YouTrack.es 2026-05-08T00:57:47Z https://www.youtrack.es YouTrack.es 2154.40991211 2021-03-30T09:29:43Z 2154.01000977 2021-03-30T09:29:44Z 2153.7800293 2021-03-30T09:29:45Z 2153.59008789 2021-03-30T09:29:46Z 2153.52001953 2021-03-30T09:29:47Z 2153.42993164 2021-03-30T09:29:48Z 2153.23999023 2021-03-30T09:29:49Z 2152.95996094 2021-03-30T09:29:50Z 2152.77001953 2021-03-30T09:29:51Z 2152.59008789 2021-03-30T09:29:52Z 2152.37011719 2021-03-30T09:29:53Z 2152.23999023 2021-03-30T09:29:54Z 2152.05004883 2021-03-30T09:29:55Z 2151.86010742 2021-03-30T09:29:56Z 2151.79003906 2021-03-30T09:29:57Z 2151.68994141 2021-03-30T09:29:58Z 2151.57006836 2021-03-30T09:29:59Z 2151.51000977 2021-03-30T09:30:00Z 2151.36010742 2021-03-30T09:30:01Z 2151.42993164 2021-03-30T09:30:02Z 2151.44995117 2021-03-30T09:30:03Z 2151.68994141 2021-03-30T09:30:04Z 2152.02001953 2021-03-30T09:30:05Z 2152.43994141 2021-03-30T09:30:06Z 2152.68994141 2021-03-30T09:30:07Z 2152.88989258 2021-03-30T09:30:08Z 2153.14990234 2021-03-30T09:30:09Z 2153.22998047 2021-03-30T09:30:10Z 2153.25 2021-03-30T09:30:11Z 2153.19995117 2021-03-30T09:30:12Z 2153.22998047 2021-03-30T09:30:13Z 2153.22998047 2021-03-30T09:30:14Z 2153.26000977 2021-03-30T09:30:15Z 2153.37011719 2021-03-30T09:30:16Z 2153.48999023 2021-03-30T09:30:17Z 2153.63989258 2021-03-30T09:30:18Z 2153.77001953 2021-03-30T09:30:19Z 2154.02001953 2021-03-30T09:30:20Z 2154.25 2021-03-30T09:30:21Z 2154.54003906 2021-03-30T09:30:22Z 2154.7199707 2021-03-30T09:30:23Z 2154.86010742 2021-03-30T09:30:24Z 2155 2021-03-30T09:30:25Z 2155.15991211 2021-03-30T09:30:26Z 2155.05004883 2021-03-30T09:30:27Z 2154.98999023 2021-03-30T09:30:28Z 2154.87988281 2021-03-30T09:30:29Z 2154.64990234 2021-03-30T09:30:30Z 2154.59008789 2021-03-30T09:30:31Z 2154.2800293 2021-03-30T09:30:32Z 2153.94995117 2021-03-30T09:30:33Z 2153.64990234 2021-03-30T09:30:34Z 2153.5 2021-03-30T09:30:35Z 2153.33007812 2021-03-30T09:30:36Z 2152.81005859 2021-03-30T09:30:37Z 2152.29003906 2021-03-30T09:30:38Z 2152.02001953 2021-03-30T09:30:39Z 2151.97998047 2021-03-30T09:30:40Z 2152.11010742 2021-03-30T09:30:41Z 2152.33007812 2021-03-30T09:30:42Z 2152.32006836 2021-03-30T09:30:43Z 2152.19995117 2021-03-30T09:30:44Z 2152.02001953 2021-03-30T09:30:45Z 2151.88989258 2021-03-30T09:30:46Z 2152.04003906 2021-03-30T09:30:47Z 2152.12988281 2021-03-30T09:30:48Z 2152.26000977 2021-03-30T09:30:49Z 2152.48999023 2021-03-30T09:30:50Z 2152.81005859 2021-03-30T09:30:51Z 2153.10009766 2021-03-30T09:30:52Z 2153.2199707 2021-03-30T09:30:53Z 2153.2800293 2021-03-30T09:30:54Z 2153.30004883 2021-03-30T09:30:55Z 2153.32006836 2021-03-30T09:30:56Z 2153.34008789 2021-03-30T09:30:57Z 2153.37988281 2021-03-30T09:30:58Z 2153.42993164 2021-03-30T09:30:59Z 2153.48999023 2021-03-30T09:31:00Z 2153.55004883 2021-03-30T09:31:01Z 2153.62011719 2021-03-30T09:31:02Z 2153.70996094 2021-03-30T09:31:03Z 2153.80004883 2021-03-30T09:31:04Z 2153.89990234 2021-03-30T09:31:05Z 2154.02001953 2021-03-30T09:31:06Z 2154.14990234 2021-03-30T09:31:07Z 2154.29003906 2021-03-30T09:31:08Z 2154.43994141 2021-03-30T09:31:09Z 2154.58007812 2021-03-30T09:31:10Z 2154.68994141 2021-03-30T09:31:11Z 2154.76000977 2021-03-30T09:31:12Z 2154.80004883 2021-03-30T09:31:13Z 2154.79003906 2021-03-30T09:31:14Z 2154.75 2021-03-30T09:31:15Z 2154.69995117 2021-03-30T09:31:16Z 2154.60009766 2021-03-30T09:31:17Z 2154.5 2021-03-30T09:31:18Z 2154.40991211 2021-03-30T09:31:19Z 2154.33007812 2021-03-30T09:31:20Z 2154.26000977 2021-03-30T09:31:21Z 2154.18994141 2021-03-30T09:31:22Z 2154.08007812 2021-03-30T09:31:23Z 2153.95996094 2021-03-30T09:31:24Z 2153.82006836 2021-03-30T09:31:25Z 2153.65991211 2021-03-30T09:31:26Z 2153.5 2021-03-30T09:31:27Z 2153.33007812 2021-03-30T09:31:28Z 2153.15991211 2021-03-30T09:31:29Z 2153.0300293 2021-03-30T09:31:30Z 2152.91992188 2021-03-30T09:31:31Z 2152.81005859 2021-03-30T09:31:32Z 2152.69995117 2021-03-30T09:31:33Z 2152.60009766 2021-03-30T09:31:34Z 2152.51000977 2021-03-30T09:31:35Z 2152.43994141 2021-03-30T09:31:36Z 2152.38989258 2021-03-30T09:31:37Z 2152.34008789 2021-03-30T09:31:38Z 2152.31005859 2021-03-30T09:31:39Z 2152.32006836 2021-03-30T09:31:40Z 2152.37011719 2021-03-30T09:31:41Z 2152.43994141 2021-03-30T09:31:42Z 2152.5300293 2021-03-30T09:31:43Z 2152.61010742 2021-03-30T09:31:44Z 2152.68994141 2021-03-30T09:31:45Z 2152.77001953 2021-03-30T09:31:46Z 2152.85009766 2021-03-30T09:31:47Z 2152.91992188 2021-03-30T09:31:48Z 2153 2021-03-30T09:31:49Z 2153.10009766 2021-03-30T09:31:50Z 2153.22998047 2021-03-30T09:31:51Z 2153.34008789 2021-03-30T09:31:52Z 2153.4699707 2021-03-30T09:31:53Z 2153.62011719 2021-03-30T09:31:54Z 2153.79003906 2021-03-30T09:31:55Z 2153.9699707 2021-03-30T09:31:56Z 2154.15991211 2021-03-30T09:31:57Z 2154.32006836 2021-03-30T09:31:58Z 2154.5 2021-03-30T09:31:59Z 2154.65991211 2021-03-30T09:32:00Z 2154.7800293 2021-03-30T09:32:01Z 2154.84008789 2021-03-30T09:32:02Z 2154.83007812 2021-03-30T09:32:03Z 2154.76000977 2021-03-30T09:32:04Z 2154.64990234 2021-03-30T09:32:05Z 2154.51000977 2021-03-30T09:32:06Z 2154.37988281 2021-03-30T09:32:07Z 2154.25 2021-03-30T09:32:08Z 2153.32006836 2021-03-30T09:33:03Z 2153.33007812 2021-03-30T09:33:04Z 2153.12988281 2021-03-30T09:33:05Z 2152.70996094 2021-03-30T09:33:06Z 2152.22998047 2021-03-30T09:33:07Z 2152.01000977 2021-03-30T09:33:08Z 2151.91992188 2021-03-30T09:33:09Z 2151.81005859 2021-03-30T09:33:10Z 2151.93994141 2021-03-30T09:33:11Z 2151.87988281 2021-03-30T09:33:12Z 2151.75 2021-03-30T09:33:13Z 2151.62988281 2021-03-30T09:33:14Z 2151.55004883 2021-03-30T09:33:15Z 2151.47998047 2021-03-30T09:33:16Z 2151.42993164 2021-03-30T09:33:17Z 2151.36010742 2021-03-30T09:33:18Z 2151.26000977 2021-03-30T09:33:19Z 2151.52001953 2021-03-30T09:33:20Z 2151.80004883 2021-03-30T09:33:21Z 2151.67993164 2021-03-30T09:33:22Z 2151.64990234 2021-03-30T09:33:23Z 2152.01000977 2021-03-30T09:33:24Z 2152.5 2021-03-30T09:33:25Z 2152.84008789 2021-03-30T09:33:26Z 2153.15991211 2021-03-30T09:33:27Z 2153.25 2021-03-30T09:33:28Z 2153.27001953 2021-03-30T09:33:29Z 2153.18994141 2021-03-30T09:33:30Z 2153.19995117 2021-03-30T09:33:31Z 2153.19995117 2021-03-30T09:33:32Z 2153.16992188 2021-03-30T09:33:33Z 2153.34008789 2021-03-30T09:33:34Z 2153.51000977 2021-03-30T09:33:35Z 2153.83007812 2021-03-30T09:33:36Z 2154.12011719 2021-03-30T09:33:37Z 2154.39990234 2021-03-30T09:33:38Z 2154.63989258 2021-03-30T09:33:39Z 2154.84008789 2021-03-30T09:33:40Z 2155.09008789 2021-03-30T09:33:41Z 2155.31005859 2021-03-30T09:33:42Z 2155.5300293 2021-03-30T09:33:43Z 2155.89990234 2021-03-30T09:33:44Z 2156.22998047 2021-03-30T09:33:45Z 2156.44995117 2021-03-30T09:33:46Z 2156.59008789 2021-03-30T09:33:47Z 2156.73999023 2021-03-30T09:33:48Z 2156.70996094 2021-03-30T09:33:49Z 2156.29003906 2021-03-30T09:33:50Z 2155.83007812 2021-03-30T09:33:51Z 2155.2800293 2021-03-30T09:33:52Z 2154.95996094 2021-03-30T09:33:53Z 2154.72998047 2021-03-30T09:33:54Z 2154.52001953 2021-03-30T09:33:55Z 2154.30004883 2021-03-30T09:33:56Z 2154.11010742 2021-03-30T09:33:57Z 2153.86010742 2021-03-30T09:33:58Z 2153.81005859 2021-03-30T09:34:11Z 2153.7800293 2021-03-30T09:34:12Z 2153.64990234 2021-03-30T09:34:13Z 2153.37011719 2021-03-30T09:34:14Z 2152.95996094 2021-03-30T09:34:15Z 2152.40991211 2021-03-30T09:34:16Z 2151.15991211 2021-03-30T09:34:17Z 2150.34008789 2021-03-30T09:34:18Z 2149.7199707 2021-03-30T09:34:19Z 2149.33007812 2021-03-30T09:34:20Z 2149.22998047 2021-03-30T09:34:21Z 2149.62011719 2021-03-30T09:34:22Z 2149.66992188 2021-03-30T09:34:23Z 2149.43994141 2021-03-30T09:34:24Z 2148.80004883 2021-03-30T09:34:25Z 2148.18994141 2021-03-30T09:34:26Z 2147.45996094 2021-03-30T09:34:27Z 2146.7800293 2021-03-30T09:34:28Z 2146.47998047 2021-03-30T09:34:29Z 2146.31005859 2021-03-30T09:34:30Z 2146.29003906 2021-03-30T09:34:31Z 2146.41992188 2021-03-30T09:34:32Z 2146.59008789 2021-03-30T09:34:33Z 2146.73999023 2021-03-30T09:34:34Z 2146.85009766 2021-03-30T09:34:35Z 2146.88989258 2021-03-30T09:34:36Z 2146.87988281 2021-03-30T09:34:37Z 2146.82006836 2021-03-30T09:34:38Z 2146.7199707 2021-03-30T09:34:39Z 2146.60009766 2021-03-30T09:34:40Z 2146.4699707 2021-03-30T09:34:41Z 2146.39990234 2021-03-30T09:34:42Z 2146.40991211 2021-03-30T09:34:43Z 2146.38989258 2021-03-30T09:34:44Z 2146.32006836 2021-03-30T09:34:45Z 2145.90991211 2021-03-30T09:34:46Z 2145.44995117 2021-03-30T09:34:47Z 2145.0300293 2021-03-30T09:34:48Z 2144.59008789 2021-03-30T09:34:49Z 2144.01000977 2021-03-30T09:34:50Z 2143.34008789 2021-03-30T09:34:51Z 2142.62011719 2021-03-30T09:34:52Z 2141.91992188 2021-03-30T09:34:53Z 2141.23999023 2021-03-30T09:34:54Z 2140.60009766 2021-03-30T09:34:55Z 2140.04003906 2021-03-30T09:34:56Z 2139.56005859 2021-03-30T09:34:57Z 2139.12011719 2021-03-30T09:34:58Z 2138.75 2021-03-30T09:34:59Z 2138.47998047 2021-03-30T09:35:00Z 2138.27001953 2021-03-30T09:35:01Z 2138.12988281 2021-03-30T09:35:02Z 2138.07006836 2021-03-30T09:35:03Z 2138.07006836 2021-03-30T09:35:04Z 2138.07006836 2021-03-30T09:35:05Z 2138.11010742 2021-03-30T09:35:06Z 2138.15991211 2021-03-30T09:35:07Z 2138.30004883 2021-03-30T09:35:08Z 2138.5 2021-03-30T09:35:09Z 2138.73999023 2021-03-30T09:35:10Z 2138.9699707 2021-03-30T09:35:11Z 2139.16992188 2021-03-30T09:35:12Z 2139.38989258 2021-03-30T09:35:13Z 2139.63989258 2021-03-30T09:35:14Z 2141.59008789 2021-03-30T09:35:15Z 2141.17993164 2021-03-30T09:35:16Z 2143.45996094 2021-03-30T09:39:19Z 2143.52001953 2021-03-30T09:39:20Z 2143.44995117 2021-03-30T09:39:21Z 2143.31005859 2021-03-30T09:39:22Z 2143.33007812 2021-03-30T09:39:24Z 2143.57006836 2021-03-30T09:39:25Z 2143.70996094 2021-03-30T09:39:26Z 2143.45996094 2021-03-30T09:39:27Z 2143.01000977 2021-03-30T09:39:28Z 2142.59008789 2021-03-30T09:39:29Z 2135.41992188 2021-03-30T09:41:37Z 2135.38989258 2021-03-30T09:41:38Z 2135.33007812 2021-03-30T09:41:39Z 2135.16992188 2021-03-30T09:41:40Z 2134.95996094 2021-03-30T09:41:41Z 2134.4699707 2021-03-30T09:41:42Z 2133.29003906 2021-03-30T09:41:43Z 2133.16992188 2021-03-30T09:41:44Z 2133.15991211 2021-03-30T09:41:45Z 2133.14990234 2021-03-30T09:41:46Z 2133.14990234 2021-03-30T09:41:47Z 2133.14990234 2021-03-30T09:42:06Z 2133.14990234 2021-03-30T09:42:07Z 2133.14990234 2021-03-30T09:42:08Z 2133.14990234 2021-03-30T09:42:09Z 2133.14990234 2021-03-30T09:42:10Z 2133.14990234 2021-03-30T09:42:11Z 2133.14990234 2021-03-30T09:42:12Z 2132.90991211 2021-03-30T09:42:13Z 2132.10009766 2021-03-30T09:42:14Z 2131.43994141 2021-03-30T09:42:15Z 2130.65991211 2021-03-30T09:42:16Z 2129.9699707 2021-03-30T09:42:17Z 2130.13989258 2021-03-30T09:42:18Z 2130.14990234 2021-03-30T09:42:19Z 2129.84008789 2021-03-30T09:42:20Z 2129.31005859 2021-03-30T09:42:21Z 2129 2021-03-30T09:42:22Z 2128.73999023 2021-03-30T09:42:23Z 2127.97998047 2021-03-30T09:42:24Z 2126.80004883 2021-03-30T09:42:25Z 2125.31005859 2021-03-30T09:42:26Z 2123.58007812 2021-03-30T09:42:27Z 2121.65991211 2021-03-30T09:42:28Z 2119.79003906 2021-03-30T09:42:29Z 2118.58007812 2021-03-30T09:42:30Z 2117.9699707 2021-03-30T09:42:31Z 2117.26000977 2021-03-30T09:42:32Z 2116.38989258 2021-03-30T09:42:33Z 2115.66992188 2021-03-30T09:42:34Z 2114.73999023 2021-03-30T09:42:35Z 2114.12011719 2021-03-30T09:42:36Z 2115.32006836 2021-03-30T09:42:37Z 2116.7199707 2021-03-30T09:42:38Z 2118.57006836 2021-03-30T09:42:39Z 2119.2800293 2021-03-30T09:42:40Z 2118.37011719 2021-03-30T09:42:41Z 2117.35009766 2021-03-30T09:42:42Z 2116.13989258 2021-03-30T09:42:43Z 2116.09008789 2021-03-30T09:42:44Z 2116.31005859 2021-03-30T09:42:45Z 2116.2800293 2021-03-30T09:42:46Z 2115.93994141 2021-03-30T09:42:47Z 2116.2800293 2021-03-30T09:42:48Z 2117.17993164 2021-03-30T09:42:49Z 2118.37011719 2021-03-30T09:42:50Z 2118.90991211 2021-03-30T09:42:51Z 2119.13989258 2021-03-30T09:42:52Z 2118.87011719 2021-03-30T09:42:53Z 2118.65991211 2021-03-30T09:42:54Z 2118.62011719 2021-03-30T09:42:55Z 2118.2199707 2021-03-30T09:42:56Z 2117.76000977 2021-03-30T09:42:57Z 2116.94995117 2021-03-30T09:42:58Z 2116.44995117 2021-03-30T09:42:59Z 2116.10009766 2021-03-30T09:43:00Z 2116.31005859 2021-03-30T09:43:01Z 2115.75 2021-03-30T09:43:02Z 2114.72998047 2021-03-30T09:43:03Z 2113.94995117 2021-03-30T09:43:04Z 2113.33007812 2021-03-30T09:43:05Z 2112.43994141 2021-03-30T09:43:06Z 2111.09008789 2021-03-30T09:43:07Z 2109.91992188 2021-03-30T09:43:08Z 2108.72998047 2021-03-30T09:43:09Z 2107.23999023 2021-03-30T09:43:10Z 2106.45996094 2021-03-30T09:43:11Z 2106.0300293 2021-03-30T09:43:12Z 2105.69995117 2021-03-30T09:43:13Z 2105.39990234 2021-03-30T09:43:14Z 2105.09008789 2021-03-30T09:43:15Z 2104.80004883 2021-03-30T09:43:16Z 2104.51000977 2021-03-30T09:43:17Z 2104.20996094 2021-03-30T09:43:18Z 2104.08007812 2021-03-30T09:43:19Z 2103.38989258 2021-03-30T09:43:20Z 2102.60009766 2021-03-30T09:43:21Z 2101.9699707 2021-03-30T09:43:22Z 2101.51000977 2021-03-30T09:43:23Z 2101.2199707 2021-03-30T09:43:24Z 2100.97998047 2021-03-30T09:43:25Z 2100.70996094 2021-03-30T09:43:26Z 2100.43994141 2021-03-30T09:43:27Z 2100.15991211 2021-03-30T09:43:28Z 2099.87988281 2021-03-30T09:43:29Z 2099.68994141 2021-03-30T09:43:30Z 2099.5300293 2021-03-30T09:43:31Z 2099.38989258 2021-03-30T09:43:32Z 2099.22998047 2021-03-30T09:43:33Z 2099.04003906 2021-03-30T09:43:34Z 2098.94995117 2021-03-30T09:43:35Z 2098.90991211 2021-03-30T09:43:36Z 2098.86010742 2021-03-30T09:43:37Z 2098.61010742 2021-03-30T09:43:38Z 2098.29003906 2021-03-30T09:43:39Z 2096.80004883 2021-03-30T09:43:40Z 2095.48999023 2021-03-30T09:43:41Z 2094.31005859 2021-03-30T09:43:42Z 2093.25 2021-03-30T09:43:43Z 2092.25 2021-03-30T09:43:44Z 2091.31005859 2021-03-30T09:43:45Z 2090.56005859 2021-03-30T09:43:46Z 2090.06005859 2021-03-30T09:43:47Z 2089.7800293 2021-03-30T09:43:48Z 2089.59008789 2021-03-30T09:43:49Z 2089.34008789 2021-03-30T09:43:50Z 2089.0300293 2021-03-30T09:43:51Z 2088.64990234 2021-03-30T09:43:52Z 2088.32006836 2021-03-30T09:43:53Z 2088.11010742 2021-03-30T09:43:54Z 2087.9699707 2021-03-30T09:43:55Z 2087.85009766 2021-03-30T09:43:56Z 2087.66992188 2021-03-30T09:43:57Z 2087.42993164 2021-03-30T09:43:58Z 2087.18994141 2021-03-30T09:43:59Z 2086.94995117 2021-03-30T09:44:00Z 2086.66992188 2021-03-30T09:44:01Z 2086.57006836 2021-03-30T09:44:02Z 2086.43994141 2021-03-30T09:44:03Z 2086.23999023 2021-03-30T09:44:04Z 2085.27001953 2021-03-30T09:44:05Z 2084.32006836 2021-03-30T09:44:06Z 2083.47998047 2021-03-30T09:44:07Z 2082.73999023 2021-03-30T09:44:08Z 2082.12011719 2021-03-30T09:44:09Z 2081.65991211 2021-03-30T09:44:10Z 2081.32006836 2021-03-30T09:44:11Z 2081.02001953 2021-03-30T09:44:12Z 2080.76000977 2021-03-30T09:44:13Z 2080.52001953 2021-03-30T09:44:14Z 2080.32006836 2021-03-30T09:44:15Z 2080.13989258 2021-03-30T09:44:16Z 2082.13989258 2021-03-30T09:44:17Z 2083.68994141 2021-03-30T09:44:18Z 2080.18994141 2021-03-30T09:44:19Z 2082.01000977 2021-03-30T09:44:20Z 2083.43994141 2021-03-30T09:44:21Z 2084.48999023 2021-03-30T09:44:22Z 2085.26000977 2021-03-30T09:44:23Z 2085.80004883 2021-03-30T09:44:24Z 2086.13989258 2021-03-30T09:44:25Z 2086.32006836 2021-03-30T09:44:26Z 2086.36010742 2021-03-30T09:44:27Z 2086.08007812 2021-03-30T09:44:28Z 2085.66992188 2021-03-30T09:44:29Z 2085.27001953 2021-03-30T09:44:30Z 2084.84008789 2021-03-30T09:44:31Z 2084.39990234 2021-03-30T09:44:32Z 2083.90991211 2021-03-30T09:44:33Z 2083.58007812 2021-03-30T09:44:34Z 2083.26000977 2021-03-30T09:44:35Z 2082.91992188 2021-03-30T09:44:36Z 2082.66992188 2021-03-30T09:44:37Z 2082.41992188 2021-03-30T09:44:38Z 2082.23999023 2021-03-30T09:44:39Z 2082.06005859 2021-03-30T09:44:40Z 2081.76000977 2021-03-30T09:44:41Z 2081.5 2021-03-30T09:44:42Z 2081.11010742 2021-03-30T09:44:43Z 2080.69995117 2021-03-30T09:44:44Z 2080.2800293 2021-03-30T09:44:45Z 2079.84008789 2021-03-30T09:44:46Z 2079.34008789 2021-03-30T09:44:47Z 2078.85009766 2021-03-30T09:44:48Z 2078.31005859 2021-03-30T09:44:49Z 2077.73999023 2021-03-30T09:44:50Z 2077.13989258 2021-03-30T09:44:51Z 2076.56005859 2021-03-30T09:44:52Z 2075.98999023 2021-03-30T09:44:53Z 2075.42993164 2021-03-30T09:44:54Z 2074.70996094 2021-03-30T09:44:55Z 2074.14990234 2021-03-30T09:44:56Z 2073.77001953 2021-03-30T09:44:57Z 2073.4699707 2021-03-30T09:44:58Z 2073.2199707 2021-03-30T09:44:59Z 2073.04003906 2021-03-30T09:45:00Z 2072.80004883 2021-03-30T09:45:01Z 2072.65991211 2021-03-30T09:45:02Z 2072.37988281 2021-03-30T09:45:03Z 2071.91992188 2021-03-30T09:45:04Z 2071.4699707 2021-03-30T09:45:05Z 2071.09008789 2021-03-30T09:45:06Z 2070.68994141 2021-03-30T09:45:07Z 2070.27001953 2021-03-30T09:45:08Z 2069.79003906 2021-03-30T09:45:09Z 2069.41992188 2021-03-30T09:45:10Z 2069.0300293 2021-03-30T09:45:11Z 2068.7199707 2021-03-30T09:45:12Z 2068.4699707 2021-03-30T09:45:13Z 2068.22998047 2021-03-30T09:45:14Z 2067.95996094 2021-03-30T09:45:15Z 2067.76000977 2021-03-30T09:45:16Z 2067.52001953 2021-03-30T09:45:17Z 2067.17993164 2021-03-30T09:45:18Z 2066.73999023 2021-03-30T09:45:19Z 2066.42993164 2021-03-30T09:45:20Z 2065.98999023 2021-03-30T09:45:21Z 2065.5300293 2021-03-30T09:45:22Z 2064.9699707 2021-03-30T09:45:23Z 2064.45996094 2021-03-30T09:45:24Z 2063.84008789 2021-03-30T09:45:25Z 2063.10009766 2021-03-30T09:45:26Z 2062.30004883 2021-03-30T09:45:27Z 2061.5300293 2021-03-30T09:45:28Z 2060.87011719 2021-03-30T09:45:29Z 2060.18994141 2021-03-30T09:45:30Z 2059.43994141 2021-03-30T09:45:31Z 2058.95996094 2021-03-30T09:45:32Z 2058.47998047 2021-03-30T09:45:33Z 2058.05004883 2021-03-30T09:45:34Z 2057.7800293 2021-03-30T09:45:35Z 2057.52001953 2021-03-30T09:45:36Z 2057.2800293 2021-03-30T09:45:37Z 2057.14990234 2021-03-30T09:45:38Z 2056.87988281 2021-03-30T09:45:39Z 2056.5300293 2021-03-30T09:45:40Z 2056.20996094 2021-03-30T09:45:41Z 2055.88989258 2021-03-30T09:45:42Z 2055.55004883 2021-03-30T09:45:43Z 2055.23999023 2021-03-30T09:45:44Z 2054.87011719 2021-03-30T09:45:45Z 2054.56005859 2021-03-30T09:45:46Z 2054.17993164 2021-03-30T09:45:47Z 2053.86010742 2021-03-30T09:45:48Z 2053.63989258 2021-03-30T09:45:49Z 2053.43994141 2021-03-30T09:45:50Z 2053.12011719 2021-03-30T09:45:51Z 2052.90991211 2021-03-30T09:45:52Z 2052.67993164 2021-03-30T09:45:53Z 2052.47998047 2021-03-30T09:45:54Z 2052.2199707 2021-03-30T09:45:55Z 2051.83007812 2021-03-30T09:45:56Z 2051.57006836 2021-03-30T09:45:57Z 2051.38989258 2021-03-30T09:45:58Z 2051.15991211 2021-03-30T09:45:59Z 2050.92993164 2021-03-30T09:46:00Z 2050.62988281 2021-03-30T09:46:01Z 2050.29003906 2021-03-30T09:46:02Z 2049.98999023 2021-03-30T09:46:03Z 2049.7199707 2021-03-30T09:46:04Z 2049.43994141 2021-03-30T09:46:05Z 2049.22998047 2021-03-30T09:46:06Z 2049.02001953 2021-03-30T09:46:07Z 2048.77001953 2021-03-30T09:46:08Z 2048.62011719 2021-03-30T09:46:09Z 2048.4699707 2021-03-30T09:46:10Z 2048.14990234 2021-03-30T09:46:11Z 2047.90002441 2021-03-30T09:46:12Z 2047.69995117 2021-03-30T09:46:13Z 2047.51000977 2021-03-30T09:46:14Z 2047.19995117 2021-03-30T09:46:15Z 2046.86999512 2021-03-30T09:46:16Z 2046.67004395 2021-03-30T09:46:17Z 2046.42004395 2021-03-30T09:46:18Z 2046.11999512 2021-03-30T09:46:19Z 2045.80004883 2021-03-30T09:46:20Z 2045.43005371 2021-03-30T09:46:21Z 2045.05004883 2021-03-30T09:46:22Z 2044.61999512 2021-03-30T09:46:23Z 2044.18005371 2021-03-30T09:46:24Z 2043.68994141 2021-03-30T09:46:25Z 2043.25 2021-03-30T09:46:26Z 2042.84997559 2021-03-30T09:46:27Z 2042.5 2021-03-30T09:46:28Z 2042.19995117 2021-03-30T09:46:29Z 2041.86999512 2021-03-30T09:46:30Z 2041.56005859 2021-03-30T09:46:31Z 2041.22998047 2021-03-30T09:46:32Z 2040.77001953 2021-03-30T09:46:33Z 2040.30004883 2021-03-30T09:46:34Z 2039.73999023 2021-03-30T09:46:35Z 2039.26000977 2021-03-30T09:46:36Z 2038.9699707 2021-03-30T09:46:37Z 2038.69995117 2021-03-30T09:46:38Z 2038.42004395 2021-03-30T09:46:39Z 2038.18005371 2021-03-30T09:46:40Z 2038.01000977 2021-03-30T09:46:41Z 2037.68005371 2021-03-30T09:46:42Z 2037.31994629 2021-03-30T09:46:43Z 2037.01000977 2021-03-30T09:46:44Z 2036.68005371 2021-03-30T09:46:45Z 2036.32995605 2021-03-30T09:46:46Z 2035.98999023 2021-03-30T09:46:47Z 2035.64001465 2021-03-30T09:46:48Z 2035.35998535 2021-03-30T09:46:49Z 2035.11999512 2021-03-30T09:46:50Z 2034.72998047 2021-03-30T09:46:51Z 2034.31005859 2021-03-30T09:46:52Z 2033.7199707 2021-03-30T09:46:53Z 2033.17004395 2021-03-30T09:46:54Z 2032.4699707 2021-03-30T09:46:55Z 2031.66003418 2021-03-30T09:46:56Z 2030.77001953 2021-03-30T09:46:57Z 2029.83996582 2021-03-30T09:46:58Z 2028.93005371 2021-03-30T09:46:59Z 2028.06005859 2021-03-30T09:47:00Z 2027.31994629 2021-03-30T09:47:01Z 2026.57995605 2021-03-30T09:47:02Z 2025.81994629 2021-03-30T09:47:03Z 2024.95996094 2021-03-30T09:47:04Z 2024.2800293 2021-03-30T09:47:05Z 2023.68994141 2021-03-30T09:47:06Z 2023.15002441 2021-03-30T09:47:07Z 2022.80004883 2021-03-30T09:47:08Z 2022.41003418 2021-03-30T09:47:09Z 2022.2800293 2021-03-30T09:47:10Z 2022.06005859 2021-03-30T09:47:11Z 2021.82995605 2021-03-30T09:47:12Z 2021.58996582 2021-03-30T09:47:13Z 2021.44995117 2021-03-30T09:47:14Z 2021.40002441 2021-03-30T09:47:15Z 2021.32995605 2021-03-30T09:47:16Z 2021.17004395 2021-03-30T09:47:17Z 2020.80004883 2021-03-30T09:47:18Z 2020.40002441 2021-03-30T09:47:19Z 2020.18994141 2021-03-30T09:47:20Z 2019.88000488 2021-03-30T09:47:21Z 2019.57995605 2021-03-30T09:47:22Z 2019.44995117 2021-03-30T09:47:23Z 2019.09997559 2021-03-30T09:47:24Z 2018.5 2021-03-30T09:47:25Z 2017.94995117 2021-03-30T09:47:26Z 2017.57995605 2021-03-30T09:47:27Z 2017.17004395 2021-03-30T09:47:28Z 2016.7199707 2021-03-30T09:47:29Z 2015.85998535 2021-03-30T09:47:30Z 2014.70996094 2021-03-30T09:47:31Z 2013.56994629 2021-03-30T09:47:32Z 2012.57995605 2021-03-30T09:47:33Z 2011.77001953 2021-03-30T09:47:34Z 2010.93005371 2021-03-30T09:47:35Z 2010.04003906 2021-03-30T09:47:36Z 2009.08996582 2021-03-30T09:47:37Z 2008.19995117 2021-03-30T09:47:38Z 2007.32995605 2021-03-30T09:47:39Z 2006.10998535 2021-03-30T09:47:40Z 2004.81005859 2021-03-30T09:47:41Z 2003.44995117 2021-03-30T09:47:42Z 2002.22998047 2021-03-30T09:47:43Z 2001.15002441 2021-03-30T09:47:44Z 2000.04003906 2021-03-30T09:47:45Z 1998.81994629 2021-03-30T09:47:46Z 1997.48999023 2021-03-30T09:47:47Z 1996.36999512 2021-03-30T09:47:48Z 1995.34997559 2021-03-30T09:47:49Z 1994.33996582 2021-03-30T09:47:50Z 1993.42004395 2021-03-30T09:47:51Z 1992.5300293 2021-03-30T09:47:52Z 1991.69995117 2021-03-30T09:47:53Z 1990.93994141 2021-03-30T09:47:54Z 1990.09997559 2021-03-30T09:47:55Z 1989.31994629 2021-03-30T09:47:56Z 1988.41003418 2021-03-30T09:47:57Z 1987.76000977 2021-03-30T09:47:58Z 1987 2021-03-30T09:47:59Z 1986.22998047 2021-03-30T09:48:00Z 1985.31994629 2021-03-30T09:48:01Z 1984.47998047 2021-03-30T09:48:02Z 1983.2800293 2021-03-30T09:48:03Z 1981.61999512 2021-03-30T09:48:04Z 1979.7199707 2021-03-30T09:48:05Z 1977.60998535 2021-03-30T09:48:06Z 1975.47998047 2021-03-30T09:48:07Z 1973.31005859 2021-03-30T09:48:08Z 1970.92004395 2021-03-30T09:48:09Z 1968.0300293 2021-03-30T09:48:10Z 1964.60998535 2021-03-30T09:48:11Z 1961.18005371 2021-03-30T09:48:12Z 1956.77001953 2021-03-30T09:48:13Z 1952.25 2021-03-30T09:48:14Z 1947.85998535 2021-03-30T09:48:15Z 1943.4699707 2021-03-30T09:48:16Z 1939.58996582 2021-03-30T09:48:17Z 1936.01000977 2021-03-30T09:48:18Z 1933.02001953 2021-03-30T09:48:19Z 1930.16003418 2021-03-30T09:48:20Z 1927.76000977 2021-03-30T09:48:21Z 1925.56994629 2021-03-30T09:48:22Z 1923.5 2021-03-30T09:48:23Z 1921.56005859 2021-03-30T09:48:24Z 1919.88000488 2021-03-30T09:48:25Z 1918.40002441 2021-03-30T09:48:26Z 1917.16003418 2021-03-30T09:48:27Z 1916.27001953 2021-03-30T09:48:28Z 1915.20996094 2021-03-30T09:48:29Z 1914.2800293 2021-03-30T09:48:30Z 1913.47998047 2021-03-30T09:48:31Z 1912.92004395 2021-03-30T09:48:32Z 1912.41003418 2021-03-30T09:48:33Z 1911.85998535 2021-03-30T09:48:34Z 1911.32995605 2021-03-30T09:48:35Z 1910.60998535 2021-03-30T09:48:36Z 1910.06005859 2021-03-30T09:48:37Z 1909.48999023 2021-03-30T09:48:38Z 1909.05004883 2021-03-30T09:48:39Z 1908.61999512 2021-03-30T09:48:40Z 1908.09997559 2021-03-30T09:48:41Z 1907.58996582 2021-03-30T09:48:42Z 1906.9699707 2021-03-30T09:48:43Z 1906.25 2021-03-30T09:48:44Z 1905.65002441 2021-03-30T09:48:45Z 1905.26000977 2021-03-30T09:48:46Z 1904.89001465 2021-03-30T09:48:47Z 1904.39001465 2021-03-30T09:48:48Z 1903.89001465 2021-03-30T09:48:49Z 1903.42004395 2021-03-30T09:48:50Z 1902.91003418 2021-03-30T09:48:51Z 1902.54003906 2021-03-30T09:48:52Z 1902.30004883 2021-03-30T09:48:53Z 1902.08996582 2021-03-30T09:48:54Z 1901.83996582 2021-03-30T09:48:55Z 1901.52001953 2021-03-30T09:48:56Z 1901.29003906 2021-03-30T09:48:57Z 1901.07995605 2021-03-30T09:48:58Z 1900.95996094 2021-03-30T09:48:59Z 1900.79003906 2021-03-30T09:49:00Z 1900.59997559 2021-03-30T09:49:01Z 1900.33996582 2021-03-30T09:49:02Z 1900.26000977 2021-03-30T09:49:03Z 1900.19995117 2021-03-30T09:49:04Z 1900.05004883 2021-03-30T09:49:05Z 1899.82995605 2021-03-30T09:49:06Z 1899.52001953 2021-03-30T09:49:07Z 1899.42004395 2021-03-30T09:49:08Z 1899.30004883 2021-03-30T09:49:09Z 1899.32995605 2021-03-30T09:49:10Z 1899.4699707 2021-03-30T09:49:11Z 1899.40002441 2021-03-30T09:49:12Z 1899.2199707 2021-03-30T09:49:13Z 1899.04003906 2021-03-30T09:49:14Z 1898.81994629 2021-03-30T09:49:15Z 1898.60998535 2021-03-30T09:49:16Z 1898.52001953 2021-03-30T09:49:17Z 1898.42004395 2021-03-30T09:49:18Z 1898.36999512 2021-03-30T09:49:19Z 1898.39001465 2021-03-30T09:49:20Z 1898.2800293 2021-03-30T09:49:21Z 1898.16003418 2021-03-30T09:49:22Z 1898.07995605 2021-03-30T09:49:23Z 1897.93994141 2021-03-30T09:49:24Z 1897.83996582 2021-03-30T09:49:25Z 1897.59997559 2021-03-30T09:49:26Z 1897.38000488 2021-03-30T09:49:27Z 1897.18994141 2021-03-30T09:49:28Z 1896.95996094 2021-03-30T09:49:29Z 1896.81005859 2021-03-30T09:49:30Z 1896.72998047 2021-03-30T09:49:31Z 1896.45996094 2021-03-30T09:49:32Z 1896.18994141 2021-03-30T09:49:33Z 1895.93994141 2021-03-30T09:49:34Z 1895.73999023 2021-03-30T09:49:35Z 1895.56994629 2021-03-30T09:49:36Z 1895.36999512 2021-03-30T09:49:37Z 1895.07995605 2021-03-30T09:49:38Z 1894.72998047 2021-03-30T09:49:39Z 1894.39001465 2021-03-30T09:49:40Z 1894.07995605 2021-03-30T09:49:41Z 1893.80004883 2021-03-30T09:49:42Z 1893.79003906 2021-03-30T09:49:43Z 1893.77001953 2021-03-30T09:49:44Z 1893.63000488 2021-03-30T09:49:45Z 1893.43994141 2021-03-30T09:49:46Z 1893.02001953 2021-03-30T09:49:47Z 1892.51000977 2021-03-30T09:49:48Z 1892.11999512 2021-03-30T09:49:49Z 1891.61999512 2021-03-30T09:49:50Z 1890.9699707 2021-03-30T09:49:51Z 1890.43994141 2021-03-30T09:49:52Z 1889.92004395 2021-03-30T09:49:53Z 1889.52001953 2021-03-30T09:49:54Z 1889.22998047 2021-03-30T09:49:55Z 1889.11999512 2021-03-30T09:49:56Z 1889.02001953 2021-03-30T09:49:57Z 1888.83996582 2021-03-30T09:49:58Z 1888.69995117 2021-03-30T09:49:59Z 1888.56005859 2021-03-30T09:50:00Z 1888.42004395 2021-03-30T09:50:01Z 1888.27001953 2021-03-30T09:50:02Z 1888.17004395 2021-03-30T09:50:03Z 1888.06005859 2021-03-30T09:50:04Z 1887.81994629 2021-03-30T09:50:05Z 1887.47998047 2021-03-30T09:50:06Z 1887.16003418 2021-03-30T09:50:07Z 1886.82995605 2021-03-30T09:50:08Z 1886.56994629 2021-03-30T09:50:09Z 1886.29003906 2021-03-30T09:50:10Z 1885.97998047 2021-03-30T09:50:11Z 1885.7199707 2021-03-30T09:50:12Z 1885.52001953 2021-03-30T09:50:13Z 1885.31005859 2021-03-30T09:50:14Z 1885.14001465 2021-03-30T09:50:15Z 1884.98999023 2021-03-30T09:50:16Z 1884.86999512 2021-03-30T09:50:17Z 1884.97998047 2021-03-30T09:50:18Z 1884.91003418 2021-03-30T09:50:19Z 1884.68994141 2021-03-30T09:50:20Z 1884.34997559 2021-03-30T09:50:21Z 1884.01000977 2021-03-30T09:50:22Z 1883.68994141 2021-03-30T09:50:23Z 1883.35998535 2021-03-30T09:50:24Z 1883.06005859 2021-03-30T09:50:25Z 1882.70996094 2021-03-30T09:50:26Z 1882.44995117 2021-03-30T09:50:27Z 1882.14001465 2021-03-30T09:50:28Z 1881.81994629 2021-03-30T09:50:29Z 1881.54003906 2021-03-30T09:50:30Z 1881.11999512 2021-03-30T09:50:31Z 1880.77001953 2021-03-30T09:50:32Z 1880.51000977 2021-03-30T09:50:33Z 1880.27001953 2021-03-30T09:50:34Z 1880.02001953 2021-03-30T09:50:35Z 1879.66003418 2021-03-30T09:50:36Z 1879.29003906 2021-03-30T09:50:37Z 1878.93005371 2021-03-30T09:50:38Z 1878.7800293 2021-03-30T09:50:39Z 1878.51000977 2021-03-30T09:50:40Z 1878.10998535 2021-03-30T09:50:41Z 1877.77001953 2021-03-30T09:50:42Z 1877.59997559 2021-03-30T09:50:43Z 1877.42004395 2021-03-30T09:50:44Z 1877.23999023 2021-03-30T09:50:45Z 1877.04003906 2021-03-30T09:50:46Z 1876.91003418 2021-03-30T09:50:47Z 1876.75 2021-03-30T09:50:48Z 1876.56005859 2021-03-30T09:50:49Z 1876.19995117 2021-03-30T09:50:50Z 1875.90002441 2021-03-30T09:50:51Z 1875.63000488 2021-03-30T09:50:52Z 1875.41003418 2021-03-30T09:50:53Z 1875.2800293 2021-03-30T09:50:54Z 1875.06005859 2021-03-30T09:50:55Z 1874.84997559 2021-03-30T09:50:56Z 1874.65002441 2021-03-30T09:50:57Z 1874.20996094 2021-03-30T09:50:58Z 1873.77001953 2021-03-30T09:50:59Z 1873.29003906 2021-03-30T09:51:00Z 1872.86999512 2021-03-30T09:51:01Z 1872.43994141 2021-03-30T09:51:02Z 1872.17004395 2021-03-30T09:51:03Z 1872.06005859 2021-03-30T09:51:04Z 1871.89001465 2021-03-30T09:51:05Z 1871.68005371 2021-03-30T09:51:06Z 1871.34997559 2021-03-30T09:51:07Z 1870.91003418 2021-03-30T09:51:08Z 1870.2800293 2021-03-30T09:51:09Z 1869.7199707 2021-03-30T09:51:10Z 1869.2199707 2021-03-30T09:51:11Z 1868.70996094 2021-03-30T09:51:12Z 1868.15002441 2021-03-30T09:51:13Z 1867.56005859 2021-03-30T09:51:14Z 1867.01000977 2021-03-30T09:51:15Z 1866.69995117 2021-03-30T09:51:16Z 1866.43994141 2021-03-30T09:51:17Z 1866.09997559 2021-03-30T09:51:18Z 1865.72998047 2021-03-30T09:51:19Z 1865.31005859 2021-03-30T09:51:20Z 1864.95996094 2021-03-30T09:51:21Z 1864.51000977 2021-03-30T09:51:22Z 1864.20996094 2021-03-30T09:51:23Z 1863.82995605 2021-03-30T09:51:24Z 1863.31005859 2021-03-30T09:51:25Z 1862.76000977 2021-03-30T09:51:26Z 1862.18994141 2021-03-30T09:51:27Z 1861.63000488 2021-03-30T09:51:28Z 1861 2021-03-30T09:51:29Z 1860.43005371 2021-03-30T09:51:30Z 1859.92004395 2021-03-30T09:51:31Z 1859.40002441 2021-03-30T09:51:32Z 1859.04003906 2021-03-30T09:51:33Z 1858.72998047 2021-03-30T09:51:34Z 1858.52001953 2021-03-30T09:51:35Z 1858.23999023 2021-03-30T09:51:36Z 1857.93994141 2021-03-30T09:51:37Z 1857.61999512 2021-03-30T09:51:38Z 1857.2800293 2021-03-30T09:51:39Z 1856.9699707 2021-03-30T09:51:40Z 1856.64001465 2021-03-30T09:51:41Z 1856.35998535 2021-03-30T09:51:42Z 1856.23999023 2021-03-30T09:51:43Z 1856.0300293 2021-03-30T09:51:44Z 1855.7199707 2021-03-30T09:51:45Z 1855.31005859 2021-03-30T09:51:46Z 1854.72998047 2021-03-30T09:51:47Z 1854.26000977 2021-03-30T09:51:48Z 1853.76000977 2021-03-30T09:51:49Z 1853.25 2021-03-30T09:51:50Z 1852.83996582 2021-03-30T09:51:51Z 1852.56994629 2021-03-30T09:51:52Z 1852.25 2021-03-30T09:51:53Z 1852.13000488 2021-03-30T09:51:54Z 1851.92004395 2021-03-30T09:51:55Z 1851.58996582 2021-03-30T09:51:56Z 1851.29003906 2021-03-30T09:51:57Z 1851 2021-03-30T09:51:58Z 1850.61999512 2021-03-30T09:51:59Z 1850.34997559 2021-03-30T09:52:00Z 1850.29003906 2021-03-30T09:52:01Z 1850.23999023 2021-03-30T09:52:02Z 1850.09997559 2021-03-30T09:52:03Z 1849.86999512 2021-03-30T09:52:04Z 1849.68994141 2021-03-30T09:52:05Z 1849.39001465 2021-03-30T09:52:06Z 1848.93005371 2021-03-30T09:52:07Z 1848.31994629 2021-03-30T09:52:08Z 1847.77001953 2021-03-30T09:52:09Z 1847.47998047 2021-03-30T09:52:10Z 1847.11999512 2021-03-30T09:52:11Z 1846.77001953 2021-03-30T09:52:12Z 1846.33996582 2021-03-30T09:52:13Z 1845.90002441 2021-03-30T09:52:14Z 1845.2800293 2021-03-30T09:52:15Z 1844.63000488 2021-03-30T09:52:16Z 1844.06994629 2021-03-30T09:52:17Z 1843.66003418 2021-03-30T09:52:18Z 1843.10998535 2021-03-30T09:52:19Z 1842.59997559 2021-03-30T09:52:20Z 1841.97998047 2021-03-30T09:52:21Z 1841.44995117 2021-03-30T09:52:22Z 1840.64001465 2021-03-30T09:52:23Z 1839.81994629 2021-03-30T09:52:24Z 1838.88000488 2021-03-30T09:52:25Z 1837.95996094 2021-03-30T09:52:26Z 1836.86999512 2021-03-30T09:52:27Z 1835.39001465 2021-03-30T09:52:28Z 1833.59997559 2021-03-30T09:52:29Z 1831.84997559 2021-03-30T09:52:30Z 1829.90002441 2021-03-30T09:52:31Z 1827.80004883 2021-03-30T09:52:32Z 1825.23999023 2021-03-30T09:52:33Z 1822.41003418 2021-03-30T09:52:34Z 1819.92004395 2021-03-30T09:52:35Z 1817.79003906 2021-03-30T09:52:36Z 1815.45996094 2021-03-30T09:52:37Z 1813.11999512 2021-03-30T09:52:38Z 1810.90002441 2021-03-30T09:52:39Z 1809.01000977 2021-03-30T09:52:40Z 1806.95996094 2021-03-30T09:52:41Z 1805 2021-03-30T09:52:42Z 1802.61999512 2021-03-30T09:52:43Z 1800.26000977 2021-03-30T09:52:44Z 1797.72998047 2021-03-30T09:52:45Z 1795.04003906 2021-03-30T09:52:46Z 1792.2800293 2021-03-30T09:52:47Z 1789.91003418 2021-03-30T09:52:48Z 1787.91003418 2021-03-30T09:52:49Z 1785.11999512 2021-03-30T09:52:50Z 1782.14001465 2021-03-30T09:52:51Z 1779.36999512 2021-03-30T09:52:52Z 1775.86999512 2021-03-30T09:52:53Z 1772.18994141 2021-03-30T09:52:54Z 1768.5 2021-03-30T09:52:55Z 1764.91003418 2021-03-30T09:52:56Z 1761.5300293 2021-03-30T09:52:57Z 1758.38000488 2021-03-30T09:52:58Z 1755.40002441 2021-03-30T09:52:59Z 1752.81994629 2021-03-30T09:53:00Z 1750.57995605 2021-03-30T09:53:01Z 1748.55004883 2021-03-30T09:53:02Z 1746.67004395 2021-03-30T09:53:03Z 1744.91003418 2021-03-30T09:53:04Z 1743.31005859 2021-03-30T09:53:05Z 1741.70996094 2021-03-30T09:53:06Z 1740.2800293 2021-03-30T09:53:07Z 1738.93994141 2021-03-30T09:53:08Z 1737.68005371 2021-03-30T09:53:09Z 1736.5 2021-03-30T09:53:10Z 1735.40002441 2021-03-30T09:53:11Z 1734.42004395 2021-03-30T09:53:12Z 1733.42004395 2021-03-30T09:53:13Z 1732.43005371 2021-03-30T09:53:14Z 1731.26000977 2021-03-30T09:53:15Z 1730.19995117 2021-03-30T09:53:16Z 1729.08996582 2021-03-30T09:53:17Z 1727.93994141 2021-03-30T09:53:18Z 1726.89001465 2021-03-30T09:53:19Z 1726.05004883 2021-03-30T09:53:20Z 1725.16003418 2021-03-30T09:53:21Z 1724.29003906 2021-03-30T09:53:22Z 1723.41003418 2021-03-30T09:53:23Z 1722.68994141 2021-03-30T09:53:24Z 1722.22998047 2021-03-30T09:53:25Z 1721.68994141 2021-03-30T09:53:26Z 1721.16003418 2021-03-30T09:53:27Z 1720.81994629 2021-03-30T09:53:28Z 1720.56994629 2021-03-30T09:53:29Z 1720.35998535 2021-03-30T09:53:30Z 1720.07995605 2021-03-30T09:53:31Z 1719.7800293 2021-03-30T09:53:32Z 1719.56994629 2021-03-30T09:53:33Z 1719.39001465 2021-03-30T09:53:34Z 1719.0300293 2021-03-30T09:53:35Z 1718.57995605 2021-03-30T09:53:36Z 1718.16003418 2021-03-30T09:53:37Z 1717.73999023 2021-03-30T09:53:38Z 1717.35998535 2021-03-30T09:53:39Z 1717 2021-03-30T09:53:40Z 1716.73999023 2021-03-30T09:53:41Z 1716.40002441 2021-03-30T09:53:42Z 1716.19995117 2021-03-30T09:53:43Z 1715.81005859 2021-03-30T09:53:44Z 1715.23999023 2021-03-30T09:53:45Z 1714.69995117 2021-03-30T09:53:46Z 1714.06005859 2021-03-30T09:53:47Z 1713.47998047 2021-03-30T09:53:48Z 1713.15002441 2021-03-30T09:53:49Z 1712.79003906 2021-03-30T09:53:50Z 1712.43994141 2021-03-30T09:53:51Z 1712.19995117 2021-03-30T09:53:52Z 1712.06994629 2021-03-30T09:53:53Z 1711.82995605 2021-03-30T09:53:54Z 1711.68005371 2021-03-30T09:53:55Z 1711.26000977 2021-03-30T09:53:56Z 1710.72998047 2021-03-30T09:53:57Z 1710.14001465 2021-03-30T09:53:58Z 1709.7800293 2021-03-30T09:53:59Z 1709.68994141 2021-03-30T09:54:00Z 1709.40002441 2021-03-30T09:54:01Z 1708.7800293 2021-03-30T09:54:02Z 1708.11999512 2021-03-30T09:54:03Z 1707.38000488 2021-03-30T09:54:04Z 1706.60998535 2021-03-30T09:54:05Z 1705.82995605 2021-03-30T09:54:06Z 1704.93005371 2021-03-30T09:54:07Z 1704.04003906 2021-03-30T09:54:08Z 1703.2199707 2021-03-30T09:54:09Z 1702.43994141 2021-03-30T09:54:10Z 1701.79003906 2021-03-30T09:54:11Z 1701.07995605 2021-03-30T09:54:12Z 1700.68005371 2021-03-30T09:54:13Z 1700.52001953 2021-03-30T09:54:14Z 1700.36999512 2021-03-30T09:54:15Z 1700.15002441 2021-03-30T09:54:16Z 1699.85998535 2021-03-30T09:54:17Z 1699.76000977 2021-03-30T09:54:18Z 1699.33996582 2021-03-30T09:54:19Z 1698.7800293 2021-03-30T09:54:20Z 