-10-10T09:48:36Z 754.77 2017-10-10T09:48:37Z 754.29 2017-10-10T09:48:38Z 754.29 2017-10-10T09:48:39Z 751.89 2017-10-10T09:48:47Z 751.89 2017-10-10T09:48:48Z 751.89 2017-10-10T09:48:49Z 751.89 2017-10-10T09:48:50Z 751.41 2017-10-10T09:48:51Z 751.41 2017-10-10T09:48:52Z 751.41 2017-10-10T09:48:53Z 751.41 2017-10-10T09:48:54Z 751.41 2017-10-10T09:48:55Z 750.93 2017-10-10T09:48:56Z 750.93 2017-10-10T09:48:57Z 750.93 2017-10-10T09:49:05Z 750.93 2017-10-10T09:49:06Z 750.45 2017-10-10T09:49:07Z 750.45 2017-10-10T09:49:12Z 750.93 2017-10-10T09:49:13Z 750.93 2017-10-10T09:49:14Z 751.41 2017-10-10T09:49:23Z 752.37 2017-10-10T09:49:35Z 753.81 2017-10-10T09:49:46Z 755.25 2017-10-10T09:49:59Z 756.21 2017-10-10T09:50:11Z 757.18 2017-10-10T09:50:18Z 758.14 2017-10-10T09:50:27Z 759.10 2017-10-10T09:50:37Z 759.58 2017-10-10T09:50:46Z 760.54 2017-10-10T09:50:55Z 761.02 2017-10-10T09:51:03Z 761.50 2017-10-10T09:51:12Z 763.90 2017-10-10T09:51:24Z 765.83 2017-10-10T09:51:37Z 765.83 2017-10-10T09:51:48Z 770.15 2017-10-10T09:51:52Z 765.83 2017-10-10T09:51:53Z 769.19 2017-10-10T09:52:01Z 768.71 2017-10-10T09:52:09Z 769.19 2017-10-10T09:52:19Z 769.19 2017-10-10T09:52:25Z 769.19 2017-10-10T09:52:26Z 768.23 2017-10-10T09:52:28Z 767.27 2017-10-10T09:52:30Z 763.90 2017-10-10T09:52:36Z 761.02 2017-10-10T09:52:41Z 758.62 2017-10-10T09:52:53Z 758.62 2017-10-10T09:52:55Z 758.14 2017-10-10T09:52:56Z 758.14 2017-10-10T09:52:57Z 757.66 2017-10-10T09:52:58Z 757.66 2017-10-10T09:52:59Z 757.18 2017-10-10T09:53:00Z 755.73 2017-10-10T09:53:06Z 755.73 2017-10-10T09:53:07Z 755.73 2017-10-10T09:53:08Z 755.73 2017-10-10T09:53:09Z 755.73 2017-10-10T09:53:10Z 755.73 2017-10-10T09:53:11Z 755.73 2017-10-10T09:53:12Z 755.73 2017-10-10T09:53:13Z 755.25 2017-10-10T09:53:14Z 754.29 2017-10-10T09:53:15Z 753.81 2017-10-10T09:53:16Z 752.37 2017-10-10T09:53:17Z 751.89 2017-10-10T09:53:18Z 751.89 2017-10-10T09:53:19Z 749.49 2017-10-10T09:53:23Z 749.97 2017-10-10T09:53:25Z 748.52 2017-10-10T09:53:26Z 747.56 2017-10-10T09:53:27Z 747.08 2017-10-10T09:53:28Z 746.60 2017-10-10T09:53:29Z 745.16 2017-10-10T09:53:30Z 744.20 2017-10-10T09:53:31Z 743.72 2017-10-10T09:53:32Z 743.24 2017-10-10T09:53:33Z 742.28 2017-10-10T09:53:34Z 741.31 2017-10-10T09:53:35Z 740.83 2017-10-10T09:53:36Z 740.35 2017-10-10T09:53:37Z 739.87 2017-10-10T09:53:38Z 738.91 2017-10-10T09:53:39Z 737.95 2017-10-10T09:53:41Z 736.99 2017-10-10T09:53:42Z 736.03 2017-10-10T09:53:43Z 735.55 2017-10-10T09:53:44Z 734.58 2017-10-10T09:53:45Z 733.62 2017-10-10T09:53:46Z 730.74 2017-10-10T09:53:52Z 727.37 2017-10-10T09:53:56Z 724.01 2017-10-10T09:54:01Z 720.16 2017-10-10T09:54:06Z 718.24 2017-10-10T09:54:10Z 717.28 2017-10-10T09:54:11Z 716.80 2017-10-10T09:54:12Z 716.32 2017-10-10T09:54:13Z 715.36 2017-10-10T09:54:14Z 711.99 2017-10-10T09:54:19Z 709.59 2017-10-10T09:54:24Z 709.11 2017-10-10T09:54:25Z 708.63 2017-10-10T09:54:27Z 708.15 2017-10-10T09:54:28Z 707.19 2017-10-10T09:54:29Z 706.71 2017-10-10T09:54:30Z 706.23 2017-10-10T09:54:31Z 705.75 2017-10-10T09:54:32Z 703.82 2017-10-10T09:54:35Z 702.86 2017-10-10T09:54:36Z 702.38 2017-10-10T09:54:37Z 701.42 2017-10-10T09:54:38Z 700.94 2017-10-10T09:54:39Z 698.05 2017-10-10T09:54:44Z 694.69 2017-10-10T09:54:50Z 692.29 2017-10-10T09:54:55Z 690.84 2017-10-10T09:54:58Z 689.40 2017-10-10T09:55:00Z 686.04 2017-10-10T09:55:06Z 683.15 2017-10-10T09:55:11Z 679.79 2017-10-10T09:55:16Z 677.39 2017-10-10T09:55:21Z 676.91 2017-10-10T09:55:22Z 676.42 2017-10-10T09:55:23Z 673.06 2017-10-10T09:55:30Z 672.10 2017-10-10T09:55:32Z 671.62 2017-10-10T09:55:33Z 671.14 2017-10-10T09:55:34Z 670.66 2017-10-10T09:55:35Z 670.66 2017-10-10T09:55:36Z 668.73 2017-10-10T09:55:39Z 665.37 2017-10-10T09:55:43Z 663.45 2017-10-10T09:55:48Z 660.08 2017-10-10T09:55:57Z 657.20 2017-10-10T09:56:04Z 653.83 2017-10-10T09:56:14Z 654.31 2017-10-10T09:56:18Z 654.31 2017-10-10T09:56:19Z 654.31 2017-10-10T09:56:21Z 654.80 2017-10-10T09:56:22Z 654.80 2017-10-10T09:56:26Z 655.28 2017-10-10T09:56:31Z 655.28 2017-10-10T09:56:32Z 655.76 2017-10-10T09:56:37Z 655.76 2017-10-10T09:56:38Z 656.24 2017-10-10T09:56:39Z 656.24 2017-10-10T09:56:40Z 656.24 2017-10-10T09:56:41Z 657.68 2017-10-10T09:56:49Z 659.12 2017-10-10T09:57:01Z 661.52 2017-10-10T09:57:13Z 663.45 2017-10-10T09:57:24Z 663.93 2017-10-10T09:57:30Z 665.37 2017-10-10T09:57:39Z 665.85 2017-10-10T09:57:45Z 666.33 2017-10-10T09:57:46Z 666.33 2017-10-10T09:57:47Z 666.81 2017-10-10T09:57:48Z 666.81 2017-10-10T09:57:49Z 666.81 2017-10-10T09:57:50Z 667.29 2017-10-10T09:57:51Z 667.29 2017-10-10T09:57:52Z 668.25 2017-10-10T09:57:59Z 668.73 2017-10-10T09:58:02Z 668.73 2017-10-10T09:58:03Z 668.73 2017-10-10T09:58:04Z 668.73 2017-10-10T09:58:05Z 669.22 2017-10-10T09:58:06Z 669.22 2017-10-10T09:58:07Z 669.22 2017-10-10T09:58:08Z 669.22 2017-10-10T09:58:09Z 669.22 2017-10-10T09:58:10Z 670.18 2017-10-10T09:58:11Z 669.70 2017-10-10T09:58:13Z 670.18 2017-10-10T09:58:14Z 669.70 2017-10-10T09:58:15Z 670.18 2017-10-10T09:58:16Z 670.18 2017-10-10T09:58:17Z 670.18 2017-10-10T09:58:18Z 670.66 2017-10-10T09:58:19Z 670.66 2017-10-10T09:58:20Z 670.66 2017-10-10T09:58:21Z 671.14 2017-10-10T09:58:22Z 671.14 2017-10-10T09:58:25Z 671.62 2017-10-10T09:58:26Z 671.62 