1697.9699707 2021-03-30T09:54:21Z 1697.20996094 2021-03-30T09:54:22Z 1696.5 2021-03-30T09:54:23Z 1695.86999512 2021-03-30T09:54:24Z 1695.2800293 2021-03-30T09:54:25Z 1694.70996094 2021-03-30T09:54:26Z 1694.26000977 2021-03-30T09:54:27Z 1693.79003906 2021-03-30T09:54:28Z 1692.84997559 2021-03-30T09:54:29Z 1691.64001465 2021-03-30T09:54:30Z 1690.48999023 2021-03-30T09:54:31Z 1688.79003906 2021-03-30T09:54:32Z 1687.17004395 2021-03-30T09:54:33Z 1685.5300293 2021-03-30T09:54:34Z 1684.06994629 2021-03-30T09:54:35Z 1682.95996094 2021-03-30T09:54:36Z 1681.81994629 2021-03-30T09:54:37Z 1680.56994629 2021-03-30T09:54:38Z 1679.56994629 2021-03-30T09:54:39Z 1678.76000977 2021-03-30T09:54:40Z 1678.06994629 2021-03-30T09:54:41Z 1677.43005371 2021-03-30T09:54:42Z 1676.82995605 2021-03-30T09:54:43Z 1676.29003906 2021-03-30T09:54:44Z 1675.72998047 2021-03-30T09:54:45Z 1675.09997559 2021-03-30T09:54:46Z 1674.66003418 2021-03-30T09:54:47Z 1674.2199707 2021-03-30T09:54:48Z 1673.51000977 2021-03-30T09:54:49Z 1672.65002441 2021-03-30T09:54:50Z 1671.83996582 2021-03-30T09:54:51Z 1670.83996582 2021-03-30T09:54:52Z 1669.77001953 2021-03-30T09:54:53Z 1668.65002441 2021-03-30T09:54:54Z 1667.66003418 2021-03-30T09:54:55Z 1666.92004395 2021-03-30T09:54:56Z 1666.29003906 2021-03-30T09:54:57Z 1665.73999023 2021-03-30T09:54:58Z 1665.26000977 2021-03-30T09:54:59Z 1664.90002441 2021-03-30T09:55:00Z 1664.68994141 2021-03-30T09:55:01Z 1664.52001953 2021-03-30T09:55:02Z 1664.33996582 2021-03-30T09:55:03Z 1664.10998535 2021-03-30T09:55:04Z 1663.7199707 2021-03-30T09:55:05Z 1663.40002441 2021-03-30T09:55:06Z 1663.04003906 2021-03-30T09:55:07Z 1662.54003906 2021-03-30T09:55:08Z 1661.94995117 2021-03-30T09:55:09Z 1661.56005859 2021-03-30T09:55:10Z 1661.35998535 2021-03-30T09:55:11Z 1661.06994629 2021-03-30T09:55:12Z 1660.82995605 2021-03-30T09:55:13Z 1660.59997559 2021-03-30T09:55:14Z 1660.40002441 2021-03-30T09:55:15Z 1660.04003906 2021-03-30T09:55:16Z 1659.68994141 2021-03-30T09:55:17Z 1659.34997559 2021-03-30T09:55:18Z 1658.69995117 2021-03-30T09:55:19Z 1658.04003906 2021-03-30T09:55:20Z 1657.54003906 2021-03-30T09:55:21Z 1657.41003418 2021-03-30T09:55:22Z 1657.43005371 2021-03-30T09:55:23Z 1657.79003906 2021-03-30T09:55:24Z 1658.06994629 2021-03-30T09:55:25Z 1657.89001465 2021-03-30T09:55:26Z 1657.30004883 2021-03-30T09:55:27Z 1656.65002441 2021-03-30T09:55:28Z 1656.06005859 2021-03-30T09:55:29Z 1655.77001953 2021-03-30T09:55:30Z 1655.73999023 2021-03-30T09:55:31Z 1655.68994141 2021-03-30T09:55:32Z 1655.59997559 2021-03-30T09:55:33Z 1655.42004395 2021-03-30T09:55:34Z 1655.17004395 2021-03-30T09:55:35Z 1654.92004395 2021-03-30T09:55:36Z 1654.63000488 2021-03-30T09:55:37Z 1654.35998535 2021-03-30T09:55:38Z 1654.13000488 2021-03-30T09:55:39Z 1653.94995117 2021-03-30T09:55:40Z 1653.81005859 2021-03-30T09:55:41Z 1653.55004883 2021-03-30T09:55:42Z 1653.2800293 2021-03-30T09:55:43Z 1652.95996094 2021-03-30T09:55:44Z 1652.63000488 2021-03-30T09:55:45Z 1652.31005859 2021-03-30T09:55:46Z 1651.94995117 2021-03-30T09:55:47Z 1651.57995605 2021-03-30T09:55:48Z 1651.31994629 2021-03-30T09:55:49Z 1651.06994629 2021-03-30T09:55:50Z 1650.81005859 2021-03-30T09:55:51Z 1650.56005859 2021-03-30T09:55:52Z 1650.38000488 2021-03-30T09:55:53Z 1650.11999512 2021-03-30T09:55:54Z 1649.86999512 2021-03-30T09:55:55Z 1649.68005371 2021-03-30T09:55:56Z 1649.58996582 2021-03-30T09:55:57Z 1649.25 2021-03-30T09:55:58Z 1648.7800293 2021-03-30T09:55:59Z 1648.51000977 2021-03-30T09:56:00Z 1648.38000488 2021-03-30T09:56:01Z 1648.06994629 2021-03-30T09:56:02Z 1647.80004883 2021-03-30T09:56:03Z 1647.60998535 2021-03-30T09:56:04Z 1647.55004883 2021-03-30T09:56:05Z 1647.38000488 2021-03-30T09:56:06Z 1647.16003418 2021-03-30T09:56:07Z 1646.83996582 2021-03-30T09:56:08Z 1646.39001465 2021-03-30T09:56:09Z 1645.93994141 2021-03-30T09:56:10Z 1645.57995605 2021-03-30T09:56:11Z 1582.56005859 2021-03-30T09:58:18Z 1582.54003906 2021-03-30T09:58:19Z 1582.47998047 2021-03-30T09:58:20Z 1582.63000488 2021-03-30T09:58:21Z 1582.43994141 2021-03-30T09:58:22Z 1582.32995605 2021-03-30T09:58:23Z 1582.40002441 2021-03-30T09:58:24Z 1582.66003418 2021-03-30T09:58:25Z 1582.69995117 2021-03-30T09:58:26Z 1581.73999023 2021-03-30T09:58:27Z 1581.26000977 2021-03-30T09:58:28Z 1580.93994141 2021-03-30T09:58:29Z 1580.83996582 2021-03-30T09:58:30Z 1580.55004883 2021-03-30T09:58:31Z 1581.4699707 2021-03-30T09:58:32Z 1582.68994141 2021-03-30T09:58:33Z 1583.5 2021-03-30T09:58:34Z 1583.10998535 2021-03-30T09:58:35Z 1582.19995117 2021-03-30T09:58:36Z 1580.75 2021-03-30T09:58:37Z 1579.31005859 2021-03-30T09:58:38Z 1578.0300293 2021-03-30T09:58:39Z 1576.95996094 2021-03-30T09:58:40Z 1575.85998535 2021-03-30T09:58:41Z 1574.61999512 2021-03-30T09:58:42Z 1573.90002441 2021-03-30T09:58:43Z 1573.32995605 2021-03-30T09:58:44Z 1572.61999512 2021-03-30T09:58:45Z 1571.81005859 2021-03-30T09:58:46Z 1571.10998535 2021-03-30T09:58:47Z 1570.47998047 2021-03-30T09:58:48Z 1569.91003418 2021-03-30T09:58:49Z 1569.30004883 2021-03-30T09:58:50Z 1568.64001465 2021-03-30T09:58:51Z 1567.9699707 2021-03-30T09:58:52Z 1567.30004883 2021-03-30T09:58:53Z 1566.65002441 2021-03-30T09:58:54Z 1566.42004395 2021-03-30T09:58:55Z 1566.32995605 2021-03-30T09:58:56Z 1565.98999023 2021-03-30T09:58:57Z 1564.43005371 2021-03-30T09:58:58Z 1563.0300293 2021-03-30T09:58:59Z 1561.81005859 2021-03-30T09:59:00Z 1560.68994141 2021-03-30T09:59:01Z 1560.34997559 2021-03-30T09:59:02Z 1560.0300293 2021-03-30T09:59:03Z 1559.66003418 2021-03-30T09:59:04Z 1557.94995117 2021-03-30T09:59:05Z 1557.43005371 2021-03-30T09:59:06Z 1556.93994141 2021-03-30T09:59:07Z 1554.73999023 2021-03-30T09:59:08Z 1552.79003906 2021-03-30T09:59:09Z 1551.17004395 2021-03-30T09:59:10Z 1549.81994629 2021-03-30T09:59:11Z 1549.42004395 2021-03-30T09:59:12Z 1549.05004883 2021-03-30T09:59:13Z 1548.60998535 2021-03-30T09:59:14Z 1548.09997559 2021-03-30T09:59:15Z 1545.70996094 2021-03-30T09:59:16Z 1543.42004395 2021-03-30T09:59:17Z 1541.43005371 2021-03-30T09:59:18Z 1539.66003418 2021-03-30T09:59:19Z 1537.95996094 2021-03-30T09:59:20Z 1537.42004395 2021-03-30T09:59:21Z 1535.39001465 2021-03-30T09:59:22Z 1533.52001953 2021-03-30T09:59:23Z 1531.85998535 2021-03-30T09:59:24Z 1530.23999023 2021-03-30T09:59:25Z 1529.75 2021-03-30T09:59:26Z 1528.06994629 2021-03-30T09:59:27Z 1526.43994141 2021-03-30T09:59:28Z 1524.92004395 2021-03-30T09:59:29Z 1523.61999512 2021-03-30T09:59:30Z 1522.31005859 2021-03-30T09:59:31Z 1521 2021-03-30T09:59:32Z 1519.7199707 2021-03-30T09:59:33Z 1518.45996094 2021-03-30T09:59:34Z 1517.2199707 2021-03-30T09:59:35Z 1516.09997559 2021-03-30T09:59:36Z 1515.10998535 2021-03-30T09:59:37Z 1524.88000488 2021-03-30T09:59:38Z 1514.51000977 2021-03-30T09:59:39Z 1512.81994629 2021-03-30T09:59:40Z 1512.4699707 2021-03-30T09:59:41Z 1512.18005371 2021-03-30T09:59:42Z 1510.84997559 2021-03-30T09:59:43Z 1521.15002441 2021-03-30T09:59:44Z 1509.67004395 2021-03-30T09:59:45Z 1507.5300293 2021-03-30T09:59:46Z 1507.06994629 2021-03-30T09:59:47Z 1506.69995117 2021-03-30T09:59:48Z 1505.17004395 2021-03-30T09:59:49Z 1516.17004395 2021-03-30T09:59:50Z 1524.91003418 2021-03-30T09:59:51Z 1531.85998535 2021-03-30T09:59:52Z 1537.34997559 2021-03-30T09:59:53Z 1541.68005371 2021-03-30T09:59:54Z 1545.08996582 2021-03-30T09:59:55Z 1547.75 2021-03-30T09:59:56Z 1549.80004883 2021-03-30T09:59:57Z 1551.36999512 2021-03-30T09:59:58Z 1552.56005859 2021-03-30T09:59:59Z 1553.41003418 2021-03-30T10:00:00Z 1554.01000977 2021-03-30T10:00:01Z 1554.40002441 2021-03-30T10:00:02Z 1554.65002441 2021-03-30T10:00:03Z 1554.77001953 2021-03-30T10:00:04Z 1554.80004883 2021-03-30T10:00:05Z 1554.73999023 2021-03-30T10:00:06Z 1494.15002441 2021-03-30T10:00:07Z 1487.7800293 2021-03-30T10:00:08Z 1500.93005371 2021-03-30T10:00:09Z 1511.39001465 2021-03-30T10:00:10Z 1519.69995117 2021-03-30T10:00:11Z 1526.30004883 2021-03-30T10:00:12Z 1486.25 2021-03-30T10:00:13Z 1499.41003418 2021-03-30T10:00:14Z 1509.91003418 2021-03-30T10:00:15Z 1518.31005859 2021-03-30T10:00:16Z 1525 2021-03-30T10:00:17Z 1530.32995605 2021-03-30T10:00:18Z 1534.56005859 2021-03-30T10:00:19Z 1537.89001465 2021-03-30T10:00:20Z 1540.51000977 2021-03-30T10:00:21Z 1542.56994629 2021-03-30T10:00:22Z 1544.17004395 2021-03-30T10:00:23Z 1545.40002441 2021-03-30T10:00:24Z 1546.32995605 2021-03-30T10:00:25Z 1547.04003906 2021-03-30T10:00:26Z 1547.54003906 2021-03-30T10:00:27Z 1547.86999512 2021-03-30T10:00:28Z 1548.05004883 2021-03-30T10:00:29Z 1548.11999512 2021-03-30T10:00:30Z 1548.10998535 2021-03-30T10:00:31Z 1548.04003906 2021-03-30T10:00:32Z 1547.92004395 2021-03-30T10:00:33Z 1547.73999023 2021-03-30T10:00:34Z 1547.51000977 2021-03-30T10:00:35Z 1547.2199707 2021-03-30T10:00:36Z 1546.89001465 2021-03-30T10:00:37Z 1546.54003906 2021-03-30T10:00:38Z 1546.18005371 2021-03-30T10:00:39Z 1545.81005859 2021-03-30T10:00:40Z 1545.38000488 2021-03-30T10:00:41Z 1544.95996094 2021-03-30T10:00:42Z 1544.48999023 2021-03-30T10:00:43Z 1543.94995117 2021-03-30T10:00:44Z 1458.32995605 2021-03-30T10:00:45Z 1449.17004395 2021-03-30T10:00:46Z 1467.20996094 2021-03-30T10:00:47Z 1481.47998047 2021-03-30T10:00:48Z 1492.72998047 2021-03-30T10:00:49Z 1501.61999512 2021-03-30T10:00:50Z 1508.66003418 2021-03-30T10:00:51Z 1514.14001465 2021-03-30T10:00:52Z 1518.31994629 2021-03-30T10:00:53Z 1521.39001465 2021-03-30T10:00:54Z 1523.56994629 2021-03-30T10:00:55Z 1525.05004883 2021-03-30T10:00:56Z 1525.9699707 2021-03-30T10:00:57Z 1526.47998047 2021-03-30T10:00:58Z 1526.63000488 2021-03-30T10:00:59Z 1526.51000977 2021-03-30T10:01:00Z 1526.15002441 2021-03-30T10:01:01Z 1525.57995605 2021-03-30T10:01:02Z 1524.84997559 2021-03-30T10:01:03Z 1523.98999023 2021-03-30T10:01:04Z 1523.01000977 2021-03-30T10:01:05Z 1521.93994141 2021-03-30T10:01:06Z 1520.86999512 2021-03-30T10:01:07Z 1519.77001953 2021-03-30T10:01:08Z 1518.58996582 2021-03-30T10:01:09Z 1517.29003906 2021-03-30T10:01:10Z 1515.85998535 2021-03-30T10:01:11Z 1514.27001953 2021-03-30T10:01:12Z 1512.51000977 2021-03-30T10:01:13Z 1433.56005859 2021-03-30T10:01:14Z 1425.25 2021-03-30T10:01:15Z 1439.69995117 2021-03-30T10:01:16Z 1422.69995117 2021-03-30T10:01:17Z 1436.35998535 2021-03-30T10:01:18Z 1420.20996094 2021-03-30T10:01:19Z 1417.69995117 2021-03-30T10:01:20Z 1430.06994629 2021-03-30T10:01:21Z 1439.22998047 2021-03-30T10:01:22Z 1418.68994141 2021-03-30T10:01:23Z 1428.76000977 2021-03-30T10:01:24Z 1436.16003418 2021-03-30T10:01:25Z 1441.44995117 2021-03-30T10:01:26Z 1445.04003906 2021-03-30T10:01:27Z 1447.22998047 2021-03-30T10:01:28Z 1409.81005859 2021-03-30T10:01:29Z 1417.77001953 2021-03-30T10:01:30Z 1404.73999023 2021-03-30T10:01:31Z 1402.56994629 2021-03-30T10:01:32Z 1401.51000977 2021-03-30T10:01:33Z 1400.5 2021-03-30T10:01:34Z 1399.42004395 2021-03-30T10:01:35Z 1398.22998047 2021-03-30T10:01:36Z 1397.05004883 2021-03-30T10:01:37Z 1396.02001953 2021-03-30T10:01:38Z 1395.15002441 2021-03-30T10:01:39Z 1394.2800293 2021-03-30T10:01:40Z 1393.31005859 2021-03-30T10:01:41Z 1392.22998047 2021-03-30T10:01:42Z 1391.05004883 2021-03-30T10:01:43Z 1389.79003906 2021-03-30T10:01:44Z 1388.43994141 2021-03-30T10:01:45Z 1387.13000488 2021-03-30T10:01:46Z 1386.07995605 2021-03-30T10:01:47Z 1385.17004395 2021-03-30T10:01:48Z 1384.18005371 2021-03-30T10:01:49Z 1383.08996582 2021-03-30T10:01:50Z 1381.92004395 2021-03-30T10:01:51Z 1380.64001465 2021-03-30T10:01:52Z 1379.31994629 2021-03-30T10:01:53Z 1378.13000488 2021-03-30T10:01:54Z 1377.06005859 2021-03-30T10:01:55Z 1376.13000488 2021-03-30T10:01:56Z 1375.15002441 2021-03-30T10:01:57Z 1374.09997559 2021-03-30T10:01:58Z 1373.22998047 2021-03-30T10:01:59Z 1372.47998047 2021-03-30T10:02:00Z 1371.7199707 2021-03-30T10:02:01Z 1370.95996094 2021-03-30T10:02:02Z 1370.16003418 2021-03-30T10:02:03Z 1369.88000488 2021-03-30T10:02:04Z 1368.73999023 2021-03-30T10:02:05Z 1367.48999023 2021-03-30T10:02:06Z 1366.19995117 2021-03-30T10:02:07Z 1365.17004395 2021-03-30T10:02:08Z 1364.07995605 2021-03-30T10:02:09Z 1363.01000977 2021-03-30T10:02:10Z 1361.93994141 2021-03-30T10:02:11Z 1360.86999512 2021-03-30T10:02:12Z 1359.77001953 2021-03-30T10:02:13Z 1358.65002441 2021-03-30T10:02:14Z 1357.48999023 2021-03-30T10:02:15Z 1356.31005859 2021-03-30T10:02:16Z 1355.19995117 2021-03-30T10:02:17Z 1354.20996094 2021-03-30T10:02:18Z 1353.32995605 2021-03-30T10:02:19Z 1352.56005859 2021-03-30T10:02:20Z 1351.93005371 2021-03-30T10:02:21Z 1351.40002441 2021-03-30T10:02:22Z 1350.80004883 2021-03-30T10:02:23Z 1350.58996582 2021-03-30T10:02:24Z 1349.68994141 2021-03-30T10:02:25Z 1348.77001953 2021-03-30T10:02:26Z 1347.89001465 2021-03-30T10:02:27Z 1347.06005859 2021-03-30T10:02:28Z 1346.26000977 2021-03-30T10:02:29Z 1345.43005371 2021-03-30T10:02:30Z 1344.61999512 2021-03-30T10:02:31Z 1343.90002441 2021-03-30T10:02:32Z 1343.23999023 2021-03-30T10:02:33Z 1342.57995605 2021-03-30T10:02:34Z 1341.81994629 2021-03-30T10:02:35Z 1340.95996094 2021-03-30T10:02:36Z 1340.02001953 2021-03-30T10:02:37Z 1339.16003418 2021-03-30T10:02:38Z 1338.43994141 2021-03-30T10:02:39Z 1337.81994629 2021-03-30T10:02:40Z 1337.22998047 2021-03-30T10:02:41Z 1336.59997559 2021-03-30T10:02:42Z 1335.92004395 2021-03-30T10:02:43Z 1335.19995117 2021-03-30T10:02:44Z 1334.48999023 2021-03-30T10:02:45Z 1333.83996582 2021-03-30T10:02:46Z 1333.2199707 2021-03-30T10:02:47Z 1332.57995605 2021-03-30T10:02:48Z 1331.93994141 2021-03-30T10:02:49Z 1331.30004883 2021-03-30T10:02:50Z 1330.68005371 2021-03-30T10:02:51Z 1330.08996582 2021-03-30T10:02:52Z 1329.5 2021-03-30T10:02:53Z 1328.88000488 2021-03-30T10:02:54Z 1328.18994141 2021-03-30T10:02:55Z 1327.5300293 2021-03-30T10:02:56Z 1326.93994141 2021-03-30T10:02:57Z 1326.41003418 2021-03-30T10:02:58Z 1325.93005371 2021-03-30T10:02:59Z 1325.48999023 2021-03-30T10:03:00Z 1325.06005859 2021-03-30T10:03:01Z 1324.59997559 2021-03-30T10:03:02Z 1324.18994141 2021-03-30T10:03:03Z 1323.81005859 2021-03-30T10:03:04Z 1323.38000488 2021-03-30T10:03:05Z 1322.88000488 2021-03-30T10:03:06Z 1322.33996582 2021-03-30T10:03:07Z 1321.80004883 2021-03-30T10:03:08Z 1321.26000977 2021-03-30T10:03:09Z 1320.72998047 2021-03-30T10:03:10Z 1320.2199707 2021-03-30T10:03:11Z 1319.72998047 2021-03-30T10:03:12Z 1319.22998047 2021-03-30T10:03:13Z 1318.67004395 2021-03-30T10:03:14Z 1318.06994629 2021-03-30T10:03:15Z 1317.43994141 2021-03-30T10:03:16Z 1316.83996582 2021-03-30T10:03:17Z 1316.31005859 2021-03-30T10:03:18Z 1315.83996582 2021-03-30T10:03:19Z 1315.39001465 2021-03-30T10:03:20Z 1314.84997559 2021-03-30T10:03:21Z 1314.20996094 2021-03-30T10:03:22Z 1313.48999023 2021-03-30T10:03:23Z 1312.7800293 2021-03-30T10:03:24Z 1312.15002441 2021-03-30T10:03:25Z 1311.56994629 2021-03-30T10:03:26Z 1310.9699707 2021-03-30T10:03:27Z 1310.76000977 2021-03-30T10:03:28Z 1309.88000488 2021-03-30T10:03:29Z 1308.97998047 2021-03-30T10:03:30Z 1308.17004395 2021-03-30T10:03:31Z 1307.45996094 2021-03-30T10:03:32Z 1306.82995605 2021-03-30T10:03:33Z 1306.23999023 2021-03-30T10:03:34Z 1305.56994629 2021-03-30T10:03:35Z 1305.34997559 2021-03-30T10:03:36Z 1304.45996094 2021-03-30T10:03:37Z 1303.57995605 2021-03-30T10:03:38Z 1302.80004883 2021-03-30T10:03:39Z 1302.11999512 2021-03-30T10:03:40Z 1301.52001953 2021-03-30T10:03:41Z 1300.98999023 2021-03-30T10:03:42Z 1300.4699707 2021-03-30T10:03:43Z 1299.91003418 2021-03-30T10:03:44Z 1299.48999023 2021-03-30T10:03:45Z 1299.14001465 2021-03-30T10:03:46Z 1298.77001953 2021-03-30T10:03:47Z 1298.43994141 2021-03-30T10:03:48Z 1298.09997559 2021-03-30T10:03:49Z 1297.70996094 2021-03-30T10:03:50Z 1297.27001953 2021-03-30T10:03:51Z 1296.72998047 2021-03-30T10:03:52Z 1296.13000488 2021-03-30T10:03:53Z 1295.4699707 2021-03-30T10:03:54Z 1294.86999512 2021-03-30T10:03:55Z 1294.35998535 2021-03-30T10:03:56Z 1293.93994141 2021-03-30T10:03:57Z 1293.5 2021-03-30T10:03:58Z 1292.97998047 2021-03-30T10:03:59Z 1292.33996582 2021-03-30T10:04:00Z 1291.67004395 2021-03-30T10:04:01Z 1291.06994629 2021-03-30T10:04:02Z 1290.56005859 2021-03-30T10:04:03Z 1290.11999512 2021-03-30T10:04:04Z 1289.7199707 2021-03-30T10:04:05Z 1289.35998535 2021-03-30T10:04:06Z 1288.95996094 2021-03-30T10:04:07Z 1288.56005859 2021-03-30T10:04:08Z 1288.15002441 2021-03-30T10:04:09Z 1287.75 2021-03-30T10:04:10Z 1287.38000488 2021-03-30T10:04:11Z 1287.01000977 2021-03-30T10:04:12Z 1286.67004395 2021-03-30T10:04:13Z 1296.20996094 2021-03-30T10:04:14Z 1286.98999023 2021-03-30T10:04:15Z 1296.31994629 2021-03-30T10:04:16Z 1303.72998047 2021-03-30T10:04:17Z 1309.59997559 2021-03-30T10:04:18Z 1287.16003418 2021-03-30T10:04:19Z 1284.63000488 2021-03-30T10:04:20Z 1294.29003906 2021-03-30T10:04:21Z 1284.86999512 2021-03-30T10:04:22Z 1283.68994141 2021-03-30T10:04:23Z 1283.2800293 2021-03-30T10:04:24Z 1282.90002441 2021-03-30T10:04:25Z 1282.5 2021-03-30T10:04:26Z 1282.15002441 2021-03-30T10:04:27Z 1281.90002441 2021-03-30T10:04:28Z 1281.73999023 2021-03-30T10:04:29Z 1281.64001465 2021-03-30T10:04:30Z 1281.48999023 2021-03-30T10:04:31Z 1281.31994629 2021-03-30T10:04:32Z 1291.43005371 2021-03-30T10:04:33Z 1281.89001465 2021-03-30T10:04:34Z 1280.68005371 2021-03-30T10:04:35Z 1280.31005859 2021-03-30T10:04:36Z 1290.82995605 2021-03-30T10:04:37Z 1299.22998047 2021-03-30T10:04:38Z 1305.89001465 2021-03-30T10:04:39Z 1281.81994629 2021-03-30T10:04:40Z 1291.91003418 2021-03-30T10:04:41Z 1279.97998047 2021-03-30T10:04:42Z 1278.65002441 2021-03-30T10:04:43Z 1278.40002441 2021-03-30T10:04:44Z 1278.29003906 2021-03-30T10:04:45Z 1278.2199707 2021-03-30T10:04:46Z 1278.16003418 2021-03-30T10:04:47Z 1278.11999512 2021-03-30T10:04:48Z 1278.06994629 2021-03-30T10:04:49Z 1278.04003906 2021-03-30T10:04:50Z 1278.01000977 2021-03-30T10:04:51Z 1277.95996094 2021-03-30T10:04:52Z 1277.93005371 2021-03-30T10:04:53Z 1277.89001465 2021-03-30T10:04:54Z 1277.89001465 2021-03-30T10:04:55Z 1277.89001465 2021-03-30T10:04:56Z 1277.86999512 2021-03-30T10:04:57Z 1277.83996582 2021-03-30T10:04:58Z 1277.64001465 2021-03-30T10:05:05Z 1277.58996582 2021-03-30T10:05:06Z 1277.5300293 2021-03-30T10:05:07Z 1278.41003418 2021-03-30T10:08:51Z 1278 2021-03-30T10:08:52Z 1277.56994629 2021-03-30T10:08:53Z 1277.54003906 2021-03-30T10:08:54Z 1277.40002441 2021-03-30T10:08:55Z 1277.07995605 2021-03-30T10:08:56Z 1276.93005371 2021-03-30T10:08:57Z 1276.66003418 2021-03-30T10:09:11Z 1276.43005371 2021-03-30T10:09:12Z 1276 2021-03-30T10:09:13Z 1275.17004395 2021-03-30T10:09:14Z 1274.81994629 2021-03-30T10:09:15Z 1274.66003418 2021-03-30T10:09:16Z 1274.38000488 2021-03-30T10:09:17Z 1274.0300293 2021-03-30T10:09:18Z 1273.7800293 2021-03-30T10:09:19Z 1273.69995117 2021-03-30T10:09:20Z 1273.91003418 2021-03-30T10:09:21Z 1273.95996094 2021-03-30T10:09:22Z 1273.89001465 2021-03-30T10:09:23Z 1273.77001953 2021-03-30T10:09:24Z 1273.73999023 2021-03-30T10:09:25Z 1273.55004883 2021-03-30T10:09:26Z 1273.5300293 2021-03-30T10:09:27Z 1273.58996582 2021-03-30T10:09:28Z 1273.89001465 2021-03-30T10:09:29Z 1274.07995605 2021-03-30T10:09:30Z 1274.44995117 2021-03-30T10:09:31Z 1274.84997559 2021-03-30T10:09:32Z 1275.14001465 2021-03-30T10:09:33Z 1275.41003418 2021-03-30T10:09:34Z 1275.79003906 2021-03-30T10:09:35Z 1276.11999512 2021-03-30T10:09:36Z 1276.39001465 2021-03-30T10:09:37Z 1276.72998047 2021-03-30T10:09:38Z 1277.06994629 2021-03-30T10:09:39Z 1277.57995605 2021-03-30T10:09:40Z 1278.06994629 2021-03-30T10:09:41Z 1278.55004883 2021-03-30T10:09:42Z 1278.93005371 2021-03-30T10:09:43Z 1278.85998535 2021-03-30T10:09:44Z 1278.83996582 2021-03-30T10:09:45Z 1278.85998535 2021-03-30T10:09:46Z 1278.65002441 2021-03-30T10:09:47Z 1277.23999023 2021-03-30T10:09:56Z 1277.19995117 2021-03-30T10:09:57Z 1277.16003418 2021-03-30T10:09:58Z 1277.27001953 2021-03-30T10:09:59Z 1277.41003418 2021-03-30T10:10:00Z 1277.85998535 2021-03-30T10:11:03Z 1277.83996582 2021-03-30T10:11:04Z 1277.81005859 2021-03-30T10:11:05Z 1277.70996094 2021-03-30T10:11:06Z 1277.93994141 2021-03-30T10:11:08Z 1277.91003418 2021-03-30T10:11:09Z 1277.80004883 2021-03-30T10:11:10Z 1277.86999512 2021-03-30T10:11:11Z 1277.81005859 2021-03-30T10:11:12Z 1277.94995117 2021-03-30T10:11:13Z 1277.66003418 2021-03-30T10:11:14Z 1277.41003418 2021-03-30T10:12:50Z 1277.44995117 2021-03-30T10:12:51Z 1277.58996582 2021-03-30T10:12:52Z 1277.82995605 2021-03-30T10:12:53Z 1277.89001465 2021-03-30T10:12:54Z 1278.06005859 2021-03-30T10:12:55Z 1278.0300293 2021-03-30T10:12:56Z 1278.05004883 2021-03-30T10:12:57Z 1278.05004883 2021-03-30T10:12:58Z 1277.97998047 2021-03-30T10:12:59Z 1277.88000488 2021-03-30T10:13:00Z 1277.69995117 2021-03-30T10:13:01Z 1277.44995117 2021-03-30T10:13:02Z 1276.40002441 2021-03-30T10:13:05Z 1276.15002441 2021-03-30T10:13:06Z 1275.61999512 2021-03-30T10:13:07Z 1275.09997559 2021-03-30T10:13:08Z 1274.58996582 2021-03-30T10:13:09Z 1274.18005371 2021-03-30T10:13:10Z 1273.73999023 2021-03-30T10:13:11Z 1273.31994629 2021-03-30T10:13:12Z 1272.85998535 2021-03-30T10:13:13Z 1272.52001953 2021-03-30T10:13:14Z 1272.32995605 2021-03-30T10:13:15Z 1272.19995117 2021-03-30T10:13:16Z 1272.09997559 2021-03-30T10:13:17Z 1271.92004395 2021-03-30T10:13:18Z 1271.77001953 2021-03-30T10:13:19Z 1271.56994629 2021-03-30T10:13:20Z 1271.34997559 2021-03-30T10:13:21Z 1271.33996582 2021-03-30T10:13:22Z 1271.19995117 2021-03-30T10:13:23Z 1271.13000488 2021-03-30T10:13:24Z 1270.89001465 2021-03-30T10:13:26Z 1270.81994629 2021-03-30T10:13:27Z 1270.77001953 2021-03-30T10:13:28Z 1270.65002441 2021-03-30T10:13:29Z 1270.59997559 2021-03-30T10:13:30Z 1270.43005371 2021-03-30T10:13:31Z 1270.18994141 2021-03-30T10:13:32Z 1269.83996582 2021-03-30T10:13:33Z 1269.33996582 2021-03-30T10:13:34Z 1268.98999023 2021-03-30T10:13:35Z 1268.75 2021-03-30T10:13:36Z 1268.48999023 2021-03-30T10:13:37Z 1268.26000977 2021-03-30T10:13:38Z 1268.01000977 2021-03-30T10:13:39Z 1267.93005371 2021-03-30T10:13:40Z 1267.89001465 2021-03-30T10:13:41Z 1267.82995605 2021-03-30T10:13:42Z 1267.60998535 2021-03-30T10:13:43Z 1267.41003418 2021-03-30T10:13:44Z 1267.29003906 2021-03-30T10:13:45Z 1267.13000488 2021-03-30T10:13:46Z 1266.93994141 2021-03-30T10:13:47Z 1266.69995117 2021-03-30T10:13:48Z 1266.60998535 2021-03-30T10:13:49Z 1266.56994629 2021-03-30T10:13:50Z 1266.47998047 2021-03-30T10:13:51Z 1266.44995117 2021-03-30T10:13:52Z 1266.35998535 2021-03-30T10:13:53Z 1266.18005371 2021-03-30T10:13:54Z 1266.06994629 2021-03-30T10:13:55Z 1265.88000488 2021-03-30T10:13:56Z 1265.64001465 2021-03-30T10:13:57Z 1265.45996094 2021-03-30T10:13:58Z 1265.29003906 2021-03-30T10:13:59Z 1265.15002441 2021-03-30T10:14:00Z 1265.02001953 2021-03-30T10:14:01Z 1264.64001465 2021-03-30T10:14:02Z 1264.36999512 2021-03-30T10:14:03Z 1264.27001953 2021-03-30T10:14:04Z 1263.81005859 2021-03-30T10:14:12Z 1263.7199707 2021-03-30T10:14:13Z 1263.52001953 2021-03-30T10:14:14Z 1263.31994629 2021-03-30T10:14:15Z 1263.02001953 2021-03-30T10:14:16Z 1262.70996094 2021-03-30T10:14:17Z 1262.39001465 2021-03-30T10:14:18Z 1262.43005371 2021-03-30T10:14:19Z 1262.32995605 2021-03-30T10:14:20Z 1262.2800293 2021-03-30T10:14:21Z 1262.23999023 2021-03-30T10:14:22Z 1262.19995117 2021-03-30T10:14:23Z 1262.18005371 2021-03-30T10:14:24Z 1262.11999512 2021-03-30T10:14:25Z 1262.06994629 2021-03-30T10:14:26Z 1262 2021-03-30T10:14:27Z 1261.97998047 2021-03-30T10:14:28Z 1261.85998535 2021-03-30T10:14:29Z 1261.75 2021-03-30T10:14:30Z 1261.66003418 2021-03-30T10:14:31Z 1261.56994629 2021-03-30T10:14:32Z 1261.48999023 2021-03-30T10:14:33Z 1261.42004395 2021-03-30T10:14:34Z 1261.38000488 2021-03-30T10:14:35Z 1261.30004883 2021-03-30T10:14:36Z 1261.2199707 2021-03-30T10:14:37Z 1261.0300293 2021-03-30T10:14:38Z 1260.38000488 2021-03-30T10:14:56Z 1260.39001465 2021-03-30T10:14:57Z 1260.2199707 2021-03-30T10:14:58Z 1259.97998047 2021-03-30T10:14:59Z 1259.86999512 2021-03-30T10:15:00Z 1259.76000977 2021-03-30T10:15:01Z 1259.70996094 2021-03-30T10:15:02Z 1259.68994141 2021-03-30T10:15:03Z 1259.65002441 2021-03-30T10:15:04Z 1259.54003906 2021-03-30T10:15:05Z 1259.36999512 2021-03-30T10:15:06Z 1259.14001465 2021-03-30T10:15:07Z 1258.94995117 2021-03-30T10:15:08Z 1258.67004395 2021-03-30T10:15:09Z 1258.22998047 2021-03-30T10:15:10Z 1257.92004395 2021-03-30T10:15:11Z 1257.73999023 2021-03-30T10:15:12Z 1257.58996582 2021-03-30T10:15:13Z 1257.58996582 2021-03-30T10:15:14Z 1257.40002441 2021-03-30T10:15:17Z 1257.45996094 2021-03-30T10:15:18Z 1257.38000488 2021-03-30T10:15:19Z 1257.13000488 2021-03-30T10:15:20Z 1256.84997559 2021-03-30T10:15:21Z 1256.47998047 2021-03-30T10:15:22Z 1256.33996582 2021-03-30T10:15:23Z 1256.32995605 2021-03-30T10:15:24Z 1256.32995605 2021-03-30T10:15:25Z 1256.43994141 2021-03-30T10:15:26Z 1256.55004883 2021-03-30T10:15:27Z 1256.40002441 2021-03-30T10:15:28Z 1255.97998047 2021-03-30T10:15:29Z 1255.68005371 2021-03-30T10:15:30Z 1255.72998047 2021-03-30T10:15:31Z 1256 2021-03-30T10:15:32Z 1255.85998535 2021-03-30T10:15:33Z 1255.02001953 2021-03-30T10:15:34Z 1254.32995605 2021-03-30T10:15:35Z 1254.29003906 2021-03-30T10:15:36Z 1254.35998535 2021-03-30T10:15:37Z 1253.81994629 2021-03-30T10:15:38Z 1253.33996582 2021-03-30T10:15:39Z 1252.77001953 2021-03-30T10:15:40Z 1252.38000488 2021-03-30T10:15:41Z 1252.13000488 2021-03-30T10:15:42Z 1251.9699707 2021-03-30T10:15:43Z 1251.93005371 2021-03-30T10:15:44Z 1251.9699707 2021-03-30T10:15:45Z 1252 2021-03-30T10:15:46Z 1251.98999023 2021-03-30T10:15:47Z 1251.95996094 2021-03-30T10:15:48Z 1251.93994141 2021-03-30T10:15:49Z 1251.91003418 2021-03-30T10:15:50Z 1251.81994629 2021-03-30T10:15:51Z 1251.66003418 2021-03-30T10:15:52Z 1251.42004395 2021-03-30T10:15:53Z 1251.09997559 2021-03-30T10:15:54Z 1250.72998047 2021-03-30T10:15:55Z 1250.31005859 2021-03-30T10:15:56Z 1249.90002441 2021-03-30T10:15:57Z 1249.59997559 2021-03-30T10:15:58Z 1249.41003418 2021-03-30T10:15:59Z 1249.32995605 2021-03-30T10:16:00Z 1249.30004883 2021-03-30T10:16:01Z 1249.32995605 2021-03-30T10:16:02Z 1249.40002441 2021-03-30T10:16:03Z 1252.77001953 2021-03-30T10:16:04Z 1252.25 2021-03-30T10:16:05Z 1252.5 2021-03-30T10:16:06Z 1252.55004883 2021-03-30T10:16:07Z 1252.45996094 2021-03-30T10:16:08Z 1252.19995117 2021-03-30T10:16:09Z 1251.89001465 2021-03-30T10:16:10Z 1251.58996582 2021-03-30T10:16:11Z 1251.30004883 2021-03-30T10:16:12Z 1250.98999023 2021-03-30T10:16:13Z 1250.61999512 2021-03-30T10:16:14Z 1250.18994141 2021-03-30T10:16:15Z 1249.73999023 2021-03-30T10:16:16Z 1249.2800293 2021-03-30T10:16:17Z 1248.85998535 2021-03-30T10:16:18Z 1248.47998047 2021-03-30T10:16:19Z 1248.10998535 2021-03-30T10:16:20Z 1247.84997559 2021-03-30T10:16:21Z 1247.67004395 2021-03-30T10:16:22Z 1247.42004395 2021-03-30T10:16:23Z 1247.06994629 2021-03-30T10:16:24Z 1246.60998535 2021-03-30T10:16:25Z 1246.2199707 2021-03-30T10:16:26Z 1245.80004883 2021-03-30T10:16:27Z 1245.31005859 2021-03-30T10:16:28Z 1244.89001465 2021-03-30T10:16:29Z 1244.52001953 2021-03-30T10:16:30Z 1244.06994629 2021-03-30T10:16:31Z 1243.51000977 2021-03-30T10:16:32Z 1242.84997559 2021-03-30T10:16:33Z 1242.15002441 2021-03-30T10:16:34Z 1241.44995117 2021-03-30T10:16:35Z 1240.90002441 2021-03-30T10:16:36Z 1240.36999512 2021-03-30T10:16:37Z 1239.91003418 2021-03-30T10:16:38Z 1239.41003418 2021-03-30T10:16:39Z 1238.82995605 2021-03-30T10:16:40Z 1238.14001465 2021-03-30T10:16:41Z 1237.32995605 2021-03-30T10:16:42Z 1236.48999023 2021-03-30T10:16:43Z 1235.72998047 2021-03-30T10:16:44Z 1235.08996582 2021-03-30T10:16:45Z 1234.45996094 2021-03-30T10:16:46Z 1233.69995117 2021-03-30T10:16:47Z 1232.81994629 2021-03-30T10:16:48Z 1231.82995605 2021-03-30T10:16:49Z 1230.86999512 2021-03-30T10:16:50Z 1230.06994629 2021-03-30T10:16:51Z 1229.44995117 2021-03-30T10:16:52Z 1228.89001465 2021-03-30T10:16:53Z 1228.38000488 2021-03-30T10:16:54Z 1227.93005371 2021-03-30T10:16:55Z 1227.45996094 2021-03-30T10:16:56Z 1226.9699707 2021-03-30T10:16:57Z 1226.54003906 2021-03-30T10:16:58Z 1226.13000488 2021-03-30T10:16:59Z 1225.81005859 2021-03-30T10:17:00Z 1225.5 2021-03-30T10:17:01Z 1225.09997559 2021-03-30T10:17:02Z 1224.59997559 2021-03-30T10:17:03Z 1224.14001465 2021-03-30T10:17:04Z 1223.80004883 2021-03-30T10:17:05Z 1223.34997559 2021-03-30T10:17:06Z 1222.76000977 2021-03-30T10:17:07Z 1222.07995605 2021-03-30T10:17:08Z 1221.43994141 2021-03-30T10:17:09Z 1220.88000488 2021-03-30T10:17:10Z 1220.38000488 2021-03-30T10:17:11Z 1219.83996582 2021-03-30T10:17:12Z 1219.31005859 2021-03-30T10:17:13Z 1218.88000488 2021-03-30T10:17:14Z 1218.55004883 2021-03-30T10:17:15Z 1218.42004395 2021-03-30T10:17:16Z 1218.23999023 2021-03-30T10:17:17Z 1217.2800293 2021-03-30T10:17:18Z 1216.35998535 2021-03-30T10:17:19Z 1215.56994629 2021-03-30T10:17:20Z 1214.88000488 2021-03-30T10:17:21Z 1214.2800293 2021-03-30T10:17:22Z 1213.75 2021-03-30T10:17:23Z 1213.2800293 2021-03-30T10:17:24Z 1212.88000488 2021-03-30T10:17:25Z 1212.48999023 2021-03-30T10:17:26Z 1212 2021-03-30T10:17:27Z 1211.81994629 2021-03-30T10:17:28Z 1211 2021-03-30T10:17:29Z 1210.31005859 2021-03-30T10:17:30Z 1209.72998047 2021-03-30T10:17:31Z 1209.16003418 2021-03-30T10:17:32Z 1208.61999512 2021-03-30T10:17:33Z 1208.23999023 2021-03-30T10:17:34Z 1207.92004395 2021-03-30T10:17:35Z 1207.56994629 2021-03-30T10:17:36Z 1207.27001953 2021-03-30T10:17:37Z 1207.08996582 2021-03-30T10:17:38Z 1206.95996094 2021-03-30T10:17:39Z 1206.80004883 2021-03-30T10:17:40Z 1206.51000977 2021-03-30T10:17:41Z 1206.14001465 2021-03-30T10:17:42Z 1205.80004883 2021-03-30T10:17:43Z 1205.4699707 2021-03-30T10:17:44Z 1205.05004883 2021-03-30T10:17:45Z 1204.90002441 2021-03-30T10:17:46Z 1204.70996094 2021-03-30T10:17:47Z 1203.93005371 2021-03-30T10:17:48Z 1203.33996582 2021-03-30T10:17:49Z 1202.89001465 2021-03-30T10:17:50Z 1202.51000977 2021-03-30T10:17:51Z 1202.13000488 2021-03-30T10:17:52Z 1201.66003418 2021-03-30T10:17:53Z 1201.08996582 2021-03-30T10:17:54Z 1200.65002441 2021-03-30T10:17:55Z 1200.35998535 2021-03-30T10:17:56Z 1200.16003418 2021-03-30T10:17:57Z 1199.95996094 2021-03-30T10:17:58Z 1199.76000977 2021-03-30T10:17:59Z 1199.51000977 2021-03-30T10:18:00Z 1199.19995117 2021-03-30T10:18:01Z 1198.88000488 2021-03-30T10:18:02Z 1198.54003906 2021-03-30T10:18:03Z 1198.11999512 2021-03-30T10:18:04Z 1197.67004395 2021-03-30T10:18:05Z 1197.22998047 2021-03-30T10:18:06Z 1196.79003906 2021-03-30T10:18:07Z 1196.33996582 2021-03-30T10:18:08Z 1195.89001465 2021-03-30T10:18:09Z 1195.44995117 2021-03-30T10:18:10Z 1195 2021-03-30T10:18:11Z 1194.5300293 2021-03-30T10:18:12Z 1194.06994629 2021-03-30T10:18:13Z 1193.60998535 2021-03-30T10:18:14Z 1193.19995117 2021-03-30T10:18:15Z 1192.82995605 2021-03-30T10:18:16Z 1192.5 2021-03-30T10:18:17Z 1192.16003418 2021-03-30T10:18:18Z 1191.77001953 2021-03-30T10:18:19Z 1191.29003906 2021-03-30T10:18:20Z 1190.82995605 2021-03-30T10:18:21Z 1190.43994141 2021-03-30T10:18:22Z 1190.10998535 2021-03-30T10:18:23Z 1189.76000977 2021-03-30T10:18:24Z 1189.41003418 2021-03-30T10:18:25Z 1189.06994629 2021-03-30T10:18:26Z 1188.72998047 2021-03-30T10:18:27Z 1188.39001465 2021-03-30T10:18:28Z 1188.06005859 2021-03-30T10:18:29Z 1187.75 2021-03-30T10:18:30Z 1187.44995117 2021-03-30T10:18:31Z 1187.11999512 2021-03-30T10:18:32Z 1186.7199707 2021-03-30T10:18:33Z 1186.33996582 2021-03-30T10:18:34Z 1186 2021-03-30T10:18:35Z 1185.77001953 2021-03-30T10:18:36Z 1185.63000488 2021-03-30T10:18:37Z 1185.5 2021-03-30T10:18:38Z 1185.33996582 2021-03-30T10:18:39Z 1185.08996582 2021-03-30T10:18:40Z 1184.81005859 2021-03-30T10:18:41Z 1184.5300293 2021-03-30T10:18:42Z 1184.31005859 2021-03-30T10:18:43Z 1183.98999023 2021-03-30T10:18:44Z 1183.85998535 2021-03-30T10:18:45Z 1183.69995117 2021-03-30T10:18:46Z 1182.89001465 2021-03-30T10:18:47Z 1182.13000488 2021-03-30T10:18:48Z 1181.47998047 2021-03-30T10:18:49Z 1180.86999512 2021-03-30T10:18:50Z 1180.23999023 2021-03-30T10:18:51Z 1179.67004395 2021-03-30T10:18:52Z 1179.20996094 2021-03-30T10:18:53Z 1178.68994141 2021-03-30T10:18:54Z 1178.07995605 2021-03-30T10:18:55Z 1177.36999512 2021-03-30T10:18:56Z 1176.64001465 2021-03-30T10:18:57Z 1175.93994141 2021-03-30T10:18:58Z 1175.29003906 2021-03-30T10:18:59Z 1174.70996094 2021-03-30T10:19:00Z 1174.19995117 2021-03-30T10:19:01Z 1173.81994629 2021-03-30T10:19:02Z 1173.56005859 2021-03-30T10:19:03Z 1173.29003906 2021-03-30T10:19:04Z 1172.98999023 2021-03-30T10:19:05Z 1172.63000488 2021-03-30T10:19:06Z 1172.4699707 2021-03-30T10:19:07Z 1172.25 2021-03-30T10:19:08Z 1171.45996094 2021-03-30T10:19:09Z 1170.68005371 2021-03-30T10:19:10Z 1169.83996582 2021-03-30T10:19:11Z 1169.15002441 2021-03-30T10:19:12Z 1168.56005859 2021-03-30T10:19:13Z 1167.97998047 2021-03-30T10:19:14Z 1167.45996094 2021-03-30T10:19:15Z 1167.08996582 2021-03-30T10:19:16Z 1166.81994629 2021-03-30T10:19:17Z 1166.59997559 2021-03-30T10:19:18Z 1166.32995605 2021-03-30T10:19:19Z 1165.95996094 2021-03-30T10:19:20Z 1165.52001953 2021-03-30T10:19:21Z 1165.05004883 2021-03-30T10:19:22Z 1164.57995605 2021-03-30T10:19:23Z 1164.10998535 2021-03-30T10:19:24Z 1163.64001465 2021-03-30T10:19:25Z 1163.19995117 2021-03-30T10:19:26Z 1162.77001953 2021-03-30T10:19:27Z 1162.35998535 2021-03-30T10:19:28Z 1161.89001465 2021-03-30T10:19:29Z 1161.33996582 2021-03-30T10:19:30Z 1160.64001465 2021-03-30T10:19:31Z 1159.91003418 2021-03-30T10:19:32Z 1159.20996094 2021-03-30T10:19:33Z 1158.56994629 2021-03-30T10:19:34Z 1158.02001953 2021-03-30T10:19:35Z 1157.61999512 2021-03-30T10:19:36Z 1157.40002441 2021-03-30T10:19:37Z 1157.2800293 2021-03-30T10:19:38Z 1157.22998047 2021-03-30T10:19:39Z 1157.27001953 2021-03-30T10:19:40Z 1157.31994629 2021-03-30T10:19:41Z 1157.32995605 2021-03-30T10:19:42Z 1157.36999512 2021-03-30T10:19:43Z 1157.36999512 2021-03-30T10:19:44Z 1157.2199707 2021-03-30T10:19:45Z 1157.10998535 2021-03-30T10:19:46Z 1156.60998535 2021-03-30T10:19:47Z 1156.23999023 2021-03-30T10:19:48Z 1156.07995605 2021-03-30T10:19:49Z 1155.93994141 2021-03-30T10:19:50Z 1155.70996094 2021-03-30T10:19:51Z 1155.39001465 2021-03-30T10:19:52Z 1154.95996094 2021-03-30T10:19:53Z 1154.44995117 2021-03-30T10:19:54Z 1153.90002441 2021-03-30T10:19:55Z 1153.34997559 2021-03-30T10:19:56Z 1152.7800293 2021-03-30T10:19:57Z 1152.18994141 2021-03-30T10:19:58Z 1151.58996582 2021-03-30T10:19:59Z 1151.01000977 2021-03-30T10:20:00Z 1150.48999023 2021-03-30T10:20:01Z 1149.94995117 2021-03-30T10:20:02Z 1149.40002441 2021-03-30T10:20:03Z 1148.9699707 2021-03-30T10:20:04Z 1148.60998535 2021-03-30T10:20:05Z 1148.22998047 2021-03-30T10:20:06Z 1147.73999023 2021-03-30T10:20:07Z 1147.2800293 2021-03-30T10:20:08Z 1146.88000488 2021-03-30T10:20:09Z 1146.51000977 2021-03-30T10:20:10Z 1146.18994141 2021-03-30T10:20:11Z 1145.93005371 2021-03-30T10:20:12Z 1145.83996582 2021-03-30T10:20:13Z 1145.84997559 2021-03-30T10:20:14Z 1145.90002441 2021-03-30T10:20:15Z 1145.89001465 2021-03-30T10:20:16Z 1145.70996094 2021-03-30T10:20:17Z 1145.60998535 2021-03-30T10:20:18Z 1145.55004883 2021-03-30T10:20:19Z 1144.61999512 2021-03-30T10:20:20Z 1143.93994141 2021-03-30T10:20:21Z 1143.5300293 2021-03-30T10:20:22Z 1143.27001953 2021-03-30T10:20:23Z 1143.05004883 2021-03-30T10:20:24Z 1142.89001465 2021-03-30T10:20:25Z 1142.7800293 2021-03-30T10:20:26Z 1142.61999512 2021-03-30T10:20:27Z 1142.34997559 2021-03-30T10:20:28Z 1142.02001953 2021-03-30T10:20:29Z 1141.70996094 2021-03-30T10:20:30Z 1141.4699707 2021-03-30T10:20:31Z 1141.25 2021-03-30T10:20:32Z 1140.92004395 2021-03-30T10:20:33Z 1140.79003906 2021-03-30T10:20:34Z 1140.61999512 2021-03-30T10:20:35Z 1139.90002441 2021-03-30T10:20:36Z 1139.16003418 2021-03-30T10:20:37Z 1138.51000977 2021-03-30T10:20:38Z 1137.90002441 2021-03-30T10:20:39Z 1137.31005859 2021-03-30T10:20:40Z 1136.79003906 2021-03-30T10:20:41Z 1136.36999512 2021-03-30T10:20:42Z 1135.97998047 2021-03-30T10:20:43Z 1135.51000977 2021-03-30T10:20:44Z 1134.94995117 2021-03-30T10:20:45Z 1134.43994141 2021-03-30T10:20:46Z 1133.98999023 2021-03-30T10:20:47Z 1133.60998535 2021-03-30T10:20:48Z 1133.19995117 2021-03-30T10:20:49Z 1132.79003906 2021-03-30T10:20:50Z 1132.47998047 2021-03-30T10:20:51Z 1132.22998047 2021-03-30T10:20:52Z 1132.11999512 2021-03-30T10:20:53Z 1131.5300293 2021-03-30T10:20:54Z 1130.80004883 2021-03-30T10:20:55Z 1130.01000977 2021-03-30T10:20:56Z 1129.31005859 2021-03-30T10:20:57Z 1128.73999023 2021-03-30T10:20:58Z 1128.30004883 2021-03-30T10:20:59Z 1127.85998535 2021-03-30T10:21:00Z 1127.51000977 2021-03-30T10:21:01Z 1127.19995117 2021-03-30T10:21:02Z 1126.89001465 2021-03-30T10:21:03Z 1126.56994629 2021-03-30T10:21:04Z 1126.31994629 2021-03-30T10:21:05Z 1126.05004883 2021-03-30T10:21:06Z 1125.68994141 2021-03-30T10:21:07Z 1125.26000977 2021-03-30T10:21:08Z 1124.83996582 2021-03-30T10:21:09Z 1124.51000977 2021-03-30T10:21:10Z 1124.26000977 2021-03-30T10:21:11Z 1124.04003906 2021-03-30T10:21:12Z 1124.02001953 2021-03-30T10:21:13Z 1124.08996582 2021-03-30T10:21:14Z 1124.44995117 2021-03-30T10:21:15Z 1124.66003418 2021-03-30T10:21:16Z 1124.72998047 2021-03-30T10:21:17Z 1124.84997559 2021-03-30T10:21:18Z 1125 2021-03-30T10:21:19Z 1125.14001465 2021-03-30T10:21:20Z 1125.09997559 2021-03-30T10:21:21Z 1124.91003418 2021-03-30T10:21:22Z 1124.68994141 2021-03-30T10:21:23Z 1124.52001953 2021-03-30T10:21:24Z 1124.42004395 2021-03-30T10:21:25Z 1124.20996094 2021-03-30T10:21:26Z 1123.84997559 2021-03-30T10:21:27Z 1123.35998535 2021-03-30T10:21:28Z 1122.84997559 2021-03-30T10:21:29Z 1122.35998535 2021-03-30T10:21:30Z 1121.86999512 2021-03-30T10:21:31Z 1121.34997559 2021-03-30T10:21:32Z 1120.80004883 2021-03-30T10:21:33Z 1120.30004883 2021-03-30T10:21:34Z 1119.93994141 2021-03-30T10:21:35Z 1119.52001953 2021-03-30T10:21:36Z 1119.09997559 2021-03-30T10:21:37Z 1118.80004883 2021-03-30T10:21:38Z 1118.60998535 2021-03-30T10:21:39Z 1118.35998535 2021-03-30T10:21:40Z 1118.01000977 2021-03-30T10:21:41Z 1117.63000488 2021-03-30T10:21:42Z 1117.30004883 2021-03-30T10:21:43Z 1117.06994629 2021-03-30T10:21:44Z 1116.82995605 2021-03-30T10:21:45Z 1116.61999512 2021-03-30T10:21:46Z 1116.43005371 2021-03-30T10:21:47Z 1116.23999023 2021-03-30T10:21:48Z 1116.0300293 2021-03-30T10:21:49Z 1115.79003906 2021-03-30T10:21:50Z 1115.5 2021-03-30T10:21:51Z 1115.17004395 2021-03-30T10:21:52Z 1114.84997559 2021-03-30T10:21:53Z 1114.67004395 2021-03-30T10:21:54Z 1114.58996582 2021-03-30T10:21:55Z 1114.60998535 2021-03-30T10:21:56Z 1114.70996094 2021-03-30T10:21:57Z 1114.85998535 2021-03-30T10:21:58Z 1115.05004883 2021-03-30T10:21:59Z 1115.22998047 2021-03-30T10:22:00Z 1115.38000488 2021-03-30T10:22:01Z 1115.51000977 2021-03-30T10:22:02Z 1115.56005859 2021-03-30T10:22:03Z 1115.5 2021-03-30T10:22:04Z 1115.31005859 2021-03-30T10:22:05Z 1115 2021-03-30T10:22:06Z 1114.88000488 2021-03-30T10:22:07Z 1114.72998047 2021-03-30T10:22:08Z 1114.54003906 2021-03-30T10:22:09Z 1113.54003906 2021-03-30T10:22:10Z 1112.4699707 2021-03-30T10:22:11Z 1111.56005859 2021-03-30T10:22:12Z 1110.77001953 2021-03-30T10:22:13Z 1110.04003906 2021-03-30T10:22:14Z 1109.32995605 2021-03-30T10:22:15Z 1108.70996094 2021-03-30T10:22:16Z 1108.17004395 2021-03-30T10:22:17Z 1107.75 2021-03-30T10:22:18Z 1107.40002441 2021-03-30T10:22:19Z 1107.06005859 2021-03-30T10:22:20Z 1106.70996094 2021-03-30T10:22:21Z 1106.40002441 2021-03-30T10:22:22Z 1106.11999512 2021-03-30T10:22:23Z 1105.88000488 2021-03-30T10:22:24Z 1105.66003418 2021-03-30T10:22:25Z 1105.45996094 2021-03-30T10:22:26Z 1105.19995117 2021-03-30T10:22:27Z 1105.08996582 2021-03-30T10:22:28Z 1104.93005371 2021-03-30T10:22:29Z 1104.2800293 2021-03-30T10:22:30Z 1103.82995605 2021-03-30T10:22:31Z 1103.58996582 2021-03-30T10:22:32Z 1103.33996582 2021-03-30T10:22:33Z 1103.0300293 2021-03-30T10:22:34Z 1102.64001465 2021-03-30T10:22:35Z 1102.31994629 2021-03-30T10:22:36Z 1102.13000488 2021-03-30T10:22:37Z 1102.06994629 2021-03-30T10:22:38Z 1102.0300293 2021-03-30T10:22:39Z 1101.85998535 2021-03-30T10:22:40Z 1101.56994629 2021-03-30T10:22:41Z 1101.16003418 2021-03-30T10:22:42Z 1100.7199707 2021-03-30T10:22:43Z 1100.33996582 2021-03-30T10:22:44Z 1100.0300293 2021-03-30T10:22:45Z 1099.7800293 2021-03-30T10:22:46Z 1099.59997559 2021-03-30T10:22:47Z 1099.43005371 2021-03-30T10:22:48Z 1099.18994141 2021-03-30T10:22:49Z 1098.82995605 2021-03-30T10:22:50Z 1098.68994141 2021-03-30T10:22:51Z 1098.07995605 2021-03-30T10:22:52Z 1097.57995605 2021-03-30T10:22:53Z 1097.18994141 2021-03-30T10:22:54Z 1096.82995605 2021-03-30T10:22:55Z 1096.39001465 2021-03-30T10:22:56Z 1095.90002441 2021-03-30T10:22:57Z 1095.36999512 2021-03-30T10:22:58Z 1095.35998535 2021-03-30T10:22:59Z 1095.38000488 2021-03-30T10:23:00Z 1095.4699707 2021-03-30T10:23:01Z 1095.57995605 2021-03-30T10:23:02Z 1095.66003418 2021-03-30T10:23:03Z 1095.70996094 2021-03-30T10:23:04Z 1095.7199707 2021-03-30T10:23:05Z 1095.72998047 2021-03-30T10:23:06Z 1095.75 2021-03-30T10:23:07Z 1095.7800293 2021-03-30T10:23:08Z 1095.69995117 2021-03-30T10:23:09Z 1095.5 2021-03-30T10:23:10Z 1095.18005371 2021-03-30T10:23:11Z 1094.89001465 2021-03-30T10:23:12Z 1094.65002441 2021-03-30T10:23:13Z 1094.5 2021-03-30T10:23:14Z 1094.43005371 2021-03-30T10:23:15Z 1094.36999512 2021-03-30T10:23:16Z 1094.2800293 2021-03-30T10:23:17Z 1094.16003418 2021-03-30T10:23:18Z 1093.94995117 2021-03-30T10:23:19Z 1093.60998535 2021-03-30T10:23:20Z 1093.47998047 2021-03-30T10:23:21Z 1093.01000977 2021-03-30T10:23:22Z 1092.66003418 2021-03-30T10:23:23Z 1092.45996094 2021-03-30T10:23:24Z 1092.39001465 2021-03-30T10:23:25Z 1092.32995605 2021-03-30T10:23:26Z 1092.2800293 2021-03-30T10:23:27Z 1092.13000488 2021-03-30T10:23:28Z 1092.04003906 2021-03-30T10:23:29Z 1092.04003906 2021-03-30T10:23:30Z 1092.08996582 2021-03-30T10:23:31Z 1092.10998535 2021-03-30T10:23:32Z 1092.08996582 2021-03-30T10:23:33Z 1092.08996582 2021-03-30T10:23:34Z 1092.0300293 2021-03-30T10:23:35Z 1091.90002441 2021-03-30T10:23:36Z 1091.84997559 2021-03-30T10:23:37Z 1091.95996094 2021-03-30T10:23:38Z 1092.19995117 2021-03-30T10:23:39Z 1092.43994141 2021-03-30T10:23:40Z 1092.56994629 2021-03-30T10:23:41Z 1092.57995605 2021-03-30T10:23:42Z 1092.54003906 2021-03-30T10:23:43Z 1092.35998535 2021-03-30T10:23:44Z 1092.02001953 2021-03-30T10:23:45Z 1091.60998535 2021-03-30T10:23:46Z 1091.17004395 2021-03-30T10:23:47Z 1090.73999023 2021-03-30T10:23:48Z 1090.39001465 2021-03-30T10:23:49Z 1090.10998535 2021-03-30T10:23:50Z 1089.84997559 2021-03-30T10:23:51Z 1089.56005859 2021-03-30T10:23:52Z 1089.43994141 2021-03-30T10:23:53Z 1089.29003906 2021-03-30T10:23:54Z 1089.08996582 2021-03-30T10:23:55Z 1088.08996582 2021-03-30T10:23:56Z 1087.30004883 2021-03-30T10:23:57Z 1086.70996094 2021-03-30T10:23:58Z 1086.23999023 2021-03-30T10:23:59Z 1085.81994629 2021-03-30T10:24:00Z 1085.41003418 2021-03-30T10:24:01Z 1085.01000977 2021-03-30T10:24:02Z 1084.59997559 2021-03-30T10:24:03Z 1084.18005371 2021-03-30T10:24:04Z 1083.85998535 2021-03-30T10:24:05Z 1083.65002441 2021-03-30T10:24:06Z 1083.48999023 2021-03-30T10:24:07Z 1083.31994629 2021-03-30T10:24:08Z 1083.11999512 2021-03-30T10:24:09Z 1082.88000488 2021-03-30T10:24:10Z 1082.56994629 2021-03-30T10:24:11Z 1082.18994141 2021-03-30T10:24:12Z 1081.75 2021-03-30T10:24:13Z 1081.26000977 2021-03-30T10:24:14Z 1080.7800293 2021-03-30T10:24:15Z 1080.40002441 2021-03-30T10:24:16Z 1080.07995605 2021-03-30T10:24:17Z 1079.81005859 2021-03-30T10:24:18Z 1079.56994629 2021-03-30T10:24:19Z 1079.31005859 2021-03-30T10:24:20Z 1079.01000977 2021-03-30T10:24:21Z 1078.64001465 2021-03-30T10:24:22Z 1078.15002441 2021-03-30T10:24:23Z 1077.56005859 2021-03-30T10:24:24Z 1077.0300293 2021-03-30T10:24:25Z 1076.48999023 2021-03-30T10:24:26Z 1075.91003418 2021-03-30T10:24:27Z 1075.2199707 2021-03-30T10:24:28Z 1074.59997559 2021-03-30T10:24:29Z 1074.04003906 2021-03-30T10:24:30Z 1073.56994629 2021-03-30T10:24:31Z 1073.11999512 2021-03-30T10:24:32Z 1072.59997559 2021-03-30T10:24:33Z 1072 2021-03-30T10:24:34Z 1071.40002441 2021-03-30T10:24:35Z 1070.88000488 2021-03-30T10:24:36Z 1070.43994141 2021-03-30T10:24:37Z 1070.02001953 2021-03-30T10:24:38Z 1069.58996582 2021-03-30T10:24:39Z 1069.20996094 2021-03-30T10:24:40Z 1068.90002441 2021-03-30T10:24:41Z 1068.61999512 2021-03-30T10:24:42Z 1068.33996582 2021-03-30T10:24:43Z 1068.0300293 2021-03-30T10:24:44Z 1067.75 2021-03-30T10:24:45Z 1067.54003906 2021-03-30T10:24:46Z 1067.35998535 2021-03-30T10:24:47Z 1067.17004395 2021-03-30T10:24:48Z 1066.93994141 2021-03-30T10:24:49Z 1066.66003418 2021-03-30T10:24:50Z 1066.41003418 2021-03-30T10:24:51Z 1066.18994141 2021-03-30T10:24:52Z 1065.98999023 2021-03-30T10:24:53Z 1065.81005859 2021-03-30T10:24:54Z 1065.65002441 2021-03-30T10:24:55Z 1065.51000977 2021-03-30T10:24:56Z 1065.38000488 2021-03-30T10:24:57Z 1065.27001953 2021-03-30T10:24:58Z 1065.17004395 2021-03-30T10:24:59Z 1065.07995605 2021-03-30T10:25:00Z 1065 2021-03-30T10:25:01Z 1064.93005371 2021-03-30T10:25:02Z 1064.86999512 2021-03-30T10:25:03Z 1064.81005859 2021-03-30T10:25:04Z 1064.76000977 2021-03-30T10:25:05Z 1064.70996094 2021-03-30T10:25:06Z 1064.67004395 2021-03-30T10:25:07Z 1064.64001465 2021-03-30T10:25:08Z 1064.54003906 2021-03-30T10:25:09Z 1064.31994629 2021-03-30T10:25:10Z 1064 2021-03-30T10:25:11Z 1063.59997559 2021-03-30T10:25:12Z 1063.14001465 2021-03-30T10:25:13Z 1062.72998047 2021-03-30T10:25:14Z 1062.35998535 2021-03-30T10:25:15Z 1062.0300293 2021-03-30T10:25:16Z 1061.72998047 2021-03-30T10:25:17Z 1061.4699707 2021-03-30T10:25:18Z 1061.22998047 2021-03-30T10:25:19Z 1061.02001953 2021-03-30T10:25:20Z 1060.82995605 2021-03-30T10:25:21Z 1060.67004395 2021-03-30T10:25:22Z 1060.52001953 2021-03-30T10:25:23Z 1060.39001465 2021-03-30T10:25:24Z 1060.27001953 2021-03-30T10:25:25Z 1060.16003418 2021-03-30T10:25:26Z 1060.06994629 2021-03-30T10:25:27Z 1059.97998047 2021-03-30T10:25:28Z 1059.91003418 2021-03-30T10:25:29Z 1059.83996582 2021-03-30T10:25:30Z 1059.7800293 2021-03-30T10:25:31Z 1059.72998047 2021-03-30T10:25:32Z 1059.68005371 2021-03-30T10:25:33Z 1059.64001465 2021-03-30T10:25:34Z 1059.59997559 2021-03-30T10:25:35Z 1059.56005859 2021-03-30T10:25:36Z 1059.5300293 2021-03-30T10:25:37Z 1059.51000977 2021-03-30T10:25:38Z 1059.45996094 2021-03-30T10:25:39Z 1059.40002441 2021-03-30T10:25:40Z 1059.36999512 2021-03-30T10:25:41Z 1059.35998535 2021-03-30T10:25:42Z 1059.34997559 2021-03-30T10:25:43Z 1059.34997559 2021-03-30T10:25:44Z 1059.29003906 2021-03-30T10:25:45Z 1059.13000488 2021-03-30T10:25:46Z 1058.86999512 2021-03-30T10:25:47Z 1058.52001953 2021-03-30T10:25:48Z 1058.08996582 2021-03-30T10:25:49Z 1057.68005371 2021-03-30T10:25:50Z 1057.32995605 2021-03-30T10:25:51Z 1057.01000977 2021-03-30T10:25:52Z 1056.7199707 2021-03-30T10:25:53Z 1056.44995117 2021-03-30T10:25:54Z 1056.20996094 2021-03-30T10:25:55Z 1056 2021-03-30T10:25:56Z 1055.81005859 2021-03-30T10:25:57Z 1055.55004883 2021-03-30T10:25:58Z 1055.20996094 2021-03-30T10:25:59Z 1054.82995605 2021-03-30T10:26:00Z 1054.40002441 2021-03-30T10:26:01Z 1053.94995117 2021-03-30T10:26:02Z 1053.4699707 2021-03-30T10:26:03Z 1053.0300293 2021-03-30T10:26:04Z 1052.75 2021-03-30T10:26:05Z 1052.56994629 2021-03-30T10:26:06Z 1052.42004395 2021-03-30T10:26:07Z 1052.25 2021-03-30T10:26:08Z 1052.02001953 2021-03-30T10:26:09Z 1051.76000977 2021-03-30T10:26:10Z 1051.48999023 2021-03-30T10:26:11Z 1051.23999023 2021-03-30T10:26:12Z 1051.02001953 2021-03-30T10:26:13Z 1050.81994629 2021-03-30T10:26:14Z 1050.64001465 2021-03-30T10:26:15Z 1050.48999023 2021-03-30T10:26:16Z 1050.34997559 2021-03-30T10:26:17Z 1050.2199707 2021-03-30T10:26:18Z 1050.10998535 2021-03-30T10:26:19Z 1050.01000977 2021-03-30T10:26:20Z 1049.92004395 2021-03-30T10:26:21Z 1049.83996582 2021-03-30T10:26:22Z 1049.76000977 2021-03-30T10:26:23Z 1049.65002441 2021-03-30T10:26:24Z 1049.51000977 2021-03-30T10:26:25Z 1049.33996582 2021-03-30T10:26:26Z 1049.11999512 2021-03-30T10:26:27Z 1048.86999512 2021-03-30T10:26:28Z 1048.57995605 2021-03-30T10:26:29Z 1048.25 2021-03-30T10:26:30Z 1047.91003418 2021-03-30T10:26:31Z 1047.52001953 2021-03-30T10:26:32Z 1047.16003418 2021-03-30T10:26:33Z 1046.82995605 2021-03-30T10:26:34Z 1046.54003906 2021-03-30T10:26:35Z 1046.2800293 2021-03-30T10:26:36Z 1046.05004883 2021-03-30T10:26:37Z 1045.83996582 2021-03-30T10:26:38Z 1045.66003418 2021-03-30T10:26:39Z 1045.48999023 2021-03-30T10:26:40Z 1045.33996582 2021-03-30T10:26:41Z 1045.20996094 2021-03-30T10:26:42Z 1045.09997559 2021-03-30T10:26:43Z 1044.98999023 2021-03-30T10:26:44Z 1044.90002441 2021-03-30T10:26:45Z 1044.81994629 2021-03-30T10:26:46Z 1044.73999023 2021-03-30T10:26:47Z 1044.66003418 2021-03-30T10:26:48Z 1044.58996582 2021-03-30T10:26:49Z 1044.51000977 2021-03-30T10:26:50Z 1044.43994141 2021-03-30T10:26:51Z 1044.35998535 2021-03-30T10:26:52Z 1043.56994629 2021-03-30T10:26:53Z 1043.23999023 2021-03-30T10:26:54Z 1042.98999023 2021-03-30T10:26:55Z 1042.47998047 2021-03-30T10:26:56Z 1042.17004395 2021-03-30T10:26:57Z 1041.82995605 2021-03-30T10:26:58Z 1041.48999023 2021-03-30T10:26:59Z 1041.11999512 2021-03-30T10:27:00Z 1039.2800293 2021-03-30T10:27:01Z 1039.08996582 2021-03-30T10:27:02Z 1039.22998047 2021-03-30T10:27:03Z 1039.92004395 2021-03-30T10:27:04Z 1040.16003418 2021-03-30T10:27:05Z 1039.89001465 2021-03-30T10:27:06Z 1039.16003418 2021-03-30T10:27:07Z 1039.07995605 2021-03-30T10:27:08Z 1039.06994629 2021-03-30T10:27:09Z 1039.06994629 2021-03-30T10:27:10Z 1039.06994629 2021-03-30T10:27:11Z 1039.06994629 2021-03-30T10:27:12Z 1039.06994629 2021-03-30T10:27:13Z 1039 2021-03-30T10:27:14Z 1038.81005859 2021-03-30T10:27:15Z 1038.55004883 2021-03-30T10:27:16Z 1038.23999023 2021-03-30T10:27:17Z 1037.91003418 2021-03-30T10:27:18Z 1037.56994629 2021-03-30T10:27:19Z 1037.20996094 2021-03-30T10:27:20Z 1036.83996582 2021-03-30T10:27:21Z 1036.5 2021-03-30T10:27:22Z 1036.19995117 2021-03-30T10:27:23Z 1035.93994141 2021-03-30T10:27:24Z 1035.7199707 2021-03-30T10:27:25Z 1035.5300293 2021-03-30T10:27:26Z 1035.35998535 2021-03-30T10:27:27Z 1035.20996094 2021-03-30T10:27:28Z 1035.07995605 2021-03-30T10:27:29Z 1034.95996094 2021-03-30T10:27:30Z 1034.85998535 2021-03-30T10:27:31Z 1034.0300293 2021-03-30T10:27:32Z 1033.69995117 2021-03-30T10:27:33Z 1033.65002441 2021-03-30T10:27:34Z 1033.76000977 2021-03-30T10:27:35Z 1033.84997559 2021-03-30T10:27:36Z 1033.89001465 2021-03-30T10:27:37Z 1033.92004395 2021-03-30T10:27:38Z 1033.93994141 2021-03-30T10:27:39Z 1033.98999023 2021-03-30T10:27:40Z 1034.06005859 2021-03-30T10:27:41Z 1034.09997559 2021-03-30T10:27:42Z 1034.07995605 2021-03-30T10:27:43Z 1034.01000977 2021-03-30T10:27:44Z 1033.89001465 2021-03-30T10:27:45Z 1033.72998047 2021-03-30T10:27:46Z 1033.54003906 2021-03-30T10:27:47Z 1033.33996582 2021-03-30T10:27:48Z 1033.10998535 2021-03-30T10:27:49Z 1032.89001465 2021-03-30T10:27:50Z 1032.65002441 2021-03-30T10:27:51Z 1032.40002441 2021-03-30T10:27:52Z 1032.14001465 2021-03-30T10:27:53Z 1031.86999512 2021-03-30T10:27:54Z 1031.58996582 2021-03-30T10:27:55Z 1031.31005859 2021-03-30T10:27:56Z 1031.14001465 2021-03-30T10:27:57Z 1031.09997559 2021-03-30T10:27:58Z 1031.18005371 2021-03-30T10:27:59Z 1031.31994629 2021-03-30T10:28:00Z 1031.38000488 2021-03-30T10:28:01Z 1031.32995605 2021-03-30T10:28:02Z 1031.17004395 2021-03-30T10:28:03Z 1030.94995117 2021-03-30T10:28:04Z 1030.72998047 2021-03-30T10:28:05Z 1030.54003906 2021-03-30T10:28:06Z 1030.36999512 2021-03-30T10:28:07Z 1030.2199707 2021-03-30T10:28:08Z 1030.08996582 2021-03-30T10:28:09Z 1029.93994141 2021-03-30T10:28:10Z 1029.86999512 2021-03-30T10:28:11Z 1029.76000977 2021-03-30T10:28:12Z 1029.09997559 2021-03-30T10:28:13Z 1028.47998047 2021-03-30T10:28:14Z 1027.93994141 2021-03-30T10:28:15Z 1027.47998047 2021-03-30T10:28:16Z 1027.06994629 2021-03-30T10:28:17Z 1026.7199707 2021-03-30T10:28:18Z 1026.40002441 2021-03-30T10:28:19Z 1026.13000488 2021-03-30T10:28:20Z 1025.89001465 2021-03-30T10:28:21Z 1025.67004395 2021-03-30T10:28:22Z 1025.47998047 2021-03-30T10:28:23Z 1025.31005859 2021-03-30T10:28:24Z 1025.16003418 2021-03-30T10:28:25Z 1025.02001953 2021-03-30T10:28:26Z 1024.90002441 2021-03-30T10:28:27Z 1024.80004883 2021-03-30T10:28:28Z 1024.69995117 2021-03-30T10:28:29Z 1024.61999512 2021-03-30T10:28:30Z 1024.54003906 2021-03-30T10:28:31Z 1024.44995117 2021-03-30T10:28:32Z 1024.32995605 2021-03-30T10:28:33Z 1024.18994141 2021-03-30T10:28:34Z 1024.04003906 2021-03-30T10:28:35Z 1023.86999512 2021-03-30T10:28:36Z 1023.69000244 2021-03-30T10:28:37Z 1023.5 2021-03-30T10:28:38Z 1023.22998047 2021-03-30T10:28:39Z 1022.90002441 2021-03-30T10:28:40Z 1022.51000977 2021-03-30T10:28:41Z 1022.14001465 2021-03-30T10:28:42Z 1021.84997559 2021-03-30T10:28:43Z 1021.61999512 2021-03-30T10:28:44Z 1021.44000244 2021-03-30T10:28:45Z 1021.22998047 2021-03-30T10:28:46Z 1021.02001953 2021-03-30T10:28:47Z 1020.78997803 2021-03-30T10:28:48Z 1020.59002686 2021-03-30T10:28:49Z 1020.40002441 2021-03-30T10:28:50Z 1020.23999023 2021-03-30T10:28:51Z 1020.09002686 2021-03-30T10:28:52Z 1019.96002197 2021-03-30T10:28:53Z 1018.9699707 2021-03-30T10:28:54Z 1018.86999512 2021-03-30T10:28:55Z 1018.85998535 2021-03-30T10:28:56Z 1018.85998535 2021-03-30T10:28:57Z 1018.85998535 2021-03-30T10:28:58Z 1018.85998535 2021-03-30T10:28:59Z 1018.85998535 2021-03-30T10:29:00Z 1018.85998535 2021-03-30T10:29:01Z 1018.85998535 2021-03-30T10:29:02Z 1018.85998535 2021-03-30T10:29:03Z 1018.85998535 2021-03-30T10:29:04Z 1018.85998535 2021-03-30T10:29:05Z 1018.85998535 2021-03-30T10:29:06Z 1018.85998535 2021-03-30T10:29:07Z 1018.85998535 2021-03-30T10:29:08Z 1018.85998535 2021-03-30T10:29:09Z 1018.85998535 2021-03-30T10:29:10Z 1018.85998535 2021-03-30T10:29:11Z 1018.85998535 2021-03-30T10:29:12Z 1018.85998535 2021-03-30T10:29:13Z 1018.85998535 2021-03-30T10:29:14Z 1018.85998535 2021-03-30T10:29:15Z 1018.85998535 2021-03-30T10:29:16Z 1018.85998535 2021-03-30T10:29:17Z 1018.85998535 2021-03-30T10:29:18Z 1018.85998535 2021-03-30T10:29:19Z 1018.85998535 2021-03-30T10:29:20Z 1018.85998535 2021-03-30T10:29:21Z 1018.85998535 2021-03-30T10:29:22Z 1018.85998535 2021-03-30T10:29:23Z 1018.85998535 2021-03-30T10:29:24Z 1018.88000488 2021-03-30T10:29:25Z 1018.91998291 2021-03-30T10:29:26Z 1018.96002197 2021-03-30T10:29:27Z 1018.98999023 2021-03-30T10:29:28Z 1018.98999023 2021-03-30T10:29:29Z 1018.94000244 2021-03-30T10:29:30Z 1018.84997559 2021-03-30T10:29:31Z 1018.70001221 2021-03-30T10:29:32Z 1018.51000977 2021-03-30T10:29:33Z 1018.2800293 2021-03-30T10:29:34Z 1018.01000977 2021-03-30T10:29:35Z 1017.69000244 2021-03-30T10:29:36Z 1017.34997559 2021-03-30T10:29:37Z 1016.98999023 2021-03-30T10:29:38Z 1016.65002441 2021-03-30T10:29:39Z 1016.34002686 2021-03-30T10:29:40Z 1016.07000732 2021-03-30T10:29:41Z 1015.83001709 2021-03-30T10:29:42Z 1015.60998535 2021-03-30T10:29:43Z 1015.40997314 2021-03-30T10:29:44Z 1015.23999023 2021-03-30T10:29:45Z 1015.09002686 2021-03-30T10:29:46Z 1014.95001221 2021-03-30T10:29:47Z 1014.83001709 2021-03-30T10:29:48Z 1014.7199707 2021-03-30T10:29:49Z 1014.61999512 2021-03-30T10:29:50Z 1013.89001465 2021-03-30T10:29:51Z 1013.82000732 2021-03-30T10:29:52Z 1013.80999756 2021-03-30T10:29:53Z 1013.80999756 2021-03-30T10:29:54Z 1013.80999756 2021-03-30T10:29:55Z 1013.80999756 2021-03-30T10:29:56Z 1013.80999756 2021-03-30T10:29:57Z 1013.40997314 2021-03-30T10:29:58Z 1012.82000732 2021-03-30T10:29:59Z 1012.35998535 2021-03-30T10:30:00Z 1011.91998291 2021-03-30T10:30:01Z 1011.33001709 2021-03-30T10:30:02Z 1010.72998047 2021-03-30T10:30:03Z 1010.11999512 2021-03-30T10:30:04Z 1009.28997803 2021-03-30T10:30:05Z 1008.80999756 2021-03-30T10:30:06Z 1008.76000977 2021-03-30T10:30:07Z 1008.76000977 2021-03-30T10:30:08Z 1008.76000977 2021-03-30T10:30:09Z 1008.76000977 2021-03-30T10:30:10Z 1008.35998535 2021-03-30T10:30:11Z 1007.4699707 2021-03-30T10:30:12Z 1006.46002197 2021-03-30T10:30:13Z 1005.67999268 2021-03-30T10:30:14Z 1005.04998779 2021-03-30T10:30:15Z 1004.13000488 2021-03-30T10:30:16Z 1004.2800293 2021-03-30T10:30:17Z 1005.09002686 2021-03-30T10:30:18Z 1005.92999268 2021-03-30T10:30:19Z 1006.45001221 2021-03-30T10:30:20Z 1006.85998535 2021-03-30T10:30:21Z 1007.26000977 2021-03-30T10:30:22Z 1007.60998535 2021-03-30T10:30:23Z 1007.91998291 2021-03-30T10:30:24Z 1008.20001221 2021-03-30T10:30:25Z 1008.44000244 2021-03-30T10:30:26Z 1008.64001465 2021-03-30T10:30:27Z 1008.78997803 2021-03-30T10:30:28Z 1008.91998291 2021-03-30T10:30:29Z 1009 2021-03-30T10:30:30Z 1009 2021-03-30T10:30:31Z 1008.96002197 2021-03-30T10:30:32Z 1008.80999756 2021-03-30T10:30:33Z 1008.84997559 2021-03-30T10:30:34Z 1008.77001953 2021-03-30T10:30:35Z 1008.96002197 2021-03-30T10:30:36Z 1009.51000977 2021-03-30T10:30:37Z 1009.86999512 2021-03-30T10:30:38Z 1010.33001709 2021-03-30T10:30:39Z 1010.5 2021-03-30T10:30:40Z 1010.70001221 2021-03-30T10:30:41Z 1011.11999512 2021-03-30T10:30:42Z 1011.53997803 2021-03-30T10:30:43Z 1011.55999756 2021-03-30T10:30:44Z 1011.92999268 2021-03-30T10:30:45Z 1012.34002686 2021-03-30T10:30:46Z 1012.92999268 2021-03-30T10:30:47Z 1014.27001953 2021-03-30T10:30:48Z 1014.67999268 2021-03-30T10:30:49Z 1015.26000977 2021-03-30T10:30:50Z 1016.14001465 2021-03-30T10:30:51Z 1017.11999512 2021-03-30T10:30:52Z 1018.05999756 2021-03-30T10:30:53Z 1018.80999756 2021-03-30T10:30:54Z 1019.45001221 2021-03-30T10:30:55Z 1019.61999512 2021-03-30T10:30:56Z 1019.7800293 2021-03-30T10:30:57Z 1019.76000977 2021-03-30T10:30:58Z 1020.0300293 2021-03-30T10:30:59Z 1019.85998535 2021-03-30T10:31:00Z 1020.30999756 2021-03-30T10:31:01Z 1021.09002686 2021-03-30T10:31:02Z 1021.40997314 2021-03-30T10:31:03Z 1022.03997803 2021-03-30T10:31:04Z 1022.83001709 2021-03-30T10:31:05Z 1023.35998535 2021-03-30T10:31:06Z 1024.2199707 2021-03-30T10:31:07Z 1024.93994141 2021-03-30T10:31:08Z 1025.38000488 2021-03-30T10:31:09Z 1025.84997559 2021-03-30T10:31:10Z 1026.35998535 2021-03-30T10:31:11Z 1026.90002441 2021-03-30T10:31:12Z 1027.63000488 2021-03-30T10:31:13Z 1027.76000977 2021-03-30T10:31:14Z 1027.9699707 2021-03-30T10:31:15Z 1027.81005859 2021-03-30T10:31:16Z 1027.7800293 2021-03-30T10:31:17Z 1027.7800293 2021-03-30T10:31:18Z 1028.02001953 2021-03-30T10:31:19Z 1028.57995605 2021-03-30T10:31:20Z 1029.23999023 2021-03-30T10:31:21Z 1029.73999023 2021-03-30T10:31:22Z 1030.29003906 2021-03-30T10:31:23Z 1033.11999512 2021-03-30T10:31:27Z 1033.5300293 2021-03-30T10:31:28Z 1034.25 2021-03-30T10:31:29Z 1034.56005859 2021-03-30T10:31:30Z 1033.2800293 2021-03-30T10:31:49Z 1033.06005859 2021-03-30T10:31:50Z 1032.72998047 2021-03-30T10:31:51Z 1032.43994141 2021-03-30T10:31:52Z 1032.45996094 2021-03-30T10:31:53Z 1032.45996094 2021-03-30T10:31:54Z 1032.39001465 2021-03-30T10:31:55Z 1032.23999023 2021-03-30T10:31:56Z 1032.20996094 2021-03-30T10:31:57Z 1032.32995605 2021-03-30T10:31:58Z 1032.41003418 2021-03-30T10:31:59Z 1032.4699707 2021-03-30T10:32:00Z 1032.57995605 2021-03-30T10:32:01Z 1032.58996582 2021-03-30T10:32:02Z 1032.58996582 2021-03-30T10:32:03Z 1032.83996582 2021-03-30T10:32:04Z 1033.05004883 2021-03-30T10:32:05Z 1033.13000488 2021-03-30T10:32:06Z 1033.29003906 2021-03-30T10:32:07Z 1033.19995117 2021-03-30T10:32:08Z 1033.26000977 2021-03-30T10:32:09Z 1033.22998047 2021-03-30T10:32:10Z 1033.10998535 2021-03-30T10:32:11Z 1033.33996582 2021-03-30T10:32:12Z 1033.26000977 2021-03-30T10:32:13Z 1033.23999023 2021-03-30T10:32:14Z 1033.56994629 2021-03-30T10:32:15Z 1033.68994141 2021-03-30T10:32:16Z 1033.7800293 2021-03-30T10:32:17Z 1033.52001953 2021-03-30T10:32:18Z 1033.72998047 2021-03-30T10:32:19Z 1033.88000488 2021-03-30T10:32:20Z 1034.30004883 2021-03-30T10:32:21Z 1034.76000977 2021-03-30T10:32:22Z 1035.31994629 2021-03-30T10:32:23Z 1035.42004395 2021-03-30T10:32:24Z 1035.04003906 2021-03-30T10:32:25Z 1034.80004883 2021-03-30T10:32:26Z 1034.57995605 2021-03-30T10:32:27Z 1034.72998047 2021-03-30T10:32:28Z 1034.41003418 2021-03-30T10:32:29Z 1034.01000977 2021-03-30T10:32:30Z 1034.25 2021-03-30T10:32:31Z 1034.72998047 2021-03-30T10:32:32Z 1034.26000977 2021-03-30T10:32:33Z 1033.95996094 2021-03-30T10:32:34Z 1033.79003906 2021-03-30T10:32:35Z 1033.59997559 2021-03-30T10:32:36Z 1033.69995117 2021-03-30T10:32:37Z 1033.36999512 2021-03-30T10:32:38Z 1033.67004395 2021-03-30T10:32:39Z 1033.55004883 2021-03-30T10:32:40Z 1033.35998535 2021-03-30T10:32:41Z 1034.42004395 2021-03-30T10:32:42Z 1035.27001953 2021-03-30T10:32:43Z 1035.93994141 2021-03-30T10:32:44Z 1036.44995117 2021-03-30T10:32:45Z 1036.88000488 2021-03-30T10:32:46Z 1037.25 2021-03-30T10:32:47Z 1037.57995605 2021-03-30T10:32:48Z 1037.86999512 2021-03-30T10:32:49Z 1038.11999512 2021-03-30T10:32:50Z 1038.31005859 2021-03-30T10:32:51Z 1038.4699707 2021-03-30T10:32:52Z 1038.57995605 2021-03-30T10:32:53Z 1038.66003418 2021-03-30T10:32:54Z 1038.72998047 2021-03-30T10:32:55Z 1038.75 2021-03-30T10:32:56Z 1038.82995605 2021-03-30T10:32:57Z 1038.92004395 2021-03-30T10:32:58Z 1038.97998047 2021-03-30T10:32:59Z 1038.98999023 2021-03-30T10:33:00Z 1038.94995117 2021-03-30T10:33:01Z 1038.82995605 2021-03-30T10:33:02Z 1038.68994141 2021-03-30T10:33:03Z 1038.51000977 2021-03-30T10:33:04Z 1020.42999268 2021-03-30T10:33:05Z 1017.71002197 2021-03-30T10:33:06Z 1016.76000977 2021-03-30T10:33:07Z 1015.65997314 2021-03-30T10:33:08Z 1015.40002441 2021-03-30T10:33:09Z 1024.05004883 2021-03-30T10:33:15Z 1025.92004395 2021-03-30T10:33:16Z 1014.27001953 2021-03-30T10:33:17Z 1012.92999268 2021-03-30T10:33:18Z 1015.09997559 2021-03-30T10:33:38Z 1015.10998535 2021-03-30T10:33:39Z 1015.41998291 2021-03-30T10:33:40Z 1015.95001221 2021-03-30T10:33:41Z 1016.52001953 2021-03-30T10:33:42Z 1017.08001709 2021-03-30T10:33:43Z 1017.17999268 2021-03-30T10:33:44Z 1017.33001709 2021-03-30T10:33:45Z 1017.33001709 2021-03-30T10:33:46Z 1017.64001465 2021-03-30T10:33:47Z 1017.73999023 2021-03-30T10:33:48Z 1017.67999268 2021-03-30T10:33:49Z 1017.76000977 2021-03-30T10:33:50Z 1018.02001953 2021-03-30T10:33:51Z 1019.20001221 2021-03-30T10:33:57Z 1018.94000244 2021-03-30T10:33:58Z 1018.64001465 2021-03-30T10:33:59Z 1018.70001221 2021-03-30T10:34:00Z 1020.11999512 2021-03-30T10:34:01Z 1021.2800293 2021-03-30T10:34:02Z 1022.26000977 2021-03-30T10:34:03Z 1023.10998535 2021-03-30T10:34:04Z 1023.82000732 2021-03-30T10:34:05Z 1025.18994141 2021-03-30T10:34:08Z 1025.36999512 2021-03-30T10:34:09Z 1025.43005371 2021-03-30T10:34:10Z 1018.05999756 2021-03-30T10:34:11Z 1017.04998779 2021-03-30T10:34:12Z 1016.7800293 2021-03-30T10:34:13Z 1016.79998779 2021-03-30T10:34:14Z 1017.08001709 2021-03-30T10:34:15Z 1017.46002197 2021-03-30T10:34:16Z 1017.40997314 2021-03-30T10:34:17Z 1017.13000488 2021-03-30T10:34:18Z 1011.29998779 2021-03-30T10:34:51Z 1011 2021-03-30T10:34:52Z 1011.15997314 2021-03-30T10:34:53Z 1011.07000732 2021-03-30T10:34:54Z 1010.84997559 2021-03-30T10:34:55Z 1010.60998535 2021-03-30T10:34:56Z 1010.40002441 2021-03-30T10:34:57Z 1010.02001953 2021-03-30T10:34:58Z 1010.05999756 2021-03-30T10:34:59Z 1010.10998535 2021-03-30T10:35:00Z 1009.95001221 2021-03-30T10:35:01Z 1009.85998535 2021-03-30T10:35:02Z 1009.65997314 2021-03-30T10:35:03Z 1009.40997314 2021-03-30T10:35:04Z 1009.20001221 2021-03-30T10:35:05Z 1008.52001953 2021-03-30T10:35:06Z 1008.01000977 2021-03-30T10:35:23Z 1008.17999268 2021-03-30T10:35:24Z 1007.96002197 2021-03-30T10:35:25Z 1008.34997559 2021-03-30T10:35:26Z 1008.38000488 2021-03-30T10:35:27Z 1008.21002197 2021-03-30T10:35:28Z 1007.76000977 2021-03-30T10:35:29Z 1007.34002686 2021-03-30T10:35:30Z 1006.80999756 2021-03-30T10:35:31Z 1006.02001953 2021-03-30T10:35:32Z 1005.51000977 2021-03-30T10:35:33Z 1005.21002197 2021-03-30T10:35:34Z 1004.90997314 2021-03-30T10:35:35Z 1005.25 2021-03-30T10:35:36Z 1005.57000732 2021-03-30T10:35:37Z 1006.02001953 2021-03-30T10:35:38Z 1006.63000488 2021-03-30T10:35:39Z 1007.2199707 2021-03-30T10:35:40Z 1007.4699707 2021-03-30T10:35:41Z 1007.63000488 2021-03-30T10:35:42Z 1007.63000488 2021-03-30T10:35:43Z 1007.67999268 2021-03-30T10:35:44Z 1007.70001221 2021-03-30T10:35:45Z 1007.76000977 2021-03-30T10:35:46Z 1007.85998535 2021-03-30T10:35:47Z 1007.91998291 2021-03-30T10:35:48Z 1008.23999023 2021-03-30T10:35:49Z 1008.22998047 2021-03-30T10:35:50Z 1008.22998047 2021-03-30T10:35:51Z 1008.15002441 2021-03-30T10:35:52Z 1007.88000488 2021-03-30T10:35:53Z 1007.59997559 2021-03-30T10:35:54Z 1007.34002686 2021-03-30T10:35:55Z 1007.09002686 2021-03-30T10:35:56Z 1006.80999756 2021-03-30T10:35:57Z 1006.48999023 2021-03-30T10:35:58Z 1006.13000488 2021-03-30T10:35:59Z 1005.7800293 2021-03-30T10:36:00Z 1005.46002197 2021-03-30T10:36:01Z 1005.16998291 2021-03-30T10:36:02Z 1004.90002441 2021-03-30T10:36:03Z 1004.65997314 2021-03-30T10:36:04Z 1004.45001221 2021-03-30T10:36:05Z 1004.26000977 2021-03-30T10:36:06Z 1004.09997559 2021-03-30T10:36:07Z 1003.97998047 2021-03-30T10:36:08Z 1003.89001465 2021-03-30T10:36:09Z 1003.83001709 2021-03-30T10:36:10Z 1003.80999756 2021-03-30T10:36:11Z 1003.76000977 2021-03-30T10:36:12Z 1003.66998291 2021-03-30T10:36:13Z 1003.57000732 2021-03-30T10:36:14Z 1003.39001465 2021-03-30T10:36:15Z 1003.14001465 2021-03-30T10:36:16Z 1002.80999756 2021-03-30T10:36:17Z 1002.41998291 2021-03-30T10:36:18Z 1001.98999023 2021-03-30T10:36:19Z 1001.51000977 2021-03-30T10:36:20Z 1001.03997803 2021-03-30T10:36:21Z 1000.59997559 2021-03-30T10:36:22Z 1000.19000244 2021-03-30T10:36:23Z 999.83001709 2021-03-30T10:36:24Z 998.66998291 2021-03-30T10:36:28Z 998.47998047 2021-03-30T10:36:29Z 998.29998779 2021-03-30T10:36:30Z 998.13000488 2021-03-30T10:36:31Z 997.96002197 2021-03-30T10:36:32Z 997.77001953 2021-03-30T10:36:33Z 997.57000732 2021-03-30T10:36:34Z 997.40002441 2021-03-30T10:36:35Z 997.23999023 2021-03-30T10:36:36Z 997.09002686 2021-03-30T10:36:37Z 996.96002197 2021-03-30T10:36:38Z 996.84002686 2021-03-30T10:36:39Z 996.72998047 2021-03-30T10:36:40Z 996.60998535 2021-03-30T10:36:41Z 996.48999023 2021-03-30T10:36:42Z 996.36999512 2021-03-30T10:36:43Z 996.27001953 2021-03-30T10:36:44Z 996.17999268 2021-03-30T10:36:45Z 996.09997559 2021-03-30T10:36:46Z 996.0300293 2021-03-30T10:36:47Z 995.97998047 2021-03-30T10:36:48Z 995.92999268 2021-03-30T10:36:49Z 995.90002441 2021-03-30T10:36:50Z 995.83001709 2021-03-30T10:37:02Z 995.84997559 2021-03-30T10:37:03Z 995.85998535 2021-03-30T10:37:04Z 995.86999512 2021-03-30T10:37:05Z 995.91998291 2021-03-30T10:37:06Z 996 2021-03-30T10:37:07Z 996.11999512 2021-03-30T10:37:08Z 996.26000977 2021-03-30T10:37:09Z 996.40002441 2021-03-30T10:37:10Z 996.5300293 2021-03-30T10:37:11Z 996.64001465 2021-03-30T10:37:12Z 996.7199707 2021-03-30T10:37:13Z 996.78997803 2021-03-30T10:37:14Z 996.83001709 2021-03-30T10:37:15Z 996.84997559 2021-03-30T10:37:16Z 996.86999512 2021-03-30T10:37:17Z 996.88000488 2021-03-30T10:37:18Z 996.90997314 2021-03-30T10:37:19Z 996.94000244 2021-03-30T10:37:20Z 996.98999023 2021-03-30T10:37:21Z 997.04998779 2021-03-30T10:37:22Z 997.11999512 2021-03-30T10:37:23Z 997.16998291 2021-03-30T10:37:24Z 997.2199707 2021-03-30T10:37:25Z 997.26000977 2021-03-30T10:37:26Z 997.29998779 2021-03-30T10:37:27Z 997.34002686 2021-03-30T10:37:28Z 997.35998535 2021-03-30T10:37:29Z 997.35998535 2021-03-30T10:37:30Z 997.2800293 2021-03-30T10:37:31Z 997.11999512 2021-03-30T10:37:32Z 996.86999512 2021-03-30T10:37:33Z 996.55999756 2021-03-30T10:37:34Z 996.25 2021-03-30T10:37:35Z 995.96002197 2021-03-30T10:37:36Z 995.71002197 2021-03-30T10:37:37Z 995.47998047 2021-03-30T10:37:38Z 995.2800293 2021-03-30T10:37:39Z 995.09997559 2021-03-30T10:37:40Z 994.94000244 2021-03-30T10:37:41Z 994.78997803 2021-03-30T10:37:42Z 994.65997314 2021-03-30T10:37:43Z 994.54998779 2021-03-30T10:37:44Z 994.45001221 2021-03-30T10:37:45Z 994.35998535 2021-03-30T10:37:46Z 994.2800293 2021-03-30T10:37:47Z 994.20001221 2021-03-30T10:37:48Z 994.14001465 2021-03-30T10:37:49Z 994.08001709 2021-03-30T10:37:50Z 994.0300293 2021-03-30T10:37:51Z 993.97998047 2021-03-30T10:37:52Z 993.94000244 2021-03-30T10:37:53Z 993.90997314 2021-03-30T10:37:54Z 993.86999512 2021-03-30T10:37:55Z 993.82000732 2021-03-30T10:37:56Z 993.7800293 2021-03-30T10:37:57Z 993.75 2021-03-30T10:37:58Z 993.72998047 2021-03-30T10:37:59Z 993.7199707 2021-03-30T10:38:00Z 993.65997314 2021-03-30T10:38:01Z 993.52001953 2021-03-30T10:38:02Z 993.30999756 2021-03-30T10:38:03Z 993.0300293 2021-03-30T10:38:04Z 992.69000244 2021-03-30T10:38:05Z 992.29998779 2021-03-30T10:38:06Z 991.90997314 2021-03-30T10:38:07Z 991.54998779 2021-03-30T10:38:08Z 991.2199707 2021-03-30T10:38:09Z 990.94000244 2021-03-30T10:38:10Z 990.67999268 2021-03-30T10:38:11Z 990.45001221 2021-03-30T10:38:12Z 990.23999023 2021-03-30T10:38:13Z 990.05999756 2021-03-30T10:38:14Z 989.90002441 2021-03-30T10:38:15Z 989.75 2021-03-30T10:38:16Z 989.61999512 2021-03-30T10:38:17Z 989.51000977 2021-03-30T10:38:18Z 989.40002441 2021-03-30T10:38:19Z 989.30999756 2021-03-30T10:38:20Z 989.22998047 2021-03-30T10:38:21Z 989.15997314 2021-03-30T10:38:22Z 989.09002686 2021-03-30T10:38:23Z 989.02001953 2021-03-30T10:38:24Z 988.95001221 2021-03-30T10:38:25Z 988.90002441 2021-03-30T10:38:26Z 988.85998535 2021-03-30T10:38:27Z 988.83001709 2021-03-30T10:38:28Z 988.75 2021-03-30T10:38:29Z 988.59997559 2021-03-30T10:38:30Z 988.40997314 2021-03-30T10:38:31Z 988.20001221 2021-03-30T10:38:32Z 987.98999023 2021-03-30T10:38:33Z 987.78997803 2021-03-30T10:38:34Z 987.63000488 2021-03-30T10:38:35Z 987.47998047 2021-03-30T10:38:36Z 987.33001709 2021-03-30T10:38:37Z 987.16998291 2021-03-30T10:38:38Z 986.9699707 2021-03-30T10:38:39Z 986.71002197 2021-03-30T10:38:40Z 986.40002441 2021-03-30T10:38:41Z 986.09002686 2021-03-30T10:38:42Z 985.80999756 2021-03-30T10:38:43Z 985.55999756 2021-03-30T10:38:44Z 985.34002686 2021-03-30T10:38:45Z 985.14001465 2021-03-30T10:38:46Z 984.96002197 2021-03-30T10:38:47Z 984.80999756 2021-03-30T10:38:48Z 984.65997314 2021-03-30T10:38:49Z 984.53997803 2021-03-30T10:38:50Z 984.42999268 2021-03-30T10:38:51Z 984.33001709 2021-03-30T10:38:52Z 984.23999023 2021-03-30T10:38:53Z 984.15997314 2021-03-30T10:38:54Z 984.09002686 2021-03-30T10:38:55Z 984.02001953 2021-03-30T10:38:56Z 983.95001221 2021-03-30T10:38:57Z 983.84002686 2021-03-30T10:38:58Z 983.69000244 2021-03-30T10:38:59Z 983.5300293 2021-03-30T10:39:00Z 983.34997559 2021-03-30T10:39:01Z 983.14001465 2021-03-30T10:39:02Z 982.86999512 2021-03-30T10:39:03Z 982.55999756 2021-03-30T10:39:04Z 982.22998047 2021-03-30T10:39:05Z 981.90002441 2021-03-30T10:39:06Z 978.4699707 2021-03-30T10:39:20Z 978.4699707 2021-03-30T10:39:21Z 978.4699707 2021-03-30T10:39:22Z 978.48999023 2021-03-30T10:39:23Z 978.5300293 2021-03-30T10:39:24Z 978.59997559 2021-03-30T10:39:25Z 978.71002197 2021-03-30T10:39:26Z 978.90002441 2021-03-30T10:39:27Z 979 2021-03-30T10:39:28Z 979.05999756 2021-03-30T10:39:29Z 979.26000977 2021-03-30T10:39:30Z 979.53997803 2021-03-30T10:39:31Z 979.84002686 2021-03-30T10:39:32Z 980.19000244 2021-03-30T10:39:33Z 980.75 2021-03-30T10:39:34Z 981.76000977 2021-03-30T10:39:35Z 982.77001953 2021-03-30T10:39:36Z 983.25 2021-03-30T10:39:37Z 983.5 2021-03-30T10:39:38Z 983.57000732 2021-03-30T10:39:39Z 983.7199707 2021-03-30T10:39:40Z 983.95001221 2021-03-30T10:39:41Z 984.34997559 2021-03-30T10:39:42Z 984.7199707 2021-03-30T10:39:43Z 985.17999268 2021-03-30T10:39:44Z 985.72998047 2021-03-30T10:39:45Z 986.33001709 2021-03-30T10:39:46Z 986.59002686 2021-03-30T10:39:47Z 986.84002686 2021-03-30T10:39:48Z 986.90997314 2021-03-30T10:39:49Z 987.27001953 2021-03-30T10:39:50Z 987.54998779 2021-03-30T10:39:51Z 987.79998779 2021-03-30T10:39:52Z 987.88000488 2021-03-30T10:39:53Z 987.86999512 2021-03-30T10:39:54Z 987.57000732 2021-03-30T10:39:55Z 987.40997314 2021-03-30T10:39:56Z 987.27001953 2021-03-30T10:39:57Z 987.15997314 2021-03-30T10:39:58Z 987.01000977 2021-03-30T10:39:59Z 986.84002686 2021-03-30T10:40:00Z 986.67999268 2021-03-30T10:40:01Z 986.58001709 2021-03-30T10:40:02Z 986.54998779 2021-03-30T10:40:03Z 986.53997803 2021-03-30T10:40:04Z 986.53997803 2021-03-30T10:40:05Z 986.54998779 2021-03-30T10:40:06Z 986.59002686 