2017-10-10T09:58:27Z 671.62 2017-10-10T09:58:28Z 671.62 2017-10-10T09:58:29Z 671.62 2017-10-10T09:58:30Z 672.10 2017-10-10T09:58:31Z 672.10 2017-10-10T09:58:32Z 672.10 2017-10-10T09:58:33Z 672.10 2017-10-10T09:58:34Z 672.10 2017-10-10T09:58:35Z 672.58 2017-10-10T09:58:36Z 673.54 2017-10-10T09:58:46Z 673.54 2017-10-10T09:58:47Z 674.02 2017-10-10T09:58:48Z 674.02 2017-10-10T09:58:49Z 674.02 2017-10-10T09:58:50Z 674.02 2017-10-10T09:58:51Z 674.02 2017-10-10T09:58:52Z 674.50 2017-10-10T09:58:53Z 674.50 2017-10-10T09:58:54Z 674.50 2017-10-10T09:58:55Z 674.50 2017-10-10T09:58:56Z 674.50 2017-10-10T09:58:57Z 674.98 2017-10-10T09:58:58Z 674.50 2017-10-10T09:58:59Z 674.98 2017-10-10T09:59:00Z 674.98 2017-10-10T09:59:01Z 674.98 2017-10-10T09:59:07Z 675.46 2017-10-10T09:59:08Z 675.94 2017-10-10T09:59:11Z 675.94 2017-10-10T09:59:20Z 675.46 2017-10-10T09:59:29Z 675.94 2017-10-10T09:59:38Z 675.94 2017-10-10T09:59:51Z 675.46 2017-10-10T10:00:06Z 675.46 2017-10-10T10:00:34Z 675.46 2017-10-10T10:00:44Z 675.46 2017-10-10T10:00:50Z 674.50 2017-10-10T10:01:00Z 674.02 2017-10-10T10:01:14Z 674.02 2017-10-10T10:01:38Z 674.02 2017-10-10T10:02:01Z 674.02 2017-10-10T10:02:23Z 674.02 2017-10-10T10:02:40Z 674.02 2017-10-10T10:02:41Z 674.02 2017-10-10T10:02:49Z 674.50 2017-10-10T10:02:52Z 674.50 2017-10-10T10:02:58Z 674.50 2017-10-10T10:03:08Z 674.50 2017-10-10T10:03:14Z 671.14 2017-10-10T10:03:17Z 674.98 2017-10-10T10:03:19Z 674.02 2017-10-10T10:03:20Z 679.31 2017-10-10T10:03:21Z 674.50 2017-10-10T10:03:24Z 674.02 2017-10-10T10:03:33Z 673.06 2017-10-10T10:03:42Z 672.10 2017-10-10T10:03:50Z 672.10 2017-10-10T10:03:51Z 671.14 2017-10-10T10:03:54Z 670.66 2017-10-10T10:03:57Z 667.29 2017-10-10T10:04:07Z 667.29 2017-10-10T10:04:08Z 663.93 2017-10-10T10:04:16Z 660.56 2017-10-10T10:04:24Z 658.16 2017-10-10T10:04:26Z 656.72 2017-10-10T10:04:30Z 655.76 2017-10-10T10:04:31Z 655.76 2017-10-10T10:04:32Z 654.31 2017-10-10T10:04:41Z 655.28 2017-10-10T10:04:50Z 653.83 2017-10-10T10:04:57Z 653.35 2017-10-10T10:05:02Z 653.35 2017-10-10T10:05:03Z 652.39 2017-10-10T10:05:11Z 651.43 2017-10-10T10:05:16Z 650.95 2017-10-10T10:05:18Z 650.95 2017-10-10T10:05:19Z 649.99 2017-10-10T10:05:23Z 649.99 2017-10-10T10:05:31Z 649.99 2017-10-10T10:05:42Z 649.51 2017-10-10T10:05:49Z 649.51 2017-10-10T10:05:57Z 649.51 2017-10-10T10:06:09Z 649.51 2017-10-10T10:06:15Z 649.51 2017-10-10T10:06:21Z 649.03 2017-10-10T10:06:23Z 649.99 2017-10-10T10:18:12Z 649.51 2017-10-10T10:18:16Z 648.07 2017-10-10T10:18:29Z 647.59 2017-10-10T10:18:37Z 647.10 2017-10-10T10:18:46Z 646.14 2017-10-10T10:19:01Z 645.66 2017-10-10T10:19:05Z 645.66 2017-10-10T10:19:12Z 645.66 2017-10-10T10:19:18Z 645.66 2017-10-10T10:19:29Z 645.18 2017-10-10T10:19:41Z 645.66 2017-10-10T10:19:50Z 645.18 2017-10-10T10:20:02Z 645.18 2017-10-10T10:20:11Z 646.14 2017-10-10T10:20:18Z 647.10 2017-10-10T10:20:30Z 647.10 2017-10-10T10:20:40Z 647.10 2017-10-10T10:20:52Z 647.10 2017-10-10T10:21:03Z 647.10 2017-10-10T10:21:12Z 647.10 2017-10-10T10:21:17Z 646.62 2017-10-10T10:21:26Z 646.62 2017-10-10T10:21:38Z 646.62 2017-10-10T10:21:58Z 646.62 2017-10-10T10:22:19Z 646.62 2017-10-10T10:22:47Z 646.62 2017-10-10T10:23:01Z 647.10 2017-10-10T10:23:18Z 647.10 2017-10-10T10:23:27Z 647.10 2017-10-10T10:23:47Z 647.10 2017-10-10T10:24:06Z 647.59 2017-10-10T10:24:24Z 647.59 2017-10-10T10:24:37Z 647.59 2017-10-10T10:24:56Z 647.59 2017-10-10T10:25:10Z 647.59 2017-10-10T10:25:28Z 647.59 2017-10-10T10:25:35Z 648.07 2017-10-10T10:26:01Z 648.07 2017-10-10T10:26:27Z 648.07 2017-10-10T10:26:54Z 648.07 2017-10-10T10:27:16Z 648.07 2017-10-10T10:27:18Z 648.07 2017-10-10T10:27:22Z 648.55 2017-10-10T10:27:29Z 648.55 2017-10-10T10:27:37Z 649.03 2017-10-10T10:27:46Z 649.03 2017-10-10T10:27:50Z 649.99 2017-10-10T10:28:01Z 651.43 2017-10-10T10:28:10Z 651.91 2017-10-10T10:28:20Z 652.39 2017-10-10T10:28:30Z 653.35 2017-10-10T10:28:40Z 654.31 2017-10-10T10:28:49Z 655.28 2017-10-10T10:29:00Z 656.72 2017-10-10T10:29:11Z 658.16 2017-10-10T10:29:23Z 660.08 2017-10-10T10:29:35Z 661.04 2017-10-10T10:29:45Z 662.01 2017-10-10T10:29:59Z 663.45 2017-10-10T10:30:13Z 664.41 2017-10-10T10:30:25Z 665.85 2017-10-10T10:30:36Z 666.81 2017-10-10T10:30:45Z 666.81 2017-10-10T10:30:55Z 666.81 2017-10-10T10:30:58Z 664.89 2017-10-10T10:31:06Z 663.45 2017-10-10T10:31:12Z 663.93 2017-10-10T10:31:14Z 663.93 2017-10-10T10:31:15Z 664.41 2017-10-10T10:31:16Z 665.37 2017-10-10T10:31:17Z 665.37 2017-10-10T10:31:18Z 665.37 2017-10-10T10:31:19Z 665.85 2017-10-10T10:31:20Z 666.33 2017-10-10T10:31:29Z 666.33 2017-10-10T10:31:31Z 665.85 2017-10-10T10:31:33Z 666.33 2017-10-10T10:31:34Z 666.33 2017-10-10T10:31:35Z 665.85 2017-10-10T10:31:36Z 665.85 2017-10-10T10:31:37Z 665.85 2017-10-10T10:31:40Z 665.85 2017-10-10T10:31:41Z 665.85 2017-10-10T10:31:48Z 664.89 2017-10-10T10:31:54Z 664.41 2017-10-10T10:31:57Z 664.41 2017-10-10T10:31:58Z 664.41 2017-10-10T10:31:59Z 664.41 2017-10-10T10:32:00Z 664.41 2017-10-10T10:32:01Z 664.41 2017-10-10T10:32:02Z 664.41 2017-10-10T10:32:03Z 664.41 2017-10-10T10:32:04Z 664.41 2017-10-10T10:32:05Z 664.89 2017-10-10T10:32:06Z 665.85 2017-10-10T10:32:18Z 666.33 2017-10-10T10:32:29Z 665.85 2017-10-10T10:32:35Z 665.37 2017-10-10T10:32:38Z 665.37 2017-10-10T10:32:40Z 665.37 2017-10-10T10:32:41Z 665.37 2017-10-10T10:32:42Z 664.89 2017-10-10T10:32:43Z 665.37 2017-10-10T10:32:48Z 666.81 2017-10-10T10:32:57Z 668.25 2017-10-10T10:33:09Z 669.22 2017-10-10T10:33:19Z 670.18 2017-10-10T10:33:32Z 671.14 2017-10-10T10:33:44Z 673.06 2017-10-10T10:33:54Z 675.46 2017-10-10T10:34:04Z 677.39 2017-10-10T10:34:12Z 677.39 2017-10-10T10:34:13Z 678.35 2017-10-10T10:34:22Z 679.31 2017-10-10T10:34:33Z 681.71 2017-10-10T10:34:48Z 681.23 2017-10-10T10:35:01Z 681.23 2017-10-10T10:35:11Z 681.71 2017-10-10T10:35:21Z 681.71 2017-10-10T10:35:22Z 682.19 2017-10-10T10:35:31Z 682.67 2017-10-10T10:35:38Z 682.67 2017-10-10T10:35:39Z 683.15 2017-10-10T10:35:40Z 683.15 2017-10-10T10:35:45Z 683.15 2017-10-10T10:35:46Z 683.15 2017-10-10T10:35:47Z 683.63 2017-10-10T10:35:48Z 683.15 2017-10-10T10:35:49Z 683.63 2017-10-10T10:35:50Z 683.15 2017-10-10T10:35:51Z 683.15 2017-10-10T10:35:52Z 683.15 2017-10-10T10:35:53Z 683.15 2017-10-10T10:35:54Z 683.15 2017-10-10T10:35:55Z 682.67 2017-10-10T10:35:56Z 683.15 2017-10-10T10:35:57Z 682.67 2017-10-10T10:35:58Z 683.15 2017-10-10T10:36:02Z 682.67 2017-10-10T10:36:04Z 682.67 2017-10-10T10:36:07Z 683.15 2017-10-10T10:36:18Z 682.67 2017-10-10T10:36:30Z 682.19 2017-10-10T10:36:38Z 682.19 2017-10-10T10:36:39Z 682.19 2017-10-10T10:36:40Z 682.19 2017-10-10T10:36:41Z 682.19 2017-10-10T10:36:42Z 682.19 2017-10-10T10:36:52Z 682.67 2017-10-10T10:37:03Z 683.15 2017-10-10T10:37:14Z 683.15 2017-10-10T10:37:17Z 683.63 2017-10-10T10:37:18Z 683.15 2017-10-10T10:37:20Z 683.15 2017-10-10T10:37:21Z 683.15 2017-10-10T10:37:22Z 683.15 2017-10-10T10:37:23Z 683.15 2017-10-10T10:37:24Z 683.15 2017-10-10T10:37:25Z 683.15 2017-10-10T10:37:26Z 683.15 2017-10-10T10:37:32Z 683.15 2017-10-10T10:37:33Z 683.15 2017-10-10T10:37:34Z 683.15 2017-10-10T10:37:42Z 683.15 2017-10-10T10:37:43Z 683.15 2017-10-10T10:37:44Z 683.15 2017-10-10T10:37:45Z 683.15 2017-10-10T10:37:46Z 683.15 2017-10-10T10:37:47Z 682.67 2017-10-10T10:37:48Z 682.67 2017-10-10T10:37:49Z 683.15 2017-10-10T10:37:50Z 682.67 2017-10-10T10:37:51Z 686.04 2017-10-10T10:37:59Z 686.52 2017-10-10T10:38:04Z 685.56 2017-10-10T10:38:05Z 685.56 2017-10-10T10:38:06Z 687.48 2017-10-10T10:38:17Z 688.44 2017-10-10T10:38:28Z 689.88 2017-10-10T10:38:40Z 690.84 2017-10-10T10:38:53Z 691.81 2017-10-10T10:39:05Z 693.73 2017-10-10T10:39:20Z 694.69 2017-10-10T10:39:33Z 694.69 2017-10-10T10:39:36Z 694.69 2017-10-10T10:39:37Z 694.21 2017-10-10T10:39:38Z 693.25 2017-10-10T10:39:50Z 691.81 2017-10-10T10:40:01Z 691.81 2017-10-10T10:40:04Z 691.81 2017-10-10T10:40:05Z 692.29 2017-10-10T10:40:06Z 692.29 2017-10-10T10:40:07Z 692.77 2017-10-10T10:40:08Z 692.77 2017-10-10T10:40:18Z 692.29 2017-10-10T10:40:21Z 692.29 2017-10-10T10:40:22Z 692.29 2017-10-10T10:40:23Z 692.29 2017-10-10T10:40:24Z 692.29 2017-10-10T10:40:25Z 692.29 2017-10-10T10:40:26Z 693.25 2017-10-10T10:40:34Z 693.73 2017-10-10T10:40:36Z 694.21 2017-10-10T10:40:41Z 695.17 2017-10-10T10:40:52Z 695.17 2017-10-10T10:40:53Z 696.61 2017-10-10T10:41:03Z 698.05 2017-10-10T10:41:15Z 699.98 2017-10-10T10:41:25Z 700.94 2017-10-10T10:41:36Z 700.46 2017-10-10T10:41:45Z 700.46 2017-10-10T10:41:46Z 700.46 2017-10-10T10:41:56Z 700.46 2017-10-10T10:42:08Z 699.50 2017-10-10T10:42:21Z 699.98 2017-10-10T10:42:23Z 699.98 2017-10-10T10:42:24Z 700.46 2017-10-10T10:42:25Z 699.98 2017-10-10T10:42:27Z 700.46 2017-10-10T10:42:28Z 699.98 2017-10-10T10:42:29Z 700.46 2017-10-10T10:42:40Z 699.98 2017-10-10T10:42:43Z 699.98 2017-10-10T10:42:44Z 699.98 2017-10-10T10:42:45Z 700.46 2017-10-10T10:42:46Z 700.46 2017-10-10T10:42:47Z 699.98 2017-10-10T10:42:48Z 700.46 2017-10-10T10:42:49Z 699.98 2017-10-10T10:42:52Z 699.98 2017-10-10T10:42:53Z 699.98 2017-10-10T10:42:54Z 699.98 2017-10-10T10:42:55Z 699.98 2017-10-10T10:42:56Z 699.98 2017-10-10T10:43:03Z 700.46 2017-10-10T10:43:04Z 700.46 2017-10-10T10:43:05Z 700.46 2017-10-10T10:43:06Z 700.46 2017-10-10T10:43:07Z 700.46 2017-10-10T10:43:08Z 700.46 2017-10-10T10:43:11Z 700.46 2017-10-10T10:43:13Z 700.46 2017-10-10T10:43:14Z 700.94 2017-10-10T10:43:15Z 700.94 2017-10-10T10:43:16Z 700.94 2017-10-10T10:43:17Z 700.94 2017-10-10T10:43:18Z 700.46 2017-10-10T10:43:19Z 700.46 2017-10-10T10:43:20Z 700.46 2017-10-10T10:43:21Z 700.46 2017-10-10T10:43:22Z 700.46 2017-10-10T10:43:23Z 700.94 2017-10-10T10:43:27Z 701.42 2017-10-10T10:43:31Z 700.94 2017-10-10T10:43:39Z 700.94 2017-10-10T10:43:40Z 700.94 2017-10-10T10:43:41Z 700.94 2017-10-10T10:43:42Z 700.46 2017-10-10T10:43:43Z 700.46 2017-10-10T10:43:44Z 698.53 2017-10-10T10:43:56Z 698.05 2017-10-10T10:43:58Z 698.05 2017-10-10T10:43:59Z 698.05 2017-10-10T10:44:00Z 697.09 2017-10-10T10:44:01Z 697.09 2017-10-10T10:44:02Z 696.61 2017-10-10T10:44:03Z 696.61 2017-10-10T10:44:05Z 696.61 2017-10-10T10:44:06Z 696.61 2017-10-10T10:44:07Z 696.61 2017-10-10T10:44:08Z 697.09 2017-10-10T10:44:09Z 697.09 2017-10-10T10:44:10Z 699.02 2017-10-10T10:44:19Z 699.98 2017-10-10T10:44:29Z 699.98 2017-10-10T10:44:30Z 700.46 2017-10-10T10:44:32Z 700.46 2017-10-10T10:44:33Z 700.94 2017-10-10T10:44:41Z 701.42 2017-10-10T10:44:42Z 700.94 2017-10-10T10:44:43Z 701.42 2017-10-10T10:44:44Z 701.42 2017-10-10T10:44:47Z 701.42 2017-10-10T10:44:49Z 701.42 