2021-03-30T10:40:07Z 986.65002441 2021-03-30T10:40:08Z 986.71002197 2021-03-30T10:40:09Z 986.7800293 2021-03-30T10:40:10Z 986.84997559 2021-03-30T10:40:11Z 986.90997314 2021-03-30T10:40:12Z 986.97998047 2021-03-30T10:40:13Z 987.07000732 2021-03-30T10:40:14Z 987.17999268 2021-03-30T10:40:15Z 987.32000732 2021-03-30T10:40:16Z 987.46002197 2021-03-30T10:40:17Z 987.58001709 2021-03-30T10:40:18Z 987.67999268 2021-03-30T10:40:19Z 987.7800293 2021-03-30T10:40:20Z 987.85998535 2021-03-30T10:40:21Z 988.21002197 2021-03-30T10:40:22Z 987.7800293 2021-03-30T10:40:23Z 987.2800293 2021-03-30T10:40:24Z 986.60998535 2021-03-30T10:40:25Z 985.67999268 2021-03-30T10:40:26Z 985.40997314 2021-03-30T10:40:27Z 984.91998291 2021-03-30T10:40:28Z 984.28997803 2021-03-30T10:40:29Z 983.75 2021-03-30T10:40:30Z 983.52001953 2021-03-30T10:40:31Z 983.5 2021-03-30T10:40:32Z 983.5300293 2021-03-30T10:40:33Z 983.5 2021-03-30T10:40:34Z 983.5 2021-03-30T10:40:35Z 983.5 2021-03-30T10:40:36Z 983.5 2021-03-30T10:40:37Z 983.5 2021-03-30T10:40:38Z 983.5 2021-03-30T10:40:39Z 983.44000244 2021-03-30T10:40:40Z 983.46002197 2021-03-30T10:40:41Z 983.48999023 2021-03-30T10:40:42Z 983.5 2021-03-30T10:40:43Z 983.5 2021-03-30T10:40:44Z 983.2199707 2021-03-30T10:40:45Z 981.96002197 2021-03-30T10:40:46Z 980.86999512 2021-03-30T10:40:47Z 979.72998047 2021-03-30T10:40:48Z 979.45001221 2021-03-30T10:40:49Z 979.02001953 2021-03-30T10:40:50Z 978.82000732 2021-03-30T10:40:51Z 978.7199707 2021-03-30T10:40:52Z 978.65997314 2021-03-30T10:40:53Z 978.61999512 2021-03-30T10:40:54Z 978.59002686 2021-03-30T10:40:55Z 978.57000732 2021-03-30T10:40:56Z 978.54998779 2021-03-30T10:40:57Z 978.53997803 2021-03-30T10:40:58Z 978.5300293 2021-03-30T10:40:59Z 978.52001953 2021-03-30T10:41:00Z 978.51000977 2021-03-30T10:41:01Z 978.5 2021-03-30T10:41:02Z 978.48999023 2021-03-30T10:41:03Z 978.48999023 2021-03-30T10:41:04Z 978.47998047 2021-03-30T10:41:05Z 978.47998047 2021-03-30T10:41:06Z 978.4699707 2021-03-30T10:41:07Z 978.4699707 2021-03-30T10:41:08Z 978.46002197 2021-03-30T10:41:09Z 978.39001465 2021-03-30T10:41:10Z 978.26000977 2021-03-30T10:41:11Z 978.10998535 2021-03-30T10:41:12Z 977.97998047 2021-03-30T10:41:13Z 977.85998535 2021-03-30T10:41:14Z 977.82000732 2021-03-30T10:41:15Z 977.84997559 2021-03-30T10:41:16Z 977.90997314 2021-03-30T10:41:17Z 977.9699707 2021-03-30T10:41:18Z 978 2021-03-30T10:41:19Z 978 2021-03-30T10:41:20Z 977.94000244 2021-03-30T10:41:21Z 977.84997559 2021-03-30T10:41:22Z 977.75 2021-03-30T10:41:23Z 977.65002441 2021-03-30T10:41:24Z 977.58001709 2021-03-30T10:41:25Z 977.57000732 2021-03-30T10:41:26Z 977.63000488 2021-03-30T10:41:27Z 977.71002197 2021-03-30T10:41:28Z 977.78997803 2021-03-30T10:41:29Z 977.83001709 2021-03-30T10:41:30Z 977.82000732 2021-03-30T10:41:31Z 977.76000977 2021-03-30T10:41:32Z 977.65997314 2021-03-30T10:41:33Z 977.5300293 2021-03-30T10:41:34Z 977.38000488 2021-03-30T10:41:35Z 977.20001221 2021-03-30T10:41:36Z 977.01000977 2021-03-30T10:41:37Z 976.79998779 2021-03-30T10:41:38Z 976.59002686 2021-03-30T10:41:39Z 976.34002686 2021-03-30T10:41:40Z 976.05999756 2021-03-30T10:41:41Z 975.78997803 2021-03-30T10:41:42Z 975.5300293 2021-03-30T10:41:43Z 975.29998779 2021-03-30T10:41:44Z 975.09002686 2021-03-30T10:41:45Z 974.90997314 2021-03-30T10:41:46Z 974.75 2021-03-30T10:41:47Z 974.59997559 2021-03-30T10:41:48Z 974.4699707 2021-03-30T10:41:49Z 974.35998535 2021-03-30T10:41:50Z 974.25 2021-03-30T10:41:51Z 974.15997314 2021-03-30T10:41:52Z 974.08001709 2021-03-30T10:41:53Z 974 2021-03-30T10:41:54Z 973.94000244 2021-03-30T10:41:55Z 973.88000488 2021-03-30T10:41:56Z 973.83001709 2021-03-30T10:41:57Z 973.7800293 2021-03-30T10:41:58Z 973.73999023 2021-03-30T10:41:59Z 973.70001221 2021-03-30T10:42:00Z 973.66998291 2021-03-30T10:42:01Z 973.64001465 2021-03-30T10:42:02Z 973.60998535 2021-03-30T10:42:03Z 973.59002686 2021-03-30T10:42:04Z 973.57000732 2021-03-30T10:42:05Z 973.54998779 2021-03-30T10:42:06Z 973.5300293 2021-03-30T10:42:07Z 973.52001953 2021-03-30T10:42:08Z 973.5 2021-03-30T10:42:09Z 973.40002441 2021-03-30T10:42:10Z 972.98999023 2021-03-30T10:42:11Z 972.15997314 2021-03-30T10:42:12Z 971.28997803 2021-03-30T10:42:13Z 970.35998535 2021-03-30T10:42:14Z 969.78997803 2021-03-30T10:42:15Z 970.35998535 2021-03-30T10:42:16Z 971 2021-03-30T10:42:17Z 971.65002441 2021-03-30T10:42:18Z 972.23999023 2021-03-30T10:42:19Z 972.79998779 2021-03-30T10:42:20Z 972.61999512 2021-03-30T10:42:21Z 972.0300293 2021-03-30T10:42:22Z 971.47998047 2021-03-30T10:42:23Z 971.11999512 2021-03-30T10:42:24Z 970.59997559 2021-03-30T10:42:25Z 970.14001465 2021-03-30T10:42:26Z 969.70001221 2021-03-30T10:42:27Z 969.21002197 2021-03-30T10:42:28Z 968.7800293 2021-03-30T10:42:29Z 968.38000488 2021-03-30T10:42:30Z 968.34002686 2021-03-30T10:42:31Z 968.34002686 2021-03-30T10:42:32Z 968.34002686 2021-03-30T10:42:33Z 968.34002686 2021-03-30T10:42:34Z 968.34002686 2021-03-30T10:42:35Z 968.34002686 2021-03-30T10:42:36Z 968.34002686 2021-03-30T10:42:37Z 968.34002686 2021-03-30T10:42:38Z 968.34002686 2021-03-30T10:42:39Z 968.34002686 2021-03-30T10:42:40Z 968.34002686 2021-03-30T10:42:41Z 968.34002686 2021-03-30T10:42:42Z 968.34002686 2021-03-30T10:42:43Z 968.34002686 2021-03-30T10:42:44Z 968.34002686 2021-03-30T10:42:45Z 968.34002686 2021-03-30T10:42:46Z 968.34002686 2021-03-30T10:42:47Z 968.2800293 2021-03-30T10:42:48Z 968 2021-03-30T10:42:49Z 967.4699707 2021-03-30T10:42:50Z 966.79998779 2021-03-30T10:42:51Z 966.02001953 2021-03-30T10:42:52Z 965.22998047 2021-03-30T10:42:53Z 964.65997314 2021-03-30T10:42:54Z 964.07000732 2021-03-30T10:42:55Z 963.69000244 2021-03-30T10:42:56Z 963.33001709 2021-03-30T10:42:57Z 963.28997803 2021-03-30T10:42:58Z 963.28997803 2021-03-30T10:42:59Z 963.28997803 2021-03-30T10:43:00Z 963.28997803 2021-03-30T10:43:01Z 963.28997803 2021-03-30T10:43:02Z 963.28997803 2021-03-30T10:43:03Z 963.28997803 2021-03-30T10:43:04Z 963.28997803 2021-03-30T10:43:05Z 963.28997803 2021-03-30T10:43:06Z 963.28997803 2021-03-30T10:43:07Z 963.28997803 2021-03-30T10:43:08Z 963.28997803 2021-03-30T10:43:09Z 963.28997803 2021-03-30T10:43:10Z 963.28997803 2021-03-30T10:43:11Z 963.28997803 2021-03-30T10:43:12Z 963.28997803 2021-03-30T10:43:13Z 963.28997803 2021-03-30T10:43:14Z 963.28997803 2021-03-30T10:43:15Z 963.28997803 2021-03-30T10:43:16Z 963.28997803 2021-03-30T10:43:17Z 963.28997803 2021-03-30T10:43:18Z 963.28997803 2021-03-30T10:43:19Z 963.28997803 2021-03-30T10:43:20Z 963.28997803 2021-03-30T10:43:21Z 963.28997803 2021-03-30T10:43:22Z 963.28997803 2021-03-30T10:43:23Z 963.28997803 2021-03-30T10:43:24Z 963.28997803 2021-03-30T10:43:25Z 963.28997803 2021-03-30T10:43:26Z 963.28997803 2021-03-30T10:43:27Z 963.28997803 2021-03-30T10:43:28Z 963.28997803 2021-03-30T10:43:29Z 963.28997803 2021-03-30T10:43:30Z 963.28997803 2021-03-30T10:43:31Z 963.28997803 2021-03-30T10:43:32Z 963.28997803 2021-03-30T10:43:33Z 963.28997803 2021-03-30T10:43:34Z 963.28997803 2021-03-30T10:43:35Z 963.28997803 2021-03-30T10:43:36Z 963.28997803 2021-03-30T10:43:37Z 963.28997803 2021-03-30T10:43:38Z 963.28997803 2021-03-30T10:43:39Z 963.28997803 2021-03-30T10:43:40Z 963.28997803 2021-03-30T10:43:41Z 963.28997803 2021-03-30T10:43:42Z 963.28997803 2021-03-30T10:43:43Z 963.28997803 2021-03-30T10:43:44Z 963.28997803 2021-03-30T10:43:45Z 963.28997803 2021-03-30T10:43:46Z 963.28997803 2021-03-30T10:43:47Z 963.28997803 2021-03-30T10:43:48Z 963.28997803 2021-03-30T10:43:49Z 963.28997803 2021-03-30T10:43:50Z 963.28997803 2021-03-30T10:43:51Z 963.28997803 2021-03-30T10:43:52Z 963.28997803 2021-03-30T10:43:53Z 963.28997803 2021-03-30T10:43:54Z 963.28997803 2021-03-30T10:43:55Z 963.28997803 2021-03-30T10:43:56Z 963.28997803 2021-03-30T10:43:57Z 963.28997803 2021-03-30T10:43:58Z 963.28997803 2021-03-30T10:43:59Z 963.28997803 2021-03-30T10:44:00Z 963.28997803 2021-03-30T10:44:01Z 963.28997803 2021-03-30T10:44:02Z 963.28997803 2021-03-30T10:44:03Z 963.28997803 2021-03-30T10:44:04Z 963.28997803 2021-03-30T10:44:05Z 963.28997803 2021-03-30T10:44:06Z 963.28997803 2021-03-30T10:44:07Z 963.28997803 2021-03-30T10:44:08Z 963.28997803 2021-03-30T10:44:09Z 963.28997803 2021-03-30T10:44:10Z 963.28997803 2021-03-30T10:44:11Z 963.28997803 2021-03-30T10:44:12Z 963.28997803 2021-03-30T10:44:13Z 963.28997803 2021-03-30T10:44:14Z 963.28997803 2021-03-30T10:44:15Z 963.28997803 2021-03-30T10:44:16Z 963.28997803 2021-03-30T10:44:17Z 963.28997803 2021-03-30T10:44:18Z 963.28997803 2021-03-30T10:44:19Z 963.28997803 2021-03-30T10:44:20Z 963.28997803 2021-03-30T10:44:21Z 963.28997803 2021-03-30T10:44:22Z 963.28997803 2021-03-30T10:44:23Z 963.28997803 2021-03-30T10:44:24Z 963.28997803 2021-03-30T10:44:25Z 963.28997803 2021-03-30T10:44:26Z 963.28997803 2021-03-30T10:44:27Z 963.28997803 2021-03-30T10:44:28Z 963.28997803 2021-03-30T10:44:29Z 963.28997803 2021-03-30T10:44:30Z 963.28997803 2021-03-30T10:44:31Z 963.28997803 2021-03-30T10:44:32Z 963.28997803 2021-03-30T10:44:33Z 963.28997803 2021-03-30T10:44:34Z 963.28997803 2021-03-30T10:44:35Z 963.20001221 2021-03-30T10:44:36Z 962.23999023 2021-03-30T10:44:37Z 961.04998779 2021-03-30T10:44:38Z 959.69000244 2021-03-30T10:44:39Z 958.61999512 2021-03-30T10:44:40Z 958.27001953 2021-03-30T10:44:41Z 958.23999023 2021-03-30T10:44:42Z 958.23999023 2021-03-30T10:44:43Z 958.23999023 2021-03-30T10:44:44Z 958.23999023 2021-03-30T10:44:45Z 958.23999023 2021-03-30T10:44:46Z 958.23999023 2021-03-30T10:44:47Z 958.23999023 2021-03-30T10:44:48Z 958.23999023 2021-03-30T10:44:49Z 958.23999023 2021-03-30T10:44:50Z 958.23999023 2021-03-30T10:44:51Z 958.23999023 2021-03-30T10:44:52Z 958.23999023 2021-03-30T10:44:53Z 958.23999023 2021-03-30T10:44:54Z 958.23999023 2021-03-30T10:44:55Z 958.23999023 2021-03-30T10:44:56Z 958.23999023 2021-03-30T10:44:57Z 958.23999023 2021-03-30T10:44:58Z 958.23999023 2021-03-30T10:44:59Z 958.23999023 2021-03-30T10:45:00Z 958.23999023 2021-03-30T10:45:01Z 958.20001221 2021-03-30T10:45:02Z 958.11999512 2021-03-30T10:45:03Z 958 2021-03-30T10:45:04Z 957.86999512 2021-03-30T10:45:05Z 957.73999023 2021-03-30T10:45:06Z 957.60998535 2021-03-30T10:45:07Z 957.40002441 2021-03-30T10:45:08Z 957.09002686 2021-03-30T10:45:09Z 956.71002197 2021-03-30T10:45:10Z 956.32000732 2021-03-30T10:45:11Z 955.9699707 2021-03-30T10:45:12Z 955.65997314 2021-03-30T10:45:13Z 955.39001465 2021-03-30T10:45:14Z 955.15002441 2021-03-30T10:45:15Z 954.92999268 2021-03-30T10:45:16Z 954.73999023 2021-03-30T10:45:17Z 954.57000732 2021-03-30T10:45:18Z 954.41998291 2021-03-30T10:45:19Z 954.28997803 2021-03-30T10:45:20Z 954.16998291 2021-03-30T10:45:21Z 954.05999756 2021-03-30T10:45:22Z 953.9699707 2021-03-30T10:45:23Z 953.82000732 2021-03-30T10:45:24Z 953.59997559 2021-03-30T10:45:25Z 953.32000732 2021-03-30T10:45:26Z 953 2021-03-30T10:45:27Z 952.69000244 2021-03-30T10:45:28Z 952.39001465 2021-03-30T10:45:29Z 952.09002686 2021-03-30T10:45:30Z 951.7800293 2021-03-30T10:45:31Z 951.46002197 2021-03-30T10:45:32Z 951.14001465 2021-03-30T10:45:33Z 950.83001709 2021-03-30T10:45:34Z 950.53997803 2021-03-30T10:45:35Z 950.2800293 2021-03-30T10:45:36Z 950.04998779 2021-03-30T10:45:37Z 949.84002686 2021-03-30T10:45:38Z 949.65997314 2021-03-30T10:45:39Z 949.48999023 2021-03-30T10:45:40Z 949.34002686 2021-03-30T10:45:41Z 949.21002197 2021-03-30T10:45:42Z 949.09997559 2021-03-30T10:45:43Z 948.98999023 2021-03-30T10:45:44Z 948.90002441 2021-03-30T10:45:45Z 948.82000732 2021-03-30T10:45:46Z 948.73999023 2021-03-30T10:45:47Z 948.67999268 2021-03-30T10:45:48Z 948.61999512 2021-03-30T10:45:49Z 948.57000732 2021-03-30T10:45:50Z 948.52001953 2021-03-30T10:45:51Z 948.47998047 2021-03-30T10:45:52Z 948.44000244 2021-03-30T10:45:53Z 948.40997314 2021-03-30T10:45:54Z 948.38000488 2021-03-30T10:45:55Z 948.34997559 2021-03-30T10:45:56Z 948.33001709 2021-03-30T10:45:57Z 948.30999756 2021-03-30T10:45:58Z 948.28997803 2021-03-30T10:45:59Z 948.27001953 2021-03-30T10:46:00Z 948.25 2021-03-30T10:46:01Z 948.23999023 2021-03-30T10:46:02Z 948.22998047 2021-03-30T10:46:03Z 948.2199707 2021-03-30T10:46:04Z 948.21002197 2021-03-30T10:46:05Z 948.20001221 2021-03-30T10:46:06Z 948.19000244 2021-03-30T10:46:07Z 948.19000244 2021-03-30T10:46:08Z 948.17999268 2021-03-30T10:46:09Z 948.16998291 2021-03-30T10:46:10Z 948.16998291 2021-03-30T10:46:11Z 948.16998291 2021-03-30T10:46:12Z 948.15997314 2021-03-30T10:46:13Z 948.15997314 2021-03-30T10:46:14Z 948.15997314 2021-03-30T10:46:15Z 948.15002441 2021-03-30T10:46:16Z 948.15002441 2021-03-30T10:46:17Z 948.15002441 2021-03-30T10:46:18Z 948.15002441 2021-03-30T10:46:19Z 948.14001465 2021-03-30T10:46:20Z 948.14001465 2021-03-30T10:46:21Z 948.14001465 2021-03-30T10:46:22Z 948.14001465 2021-03-30T10:46:23Z 948.14001465 2021-03-30T10:46:24Z 948.14001465 2021-03-30T10:46:25Z 948.14001465 2021-03-30T10:46:26Z 948.14001465 2021-03-30T10:46:27Z 948.14001465 2021-03-30T10:46:28Z 948.14001465 2021-03-30T10:46:29Z 948.13000488 2021-03-30T10:46:30Z 948.13000488 2021-03-30T10:46:31Z 948.13000488 2021-03-30T10:46:32Z 948.13000488 2021-03-30T10:46:33Z 948.13000488 2021-03-30T10:46:34Z 948.13000488 2021-03-30T10:46:35Z 948.13000488 2021-03-30T10:46:36Z 948.13000488 2021-03-30T10:46:37Z 948.13000488 2021-03-30T10:46:38Z 948.13000488 2021-03-30T10:46:39Z 948.10998535 2021-03-30T10:46:40Z 947.54998779 2021-03-30T10:46:41Z 947.47998047 2021-03-30T10:46:42Z 947.30999756 2021-03-30T10:46:43Z 947.28997803 2021-03-30T10:46:44Z 946.84002686 2021-03-30T10:46:45Z 946.30999756 2021-03-30T10:46:46Z 945.88000488 2021-03-30T10:46:47Z 945.39001465 2021-03-30T10:46:48Z 944.44000244 2021-03-30T10:46:49Z 943.61999512 2021-03-30T10:46:50Z 943.13000488 2021-03-30T10:46:51Z 943.08001709 2021-03-30T10:46:52Z 943.08001709 2021-03-30T10:46:53Z 943.08001709 2021-03-30T10:46:54Z 943.08001709 2021-03-30T10:46:55Z 943.08001709 2021-03-30T10:46:56Z 943.08001709 2021-03-30T10:46:57Z 943.08001709 2021-03-30T10:46:58Z 943.08001709 2021-03-30T10:46:59Z 943.08001709 2021-03-30T10:47:00Z 943.08001709 2021-03-30T10:47:01Z 943.08001709 2021-03-30T10:47:02Z 943.08001709 2021-03-30T10:47:03Z 943.08001709 2021-03-30T10:47:04Z 943.08001709 2021-03-30T10:47:05Z 943.08001709 2021-03-30T10:47:06Z 943.08001709 2021-03-30T10:47:07Z 943.08001709 2021-03-30T10:47:08Z 943.08001709 2021-03-30T10:47:09Z 943.08001709 2021-03-30T10:47:10Z 943.08001709 2021-03-30T10:47:11Z 943.08001709 2021-03-30T10:47:12Z 943.08001709 2021-03-30T10:47:13Z 943.08001709 2021-03-30T10:47:14Z 943.08001709 2021-03-30T10:47:15Z 943.08001709 2021-03-30T10:47:16Z 943.08001709 2021-03-30T10:47:17Z 943.08001709 2021-03-30T10:47:18Z 943.08001709 2021-03-30T10:47:19Z 943.08001709 2021-03-30T10:47:20Z 943.08001709 2021-03-30T10:47:21Z 943.08001709 2021-03-30T10:47:22Z 943.08001709 2021-03-30T10:47:23Z 943.08001709 2021-03-30T10:47:24Z 943.08001709 2021-03-30T10:47:25Z 943.08001709 2021-03-30T10:47:26Z 943.08001709 2021-03-30T10:47:27Z 943.08001709 2021-03-30T10:47:28Z 943.08001709 2021-03-30T10:47:29Z 943.08001709 2021-03-30T10:47:30Z 943.08001709 2021-03-30T10:47:31Z 942.91998291 2021-03-30T10:47:32Z 942.83001709 2021-03-30T10:47:33Z 942.76000977 2021-03-30T10:47:34Z 942.61999512 2021-03-30T10:47:35Z 942.28997803 2021-03-30T10:47:36Z 942.09002686 2021-03-30T10:47:37Z 941.83001709 2021-03-30T10:47:38Z 941.73999023 2021-03-30T10:47:39Z 941.77001953 2021-03-30T10:47:40Z 941.7199707 2021-03-30T10:47:41Z 941.90997314 2021-03-30T10:47:42Z 942.09997559 2021-03-30T10:47:43Z 942.5 2021-03-30T10:47:44Z 942.92999268 2021-03-30T10:47:45Z 943.27001953 2021-03-30T10:47:46Z 943.57000732 2021-03-30T10:47:47Z 943.88000488 2021-03-30T10:47:48Z 944.22998047 2021-03-30T10:47:49Z 944.39001465 2021-03-30T10:47:50Z 944.44000244 2021-03-30T10:47:51Z 944.66998291 2021-03-30T10:47:52Z 944.90002441 2021-03-30T10:47:53Z 945.13000488 2021-03-30T10:47:54Z 945.23999023 2021-03-30T10:47:55Z 945.32000732 2021-03-30T10:47:56Z 945.25 2021-03-30T10:47:57Z 945.11999512 2021-03-30T10:47:58Z 944.96002197 2021-03-30T10:47:59Z 944.52001953 2021-03-30T10:48:08Z 944.40997314 2021-03-30T10:48:09Z 944.35998535 2021-03-30T10:48:10Z 944.2199707 2021-03-30T10:48:11Z 944.01000977 2021-03-30T10:48:12Z 943.88000488 2021-03-30T10:48:13Z 943.72998047 2021-03-30T10:48:14Z 943.46002197 2021-03-30T10:48:15Z 943.14001465 2021-03-30T10:48:16Z 942.76000977 2021-03-30T10:48:17Z 942.52001953 2021-03-30T10:48:18Z 942.26000977 2021-03-30T10:48:19Z 942 2021-03-30T10:48:20Z 941.83001709 2021-03-30T10:48:21Z 941.45001221 2021-03-30T10:48:22Z 940.96002197 2021-03-30T10:48:23Z 940.40002441 2021-03-30T10:48:24Z 940.02001953 2021-03-30T10:48:25Z 939.77001953 2021-03-30T10:48:26Z 939.58001709 2021-03-30T10:48:27Z 939.5300293 2021-03-30T10:48:28Z 939.58001709 2021-03-30T10:48:29Z 939.5300293 2021-03-30T10:48:30Z 939.35998535 2021-03-30T10:48:31Z 939.20001221 2021-03-30T10:48:32Z 939.88000488 2021-03-30T10:48:33Z 940.66998291 2021-03-30T10:48:34Z 941.38000488 2021-03-30T10:48:35Z 942.0300293 2021-03-30T10:48:36Z 942.54998779 2021-03-30T10:48:37Z 942.89001465 2021-03-30T10:48:38Z 943.32000732 2021-03-30T10:48:39Z 944.09002686 2021-03-30T10:48:40Z 944.61999512 2021-03-30T10:48:41Z 945.10998535 2021-03-30T10:48:42Z 945.59002686 2021-03-30T10:48:43Z 946.2199707 2021-03-30T10:48:44Z 946.15997314 2021-03-30T10:48:45Z 946.03997803 2021-03-30T10:48:46Z 946.11999512 2021-03-30T10:48:47Z 946.28997803 2021-03-30T10:48:48Z 946.14001465 2021-03-30T10:48:49Z 945.77001953 2021-03-30T10:48:50Z 945.59002686 2021-03-30T10:48:51Z 945.27001953 2021-03-30T10:48:52Z 945.33001709 2021-03-30T10:48:53Z 945.28997803 2021-03-30T10:48:54Z 945.20001221 2021-03-30T10:48:55Z 944.91998291 2021-03-30T10:48:56Z 944.39001465 2021-03-30T10:48:57Z 943.88000488 2021-03-30T10:48:58Z 943.67999268 2021-03-30T10:48:59Z 943.44000244 2021-03-30T10:49:04Z 943.40002441 2021-03-30T10:49:05Z 943.09997559 2021-03-30T10:49:06Z 943.29998779 2021-03-30T10:49:07Z 942.89001465 2021-03-30T10:57:45Z 943.04998779 2021-03-30T10:57:46Z 942.92999268 2021-03-30T10:57:47Z 943.29998779 2021-03-30T10:57:48Z 943.34002686 2021-03-30T10:57:49Z 943.86999512 2021-03-30T10:57:50Z 943.92999268 2021-03-30T10:57:51Z 943.90002441 2021-03-30T10:57:52Z 943.9699707 2021-03-30T10:57:53Z 943.94000244 2021-03-30T10:57:54Z 943.79998779 2021-03-30T10:57:55Z 943.5 2021-03-30T10:57:56Z 943.17999268 2021-03-30T10:57:57Z 943.26000977 2021-03-30T10:57:58Z 943.32000732 2021-03-30T10:57:59Z 943.44000244 2021-03-30T10:58:00Z 943.71002197 2021-03-30T10:58:01Z 943.82000732 2021-03-30T10:58:02Z 943.76000977 2021-03-30T10:58:03Z 943.42999268 2021-03-30T10:58:04Z 943.39001465 2021-03-30T10:58:05Z 943.73999023 2021-03-30T10:58:06Z 943.11999512 2021-03-30T10:58:07Z 943.33001709 2021-03-30T10:58:08Z 943.44000244 2021-03-30T10:58:09Z 943.54998779 2021-03-30T10:58:10Z 943.69000244 2021-03-30T10:58:11Z 943.92999268 2021-03-30T10:58:12Z 944.35998535 2021-03-30T10:58:13Z 944.89001465 2021-03-30T10:58:14Z 945.82000732 2021-03-30T10:58:15Z 946.32000732 2021-03-30T10:58:16Z 946.66998291 2021-03-30T10:58:17Z 945.90997314 2021-03-30T10:58:19Z 945.10998535 2021-03-30T10:58:20Z 947.03997803 2021-03-30T10:58:21Z 947.21002197 2021-03-30T10:58:22Z 947.25 2021-03-30T10:58:23Z 947.45001221 2021-03-30T10:58:24Z 947.7199707 2021-03-30T10:58:25Z 947.96002197 2021-03-30T10:58:26Z 948.22998047 2021-03-30T10:58:27Z 948.42999268 2021-03-30T10:58:28Z 947.7800293 2021-03-30T10:58:29Z 947.36999512 2021-03-30T10:58:30Z 946.78997803 2021-03-30T10:58:31Z 946.67999268 2021-03-30T10:58:32Z 946.53997803 2021-03-30T10:58:33Z 946.34002686 2021-03-30T10:58:34Z 946.21002197 2021-03-30T10:58:35Z 946.10998535 2021-03-30T10:58:36Z 946.08001709 2021-03-30T10:58:37Z 946.19000244 2021-03-30T10:58:38Z 946.21002197 2021-03-30T10:58:39Z 946.22998047 2021-03-30T10:58:40Z 946.30999756 2021-03-30T10:58:41Z 946.29998779 2021-03-30T10:58:42Z 946.27001953 2021-03-30T10:58:43Z 946.19000244 2021-03-30T10:58:44Z 946.13000488 2021-03-30T10:58:45Z 946.01000977 2021-03-30T10:58:46Z 945.88000488 2021-03-30T10:58:47Z 945.51000977 2021-03-30T10:58:48Z 945.34997559 2021-03-30T10:58:49Z 945.15997314 2021-03-30T10:58:50Z 944.95001221 2021-03-30T10:58:51Z 944.32000732 2021-03-30T10:58:52Z 944.05999756 2021-03-30T10:58:53Z 943.52001953 2021-03-30T10:58:54Z 943.15002441 2021-03-30T10:58:55Z 942.67999268 2021-03-30T10:58:56Z 942.44000244 2021-03-30T10:58:57Z 942.10998535 2021-03-30T10:58:58Z 941.85998535 2021-03-30T10:58:59Z 941.40002441 2021-03-30T10:59:00Z 941.15002441 2021-03-30T10:59:01Z 940.84002686 2021-03-30T10:59:02Z 940.69000244 2021-03-30T10:59:03Z 940.47998047 2021-03-30T10:59:04Z 940.03997803 2021-03-30T10:59:05Z 940.01000977 2021-03-30T10:59:06Z 940.08001709 2021-03-30T10:59:07Z 940.01000977 2021-03-30T10:59:08Z 939.84997559 2021-03-30T10:59:09Z 939.7199707 2021-03-30T10:59:10Z 939.67999268 2021-03-30T10:59:11Z 939.54998779 2021-03-30T10:59:12Z 939.40002441 2021-03-30T10:59:13Z 939.30999756 2021-03-30T10:59:14Z 938.0300293 2021-03-30T11:04:52Z 938.0300293 2021-03-30T11:04:53Z 938.0300293 2021-03-30T11:04:54Z 938.0300293 2021-03-30T11:04:55Z 938.0300293 2021-03-30T11:04:56Z 938.0300293 2021-03-30T11:04:57Z 938.0300293 2021-03-30T11:04:58Z 938.0300293 2021-03-30T11:04:59Z 938.0300293 2021-03-30T11:05:01Z 938.0300293 2021-03-30T11:05:02Z 938.0300293 2021-03-30T11:05:03Z 938.0300293 2021-03-30T11:05:04Z 938.0300293 2021-03-30T11:05:05Z 938.0300293 2021-03-30T11:05:06Z 938.0300293 2021-03-30T11:05:07Z 938.0300293 2021-03-30T11:05:08Z 938.0300293 2021-03-30T11:05:09Z 938.0300293 2021-03-30T11:05:10Z 938.0300293 2021-03-30T11:05:11Z 938.0300293 2021-03-30T11:05:12Z 938.0300293 2021-03-30T11:05:13Z 938.0300293 2021-03-30T11:05:14Z 938.0300293 2021-03-30T11:05:15Z 938.0300293 2021-03-30T11:05:16Z 938.0300293 2021-03-30T11:05:17Z 938.0300293 2021-03-30T11:05:18Z 938.0300293 2021-03-30T11:05:19Z 938.0300293 2021-03-30T11:05:20Z 938.0300293 2021-03-30T11:05:21Z 938.0300293 2021-03-30T11:05:22Z 938.0300293 2021-03-30T11:05:23Z 938.0300293 2021-03-30T11:05:24Z 938.0300293 2021-03-30T11:05:25Z 938.0300293 2021-03-30T11:05:26Z 938.0300293 2021-03-30T11:05:27Z 938.0300293 2021-03-30T11:05:28Z 938.0300293 2021-03-30T11:05:29Z 938.0300293 2021-03-30T11:05:30Z 938.0300293 2021-03-30T11:05:31Z 938.0300293 2021-03-30T11:05:32Z 938.0300293 2021-03-30T11:05:33Z 938.0300293 2021-03-30T11:05:34Z 938.0300293 2021-03-30T11:05:35Z 938.0300293 2021-03-30T11:05:36Z 937.58001709 2021-03-30T11:05:37Z 937.17999268 2021-03-30T11:05:38Z 936.7199707 2021-03-30T11:05:39Z 936.54998779 2021-03-30T11:05:40Z 936.34002686 2021-03-30T11:05:41Z 935.57000732 2021-03-30T11:05:42Z 935.02001953 2021-03-30T11:05:43Z 934.64001465 2021-03-30T11:05:44Z 934.35998535 2021-03-30T11:05:45Z 934.15002441 2021-03-30T11:05:46Z 933.98999023 2021-03-30T11:05:47Z 933.84997559 2021-03-30T11:05:48Z 933.73999023 2021-03-30T11:05:49Z 933.64001465 2021-03-30T11:05:50Z 933.55999756 2021-03-30T11:05:51Z 933.48999023 2021-03-30T11:05:52Z 933.42999268 2021-03-30T11:05:53Z 933.38000488 2021-03-30T11:05:54Z 933.34002686 2021-03-30T11:05:55Z 933.29998779 2021-03-30T11:05:56Z 933.26000977 2021-03-30T11:05:57Z 933.22998047 2021-03-30T11:05:58Z 933.20001221 2021-03-30T11:05:59Z 933.17999268 2021-03-30T11:06:00Z 933.15002441 2021-03-30T11:06:01Z 933.13000488 2021-03-30T11:06:02Z 933.11999512 2021-03-30T11:06:03Z 933.09997559 2021-03-30T11:06:04Z 933.09002686 2021-03-30T11:06:05Z 933.07000732 2021-03-30T11:06:06Z 933.05999756 2021-03-30T11:06:07Z 933.04998779 2021-03-30T11:06:08Z 933.04998779 2021-03-30T11:06:09Z 933.03997803 2021-03-30T11:06:10Z 933.0300293 2021-03-30T11:06:11Z 933.02001953 2021-03-30T11:06:12Z 933.02001953 2021-03-30T11:06:13Z 933.01000977 2021-03-30T11:06:14Z 933.01000977 2021-03-30T11:06:15Z 933.01000977 2021-03-30T11:06:16Z 933 2021-03-30T11:06:17Z 933 2021-03-30T11:06:18Z 933 2021-03-30T11:06:19Z 932.98999023 2021-03-30T11:06:20Z 932.98999023 2021-03-30T11:06:21Z 932.98999023 2021-03-30T11:06:22Z 932.98999023 2021-03-30T11:06:23Z 932.98999023 2021-03-30T11:06:24Z 932.97998047 2021-03-30T11:06:25Z 932.97998047 2021-03-30T11:06:26Z 932.97998047 2021-03-30T11:06:27Z 932.97998047 2021-03-30T11:06:28Z 932.97998047 2021-03-30T11:06:29Z 932.97998047 2021-03-30T11:06:30Z 932.97998047 2021-03-30T11:06:31Z 932.97998047 2021-03-30T11:06:32Z 932.97998047 2021-03-30T11:06:33Z 932.97998047 2021-03-30T11:06:34Z 932.97998047 2021-03-30T11:06:35Z 932.97998047 2021-03-30T11:06:36Z 932.97998047 2021-03-30T11:06:37Z 932.97998047 2021-03-30T11:06:38Z 932.97998047 2021-03-30T11:06:39Z 932.97998047 2021-03-30T11:06:40Z 932.97998047 2021-03-30T11:06:41Z 932.9699707 2021-03-30T11:06:42Z 932.94000244 2021-03-30T11:06:43Z 932.88000488 2021-03-30T11:06:44Z 932.76000977 2021-03-30T11:06:45Z 932.54998779 2021-03-30T11:06:46Z 932.28997803 2021-03-30T11:06:47Z 931.96002197 2021-03-30T11:06:48Z 931.57000732 2021-03-30T11:06:49Z 931.17999268 2021-03-30T11:06:50Z 930.83001709 2021-03-30T11:06:51Z 930.52001953 2021-03-30T11:06:52Z 930.23999023 2021-03-30T11:06:53Z 929.98999023 2021-03-30T11:06:54Z 929.76000977 2021-03-30T11:06:55Z 929.57000732 2021-03-30T11:06:56Z 929.39001465 2021-03-30T11:06:57Z 929.22998047 2021-03-30T11:06:58Z 929.09002686 2021-03-30T11:06:59Z 928.96002197 2021-03-30T11:07:00Z 928.84997559 2021-03-30T11:07:01Z 928.75 2021-03-30T11:07:02Z 928.65997314 2021-03-30T11:07:03Z 928.58001709 2021-03-30T11:07:04Z 928.51000977 2021-03-30T11:07:05Z 928.45001221 2021-03-30T11:07:06Z 928.39001465 2021-03-30T11:07:07Z 928.34002686 2021-03-30T11:07:08Z 928.28997803 2021-03-30T11:07:09Z 928.25 2021-03-30T11:07:10Z 928.2199707 2021-03-30T11:07:11Z 928.19000244 2021-03-30T11:07:12Z 928.15002441 2021-03-30T11:07:13Z 928.07000732 2021-03-30T11:07:14Z 927.94000244 2021-03-30T11:07:15Z 927.73999023 2021-03-30T11:07:16Z 927.45001221 2021-03-30T11:07:17Z 927.09997559 2021-03-30T11:07:18Z 926.71002197 2021-03-30T11:07:19Z 926.29998779 2021-03-30T11:07:20Z 925.92999268 2021-03-30T11:07:21Z 925.59997559 2021-03-30T11:07:22Z 925.30999756 2021-03-30T11:07:23Z 925.15997314 2021-03-30T11:07:24Z 925.13000488 2021-03-30T11:07:25Z 925.17999268 2021-03-30T11:07:26Z 925.2800293 2021-03-30T11:07:27Z 925.39001465 2021-03-30T11:07:28Z 925.5300293 2021-03-30T11:07:29Z 925.71002197 2021-03-30T11:07:30Z 925.94000244 2021-03-30T11:07:31Z 926.17999268 2021-03-30T11:07:32Z 926.40002441 2021-03-30T11:07:33Z 926.59002686 2021-03-30T11:07:34Z 926.70001221 2021-03-30T11:07:35Z 926.80999756 2021-03-30T11:07:36Z 926.90002441 2021-03-30T11:07:37Z 926.96002197 2021-03-30T11:07:38Z 926.98999023 2021-03-30T11:07:39Z 926.9699707 2021-03-30T11:07:40Z 926.89001465 2021-03-30T11:07:41Z 926.71002197 2021-03-30T11:07:42Z 926.44000244 2021-03-30T11:07:43Z 926.34002686 2021-03-30T11:07:44Z 925.9699707 2021-03-30T11:07:45Z 925.61999512 2021-03-30T11:07:46Z 925.30999756 2021-03-30T11:07:47Z 925.03997803 2021-03-30T11:07:48Z 924.79998779 2021-03-30T11:07:49Z 924.61999512 2021-03-30T11:07:50Z 924.48999023 2021-03-30T11:07:51Z 924.40002441 2021-03-30T11:07:52Z 924.34002686 2021-03-30T11:07:53Z 924.33001709 2021-03-30T11:07:54Z 924.36999512 2021-03-30T11:07:55Z 924.5 2021-03-30T11:07:56Z 924.71002197 2021-03-30T11:07:57Z 925.01000977 2021-03-30T11:07:58Z 925.39001465 2021-03-30T11:07:59Z 925.72998047 2021-03-30T11:08:00Z 926.01000977 2021-03-30T11:08:01Z 926.23999023 2021-03-30T11:08:02Z 926.44000244 2021-03-30T11:08:03Z 926.59997559 2021-03-30T11:08:04Z 926.73999023 2021-03-30T11:08:05Z 926.85998535 2021-03-30T11:08:06Z 926.97998047 2021-03-30T11:08:07Z 927.08001709 2021-03-30T11:08:08Z 927.16998291 2021-03-30T11:08:09Z 927.25 2021-03-30T11:08:10Z 927.32000732 2021-03-30T11:08:11Z 927.39001465 2021-03-30T11:08:12Z 927.44000244 2021-03-30T11:08:13Z 927.5 2021-03-30T11:08:14Z 927.53997803 2021-03-30T11:08:15Z 927.58001709 2021-03-30T11:08:16Z 927.61999512 2021-03-30T11:08:17Z 927.65002441 2021-03-30T11:08:18Z 927.67999268 2021-03-30T11:08:19Z 927.71002197 2021-03-30T11:08:20Z 927.72998047 2021-03-30T11:08:21Z 927.75 2021-03-30T11:08:22Z 927.77001953 2021-03-30T11:08:23Z 927.7800293 2021-03-30T11:08:24Z 927.79998779 2021-03-30T11:08:25Z 927.80999756 2021-03-30T11:08:26Z 927.79998779 2021-03-30T11:08:27Z 927.76000977 2021-03-30T11:08:28Z 927.69000244 2021-03-30T11:08:29Z 927.59002686 2021-03-30T11:08:30Z 927.4699707 2021-03-30T11:08:31Z 927.34997559 2021-03-30T11:08:32Z 927.21002197 2021-03-30T11:08:33Z 927.03997803 2021-03-30T11:08:34Z 926.84997559 2021-03-30T11:08:35Z 926.65997314 2021-03-30T11:08:36Z 926.4699707 2021-03-30T11:08:37Z 926.27001953 2021-03-30T11:08:38Z 926.05999756 2021-03-30T11:08:39Z 925.84002686 2021-03-30T11:08:40Z 925.59997559 2021-03-30T11:08:41Z 925.34997559 2021-03-30T11:08:42Z 925.10998535 2021-03-30T11:08:43Z 924.86999512 2021-03-30T11:08:44Z 924.65002441 2021-03-30T11:08:45Z 924.46002197 2021-03-30T11:08:46Z 924.34002686 2021-03-30T11:08:47Z 924.29998779 2021-03-30T11:08:48Z 924.33001709 2021-03-30T11:08:49Z 924.41998291 2021-03-30T11:08:50Z 924.58001709 2021-03-30T11:08:51Z 924.77001953 2021-03-30T11:08:52Z 925 2021-03-30T11:08:53Z 925.23999023 2021-03-30T11:08:54Z 925.48999023 2021-03-30T11:08:55Z 925.73999023 2021-03-30T11:08:56Z 926 2021-03-30T11:08:57Z 926.27001953 2021-03-30T11:08:58Z 926.53997803 2021-03-30T11:08:59Z 926.76000977 2021-03-30T11:09:00Z 926.94000244 2021-03-30T11:09:01Z 927.08001709 2021-03-30T11:09:02Z 927.17999268 2021-03-30T11:09:03Z 927.23999023 2021-03-30T11:09:04Z 927.2800293 2021-03-30T11:09:05Z 927.27001953 2021-03-30T11:09:06Z 927.25 2021-03-30T11:09:07Z 927.20001221 2021-03-30T11:09:08Z 927.11999512 2021-03-30T11:09:09Z 927.0300293 2021-03-30T11:09:10Z 926.90002441 2021-03-30T11:09:11Z 926.76000977 2021-03-30T11:09:12Z 926.59002686 2021-03-30T11:09:13Z 926.40997314 2021-03-30T11:09:14Z 926.25 2021-03-30T11:09:15Z 926.09002686 2021-03-30T11:09:16Z 925.96002197 2021-03-30T11:09:17Z 925.84997559 2021-03-30T11:09:18Z 925.73999023 2021-03-30T11:09:19Z 925.55999756 2021-03-30T11:09:20Z 925.33001709 2021-03-30T11:09:21Z 925.02001953 2021-03-30T11:09:22Z 924.70001221 2021-03-30T11:09:23Z 924.32000732 2021-03-30T11:09:24Z 923.94000244 2021-03-30T11:09:25Z 923.55999756 2021-03-30T11:09:26Z 923.19000244 2021-03-30T11:09:27Z 922.76000977 2021-03-30T11:09:28Z 922.32000732 2021-03-30T11:09:29Z 921.90997314 2021-03-30T11:09:30Z 921.53997803 2021-03-30T11:09:31Z 921.2800293 2021-03-30T11:09:32Z 921.10998535 2021-03-30T11:09:33Z 920.91998291 2021-03-30T11:09:34Z 920.64001465 2021-03-30T11:09:35Z 920.32000732 2021-03-30T11:09:36Z 920.01000977 2021-03-30T11:09:37Z 919.73999023 2021-03-30T11:09:38Z 919.5300293 2021-03-30T11:09:39Z 919.38000488 2021-03-30T11:09:40Z 919.23999023 2021-03-30T11:09:41Z 919.08001709 2021-03-30T11:09:42Z 918.91998291 2021-03-30T11:09:43Z 918.79998779 2021-03-30T11:09:44Z 918.69000244 2021-03-30T11:09:45Z 918.59997559 2021-03-30T11:09:46Z 918.42999268 2021-03-30T11:09:47Z 918.20001221 2021-03-30T11:09:48Z 917.90002441 2021-03-30T11:09:49Z 917.53997803 2021-03-30T11:09:50Z 917.14001465 2021-03-30T11:09:51Z 916.71002197 2021-03-30T11:09:52Z 916.36999512 2021-03-30T11:09:53Z 916.09997559 2021-03-30T11:09:54Z 915.86999512 2021-03-30T11:09:55Z 915.63000488 2021-03-30T11:09:56Z 915.33001709 2021-03-30T11:09:57Z 915.10998535 2021-03-30T11:09:58Z 914.95001221 2021-03-30T11:09:59Z 914.82000732 2021-03-30T11:10:00Z 914.67999268 2021-03-30T11:10:01Z 914.48999023 2021-03-30T11:10:02Z 914.2199707 2021-03-30T11:10:03Z 913.86999512 2021-03-30T11:10:04Z 913.4699707 2021-03-30T11:10:05Z 913.07000732 2021-03-30T11:10:06Z 912.67999268 2021-03-30T11:10:07Z 912.34002686 2021-03-30T11:10:08Z 912.02001953 2021-03-30T11:10:09Z 911.71002197 2021-03-30T11:10:10Z 911.38000488 2021-03-30T11:10:11Z 911.03997803 2021-03-30T11:10:12Z 910.69000244 2021-03-30T11:10:13Z 910.40002441 2021-03-30T11:10:14Z 910.16998291 2021-03-30T11:10:15Z 909.9699707 2021-03-30T11:10:16Z 909.78997803 2021-03-30T11:10:17Z 909.60998535 2021-03-30T11:10:18Z 909.44000244 2021-03-30T11:10:19Z 909.30999756 2021-03-30T11:10:20Z 909.09002686 2021-03-30T11:10:21Z 909 2021-03-30T11:10:22Z 909 2021-03-30T11:10:23Z 909.05999756 2021-03-30T11:10:24Z 909.13000488 2021-03-30T11:10:25Z 909.15997314 2021-03-30T11:10:26Z 909.14001465 2021-03-30T11:10:27Z 909.05999756 2021-03-30T11:10:28Z 908.94000244 2021-03-30T11:10:29Z 908.82000732 2021-03-30T11:10:30Z 908.7199707 2021-03-30T11:10:31Z 908.65997314 2021-03-30T11:10:32Z 908.64001465 2021-03-30T11:10:33Z 908.65997314 2021-03-30T11:10:34Z 908.69000244 2021-03-30T11:10:35Z 908.73999023 2021-03-30T11:10:36Z 908.80999756 2021-03-30T11:10:37Z 908.89001465 2021-03-30T11:10:38Z 909 2021-03-30T11:10:39Z 909.10998535 2021-03-30T11:10:40Z 909.2199707 2021-03-30T11:10:41Z 909.33001709 2021-03-30T11:10:42Z 909.46002197 2021-03-30T11:10:43Z 909.59002686 2021-03-30T11:10:44Z 909.7199707 2021-03-30T11:10:45Z 909.84002686 2021-03-30T11:10:46Z 909.95001221 2021-03-30T11:10:47Z 910.04998779 2021-03-30T11:10:48Z 910.14001465 2021-03-30T11:10:49Z 910.21002197 2021-03-30T11:10:50Z 910.27001953 2021-03-30T11:10:51Z 910.32000732 2021-03-30T11:10:52Z 910.38000488 2021-03-30T11:10:53Z 910.45001221 2021-03-30T11:10:54Z 910.5300293 2021-03-30T11:10:55Z 910.59002686 2021-03-30T11:10:56Z 910.64001465 2021-03-30T11:10:57Z 910.69000244 2021-03-30T11:10:58Z 910.72998047 2021-03-30T11:10:59Z 910.77001953 2021-03-30T11:11:00Z 910.80999756 2021-03-30T11:11:01Z 910.84002686 2021-03-30T11:11:02Z 910.89001465 2021-03-30T11:11:03Z 910.91998291 2021-03-30T11:11:04Z 910.95001221 2021-03-30T11:11:05Z 910.95001221 2021-03-30T11:11:06Z 910.94000244 2021-03-30T11:11:07Z 910.92999268 2021-03-30T11:11:08Z 910.95001221 2021-03-30T11:11:09Z 910.94000244 2021-03-30T11:11:10Z 910.88000488 2021-03-30T11:11:11Z 910.7800293 2021-03-30T11:11:12Z 910.63000488 2021-03-30T11:11:13Z 910.42999268 2021-03-30T11:11:14Z 910.20001221 2021-03-30T11:11:15Z 909.94000244 2021-03-30T11:11:16Z 909.70001221 2021-03-30T11:11:17Z 909.48999023 2021-03-30T11:11:18Z 909.29998779 2021-03-30T11:11:19Z 909.14001465 2021-03-30T11:11:20Z 908.98999023 2021-03-30T11:11:21Z 908.84002686 2021-03-30T11:11:22Z 908.65997314 2021-03-30T11:11:23Z 908.45001221 2021-03-30T11:11:24Z 908.2199707 2021-03-30T11:11:25Z 908.01000977 2021-03-30T11:11:26Z 907.78997803 2021-03-30T11:11:27Z 907.58001709 2021-03-30T11:11:28Z 907.41998291 2021-03-30T11:11:29Z 907.29998779 2021-03-30T11:11:30Z 907.2199707 2021-03-30T11:11:31Z 907.17999268 2021-03-30T11:11:32Z 907.15002441 2021-03-30T11:11:33Z 907.0300293 2021-03-30T11:11:34Z 906.86999512 2021-03-30T11:11:35Z 906.64001465 2021-03-30T11:11:36Z 906.36999512 2021-03-30T11:11:37Z 906.05999756 2021-03-30T11:11:38Z 905.76000977 2021-03-30T11:11:39Z 905.5300293 2021-03-30T11:11:40Z 905.38000488 2021-03-30T11:11:41Z 905.28997803 2021-03-30T11:11:42Z 905.28997803 2021-03-30T11:11:43Z 905.29998779 2021-03-30T11:11:44Z 905.2800293 2021-03-30T11:11:45Z 905.21002197 2021-03-30T11:11:46Z 905.13000488 2021-03-30T11:11:47Z 905.04998779 2021-03-30T11:11:48Z 905.04998779 2021-03-30T11:11:49Z 905.13000488 2021-03-30T11:11:50Z 905.2800293 2021-03-30T11:11:51Z 905.46002197 2021-03-30T11:11:52Z 905.58001709 2021-03-30T11:11:53Z 905.65002441 2021-03-30T11:11:54Z 905.66998291 2021-03-30T11:11:55Z 905.59997559 2021-03-30T11:11:56Z 905.51000977 2021-03-30T11:11:57Z 905.42999268 2021-03-30T11:11:58Z 905.34997559 2021-03-30T11:11:59Z 905.25 2021-03-30T11:12:00Z 905.15997314 2021-03-30T11:12:01Z 905.07000732 2021-03-30T11:12:02Z 904.96002197 2021-03-30T11:12:03Z 904.85998535 2021-03-30T11:12:04Z 904.72998047 2021-03-30T11:12:05Z 904.61999512 2021-03-30T11:12:06Z 904.51000977 2021-03-30T11:12:07Z 904.40002441 2021-03-30T11:12:08Z 904.2800293 2021-03-30T11:12:09Z 904.17999268 2021-03-30T11:12:10Z 904.09002686 2021-03-30T11:12:11Z 904.02001953 2021-03-30T11:12:12Z 903.97998047 2021-03-30T11:12:13Z 903.95001221 