2017-10-10T10:44:50Z 701.90 2017-10-10T10:44:53Z 701.90 2017-10-10T10:44:54Z 701.90 2017-10-10T10:44:55Z 701.90 2017-10-10T10:44:56Z 702.38 2017-10-10T10:44:57Z 701.90 2017-10-10T10:44:58Z 702.38 2017-10-10T10:44:59Z 702.38 2017-10-10T10:45:05Z 702.38 2017-10-10T10:45:06Z 702.38 2017-10-10T10:45:07Z 702.38 2017-10-10T10:45:09Z 702.38 2017-10-10T10:45:10Z 702.86 2017-10-10T10:45:13Z 702.86 2017-10-10T10:45:14Z 702.86 2017-10-10T10:45:15Z 702.86 2017-10-10T10:45:16Z 702.86 2017-10-10T10:45:17Z 702.86 2017-10-10T10:45:18Z 702.86 2017-10-10T10:45:19Z 703.82 2017-10-10T10:45:30Z 704.78 2017-10-10T10:45:40Z 705.75 2017-10-10T10:45:50Z 706.71 2017-10-10T10:45:58Z 706.71 2017-10-10T10:45:59Z 706.71 2017-10-10T10:46:00Z 707.67 2017-10-10T10:46:11Z 708.63 2017-10-10T10:46:22Z 709.59 2017-10-10T10:46:31Z 711.51 2017-10-10T10:46:41Z 711.99 2017-10-10T10:46:48Z 713.44 2017-10-10T10:46:59Z 714.88 2017-10-10T10:47:10Z 716.32 2017-10-10T10:47:21Z 716.32 2017-10-10T10:47:30Z 716.80 2017-10-10T10:47:31Z 716.32 2017-10-10T10:47:32Z 716.32 2017-10-10T10:47:39Z 716.32 2017-10-10T10:47:40Z 715.84 2017-10-10T10:47:41Z 716.32 2017-10-10T10:47:42Z 715.84 2017-10-10T10:47:43Z 715.84 2017-10-10T10:47:44Z 715.84 2017-10-10T10:47:45Z 715.84 2017-10-10T10:47:48Z 714.88 2017-10-10T10:47:55Z 713.92 2017-10-10T10:48:02Z 712.47 2017-10-10T10:48:06Z 711.51 2017-10-10T10:48:08Z 711.03 2017-10-10T10:48:09Z 711.03 2017-10-10T10:48:10Z 710.55 2017-10-10T10:48:11Z 711.51 2017-10-10T10:48:12Z 708.63 2017-10-10T10:48:19Z 708.15 2017-10-10T10:48:20Z 707.67 2017-10-10T10:48:23Z 706.71 2017-10-10T10:48:24Z 706.71 2017-10-10T10:48:25Z 705.75 2017-10-10T10:48:28Z 705.75 2017-10-10T10:48:29Z 705.75 2017-10-10T10:48:30Z 702.38 2017-10-10T10:48:40Z 699.98 2017-10-10T10:48:46Z 699.98 2017-10-10T10:48:47Z 699.50 2017-10-10T10:48:48Z 699.02 2017-10-10T10:48:49Z 699.02 2017-10-10T10:48:50Z 698.53 2017-10-10T10:48:51Z 698.05 2017-10-10T10:48:52Z 698.05 2017-10-10T10:48:53Z 697.57 2017-10-10T10:48:54Z 696.61 2017-10-10T10:49:03Z 696.61 2017-10-10T10:49:04Z 696.13 2017-10-10T10:49:05Z 696.13 2017-10-10T10:49:06Z 695.17 2017-10-10T10:49:09Z 695.17 2017-10-10T10:49:10Z 694.69 2017-10-10T10:49:11Z 694.69 2017-10-10T10:49:12Z 694.69 2017-10-10T10:49:13Z 694.21 2017-10-10T10:49:15Z 694.21 2017-10-10T10:49:16Z 693.73 2017-10-10T10:49:17Z 693.73 2017-10-10T10:49:18Z 693.73 2017-10-10T10:49:19Z 693.25 2017-10-10T10:49:24Z 693.25 2017-10-10T10:49:25Z 692.77 2017-10-10T10:49:32Z 692.29 2017-10-10T10:49:39Z 691.81 2017-10-10T10:49:40Z 691.81 2017-10-10T10:49:41Z 691.81 2017-10-10T10:49:43Z 691.33 2017-10-10T10:49:49Z 691.33 2017-10-10T10:49:52Z 690.84 2017-10-10T10:49:53Z 690.84 2017-10-10T10:49:54Z 690.36 2017-10-10T10:49:58Z 690.36 2017-10-10T10:49:59Z 690.36 2017-10-10T10:50:00Z 689.88 2017-10-10T10:50:02Z 690.36 2017-10-10T10:50:03Z 690.36 2017-10-10T10:50:04Z 689.88 2017-10-10T10:50:05Z 689.88 2017-10-10T10:50:06Z 689.88 2017-10-10T10:50:07Z 689.88 2017-10-10T10:50:08Z 688.92 2017-10-10T10:50:16Z 687.00 2017-10-10T10:50:28Z 684.12 2017-10-10T10:50:38Z 683.15 2017-10-10T10:50:43Z 683.15 2017-10-10T10:50:44Z 683.15 2017-10-10T10:50:45Z 683.15 2017-10-10T10:50:46Z 682.67 2017-10-10T10:50:47Z 683.15 2017-10-10T10:50:49Z 682.67 2017-10-10T10:50:59Z 682.19 2017-10-10T10:51:03Z 682.19 2017-10-10T10:51:04Z 682.19 2017-10-10T10:51:05Z 681.71 2017-10-10T10:51:06Z 681.71 2017-10-10T10:51:07Z 681.23 2017-10-10T10:51:12Z 681.23 2017-10-10T10:51:13Z 680.75 2017-10-10T10:51:14Z 680.75 2017-10-10T10:51:15Z 680.75 2017-10-10T10:51:16Z 680.75 2017-10-10T10:51:17Z 681.23 2017-10-10T10:51:19Z 681.23 2017-10-10T10:51:20Z 681.23 2017-10-10T10:51:21Z 681.23 2017-10-10T10:51:22Z 681.23 2017-10-10T10:51:23Z 681.23 2017-10-10T10:51:24Z 681.71 2017-10-10T10:51:25Z 682.19 2017-10-10T10:51:26Z 683.15 2017-10-10T10:51:35Z 683.15 2017-10-10T10:51:36Z 684.60 2017-10-10T10:51:46Z 686.04 2017-10-10T10:51:56Z 687.00 2017-10-10T10:52:06Z 687.00 2017-10-10T10:52:17Z 687.00 2017-10-10T10:52:19Z 687.00 2017-10-10T10:52:20Z 687.00 2017-10-10T10:52:21Z 686.04 2017-10-10T10:52:31Z 686.04 2017-10-10T10:52:32Z 685.56 2017-10-10T10:52:35Z 684.60 2017-10-10T10:52:38Z 684.12 2017-10-10T10:52:40Z 683.63 2017-10-10T10:52:41Z 683.63 2017-10-10T10:52:42Z 683.15 2017-10-10T10:52:43Z 682.67 2017-10-10T10:52:44Z 682.67 2017-10-10T10:52:45Z 682.67 2017-10-10T10:52:46Z 682.67 2017-10-10T10:52:47Z 682.67 2017-10-10T10:52:48Z 682.67 2017-10-10T10:52:49Z 682.67 2017-10-10T10:52:50Z 682.67 2017-10-10T10:52:53Z 682.67 2017-10-10T10:52:54Z 683.63 2017-10-10T10:53:05Z 683.63 2017-10-10T10:53:06Z 683.63 2017-10-10T10:53:07Z 683.63 2017-10-10T10:53:08Z 683.63 2017-10-10T10:53:09Z 683.63 2017-10-10T10:53:10Z 683.63 2017-10-10T10:53:11Z 684.12 2017-10-10T10:53:16Z 684.12 2017-10-10T10:53:17Z 684.12 2017-10-10T10:53:18Z 684.12 2017-10-10T10:53:19Z 684.12 2017-10-10T10:53:20Z 685.08 2017-10-10T10:53:31Z 685.56 2017-10-10T10:53:32Z 685.56 2017-10-10T10:53:33Z 685.56 2017-10-10T10:53:34Z 685.56 2017-10-10T10:53:35Z 685.56 2017-10-10T10:53:42Z 685.56 2017-10-10T10:53:44Z 685.56 2017-10-10T10:53:46Z 685.56 2017-10-10T10:53:47Z 685.56 2017-10-10T10:53:48Z 685.56 2017-10-10T10:53:49Z 685.56 2017-10-10T10:53:50Z 685.56 2017-10-10T10:53:53Z 685.08 2017-10-10T10:53:56Z 685.08 2017-10-10T10:53:57Z 684.60 2017-10-10T10:54:04Z 684.12 2017-10-10T10:54:11Z 685.08 2017-10-10T10:54:13Z 684.60 2017-10-10T10:54:14Z 684.12 2017-10-10T10:54:15Z 684.12 2017-10-10T10:54:16Z 683.63 2017-10-10T10:54:17Z 683.63 2017-10-10T10:54:18Z 683.63 2017-10-10T10:54:19Z 683.63 2017-10-10T10:54:20Z 683.63 2017-10-10T10:54:21Z 683.63 2017-10-10T10:54:22Z 682.19 2017-10-10T10:54:23Z 682.19 2017-10-10T10:54:24Z 683.63 2017-10-10T10:54:28Z 682.67 2017-10-10T10:54:29Z 684.60 2017-10-10T10:54:32Z 683.63 2017-10-10T10:54:34Z 683.15 2017-10-10T10:54:35Z 683.15 2017-10-10T10:54:37Z 683.15 2017-10-10T10:54:39Z 683.15 2017-10-10T10:54:40Z 682.19 2017-10-10T10:54:47Z 682.19 2017-10-10T10:54:48Z 681.23 2017-10-10T10:54:58Z 680.75 2017-10-10T10:54:59Z 680.75 2017-10-10T10:55:00Z 680.75 2017-10-10T10:55:01Z 680.75 2017-10-10T10:55:02Z 681.23 2017-10-10T10:55:03Z 681.23 2017-10-10T10:55:04Z 681.23 2017-10-10T10:55:05Z 681.23 2017-10-10T10:55:06Z 681.23 2017-10-10T10:55:07Z 681.23 2017-10-10T10:55:08Z 681.23 2017-10-10T10:55:09Z 681.71 2017-10-10T10:55:11Z 682.19 2017-10-10T10:55:14Z 682.19 2017-10-10T10:55:16Z 683.15 2017-10-10T10:55:24Z 683.63 2017-10-10T10:55:26Z 685.08 2017-10-10T10:55:38Z 685.56 2017-10-10T10:55:46Z 685.56 2017-10-10T10:55:47Z 685.08 2017-10-10T10:55:48Z 685.08 2017-10-10T10:55:49Z 685.08 2017-10-10T10:55:50Z 685.08 2017-10-10T10:55:51Z 684.60 2017-10-10T10:55:52Z 685.08 2017-10-10T10:55:53Z 684.60 2017-10-10T10:55:54Z 684.12 2017-10-10T10:55:56Z 683.63 2017-10-10T10:56:00Z 680.27 2017-10-10T10:56:09Z 678.35 2017-10-10T10:56:16Z 677.87 2017-10-10T10:56:20Z 677.39 2017-10-10T10:56:30Z 677.39 2017-10-10T10:56:38Z 677.39 2017-10-10T10:56:41Z 677.87 2017-10-10T10:56:44Z 678.35 2017-10-10T10:56:45Z 678.35 2017-10-10T10:56:46Z 678.35 2017-10-10T10:56:47Z 678.35 2017-10-10T10:56:48Z 678.83 2017-10-10T10:56:49Z 678.83 2017-10-10T10:56:50Z 680.75 2017-10-10T10:57:01Z 682.19 2017-10-10T10:57:10Z 683.15 2017-10-10T10:57:18Z 684.60 2017-10-10T10:57:28Z 685.56 2017-10-10T10:57:40Z 687.00 2017-10-10T10:57:49Z 687.00 2017-10-10T10:57:50Z 687.00 2017-10-10T10:57:54Z 687.96 2017-10-10T10:58:03Z 689.88 2017-10-10T10:58:13Z 689.40 2017-10-10T10:58:19Z 689.88 2017-10-10T10:58:28Z 690.36 2017-10-10T10:58:37Z 691.33 2017-10-10T10:58:47Z 692.29 2017-10-10T10:58:58Z 692.77 2017-10-10T10:59:09Z 692.77 2017-10-10T10:59:17Z 692.77 2017-10-10T10:59:18Z 692.77 2017-10-10T10:59:27Z 692.77 2017-10-10T10:59:33Z 692.77 2017-10-10T10:59:34Z 692.77 2017-10-10T10:59:35Z 692.77 2017-10-10T10:59:41Z 692.77 2017-10-10T10:59:42Z 692.77 2017-10-10T10:59:43Z 693.25 2017-10-10T10:59:44Z 693.25 2017-10-10T10:59:45Z 694.69 2017-10-10T10:59:56Z 695.17 2017-10-10T11:00:03Z 695.17 2017-10-10T11:00:12Z 694.69 2017-10-10T11:00:20Z 694.69 2017-10-10T11:00:22Z 694.21 2017-10-10T11:00:23Z 694.21 2017-10-10T11:00:25Z 694.21 2017-10-10T11:00:26Z 693.73 2017-10-10T11:00:27Z 693.73 2017-10-10T11:00:28Z 693.25 2017-10-10T11:00:29Z 692.77 2017-10-10T11:00:32Z 692.29 2017-10-10T11:00:33Z 691.81 2017-10-10T11:00:34Z 691.81 2017-10-10T11:00:35Z 691.33 2017-10-10T11:00:36Z 690.84 2017-10-10T11:00:37Z 689.88 2017-10-10T11:00:39Z 689.88 2017-10-10T11:00:40Z 689.40 2017-10-10T11:00:41Z 687.00 2017-10-10T11:00:46Z 686.04 2017-10-10T11:00:48Z 686.04 2017-10-10T11:00:49Z 682.67 2017-10-10T11:00:56Z 680.27 2017-10-10T11:01:03Z 679.79 2017-10-10T11:01:04Z 676.91 2017-10-10T11:01:12Z 674.98 2017-10-10T11:01:17Z 674.98 2017-10-10T11:01:18Z 674.02 2017-10-10T11:01:19Z 673.54 2017-10-10T11:01:21Z 673.06 2017-10-10T11:01:22Z 672.58 2017-10-10T11:01:23Z 672.10 2017-10-10T11:01:24Z 672.58 2017-10-10T11:01:25Z 672.10 2017-10-10T11:01:26Z 672.10 2017-10-10T11:01:27Z 672.10 2017-10-10T11:01:28Z 672.10 2017-10-10T11:01:29Z 672.10 2017-10-10T11:01:37Z 672.10 2017-10-10T11:01:38Z 672.10 2017-10-10T11:01:39Z 672.58 2017-10-10T11:01:40Z 672.58 2017-10-10T11:01:41Z 672.58 2017-10-10T11:01:42Z 672.58 2017-10-10T11:01:43Z 672.10 2017-10-10T11:01:45Z 672.58 2017-10-10T11:01:47Z 673.06 2017-10-10T11:01:56Z 673.06 2017-10-10T11:02:05Z 673.06 2017-10-10T11:02:17Z 673.06 2017-10-10T11:02:24Z 673.06 2017-10-10T11:02:31Z 673.06 2017-10-10T11:02:33Z 674.02 2017-10-10T11:02:44Z 674.02 2017-10-10T11:02:45Z 674.50 2017-10-10T11:02:55Z 675.46 2017-10-10T11:03:03Z 675.46 2017-10-10T11:03:04Z 675.46 2017-10-10T11:03:05Z 675.46 2017-10-10T11:03:06Z 675.46 2017-10-10T11:03:07Z 675.46 2017-10-10T11:03:08Z 675.46 2017-10-10T11:03:09Z 675.46 2017-10-10T11:03:10Z 674.98 2017-10-10T11:03:21Z 674.50 2017-10-10T11:03:23Z 674.50 2017-10-10T11:03:28Z 674.50 2017-10-10T11:03:29Z 674.50 2017-10-10T11:03:40Z 674.50 2017-10-10T11:03:43Z 674.50 2017-10-10T11:03:44Z 674.50 2017-10-10T11:03:45Z 674.50 2017-10-10T11:03:46Z 674.50 2017-10-10T11:03:47Z 674.50 2017-10-10T11:03:48Z 674.50 2017-10-10T11:03:49Z 674.50 2017-10-10T11:03:50Z 674.50 2017-10-10T11:03:56Z 674.50 2017-10-10T11:03:57Z 674.98 2017-10-10T11:03:58Z 674.98 2017-10-10T11:03:59Z 674.98 2017-10-10T11:04:00Z 674.98 2017-10-10T11:04:01Z 676.42 2017-10-10T11:04:06Z 676.91 2017-10-10T11:04:07Z 677.39 2017-10-10T11:04:09Z 677.87 2017-10-10T11:04:11Z 677.87 2017-10-10T11:04:12Z 679.79 2017-10-10T11:04:23Z 