2021-03-30T11:12:14Z 903.90997314 2021-03-30T11:12:15Z 903.84997559 2021-03-30T11:12:16Z 903.79998779 2021-03-30T11:12:17Z 903.7199707 2021-03-30T11:12:18Z 903.65002441 2021-03-30T11:12:19Z 903.57000732 2021-03-30T11:12:20Z 903.5 2021-03-30T11:12:21Z 903.46002197 2021-03-30T11:12:22Z 903.40002441 2021-03-30T11:12:23Z 903.33001709 2021-03-30T11:12:24Z 903.25 2021-03-30T11:12:25Z 903.15002441 2021-03-30T11:12:26Z 903.03997803 2021-03-30T11:12:27Z 902.96002197 2021-03-30T11:12:28Z 902.92999268 2021-03-30T11:12:29Z 902.95001221 2021-03-30T11:12:30Z 903.02001953 2021-03-30T11:12:31Z 903.10998535 2021-03-30T11:12:32Z 903.21002197 2021-03-30T11:12:33Z 903.2800293 2021-03-30T11:12:34Z 903.30999756 2021-03-30T11:12:35Z 903.32000732 2021-03-30T11:12:36Z 903.29998779 2021-03-30T11:12:37Z 903.25 2021-03-30T11:12:38Z 903.16998291 2021-03-30T11:12:39Z 903.08001709 2021-03-30T11:12:40Z 903 2021-03-30T11:12:41Z 902.92999268 2021-03-30T11:12:42Z 902.86999512 2021-03-30T11:12:43Z 902.82000732 2021-03-30T11:12:44Z 902.76000977 2021-03-30T11:12:45Z 902.65002441 2021-03-30T11:12:46Z 902.47998047 2021-03-30T11:12:47Z 902.26000977 2021-03-30T11:12:48Z 901.97998047 2021-03-30T11:12:49Z 901.63000488 2021-03-30T11:12:50Z 901.33001709 2021-03-30T11:12:51Z 901.08001709 2021-03-30T11:12:52Z 900.89001465 2021-03-30T11:12:53Z 900.77001953 2021-03-30T11:12:54Z 900.64001465 2021-03-30T11:12:55Z 900.47998047 2021-03-30T11:12:56Z 900.26000977 2021-03-30T11:12:57Z 899.9699707 2021-03-30T11:12:58Z 899.66998291 2021-03-30T11:12:59Z 899.4699707 2021-03-30T11:13:00Z 899.33001709 2021-03-30T11:13:01Z 899.28997803 2021-03-30T11:13:02Z 899.36999512 2021-03-30T11:13:03Z 899.46002197 2021-03-30T11:13:04Z 899.53997803 2021-03-30T11:13:05Z 899.59002686 2021-03-30T11:13:06Z 899.57000732 2021-03-30T11:13:07Z 899.51000977 2021-03-30T11:13:08Z 899.46002197 2021-03-30T11:13:09Z 899.42999268 2021-03-30T11:13:10Z 899.41998291 2021-03-30T11:13:11Z 899.40002441 2021-03-30T11:13:12Z 899.35998535 2021-03-30T11:13:13Z 899.27001953 2021-03-30T11:13:14Z 899.15997314 2021-03-30T11:13:15Z 898.98999023 2021-03-30T11:13:16Z 898.77001953 2021-03-30T11:13:17Z 898.57000732 2021-03-30T11:13:18Z 898.40997314 2021-03-30T11:13:19Z 898.28997803 2021-03-30T11:13:20Z 898.16998291 2021-03-30T11:13:21Z 898.04998779 2021-03-30T11:13:22Z 897.91998291 2021-03-30T11:13:23Z 897.76000977 2021-03-30T11:13:24Z 897.59002686 2021-03-30T11:13:25Z 897.41998291 2021-03-30T11:13:26Z 897.2800293 2021-03-30T11:13:27Z 897.20001221 2021-03-30T11:13:28Z 897.15002441 2021-03-30T11:13:29Z 897.13000488 2021-03-30T11:13:30Z 897.10998535 2021-03-30T11:13:31Z 897.09997559 2021-03-30T11:13:32Z 897.08001709 2021-03-30T11:13:33Z 897.07000732 2021-03-30T11:13:34Z 897.05999756 2021-03-30T11:13:35Z 897.04998779 2021-03-30T11:13:36Z 897.03997803 2021-03-30T11:13:37Z 896.98999023 2021-03-30T11:13:38Z 896.92999268 2021-03-30T11:13:39Z 896.84997559 2021-03-30T11:13:40Z 896.7800293 2021-03-30T11:13:41Z 896.7199707 2021-03-30T11:13:42Z 896.69000244 2021-03-30T11:13:43Z 896.69000244 2021-03-30T11:13:44Z 896.71002197 2021-03-30T11:13:45Z 896.66998291 2021-03-30T11:13:46Z 896.59997559 2021-03-30T11:13:47Z 896.54998779 2021-03-30T11:13:48Z 896.5 2021-03-30T11:13:49Z 896.47998047 2021-03-30T11:13:50Z 896.4699707 2021-03-30T11:13:51Z 896.5 2021-03-30T11:13:52Z 896.54998779 2021-03-30T11:13:53Z 896.59002686 2021-03-30T11:13:54Z 896.63000488 2021-03-30T11:13:55Z 896.65002441 2021-03-30T11:13:56Z 896.65997314 2021-03-30T11:13:57Z 896.66998291 2021-03-30T11:13:58Z 896.70001221 2021-03-30T11:13:59Z 896.72998047 2021-03-30T11:14:00Z 896.76000977 2021-03-30T11:14:01Z 896.7800293 2021-03-30T11:14:02Z 896.79998779 2021-03-30T11:14:03Z 896.82000732 2021-03-30T11:14:04Z 896.83001709 2021-03-30T11:14:05Z 896.84997559 2021-03-30T11:14:06Z 896.85998535 2021-03-30T11:14:07Z 896.86999512 2021-03-30T11:14:08Z 896.88000488 2021-03-30T11:14:09Z 896.89001465 2021-03-30T11:14:10Z 896.90002441 2021-03-30T11:14:11Z 896.90997314 2021-03-30T11:14:12Z 896.90997314 2021-03-30T11:14:13Z 896.91998291 2021-03-30T11:14:14Z 896.91998291 2021-03-30T11:14:15Z 896.92999268 2021-03-30T11:14:16Z 896.92999268 2021-03-30T11:14:17Z 896.92999268 2021-03-30T11:14:18Z 896.90997314 2021-03-30T11:14:19Z 896.86999512 2021-03-30T11:14:20Z 896.83001709 2021-03-30T11:14:21Z 896.83001709 2021-03-30T11:14:22Z 896.84002686 2021-03-30T11:14:23Z 896.84997559 2021-03-30T11:14:24Z 896.85998535 2021-03-30T11:14:25Z 896.86999512 2021-03-30T11:14:26Z 896.88000488 2021-03-30T11:14:27Z 896.89001465 2021-03-30T11:14:28Z 896.85998535 2021-03-30T11:14:29Z 896.77001953 2021-03-30T11:14:30Z 896.63000488 2021-03-30T11:14:31Z 896.44000244 2021-03-30T11:14:32Z 896.2199707 2021-03-30T11:14:33Z 895.97998047 2021-03-30T11:14:34Z 895.69000244 2021-03-30T11:14:35Z 895.36999512 2021-03-30T11:14:36Z 895.0300293 2021-03-30T11:14:37Z 894.66998291 2021-03-30T11:14:38Z 894.41998291 2021-03-30T11:14:39Z 894.28997803 2021-03-30T11:14:40Z 894.2199707 2021-03-30T11:14:41Z 894.19000244 2021-03-30T11:14:42Z 894.20001221 2021-03-30T11:14:43Z 894.15002441 2021-03-30T11:14:44Z 894.0300293 2021-03-30T11:14:45Z 893.85998535 2021-03-30T11:14:46Z 893.65002441 2021-03-30T11:14:47Z 893.38000488 2021-03-30T11:14:48Z 893.07000732 2021-03-30T11:14:49Z 892.72998047 2021-03-30T11:14:50Z 892.36999512 2021-03-30T11:14:51Z 892 2021-03-30T11:14:52Z 891.70001221 2021-03-30T11:14:53Z 891.48999023 2021-03-30T11:14:54Z 891.34002686 2021-03-30T11:14:55Z 891.27001953 2021-03-30T11:14:56Z 891.29998779 2021-03-30T11:14:57Z 891.33001709 2021-03-30T11:14:58Z 891.33001709 2021-03-30T11:14:59Z 891.2800293 2021-03-30T11:15:00Z 891.17999268 2021-03-30T11:15:01Z 891.02001953 2021-03-30T11:15:02Z 890.79998779 2021-03-30T11:15:03Z 890.5300293 2021-03-30T11:15:04Z 890.21002197 2021-03-30T11:15:05Z 889.84997559 2021-03-30T11:15:06Z 889.47998047 2021-03-30T11:15:07Z 889.11999512 2021-03-30T11:15:08Z 888.80999756 2021-03-30T11:15:09Z 888.52001953 2021-03-30T11:15:10Z 888.28997803 2021-03-30T11:15:11Z 888.15997314 2021-03-30T11:15:12Z 888.14001465 2021-03-30T11:15:13Z 888.21002197 2021-03-30T11:15:14Z 888.32000732 2021-03-30T11:15:15Z 888.40997314 2021-03-30T11:15:16Z 888.40002441 2021-03-30T11:15:17Z 888.32000732 2021-03-30T11:15:18Z 888.16998291 2021-03-30T11:15:19Z 888 2021-03-30T11:15:20Z 887.84002686 2021-03-30T11:15:21Z 887.71002197 2021-03-30T11:15:22Z 887.65002441 2021-03-30T11:15:23Z 887.66998291 2021-03-30T11:15:24Z 887.75 2021-03-30T11:15:25Z 887.90002441 2021-03-30T11:15:26Z 888.08001709 2021-03-30T11:15:27Z 888.30999756 2021-03-30T11:15:28Z 888.53997803 2021-03-30T11:15:29Z 888.77001953 2021-03-30T11:15:30Z 888.98999023 2021-03-30T11:15:31Z 889.21002197 2021-03-30T11:15:32Z 889.40997314 2021-03-30T11:15:33Z 889.59997559 2021-03-30T11:15:34Z 889.78997803 2021-03-30T11:15:35Z 889.92999268 2021-03-30T11:15:36Z 890.02001953 2021-03-30T11:15:37Z 890.09002686 2021-03-30T11:15:38Z 890.15002441 2021-03-30T11:15:39Z 890.19000244 2021-03-30T11:15:40Z 890.20001221 2021-03-30T11:15:41Z 890.19000244 2021-03-30T11:15:42Z 890.15002441 2021-03-30T11:15:43Z 890.10998535 2021-03-30T11:15:44Z 890.14001465 2021-03-30T11:15:45Z 890.2199707 2021-03-30T11:15:46Z 890.34997559 2021-03-30T11:15:47Z 890.5 2021-03-30T11:15:48Z 890.66998291 2021-03-30T11:15:49Z 890.84997559 2021-03-30T11:15:50Z 891.05999756 2021-03-30T11:15:51Z 891.29998779 2021-03-30T11:15:52Z 891.57000732 2021-03-30T11:15:53Z 891.84997559 2021-03-30T11:15:54Z 892.11999512 2021-03-30T11:15:55Z 892.36999512 2021-03-30T11:15:56Z 892.59002686 2021-03-30T11:15:57Z 892.77001953 2021-03-30T11:15:58Z 892.92999268 2021-03-30T11:15:59Z 893.03997803 2021-03-30T11:16:00Z 893.13000488 2021-03-30T11:16:01Z 893.2199707 2021-03-30T11:16:02Z 893.30999756 2021-03-30T11:16:03Z 893.39001465 2021-03-30T11:16:04Z 893.47998047 2021-03-30T11:16:05Z 893.57000732 2021-03-30T11:16:06Z 893.65997314 2021-03-30T11:16:07Z 893.78997803 2021-03-30T11:16:08Z 893.96002197 2021-03-30T11:16:09Z 894.11999512 2021-03-30T11:16:10Z 894.2800293 2021-03-30T11:16:11Z 894.38000488 2021-03-30T11:16:12Z 894.39001465 2021-03-30T11:16:13Z 894.32000732 2021-03-30T11:16:14Z 894.16998291 2021-03-30T11:16:15Z 893.96002197 2021-03-30T11:16:16Z 893.73999023 2021-03-30T11:16:17Z 893.63000488 2021-03-30T11:16:18Z 893.64001465 2021-03-30T11:16:19Z 893.75 2021-03-30T11:16:20Z 893.88000488 2021-03-30T11:16:21Z 893.9699707 2021-03-30T11:16:22Z 894.01000977 2021-03-30T11:16:23Z 894.05999756 2021-03-30T11:16:24Z 894.14001465 2021-03-30T11:16:25Z 894.28997803 2021-03-30T11:16:26Z 894.51000977 2021-03-30T11:16:27Z 894.75 2021-03-30T11:16:28Z 894.92999268 2021-03-30T11:16:29Z 895.07000732 2021-03-30T11:16:30Z 895.21002197 2021-03-30T11:16:31Z 895.35998535 2021-03-30T11:16:32Z 895.5300293 2021-03-30T11:16:33Z 895.70001221 2021-03-30T11:16:34Z 895.85998535 2021-03-30T11:16:35Z 895.98999023 2021-03-30T11:16:36Z 896.07000732 2021-03-30T11:16:37Z 896.10998535 2021-03-30T11:16:38Z 896.11999512 2021-03-30T11:16:39Z 896.13000488 2021-03-30T11:16:40Z 896.15002441 2021-03-30T11:16:41Z 896.20001221 2021-03-30T11:16:42Z 896.32000732 2021-03-30T11:16:43Z 896.48999023 2021-03-30T11:16:44Z 896.55999756 2021-03-30T11:16:45Z 896.90997314 2021-03-30T11:16:46Z 897.29998779 2021-03-30T11:16:47Z 897.7199707 2021-03-30T11:16:48Z 898.14001465 2021-03-30T11:16:49Z 898.55999756 2021-03-30T11:16:50Z 898.97998047 2021-03-30T11:16:51Z 899.34997559 2021-03-30T11:16:52Z 899.67999268 2021-03-30T11:16:53Z 899.9699707 2021-03-30T11:16:54Z 900.22998047 2021-03-30T11:16:55Z 900.46002197 2021-03-30T11:16:56Z 900.66998291 2021-03-30T11:16:57Z 900.84997559 2021-03-30T11:16:58Z 901.01000977 2021-03-30T11:16:59Z 901.15997314 2021-03-30T11:17:00Z 901.34997559 2021-03-30T11:17:01Z 901.59002686 2021-03-30T11:17:02Z 901.86999512 2021-03-30T11:17:03Z 902.20001221 2021-03-30T11:17:04Z 902.5300293 2021-03-30T11:17:05Z 902.90997314 2021-03-30T11:17:06Z 903.30999756 2021-03-30T11:17:07Z 903.76000977 2021-03-30T11:17:08Z 904.19000244 2021-03-30T11:17:09Z 904.57000732 2021-03-30T11:17:10Z 904.90997314 2021-03-30T11:17:11Z 905.2199707 2021-03-30T11:17:12Z 905.48999023 2021-03-30T11:17:13Z 905.72998047 2021-03-30T11:17:14Z 905.95001221 2021-03-30T11:17:15Z 906.15002441 2021-03-30T11:17:16Z 906.34997559 2021-03-30T11:17:17Z 906.58001709 2021-03-30T11:17:18Z 906.84002686 2021-03-30T11:17:19Z 907.10998535 2021-03-30T11:17:20Z 907.39001465 2021-03-30T11:17:21Z 907.65997314 2021-03-30T11:17:22Z 907.92999268 2021-03-30T11:17:23Z 908.17999268 2021-03-30T11:17:24Z 908.41998291 2021-03-30T11:17:25Z 908.65997314 2021-03-30T11:17:26Z 908.90997314 2021-03-30T11:17:27Z 909.19000244 2021-03-30T11:17:28Z 909.51000977 2021-03-30T11:17:29Z 909.84002686 2021-03-30T11:17:30Z 910.17999268 2021-03-30T11:17:31Z 910.51000977 2021-03-30T11:17:32Z 910.82000732 2021-03-30T11:17:33Z 911.10998535 2021-03-30T11:17:34Z 911.36999512 2021-03-30T11:17:35Z 911.61999512 2021-03-30T11:17:36Z 911.84002686 2021-03-30T11:17:37Z 912.04998779 2021-03-30T11:17:38Z 912.25 2021-03-30T11:17:39Z 912.44000244 2021-03-30T11:17:40Z 912.61999512 2021-03-30T11:17:41Z 912.79998779 2021-03-30T11:17:42Z 912.97998047 2021-03-30T11:17:43Z 913.15997314 2021-03-30T11:17:44Z 913.33001709 2021-03-30T11:17:45Z 913.48999023 2021-03-30T11:17:46Z 913.65002441 2021-03-30T11:17:47Z 913.78997803 2021-03-30T11:17:48Z 913.91998291 2021-03-30T11:17:49Z 914.04998779 2021-03-30T11:17:50Z 914.16998291 2021-03-30T11:17:51Z 914.26000977 2021-03-30T11:17:52Z 914.30999756 2021-03-30T11:17:53Z 914.32000732 2021-03-30T11:17:54Z 914.2800293 2021-03-30T11:17:55Z 914.20001221 2021-03-30T11:17:56Z 914.09002686 2021-03-30T11:17:57Z 913.98999023 2021-03-30T11:17:58Z 913.90002441 2021-03-30T11:17:59Z 913.82000732 2021-03-30T11:18:00Z 913.73999023 2021-03-30T11:18:01Z 913.67999268 2021-03-30T11:18:02Z 913.61999512 2021-03-30T11:18:03Z 913.57000732 2021-03-30T11:18:04Z 913.52001953 2021-03-30T11:18:05Z 913.47998047 2021-03-30T11:18:06Z 913.44000244 2021-03-30T11:18:07Z 913.40997314 2021-03-30T11:18:08Z 913.38000488 2021-03-30T11:18:09Z 913.35998535 2021-03-30T11:18:10Z 913.26000977 2021-03-30T11:18:11Z 913.09002686 2021-03-30T11:18:12Z 912.88000488 2021-03-30T11:18:13Z 912.63000488 2021-03-30T11:18:14Z 912.34997559 2021-03-30T11:18:15Z 912.08001709 2021-03-30T11:18:16Z 911.82000732 2021-03-30T11:18:17Z 911.58001709 2021-03-30T11:18:18Z 911.38000488 2021-03-30T11:18:19Z 911.20001221 2021-03-30T11:18:20Z 911 2021-03-30T11:18:21Z 910.78997803 2021-03-30T11:18:22Z 910.60998535 2021-03-30T11:18:23Z 910.4699707 2021-03-30T11:18:24Z 910.34002686 2021-03-30T11:18:25Z 910.2199707 2021-03-30T11:18:26Z 910.09997559 2021-03-30T11:18:27Z 909.9699707 2021-03-30T11:18:28Z 909.82000732 2021-03-30T11:18:29Z 909.63000488 2021-03-30T11:18:30Z 909.42999268 2021-03-30T11:18:31Z 909.25 2021-03-30T11:18:32Z 909.09002686 2021-03-30T11:18:33Z 908.9699707 2021-03-30T11:18:34Z 908.92999268 2021-03-30T11:18:35Z 908.97998047 2021-03-30T11:18:36Z 909.08001709 2021-03-30T11:18:37Z 909.19000244 2021-03-30T11:18:38Z 909.26000977 2021-03-30T11:18:39Z 909.32000732 2021-03-30T11:18:40Z 909.34997559 2021-03-30T11:18:41Z 909.34997559 2021-03-30T11:18:42Z 909.30999756 2021-03-30T11:18:43Z 909.27001953 2021-03-30T11:18:44Z 909.23999023 2021-03-30T11:18:45Z 909.19000244 2021-03-30T11:18:46Z 909.15997314 2021-03-30T11:18:47Z 909.11999512 2021-03-30T11:18:48Z 909.08001709 2021-03-30T11:18:49Z 909.07000732 2021-03-30T11:18:50Z 909.13000488 2021-03-30T11:18:51Z 909.2199707 2021-03-30T11:18:52Z 909.38000488 2021-03-30T11:18:53Z 909.53997803 2021-03-30T11:18:54Z 909.67999268 2021-03-30T11:18:55Z 909.7800293 2021-03-30T11:18:56Z 909.83001709 2021-03-30T11:18:57Z 909.85998535 2021-03-30T11:18:58Z 909.85998535 2021-03-30T11:18:59Z 909.84002686 2021-03-30T11:19:00Z 909.7800293 2021-03-30T11:19:01Z 909.77001953 2021-03-30T11:19:02Z 909.84997559 2021-03-30T11:19:03Z 910.01000977 2021-03-30T11:19:04Z 910.23999023 2021-03-30T11:19:05Z 910.48999023 2021-03-30T11:19:06Z 910.75 2021-03-30T11:19:07Z 910.95001221 2021-03-30T11:19:08Z 911.09997559 2021-03-30T11:19:09Z 911.22998047 2021-03-30T11:19:10Z 911.33001709 2021-03-30T11:19:11Z 911.41998291 2021-03-30T11:19:12Z 911.48999023 2021-03-30T11:19:13Z 911.53997803 2021-03-30T11:19:14Z 911.58001709 2021-03-30T11:19:15Z 911.60998535 2021-03-30T11:19:16Z 911.63000488 2021-03-30T11:19:17Z 911.65002441 2021-03-30T11:19:18Z 911.65002441 2021-03-30T11:19:19Z 911.65997314 2021-03-30T11:19:20Z 911.65002441 2021-03-30T11:19:21Z 911.63000488 2021-03-30T11:19:22Z 911.60998535 2021-03-30T11:19:23Z 911.57000732 2021-03-30T11:19:24Z 911.5300293 2021-03-30T11:19:25Z 911.47998047 2021-03-30T11:19:26Z 911.40997314 2021-03-30T11:19:27Z 911.32000732 2021-03-30T11:19:28Z 911.2199707 2021-03-30T11:19:29Z 911.10998535 2021-03-30T11:19:30Z 910.97998047 2021-03-30T11:19:31Z 910.83001709 2021-03-30T11:19:32Z 910.67999268 2021-03-30T11:19:33Z 910.5300293 2021-03-30T11:19:34Z 910.38000488 2021-03-30T11:19:35Z 910.23999023 2021-03-30T11:19:36Z 910.08001709 2021-03-30T11:19:37Z 909.94000244 2021-03-30T11:19:38Z 909.78997803 2021-03-30T11:19:39Z 909.64001465 2021-03-30T11:19:40Z 909.5 2021-03-30T11:19:41Z 909.2800293 2021-03-30T11:19:42Z 909.02001953 2021-03-30T11:19:43Z 908.71002197 2021-03-30T11:19:44Z 908.38000488 2021-03-30T11:19:45Z 908.04998779 2021-03-30T11:19:46Z 907.71002197 2021-03-30T11:19:47Z 907.38000488 2021-03-30T11:19:48Z 907.09002686 2021-03-30T11:19:49Z 906.84997559 2021-03-30T11:19:50Z 906.65002441 2021-03-30T11:19:51Z 906.48999023 2021-03-30T11:19:52Z 906.35998535 2021-03-30T11:19:53Z 906.16998291 2021-03-30T11:19:54Z 905.90997314 2021-03-30T11:19:55Z 905.59002686 2021-03-30T11:19:56Z 905.20001221 2021-03-30T11:19:57Z 904.73999023 2021-03-30T11:19:58Z 904.29998779 2021-03-30T11:19:59Z 903.89001465 2021-03-30T11:20:00Z 903.51000977 2021-03-30T11:20:01Z 903.14001465 2021-03-30T11:20:02Z 902.70001221 2021-03-30T11:20:03Z 902.19000244 2021-03-30T11:20:04Z 901.59997559 2021-03-30T11:20:05Z 900.90997314 2021-03-30T11:20:06Z 900.22998047 2021-03-30T11:20:07Z 899.66998291 2021-03-30T11:20:08Z 899.25 2021-03-30T11:20:09Z 898.96002197 2021-03-30T11:20:10Z 898.73999023 2021-03-30T11:20:11Z 898.55999756 2021-03-30T11:20:12Z 898.46002197 2021-03-30T11:20:13Z 898.35998535 2021-03-30T11:20:14Z 898.25 2021-03-30T11:20:15Z 898.17999268 2021-03-30T11:20:16Z 898.11999512 2021-03-30T11:20:17Z 898.10998535 2021-03-30T11:20:18Z 898.15002441 2021-03-30T11:20:19Z 898.39001465 2021-03-30T11:20:20Z 898.67999268 2021-03-30T11:20:21Z 898.97998047 2021-03-30T11:20:22Z 899.2199707 2021-03-30T11:20:23Z 899.25 2021-03-30T11:20:24Z 899.2199707 2021-03-30T11:20:25Z 899.14001465 2021-03-30T11:20:26Z 899.01000977 2021-03-30T11:20:27Z 898.41998291 2021-03-30T11:20:28Z 897.89001465 2021-03-30T11:20:29Z 897.4699707 2021-03-30T11:20:30Z 897.15002441 2021-03-30T11:20:31Z 896.90997314 2021-03-30T11:20:32Z 896.79998779 2021-03-30T11:20:33Z 896.79998779 2021-03-30T11:20:34Z 896.86999512 2021-03-30T11:20:35Z 896.96002197 2021-03-30T11:20:36Z 897.08001709 2021-03-30T11:20:37Z 897.10998535 2021-03-30T11:20:38Z 897.05999756 2021-03-30T11:20:39Z 896.9699707 2021-03-30T11:20:40Z 896.82000732 2021-03-30T11:20:41Z 896.61999512 2021-03-30T11:20:42Z 896.42999268 2021-03-30T11:20:43Z 896.2800293 2021-03-30T11:20:44Z 896.19000244 2021-03-30T11:20:45Z 896.15997314 2021-03-30T11:20:46Z 896.10998535 2021-03-30T11:20:47Z 896.05999756 2021-03-30T11:20:48Z 895.98999023 2021-03-30T11:20:49Z 895.90002441 2021-03-30T11:20:50Z 895.78997803 2021-03-30T11:20:51Z 895.66998291 2021-03-30T11:20:52Z 895.54998779 2021-03-30T11:20:53Z 895.47998047 2021-03-30T11:20:54Z 895.45001221 2021-03-30T11:20:55Z 895.44000244 2021-03-30T11:20:56Z 895.40002441 2021-03-30T11:20:57Z 895.38000488 2021-03-30T11:20:58Z 895.40002441 2021-03-30T11:20:59Z 895.47998047 2021-03-30T11:21:00Z 895.61999512 2021-03-30T11:21:01Z 895.84002686 2021-03-30T11:21:02Z 896.09002686 2021-03-30T11:21:03Z 896.28997803 2021-03-30T11:21:04Z 896.46002197 2021-03-30T11:21:05Z 896.58001709 2021-03-30T11:21:06Z 896.65002441 2021-03-30T11:21:07Z 896.69000244 2021-03-30T11:21:08Z 896.7199707 2021-03-30T11:21:09Z 896.73999023 2021-03-30T11:21:10Z 896.77001953 2021-03-30T11:21:11Z 896.78997803 2021-03-30T11:21:12Z 896.80999756 2021-03-30T11:21:13Z 896.82000732 2021-03-30T11:21:14Z 896.84002686 2021-03-30T11:21:15Z 896.84997559 2021-03-30T11:21:16Z 896.86999512 2021-03-30T11:21:17Z 896.88000488 2021-03-30T11:21:18Z 896.86999512 2021-03-30T11:21:19Z 896.79998779 2021-03-30T11:21:20Z 896.71002197 2021-03-30T11:21:21Z 896.63000488 2021-03-30T11:21:22Z 896.58001709 2021-03-30T11:21:23Z 896.58001709 2021-03-30T11:21:24Z 896.59002686 2021-03-30T11:21:25Z 896.60998535 2021-03-30T11:21:26Z 896.65002441 2021-03-30T11:21:27Z 896.69000244 2021-03-30T11:21:28Z 896.73999023 2021-03-30T11:21:29Z 896.86999512 2021-03-30T11:21:30Z 897.04998779 2021-03-30T11:21:31Z 897.27001953 2021-03-30T11:21:32Z 897.48999023 2021-03-30T11:21:33Z 897.67999268 2021-03-30T11:21:34Z 897.86999512 2021-03-30T11:21:35Z 898.09997559 2021-03-30T11:21:36Z 898.36999512 2021-03-30T11:21:37Z 898.65002441 2021-03-30T11:21:38Z 898.97998047 2021-03-30T11:21:39Z 899.28997803 2021-03-30T11:21:40Z 899.61999512 2021-03-30T11:21:41Z 899.95001221 2021-03-30T11:21:42Z 900.27001953 2021-03-30T11:21:43Z 900.53997803 2021-03-30T11:21:44Z 900.76000977 2021-03-30T11:21:45Z 900.89001465 2021-03-30T11:21:46Z 900.9699707 2021-03-30T11:21:47Z 900.97998047 2021-03-30T11:21:48Z 900.92999268 2021-03-30T11:21:49Z 900.84002686 2021-03-30T11:21:50Z 900.72998047 2021-03-30T11:21:51Z 900.60998535 2021-03-30T11:21:52Z 900.47998047 2021-03-30T11:21:53Z 900.34002686 2021-03-30T11:21:54Z 900.21002197 2021-03-30T11:21:55Z 900.07000732 2021-03-30T11:21:56Z 899.92999268 2021-03-30T11:21:57Z 899.76000977 2021-03-30T11:21:58Z 899.58001709 2021-03-30T11:21:59Z 899.33001709 2021-03-30T11:22:00Z 899.2199707 2021-03-30T11:22:01Z 898.76000977 2021-03-30T11:22:02Z 898.21002197 2021-03-30T11:22:03Z 897.65002441 2021-03-30T11:22:04Z 897.04998779 2021-03-30T11:22:05Z 896.45001221 2021-03-30T11:22:06Z 895.82000732 2021-03-30T11:22:07Z 895.20001221 2021-03-30T11:22:08Z 894.64001465 2021-03-30T11:22:09Z 894.11999512 2021-03-30T11:22:10Z 893.72998047 2021-03-30T11:22:11Z 893.42999268 2021-03-30T11:22:12Z 893.22998047 2021-03-30T11:22:13Z 893.07000732 2021-03-30T11:22:14Z 892.90002441 2021-03-30T11:22:15Z 892.71002197 2021-03-30T11:22:16Z 892.53997803 2021-03-30T11:22:17Z 892.34997559 2021-03-30T11:22:18Z 892.2199707 2021-03-30T11:22:19Z 892.17999268 2021-03-30T11:22:20Z 892.21002197 2021-03-30T11:22:21Z 892.29998779 2021-03-30T11:22:22Z 892.34002686 2021-03-30T11:22:23Z 892.44000244 2021-03-30T11:22:24Z 892.53997803 2021-03-30T11:22:25Z 892.63000488 2021-03-30T11:22:26Z 892.70001221 2021-03-30T11:22:27Z 892.75 2021-03-30T11:22:28Z 892.78997803 2021-03-30T11:22:29Z 892.84997559 2021-03-30T11:22:30Z 892.97998047 2021-03-30T11:22:31Z 893.09002686 2021-03-30T11:22:32Z 893.22998047 2021-03-30T11:22:33Z 893.45001221 2021-03-30T11:22:34Z 893.53997803 2021-03-30T11:22:35Z 893.95001221 2021-03-30T11:22:36Z 894.34002686 2021-03-30T11:22:37Z 894.63000488 2021-03-30T11:22:38Z 894.82000732 2021-03-30T11:22:39Z 894.97998047 2021-03-30T11:22:40Z 895.09002686 2021-03-30T11:22:41Z 895.15997314 2021-03-30T11:22:42Z 895.19000244 2021-03-30T11:22:43Z 895.10998535 2021-03-30T11:22:44Z 894.95001221 2021-03-30T11:22:45Z 894.88000488 2021-03-30T11:22:46Z 894.76000977 2021-03-30T11:22:47Z 894.61999512 2021-03-30T11:22:48Z 893.97998047 2021-03-30T11:22:49Z 893.52001953 2021-03-30T11:22:50Z 893.21002197 2021-03-30T11:22:51Z 893.16998291 2021-03-30T11:22:52Z 893.17999268 2021-03-30T11:22:53Z 893.65002441 2021-03-30T11:22:54Z 894.03997803 2021-03-30T11:22:55Z 894.09997559 2021-03-30T11:22:56Z 894.09002686 2021-03-30T11:22:57Z 897.69000244 2021-03-30T11:22:58Z 900.45001221 2021-03-30T11:22:59Z 902.5 2021-03-30T11:23:00Z 903.98999023 2021-03-30T11:23:01Z 905.03997803 2021-03-30T11:23:02Z 905.70001221 2021-03-30T11:23:03Z 894.79998779 2021-03-30T11:23:04Z 893.32000732 2021-03-30T11:23:05Z 892.73999023 2021-03-30T11:23:06Z 892.5300293 2021-03-30T11:23:07Z 892.28997803 2021-03-30T11:23:08Z 891.13000488 2021-03-30T11:23:09Z 889.89001465 2021-03-30T11:23:10Z 889.51000977 2021-03-30T11:23:11Z 888.25 2021-03-30T11:23:12Z 887.03997803 2021-03-30T11:23:13Z 886.04998779 2021-03-30T11:23:14Z 885.20001221 2021-03-30T11:23:15Z 884.41998291 2021-03-30T11:23:16Z 883.65002441 2021-03-30T11:23:17Z 882.94000244 2021-03-30T11:23:18Z 882.30999756 2021-03-30T11:23:19Z 881.77001953 2021-03-30T11:23:20Z 881.2800293 2021-03-30T11:23:21Z 880.80999756 2021-03-30T11:23:22Z 880.36999512 2021-03-30T11:23:23Z 873.36999512 2021-03-30T11:26:47Z 873.23999023 2021-03-30T11:26:48Z 873.02001953 2021-03-30T11:26:49Z 872.90002441 2021-03-30T11:26:50Z 872.77001953 2021-03-30T11:26:51Z 872.48999023 2021-03-30T11:26:52Z 872.21002197 2021-03-30T11:26:53Z 871.71002197 2021-03-30T11:26:54Z 871.67999268 2021-03-30T11:26:55Z 871.82000732 2021-03-30T11:26:56Z 871.84997559 2021-03-30T11:26:57Z 871.75 2021-03-30T11:26:58Z 872.09002686 2021-03-30T11:26:59Z 872.36999512 2021-03-30T11:27:00Z 872.66998291 2021-03-30T11:27:01Z 873.11999512 2021-03-30T11:27:02Z 873.61999512 2021-03-30T11:27:03Z 873.60998535 2021-03-30T11:27:04Z 873.59002686 2021-03-30T11:27:05Z 873.65002441 2021-03-30T11:27:06Z 874.05999756 2021-03-30T11:27:07Z 874.15997314 2021-03-30T11:27:08Z 874.14001465 2021-03-30T11:27:09Z 874.03997803 2021-03-30T11:27:10Z 874.34002686 2021-03-30T11:27:11Z 874.46002197 2021-03-30T11:27:12Z 874.79998779 2021-03-30T11:27:13Z 874.84997559 2021-03-30T11:27:14Z 874.94000244 2021-03-30T11:27:15Z 874.85998535 2021-03-30T11:27:16Z 875.0300293 2021-03-30T11:27:17Z 874.80999756 2021-03-30T11:27:18Z 874.20001221 2021-03-30T11:27:19Z 873.85998535 2021-03-30T11:27:20Z 872.7800293 2021-03-30T11:27:21Z 872.21002197 2021-03-30T11:27:22Z 894.5 2021-03-30T11:27:53Z 876.27001953 2021-03-30T11:27:54Z 874.30999756 2021-03-30T11:27:55Z 873.40002441 2021-03-30T11:27:56Z 872.45001221 2021-03-30T11:27:57Z 871.72998047 2021-03-30T11:27:58Z 871.29998779 2021-03-30T11:27:59Z 871.55999756 2021-03-30T11:28:00Z 871.89001465 2021-03-30T11:28:01Z 872.47998047 2021-03-30T11:28:02Z 872.90997314 2021-03-30T11:28:03Z 873.57000732 2021-03-30T11:28:04Z 874.09002686 2021-03-30T11:28:05Z 874.4699707 2021-03-30T11:28:06Z 874.60998535 2021-03-30T11:28:07Z 874.66998291 2021-03-30T11:28:08Z 875.10998535 2021-03-30T11:28:09Z 875.80999756 2021-03-30T11:28:10Z 876.58001709 2021-03-30T11:28:11Z 876.78997803 2021-03-30T11:28:12Z 876.23999023 2021-03-30T11:28:13Z 875.59002686 2021-03-30T11:28:14Z 875.0300293 2021-03-30T11:28:15Z 874.55999756 2021-03-30T11:28:16Z 874.15997314 2021-03-30T11:28:17Z 873.78997803 2021-03-30T11:28:18Z 873.7800293 2021-03-30T11:28:19Z 873.76000977 2021-03-30T11:28:20Z 873.59997559 2021-03-30T11:28:21Z 873.45001221 2021-03-30T11:28:22Z 873.29998779 2021-03-30T11:28:23Z 873.09997559 2021-03-30T11:28:24Z 872.96002197 2021-03-30T11:28:25Z 872.84997559 2021-03-30T11:28:26Z 872.69000244 2021-03-30T11:28:27Z 872.54998779 2021-03-30T11:28:28Z 872.40997314 2021-03-30T11:28:29Z 872.25 2021-03-30T11:28:30Z 872.05999756 2021-03-30T11:28:31Z 871.83001709 2021-03-30T11:28:32Z 871.61999512 2021-03-30T11:28:33Z 871.44000244 2021-03-30T11:28:34Z 871.2800293 2021-03-30T11:28:35Z 870.13000488 2021-03-30T11:28:36Z 870.02001953 2021-03-30T11:28:37Z 870.01000977 2021-03-30T11:28:38Z 870.01000977 2021-03-30T11:28:39Z 870.01000977 2021-03-30T11:28:40Z 870.01000977 2021-03-30T11:28:41Z 870.01000977 2021-03-30T11:28:42Z 870.01000977 2021-03-30T11:28:43Z 870.01000977 2021-03-30T11:28:44Z 870.01000977 2021-03-30T11:28:45Z 870.01000977 2021-03-30T11:28:46Z 870.01000977 2021-03-30T11:28:47Z 870.01000977 2021-03-30T11:28:48Z 870.01000977 2021-03-30T11:28:49Z 870.01000977 2021-03-30T11:28:50Z 870.01000977 2021-03-30T11:28:51Z 870.01000977 2021-03-30T11:28:52Z 870.01000977 2021-03-30T11:28:53Z 870.01000977 2021-03-30T11:28:54Z 870.01000977 2021-03-30T11:28:55Z 870.01000977 2021-03-30T11:28:56Z 870 2021-03-30T11:28:57Z 870 2021-03-30T11:28:58Z 870 2021-03-30T11:28:59Z 870 2021-03-30T11:29:00Z 870 2021-03-30T11:29:01Z 870 2021-03-30T11:29:02Z 870 2021-03-30T11:29:03Z 870 2021-03-30T11:29:04Z 870 2021-03-30T11:29:05Z 870 2021-03-30T11:29:06Z 870 2021-03-30T11:29:07Z 870 2021-03-30T11:29:08Z 870 2021-03-30T11:29:09Z 870 2021-03-30T11:29:10Z 870 2021-03-30T11:29:11Z 870 2021-03-30T11:29:12Z 870 2021-03-30T11:29:13Z 870 2021-03-30T11:29:14Z 870 2021-03-30T11:29:15Z 870 2021-03-30T11:29:16Z 870 2021-03-30T11:29:17Z 870 2021-03-30T11:29:18Z 870 2021-03-30T11:29:19Z 870 2021-03-30T11:29:20Z 870 2021-03-30T11:29:21Z 870 2021-03-30T11:29:22Z 870 2021-03-30T11:29:23Z 870 2021-03-30T11:29:24Z 870 2021-03-30T11:29:25Z 870 2021-03-30T11:29:26Z 870.01000977 2021-03-30T11:29:27Z 870.01000977 2021-03-30T11:29:28Z 869.96002197 2021-03-30T11:29:29Z 869.80999756 2021-03-30T11:29:30Z 869.54998779 2021-03-30T11:29:31Z 869.19000244 2021-03-30T11:29:32Z 868.72998047 2021-03-30T11:29:33Z 868.28997803 2021-03-30T11:29:34Z 867.90002441 2021-03-30T11:29:35Z 867.53997803 2021-03-30T11:29:36Z 867.22998047 2021-03-30T11:29:37Z 866.95001221 2021-03-30T11:29:38Z 866.69000244 2021-03-30T11:29:39Z 866.4699707 2021-03-30T11:29:40Z 866.27001953 2021-03-30T11:29:41Z 866.09002686 2021-03-30T11:29:42Z 865.92999268 2021-03-30T11:29:43Z 865.78997803 2021-03-30T11:29:44Z 865.65997314 2021-03-30T11:29:45Z 865.54998779 2021-03-30T11:29:46Z 865.45001221 2021-03-30T11:29:47Z 865.35998535 2021-03-30T11:29:48Z 865.2800293 2021-03-30T11:29:49Z 865.21002197 2021-03-30T11:29:50Z 865.14001465 2021-03-30T11:29:51Z 865.09002686 2021-03-30T11:29:52Z 865.03997803 2021-03-30T11:29:53Z 864.98999023 2021-03-30T11:29:54Z 864.95001221 2021-03-30T11:29:55Z 864.90997314 2021-03-30T11:29:56Z 864.88000488 2021-03-30T11:29:57Z 864.84997559 2021-03-30T11:29:58Z 864.83001709 2021-03-30T11:29:59Z 864.79998779 2021-03-30T11:30:00Z 864.7800293 2021-03-30T11:30:01Z 864.76000977 2021-03-30T11:30:02Z 864.75 2021-03-30T11:30:03Z 864.72998047 2021-03-30T11:30:04Z 864.7199707 2021-03-30T11:30:05Z 864.71002197 2021-03-30T11:30:06Z 864.64001465 2021-03-30T11:30:07Z 864.52001953 2021-03-30T11:30:08Z 864.36999512 2021-03-30T11:30:09Z 864.17999268 2021-03-30T11:30:10Z 863.96002197 2021-03-30T11:30:11Z 863.71002197 2021-03-30T11:30:12Z 863.42999268 2021-03-30T11:30:13Z 863.14001465 2021-03-30T11:30:14Z 862.82000732 2021-03-30T11:30:15Z 862.48999023 2021-03-30T11:30:16Z 862.14001465 2021-03-30T11:30:17Z 861.83001709 2021-03-30T11:30:18Z 861.54998779 2021-03-30T11:30:19Z 861.29998779 2021-03-30T11:30:20Z 861.08001709 2021-03-30T11:30:21Z 860.88000488 2021-03-30T11:30:22Z 860.70001221 2021-03-30T11:30:23Z 860.53997803 2021-03-30T11:30:24Z 860.40002441 2021-03-30T11:30:25Z 860.27001953 2021-03-30T11:30:26Z 860.15997314 2021-03-30T11:30:27Z 860.05999756 2021-03-30T11:30:28Z 859.9699707 2021-03-30T11:30:29Z 859.89001465 2021-03-30T11:30:30Z 859.80999756 2021-03-30T11:30:31Z 864.83001709 2021-03-30T11:34:18Z 864.7800293 2021-03-30T11:34:19Z 864.69000244 2021-03-30T11:34:20Z 864.60998535 2021-03-30T11:34:21Z 864.59997559 2021-03-30T11:34:22Z 864.59002686 2021-03-30T11:34:23Z 864.59002686 2021-03-30T11:34:24Z 864.59002686 2021-03-30T11:34:25Z 864.59997559 2021-03-30T11:34:26Z 864.63000488 2021-03-30T11:34:27Z 864.80999756 2021-03-30T11:34:28Z 865.14001465 2021-03-30T11:34:29Z 865.51000977 2021-03-30T11:34:30Z 865.78997803 2021-03-30T11:34:31Z 866.01000977 2021-03-30T11:34:32Z 866.21002197 2021-03-30T11:34:33Z 866.44000244 2021-03-30T11:34:34Z 866.70001221 2021-03-30T11:34:35Z 866.84997559 2021-03-30T11:34:36Z 867.05999756 2021-03-30T11:34:37Z 867.23999023 2021-03-30T11:34:38Z 867.48999023 2021-03-30T11:34:39Z 867.80999756 2021-03-30T11:34:40Z 868.05999756 2021-03-30T11:34:41Z 868.21002197 2021-03-30T11:34:42Z 868.44000244 2021-03-30T11:34:43Z 868.65997314 2021-03-30T11:34:44Z 868.90997314 2021-03-30T11:34:45Z 869.02001953 2021-03-30T11:34:46Z 869.2800293 2021-03-30T11:35:14Z 869.23999023 2021-03-30T11:35:15Z 869.14001465 2021-03-30T11:35:16Z 868.7800293 2021-03-30T11:35:17Z 868.63000488 2021-03-30T11:35:18Z 868.40002441 2021-03-30T11:35:19Z 868.14001465 2021-03-30T11:35:20Z 867.84002686 2021-03-30T11:35:21Z 867.54998779 2021-03-30T11:35:22Z 867.47998047 2021-03-30T11:35:23Z 867.53997803 2021-03-30T11:35:24Z 867.59997559 2021-03-30T11:35:25Z 867.61999512 2021-03-30T11:35:26Z 867.7199707 2021-03-30T11:35:27Z 867.90997314 2021-03-30T11:35:28Z 868.09997559 2021-03-30T11:35:29Z 868.32000732 2021-03-30T11:35:30Z 868.5 2021-03-30T11:35:31Z 868.69000244 2021-03-30T11:35:32Z 868.90002441 2021-03-30T11:35:33Z 869.11999512 2021-03-30T11:35:34Z 869.41998291 2021-03-30T11:35:35Z 869.7800293 2021-03-30T11:35:36Z 869.90002441 2021-03-30T11:35:37Z 869.94000244 2021-03-30T11:35:38Z 869.96002197 2021-03-30T11:35:39Z 869.9699707 2021-03-30T11:35:40Z 869.89001465 2021-03-30T11:35:41Z 869.72998047 2021-03-30T11:35:42Z 869.5300293 2021-03-30T11:35:43Z 869.34997559 2021-03-30T11:35:44Z 869.14001465 2021-03-30T11:35:45Z 868.95001221 2021-03-30T11:35:46Z 868.79998779 2021-03-30T11:35:47Z 868.71002197 2021-03-30T11:35:48Z 868.65997314 2021-03-30T11:35:49Z 868.65002441 2021-03-30T11:35:50Z 868.69000244 2021-03-30T11:35:51Z 868.76000977 2021-03-30T11:35:52Z 868.86999512 2021-03-30T11:35:53Z 869 2021-03-30T11:35:54Z 869.11999512 2021-03-30T11:35:55Z 869.2199707 2021-03-30T11:35:56Z 869.2800293 2021-03-30T11:35:57Z 869.34002686 2021-03-30T11:35:58Z 869.39001465 2021-03-30T11:35:59Z 869.44000244 2021-03-30T11:36:00Z 869.4699707 2021-03-30T11:36:01Z 869.51000977 2021-03-30T11:36:02Z 869.55999756 2021-03-30T11:36:03Z 869.60998535 2021-03-30T11:36:04Z 869.65002441 2021-03-30T11:36:05Z 869.69000244 2021-03-30T11:36:06Z 869.7199707 2021-03-30T11:36:07Z 869.75 2021-03-30T11:36:08Z 869.7800293 2021-03-30T11:36:09Z 869.79998779 2021-03-30T11:36:10Z 869.83001709 2021-03-30T11:36:11Z 869.84997559 2021-03-30T11:36:12Z 869.85998535 2021-03-30T11:36:13Z 869.88000488 2021-03-30T11:36:14Z 869.89001465 2021-03-30T11:36:15Z 869.90002441 2021-03-30T11:36:16Z 869.90997314 2021-03-30T11:36:17Z 869.89001465 2021-03-30T11:36:18Z 869.84997559 2021-03-30T11:36:19Z 869.29998779 2021-03-30T11:36:20Z 869.04998779 2021-03-30T11:36:21Z 868.97998047 2021-03-30T11:36:22Z 868.9699707 2021-03-30T11:36:23Z 869.05999756 2021-03-30T11:36:24Z 869.20001221 2021-03-30T11:36:25Z 869.39001465 2021-03-30T11:36:26Z 869.72998047 2021-03-30T11:36:27Z 869.97998047 2021-03-30T11:36:28Z 870 2021-03-30T11:36:29Z 870 2021-03-30T11:36:30Z 870.01000977 2021-03-30T11:36:31Z 870.01000977 2021-03-30T11:36:32Z 869.72998047 2021-03-30T11:36:33Z 869.45001221 2021-03-30T11:36:34Z 869.32000732 2021-03-30T11:36:35Z 868.86999512 2021-03-30T11:36:36Z 868.23999023 2021-03-30T11:36:37Z 867.29998779 2021-03-30T11:36:38Z 866.28997803 2021-03-30T11:36:39Z 865.29998779 2021-03-30T11:36:40Z 864.28997803 2021-03-30T11:36:41Z 863.16998291 2021-03-30T11:36:42Z 861.86999512 2021-03-30T11:36:43Z 860.65997314 2021-03-30T11:36:44Z 859.71002197 2021-03-30T11:36:45Z 859.27001953 2021-03-30T11:36:46Z 859.22998047 2021-03-30T11:36:47Z 859.2199707 2021-03-30T11:36:48Z 859.2199707 2021-03-30T11:36:49Z 859.2199707 2021-03-30T11:36:50Z 859.2199707 2021-03-30T11:36:51Z 859.2199707 2021-03-30T11:36:52Z 859.2199707 2021-03-30T11:36:53Z 859.2199707 2021-03-30T11:36:54Z 859.2199707 2021-03-30T11:37:11Z 859.2199707 2021-03-30T11:37:12Z 859.2199707 2021-03-30T11:37:13Z 859.2199707 2021-03-30T11:37:14Z 859.2199707 2021-03-30T11:37:15Z 859.20001221 2021-03-30T11:37:16Z 859.0300293 2021-03-30T11:37:17Z 859.0300293 2021-03-30T11:37:18Z 859.02001953 2021-03-30T11:37:19Z 859.05999756 2021-03-30T11:37:20Z 859 2021-03-30T11:37:21Z 858.98999023 2021-03-30T11:37:22Z 858.9699707 2021-03-30T11:37:23Z 859.13000488 2021-03-30T11:37:24Z 859.21002197 2021-03-30T11:37:25Z 859.2199707 2021-03-30T11:37:26Z 859.2199707 2021-03-30T11:37:27Z 859.2199707 2021-03-30T11:37:28Z 859.2199707 2021-03-30T11:37:29Z 859.2199707 2021-03-30T11:37:30Z 859.2199707 2021-03-30T11:37:31Z 859.2199707 2021-03-30T11:37:32Z 859.2199707 2021-03-30T11:37:33Z 859.2199707 2021-03-30T11:37:34Z 859.2199707 2021-03-30T11:37:38Z 859.2199707 2021-03-30T11:37:39Z 859.2199707 2021-03-30T11:37:40Z 859.2199707 2021-03-30T11:37:41Z 859.2800293 2021-03-30T11:37:58Z 859.22998047 2021-03-30T11:37:59Z 859.2199707 2021-03-30T11:38:00Z 859.2199707 2021-03-30T11:38:01Z 859.2199707 2021-03-30T11:38:02Z 859.2199707 2021-03-30T11:38:03Z 859.2199707 2021-03-30T11:38:04Z 859.2199707 2021-03-30T11:38:05Z 859.2199707 2021-03-30T11:38:06Z 859.2199707 2021-03-30T11:38:07Z 859.2199707 2021-03-30T11:38:08Z 859.2199707 2021-03-30T11:38:09Z 859.2199707 2021-03-30T11:38:10Z 859.2199707 2021-03-30T11:38:11Z 859.2199707 2021-03-30T11:38:12Z 859.2199707 2021-03-30T11:38:13Z 859.2199707 2021-03-30T11:38:14Z 859.2199707 2021-03-30T11:38:15Z 859.2199707 2021-03-30T11:38:16Z 859.2199707 2021-03-30T11:38:17Z 859.2199707 2021-03-30T11:38:18Z 859.2199707 2021-03-30T11:38:19Z 859.2199707 2021-03-30T11:38:20Z 859.2199707 2021-03-30T11:38:21Z 859.2199707 2021-03-30T11:38:22Z 859.2199707 2021-03-30T11:38:23Z 859.2199707 2021-03-30T11:38:24Z 859.2199707 2021-03-30T11:38:25Z 859.2199707 2021-03-30T11:38:26Z 859.2199707 2021-03-30T11:38:27Z 859.2199707 2021-03-30T11:38:28Z 859.2199707 2021-03-30T11:38:29Z 859.2199707 2021-03-30T11:38:30Z 859.2199707 2021-03-30T11:38:31Z 859.2199707 2021-03-30T11:38:32Z 859.2199707 2021-03-30T11:38:33Z 859.2199707 2021-03-30T11:38:34Z 859.2199707 2021-03-30T11:38:35Z 859.2199707 2021-03-30T11:38:36Z 859.2199707 2021-03-30T11:38:37Z 859.2199707 2021-03-30T11:38:38Z 859.2199707 2021-03-30T11:38:39Z 