681.23 2017-10-10T11:04:34Z 683.15 2017-10-10T11:04:46Z 685.56 2017-10-10T11:04:59Z 686.52 2017-10-10T11:05:09Z 688.44 2017-10-10T11:05:20Z 690.84 2017-10-10T11:05:30Z 688.92 2017-10-10T11:05:32Z 690.36 2017-10-10T11:05:33Z 689.40 2017-10-10T11:05:34Z 687.96 2017-10-10T11:05:35Z 690.36 2017-10-10T11:05:36Z 690.36 2017-10-10T11:05:37Z 690.36 2017-10-10T11:05:38Z 687.00 2017-10-10T11:05:39Z 690.36 2017-10-10T11:05:40Z 690.84 2017-10-10T11:05:44Z 690.84 2017-10-10T11:05:55Z 691.81 2017-10-10T11:06:05Z 692.77 2017-10-10T11:06:14Z 691.81 2017-10-10T11:06:15Z 691.81 2017-10-10T11:06:16Z 691.81 2017-10-10T11:06:17Z 691.33 2017-10-10T11:06:18Z 689.88 2017-10-10T11:06:28Z 687.00 2017-10-10T11:06:38Z 686.04 2017-10-10T11:06:44Z 686.04 2017-10-10T11:06:45Z 686.04 2017-10-10T11:06:53Z 686.04 2017-10-10T11:06:54Z 686.04 2017-10-10T11:06:55Z 686.04 2017-10-10T11:06:56Z 686.04 2017-10-10T11:06:57Z 686.04 2017-10-10T11:06:58Z 686.04 2017-10-10T11:06:59Z 686.04 2017-10-10T11:07:00Z 686.04 2017-10-10T11:07:01Z 686.52 2017-10-10T11:07:11Z 687.48 2017-10-10T11:07:23Z 687.96 2017-10-10T11:07:30Z 687.48 2017-10-10T11:07:34Z 687.00 2017-10-10T11:07:36Z 687.48 2017-10-10T11:07:37Z 687.48 2017-10-10T11:07:38Z 687.96 2017-10-10T11:07:39Z 687.96 2017-10-10T11:07:40Z 687.96 2017-10-10T11:07:41Z 687.96 2017-10-10T11:07:42Z 687.96 2017-10-10T11:07:43Z 687.96 2017-10-10T11:07:44Z 688.92 2017-10-10T11:07:55Z 689.88 2017-10-10T11:08:07Z 689.88 2017-10-10T11:08:09Z 690.36 2017-10-10T11:08:10Z 690.36 2017-10-10T11:08:11Z 690.36 2017-10-10T11:08:12Z 690.36 2017-10-10T11:08:13Z 688.92 2017-10-10T11:08:23Z 688.44 2017-10-10T11:08:34Z 687.96 2017-10-10T11:08:44Z 687.96 2017-10-10T11:08:45Z 687.96 2017-10-10T11:08:46Z 687.48 2017-10-10T11:08:50Z 687.48 2017-10-10T11:08:51Z 687.48 2017-10-10T11:08:52Z 687.00 2017-10-10T11:08:58Z 687.00 2017-10-10T11:08:59Z 687.00 2017-10-10T11:09:00Z 687.00 2017-10-10T11:09:01Z 687.00 2017-10-10T11:09:02Z 687.00 2017-10-10T11:09:10Z 687.00 2017-10-10T11:09:11Z 687.00 2017-10-10T11:09:12Z 687.00 2017-10-10T11:09:13Z 687.00 2017-10-10T11:09:14Z 687.00 2017-10-10T11:09:20Z 687.00 2017-10-10T11:09:21Z 687.00 2017-10-10T11:09:22Z 687.00 2017-10-10T11:09:23Z 687.00 2017-10-10T11:09:24Z 687.48 2017-10-10T11:09:25Z 687.48 2017-10-10T11:09:26Z 688.92 2017-10-10T11:09:34Z 688.92 2017-10-10T11:09:35Z 688.92 2017-10-10T11:09:36Z 689.40 2017-10-10T11:09:37Z 689.40 2017-10-10T11:09:38Z 689.40 2017-10-10T11:09:39Z 689.40 2017-10-10T11:09:40Z 689.40 2017-10-10T11:09:41Z 689.88 2017-10-10T11:09:42Z 689.88 2017-10-10T11:09:43Z 689.88 2017-10-10T11:09:44Z 689.88 2017-10-10T11:09:45Z 689.88 2017-10-10T11:09:47Z 690.36 2017-10-10T11:09:48Z 690.36 2017-10-10T11:09:57Z 690.36 2017-10-10T11:10:08Z 690.36 2017-10-10T11:10:36Z 690.36 2017-10-10T11:11:01Z 689.88 2017-10-10T11:11:34Z 689.88 2017-10-10T11:12:03Z 690.36 2017-10-10T11:12:16Z 690.36 2017-10-10T11:12:19Z 690.36 2017-10-10T11:12:23Z 689.88 2017-10-10T11:12:26Z 690.36 2017-10-10T11:12:32Z 690.36 2017-10-10T11:12:34Z 691.33 2017-10-10T11:12:45Z 692.29 2017-10-10T11:12:55Z 693.25 2017-10-10T11:13:08Z 693.73 2017-10-10T11:13:13Z 693.73 2017-10-10T11:13:14Z 693.73 2017-10-10T11:13:15Z 694.21 2017-10-10T11:13:25Z 694.21 2017-10-10T11:13:30Z 694.21 2017-10-10T11:13:31Z 693.73 2017-10-10T11:13:32Z 693.73 2017-10-10T11:13:39Z 693.73 2017-10-10T11:13:43Z 693.25 2017-10-10T11:13:44Z 693.73 2017-10-10T11:13:51Z 693.25 2017-10-10T11:13:53Z 693.25 2017-10-10T11:13:54Z 693.73 2017-10-10T11:13:55Z 693.25 2017-10-10T11:13:56Z 693.25 2017-10-10T11:13:57Z 693.25 2017-10-10T11:13:58Z 692.77 2017-10-10T11:13:59Z 692.77 2017-10-10T11:14:00Z 692.77 2017-10-10T11:14:01Z 693.25 2017-10-10T11:14:02Z 692.77 2017-10-10T11:14:03Z 692.77 2017-10-10T11:14:04Z 692.77 2017-10-10T11:14:05Z 692.77 2017-10-10T11:14:06Z 692.77 2017-10-10T11:14:07Z 692.29 2017-10-10T11:14:08Z 692.29 2017-10-10T11:14:09Z 692.77 2017-10-10T11:14:10Z 692.77 2017-10-10T11:14:11Z 693.73 2017-10-10T11:14:17Z 693.73 2017-10-10T11:14:20Z 693.73 2017-10-10T11:14:21Z 693.73 2017-10-10T11:14:29Z 693.25 2017-10-10T11:14:31Z 693.25 2017-10-10T11:14:32Z 692.77 2017-10-10T11:14:33Z 692.29 2017-10-10T11:14:34Z 691.81 2017-10-10T11:14:35Z 691.33 2017-10-10T11:14:36Z 690.84 2017-10-10T11:14:37Z 687.48 2017-10-10T11:14:41Z 684.12 2017-10-10T11:14:45Z 680.75 2017-10-10T11:14:50Z 678.35 2017-10-10T11:14:54Z 675.94 2017-10-10T11:14:59Z 675.46 2017-10-10T11:15:00Z 674.50 2017-10-10T11:15:02Z 673.54 2017-10-10T11:15:03Z 671.14 2017-10-10T11:15:06Z 670.66 2017-10-10T11:15:07Z 670.18 2017-10-10T11:15:17Z 669.70 2017-10-10T11:15:21Z 670.18 2017-10-10T11:15:28Z 670.18 2017-10-10T11:15:36Z 670.18 2017-10-10T11:15:37Z 670.18 2017-10-10T11:15:38Z 669.70 2017-10-10T11:15:49Z 669.70 2017-10-10T11:15:55Z 669.22 2017-10-10T11:15:56Z 667.77 2017-10-10T11:16:06Z 667.29 2017-10-10T11:16:08Z 667.29 2017-10-10T11:16:09Z 665.85 2017-10-10T11:16:18Z 665.85 2017-10-10T11:16:19Z 662.97 2017-10-10T11:16:29Z 662.01 2017-10-10T11:16:37Z 662.01 2017-10-10T11:16:38Z 661.52 2017-10-10T11:16:44Z 661.52 2017-10-10T11:16:45Z 661.52 2017-10-10T11:16:46Z 662.01 2017-10-10T11:16:55Z 662.01 2017-10-10T11:16:57Z 662.01 2017-10-10T11:17:00Z 662.01 2017-10-10T11:17:02Z 