859.2199707 2021-03-30T11:38:40Z 859.2199707 2021-03-30T11:38:41Z 859.2199707 2021-03-30T11:38:42Z 859.2199707 2021-03-30T11:38:43Z 859.2199707 2021-03-30T11:38:44Z 859.2199707 2021-03-30T11:38:45Z 859.2199707 2021-03-30T11:38:46Z 859.2199707 2021-03-30T11:38:47Z 859.2199707 2021-03-30T11:38:48Z 859.2199707 2021-03-30T11:38:49Z 859.55999756 2021-03-30T11:38:50Z 859.89001465 2021-03-30T11:38:51Z 860.23999023 2021-03-30T11:38:52Z 860.5 2021-03-30T11:38:53Z 860.7800293 2021-03-30T11:38:54Z 860.90002441 2021-03-30T11:38:55Z 861.08001709 2021-03-30T11:38:56Z 861.11999512 2021-03-30T11:38:57Z 861.15002441 2021-03-30T11:38:58Z 861.19000244 2021-03-30T11:38:59Z 861.2199707 2021-03-30T11:39:00Z 861.10998535 2021-03-30T11:39:01Z 861 2021-03-30T11:39:02Z 860.97998047 2021-03-30T11:39:03Z 860.83001709 2021-03-30T11:39:04Z 860.65997314 2021-03-30T11:39:05Z 860.46002197 2021-03-30T11:39:06Z 860.29998779 2021-03-30T11:39:07Z 860.16998291 2021-03-30T11:39:08Z 860.01000977 2021-03-30T11:39:09Z 859.84002686 2021-03-30T11:39:10Z 859.79998779 2021-03-30T11:39:11Z 859.52001953 2021-03-30T11:39:15Z 859.5 2021-03-30T11:39:16Z 859.45001221 2021-03-30T11:39:17Z 859.36999512 2021-03-30T11:39:18Z 859.30999756 2021-03-30T11:39:19Z 859.26000977 2021-03-30T11:39:20Z 859.22998047 2021-03-30T11:39:21Z 859.2199707 2021-03-30T11:39:22Z 859.2199707 2021-03-30T11:39:24Z 859.2199707 2021-03-30T11:39:25Z 859.2199707 2021-03-30T11:39:26Z 859.2199707 2021-03-30T11:39:27Z 859.22998047 2021-03-30T11:39:28Z 859.40002441 2021-03-30T11:39:29Z 859.54998779 2021-03-30T11:39:30Z 859.64001465 2021-03-30T11:39:31Z 859.76000977 2021-03-30T11:39:32Z 859.84997559 2021-03-30T11:39:33Z 859.91998291 2021-03-30T11:39:34Z 859.94000244 2021-03-30T11:39:35Z 859.96002197 2021-03-30T11:39:36Z 859.98999023 2021-03-30T11:39:37Z 860 2021-03-30T11:39:38Z 860 2021-03-30T11:39:39Z 860.10998535 2021-03-30T11:39:42Z 860.09002686 2021-03-30T11:39:43Z 859.95001221 2021-03-30T11:39:44Z 859.78997803 2021-03-30T11:39:45Z 859.65002441 2021-03-30T11:39:46Z 859.51000977 2021-03-30T11:39:47Z 859.36999512 2021-03-30T11:39:48Z 859.15002441 2021-03-30T11:39:49Z 859.01000977 2021-03-30T11:39:50Z 858.84002686 2021-03-30T11:39:51Z 858.71002197 2021-03-30T11:39:52Z 858.57000732 2021-03-30T11:39:53Z 858.47998047 2021-03-30T11:39:54Z 858.35998535 2021-03-30T11:39:55Z 858.26000977 2021-03-30T11:39:56Z 858.14001465 2021-03-30T11:39:57Z 858.08001709 2021-03-30T11:39:58Z 858.07000732 2021-03-30T11:39:59Z 858.02001953 2021-03-30T11:40:00Z 857.9699707 2021-03-30T11:40:01Z 857.9699707 2021-03-30T11:40:02Z 857.84997559 2021-03-30T11:40:03Z 857.75 2021-03-30T11:40:04Z 857.75 2021-03-30T11:40:05Z 857.78997803 2021-03-30T11:40:06Z 857.85998535 2021-03-30T11:40:07Z 857.91998291 2021-03-30T11:40:08Z 857.90997314 2021-03-30T11:40:09Z 857.9699707 2021-03-30T11:40:10Z 858.07000732 2021-03-30T11:40:11Z 858.22998047 2021-03-30T11:40:12Z 858.46002197 2021-03-30T11:40:13Z 858.5300293 2021-03-30T11:40:14Z 858.63000488 2021-03-30T11:40:15Z 858.75 2021-03-30T11:40:16Z 858.92999268 2021-03-30T11:40:17Z 859.07000732 2021-03-30T11:40:18Z 859.16998291 2021-03-30T11:40:19Z 859.2199707 2021-03-30T11:40:20Z 859.2199707 2021-03-30T11:40:22Z 859.2199707 2021-03-30T11:40:29Z 859.2199707 2021-03-30T11:40:30Z 859.2199707 2021-03-30T11:40:31Z 859.2199707 2021-03-30T11:40:32Z 859.2199707 2021-03-30T11:40:33Z 859.2199707 2021-03-30T11:40:34Z 859.2199707 2021-03-30T11:40:35Z 859.2199707 2021-03-30T11:40:36Z 859.2199707 2021-03-30T11:40:37Z 859.2199707 2021-03-30T11:40:38Z 859.2199707 2021-03-30T11:40:39Z 859.13000488 2021-03-30T11:40:42Z 859.05999756 2021-03-30T11:40:43Z 858.97998047 2021-03-30T11:40:44Z 858.85998535 2021-03-30T11:40:45Z 858.73999023 2021-03-30T11:40:46Z 858.63000488 2021-03-30T11:40:47Z 858.53997803 2021-03-30T11:40:48Z 858.48999023 2021-03-30T11:40:49Z 858.46002197 2021-03-30T11:40:50Z 858.40997314 2021-03-30T11:40:51Z 858.35998535 2021-03-30T11:40:52Z 858.34997559 2021-03-30T11:40:53Z 858.38000488 2021-03-30T11:40:54Z 858.4699707 2021-03-30T11:40:55Z 858.59997559 2021-03-30T11:40:56Z 858.69000244 2021-03-30T11:40:57Z 858.76000977 2021-03-30T11:40:58Z 858.9699707 2021-03-30T11:40:59Z 859.20001221 2021-03-30T11:41:00Z 859.2199707 2021-03-30T11:41:01Z 859.08001709 2021-03-30T11:41:02Z 858.97998047 2021-03-30T11:41:03Z 858.82000732 2021-03-30T11:41:04Z 857.47998047 2021-03-30T11:41:13Z 857.30999756 2021-03-30T11:41:14Z 857.34997559 2021-03-30T11:41:15Z 857.26000977 2021-03-30T11:41:16Z 856.91998291 2021-03-30T11:41:18Z 856.67999268 2021-03-30T11:41:19Z 856.40997314 2021-03-30T11:41:20Z 856 2021-03-30T11:41:21Z 855.4699707 2021-03-30T11:41:22Z 855.29998779 2021-03-30T11:41:23Z 854.98999023 2021-03-30T11:41:29Z 855.15997314 2021-03-30T11:41:30Z 855.19000244 2021-03-30T11:41:31Z 855.28997803 2021-03-30T11:41:32Z 855.34002686 2021-03-30T11:41:33Z 855.66998291 2021-03-30T11:41:34Z 855.95001221 2021-03-30T11:41:35Z 856.33001709 2021-03-30T11:41:36Z 856.66998291 2021-03-30T11:41:37Z 856.97998047 2021-03-30T11:41:38Z 857.32000732 2021-03-30T11:41:39Z 857.76000977 2021-03-30T11:41:40Z 858.15997314 2021-03-30T11:41:41Z 858.67999268 2021-03-30T11:41:42Z 859.16998291 2021-03-30T11:41:43Z 859.2199707 2021-03-30T11:41:44Z 859.2199707 2021-03-30T11:41:45Z 859.2199707 2021-03-30T11:41:46Z 859.2199707 2021-03-30T11:41:47Z 859.2199707 2021-03-30T11:41:48Z 859.2199707 2021-03-30T11:41:49Z 859.2199707 2021-03-30T11:41:50Z 859.2199707 2021-03-30T11:41:51Z 859.2199707 2021-03-30T11:41:52Z 859.2199707 2021-03-30T11:41:53Z 859.2199707 2021-03-30T11:41:54Z 859.15997314 2021-03-30T11:41:55Z 859.09002686 2021-03-30T11:41:56Z 859.04998779 2021-03-30T11:41:57Z 859.09002686 2021-03-30T11:41:58Z 859.26000977 2021-03-30T11:41:59Z 859.67999268 2021-03-30T11:42:00Z 859.91998291 2021-03-30T11:42:01Z 860.11999512 2021-03-30T11:42:02Z 860.29998779 2021-03-30T11:42:03Z 860.44000244 2021-03-30T11:42:04Z 860.57000732 2021-03-30T11:42:05Z 860.67999268 2021-03-30T11:42:06Z 860.77001953 2021-03-30T11:42:07Z 860.84997559 2021-03-30T11:42:08Z 860.91998291 2021-03-30T11:42:09Z 860.98999023 2021-03-30T11:42:10Z 861.04998779 2021-03-30T11:42:11Z 861.10998535 2021-03-30T11:42:12Z 861.17999268 2021-03-30T11:42:13Z 861.23999023 2021-03-30T11:42:14Z 861.26000977 2021-03-30T11:42:15Z 861.22998047 2021-03-30T11:42:16Z 861.14001465 2021-03-30T11:42:17Z 860.98999023 2021-03-30T11:42:18Z 860.78997803 2021-03-30T11:42:19Z 860.54998779 2021-03-30T11:42:20Z 860.2800293 2021-03-30T11:42:21Z 860.0300293 2021-03-30T11:42:22Z 859.83001709 2021-03-30T11:42:23Z 859.67999268 2021-03-30T11:42:24Z 859.58001709 2021-03-30T11:42:25Z 859.52001953 2021-03-30T11:42:26Z 859.51000977 2021-03-30T11:42:27Z 859.5300293 2021-03-30T11:42:28Z 859.52001953 2021-03-30T11:42:29Z 859.45001221 2021-03-30T11:42:30Z 859.35998535 2021-03-30T11:42:31Z 859.25 2021-03-30T11:42:32Z 859.13000488 2021-03-30T11:42:33Z 859 2021-03-30T11:42:34Z 858.85998535 2021-03-30T11:42:35Z 858.73999023 2021-03-30T11:42:36Z 858.59997559 2021-03-30T11:42:37Z 858.45001221 2021-03-30T11:42:38Z 858.29998779 2021-03-30T11:42:39Z 858.15997314 2021-03-30T11:42:40Z 858.04998779 2021-03-30T11:42:41Z 857.96002197 2021-03-30T11:42:42Z 857.90997314 2021-03-30T11:42:43Z 857.88000488 2021-03-30T11:42:44Z 857.86999512 2021-03-30T11:42:45Z 857.89001465 2021-03-30T11:42:46Z 857.91998291 2021-03-30T11:42:47Z 857.9699707 2021-03-30T11:42:48Z 858.03997803 2021-03-30T11:42:49Z 858.15002441 2021-03-30T11:42:50Z 858.23999023 2021-03-30T11:42:51Z 858.32000732 2021-03-30T11:42:52Z 858.36999512 2021-03-30T11:42:53Z 858.40997314 2021-03-30T11:42:54Z 858.44000244 2021-03-30T11:42:55Z 858.4699707 2021-03-30T11:42:56Z 858.64001465 2021-03-30T11:43:37Z 858.63000488 2021-03-30T11:43:38Z 858.61999512 2021-03-30T11:43:39Z 858.59997559 2021-03-30T11:43:40Z 858.91998291 2021-03-30T11:44:14Z 858.92999268 2021-03-30T11:44:15Z 858.94000244 2021-03-30T11:44:16Z 858.92999268 2021-03-30T11:44:17Z 858.88000488 2021-03-30T11:44:18Z 858.84997559 2021-03-30T11:44:19Z 858.88000488 2021-03-30T11:44:20Z 858.92999268 2021-03-30T11:44:21Z 858.95001221 2021-03-30T11:44:22Z 858.90997314 2021-03-30T11:44:23Z 858.90997314 2021-03-30T11:44:24Z 858.90002441 2021-03-30T11:44:25Z 858.98999023 2021-03-30T11:44:26Z 859.15002441 2021-03-30T11:44:32Z 859.10998535 2021-03-30T11:44:33Z 859.09002686 2021-03-30T11:44:34Z 859.10998535 2021-03-30T11:44:35Z 859.15002441 2021-03-30T11:44:36Z 859.22998047 2021-03-30T11:44:37Z 859.26000977 2021-03-30T11:44:38Z 859.23999023 2021-03-30T11:44:39Z 859.38000488 2021-03-30T11:44:40Z 859.54998779 2021-03-30T11:44:41Z 859.59997559 2021-03-30T11:44:42Z 859.78997803 2021-03-30T11:44:46Z 859.82000732 2021-03-30T11:44:47Z 859.84997559 2021-03-30T11:44:48Z 859.90002441 2021-03-30T11:44:49Z 859.98999023 2021-03-30T11:44:50Z 860.16998291 2021-03-30T11:44:51Z 860.4699707 2021-03-30T11:44:52Z 860.65997314 2021-03-30T11:44:53Z 860.92999268 2021-03-30T11:44:54Z 861.17999268 2021-03-30T11:44:55Z 861.30999756 2021-03-30T11:44:56Z 861.45001221 2021-03-30T11:44:57Z 861.60998535 2021-03-30T11:44:58Z 861.75 2021-03-30T11:44:59Z 861.72998047 2021-03-30T11:45:00Z 861.76000977 2021-03-30T11:45:01Z 861.88000488 2021-03-30T11:45:02Z 862.05999756 2021-03-30T11:45:03Z 862.11999512 2021-03-30T11:45:04Z 862.20001221 2021-03-30T11:45:05Z 862.25 2021-03-30T11:45:06Z 862.28997803 2021-03-30T11:45:07Z 862.40997314 2021-03-30T11:45:09Z 862.53997803 2021-03-30T11:45:10Z 862.61999512 2021-03-30T11:45:11Z 862.70001221 2021-03-30T11:45:12Z 862.77001953 2021-03-30T11:45:13Z 862.88000488 2021-03-30T11:45:14Z 862.89001465 2021-03-30T11:45:15Z 862.97998047 2021-03-30T11:45:16Z 862.98999023 2021-03-30T11:45:17Z 863.08001709 2021-03-30T11:45:18Z 863.15997314 2021-03-30T11:45:19Z 863.16998291 2021-03-30T11:45:20Z 863.23999023 2021-03-30T11:45:21Z 863.33001709 2021-03-30T11:45:22Z 863.41998291 2021-03-30T11:45:23Z 863.47998047 2021-03-30T11:45:24Z 863.82000732 2021-03-30T11:45:25Z 864.13000488 2021-03-30T11:45:26Z 864.35998535 2021-03-30T11:45:27Z 864.55999756 2021-03-30T11:45:28Z 864.63000488 2021-03-30T11:45:29Z 864.82000732 2021-03-30T11:45:30Z 865.0300293 2021-03-30T11:45:31Z 865.28997803 2021-03-30T11:45:32Z 865.42999268 2021-03-30T11:45:33Z 865.44000244 2021-03-30T11:45:34Z 865.54998779 2021-03-30T11:45:35Z 865.69000244 2021-03-30T11:45:36Z 865.55999756 2021-03-30T11:45:37Z 865.11999512 2021-03-30T11:45:38Z 864.80999756 2021-03-30T11:45:39Z 864.70001221 2021-03-30T11:45:40Z 864.78997803 2021-03-30T11:45:41Z 864.94000244 2021-03-30T11:45:42Z 865.01000977 2021-03-30T11:45:43Z 865.16998291 2021-03-30T11:45:44Z 865.44000244 2021-03-30T11:45:45Z 865.65002441 2021-03-30T11:45:46Z 865.89001465 2021-03-30T11:45:47Z 866.0300293 2021-03-30T11:45:48Z 866.13000488 2021-03-30T11:45:49Z 866.28997803 2021-03-30T11:45:50Z 866.61999512 2021-03-30T11:45:51Z 866.7800293 2021-03-30T11:45:52Z 866.64001465 2021-03-30T11:45:54Z 866.59002686 2021-03-30T11:45:55Z 866.35998535 2021-03-30T11:45:56Z 866.32000732 2021-03-30T11:45:57Z 866.47998047 2021-03-30T11:46:02Z 866.53997803 2021-03-30T11:46:03Z 866.45001221 2021-03-30T11:46:04Z 866.52001953 2021-03-30T11:46:05Z 866.54998779 2021-03-30T11:46:06Z 866.65997314 2021-03-30T11:46:07Z 866.82000732 2021-03-30T11:46:08Z 866.90002441 2021-03-30T11:46:09Z 866.92999268 2021-03-30T11:46:10Z 866.98999023 2021-03-30T11:46:11Z 867.17999268 2021-03-30T11:46:12Z 867.38000488 2021-03-30T11:46:13Z 867.59997559 2021-03-30T11:46:14Z 867.48999023 2021-03-30T11:46:16Z 867.67999268 2021-03-30T11:46:17Z 867.77001953 2021-03-30T11:46:18Z 868.09997559 2021-03-30T11:46:19Z 868.34002686 2021-03-30T11:46:20Z 868.34997559 2021-03-30T11:46:21Z 868.58001709 2021-03-30T11:46:22Z 868.75 2021-03-30T11:46:23Z 869.09002686 2021-03-30T11:46:24Z 869.39001465 2021-03-30T11:46:25Z 869.51000977 2021-03-30T11:46:26Z 869.48999023 2021-03-30T11:46:27Z 869.64001465 2021-03-30T11:46:28Z 869.92999268 2021-03-30T11:46:29Z 870.09002686 2021-03-30T11:46:30Z 870.19000244 2021-03-30T11:46:31Z 870.46002197 2021-03-30T11:46:32Z 870.63000488 2021-03-30T11:46:33Z 870.5300293 2021-03-30T11:46:34Z 870.5300293 2021-03-30T11:46:35Z 870.36999512 2021-03-30T11:46:36Z 870.58001709 2021-03-30T11:46:37Z 870.52001953 2021-03-30T11:46:38Z 870.4699707 2021-03-30T11:46:39Z 870.5 2021-03-30T11:46:40Z 870.57000732 2021-03-30T11:46:41Z 870.25 2021-03-30T11:46:42Z 869.85998535 2021-03-30T11:46:43Z 869.5300293 2021-03-30T11:46:44Z 869.5 2021-03-30T11:46:45Z 869.55999756 2021-03-30T11:46:46Z 869.59002686 2021-03-30T11:46:47Z 869.88000488 2021-03-30T11:46:48Z 869.96002197 2021-03-30T11:46:49Z 869.95001221 2021-03-30T11:46:50Z 870.09002686 2021-03-30T11:46:51Z 870.34997559 2021-03-30T11:46:52Z 870.55999756 2021-03-30T11:46:53Z 870.71002197 2021-03-30T11:46:54Z 870.95001221 2021-03-30T11:46:55Z 870.96002197 2021-03-30T11:46:56Z 870.90997314 2021-03-30T11:46:57Z 870.84997559 2021-03-30T11:46:58Z 870.64001465 2021-03-30T11:46:59Z 870.38000488 2021-03-30T11:47:00Z 870.44000244 2021-03-30T11:47:01Z 870.51000977 2021-03-30T11:47:02Z 870.53997803 2021-03-30T11:47:03Z 870.34997559 2021-03-30T11:47:04Z 870.15002441 2021-03-30T11:47:05Z 870 2021-03-30T11:47:06Z 869.96002197 2021-03-30T11:47:07Z 870.03997803 2021-03-30T11:47:08Z 870.53997803 2021-03-30T11:47:09Z 871.11999512 2021-03-30T11:47:10Z 871.41998291 2021-03-30T11:47:11Z 871.90002441 2021-03-30T11:47:12Z 872.0300293 2021-03-30T11:47:13Z 872.2800293 2021-03-30T11:47:14Z 872.92999268 2021-03-30T11:47:15Z 873.70001221 2021-03-30T11:47:16Z 874.32000732 2021-03-30T11:47:17Z 874.84002686 2021-03-30T11:47:18Z 875.2800293 2021-03-30T11:47:19Z 875.45001221 2021-03-30T11:47:20Z 875.65997314 2021-03-30T11:47:21Z 875.77001953 2021-03-30T11:47:22Z 875.84002686 2021-03-30T11:47:23Z 875.89001465 2021-03-30T11:47:24Z 875.78997803 2021-03-30T11:47:25Z 875.78997803 2021-03-30T11:47:26Z 875.98999023 2021-03-30T11:47:27Z 876.22998047 2021-03-30T11:47:28Z 876.45001221 2021-03-30T11:47:29Z 876.65997314 2021-03-30T11:47:30Z 876.53997803 2021-03-30T11:47:31Z 876.64001465 2021-03-30T11:47:32Z 877.08001709 2021-03-30T11:47:33Z 877.39001465 2021-03-30T11:47:34Z 877.28997803 2021-03-30T11:47:35Z 877.17999268 2021-03-30T11:47:36Z 877.20001221 2021-03-30T11:47:38Z 876.98999023 2021-03-30T11:47:39Z 877.13000488 2021-03-30T11:47:40Z 877.72998047 2021-03-30T11:47:41Z 878.34002686 2021-03-30T11:47:42Z 878.46002197 2021-03-30T11:47:43Z 878.55999756 2021-03-30T11:47:44Z 878.75 2021-03-30T11:47:45Z 879.11999512 2021-03-30T11:47:46Z 879.11999512 2021-03-30T11:47:47Z 879.27001953 2021-03-30T11:47:48Z 879.44000244 2021-03-30T11:47:49Z 879.75 2021-03-30T11:47:50Z 879.40002441 2021-03-30T11:47:51Z 879.21002197 2021-03-30T11:47:52Z 879.4699707 2021-03-30T11:47:53Z 879.60998535 2021-03-30T11:47:54Z 879.84002686 2021-03-30T11:47:55Z 879.88000488 2021-03-30T11:47:56Z 879.09002686 2021-03-30T11:48:48Z 879.07000732 2021-03-30T11:48:49Z 879.15002441 2021-03-30T11:48:50Z 878.9699707 2021-03-30T11:48:51Z 878.63000488 2021-03-30T11:48:52Z 882.63000488 2021-03-30T11:49:21Z 873.69000244 2021-03-30T11:49:22Z 873.01000977 2021-03-30T11:49:23Z 872.69000244 2021-03-30T11:49:24Z 872.65997314 2021-03-30T11:49:25Z 872.83001709 2021-03-30T11:49:26Z 872.10998535 2021-03-30T11:49:27Z 871.73999023 2021-03-30T11:49:28Z 871.28997803 2021-03-30T11:49:29Z 870.82000732 2021-03-30T11:49:30Z 870.48999023 2021-03-30T11:49:31Z 870.16998291 2021-03-30T11:49:32Z 870.10998535 2021-03-30T11:49:33Z 870.47998047 2021-03-30T11:49:34Z 871.36999512 2021-03-30T11:49:35Z 871.75 2021-03-30T11:49:36Z 871.82000732 2021-03-30T11:49:37Z 872.10998535 2021-03-30T11:49:38Z 872.67999268 2021-03-30T11:49:39Z 872.13000488 2021-03-30T11:49:40Z 871.9699707 2021-03-30T11:49:41Z 870.42999268 2021-03-30T11:49:42Z 869.39001465 2021-03-30T11:49:43Z 869.33001709 2021-03-30T11:49:44Z 869.70001221 2021-03-30T11:49:45Z 870.05999756 2021-03-30T11:49:46Z 870.5300293 2021-03-30T11:49:47Z 870.67999268 2021-03-30T11:49:48Z 871.15002441 2021-03-30T11:49:49Z 871.51000977 2021-03-30T11:49:50Z 871.90002441 2021-03-30T11:49:51Z 871.39001465 2021-03-30T11:49:52Z 870.97998047 2021-03-30T11:49:53Z 870.7199707 2021-03-30T11:49:54Z 870.78997803 2021-03-30T11:49:55Z 870.54998779 2021-03-30T11:49:56Z 869.92999268 2021-03-30T11:49:57Z 869.38000488 2021-03-30T11:49:58Z 868.83001709 2021-03-30T11:49:59Z 868.67999268 2021-03-30T11:50:00Z 868.35998535 2021-03-30T11:50:01Z 868.10998535 2021-03-30T11:50:02Z 867.82000732 2021-03-30T11:50:03Z 867.44000244 2021-03-30T11:50:04Z 867.22998047 2021-03-30T11:50:07Z 867.15997314 2021-03-30T11:50:08Z 867.14001465 2021-03-30T11:50:09Z 867.05999756 2021-03-30T11:50:10Z 866.65002441 2021-03-30T11:50:11Z 866.39001465 2021-03-30T11:50:12Z 866.33001709 2021-03-30T11:50:13Z 866.05999756 2021-03-30T11:50:14Z 865.7800293 2021-03-30T11:50:15Z 865.34002686 2021-03-30T11:50:16Z 865.15002441 2021-03-30T11:50:17Z 865.25 2021-03-30T11:50:18Z 865.36999512 2021-03-30T11:50:19Z 865.40002441 2021-03-30T11:50:20Z 865.32000732 2021-03-30T11:50:21Z 865.54998779 2021-03-30T11:50:22Z 865.72998047 2021-03-30T11:50:23Z 865.89001465 2021-03-30T11:50:24Z 866.0300293 2021-03-30T11:50:25Z 866.35998535 2021-03-30T11:50:26Z 866.42999268 2021-03-30T11:50:27Z 866.54998779 2021-03-30T11:50:28Z 866.69000244 2021-03-30T11:50:29Z 872.17999268 2021-03-30T11:52:50Z 872.2199707 2021-03-30T11:52:51Z 872.34002686 2021-03-30T11:52:52Z 872.59002686 2021-03-30T11:52:53Z 872.84997559 2021-03-30T11:52:54Z 872.98999023 2021-03-30T11:52:55Z 876.01000977 2021-03-30T11:55:02Z 876.01000977 2021-03-30T11:55:03Z 876.03997803 2021-03-30T11:55:04Z 876.04998779 2021-03-30T11:55:05Z 876.17999268 2021-03-30T11:55:06Z 876.27001953 2021-03-30T11:55:07Z 876.17999268 2021-03-30T11:55:08Z 876.17999268 2021-03-30T11:55:09Z 875.98999023 2021-03-30T11:55:10Z 875.95001221 2021-03-30T11:55:11Z 875.92999268 2021-03-30T11:55:12Z 876.21002197 2021-03-30T11:56:34Z 876.44000244 2021-03-30T11:56:35Z 876.67999268 2021-03-30T11:56:36Z 876.90997314 2021-03-30T11:56:38Z 876.91998291 2021-03-30T11:56:39Z 875.38000488 2021-03-30T11:57:05Z 875.26000977 2021-03-30T11:57:06Z 875.35998535 2021-03-30T11:57:07Z 875.63000488 2021-03-30T11:57:08Z 875.57000732 2021-03-30T11:57:09Z 875.60998535 2021-03-30T11:57:10Z 875.42999268 2021-03-30T11:57:11Z 875.53997803 2021-03-30T11:57:12Z 875.30999756 2021-03-30T11:57:18Z 875.27001953 2021-03-30T11:57:20Z 875.29998779 2021-03-30T11:57:26Z 875.30999756 2021-03-30T11:57:27Z 875.33001709 2021-03-30T11:57:28Z 875.30999756 2021-03-30T11:57:29Z 874.7199707 2021-03-30T11:57:40Z 874.34997559 2021-03-30T11:57:41Z 873.86999512 2021-03-30T11:57:42Z 873.57000732 2021-03-30T11:57:43Z 873.14001465 2021-03-30T11:57:44Z 873.04998779 2021-03-30T11:57:45Z 873.17999268 2021-03-30T11:57:46Z 873.40002441 2021-03-30T11:57:47Z 885.58001709 2021-03-30T12:00:42Z 885.7199707 2021-03-30T12:00:43Z 885.75 2021-03-30T12:00:44Z 886.10998535 2021-03-30T12:00:45Z 886.45001221 2021-03-30T12:00:46Z 886.53997803 2021-03-30T12:00:47Z 886.4699707 2021-03-30T12:00:48Z 886.35998535 2021-03-30T12:00:49Z 886.98999023 2021-03-30T12:00:50Z 887.39001465 2021-03-30T12:00:51Z 887.4699707 2021-03-30T12:00:52Z 886.98999023 2021-03-30T12:00:53Z 887.11999512 2021-03-30T12:00:54Z 887.51000977 2021-03-30T12:00:55Z 887.60998535 2021-03-30T12:00:56Z 887.41998291 2021-03-30T12:00:57Z 887.65997314 2021-03-30T12:00:58Z 887.41998291 2021-03-30T12:00:59Z 886.72998047 2021-03-30T12:01:00Z 886.30999756 2021-03-30T12:01:01Z 885.82000732 2021-03-30T12:01:02Z 885.30999756 2021-03-30T12:01:03Z 884.83001709 2021-03-30T12:01:04Z 884.40002441 2021-03-30T12:01:05Z 884.35998535 2021-03-30T12:01:06Z 884.32000732 2021-03-30T12:01:07Z 884.19000244 2021-03-30T12:01:08Z 883.91998291 2021-03-30T12:01:09Z 883.95001221 2021-03-30T12:01:10Z 883.85998535 2021-03-30T12:01:11Z 883.90997314 2021-03-30T12:01:12Z 883.84997559 2021-03-30T12:01:13Z 883.7800293 2021-03-30T12:01:14Z 884.19000244 2021-03-30T12:01:15Z 884.57000732 2021-03-30T12:01:16Z 884.91998291 2021-03-30T12:01:17Z 885.33001709 2021-03-30T12:01:18Z 885.5300293 2021-03-30T12:01:19Z 885.41998291 2021-03-30T12:01:20Z 885.46002197 2021-03-30T12:01:21Z 885.46002197 2021-03-30T12:01:22Z 885.23999023 2021-03-30T12:01:23Z 885.10998535 2021-03-30T12:01:24Z 884.73999023 2021-03-30T12:01:25Z 884.26000977 2021-03-30T12:01:26Z 883.84997559 2021-03-30T12:01:27Z 883.79998779 2021-03-30T12:01:28Z 883.73999023 2021-03-30T12:01:29Z 883.44000244 2021-03-30T12:01:30Z 883.54998779 2021-03-30T12:01:31Z 884.13000488 2021-03-30T12:01:32Z 884.7800293 2021-03-30T12:01:33Z 886.0300293 2021-03-30T12:01:34Z 887.5 2021-03-30T12:01:35Z 888.46002197 2021-03-30T12:01:36Z 888.98999023 2021-03-30T12:01:37Z 889.34002686 2021-03-30T12:01:38Z 889.28997803 2021-03-30T12:01:39Z 889.22998047 2021-03-30T12:01:40Z 889.08001709 2021-03-30T12:01:41Z 888.84997559 2021-03-30T12:01:42Z 888.54998779 2021-03-30T12:01:43Z 888.34997559 2021-03-30T12:01:44Z 888.01000977 2021-03-30T12:01:45Z 887.38000488 2021-03-30T12:01:46Z 886.89001465 2021-03-30T12:01:47Z 886.28997803 2021-03-30T12:01:48Z 885.65002441 2021-03-30T12:01:49Z 884.30999756 2021-03-30T12:01:50Z 883.78997803 2021-03-30T12:01:51Z 883.33001709 2021-03-30T12:01:52Z 883.34997559 2021-03-30T12:01:53Z 883.11999512 2021-03-30T12:01:54Z 882.71002197 2021-03-30T12:01:55Z 882.60998535 2021-03-30T12:01:56Z 882.41998291 2021-03-30T12:01:57Z 883.01000977 2021-03-30T12:01:58Z 882.60998535 2021-03-30T12:01:59Z 881.9699707 2021-03-30T12:02:00Z 882.13000488 2021-03-30T12:02:01Z 882.19000244 2021-03-30T12:02:02Z 881.66998291 2021-03-30T12:02:03Z 881.40997314 2021-03-30T12:02:04Z 881.39001465 2021-03-30T12:02:05Z 881.26000977 2021-03-30T12:02:06Z 881.36999512 2021-03-30T12:02:07Z 881.55999756 2021-03-30T12:02:08Z 881.9699707 2021-03-30T12:02:09Z 881.97998047 2021-03-30T12:02:10Z 881.86999512 2021-03-30T12:02:11Z 882.05999756 2021-03-30T12:02:12Z 882.09002686 2021-03-30T12:02:13Z 882.28997803 2021-03-30T12:02:14Z 882.14001465 2021-03-30T12:02:15Z 882.39001465 2021-03-30T12:02:16Z 882.32000732 2021-03-30T12:02:17Z 882.25 2021-03-30T12:02:18Z 882.11999512 2021-03-30T12:02:19Z 881.25 2021-03-30T12:02:20Z 880.20001221 2021-03-30T12:02:21Z 880.09997559 2021-03-30T12:02:22Z 880.28997803 2021-03-30T12:02:23Z 880.29998779 2021-03-30T12:02:24Z 880.59002686 2021-03-30T12:02:25Z 881.27001953 2021-03-30T12:02:26Z 881.79998779 2021-03-30T12:02:27Z 882.51000977 2021-03-30T12:02:28Z 883.44000244 2021-03-30T12:02:29Z 883.60998535 2021-03-30T12:02:30Z 883.33001709 2021-03-30T12:02:31Z 883.21002197 2021-03-30T12:02:32Z 883.77001953 2021-03-30T12:02:33Z 884.04998779 2021-03-30T12:02:34Z 884.27001953 2021-03-30T12:02:35Z 885.0300293 2021-03-30T12:02:36Z 885.22998047 2021-03-30T12:02:37Z 885.09997559 2021-03-30T12:02:38Z 884.95001221 2021-03-30T12:02:39Z 884.90997314 2021-03-30T12:02:40Z 884.7800293 2021-03-30T12:02:41Z 884.84997559 2021-03-30T12:02:42Z 884.90002441 2021-03-30T12:02:43Z 884.75 2021-03-30T12:02:44Z 884.64001465 2021-03-30T12:02:45Z 884.73999023 2021-03-30T12:02:46Z 885.03997803 2021-03-30T12:02:47Z 885.17999268 2021-03-30T12:02:48Z 885.15002441 2021-03-30T12:02:49Z 885.08001709 2021-03-30T12:02:50Z 885.07000732 2021-03-30T12:02:51Z 885.07000732 2021-03-30T12:02:52Z 885.21002197 2021-03-30T12:02:53Z 885.5 2021-03-30T12:02:54Z 885.7199707 2021-03-30T12:02:55Z 885.91998291 2021-03-30T12:02:56Z 886.09997559 2021-03-30T12:02:57Z 886.71002197 2021-03-30T12:02:58Z 887.25 2021-03-30T12:02:59Z 888.17999268 2021-03-30T12:03:00Z 888.72998047 2021-03-30T12:03:01Z 889.22998047 2021-03-30T12:03:02Z 889.69000244 2021-03-30T12:03:03Z 890.20001221 2021-03-30T12:03:04Z 890.48999023 2021-03-30T12:03:05Z 890.91998291 2021-03-30T12:03:06Z 891.10998535 2021-03-30T12:03:07Z 891.51000977 2021-03-30T12:03:08Z 891.84997559 2021-03-30T12:03:09Z 892.30999756 2021-03-30T12:03:10Z 892.61999512 2021-03-30T12:03:11Z 892.80999756 2021-03-30T12:03:12Z 892.80999756 2021-03-30T12:03:13Z 892.91998291 2021-03-30T12:03:14Z 892.84997559 2021-03-30T12:03:15Z 892.76000977 2021-03-30T12:03:16Z 892.76000977 2021-03-30T12:03:17Z 892.75 2021-03-30T12:03:18Z 892.5 2021-03-30T12:03:19Z 892.17999268 2021-03-30T12:03:20Z 891.80999756 2021-03-30T12:03:21Z 891.59997559 2021-03-30T12:03:22Z 891.63000488 2021-03-30T12:03:23Z 891.73999023 2021-03-30T12:03:24Z 891.73999023 2021-03-30T12:03:25Z 891.7800293 2021-03-30T12:03:26Z 892.0300293 2021-03-30T12:03:27Z 892.23999023 2021-03-30T12:03:28Z 892.65997314 2021-03-30T12:03:29Z 893.13000488 2021-03-30T12:03:30Z 893.53997803 2021-03-30T12:03:31Z 893.85998535 2021-03-30T12:03:32Z 894.34997559 2021-03-30T12:03:33Z 894.83001709 2021-03-30T12:03:34Z 895.13000488 2021-03-30T12:03:35Z 895.51000977 2021-03-30T12:03:36Z 895.78997803 2021-03-30T12:03:37Z 896.38000488 2021-03-30T12:03:38Z 897.05999756 2021-03-30T12:03:39Z 897.63000488 2021-03-30T12:03:40Z 897.98999023 2021-03-30T12:03:41Z 898.26000977 2021-03-30T12:03:42Z 898.38000488 2021-03-30T12:03:43Z 898.51000977 2021-03-30T12:03:44Z 898.63000488 2021-03-30T12:03:45Z 899.03997803 2021-03-30T12:03:47Z 899.10998535 2021-03-30T12:03:48Z 899.08001709 2021-03-30T12:03:49Z 898.98999023 2021-03-30T12:03:50Z 899.15997314 2021-03-30T12:03:51Z 899.26000977 2021-03-30T12:03:52Z 899.23999023 2021-03-30T12:03:53Z 899.25 2021-03-30T12:03:54Z 899.35998535 2021-03-30T12:03:55Z 899.26000977 2021-03-30T12:03:56Z 899.17999268 2021-03-30T12:03:57Z 899.05999756 2021-03-30T12:03:58Z 898.91998291 2021-03-30T12:03:59Z 898.7800293 2021-03-30T12:04:00Z 898.72998047 2021-03-30T12:04:01Z 898.55999756 2021-03-30T12:04:02Z 898.33001709 2021-03-30T12:04:03Z 897.98999023 2021-03-30T12:04:04Z 897.57000732 2021-03-30T12:04:05Z 897.28997803 2021-03-30T12:04:06Z 896.28997803 2021-03-30T12:04:28Z 896.16998291 2021-03-30T12:04:29Z 896.13000488 2021-03-30T12:04:30Z 896.23999023 2021-03-30T12:04:31Z 896.10998535 2021-03-30T12:04:32Z 895.76000977 2021-03-30T12:04:33Z 894.46002197 2021-03-30T12:04:34Z 893.60998535 2021-03-30T12:04:35Z 893.40002441 2021-03-30T12:04:36Z 893.21002197 2021-03-30T12:04:37Z 892.96002197 2021-03-30T12:04:38Z 892.84002686 2021-03-30T12:04:39Z 892.76000977 2021-03-30T12:04:40Z 892.40002441 2021-03-30T12:04:41Z 892.21002197 2021-03-30T12:04:42Z 892.19000244 2021-03-30T12:04:43Z 892.13000488 2021-03-30T12:04:44Z 891.9699707 2021-03-30T12:04:45Z 891.69000244 2021-03-30T12:04:46Z 891.88000488 2021-03-30T12:04:47Z 892.08001709 2021-03-30T12:04:48Z 892.26000977 2021-03-30T12:04:49Z 892.66998291 2021-03-30T12:04:50Z 893.09002686 2021-03-30T12:04:51Z 893.2800293 2021-03-30T12:04:52Z 893.25 2021-03-30T12:04:53Z 893.39001465 2021-03-30T12:04:54Z 893.44000244 2021-03-30T12:04:55Z 893.46002197 2021-03-30T12:04:56Z 893.44000244 2021-03-30T12:04:57Z 893.39001465 2021-03-30T12:04:58Z 893.33001709 2021-03-30T12:04:59Z 893.22998047 2021-03-30T12:05:00Z 893.20001221 2021-03-30T12:05:01Z 893.28997803 2021-03-30T12:05:02Z 893.32000732 2021-03-30T12:05:03Z 893.44000244 2021-03-30T12:05:04Z 893.47998047 2021-03-30T12:05:05Z 893.51000977 2021-03-30T12:05:06Z 893.58001709 2021-03-30T12:05:07Z 893.80999756 2021-03-30T12:05:08Z 894.0300293 2021-03-30T12:05:09Z 894.19000244 2021-03-30T12:05:10Z 894.21002197 2021-03-30T12:05:11Z 894.2800293 2021-03-30T12:05:12Z 894.35998535 2021-03-30T12:05:13Z 894.40002441 2021-03-30T12:05:14Z 894.44000244 2021-03-30T12:05:15Z 894.44000244 2021-03-30T12:05:16Z 894.47998047 2021-03-30T12:05:17Z 894.41998291 2021-03-30T12:05:18Z 894.40002441 2021-03-30T12:05:19Z 894.34997559 2021-03-30T12:05:20Z 894.2199707 2021-03-30T12:05:21Z 894.08001709 2021-03-30T12:05:22Z 893.98999023 2021-03-30T12:05:23Z 893.94000244 2021-03-30T12:05:24Z 893.86999512 2021-03-30T12:05:25Z 893.84997559 2021-03-30T12:05:26Z 893.09997559 2021-03-30T12:05:42Z 893.09997559 2021-03-30T12:05:43Z 893.14001465 2021-03-30T12:05:44Z 893.05999756 2021-03-30T12:05:45Z 893.03997803 2021-03-30T12:05:46Z 893 2021-03-30T12:05:47Z 892.9699707 2021-03-30T12:05:48Z 892.96002197 2021-03-30T12:05:49Z 892.90002441 2021-03-30T12:05:55Z 892.95001221 2021-03-30T12:05:56Z 892.80999756 2021-03-30T12:05:57Z 892.71002197 2021-03-30T12:05:58Z 892.59997559 2021-03-30T12:05:59Z 892.40002441 2021-03-30T12:06:00Z 892.27001953 2021-03-30T12:06:08Z 892.27001953 2021-03-30T12:06:09Z 892.30999756 2021-03-30T12:06:10Z 892.32000732 2021-03-30T12:06:11Z 892.42999268 2021-03-30T12:06:12Z 892.42999268 2021-03-30T12:06:13Z 892.28997803 2021-03-30T12:06:14Z 892.2800293 2021-03-30T12:06:15Z 892.46002197 2021-03-30T12:06:16Z 892.52001953 2021-03-30T12:06:17Z 892.60998535 2021-03-30T12:06:18Z 892.75 2021-03-30T12:06:19Z 892.89001465 2021-03-30T12:06:20Z 893 2021-03-30T12:06:21Z 893.04998779 2021-03-30T12:06:22Z 892.9699707 2021-03-30T12:06:23Z 893.10998535 2021-03-30T12:06:24Z 893.19000244 2021-03-30T12:06:25Z 893.47998047 2021-03-30T12:06:26Z 893.48999023 2021-03-30T12:06:27Z 893.59997559 2021-03-30T12:06:28Z 893.75 2021-03-30T12:06:29Z 893.77001953 2021-03-30T12:06:30Z 893.94000244 2021-03-30T12:06:31Z 893.85998535 2021-03-30T12:06:32Z 893.80999756 2021-03-30T12:06:33Z 893.78997803 2021-03-30T12:06:34Z 893.60998535 2021-03-30T12:06:35Z 893.32000732 2021-03-30T12:06:36Z 893.19000244 2021-03-30T12:06:37Z 892.85998535 2021-03-30T12:06:38Z 892.09997559 2021-03-30T12:06:39Z 891.51000977 2021-03-30T12:06:40Z 891.51000977 2021-03-30T12:06:41Z 891.60998535 2021-03-30T12:06:42Z 891.63000488 2021-03-30T12:06:43Z 891.64001465 2021-03-30T12:06:44Z 891.75 2021-03-30T12:06:45Z 892.07000732 2021-03-30T12:06:46Z 892.36999512 2021-03-30T12:06:47Z 892.78997803 2021-03-30T12:06:48Z 893.03997803 2021-03-30T12:06:49Z 893.23999023 2021-03-30T12:06:50Z 893.21002197 2021-03-30T12:06:51Z 893.10998535 2021-03-30T12:06:52Z 892.7800293 2021-03-30T12:06:53Z 892.58001709 2021-03-30T12:06:54Z 892.84997559 2021-03-30T12:06:55Z 893.2199707 2021-03-30T12:06:56Z 893.66998291 2021-03-30T12:06:57Z 893.22998047 2021-03-30T12:06:58Z 893.72998047 2021-03-30T12:06:59Z 893.82000732 2021-03-30T12:07:00Z 894.41998291 2021-03-30T12:07:01Z 894.95001221 2021-03-30T12:07:02Z 894.92999268 2021-03-30T12:07:03Z 894.82000732 2021-03-30T12:07:04Z 894.60998535 2021-03-30T12:07:05Z 894.73999023 2021-03-30T12:07:06Z 894.5 2021-03-30T12:07:07Z 893.92999268 2021-03-30T12:07:08Z 893.30999756 2021-03-30T12:07:09Z 892.48999023 2021-03-30T12:07:10Z 891.65002441 2021-03-30T12:07:11Z 891.13000488 2021-03-30T12:07:12Z 890.79998779 2021-03-30T12:07:13Z 890.66998291 2021-03-30T12:07:14Z 890.65997314 2021-03-30T12:07:15Z 890.11999512 2021-03-30T12:07:16Z 889.7199707 2021-03-30T12:07:17Z 889.51000977 2021-03-30T12:07:18Z 889.01000977 2021-03-30T12:07:19Z 887.86999512 2021-03-30T12:07:20Z 887.2199707 2021-03-30T12:07:21Z 886.65997314 2021-03-30T12:07:22Z 885.92999268 2021-03-30T12:07:23Z 885.64001465 2021-03-30T12:07:24Z 885.7199707 2021-03-30T12:07:25Z 885.5 2021-03-30T12:07:26Z 885.32000732 2021-03-30T12:07:27Z 885.59002686 2021-03-30T12:07:28Z 886.13000488 2021-03-30T12:07:29Z 886.47998047 2021-03-30T12:07:30Z 885.52001953 2021-03-30T12:07:31Z 884.52001953 2021-03-30T12:07:32Z 883.42999268 2021-03-30T12:07:33Z 883.09002686 2021-03-30T12:07:34Z 882.75 2021-03-30T12:07:35Z 882.0300293 2021-03-30T12:07:36Z 881.30999756 2021-03-30T12:07:37Z 880.33001709 2021-03-30T12:07:38Z 880 2021-03-30T12:07:39Z 880.16998291 2021-03-30T12:07:40Z 879.78997803 2021-03-30T12:07:41Z 880.03997803 2021-03-30T12:07:42Z 879.64001465 2021-03-30T12:07:43Z 880.53997803 2021-03-30T12:07:44Z 881.08001709 2021-03-30T12:07:45Z 881.27001953 2021-03-30T12:07:46Z 881.32000732 2021-03-30T12:07:47Z 881.46002197 2021-03-30T12:07:48Z 881.44000244 2021-03-30T12:07:49Z 881.36999512 2021-03-30T12:07:50Z 881.15002441 2021-03-30T12:07:51Z 881.25 2021-03-30T12:07:52Z 881.26000977 2021-03-30T12:07:53Z 881.15997314 2021-03-30T12:07:54Z 880.91998291 2021-03-30T12:07:55Z 880.71002197 2021-03-30T12:07:56Z 880.64001465 2021-03-30T12:07:57Z 880.54998779 2021-03-30T12:07:58Z 880.72998047 2021-03-30T12:07:59Z 881.13000488 2021-03-30T12:08:00Z 881.46002197 2021-03-30T12:08:01Z 881.79998779 2021-03-30T12:08:02Z 882.19000244 2021-03-30T12:08:03Z 882.41998291 2021-03-30T12:08:04Z 882.78997803 2021-03-30T12:08:05Z 883.09997559 2021-03-30T12:08:06Z 883.57000732 2021-03-30T12:08:07Z 884.29998779 2021-03-30T12:08:08Z 884.47998047 2021-03-30T12:08:09Z 884.65997314 2021-03-30T12:08:10Z 884.73999023 2021-03-30T12:08:11Z 884.63000488 2021-03-30T12:08:12Z 884.92999268 2021-03-30T12:08:13Z 885.08001709 2021-03-30T12:08:14Z 885.13000488 2021-03-30T12:08:15Z 884.72998047 2021-03-30T12:08:16Z 884.9699707 2021-03-30T12:08:17Z 884.90002441 2021-03-30T12:08:18Z 884.36999512 2021-03-30T12:08:19Z 884.30999756 2021-03-30T12:08:20Z 884.65002441 2021-03-30T12:08:21Z 885.17999268 2021-03-30T12:08:22Z 885.19000244 2021-03-30T12:08:23Z 885.23999023 2021-03-30T12:08:24Z 884.92999268 2021-03-30T12:08:25Z 884.38000488 2021-03-30T12:08:26Z 884.04998779 2021-03-30T12:08:27Z 884.0300293 2021-03-30T12:08:28Z 884.15997314 2021-03-30T12:08:40Z 883.94000244 2021-03-30T12:08:41Z 883.60998535 2021-03-30T12:08:42Z 883.20001221 2021-03-30T12:08:43Z 882.7800293 2021-03-30T12:08:44Z 882.57000732 2021-03-30T12:08:45Z 882.19000244 2021-03-30T12:08:46Z 881.89001465 2021-03-30T12:08:47Z 881.78997803 2021-03-30T12:08:49Z 881.65997314 2021-03-30T12:08:50Z 881.53997803 2021-03-30T12:08:51Z 881.26000977 2021-03-30T12:08:52Z 880.73999023 2021-03-30T12:08:53Z 880.40002441 2021-03-30T12:08:54Z 880.20001221 2021-03-30T12:08:55Z 880.15997314 2021-03-30T12:08:56Z 879.94000244 2021-03-30T12:08:57Z 879.65002441 2021-03-30T12:08:58Z 879.45001221 2021-03-30T12:08:59Z 879.09997559 2021-03-30T12:09:00Z 878.77001953 2021-03-30T12:09:01Z 878.42999268 2021-03-30T12:09:02Z 878.01000977 2021-03-30T12:09:03Z 877.80999756 2021-03-30T12:09:04Z 877.7199707 2021-03-30T12:09:05Z 877.48999023 2021-03-30T12:09:06Z 877.10998535 2021-03-30T12:09:07Z 876.88000488 2021-03-30T12:09:08Z 876.67999268 2021-03-30T12:09:09Z 876.30999756 2021-03-30T12:09:10Z 876.07000732 2021-03-30T12:09:11Z 875.83001709 2021-03-30T12:09:12Z 875.51000977 2021-03-30T12:09:13Z 874.92999268 2021-03-30T12:09:14Z 874.27001953 2021-03-30T12:09:15Z 873.4699707 2021-03-30T12:09:16Z 872.80999756 2021-03-30T12:09:17Z 872.34997559 2021-03-30T12:09:18Z 871.88000488 2021-03-30T12:09:19Z 871.35998535 2021-03-30T12:09:20Z 870.59002686 2021-03-30T12:09:21Z 869.84997559 2021-03-30T12:09:22Z 869.04998779 2021-03-30T12:09:23Z 868.40002441 2021-03-30T12:09:24Z 867.9699707 2021-03-30T12:09:25Z 867.45001221 2021-03-30T12:09:26Z 867.26000977 2021-03-30T12:09:27Z 867.05999756 2021-03-30T12:09:28Z 866.95001221 2021-03-30T12:09:29Z 866.75 2021-03-30T12:09:30Z 866.67999268 2021-03-30T12:09:31Z 866.76000977 2021-03-30T12:09:32Z 866.84997559 2021-03-30T12:09:33Z 866.9699707 2021-03-30T12:09:34Z 867.08001709 2021-03-30T12:09:35Z 867.19000244 2021-03-30T12:09:36Z 867.35998535 2021-03-30T12:09:37Z 867.67999268 2021-03-30T12:09:38Z 867.85998535 2021-03-30T12:09:39Z 867.88000488 2021-03-30T12:09:40Z 868.20001221 2021-03-30T12:09:41Z 868.39001465 2021-03-30T12:09:42Z 868.44000244 2021-03-30T12:09:43Z 868.5300293 2021-03-30T12:09:44Z 868.94000244 2021-03-30T12:09:45Z 869.09997559 2021-03-30T12:09:46Z 869.33001709 2021-03-30T12:09:47Z 869.38000488 2021-03-30T12:09:48Z 870.13000488 2021-03-30T12:09:57Z 870.15002441 2021-03-30T12:09:58Z 870.34002686 2021-03-30T12:09:59Z 870.52001953 2021-03-30T12:10:00Z 870.92999268 2021-03-30T12:10:01Z 870.84997559 2021-03-30T12:10:02Z 870.83001709 2021-03-30T12:10:03Z 870.96002197 2021-03-30T12:10:04Z 871.16998291 2021-03-30T12:10:05Z 871.15997314 2021-03-30T12:10:06Z 870.84002686 2021-03-30T12:10:07Z 870.57000732 2021-03-30T12:10:08Z 869.90002441 2021-03-30T12:10:11Z 869.84002686 2021-03-30T12:10:12Z 869.65002441 2021-03-30T12:10:13Z 869.61999512 2021-03-30T12:10:14Z 869.03997803 2021-03-30T12:10:31Z 