662.01 2017-10-10T11:17:03Z 662.49 2017-10-10T11:17:04Z 662.97 2017-10-10T11:17:16Z 662.97 2017-10-10T11:17:17Z 663.45 2017-10-10T11:17:24Z 663.45 2017-10-10T11:17:25Z 663.45 2017-10-10T11:17:38Z 663.93 2017-10-10T11:17:46Z 663.93 2017-10-10T11:17:48Z 663.45 2017-10-10T11:17:50Z 663.93 2017-10-10T11:17:51Z 663.45 2017-10-10T11:17:52Z 663.45 2017-10-10T11:17:53Z 663.45 2017-10-10T11:17:54Z 663.93 2017-10-10T11:17:55Z 663.45 2017-10-10T11:17:56Z 663.93 2017-10-10T11:17:57Z 663.93 2017-10-10T11:17:58Z 663.45 2017-10-10T11:17:59Z 663.93 2017-10-10T11:18:00Z 663.93 2017-10-10T11:18:01Z 663.93 2017-10-10T11:18:02Z 663.93 2017-10-10T11:18:03Z 663.93 2017-10-10T11:18:04Z 663.93 2017-10-10T11:18:05Z 663.93 2017-10-10T11:18:06Z 663.93 2017-10-10T11:18:07Z 664.41 2017-10-10T11:18:08Z 665.85 2017-10-10T11:18:17Z 666.81 2017-10-10T11:18:26Z 667.77 2017-10-10T11:18:35Z 667.77 2017-10-10T11:18:36Z 668.25 2017-10-10T11:18:40Z 667.77 2017-10-10T11:18:42Z 667.77 2017-10-10T11:18:43Z 667.77 2017-10-10T11:18:44Z 667.77 2017-10-10T11:18:46Z 667.77 2017-10-10T11:18:47Z 667.77 2017-10-10T11:18:48Z 668.25 2017-10-10T11:18:49Z 668.25 2017-10-10T11:18:50Z 668.25 2017-10-10T11:18:51Z 668.25 2017-10-10T11:18:52Z 668.25 2017-10-10T11:18:53Z 668.25 2017-10-10T11:18:54Z 668.25 2017-10-10T11:18:55Z 668.25 2017-10-10T11:18:56Z 668.25 2017-10-10T11:18:57Z 668.73 2017-10-10T11:18:58Z 668.73 2017-10-10T11:18:59Z 670.18 2017-10-10T11:19:08Z 671.62 2017-10-10T11:19:19Z 673.06 2017-10-10T11:19:31Z 674.50 2017-10-10T11:19:43Z 675.94 2017-10-10T11:19:53Z 676.91 2017-10-10T11:20:02Z 678.35 2017-10-10T11:20:14Z 678.83 2017-10-10T11:20:18Z 678.83 2017-10-10T11:20:19Z 679.79 2017-10-10T11:20:28Z 681.23 2017-10-10T11:20:38Z 682.19 2017-10-10T11:20:48Z 683.63 2017-10-10T11:20:59Z 684.60 2017-10-10T11:21:08Z 685.56 2017-10-10T11:21:20Z 686.52 2017-10-10T11:21:30Z 687.48 2017-10-10T11:21:41Z 688.92 2017-10-10T11:21:54Z 689.88 2017-10-10T11:22:06Z 692.29 2017-10-10T11:22:16Z 692.77 2017-10-10T11:22:26Z 693.73 2017-10-10T11:22:37Z 694.69 2017-10-10T11:22:46Z 695.65 2017-10-10T11:22:57Z 696.61 2017-10-10T11:23:10Z 698.05 2017-10-10T11:23:23Z 699.02 2017-10-10T11:23:32Z 699.98 2017-10-10T11:23:43Z 700.94 2017-10-10T11:23:53Z 702.38 2017-10-10T11:24:05Z 703.82 2017-10-10T11:24:18Z 705.26 2017-10-10T11:24:29Z 706.23 2017-10-10T11:24:41Z 706.23 2017-10-10T11:24:53Z 706.23 2017-10-10T11:24:58Z 703.34 2017-10-10T11:25:05Z 702.86 2017-10-10T11:25:06Z 702.38 2017-10-10T11:25:07Z 701.90 2017-10-10T11:25:08Z 701.42 2017-10-10T11:25:09Z 699.98 2017-10-10T11:25:10Z 699.50 2017-10-10T11:25:11Z 699.02 2017-10-10T11:25:12Z 698.53 2017-10-10T11:25:13Z 698.53 2017-10-10T11:25:14Z 697.57 2017-10-10T11:25:15Z 697.09 2017-10-10T11:25:16Z 696.61 2017-10-10T11:25:17Z 695.65 2017-10-10T11:25:18Z 695.17 2017-10-10T11:25:19Z 694.69 2017-10-10T11:25:20Z 694.21 2017-10-10T11:25:21Z 693.25 2017-10-10T11:25:22Z 692.77 2017-10-10T11:25:23Z 691.81 2017-10-10T11:25:25Z 691.33 2017-10-10T11:25:26Z 690.84 2017-10-10T11:25:27Z 690.36 2017-10-10T11:25:28Z 689.40 2017-10-10T11:25:29Z 688.92 2017-10-10T11:25:30Z 688.44 2017-10-10T11:25:31Z 687.96 2017-10-10T11:25:32Z 687.48 2017-10-10T11:25:33Z 687.00 2017-10-10T11:25:34Z 686.52 2017-10-10T11:25:35Z 684.60 2017-10-10T11:25:39Z 683.15 2017-10-10T11:25:43Z 682.67 2017-10-10T11:25:44Z 682.19 2017-10-10T11:25:45Z 682.19 2017-10-10T11:25:46Z 678.83 2017-10-10T11:25:53Z 677.39 2017-10-10T11:25:57Z 676.91 2017-10-10T11:25:58Z 675.94 2017-10-10T11:25:59Z 675.94 2017-10-10T11:26:00Z 675.46 2017-10-10T11:26:01Z 674.98 2017-10-10T11:26:02Z 674.50 2017-10-10T11:26:03Z 673.54 2017-10-10T11:26:05Z 672.58 2017-10-10T11:26:08Z 670.66 2017-10-10T11:26:13Z 670.66 2017-10-10T11:26:14Z 671.14 2017-10-10T11:26:19Z 670.66 2017-10-10T11:26:20Z 670.66 2017-10-10T11:26:21Z 671.14 2017-10-10T11:26:22Z 671.14 2017-10-10T11:26:23Z 671.14 2017-10-10T11:26:24Z 671.14 2017-10-10T11:26:32Z 671.14 2017-10-10T11:26:33Z 671.62 2017-10-10T11:26:34Z 671.62 2017-10-10T11:26:35Z 671.62 2017-10-10T11:26:36Z 671.62 2017-10-10T11:26:37Z 671.62 2017-10-10T11:26:38Z 672.10 2017-10-10T11:26:39Z 672.10 2017-10-10T11:26:40Z 672.10 2017-10-10T11:26:41Z 672.10 2017-10-10T11:26:42Z 672.10 2017-10-10T11:26:43Z 672.10 2017-10-10T11:26:44Z 672.58 2017-10-10T11:26:45Z 673.06 2017-10-10T11:26:53Z 674.02 2017-10-10T11:27:04Z 674.50 2017-10-10T11:27:12Z 675.94 2017-10-10T11:27:24Z 676.42 2017-10-10T11:27:33Z 676.91 2017-10-10T11:27:35Z 676.91 2017-10-10T11:27:36Z 676.91 2017-10-10T11:27:37Z 676.91 2017-10-10T11:27:38Z 676.91 2017-10-10T11:27:39Z 676.91 2017-10-10T11:27:40Z 677.39 2017-10-10T11:27:41Z 677.39 2017-10-10T11:27:42Z 677.39 2017-10-10T11:27:43Z 677.39 2017-10-10T11:27:45Z 677.87 2017-10-10T11:27:47Z 677.39 2017-10-10T11:27:48Z 677.87 2017-10-10T11:27:54Z 677.87 2017-10-10T11:27:55Z 677.87 2017-10-10T11:27:56Z 677.87 2017-10-10T11:27:58Z 677.87 2017-10-10T11:28:02Z 678.35 2017-10-10T11:28:10Z 678.35 2017-10-10T11:28:20Z 678.83 2017-10-10T11:28:30Z 678.83 2017-10-10T11:28:31Z 678.83 2017-10-10T11:28:32Z 678.83 2017-10-10T11:28:33Z 678.83 2017-10-10T11:28:34Z 678.35 2017-10-10T11:28:35Z 677.87 2017-10-10T11:28:36Z 675.94 2017-10-10T11:28:41Z 675.94 2017-10-10T11:28:42Z 