868.98999023 2021-03-30T12:10:32Z 868.83001709 2021-03-30T12:10:33Z 868.46002197 2021-03-30T12:10:34Z 868.08001709 2021-03-30T12:10:35Z 868.14001465 2021-03-30T12:10:36Z 868.03997803 2021-03-30T12:10:37Z 867.85998535 2021-03-30T12:10:38Z 867.5300293 2021-03-30T12:10:39Z 867.33001709 2021-03-30T12:10:40Z 867.13000488 2021-03-30T12:10:41Z 866.82000732 2021-03-30T12:10:42Z 866.64001465 2021-03-30T12:10:43Z 866.34997559 2021-03-30T12:10:44Z 866.04998779 2021-03-30T12:10:45Z 865.85998535 2021-03-30T12:10:46Z 866 2021-03-30T12:10:47Z 865.86999512 2021-03-30T12:10:48Z 865.51000977 2021-03-30T12:10:49Z 865.03997803 2021-03-30T12:10:50Z 864.84997559 2021-03-30T12:10:51Z 864.7800293 2021-03-30T12:10:52Z 864.44000244 2021-03-30T12:10:53Z 864.01000977 2021-03-30T12:10:54Z 863.61999512 2021-03-30T12:10:55Z 863.38000488 2021-03-30T12:10:56Z 863.35998535 2021-03-30T12:10:57Z 863.27001953 2021-03-30T12:10:58Z 863.14001465 2021-03-30T12:10:59Z 862.2199707 2021-03-30T12:11:00Z 861.7800293 2021-03-30T12:11:01Z 861.34002686 2021-03-30T12:11:02Z 861.08001709 2021-03-30T12:11:03Z 860.84997559 2021-03-30T12:11:04Z 860.10998535 2021-03-30T12:11:05Z 858.53997803 2021-03-30T12:11:13Z 858.48999023 2021-03-30T12:11:14Z 858.22998047 2021-03-30T12:11:15Z 857.77001953 2021-03-30T12:11:16Z 856.9699707 2021-03-30T12:11:17Z 856.28997803 2021-03-30T12:11:18Z 855.28997803 2021-03-30T12:11:19Z 853.95001221 2021-03-30T12:11:20Z 852.97998047 2021-03-30T12:11:21Z 852.2800293 2021-03-30T12:11:22Z 851.7199707 2021-03-30T12:11:23Z 851.15002441 2021-03-30T12:11:24Z 850.7800293 2021-03-30T12:11:25Z 850.70001221 2021-03-30T12:11:26Z 850.30999756 2021-03-30T12:11:27Z 850.30999756 2021-03-30T12:11:28Z 850.48999023 2021-03-30T12:11:29Z 850.47998047 2021-03-30T12:11:30Z 850.15002441 2021-03-30T12:11:31Z 849.89001465 2021-03-30T12:11:32Z 849.92999268 2021-03-30T12:11:33Z 849.65002441 2021-03-30T12:11:34Z 848.95001221 2021-03-30T12:11:35Z 848.52001953 2021-03-30T12:11:36Z 848.05999756 2021-03-30T12:11:37Z 848.21002197 2021-03-30T12:11:38Z 848.14001465 2021-03-30T12:11:39Z 847.5 2021-03-30T12:11:40Z 846.63000488 2021-03-30T12:11:41Z 845.90002441 2021-03-30T12:11:42Z 845.11999512 2021-03-30T12:11:43Z 844.59997559 2021-03-30T12:11:44Z 843.89001465 2021-03-30T12:11:45Z 843.30999756 2021-03-30T12:11:46Z 843.5300293 2021-03-30T12:11:47Z 843.85998535 2021-03-30T12:11:48Z 844.0300293 2021-03-30T12:11:49Z 844.04998779 2021-03-30T12:11:50Z 844.04998779 2021-03-30T12:11:51Z 844.09997559 2021-03-30T12:11:52Z 844.09002686 2021-03-30T12:11:53Z 843.9699707 2021-03-30T12:11:54Z 843.71002197 2021-03-30T12:11:55Z 843.09997559 2021-03-30T12:11:56Z 842.30999756 2021-03-30T12:11:57Z 841.75 2021-03-30T12:11:58Z 840.98999023 2021-03-30T12:11:59Z 840.63000488 2021-03-30T12:12:00Z 840.7199707 2021-03-30T12:12:01Z 840.28997803 2021-03-30T12:12:02Z 840.11999512 2021-03-30T12:12:07Z 840.35998535 2021-03-30T12:12:08Z 840.57000732 2021-03-30T12:12:09Z 841.0300293 2021-03-30T12:12:10Z 841.64001465 2021-03-30T12:12:39Z 841.46002197 2021-03-30T12:12:40Z 841.03997803 2021-03-30T12:12:41Z 840.91998291 2021-03-30T12:12:42Z 840.73999023 2021-03-30T12:12:43Z 840.48999023 2021-03-30T12:12:44Z 840.34002686 2021-03-30T12:12:45Z 839.84997559 2021-03-30T12:12:46Z 839.79998779 2021-03-30T12:12:47Z 839.79998779 2021-03-30T12:12:48Z 839.84997559 2021-03-30T12:12:49Z 840.05999756 2021-03-30T12:12:50Z 840.39001465 2021-03-30T12:12:51Z 840.77001953 2021-03-30T12:12:52Z 841.05999756 2021-03-30T12:12:53Z 841.34997559 2021-03-30T12:12:54Z 841.52001953 2021-03-30T12:12:55Z 841.71002197 2021-03-30T12:12:56Z 841.89001465 2021-03-30T12:12:57Z 841.86999512 2021-03-30T12:12:58Z 841.84997559 2021-03-30T12:12:59Z 841.96002197 2021-03-30T12:13:00Z 841.92999268 2021-03-30T12:13:01Z 841.33001709 2021-03-30T12:13:02Z 840.64001465 2021-03-30T12:13:03Z 840.15997314 2021-03-30T12:13:04Z 839.66998291 2021-03-30T12:13:05Z 840.05999756 2021-03-30T12:13:10Z 839.88000488 2021-03-30T12:13:11Z 839.7800293 2021-03-30T12:13:12Z 839.70001221 2021-03-30T12:13:13Z 839.53997803 2021-03-30T12:13:21Z 839.15997314 2021-03-30T12:13:22Z 838.78997803 2021-03-30T12:13:23Z 838.27001953 2021-03-30T12:13:24Z 837.77001953 2021-03-30T12:13:25Z 837.33001709 2021-03-30T12:13:26Z 836.9699707 2021-03-30T12:13:27Z 836.7199707 2021-03-30T12:13:28Z 836.54998779 2021-03-30T12:13:29Z 836.34997559 2021-03-30T12:13:30Z 836.22998047 2021-03-30T12:13:31Z 836.16998291 2021-03-30T12:13:32Z 836.03997803 2021-03-30T12:13:33Z 835.94000244 2021-03-30T12:13:34Z 835.90002441 2021-03-30T12:13:35Z 835.82000732 2021-03-30T12:13:36Z 835.91998291 2021-03-30T12:13:37Z 835.78997803 2021-03-30T12:13:38Z 834.72998047 2021-03-30T12:14:34Z 834.73999023 2021-03-30T12:14:35Z 834.55999756 2021-03-30T12:14:36Z 834.51000977 2021-03-30T12:14:37Z 834.39001465 2021-03-30T12:14:38Z 834.32000732 2021-03-30T12:14:39Z 834.34002686 2021-03-30T12:14:40Z 834.21002197 2021-03-30T12:14:41Z 834.70001221 2021-03-30T12:14:42Z 834.84002686 2021-03-30T12:14:43Z 834.90002441 2021-03-30T12:14:44Z 834.77001953 2021-03-30T12:14:45Z 834.67999268 2021-03-30T12:14:46Z 834.53997803 2021-03-30T12:14:47Z 834.42999268 2021-03-30T12:14:48Z 834.40002441 2021-03-30T12:14:49Z 834.40997314 2021-03-30T12:14:50Z 834.32000732 2021-03-30T12:14:51Z 834.02001953 2021-03-30T12:14:52Z 834.05999756 2021-03-30T12:14:53Z 833.90997314 2021-03-30T12:14:54Z 833.73999023 2021-03-30T12:14:55Z 833.69000244 2021-03-30T12:14:56Z 833.61999512 2021-03-30T12:14:57Z 833.58001709 2021-03-30T12:14:58Z 833.5 2021-03-30T12:14:59Z 833.25 2021-03-30T12:15:06Z 832.85998535 2021-03-30T12:15:07Z 832.34997559 2021-03-30T12:15:08Z 832.27001953 2021-03-30T12:15:09Z 832.26000977 2021-03-30T12:15:10Z 832.26000977 2021-03-30T12:15:11Z 832.26000977 2021-03-30T12:15:12Z 832.26000977 2021-03-30T12:15:13Z 832.26000977 2021-03-30T12:15:14Z 832.26000977 2021-03-30T12:15:15Z 832.26000977 2021-03-30T12:15:16Z 832.27001953 2021-03-30T12:15:17Z 832.30999756 2021-03-30T12:15:18Z 832.34997559 2021-03-30T12:15:19Z 832.32000732 2021-03-30T12:15:20Z 832.42999268 2021-03-30T12:15:21Z 832.51000977 2021-03-30T12:15:22Z 832.53997803 2021-03-30T12:15:23Z 832.54998779 2021-03-30T12:15:24Z 832.54998779 2021-03-30T12:15:25Z 832.53997803 2021-03-30T12:15:26Z 832.51000977 2021-03-30T12:15:27Z 832.47998047 2021-03-30T12:15:28Z 832.44000244 2021-03-30T12:15:29Z 832.41998291 2021-03-30T12:15:30Z 832.40002441 2021-03-30T12:15:31Z 832.38000488 2021-03-30T12:15:32Z 832.36999512 2021-03-30T12:15:33Z 832.34997559 2021-03-30T12:15:34Z 832.34002686 2021-03-30T12:15:35Z 832.33001709 2021-03-30T12:15:36Z 832.32000732 2021-03-30T12:15:37Z 832.32000732 2021-03-30T12:15:38Z 832.30999756 2021-03-30T12:15:39Z 832.30999756 2021-03-30T12:15:40Z 832.29998779 2021-03-30T12:15:41Z 832.29998779 2021-03-30T12:15:42Z 832.28997803 2021-03-30T12:15:43Z 832.28997803 2021-03-30T12:15:44Z 832.28997803 2021-03-30T12:15:45Z 832.2800293 2021-03-30T12:15:46Z 832.2800293 2021-03-30T12:15:47Z 832.30999756 2021-03-30T12:15:48Z 832.35998535 2021-03-30T12:15:49Z 832.45001221 2021-03-30T12:15:50Z 832.53997803 2021-03-30T12:15:51Z 832.58001709 2021-03-30T12:15:52Z 832.59997559 2021-03-30T12:15:53Z 832.57000732 2021-03-30T12:15:54Z 832.53997803 2021-03-30T12:15:55Z 832.51000977 2021-03-30T12:15:56Z 832.47998047 2021-03-30T12:15:57Z 832.46002197 2021-03-30T12:15:58Z 832.44000244 2021-03-30T12:15:59Z 832.41998291 2021-03-30T12:16:00Z 832.40002441 2021-03-30T12:16:01Z 832.39001465 2021-03-30T12:16:02Z 832.27001953 2021-03-30T12:16:03Z 832.26000977 2021-03-30T12:16:04Z 832.26000977 2021-03-30T12:16:05Z 832.40002441 2021-03-30T12:16:06Z 832.76000977 2021-03-30T12:16:07Z 833.07000732 2021-03-30T12:16:08Z 833.44000244 2021-03-30T12:16:09Z 833.86999512 2021-03-30T12:16:10Z 834.23999023 2021-03-30T12:16:11Z 834.38000488 2021-03-30T12:16:12Z 834.4699707 2021-03-30T12:16:13Z 834.70001221 2021-03-30T12:16:14Z 835.05999756 2021-03-30T12:16:15Z 835.19000244 2021-03-30T12:16:16Z 835.34997559 2021-03-30T12:16:17Z 836.04998779 2021-03-30T12:16:18Z 836.69000244 2021-03-30T12:16:19Z 837.26000977 2021-03-30T12:16:20Z 837.71002197 2021-03-30T12:16:21Z 837.9699707 2021-03-30T12:16:22Z 838.0300293 2021-03-30T12:16:23Z 837.92999268 2021-03-30T12:16:24Z 837.86999512 2021-03-30T12:16:25Z 837.77001953 2021-03-30T12:16:26Z 837.21002197 2021-03-30T12:16:27Z 836.71002197 2021-03-30T12:16:28Z 833.77001953 2021-03-30T12:16:29Z 833.65997314 2021-03-30T12:16:30Z 833.77001953 2021-03-30T12:16:31Z 833.90997314 2021-03-30T12:16:32Z 834.01000977 2021-03-30T12:16:33Z 834.05999756 2021-03-30T12:16:34Z 833.91998291 2021-03-30T12:16:35Z 833.59997559 2021-03-30T12:16:36Z 833.19000244 2021-03-30T12:16:37Z 832.71002197 2021-03-30T12:16:38Z 832.30999756 2021-03-30T12:16:39Z 832.27001953 2021-03-30T12:16:40Z 832.26000977 2021-03-30T12:16:41Z 832.26000977 2021-03-30T12:16:42Z 832.26000977 2021-03-30T12:16:43Z 832.26000977 2021-03-30T12:16:44Z 832.26000977 2021-03-30T12:16:45Z 832.26000977 2021-03-30T12:16:46Z 832.26000977 2021-03-30T12:16:47Z 832.26000977 2021-03-30T12:16:48Z 832.26000977 2021-03-30T12:16:49Z 832.26000977 2021-03-30T12:16:50Z 832.26000977 2021-03-30T12:16:51Z 832.26000977 2021-03-30T12:16:52Z 832.26000977 2021-03-30T12:16:53Z 832.26000977 2021-03-30T12:16:54Z 832.26000977 2021-03-30T12:16:55Z 832.26000977 2021-03-30T12:16:56Z 832.26000977 2021-03-30T12:16:57Z 832.26000977 2021-03-30T12:16:58Z 832.26000977 2021-03-30T12:16:59Z 832.26000977 2021-03-30T12:17:00Z 832.26000977 2021-03-30T12:17:01Z 832.26000977 2021-03-30T12:17:02Z 832.26000977 2021-03-30T12:17:03Z 832.26000977 2021-03-30T12:17:04Z 832.26000977 2021-03-30T12:17:05Z 832.26000977 2021-03-30T12:17:06Z 832.26000977 2021-03-30T12:17:07Z 832.26000977 2021-03-30T12:17:08Z 832.26000977 2021-03-30T12:17:09Z 832.26000977 2021-03-30T12:17:10Z 832.26000977 2021-03-30T12:17:11Z 832.26000977 2021-03-30T12:17:12Z 832.15997314 2021-03-30T12:17:13Z 832.09997559 2021-03-30T12:17:14Z 831.75 2021-03-30T12:17:15Z 831.60998535 2021-03-30T12:17:16Z 831.02001953 2021-03-30T12:17:17Z 830.4699707 2021-03-30T12:17:18Z 830.02001953 2021-03-30T12:17:19Z 829.63000488 2021-03-30T12:17:20Z 829.29998779 2021-03-30T12:17:21Z 829.01000977 2021-03-30T12:17:22Z 828.77001953 2021-03-30T12:17:23Z 828.54998779 2021-03-30T12:17:24Z 828.35998535 2021-03-30T12:17:25Z 828.20001221 2021-03-30T12:17:26Z 828.04998779 2021-03-30T12:17:27Z 827.91998291 2021-03-30T12:17:28Z 827.75 2021-03-30T12:17:29Z 827.5300293 2021-03-30T12:17:30Z 827.28997803 2021-03-30T12:17:31Z 827.01000977 2021-03-30T12:17:32Z 826.75 2021-03-30T12:17:33Z 826.53997803 2021-03-30T12:17:34Z 826.39001465 2021-03-30T12:17:35Z 826.29998779 2021-03-30T12:17:36Z 826.23999023 2021-03-30T12:17:37Z 826.20001221 2021-03-30T12:17:38Z 826.17999268 2021-03-30T12:17:39Z 826.16998291 2021-03-30T12:17:40Z 826.17999268 2021-03-30T12:17:41Z 826.22998047 2021-03-30T12:17:42Z 826.2199707 2021-03-30T12:17:43Z 826.09002686 2021-03-30T12:17:44Z 825.86999512 2021-03-30T12:17:45Z 825.55999756 2021-03-30T12:17:46Z 825.23999023 2021-03-30T12:17:47Z 824.97998047 2021-03-30T12:17:48Z 824.78997803 2021-03-30T12:17:49Z 824.65002441 2021-03-30T12:17:50Z 824.54998779 2021-03-30T12:17:51Z 824.48999023 2021-03-30T12:17:52Z 824.4699707 2021-03-30T12:17:53Z 824.48999023 2021-03-30T12:17:54Z 824.53997803 2021-03-30T12:17:55Z 824.63000488 2021-03-30T12:17:56Z 824.70001221 2021-03-30T12:17:57Z 824.63000488 2021-03-30T12:17:58Z 824.45001221 2021-03-30T12:17:59Z 824.15997314 2021-03-30T12:18:00Z 823.80999756 2021-03-30T12:18:01Z 823.42999268 2021-03-30T12:18:02Z 822.98999023 2021-03-30T12:18:03Z 822.5 2021-03-30T12:18:04Z 822.0300293 2021-03-30T12:18:05Z 821.54998779 2021-03-30T12:18:06Z 821.09997559 2021-03-30T12:18:07Z 820.65997314 2021-03-30T12:18:08Z 820.2199707 2021-03-30T12:18:09Z 819.80999756 2021-03-30T12:18:10Z 819.41998291 2021-03-30T12:18:11Z 819.05999756 2021-03-30T12:18:12Z 818.73999023 2021-03-30T12:18:13Z 818.48999023 2021-03-30T12:18:14Z 818.35998535 2021-03-30T12:18:15Z 818.34997559 2021-03-30T12:18:16Z 818.44000244 2021-03-30T12:18:17Z 818.61999512 2021-03-30T12:18:18Z 818.82000732 2021-03-30T12:18:19Z 819.05999756 2021-03-30T12:18:20Z 819.28997803 2021-03-30T12:18:21Z 819.5300293 2021-03-30T12:18:22Z 819.73999023 2021-03-30T12:18:23Z 819.91998291 2021-03-30T12:18:24Z 820.22998047 2021-03-30T12:18:25Z 820.61999512 2021-03-30T12:18:26Z 821.02001953 2021-03-30T12:18:27Z 821.44000244 2021-03-30T12:18:28Z 821.84002686 2021-03-30T12:18:29Z 822.22998047 2021-03-30T12:18:30Z 822.58001709 2021-03-30T12:18:31Z 822.94000244 2021-03-30T12:18:32Z 823.27001953 2021-03-30T12:18:33Z 823.5300293 2021-03-30T12:18:34Z 823.73999023 2021-03-30T12:18:35Z 823.92999268 2021-03-30T12:18:36Z 824.10998535 2021-03-30T12:18:37Z 824.32000732 2021-03-30T12:18:38Z 824.4699707 2021-03-30T12:18:39Z 824.59997559 2021-03-30T12:18:40Z 824.72998047 2021-03-30T12:18:41Z 824.84997559 2021-03-30T12:18:42Z 824.9699707 2021-03-30T12:18:43Z 825.10998535 2021-03-30T12:18:44Z 825.28997803 2021-03-30T12:18:45Z 825.48999023 2021-03-30T12:18:46Z 825.72998047 2021-03-30T12:18:47Z 825.98999023 2021-03-30T12:18:48Z 826.27001953 2021-03-30T12:18:49Z 826.54998779 2021-03-30T12:18:50Z 826.85998535 2021-03-30T12:18:51Z 827.20001221 2021-03-30T12:18:52Z 827.57000732 2021-03-30T12:18:53Z 828 2021-03-30T12:18:54Z 828.46002197 2021-03-30T12:18:55Z 828.91998291 2021-03-30T12:18:56Z 829.39001465 2021-03-30T12:18:57Z 829.83001709 2021-03-30T12:18:58Z 830.21002197 2021-03-30T12:18:59Z 830.46002197 2021-03-30T12:19:00Z 830.55999756 2021-03-30T12:19:01Z 830.54998779 2021-03-30T12:19:02Z 830.41998291 2021-03-30T12:19:03Z 830.20001221 2021-03-30T12:19:04Z 829.91998291 2021-03-30T12:19:05Z 829.58001709 2021-03-30T12:19:06Z 829.21002197 2021-03-30T12:19:07Z 828.75 2021-03-30T12:19:08Z 828.29998779 2021-03-30T12:19:09Z 827.82000732 2021-03-30T12:19:10Z 827.34997559 2021-03-30T12:19:11Z 826.86999512 2021-03-30T12:19:12Z 826.48999023 2021-03-30T12:19:13Z 826.21002197 2021-03-30T12:19:14Z 826.04998779 2021-03-30T12:19:15Z 826.04998779 2021-03-30T12:19:16Z 826.13000488 2021-03-30T12:19:17Z 826.25 2021-03-30T12:19:18Z 826.84002686 2021-03-30T12:19:19Z 827.30999756 2021-03-30T12:19:20Z 827.66998291 2021-03-30T12:19:21Z 828 2021-03-30T12:19:22Z 828.34002686 2021-03-30T12:19:23Z 828.73999023 2021-03-30T12:19:24Z 828.86999512 2021-03-30T12:19:25Z 829.45001221 2021-03-30T12:19:26Z 830.09002686 2021-03-30T12:19:27Z 830.72998047 2021-03-30T12:19:28Z 831.33001709 2021-03-30T12:19:29Z 831.84002686 2021-03-30T12:19:30Z 832.34997559 2021-03-30T12:19:31Z 832.80999756 2021-03-30T12:19:32Z 833.15997314 2021-03-30T12:19:33Z 833.40997314 2021-03-30T12:19:34Z 833.59997559 2021-03-30T12:19:35Z 833.73999023 2021-03-30T12:19:36Z 833.84002686 2021-03-30T12:19:37Z 833.91998291 2021-03-30T12:19:38Z 834.0300293 2021-03-30T12:19:39Z 834.16998291 2021-03-30T12:19:40Z 834.34997559 2021-03-30T12:19:41Z 834.55999756 2021-03-30T12:19:42Z 834.78997803 2021-03-30T12:19:43Z 835.0300293 2021-03-30T12:19:44Z 835.2800293 2021-03-30T12:19:45Z 835.51000977 2021-03-30T12:19:46Z 835.54998779 2021-03-30T12:19:47Z 835.59002686 2021-03-30T12:19:48Z 835.58001709 2021-03-30T12:19:49Z 835.52001953 2021-03-30T12:19:50Z 835.44000244 2021-03-30T12:19:51Z 835.32000732 2021-03-30T12:19:52Z 835.13000488 2021-03-30T12:19:53Z 834.86999512 2021-03-30T12:19:54Z 834.55999756 2021-03-30T12:19:55Z 834.2199707 2021-03-30T12:19:56Z 833.92999268 2021-03-30T12:19:57Z 833.71002197 2021-03-30T12:19:58Z 833.58001709 2021-03-30T12:19:59Z 833.5 2021-03-30T12:20:00Z 833.45001221 2021-03-30T12:20:01Z 833.39001465 2021-03-30T12:20:02Z 833.28997803 2021-03-30T12:20:03Z 833.15002441 2021-03-30T12:20:04Z 832.96002197 2021-03-30T12:20:05Z 832.72998047 2021-03-30T12:20:06Z 832.5300293 2021-03-30T12:20:07Z 832.36999512 2021-03-30T12:20:08Z 832.19000244 2021-03-30T12:20:09Z 831.98999023 2021-03-30T12:20:10Z 831.72998047 2021-03-30T12:20:11Z 831.46002197 2021-03-30T12:20:12Z 831.15002441 2021-03-30T12:20:13Z 830.86999512 2021-03-30T12:20:14Z 830.65002441 2021-03-30T12:20:15Z 830.46002197 2021-03-30T12:20:16Z 830.27001953 2021-03-30T12:20:17Z 830.03997803 2021-03-30T12:20:18Z 829.78997803 2021-03-30T12:20:19Z 829.53997803 2021-03-30T12:20:20Z 829.32000732 2021-03-30T12:20:21Z 829.11999512 2021-03-30T12:20:22Z 828.90997314 2021-03-30T12:20:23Z 828.7199707 2021-03-30T12:20:24Z 828.54998779 2021-03-30T12:20:25Z 828.34997559 2021-03-30T12:20:26Z 828.10998535 2021-03-30T12:20:27Z 827.86999512 2021-03-30T12:20:28Z 827.66998291 2021-03-30T12:20:29Z 827.5300293 2021-03-30T12:20:30Z 827.42999268 2021-03-30T12:20:31Z 827.30999756 2021-03-30T12:20:32Z 827.17999268 2021-03-30T12:20:33Z 827.03997803 2021-03-30T12:20:34Z 826.86999512 2021-03-30T12:20:35Z 826.65997314 2021-03-30T12:20:36Z 826.40997314 2021-03-30T12:20:37Z 826.11999512 2021-03-30T12:20:38Z 825.76000977 2021-03-30T12:20:39Z 825.35998535 2021-03-30T12:20:40Z 824.98999023 2021-03-30T12:20:41Z 824.61999512 2021-03-30T12:20:42Z 824.29998779 2021-03-30T12:20:43Z 824.02001953 2021-03-30T12:20:44Z 823.78997803 2021-03-30T12:20:45Z 823.58001709 2021-03-30T12:20:46Z 823.38000488 2021-03-30T12:20:47Z 823.19000244 2021-03-30T12:20:48Z 823.02001953 2021-03-30T12:20:49Z 822.84997559 2021-03-30T12:20:50Z 822.73999023 2021-03-30T12:20:51Z 822.72998047 2021-03-30T12:20:52Z 822.80999756 2021-03-30T12:20:53Z 822.92999268 2021-03-30T12:20:54Z 823.10998535 2021-03-30T12:20:55Z 823.33001709 2021-03-30T12:20:56Z 823.59997559 2021-03-30T12:20:57Z 823.84002686 2021-03-30T12:20:58Z 824.01000977 2021-03-30T12:20:59Z 824.13000488 2021-03-30T12:21:00Z 824.20001221 2021-03-30T12:21:01Z 824.2199707 2021-03-30T12:21:02Z 824.17999268 2021-03-30T12:21:03Z 824.13000488 2021-03-30T12:21:04Z 824.0300293 2021-03-30T12:21:05Z 823.90002441 2021-03-30T12:21:06Z 823.7199707 2021-03-30T12:21:07Z 823.47998047 2021-03-30T12:21:08Z 823.27001953 2021-03-30T12:21:09Z 823.10998535 2021-03-30T12:21:10Z 823.0300293 2021-03-30T12:21:11Z 823.01000977 2021-03-30T12:21:12Z 823.01000977 2021-03-30T12:21:13Z 823.01000977 2021-03-30T12:21:14Z 823.0300293 2021-03-30T12:21:15Z 823.04998779 2021-03-30T12:21:16Z 823.04998779 2021-03-30T12:21:17Z 823 2021-03-30T12:21:18Z 822.90997314 2021-03-30T12:21:19Z 822.75 2021-03-30T12:21:20Z 822.57000732 2021-03-30T12:21:21Z 822.40997314 2021-03-30T12:21:22Z 822.33001709 2021-03-30T12:21:23Z 822.33001709 2021-03-30T12:21:24Z 822.39001465 2021-03-30T12:21:25Z 822.5300293 2021-03-30T12:21:26Z 822.71002197 2021-03-30T12:21:27Z 822.85998535 2021-03-30T12:21:28Z 822.9699707 2021-03-30T12:21:29Z 823.0300293 2021-03-30T12:21:30Z 823.0300293 2021-03-30T12:21:31Z 822.9699707 2021-03-30T12:21:32Z 822.88000488 2021-03-30T12:21:33Z 822.80999756 2021-03-30T12:21:34Z 822.75 2021-03-30T12:21:35Z 822.72998047 2021-03-30T12:21:36Z 822.7199707 2021-03-30T12:21:37Z 822.75 2021-03-30T12:21:38Z 822.80999756 2021-03-30T12:21:39Z 822.90002441 2021-03-30T12:21:40Z 822.9699707 2021-03-30T12:21:41Z 823 2021-03-30T12:21:42Z 822.97998047 2021-03-30T12:21:43Z 822.90002441 2021-03-30T12:21:44Z 822.75 2021-03-30T12:21:45Z 822.57000732 2021-03-30T12:21:46Z 822.36999512 2021-03-30T12:21:47Z 822.15997314 2021-03-30T12:21:48Z 821.97998047 2021-03-30T12:21:49Z 821.84002686 2021-03-30T12:21:50Z 821.71002197 2021-03-30T12:21:51Z 821.59002686 2021-03-30T12:21:52Z 821.47998047 2021-03-30T12:21:53Z 821.35998535 2021-03-30T12:21:54Z 821.27001953 2021-03-30T12:21:55Z 821.21002197 2021-03-30T12:21:56Z 821.15997314 2021-03-30T12:21:57Z 821.09997559 2021-03-30T12:21:58Z 821.08001709 2021-03-30T12:21:59Z 821.05999756 2021-03-30T12:22:00Z 820.98999023 2021-03-30T12:22:01Z 820.88000488 2021-03-30T12:22:02Z 820.72998047 2021-03-30T12:22:03Z 820.52001953 2021-03-30T12:22:04Z 820.29998779 2021-03-30T12:22:05Z 820.07000732 2021-03-30T12:22:06Z 819.78997803 2021-03-30T12:22:07Z 819.42999268 2021-03-30T12:22:08Z 819.03997803 2021-03-30T12:22:09Z 818.65997314 2021-03-30T12:22:10Z 818.32000732 2021-03-30T12:22:11Z 818.05999756 2021-03-30T12:22:12Z 817.89001465 2021-03-30T12:22:13Z 817.78997803 2021-03-30T12:22:14Z 817.71002197 2021-03-30T12:22:15Z 817.63000488 2021-03-30T12:22:16Z 817.52001953 2021-03-30T12:22:17Z 817.36999512 2021-03-30T12:22:18Z 817.20001221 2021-03-30T12:22:19Z 817.02001953 2021-03-30T12:22:20Z 816.83001709 2021-03-30T12:22:21Z 816.63000488 2021-03-30T12:22:22Z 816.41998291 2021-03-30T12:22:23Z 816.21002197 2021-03-30T12:22:24Z 816.05999756 2021-03-30T12:22:25Z 816.03997803 2021-03-30T12:22:26Z 816.07000732 2021-03-30T12:22:27Z 816.27001953 2021-03-30T12:22:28Z 816.53997803 2021-03-30T12:22:29Z 816.75 2021-03-30T12:22:30Z 816.90002441 2021-03-30T12:22:31Z 816.98999023 2021-03-30T12:22:32Z 817.03997803 2021-03-30T12:22:33Z 817.09002686 2021-03-30T12:22:34Z 817.13000488 2021-03-30T12:22:35Z 817.14001465 2021-03-30T12:22:36Z 817.10998535 2021-03-30T12:22:37Z 817 2021-03-30T12:22:38Z 816.89001465 2021-03-30T12:22:39Z 816.7800293 2021-03-30T12:22:40Z 816.70001221 2021-03-30T12:22:41Z 816.67999268 2021-03-30T12:22:42Z 816.75 2021-03-30T12:22:43Z 816.88000488 2021-03-30T12:22:44Z 817.08001709 2021-03-30T12:22:45Z 817.27001953 2021-03-30T12:22:46Z 817.46002197 2021-03-30T12:22:47Z 817.65002441 2021-03-30T12:22:48Z 817.80999756 2021-03-30T12:22:49Z 817.90997314 2021-03-30T12:22:50Z 817.98999023 2021-03-30T12:22:51Z 818.01000977 2021-03-30T12:22:52Z 818.01000977 2021-03-30T12:22:53Z 817.9699707 2021-03-30T12:22:54Z 817.98999023 2021-03-30T12:22:55Z 818.08001709 2021-03-30T12:22:56Z 818.21002197 2021-03-30T12:22:57Z 818.40997314 2021-03-30T12:22:58Z 818.66998291 2021-03-30T12:22:59Z 818.89001465 2021-03-30T12:23:00Z 819.07000732 2021-03-30T12:23:01Z 819.19000244 2021-03-30T12:23:02Z 819.2800293 2021-03-30T12:23:03Z 819.34002686 2021-03-30T12:23:04Z 819.35998535 2021-03-30T12:23:05Z 819.34997559 2021-03-30T12:23:06Z 819.33001709 2021-03-30T12:23:07Z 819.26000977 2021-03-30T12:23:08Z 819.15997314 2021-03-30T12:23:09Z 819.0300293 2021-03-30T12:23:10Z 818.85998535 2021-03-30T12:23:11Z 818.69000244 2021-03-30T12:23:12Z 818.51000977 2021-03-30T12:23:13Z 818.34002686 2021-03-30T12:23:14Z 818.17999268 2021-03-30T12:23:15Z 818.02001953 2021-03-30T12:23:16Z 817.84997559 2021-03-30T12:23:17Z 817.66998291 2021-03-30T12:23:18Z 814.69000244 2021-03-30T12:24:10Z 814.71002197 2021-03-30T12:24:11Z 814.67999268 2021-03-30T12:24:12Z 815.05999756 2021-03-30T12:24:13Z 815.09002686 2021-03-30T12:24:14Z 815.02001953 2021-03-30T12:24:15Z 815.0300293 2021-03-30T12:24:16Z 814.84997559 2021-03-30T12:24:17Z 814.5300293 2021-03-30T12:24:18Z 814.08001709 2021-03-30T12:24:19Z 814.14001465 2021-03-30T12:24:20Z 814.40002441 2021-03-30T12:24:21Z 814.75 2021-03-30T12:24:22Z 815 2021-03-30T12:24:23Z 815.34997559 2021-03-30T12:24:24Z 815.84002686 2021-03-30T12:24:25Z 816.13000488 2021-03-30T12:24:26Z 816.41998291 2021-03-30T12:24:27Z 816.52001953 2021-03-30T12:24:28Z 816.36999512 2021-03-30T12:24:29Z 815.63000488 2021-03-30T12:24:30Z 814.96002197 2021-03-30T12:24:31Z 814.08001709 2021-03-30T12:24:32Z 813.40997314 2021-03-30T12:24:33Z 812.96002197 2021-03-30T12:24:34Z 812.5300293 2021-03-30T12:24:35Z 812.09002686 2021-03-30T12:24:36Z 811.70001221 2021-03-30T12:24:37Z 811.39001465 2021-03-30T12:24:38Z 811.05999756 2021-03-30T12:24:39Z 810.71002197 2021-03-30T12:24:40Z 810.33001709 2021-03-30T12:24:41Z 809.90002441 2021-03-30T12:24:42Z 809.41998291 2021-03-30T12:24:43Z 808.94000244 2021-03-30T12:24:44Z 808.45001221 2021-03-30T12:24:45Z 807.98999023 2021-03-30T12:24:46Z 807.54998779 2021-03-30T12:24:47Z 807.14001465 2021-03-30T12:24:48Z 806.76000977 2021-03-30T12:24:49Z 806.33001709 2021-03-30T12:24:50Z 806.19000244 2021-03-30T12:24:51Z 806.0300293 2021-03-30T12:24:52Z 805.35998535 2021-03-30T12:24:53Z 804.82000732 2021-03-30T12:24:54Z 804.39001465 2021-03-30T12:24:55Z 804.03997803 2021-03-30T12:24:56Z 803.75 2021-03-30T12:24:57Z 803.45001221 2021-03-30T12:24:58Z 803.09002686 2021-03-30T12:24:59Z 802.65002441 2021-03-30T12:25:00Z 802.17999268 2021-03-30T12:25:01Z 801.69000244 2021-03-30T12:25:02Z 801.2199707 2021-03-30T12:25:03Z 800.82000732 2021-03-30T12:25:04Z 800.58001709 2021-03-30T12:25:05Z 800.46002197 2021-03-30T12:25:06Z 800.40997314 2021-03-30T12:25:07Z 800.44000244 2021-03-30T12:25:08Z 800.57000732 2021-03-30T12:25:09Z 800.73999023 2021-03-30T12:25:10Z 800.85998535 2021-03-30T12:25:11Z 800.96002197 2021-03-30T12:25:12Z 801.02001953 2021-03-30T12:25:13Z 801.05999756 2021-03-30T12:25:14Z 801.09002686 2021-03-30T12:25:15Z 801.09997559 2021-03-30T12:25:16Z 801.09997559 2021-03-30T12:25:17Z 801.09002686 2021-03-30T12:25:18Z 801.10998535 2021-03-30T12:25:19Z 801.15997314 2021-03-30T12:25:20Z 801.22998047 2021-03-30T12:25:21Z 801.32000732 2021-03-30T12:25:22Z 801.42999268 2021-03-30T12:25:23Z 801.57000732 2021-03-30T12:25:24Z 801.7199707 2021-03-30T12:25:25Z 801.88000488 2021-03-30T12:25:26Z 802.03997803 2021-03-30T12:25:27Z 802.19000244 2021-03-30T12:25:28Z 802.33001709 2021-03-30T12:25:29Z 802.4699707 2021-03-30T12:25:30Z 802.60998535 2021-03-30T12:25:31Z 802.73999023 2021-03-30T12:25:32Z 802.84997559 2021-03-30T12:25:33Z 802.96002197 2021-03-30T12:25:34Z 803.03997803 2021-03-30T12:25:35Z 803.09002686 2021-03-30T12:25:36Z 803.09997559 2021-03-30T12:25:37Z 803.05999756 2021-03-30T12:25:38Z 802.96002197 2021-03-30T12:25:39Z 802.79998779 2021-03-30T12:25:40Z 802.58001709 2021-03-30T12:25:41Z 802.34002686 2021-03-30T12:25:42Z 802.11999512 2021-03-30T12:25:43Z 801.92999268 2021-03-30T12:25:44Z 801.75 2021-03-30T12:25:45Z 801.48999023 2021-03-30T12:25:46Z 801.15002441 2021-03-30T12:25:47Z 800.78997803 2021-03-30T12:25:48Z 800.5 2021-03-30T12:25:49Z 800.27001953 2021-03-30T12:25:50Z 800.08001709 2021-03-30T12:25:51Z 799.83001709 2021-03-30T12:25:52Z 799.7199707 2021-03-30T12:25:53Z 799.16998291 2021-03-30T12:25:54Z 798.70001221 2021-03-30T12:25:55Z 798.34002686 2021-03-30T12:25:56Z 798.05999756 2021-03-30T12:25:57Z 797.86999512 2021-03-30T12:25:58Z 797.76000977 2021-03-30T12:25:59Z 797.69000244 2021-03-30T12:26:00Z 797.64001465 2021-03-30T12:26:01Z 797.55999756 2021-03-30T12:26:02Z 797.4699707 2021-03-30T12:26:03Z 797.35998535 2021-03-30T12:26:04Z 797.25 2021-03-30T12:26:05Z 797.15002441 2021-03-30T12:26:06Z 797.0300293 2021-03-30T12:26:07Z 796.91998291 2021-03-30T12:26:08Z 796.82000732 2021-03-30T12:26:09Z 794.73999023 2021-03-30T12:28:24Z 794.80999756 2021-03-30T12:28:25Z 794.75 2021-03-30T12:28:26Z 795 2021-03-30T12:28:27Z 794.7800293 2021-03-30T12:28:28Z 795.09997559 2021-03-30T12:28:29Z 794.86999512 2021-03-30T12:28:30Z 795.09997559 2021-03-30T12:28:31Z 795.28997803 2021-03-30T12:28:32Z 795.47998047 2021-03-30T12:28:33Z 795.60998535 2021-03-30T12:28:34Z 795.84997559 2021-03-30T12:28:35Z 796.58001709 2021-03-30T12:29:03Z 796.59997559 2021-03-30T12:29:05Z 796.67999268 2021-03-30T12:29:06Z 796.73999023 2021-03-30T12:29:07Z 796.83001709 2021-03-30T12:29:08Z 797.09002686 2021-03-30T12:29:09Z 797.04998779 2021-03-30T12:29:10Z 796.86999512 2021-03-30T12:29:11Z 797.0300293 2021-03-30T12:29:12Z 797.05999756 2021-03-30T12:29:13Z 796.95001221 2021-03-30T12:29:14Z 797.20001221 2021-03-30T12:29:15Z 797.40997314 2021-03-30T12:29:16Z 797.46002197 2021-03-30T12:29:17Z 797.77001953 2021-03-30T12:29:18Z 797.79998779 2021-03-30T12:29:19Z 797.91998291 2021-03-30T12:29:20Z 798.19000244 2021-03-30T12:29:21Z 798.4699707 2021-03-30T12:29:22Z 798.48999023 2021-03-30T12:29:23Z 798.60998535 2021-03-30T12:29:24Z 798.70001221 2021-03-30T12:29:25Z 798.71002197 2021-03-30T12:29:26Z 798.63000488 2021-03-30T12:29:27Z 798.64001465 2021-03-30T12:29:28Z 798.71002197 2021-03-30T12:29:29Z 798.79998779 2021-03-30T12:29:30Z 798.85998535 2021-03-30T12:29:31Z 798.96002197 2021-03-30T12:29:32Z 799.23999023 2021-03-30T12:29:33Z 799.80999756 2021-03-30T12:29:34Z 800.32000732 2021-03-30T12:29:35Z 800.83001709 2021-03-30T12:29:36Z 801.5 2021-03-30T12:29:37Z 801.54998779 2021-03-30T12:29:38Z 801.47998047 2021-03-30T12:29:39Z 801.05999756 2021-03-30T12:29:40Z 800.66998291 2021-03-30T12:29:41Z 800.7199707 2021-03-30T12:29:42Z 801.25 2021-03-30T12:29:43Z 801.19000244 2021-03-30T12:29:44Z 801.30999756 2021-03-30T12:29:45Z 801.29998779 2021-03-30T12:29:46Z 801.84002686 2021-03-30T12:29:47Z 801.71002197 2021-03-30T12:29:48Z 802.25 2021-03-30T12:29:49Z 802.80999756 2021-03-30T12:29:50Z 802.84997559 2021-03-30T12:29:51Z 802.96002197 2021-03-30T12:29:52Z 803.15997314 2021-03-30T12:29:53Z 803.21002197 2021-03-30T12:29:54Z 803.40997314 2021-03-30T12:29:55Z 803.7800293 2021-03-30T12:29:56Z 804.09997559 2021-03-30T12:29:57Z 804.27001953 2021-03-30T12:29:58Z 804.14001465 2021-03-30T12:29:59Z 804.2199707 2021-03-30T12:30:00Z 804.29998779 2021-03-30T12:30:01Z 804.42999268 2021-03-30T12:30:02Z 804.42999268 2021-03-30T12:30:03Z 804.61999512 2021-03-30T12:30:04Z 804.44000244 2021-03-30T12:30:05Z 804.25 2021-03-30T12:30:06Z 804.09002686 2021-03-30T12:30:07Z 804.20001221 2021-03-30T12:30:08Z 804.33001709 2021-03-30T12:30:09Z 804.59002686 2021-03-30T12:30:10Z 804.90002441 2021-03-30T12:30:11Z 805.22998047 2021-03-30T12:30:12Z 805.35998535 2021-03-30T12:30:13Z 805.44000244 2021-03-30T12:30:14Z 805.73999023 2021-03-30T12:30:15Z 805.97998047 2021-03-30T12:30:16Z 805.98999023 2021-03-30T12:30:17Z 806.51000977 2021-03-30T12:30:18Z 807.11999512 2021-03-30T12:30:19Z 807.28997803 2021-03-30T12:30:20Z 807.2800293 2021-03-30T12:30:21Z 807.32000732 2021-03-30T12:30:22Z 807.2800293 2021-03-30T12:30:23Z 807.2199707 2021-03-30T12:30:24Z 807.13000488 2021-03-30T12:30:25Z 806.98999023 2021-03-30T12:30:26Z 806.84002686 2021-03-30T12:30:27Z 806.69000244 2021-03-30T12:30:28Z 806.54998779 2021-03-30T12:30:29Z 806.47998047 2021-03-30T12:30:30Z 806.47998047 2021-03-30T12:30:31Z 806.48999023 2021-03-30T12:30:32Z 806.47998047 2021-03-30T12:30:33Z 806.47998047 2021-03-30T12:30:34Z 806.42999268 2021-03-30T12:30:35Z 806.39001465 2021-03-30T12:30:36Z 806.38000488 2021-03-30T12:30:37Z 806.40997314 2021-03-30T12:30:38Z 806.44000244 2021-03-30T12:30:39Z 806.5 2021-03-30T12:30:40Z 806.63000488 2021-03-30T12:30:41Z 806.82000732 2021-03-30T12:30:42Z 807.0300293 2021-03-30T12:30:43Z 807.25 2021-03-30T12:30:44Z 807.39001465 2021-03-30T12:30:45Z 807.5 2021-03-30T12:30:46Z 807.60998535 2021-03-30T12:30:47Z 807.7800293 2021-03-30T12:30:48Z 807.95001221 2021-03-30T12:30:49Z 808.16998291 2021-03-30T12:30:50Z 808.40002441 2021-03-30T12:30:51Z 808.65002441 2021-03-30T12:30:52Z 810.71002197 2021-03-30T12:30:59Z 811.05999756 2021-03-30T12:31:00Z 811.35998535 2021-03-30T12:31:01Z 811.57000732 2021-03-30T12:31:02Z 811.79998779 2021-03-30T12:31:03Z 811.9699707 2021-03-30T12:31:04Z 812.14001465 2021-03-30T12:31:05Z 812.2800293 2021-03-30T12:31:06Z 812.36999512 2021-03-30T12:31:07Z 812.42999268 2021-03-30T12:31:08Z 811.39001465 2021-03-30T12:31:20Z 811.2800293 2021-03-30T12:31:21Z 811.23999023 2021-03-30T12:31:22Z 815.0300293 2021-03-30T12:31:23Z 815.45001221 2021-03-30T12:31:24Z 815.38000488 2021-03-30T12:31:25Z 815.19000244 2021-03-30T12:31:26Z 815.32000732 2021-03-30T12:31:27Z 815.80999756 2021-03-30T12:31:28Z 815.7800293 2021-03-30T12:31:29Z 816 2021-03-30T12:31:30Z 815.16998291 2021-03-30T12:31:32Z 814.2800293 2021-03-30T12:31:33Z 813.67999268 2021-03-30T12:31:34Z 813.38000488 2021-03-30T12:31:35Z 813.23999023 2021-03-30T12:31:36Z 813.23999023 2021-03-30T12:31:37Z 813.34997559 2021-03-30T12:31:38Z 813.59002686 2021-03-30T12:31:39Z 813.90002441 2021-03-30T12:31:40Z 814.23999023 2021-03-30T12:31:41Z 814.65997314 2021-03-30T12:31:42Z 823.70001221 2021-03-30T12:31:43Z 824.90002441 2021-03-30T12:31:44Z 825.09002686 2021-03-30T12:31:45Z 825.96002197 2021-03-30T12:31:46Z 826.4699707 2021-03-30T12:31:47Z 826.20001221 2021-03-30T12:31:48Z 826.09997559 2021-03-30T12:31:49Z 825.5 2021-03-30T12:31:50Z 825 2021-03-30T12:31:52Z 821.39001465 2021-03-30T12:32:02Z 821.25 2021-03-30T12:32:03Z 821.39001465 2021-03-30T12:32:04Z 821.40997314 2021-03-30T12:32:05Z 821.38000488 2021-03-30T12:32:06Z 820.52001953 2021-03-30T12:32:25Z 820.63000488 2021-03-30T12:32:26Z 820.5 2021-03-30T12:32:27Z 820.84997559 2021-03-30T12:32:28Z 820.58001709 2021-03-30T12:32:29Z 820.48999023 2021-03-30T12:32:30Z 820.35998535 2021-03-30T12:32:31Z 820.14001465 2021-03-30T12:32:32Z 820.20001221 2021-03-30T12:32:33Z 820.15002441 2021-03-30T12:32:34Z 820.35998535 2021-03-30T12:32:37Z 820.59002686 2021-03-30T12:32:38Z 820.96002197 2021-03-30T12:32:39Z 821.19000244 2021-03-30T12:32:40Z 821.4699707 2021-03-30T12:32:41Z 821.92999268 2021-03-30T12:32:42Z 822.0300293 2021-03-30T12:32:51Z 822.32000732 2021-03-30T12:32:52Z 822.83001709 2021-03-30T12:32:53Z 823.39001465 2021-03-30T12:32:54Z 823.7800293 2021-03-30T12:32:55Z 824.25 2021-03-30T12:32:56Z 824.92999268 2021-03-30T12:32:57Z 825.40002441 2021-03-30T12:32:58Z 825.63000488 2021-03-30T12:32:59Z 825.82000732 2021-03-30T12:33:00Z 826.09997559 2021-03-30T12:33:01Z 826.38000488 2021-03-30T12:33:02Z 826.39001465 2021-03-30T12:33:03Z 826.59002686 2021-03-30T12:33:04Z 827.19000244 2021-03-30T12:33:05Z 827.59997559 2021-03-30T12:33:06Z 827.7800293 2021-03-30T12:33:07Z 827.58001709 2021-03-30T12:33:08Z 827.22998047 2021-03-30T12:33:09Z 826.9699707 2021-03-30T12:33:10Z 826.84002686 2021-03-30T12:33:11Z 826.64001465 2021-03-30T12:33:12Z 826.36999512 2021-03-30T12:33:13Z 826.09002686 2021-03-30T12:33:14Z 825.67999268 2021-03-30T12:33:15Z 825.40997314 2021-03-30T12:33:16Z 825.14001465 2021-03-30T12:33:17Z 824.88000488 2021-03-30T12:33:18Z 824.5 2021-03-30T12:33:19Z 823.70001221 2021-03-30T12:33:20Z 823.0300293 2021-03-30T12:33:21Z 822.22998047 2021-03-30T12:33:22Z 821.2199707 2021-03-30T12:33:23Z 820.19000244 2021-03-30T12:33:24Z 819.58001709 2021-03-30T12:33:25Z 818.73999023 2021-03-30T12:33:26Z 817.92999268 2021-03-30T12:33:27Z 817.34997559 2021-03-30T12:33:28Z 816.77001953 2021-03-30T12:33:29Z 816.11999512 2021-03-30T12:33:30Z 815.64001465 2021-03-30T12:33:31Z 815.38000488 2021-03-30T12:33:32Z 814.95001221 2021-03-30T12:33:33Z 814.65002441 2021-03-30T12:33:34Z 814.40002441 2021-03-30T12:33:35Z 814.01000977 2021-03-30T12:33:36Z 813.40002441 2021-03-30T12:33:37Z 813.03997803 2021-03-30T12:33:38Z 812.40997314 2021-03-30T12:33:39Z 811.80999756 2021-03-30T12:33:40Z 811.85998535 2021-03-30T12:33:41Z 811.85998535 2021-03-30T12:33:42Z 812.52001953 2021-03-30T12:33:43Z 813.51000977 2021-03-30T12:33:44Z 814.28997803 2021-03-30T12:33:45Z 814.66998291 2021-03-30T12:33:46Z 814.96002197 2021-03-30T12:33:47Z 815.33001709 2021-03-30T12:33:48Z 815.39001465 2021-03-30T12:33:49Z 815.5 2021-03-30T12:33:50Z 815.10998535 2021-03-30T12:33:51Z 814.84002686 2021-03-30T12:33:52Z 814.21002197 2021-03-30T12:33:53Z 813.7199707 2021-03-30T12:33:54Z 813.09002686 2021-03-30T12:33:55Z 812.46002197 2021-03-30T12:33:56Z 812.04998779 2021-03-30T12:33:57Z 811.60998535 2021-03-30T12:33:58Z 811.11999512 2021-03-30T12:33:59Z 810.69000244 2021-03-30T12:34:00Z 810.2800293 2021-03-30T12:34:01Z 809.92999268 2021-03-30T12:34:02Z 809.59002686 2021-03-30T12:34:03Z 809.11999512 2021-03-30T12:34:04Z 808.59997559 2021-03-30T12:34:05Z 808.21002197 2021-03-30T12:34:06Z 807.80999756 2021-03-30T12:34:07Z 807.59997559 2021-03-30T12:34:08Z 807.84997559 2021-03-30T12:34:09Z 808.28997803 2021-03-30T12:34:10Z 808.58001709 2021-03-30T12:34:11Z 808.69000244 2021-03-30T12:34:12Z 808.69000244 2021-03-30T12:34:13Z 808.65997314 2021-03-30T12:34:14Z 808.41998291 2021-03-30T12:34:15Z 808.2800293 2021-03-30T12:34:16Z 808.01000977 2021-03-30T12:34:17Z 808.03997803 2021-03-30T12:34:18Z 808.08001709 2021-03-30T12:34:19Z 808.28997803 2021-03-30T12:34:20Z 808.65002441 2021-03-30T12:34:21Z 808.72998047 2021-03-30T12:34:22Z 808.88000488 2021-03-30T12:34:23Z 808.98999023 2021-03-30T12:34:24Z 809.2800293 2021-03-30T12:34:25Z 809.25 2021-03-30T12:34:29Z 809.54998779 2021-03-30T12:34:30Z 809.58001709 2021-03-30T12:34:31Z 809.26000977 2021-03-30T12:34:32Z 