673.06 2017-10-10T11:28:49Z 671.14 2017-10-10T11:28:54Z 668.25 2017-10-10T11:28:58Z 665.37 2017-10-10T11:29:04Z 662.01 2017-10-10T11:29:10Z 661.52 2017-10-10T11:29:12Z 660.56 2017-10-10T11:29:13Z 660.08 2017-10-10T11:29:14Z 659.60 2017-10-10T11:29:15Z 659.60 2017-10-10T11:29:16Z 659.12 2017-10-10T11:29:25Z 659.60 2017-10-10T11:29:31Z 659.60 2017-10-10T11:29:32Z 659.60 2017-10-10T11:29:33Z 659.60 2017-10-10T11:29:34Z 659.60 2017-10-10T11:29:35Z 659.60 2017-10-10T11:29:42Z 659.60 2017-10-10T11:29:43Z 659.60 2017-10-10T11:29:44Z 660.08 2017-10-10T11:29:45Z 659.60 2017-10-10T11:29:46Z 659.60 2017-10-10T11:29:47Z 660.08 2017-10-10T11:29:48Z 660.08 2017-10-10T11:29:49Z 660.08 2017-10-10T11:29:53Z 660.08 2017-10-10T11:29:54Z 660.08 2017-10-10T11:29:55Z 660.08 2017-10-10T11:29:57Z 660.08 2017-10-10T11:29:58Z 660.08 2017-10-10T11:29:59Z 660.08 2017-10-10T11:30:02Z 660.08 2017-10-10T11:30:03Z 660.08 2017-10-10T11:30:13Z 660.08 2017-10-10T11:30:24Z 660.08 2017-10-10T11:30:26Z 660.08 2017-10-10T11:30:29Z 660.56 2017-10-10T11:30:30Z 660.08 2017-10-10T11:30:31Z 660.08 2017-10-10T11:30:41Z 660.08 2017-10-10T11:30:43Z 660.08 2017-10-10T11:30:44Z 660.08 2017-10-10T11:30:45Z 660.08 2017-10-10T11:30:46Z 660.08 2017-10-10T11:30:47Z 660.08 2017-10-10T11:30:48Z 660.08 2017-10-10T11:30:55Z 660.08 2017-10-10T11:30:58Z 660.08 2017-10-10T11:30:59Z 661.52 2017-10-10T11:31:11Z 662.49 2017-10-10T11:31:20Z 663.45 2017-10-10T11:31:28Z 663.93 2017-10-10T11:31:30Z 663.93 2017-10-10T11:31:31Z 663.93 2017-10-10T11:31:33Z 663.45 2017-10-10T11:31:37Z 662.97 2017-10-10T11:31:42Z 662.97 2017-10-10T11:31:43Z 662.97 2017-10-10T11:31:45Z 662.97 2017-10-10T11:31:46Z 662.49 2017-10-10T11:31:47Z 662.49 2017-10-10T11:31:48Z 660.56 2017-10-10T11:31:49Z 661.52 2017-10-10T11:31:50Z 662.01 2017-10-10T11:31:54Z 659.60 2017-10-10T11:31:55Z 663.45 2017-10-10T11:31:56Z 661.52 2017-10-10T11:32:05Z 661.52 2017-10-10T11:32:09Z 661.04 2017-10-10T11:32:10Z 661.04 2017-10-10T11:32:19Z 661.52 2017-10-10T11:32:22Z 661.52 2017-10-10T11:32:27Z 661.52 2017-10-10T11:32:30Z 661.52 2017-10-10T11:32:31Z 661.04 2017-10-10T11:32:32Z 661.52 2017-10-10T11:32:38Z 661.52 2017-10-10T11:32:39Z 662.01 2017-10-10T11:32:49Z 661.52 2017-10-10T11:32:50Z 662.01 2017-10-10T11:32:56Z 662.49 2017-10-10T11:32:58Z 663.45 2017-10-10T11:33:08Z 664.41 2017-10-10T11:33:16Z 664.89 2017-10-10T11:33:21Z 664.89 2017-10-10T11:33:22Z 664.89 2017-10-10T11:33:23Z 664.89 2017-10-10T11:33:25Z 664.89 2017-10-10T11:33:29Z 664.89 2017-10-10T11:33:36Z 664.89 2017-10-10T11:33:37Z 664.41 2017-10-10T11:33:46Z 664.41 2017-10-10T11:33:55Z 663.93 2017-10-10T11:33:56Z 664.41 2017-10-10T11:33:57Z 663.93 2017-10-10T11:34:08Z 663.93 2017-10-10T11:34:17Z 663.93 2017-10-10T11:34:22Z 663.93 2017-10-10T11:34:23Z 663.93 2017-10-10T11:34:33Z 663.93 2017-10-10T11:34:37Z 663.93 2017-10-10T11:34:38Z 663.93 2017-10-10T11:34:39Z 663.93 2017-10-10T11:34:40Z 663.45 2017-10-10T11:34:41Z 663.45 2017-10-10T11:34:42Z 663.45 2017-10-10T11:34:43Z 663.45 2017-10-10T11:34:45Z 663.45 2017-10-10T11:34:46Z 662.01 2017-10-10T11:34:55Z 662.01 2017-10-10T11:34:56Z 662.01 2017-10-10T11:34:59Z 662.01 2017-10-10T11:35:00Z 662.01 2017-10-10T11:35:01Z 662.01 2017-10-10T11:35:02Z 662.01 2017-10-10T11:35:03Z 662.97 2017-10-10T11:35:11Z 662.97 2017-10-10T11:35:17Z 661.04 2017-10-10T11:35:23Z 660.08 2017-10-10T11:35:25Z 659.12 2017-10-10T11:35:26Z 658.64 2017-10-10T11:35:27Z 658.16 2017-10-10T11:35:28Z 657.68 2017-10-10T11:35:29Z 657.20 2017-10-10T11:35:30Z 656.24 2017-10-10T11:35:32Z 655.28 2017-10-10T11:35:34Z 654.80 2017-10-10T11:35:35Z 653.83 2017-10-10T11:35:36Z 653.35 2017-10-10T11:35:37Z 652.87 2017-10-10T11:35:38Z 652.39 2017-10-10T11:35:39Z 652.39 2017-10-10T11:35:40Z 651.91 2017-10-10T11:35:41Z 654.31 2017-10-10T11:35:50Z 654.31 2017-10-10T11:35:51Z 654.31 2017-10-10T11:35:52Z 654.80 2017-10-10T11:35:53Z 654.80 2017-10-10T11:35:54Z 655.28 2017-10-10T11:35:55Z 655.76 2017-10-10T11:35:56Z 655.76 2017-10-10T11:35:58Z 656.24 2017-10-10T11:35:59Z 656.24 2017-10-10T11:36:00Z 656.72 2017-10-10T11:36:01Z 657.20 2017-10-10T11:36:02Z 657.68 2017-10-10T11:36:04Z 658.16 2017-10-10T11:36:06Z 658.16 2017-10-10T11:36:07Z 658.64 2017-10-10T11:36:08Z 658.64 2017-10-10T11:36:10Z 659.12 2017-10-10T11:36:11Z 659.12 2017-10-10T11:36:12Z 659.60 2017-10-10T11:36:13Z 659.60 2017-10-10T11:36:14Z 660.08 2017-10-10T11:36:15Z 660.56 2017-10-10T11:36:16Z 661.04 2017-10-10T11:36:17Z 662.01 2017-10-10T11:36:19Z 662.01 2017-10-10T11:36:20Z 662.49 2017-10-10T11:36:21Z 662.49 2017-10-10T11:36:22Z 662.97 2017-10-10T11:36:23Z 662.97 2017-10-10T11:36:24Z 662.49 2017-10-10T11:36:25Z 662.49 2017-10-10T11:36:26Z 662.01 2017-10-10T11:36:27Z 662.01 2017-10-10T11:36:28Z 661.52 2017-10-10T11:36:29Z 661.52 2017-10-10T11:36:30Z 661.04 2017-10-10T11:36:31Z 661.04 2017-10-10T11:36:32Z 660.56 2017-10-10T11:36:33Z 660.56 2017-10-10T11:36:34Z 660.08 2017-10-10T11:36:35Z 660.08 2017-10-10T11:36:36Z 659.12 2017-10-10T11:36:42Z 658.64 2017-10-10T11:36:43Z 658.64 2017-10-10T11:36:51Z 659.12 2017-10-10T11:37:00Z 659.12 2017-10-10T11:37:24Z 659.12 2017-10-10T11:37:47Z 659.12 2017-10-10T11:38:17Z 659.12 2017-10-10T11:38:43Z 659.60 2017-10-10T11:39:02Z 660.08 2017-10-10T11:39:15Z