809.04998779 2021-03-30T12:34:33Z 808.90997314 2021-03-30T12:34:34Z 808.78997803 2021-03-30T12:34:35Z 808.71002197 2021-03-30T12:34:36Z 808.84997559 2021-03-30T12:34:38Z 808.73999023 2021-03-30T12:34:39Z 808.51000977 2021-03-30T12:34:40Z 808.19000244 2021-03-30T12:34:41Z 808.07000732 2021-03-30T12:34:42Z 808.23999023 2021-03-30T12:34:43Z 808.26000977 2021-03-30T12:34:44Z 807.38000488 2021-03-30T12:34:59Z 807.21002197 2021-03-30T12:35:00Z 806.84002686 2021-03-30T12:35:01Z 806.5 2021-03-30T12:35:02Z 806.65002441 2021-03-30T12:35:03Z 806.44000244 2021-03-30T12:35:04Z 806.26000977 2021-03-30T12:35:05Z 806.16998291 2021-03-30T12:35:06Z 806 2021-03-30T12:35:07Z 805.71002197 2021-03-30T12:35:08Z 805.34002686 2021-03-30T12:35:09Z 804.77001953 2021-03-30T12:35:10Z 803.78997803 2021-03-30T12:35:15Z 803.83001709 2021-03-30T12:35:16Z 803.59002686 2021-03-30T12:35:17Z 803.28997803 2021-03-30T12:35:18Z 803.05999756 2021-03-30T12:35:19Z 802.96002197 2021-03-30T12:35:20Z 803.33001709 2021-03-30T12:35:21Z 803.21002197 2021-03-30T12:35:22Z 802.94000244 2021-03-30T12:35:23Z 802.4699707 2021-03-30T12:35:24Z 802.2800293 2021-03-30T12:35:25Z 802 2021-03-30T12:35:26Z 801.66998291 2021-03-30T12:35:27Z 801.28997803 2021-03-30T12:35:30Z 801.26000977 2021-03-30T12:35:31Z 801.26000977 2021-03-30T12:35:32Z 801.09002686 2021-03-30T12:35:33Z 800.79998779 2021-03-30T12:35:34Z 800.5300293 2021-03-30T12:35:35Z 800.20001221 2021-03-30T12:35:36Z 799.98999023 2021-03-30T12:35:37Z 799.90002441 2021-03-30T12:35:38Z 799.72998047 2021-03-30T12:35:39Z 799.45001221 2021-03-30T12:35:40Z 798.92999268 2021-03-30T12:35:41Z 798.70001221 2021-03-30T12:35:42Z 798.75 2021-03-30T12:35:43Z 798.76000977 2021-03-30T12:35:44Z 798.59997559 2021-03-30T12:35:45Z 798.36999512 2021-03-30T12:35:46Z 798.20001221 2021-03-30T12:35:47Z 797.97998047 2021-03-30T12:35:48Z 797.89001465 2021-03-30T12:35:49Z 797.91998291 2021-03-30T12:35:50Z 798.28997803 2021-03-30T12:35:51Z 798.28997803 2021-03-30T12:35:52Z 798.16998291 2021-03-30T12:35:53Z 798.08001709 2021-03-30T12:35:54Z 798.09002686 2021-03-30T12:35:56Z 797.84002686 2021-03-30T12:35:57Z 797.73999023 2021-03-30T12:35:58Z 797.67999268 2021-03-30T12:35:59Z 797.64001465 2021-03-30T12:36:00Z 797.48999023 2021-03-30T12:36:01Z 797.42999268 2021-03-30T12:36:02Z 797.58001709 2021-03-30T12:36:03Z 797.63000488 2021-03-30T12:36:04Z 797.66998291 2021-03-30T12:36:05Z 797.90997314 2021-03-30T12:36:06Z 797.97998047 2021-03-30T12:36:07Z 798.19000244 2021-03-30T12:36:08Z 798.4699707 2021-03-30T12:36:09Z 798.4699707 2021-03-30T12:36:10Z 798.15002441 2021-03-30T12:36:11Z 797.85998535 2021-03-30T12:36:12Z 797.54998779 2021-03-30T12:36:13Z 797.5 2021-03-30T12:36:14Z 797.4699707 2021-03-30T12:36:15Z 797.19000244 2021-03-30T12:36:16Z 796.89001465 2021-03-30T12:36:17Z 796.77001953 2021-03-30T12:36:18Z 796.4699707 2021-03-30T12:36:19Z 796.35998535 2021-03-30T12:36:20Z 796.32000732 2021-03-30T12:36:21Z 796.15002441 2021-03-30T12:36:22Z 795.88000488 2021-03-30T12:36:23Z 795.44000244 2021-03-30T12:36:24Z 795.17999268 2021-03-30T12:36:25Z 795.01000977 2021-03-30T12:36:26Z 794.67999268 2021-03-30T12:36:27Z 794.42999268 2021-03-30T12:36:28Z 794.32000732 2021-03-30T12:36:29Z 794.38000488 2021-03-30T12:36:33Z 794.32000732 2021-03-30T12:36:34Z 794.35998535 2021-03-30T12:36:35Z 794.35998535 2021-03-30T12:36:36Z 794.38000488 2021-03-30T12:36:37Z 794.2199707 2021-03-30T12:36:46Z 794.20001221 2021-03-30T12:36:47Z 793.92999268 2021-03-30T12:36:48Z 793.84997559 2021-03-30T12:36:49Z 793.69000244 2021-03-30T12:36:50Z 793.7199707 2021-03-30T12:36:51Z 793.59997559 2021-03-30T12:36:52Z 793.52001953 2021-03-30T12:36:53Z 793.41998291 2021-03-30T12:36:54Z 793.42999268 2021-03-30T12:36:55Z 793.33001709 2021-03-30T12:36:56Z 793.23999023 2021-03-30T12:36:57Z 793.19000244 2021-03-30T12:36:58Z 793.15002441 2021-03-30T12:36:59Z 793.01000977 2021-03-30T12:37:00Z 792.84002686 2021-03-30T12:37:01Z 792.91998291 2021-03-30T12:37:02Z 792.80999756 2021-03-30T12:37:03Z 792.53997803 2021-03-30T12:37:04Z 792.58001709 2021-03-30T12:37:05Z 792.82000732 2021-03-30T12:37:06Z 793.26000977 2021-03-30T12:37:07Z 792.51000977 2021-03-30T12:37:08Z 791.94000244 2021-03-30T12:37:09Z 791.66998291 2021-03-30T12:37:10Z 791.75 2021-03-30T12:37:11Z 792.03997803 2021-03-30T12:37:12Z 792.32000732 2021-03-30T12:37:13Z 792.54998779 2021-03-30T12:37:14Z 792.90002441 2021-03-30T12:37:15Z 793.22998047 2021-03-30T12:37:16Z 793.4699707 2021-03-30T12:37:17Z 793.75 2021-03-30T12:37:18Z 793.92999268 2021-03-30T12:37:19Z 793.90002441 2021-03-30T12:37:20Z 793.82000732 2021-03-30T12:37:21Z 793.70001221 2021-03-30T12:37:22Z 793.67999268 2021-03-30T12:37:23Z 793.5 2021-03-30T12:37:24Z 793.13000488 2021-03-30T12:37:25Z 792.85998535 2021-03-30T12:37:26Z 792.54998779 2021-03-30T12:37:27Z 792.28997803 2021-03-30T12:37:28Z 792.2800293 2021-03-30T12:37:29Z 792.2800293 2021-03-30T12:37:30Z 792.38000488 2021-03-30T12:37:31Z 792.25 2021-03-30T12:37:32Z 792.29998779 2021-03-30T12:37:33Z 792.54998779 2021-03-30T12:37:34Z 792.78997803 2021-03-30T12:37:35Z 792.95001221 2021-03-30T12:37:39Z 793.15002441 2021-03-30T12:37:40Z 793.29998779 2021-03-30T12:37:41Z 793.76000977 2021-03-30T12:37:42Z 794.03997803 2021-03-30T12:37:43Z 794.13000488 2021-03-30T12:37:44Z 794.36999512 2021-03-30T12:37:45Z 794.54998779 2021-03-30T12:37:46Z 794.65002441 2021-03-30T12:37:47Z 795.01000977 2021-03-30T12:37:48Z 795.07000732 2021-03-30T12:37:49Z 795.15002441 2021-03-30T12:37:50Z 797.33001709 2021-03-30T12:38:01Z 797.38000488 2021-03-30T12:38:02Z 797.40002441 2021-03-30T12:38:03Z 797.59997559 2021-03-30T12:38:05Z 797.55999756 2021-03-30T12:38:06Z 797.59002686 2021-03-30T12:38:08Z 797.47998047 2021-03-30T12:38:09Z 798.90002441 2021-03-30T12:38:55Z 798.97998047 2021-03-30T12:38:56Z 799.03997803 2021-03-30T12:38:57Z 799.21002197 2021-03-30T12:38:58Z 799.15002441 2021-03-30T12:38:59Z 799.35998535 2021-03-30T12:39:00Z 799.33001709 2021-03-30T12:39:01Z 799.09997559 2021-03-30T12:39:02Z 798.65997314 2021-03-30T12:39:03Z 798.30999756 2021-03-30T12:39:04Z 798.10998535 2021-03-30T12:39:05Z 797.7199707 2021-03-30T12:39:06Z 797.29998779 2021-03-30T12:39:07Z 796.80999756 2021-03-30T12:39:08Z 796.45001221 2021-03-30T12:39:09Z 796.23999023 2021-03-30T12:39:10Z 796.08001709 2021-03-30T12:39:11Z 796 2021-03-30T12:39:12Z 796.02001953 2021-03-30T12:39:13Z 795.84002686 2021-03-30T12:39:14Z 795.69000244 2021-03-30T12:39:15Z 795.42999268 2021-03-30T12:39:16Z 795.25 2021-03-30T12:39:17Z 795.03997803 2021-03-30T12:39:18Z 794.75 2021-03-30T12:39:19Z 794.53997803 2021-03-30T12:39:20Z 794.51000977 2021-03-30T12:39:21Z 794.59997559 2021-03-30T12:39:22Z 794.53997803 2021-03-30T12:39:23Z 794.55999756 2021-03-30T12:39:24Z 794.40002441 2021-03-30T12:39:25Z 794.2800293 2021-03-30T12:39:26Z 794.15002441 2021-03-30T12:39:27Z 794.04998779 2021-03-30T12:39:28Z 793.97998047 2021-03-30T12:39:29Z 793.7199707 2021-03-30T12:39:33Z 793.60998535 2021-03-30T12:39:34Z 793.55999756 2021-03-30T12:39:35Z 793.44000244 2021-03-30T12:39:36Z 793.32000732 2021-03-30T12:39:37Z 793.20001221 2021-03-30T12:39:38Z 793.20001221 2021-03-30T12:39:39Z 793.34002686 2021-03-30T12:39:40Z 793.39001465 2021-03-30T12:39:41Z 793.46002197 2021-03-30T12:39:42Z 793.53997803 2021-03-30T12:39:43Z 793.76000977 2021-03-30T12:39:44Z 794.23999023 2021-03-30T12:39:45Z 794.30999756 2021-03-30T12:39:46Z 794.84002686 2021-03-30T12:39:47Z 795.05999756 2021-03-30T12:39:48Z 795.21002197 2021-03-30T12:39:51Z 795.20001221 2021-03-30T12:39:52Z 795.15997314 2021-03-30T12:39:53Z 795.10998535 2021-03-30T12:39:54Z 795.2199707 2021-03-30T12:39:55Z 795.34002686 2021-03-30T12:39:56Z 795.4699707 2021-03-30T12:39:57Z 795.54998779 2021-03-30T12:39:58Z 795.5 2021-03-30T12:39:59Z 795.5 2021-03-30T12:40:00Z 795.42999268 2021-03-30T12:40:01Z 795.35998535 2021-03-30T12:40:02Z 795.36999512 2021-03-30T12:40:03Z 795.59997559 2021-03-30T12:40:04Z 795.7800293 2021-03-30T12:40:05Z 795.71002197 2021-03-30T12:40:06Z 795.7800293 2021-03-30T12:40:07Z 796.0300293 2021-03-30T12:40:08Z 796.30999756 2021-03-30T12:40:09Z 796.25 2021-03-30T12:40:10Z 796.22998047 2021-03-30T12:40:11Z 796.14001465 2021-03-30T12:40:12Z 796 2021-03-30T12:40:13Z 796.10998535 2021-03-30T12:40:14Z 796.34002686 2021-03-30T12:40:15Z 796.80999756 2021-03-30T12:40:21Z 796.92999268 2021-03-30T12:40:22Z 796.83001709 2021-03-30T12:40:23Z 796.72998047 2021-03-30T12:40:24Z 796.95001221 2021-03-30T12:40:25Z 796.96002197 2021-03-30T12:40:26Z 796.91998291 2021-03-30T12:40:27Z 797.05999756 2021-03-30T12:40:28Z 797.05999756 2021-03-30T12:40:29Z 797.22998047 2021-03-30T12:40:30Z 797.21002197 2021-03-30T12:40:31Z 797.20001221 2021-03-30T12:40:32Z 797.14001465 2021-03-30T12:40:33Z 797.04998779 2021-03-30T12:40:34Z 796.75 2021-03-30T12:40:35Z 796.4699707 2021-03-30T12:40:36Z 796.11999512 2021-03-30T12:40:37Z 795.76000977 2021-03-30T12:40:38Z 795.76000977 2021-03-30T12:40:39Z 795.75 2021-03-30T12:40:40Z 795.70001221 2021-03-30T12:40:41Z 795.75 2021-03-30T12:40:42Z 795.5 2021-03-30T12:40:43Z 795.61999512 2021-03-30T12:40:44Z 795.76000977 2021-03-30T12:40:45Z 796.0300293 2021-03-30T12:40:46Z 796.23999023 2021-03-30T12:40:47Z 796.39001465 2021-03-30T12:40:48Z 796.48999023 2021-03-30T12:40:49Z 796.25 2021-03-30T12:40:50Z 796.2199707 2021-03-30T12:40:51Z 796.40002441 2021-03-30T12:40:52Z 796.30999756 2021-03-30T12:40:53Z 796.14001465 2021-03-30T12:40:54Z 795.86999512 2021-03-30T12:40:55Z 795.82000732 2021-03-30T12:40:56Z 796.28997803 2021-03-30T12:40:57Z 796.26000977 2021-03-30T12:40:58Z 796.21002197 2021-03-30T12:40:59Z 796.14001465 2021-03-30T12:41:00Z 796.13000488 2021-03-30T12:41:01Z 796.2800293 2021-03-30T12:41:02Z 796.36999512 2021-03-30T12:41:03Z 796.48999023 2021-03-30T12:41:04Z 796.39001465 2021-03-30T12:41:05Z 796.53997803 2021-03-30T12:41:06Z 796.65002441 2021-03-30T12:41:07Z 796.86999512 2021-03-30T12:41:08Z 797.20001221 2021-03-30T12:41:09Z 797.69000244 2021-03-30T12:41:10Z 798.33001709 2021-03-30T12:41:11Z 798.45001221 2021-03-30T12:41:12Z 798.88000488 2021-03-30T12:41:13Z 799.10998535 2021-03-30T12:41:14Z 798.9699707 2021-03-30T12:41:15Z 798.59002686 2021-03-30T12:41:16Z 798.19000244 2021-03-30T12:41:17Z 798.34997559 2021-03-30T12:41:18Z 798.47998047 2021-03-30T12:41:19Z 798.96002197 2021-03-30T12:41:20Z 798.94000244 2021-03-30T12:41:21Z 799.03997803 2021-03-30T12:41:22Z 799.28997803 2021-03-30T12:41:23Z 800.23999023 2021-03-30T12:41:24Z 800.61999512 2021-03-30T12:41:25Z 800.76000977 2021-03-30T12:41:26Z 800.61999512 2021-03-30T12:41:27Z 800.97998047 2021-03-30T12:41:28Z 801.33001709 2021-03-30T12:41:29Z 801.46002197 2021-03-30T12:41:30Z 801.42999268 2021-03-30T12:41:31Z 801.40002441 2021-03-30T12:41:32Z 800.73999023 2021-03-30T12:41:33Z 800.7199707 2021-03-30T12:41:34Z 800.82000732 2021-03-30T12:41:35Z 800.89001465 2021-03-30T12:41:36Z 800.65002441 2021-03-30T12:41:37Z 800.69000244 2021-03-30T12:41:38Z 800.64001465 2021-03-30T12:41:39Z 800.42999268 2021-03-30T12:41:40Z 800.60998535 2021-03-30T12:41:41Z 800.70001221 2021-03-30T12:41:42Z 800.72998047 2021-03-30T12:41:43Z 800.77001953 2021-03-30T12:41:44Z 800.86999512 2021-03-30T12:41:45Z 800.98999023 2021-03-30T12:41:46Z 801.11999512 2021-03-30T12:41:47Z 801.26000977 2021-03-30T12:41:48Z 801.39001465 2021-03-30T12:41:49Z 801.4699707 2021-03-30T12:41:50Z 801.54998779 2021-03-30T12:41:51Z 801.60998535 2021-03-30T12:41:52Z 801.66998291 2021-03-30T12:41:53Z 801.72998047 2021-03-30T12:41:54Z 801.84002686 2021-03-30T12:41:55Z 802 2021-03-30T12:41:56Z 802.15997314 2021-03-30T12:41:57Z 802.2800293 2021-03-30T12:41:58Z 802.36999512 2021-03-30T12:41:59Z 802.47998047 2021-03-30T12:42:00Z 802.59002686 2021-03-30T12:42:01Z 802.69000244 2021-03-30T12:42:02Z 802.79998779 2021-03-30T12:42:03Z 802.91998291 2021-03-30T12:42:04Z 802.98999023 2021-03-30T12:42:05Z 803.02001953 2021-03-30T12:42:06Z 803.02001953 2021-03-30T12:42:07Z 803 2021-03-30T12:42:08Z 802.94000244 2021-03-30T12:42:09Z 802.77001953 2021-03-30T12:42:10Z 802.5300293 2021-03-30T12:42:11Z 802.23999023 2021-03-30T12:42:12Z 801.98999023 2021-03-30T12:42:13Z 801.78997803 2021-03-30T12:42:14Z 801.61999512 2021-03-30T12:42:15Z 800.55999756 2021-03-30T12:43:27Z 800.48999023 2021-03-30T12:43:28Z 800.4699707 2021-03-30T12:43:29Z 800.39001465 2021-03-30T12:43:30Z 800.27001953 2021-03-30T12:43:31Z 800.26000977 2021-03-30T12:43:32Z 800.14001465 2021-03-30T12:43:33Z 800.11999512 2021-03-30T12:43:34Z 800.21002197 2021-03-30T12:43:35Z 800.09997559 2021-03-30T12:43:36Z 800.48999023 2021-03-30T12:43:37Z 800.73999023 2021-03-30T12:43:38Z 800.66998291 2021-03-30T12:43:39Z 800.75 2021-03-30T12:43:40Z 801.08001709 2021-03-30T12:43:45Z 801.22998047 2021-03-30T12:43:46Z 801.33001709 2021-03-30T12:43:47Z 801.58001709 2021-03-30T12:43:48Z 801.57000732 2021-03-30T12:43:49Z 801.5300293 2021-03-30T12:43:50Z 801.27001953 2021-03-30T12:43:51Z 801.27001953 2021-03-30T12:43:52Z 801.67999268 2021-03-30T12:43:53Z 801.85998535 2021-03-30T12:43:54Z 802.15997314 2021-03-30T12:43:55Z 802.33001709 2021-03-30T12:43:56Z 802.45001221 2021-03-30T12:43:57Z 802.54998779 2021-03-30T12:43:58Z 802.65997314 2021-03-30T12:43:59Z 802.61999512 2021-03-30T12:44:00Z 802.55999756 2021-03-30T12:44:01Z 802.44000244 2021-03-30T12:44:02Z 802.34997559 2021-03-30T12:44:03Z 802.30999756 2021-03-30T12:44:04Z 802.19000244 2021-03-30T12:44:05Z 802.08001709 2021-03-30T12:44:06Z 802.27001953 2021-03-30T12:44:07Z 802.33001709 2021-03-30T12:44:08Z 802.44000244 2021-03-30T12:44:09Z 802.52001953 2021-03-30T12:44:10Z 802.77001953 2021-03-30T12:44:11Z 803.13000488 2021-03-30T12:44:12Z 803.7199707 2021-03-30T12:44:13Z 804.15997314 2021-03-30T12:44:14Z 804.52001953 2021-03-30T12:44:15Z 804.32000732 2021-03-30T12:44:16Z 803.89001465 2021-03-30T12:44:17Z 803.45001221 2021-03-30T12:44:18Z 803.08001709 2021-03-30T12:44:19Z 802.91998291 2021-03-30T12:44:20Z 802.84002686 2021-03-30T12:44:21Z 802.86999512 2021-03-30T12:44:22Z 802.76000977 2021-03-30T12:44:23Z 802.59997559 2021-03-30T12:44:24Z 802.44000244 2021-03-30T12:44:25Z 802.46002197 2021-03-30T12:44:26Z 802.53997803 2021-03-30T12:44:27Z 802.67999268 2021-03-30T12:44:28Z 802.7800293 2021-03-30T12:44:29Z 802.89001465 2021-03-30T12:44:30Z 803 2021-03-30T12:44:31Z 803.13000488 2021-03-30T12:44:32Z 803.20001221 2021-03-30T12:44:33Z 803.2199707 2021-03-30T12:44:34Z 803.14001465 2021-03-30T12:44:35Z 802.98999023 2021-03-30T12:44:36Z 802.85998535 2021-03-30T12:44:37Z 802.77001953 2021-03-30T12:44:38Z 802.58001709 2021-03-30T12:44:39Z 802.40002441 2021-03-30T12:44:40Z 802.33001709 2021-03-30T12:44:41Z 802.39001465 2021-03-30T12:44:42Z 802.47998047 2021-03-30T12:44:43Z 802.65997314 2021-03-30T12:44:44Z 803.10998535 2021-03-30T12:44:45Z 803.26000977 2021-03-30T12:44:46Z 803.32000732 2021-03-30T12:44:47Z 803.40997314 2021-03-30T12:44:48Z 803.38000488 2021-03-30T12:44:49Z 803.42999268 2021-03-30T12:44:50Z 803.17999268 2021-03-30T12:44:51Z 803.0300293 2021-03-30T12:44:52Z 802.95001221 2021-03-30T12:44:53Z 802.76000977 2021-03-30T12:44:54Z 802.42999268 2021-03-30T12:44:55Z 802.20001221 2021-03-30T12:44:56Z 802.11999512 2021-03-30T12:44:57Z 802.05999756 2021-03-30T12:44:58Z 802.07000732 2021-03-30T12:44:59Z 802.02001953 2021-03-30T12:45:00Z 801.96002197 2021-03-30T12:45:01Z 801.86999512 2021-03-30T12:45:02Z 801.75 2021-03-30T12:45:03Z 801.66998291 2021-03-30T12:45:04Z 801.59997559 2021-03-30T12:45:05Z 801.51000977 2021-03-30T12:45:06Z 801.44000244 2021-03-30T12:45:07Z 801.34997559 2021-03-30T12:45:08Z 801.17999268 2021-03-30T12:45:09Z 801.03997803 2021-03-30T12:45:10Z 800.9699707 2021-03-30T12:45:11Z 800.94000244 2021-03-30T12:45:12Z 800.96002197 2021-03-30T12:45:13Z 801.01000977 2021-03-30T12:45:14Z 801.09002686 2021-03-30T12:45:15Z 801.2199707 2021-03-30T12:45:16Z 801.40002441 2021-03-30T12:45:17Z 801.61999512 2021-03-30T12:45:18Z 801.85998535 2021-03-30T12:45:19Z 802.07000732 2021-03-30T12:45:20Z 802.25 2021-03-30T12:45:21Z 802.38000488 2021-03-30T12:45:22Z 802.4699707 2021-03-30T12:45:23Z 802.51000977 2021-03-30T12:45:24Z 802.5300293 2021-03-30T12:45:25Z 802.5 2021-03-30T12:45:26Z 802.45001221 2021-03-30T12:45:27Z 802.39001465 2021-03-30T12:45:28Z 802.29998779 2021-03-30T12:45:29Z 802.20001221 2021-03-30T12:45:30Z 802.09002686 2021-03-30T12:45:31Z 801.97998047 2021-03-30T12:45:32Z 801.85998535 2021-03-30T12:45:33Z 801.76000977 2021-03-30T12:45:34Z 801.66998291 2021-03-30T12:45:35Z 801.55999756 2021-03-30T12:45:36Z 801.4699707 2021-03-30T12:45:37Z 801.35998535 2021-03-30T12:45:38Z 801.25 2021-03-30T12:45:39Z 801.13000488 2021-03-30T12:45:40Z 801 2021-03-30T12:45:41Z 800.90002441 2021-03-30T12:45:42Z 800.84002686 2021-03-30T12:45:43Z 800.78997803 2021-03-30T12:45:44Z 800.70001221 2021-03-30T12:45:45Z 800.60998535 2021-03-30T12:45:46Z 800.51000977 2021-03-30T12:45:47Z 800.40997314 2021-03-30T12:45:48Z 800.32000732 2021-03-30T12:45:49Z 800.23999023 2021-03-30T12:45:50Z 800.15997314 2021-03-30T12:45:51Z 800.09002686 2021-03-30T12:45:52Z 800.02001953 2021-03-30T12:45:53Z 799.9699707 2021-03-30T12:45:54Z 799.92999268 2021-03-30T12:45:55Z 799.90997314 2021-03-30T12:45:56Z 799.90997314 2021-03-30T12:45:57Z 799.90002441 2021-03-30T12:45:58Z 799.86999512 2021-03-30T12:45:59Z 799.84997559 2021-03-30T12:46:00Z 799.82000732 2021-03-30T12:46:01Z 799.80999756 2021-03-30T12:46:02Z 799.80999756 2021-03-30T12:46:03Z 799.82000732 2021-03-30T12:46:04Z 799.83001709 2021-03-30T12:46:05Z 799.84002686 2021-03-30T12:46:06Z 799.84997559 2021-03-30T12:46:07Z 799.84997559 2021-03-30T12:46:08Z 799.85998535 2021-03-30T12:46:09Z 799.86999512 2021-03-30T12:46:10Z 799.86999512 2021-03-30T12:46:11Z 799.86999512 2021-03-30T12:46:12Z 799.88000488 2021-03-30T12:46:13Z 799.88000488 2021-03-30T12:46:14Z 799.89001465 2021-03-30T12:46:15Z 799.89001465 2021-03-30T12:46:16Z 799.89001465 2021-03-30T12:46:17Z 799.89001465 2021-03-30T12:46:18Z 799.89001465 2021-03-30T12:46:19Z 799.90002441 2021-03-30T12:46:20Z 799.90002441 2021-03-30T12:46:21Z 799.90002441 2021-03-30T12:46:22Z 799.90002441 2021-03-30T12:46:23Z 799.90002441 2021-03-30T12:46:24Z 799.90002441 2021-03-30T12:46:25Z 799.91998291 2021-03-30T12:46:26Z 799.9699707 2021-03-30T12:46:27Z 800.03997803 2021-03-30T12:46:28Z 800.14001465 2021-03-30T12:46:29Z 800.21002197 2021-03-30T12:46:30Z 800.21002197 2021-03-30T12:46:31Z 800.23999023 2021-03-30T12:46:32Z 800.33001709 2021-03-30T12:46:33Z 800.4699707 2021-03-30T12:46:34Z 800.60998535 2021-03-30T12:46:35Z 800.7199707 2021-03-30T12:46:36Z 800.82000732 2021-03-30T12:46:37Z 800.94000244 2021-03-30T12:46:38Z 801.10998535 2021-03-30T12:46:39Z 801.32000732 2021-03-30T12:46:40Z 801.57000732 2021-03-30T12:46:41Z 801.84997559 2021-03-30T12:46:42Z 802.16998291 2021-03-30T12:46:43Z 802.51000977 2021-03-30T12:46:44Z 802.83001709 2021-03-30T12:46:45Z 803.14001465 2021-03-30T12:46:46Z 803.44000244 2021-03-30T12:46:47Z 803.75 2021-03-30T12:46:48Z 804.04998779 2021-03-30T12:46:49Z 804.33001709 2021-03-30T12:46:50Z 804.59002686 2021-03-30T12:46:51Z 804.84997559 2021-03-30T12:46:52Z 805.10998535 2021-03-30T12:46:53Z 805.35998535 2021-03-30T12:46:54Z 805.59002686 2021-03-30T12:46:55Z 805.79998779 2021-03-30T12:46:56Z 806.02001953 2021-03-30T12:46:57Z 806.25 2021-03-30T12:46:58Z 806.47998047 2021-03-30T12:46:59Z 806.7199707 2021-03-30T12:47:00Z 806.96002197 2021-03-30T12:47:01Z 807.16998291 2021-03-30T12:47:02Z 807.35998535 2021-03-30T12:47:03Z 807.54998779 2021-03-30T12:47:04Z 807.76000977 2021-03-30T12:47:05Z 807.9699707 2021-03-30T12:47:06Z 808.21002197 2021-03-30T12:47:07Z 808.5 2021-03-30T12:47:08Z 808.79998779 2021-03-30T12:47:09Z 809.13000488 2021-03-30T12:47:10Z 809.4699707 2021-03-30T12:47:11Z 809.82000732 2021-03-30T12:47:12Z 810.17999268 2021-03-30T12:47:13Z 810.59002686 2021-03-30T12:47:14Z 811.04998779 2021-03-30T12:47:15Z 811.52001953 2021-03-30T12:47:16Z 811.97998047 2021-03-30T12:47:17Z 812.42999268 2021-03-30T12:47:18Z 812.73999023 2021-03-30T12:47:19Z 812.78997803 2021-03-30T12:47:20Z 812.78997803 2021-03-30T12:47:21Z 812.75 2021-03-30T12:47:22Z 812.51000977 2021-03-30T12:47:23Z 812.28997803 2021-03-30T12:47:24Z 812.09997559 2021-03-30T12:47:25Z 811.96002197 2021-03-30T12:47:26Z 811.89001465 2021-03-30T12:47:27Z 811.88000488 2021-03-30T12:47:28Z 811.88000488 2021-03-30T12:47:29Z 811.90997314 2021-03-30T12:47:30Z 811.96002197 2021-03-30T12:47:31Z 812.02001953 2021-03-30T12:47:32Z 812.07000732 2021-03-30T12:47:33Z 812.11999512 2021-03-30T12:47:34Z 812.17999268 2021-03-30T12:47:35Z 812.2800293 2021-03-30T12:47:36Z 812.35998535 2021-03-30T12:47:37Z 812.40002441 2021-03-30T12:47:38Z 812.40002441 2021-03-30T12:47:39Z 812.35998535 2021-03-30T12:47:40Z 812.29998779 2021-03-30T12:47:41Z 812.23999023 2021-03-30T12:47:42Z 812.15002441 2021-03-30T12:47:43Z 812.04998779 2021-03-30T12:47:44Z 811.96002197 2021-03-30T12:47:45Z 811.88000488 2021-03-30T12:47:46Z 811.80999756 2021-03-30T12:47:47Z 811.73999023 2021-03-30T12:47:48Z 811.77001953 2021-03-30T12:47:49Z 811.7800293 2021-03-30T12:47:50Z 811.80999756 2021-03-30T12:47:51Z 811.82000732 2021-03-30T12:47:52Z 811.79998779 2021-03-30T12:47:53Z 811.79998779 2021-03-30T12:47:54Z 811.84997559 2021-03-30T12:47:55Z 811.95001221 2021-03-30T12:47:56Z 812.09002686 2021-03-30T12:47:57Z 812.25 2021-03-30T12:47:58Z 812.42999268 2021-03-30T12:47:59Z 812.61999512 2021-03-30T12:48:00Z 812.77001953 2021-03-30T12:48:01Z 812.90002441 2021-03-30T12:48:02Z 813.01000977 2021-03-30T12:48:03Z 813.09002686 2021-03-30T12:48:04Z 813.15997314 2021-03-30T12:48:05Z 813.2199707 2021-03-30T12:48:06Z 813.27001953 2021-03-30T12:48:07Z 813.29998779 2021-03-30T12:48:08Z 813.34002686 2021-03-30T12:48:09Z 813.39001465 2021-03-30T12:48:10Z 813.44000244 2021-03-30T12:48:11Z 813.5 2021-03-30T12:48:12Z 813.57000732 2021-03-30T12:48:13Z 813.59002686 2021-03-30T12:48:14Z 813.61999512 2021-03-30T12:48:15Z 813.65997314 2021-03-30T12:48:16Z 813.7199707 2021-03-30T12:48:17Z 813.76000977 2021-03-30T12:48:18Z 813.82000732 2021-03-30T12:48:19Z 813.89001465 2021-03-30T12:48:20Z 813.96002197 2021-03-30T12:48:21Z 814.04998779 2021-03-30T12:48:22Z 814.15997314 2021-03-30T12:48:23Z 814.30999756 2021-03-30T12:48:24Z 814.51000977 2021-03-30T12:48:25Z 814.75 2021-03-30T12:48:26Z 815.0300293 2021-03-30T12:48:27Z 815.35998535 2021-03-30T12:48:28Z 815.65997314 2021-03-30T12:48:29Z 815.94000244 2021-03-30T12:48:30Z 816.20001221 2021-03-30T12:48:31Z 816.44000244 2021-03-30T12:48:32Z 816.66998291 2021-03-30T12:48:33Z 816.90002441 2021-03-30T12:48:34Z 817.15002441 2021-03-30T12:48:35Z 817.41998291 2021-03-30T12:48:36Z 817.7199707 2021-03-30T12:48:37Z 818.0300293 2021-03-30T12:48:38Z 818.34002686 2021-03-30T12:48:39Z 818.65002441 2021-03-30T12:48:40Z 818.94000244 2021-03-30T12:48:41Z 819.22998047 2021-03-30T12:48:42Z 819.52001953 2021-03-30T12:48:43Z 819.84002686 2021-03-30T12:48:44Z 820.20001221 2021-03-30T12:48:45Z 820.57000732 2021-03-30T12:48:46Z 820.95001221 2021-03-30T12:48:47Z 821.29998779 2021-03-30T12:48:48Z 821.61999512 2021-03-30T12:48:49Z 821.89001465 2021-03-30T12:48:50Z 822.11999512 2021-03-30T12:48:51Z 822.29998779 2021-03-30T12:48:52Z 822.44000244 2021-03-30T12:48:53Z 822.53997803 2021-03-30T12:48:54Z 822.59002686 2021-03-30T12:48:55Z 822.63000488 2021-03-30T12:48:56Z 822.71002197 2021-03-30T12:48:57Z 822.80999756 2021-03-30T12:48:58Z 822.95001221 2021-03-30T12:48:59Z 823.10998535 2021-03-30T12:49:00Z 823.29998779 2021-03-30T12:49:01Z 823.5300293 2021-03-30T12:49:02Z 823.80999756 2021-03-30T12:49:03Z 824.15002441 2021-03-30T12:49:04Z 824.5 2021-03-30T12:49:05Z 824.82000732 2021-03-30T12:49:06Z 825.11999512 2021-03-30T12:49:07Z 825.38000488 2021-03-30T12:49:08Z 825.61999512 2021-03-30T12:49:09Z 825.82000732 2021-03-30T12:49:10Z 825.9699707 2021-03-30T12:49:11Z 826.08001709 2021-03-30T12:49:12Z 826.15002441 2021-03-30T12:49:13Z 826.20001221 2021-03-30T12:49:14Z 826.27001953 2021-03-30T12:49:15Z 826.34997559 2021-03-30T12:49:16Z 826.42999268 2021-03-30T12:49:17Z 826.5300293 2021-03-30T12:49:18Z 826.65002441 2021-03-30T12:49:19Z 826.77001953 2021-03-30T12:49:20Z 826.90997314 2021-03-30T12:49:21Z 826.97998047 2021-03-30T12:49:22Z 826.97998047 2021-03-30T12:49:23Z 826.91998291 2021-03-30T12:49:24Z 826.78997803 2021-03-30T12:49:25Z 826.59997559 2021-03-30T12:49:26Z 826.4699707 2021-03-30T12:49:27Z 826.41998291 2021-03-30T12:49:28Z 826.39001465 2021-03-30T12:49:29Z 826.40997314 2021-03-30T12:49:30Z 826.4699707 2021-03-30T12:49:31Z 826.58001709 2021-03-30T12:49:32Z 826.67999268 2021-03-30T12:49:33Z 826.72998047 2021-03-30T12:49:34Z 826.73999023 2021-03-30T12:49:35Z 826.70001221 2021-03-30T12:49:36Z 826.64001465 2021-03-30T12:49:37Z 826.54998779 2021-03-30T12:49:38Z 826.45001221 2021-03-30T12:49:39Z 826.34002686 2021-03-30T12:49:40Z 826.20001221 2021-03-30T12:49:41Z 826.07000732 2021-03-30T12:49:42Z 825.95001221 2021-03-30T12:49:43Z 825.84997559 2021-03-30T12:49:44Z 825.78997803 2021-03-30T12:49:45Z 825.7800293 2021-03-30T12:49:46Z 825.83001709 2021-03-30T12:49:47Z 825.89001465 2021-03-30T12:49:48Z 825.97998047 2021-03-30T12:49:49Z 826.07000732 2021-03-30T12:49:50Z 826.16998291 2021-03-30T12:49:51Z 826.30999756 2021-03-30T12:49:52Z 826.44000244 2021-03-30T12:49:53Z 826.5 2021-03-30T12:49:54Z 826.48999023 2021-03-30T12:49:55Z 826.42999268 2021-03-30T12:49:56Z 826.30999756 2021-03-30T12:49:57Z 826.21002197 2021-03-30T12:49:58Z 826.15002441 2021-03-30T12:49:59Z 826.15997314 2021-03-30T12:50:00Z 826.25 2021-03-30T12:50:01Z 826.38000488 2021-03-30T12:50:02Z 826.5300293 2021-03-30T12:50:03Z 826.63000488 2021-03-30T12:50:04Z 826.67999268 2021-03-30T12:50:05Z 826.67999268 2021-03-30T12:50:06Z 826.63000488 2021-03-30T12:50:07Z 826.5300293 2021-03-30T12:50:08Z 826.36999512 2021-03-30T12:50:09Z 826.20001221 2021-03-30T12:50:10Z 826.04998779 2021-03-30T12:50:11Z 825.92999268 2021-03-30T12:50:12Z 825.79998779 2021-03-30T12:50:13Z 825.61999512 2021-03-30T12:50:14Z 825.38000488 2021-03-30T12:50:15Z 825.13000488 2021-03-30T12:50:16Z 824.84002686 2021-03-30T12:50:17Z 824.53997803 2021-03-30T12:50:18Z 824.2800293 2021-03-30T12:50:19Z 824.13000488 2021-03-30T12:50:20Z 824.0300293 2021-03-30T12:50:21Z 823.86999512 2021-03-30T12:50:22Z 823.64001465 2021-03-30T12:50:23Z 823.36999512 2021-03-30T12:50:24Z 823.02001953 2021-03-30T12:50:25Z 822.59002686 2021-03-30T12:50:26Z 822.11999512 2021-03-30T12:50:27Z 821.65002441 2021-03-30T12:50:28Z 821.15002441 2021-03-30T12:50:29Z 820.58001709 2021-03-30T12:50:30Z 820.39001465 2021-03-30T12:50:31Z 819.65002441 2021-03-30T12:50:32Z 818.90002441 2021-03-30T12:50:33Z 818.14001465 2021-03-30T12:50:34Z 817.41998291 2021-03-30T12:50:35Z 816.65997314 2021-03-30T12:50:36Z 815.86999512 2021-03-30T12:50:37Z 815.04998779 2021-03-30T12:50:38Z 814.92999268 2021-03-30T12:50:39Z 813.90997314 2021-03-30T12:50:40Z 812.84997559 2021-03-30T12:50:41Z 811.92999268 2021-03-30T12:50:42Z 811.7800293 2021-03-30T12:50:43Z 811.57000732 2021-03-30T12:50:44Z 810.72998047 2021-03-30T12:50:45Z 809.97998047 2021-03-30T12:50:46Z 809.47998047 2021-03-30T12:50:47Z 809.14001465 2021-03-30T12:50:48Z 808.85998535 2021-03-30T12:50:49Z 808.51000977 2021-03-30T12:50:50Z 808.15997314 2021-03-30T12:50:51Z 807.82000732 2021-03-30T12:50:52Z 807.46002197 2021-03-30T12:50:53Z 807.03997803 2021-03-30T12:50:54Z 806.90002441 2021-03-30T12:50:55Z 806.73999023 2021-03-30T12:50:56Z 806.53997803 2021-03-30T12:50:57Z 806.29998779 2021-03-30T12:50:58Z 806.02001953 2021-03-30T12:50:59Z 805.69000244 2021-03-30T12:51:00Z 804.19000244 2021-03-30T12:51:01Z 802.80999756 2021-03-30T12:51:02Z 801.60998535 2021-03-30T12:51:03Z 800.57000732 2021-03-30T12:51:04Z 799.65002441 2021-03-30T12:51:05Z 798.77001953 2021-03-30T12:51:06Z 797.91998291 2021-03-30T12:51:07Z 797.65997314 2021-03-30T12:51:08Z 797.41998291 2021-03-30T12:51:09Z 797.14001465 2021-03-30T12:51:10Z 795.84997559 2021-03-30T12:51:11Z 794.59997559 2021-03-30T12:51:12Z 793.40997314 2021-03-30T12:51:13Z 792.34997559 2021-03-30T12:51:14Z 791.42999268 2021-03-30T12:51:15Z 790.63000488 2021-03-30T12:51:16Z 789.92999268 2021-03-30T12:51:17Z 789.2800293 2021-03-30T12:51:18Z 788.65997314 2021-03-30T12:51:19Z 788.09002686 2021-03-30T12:51:20Z 787.55999756 2021-03-30T12:51:21Z 787.20001221 2021-03-30T12:51:22Z 787.02001953 2021-03-30T12:51:23Z 786.97998047 2021-03-30T12:51:24Z 787.07000732 2021-03-30T12:51:25Z 787.25 2021-03-30T12:51:26Z 787.5 2021-03-30T12:51:27Z 787.83001709 2021-03-30T12:51:28Z 788.2199707 2021-03-30T12:51:29Z 788.65002441 2021-03-30T12:51:30Z 789.09002686 2021-03-30T12:51:31Z 789.52001953 2021-03-30T12:51:32Z 789.95001221 2021-03-30T12:51:33Z 790.36999512 2021-03-30T12:51:34Z 790.83001709 2021-03-30T12:51:35Z 791.2800293 2021-03-30T12:51:36Z 791.71002197 2021-03-30T12:51:37Z 792.15002441 2021-03-30T12:51:38Z 792.60998535 2021-03-30T12:51:39Z 793.07000732 2021-03-30T12:51:40Z 793.52001953 2021-03-30T12:51:41Z 793.92999268 2021-03-30T12:51:42Z 794.2800293 2021-03-30T12:51:43Z 794.59002686 2021-03-30T12:51:44Z 794.88000488 2021-03-30T12:51:45Z 795.14001465 2021-03-30T12:51:46Z 795.42999268 2021-03-30T12:51:47Z 795.7199707 2021-03-30T12:51:48Z 796.0300293 2021-03-30T12:51:49Z 796.34997559 2021-03-30T12:51:50Z 796.65997314 2021-03-30T12:51:51Z 797 2021-03-30T12:51:52Z 797.35998535 2021-03-30T12:51:53Z 797.71002197 2021-03-30T12:51:54Z 798.04998779 2021-03-30T12:51:55Z 798.39001465 2021-03-30T12:51:56Z 798.75 2021-03-30T12:51:57Z 799.08001709 2021-03-30T12:51:58Z 799.40002441 2021-03-30T12:51:59Z 799.70001221 2021-03-30T12:52:00Z 800.02001953 2021-03-30T12:52:01Z 800.34002686 2021-03-30T12:52:02Z 802.67999268 2021-03-30T12:52:03Z 802.86999512 2021-03-30T12:52:04Z 802.7800293 2021-03-30T12:52:05Z 802.66998291 2021-03-30T12:52:06Z 802.80999756 2021-03-30T12:52:52Z 802.89001465 2021-03-30T12:52:53Z 802.90002441 2021-03-30T12:52:54Z 802.84002686 2021-03-30T12:52:55Z 802.66998291 2021-03-30T12:52:56Z 802.34997559 2021-03-30T12:52:57Z 802.14001465 2021-03-30T12:52:58Z 801.9699707 2021-03-30T12:52:59Z 801.84002686 2021-03-30T12:53:00Z 801.59997559 2021-03-30T12:53:01Z 801.34997559 2021-03-30T12:53:02Z 801.23999023 2021-03-30T12:53:03Z 801.10998535 2021-03-30T12:53:04Z 800.92999268 2021-03-30T12:53:05Z 800.70001221 2021-03-30T12:53:06Z 800.65997314 2021-03-30T12:53:07Z 800.65997314 2021-03-30T12:53:08Z 800.65997314 2021-03-30T12:53:09Z 800.65997314 2021-03-30T12:53:10Z 800.65997314 2021-03-30T12:53:11Z 800.65997314 2021-03-30T12:53:12Z 800.65997314 2021-03-30T12:53:13Z 800.63000488 2021-03-30T12:53:14Z 800.59997559 2021-03-30T12:53:15Z 800.60998535 2021-03-30T12:53:16Z 800.61999512 2021-03-30T12:53:17Z 800.63000488 2021-03-30T12:53:18Z 800.63000488 2021-03-30T12:53:19Z 800.63000488 2021-03-30T12:53:20Z 800.60998535 2021-03-30T12:53:21Z 800.55999756 2021-03-30T12:53:22Z 800.48999023 2021-03-30T12:53:23Z 800.44000244 2021-03-30T12:53:24Z 800.40997314 2021-03-30T12:53:25Z 800.40002441 2021-03-30T12:53:26Z 800.48999023 2021-03-30T12:53:27Z 800.60998535 2021-03-30T12:53:28Z 800.7800293 2021-03-30T12:53:29Z 801 2021-03-30T12:53:30Z 801.27001953 2021-03-30T12:53:31Z 801.59997559 2021-03-30T12:53:32Z 801.96002197 2021-03-30T12:53:33Z 802.34002686 2021-03-30T12:53:34Z 802.73999023 2021-03-30T12:53:35Z 803.08001709 2021-03-30T12:53:36Z 803.28997803 2021-03-30T12:53:37Z 803.40002441 2021-03-30T12:53:38Z 803.42999268 2021-03-30T12:53:39Z 803.39001465 2021-03-30T12:53:40Z 803.32000732 2021-03-30T12:53:41Z 803.23999023 2021-03-30T12:53:42Z 803.11999512 2021-03-30T12:53:43Z 803.0300293 2021-03-30T12:53:44Z 802.94000244 2021-03-30T12:53:45Z 802.86999512 2021-03-30T12:53:46Z 802.79998779 2021-03-30T12:53:47Z 802.77001953 2021-03-30T12:53:48Z 802.78997803 2021-03-30T12:53:49Z 802.84002686 2021-03-30T12:53:50Z 802.91998291 2021-03-30T12:53:51Z 802.98999023 2021-03-30T12:53:52Z 803.05999756 2021-03-30T12:53:53Z 803.13000488 2021-03-30T12:53:54Z 803.17999268 2021-03-30T12:53:55Z 803.23999023 2021-03-30T12:53:56Z 803.29998779 2021-03-30T12:53:57Z 803.38000488 2021-03-30T12:53:58Z 803.51000977 2021-03-30T12:53:59Z 803.66998291 2021-03-30T12:54:00Z 803.84997559 2021-03-30T12:54:01Z 804.03997803 2021-03-30T12:54:02Z 804.23999023 2021-03-30T12:54:03Z 804.39001465 2021-03-30T12:54:04Z 804.5 2021-03-30T12:54:05Z 804.59002686 2021-03-30T12:54:06Z 804.66998291 2021-03-30T12:54:07Z 804.72998047 2021-03-30T12:54:08Z 804.79998779 2021-03-30T12:54:09Z 804.89001465 2021-03-30T12:54:10Z 805 2021-03-30T12:54:11Z 805.10998535 2021-03-30T12:54:12Z 805.20001221 2021-03-30T12:54:13Z 805.28997803 2021-03-30T12:54:14Z 805.35998535 2021-03-30T12:54:15Z 805.42999268 2021-03-30T12:54:16Z 805.47998047 2021-03-30T12:54:17Z 805.52001953 2021-03-30T12:54:18Z 805.55999756 2021-03-30T12:54:19Z 805.59997559 2021-03-30T12:54:20Z 805.64001465 2021-03-30T12:54:21Z 805.67999268 2021-03-30T12:54:22Z 805.71002197 2021-03-30T12:54:23Z 805.73999023 2021-03-30T12:54:24Z 805.77001953 2021-03-30T12:54:25Z 805.78997803 2021-03-30T12:54:26Z 805.80999756 2021-03-30T12:54:27Z 805.83001709 2021-03-30T12:54:28Z 805.84997559 2021-03-30T12:54:29Z 805.85998535 2021-03-30T12:54:30Z 805.88000488 2021-03-30T12:54:31Z 805.85998535 2021-03-30T12:54:32Z 805.82000732 2021-03-30T12:54:33Z 805.73999023 2021-03-30T12:54:34Z 805.61999512 2021-03-30T12:54:35Z 805.47998047 2021-03-30T12:54:36Z 805.34997559 2021-03-30T12:54:37Z 805.27001953 2021-03-30T12:54:38Z 805.22998047 2021-03-30T12:54:39Z 805.2199707 2021-03-30T12:54:40Z 805.27001953 2021-03-30T12:54:41Z 805.33001709 2021-03-30T12:54:42Z 805.40997314 2021-03-30T12:54:43Z 805.5 2021-03-30T12:54:44Z 805.55999756 2021-03-30T12:54:45Z 805.58001709 2021-03-30T12:54:46Z 805.57000732 2021-03-30T12:54:47Z 805.5300293 2021-03-30T12:54:48Z 805.46002197 2021-03-30T12:54:49Z 805.39001465 2021-03-30T12:54:50Z 805.28997803 2021-03-30T12:54:51Z 805.15997314 2021-03-30T12:54:52Z 805 2021-03-30T12:54:53Z 804.83001709 2021-03-30T12:54:54Z 804.65002441 2021-03-30T12:54:55Z 804.46002197 2021-03-30T12:54:56Z 804.25 2021-03-30T12:54:57Z 804.02001953 2021-03-30T12:54:58Z 803.78997803 2021-03-30T12:54:59Z 803.57000732 2021-03-30T12:55:00Z 803.34002686 2021-03-30T12:55:01Z 803.10998535 2021-03-30T12:55:02Z 802.86999512 2021-03-30T12:55:03Z 802.64001465 2021-03-30T12:55:04Z 802.41998291 2021-03-30T12:55:05Z 802.22998047 2021-03-30T12:55:06Z 802.05999756 2021-03-30T12:55:07Z 801.90997314 2021-03-30T12:55:08Z 801.7800293 2021-03-30T12:55:09Z 801.65002441 2021-03-30T12:55:10Z 801.54998779 2021-03-30T12:55:11Z 801.45001221 2021-03-30T12:55:12Z 801.36999512 2021-03-30T12:55:13Z 801.28997803 2021-03-30T12:55:14Z 801.2199707 2021-03-30T12:55:15Z 801.15997314 2021-03-30T12:55:16Z 801.10998535 2021-03-30T12:55:17Z 801.05999756 2021-03-30T12:55:18Z 801.01000977 2021-03-30T12:55:19Z 800.97998047 2021-03-30T12:55:20Z 800.94000244 2021-03-30T12:55:21Z 800.90997314 2021-03-30T12:55:22Z 800.88000488 2021-03-30T12:55:23Z 800.85998535 2021-03-30T12:55:24Z 800.84002686 2021-03-30T12:55:25Z 800.82000732 2021-03-30T12:55:26Z 800.79998779 2021-03-30T12:55:27Z 800.80999756 2021-03-30T12:55:28Z 800.84997559 2021-03-30T12:55:29Z 800.90997314 2021-03-30T12:55:30Z 801 2021-03-30T12:55:31Z 801.10998535 2021-03-30T12:55:32Z 801.27001953 2021-03-30T12:55:33Z 801.46002197 2021-03-30T12:55:34Z 801.66998291 2021-03-30T12:55:35Z 801.90997314 2021-03-30T12:55:36Z 802.15002441 2021-03-30T12:55:37Z 802.40002441 2021-03-30T12:55:38Z 802.63000488 2021-03-30T12:55:39Z 802.82000732 2021-03-30T12:55:40Z 802.97998047 2021-03-30T12:55:41Z 803.14001465 2021-03-30T12:55:42Z 803.26000977 2021-03-30T12:55:43Z 803.36999512 2021-03-30T12:55:44Z 803.48999023 2021-03-30T12:55:45Z 803.61999512 2021-03-30T12:55:46Z 803.77001953 2021-03-30T12:55:47Z 803.95001221 2021-03-30T12:55:48Z 804.15997314 2021-03-30T12:55:49Z 804.34997559 2021-03-30T12:55:50Z 804.51000977 2021-03-30T12:55:51Z 804.60998535 2021-03-30T12:55:52Z 804.65997314 2021-03-30T12:55:53Z 804.65997314 2021-03-30T12:55:54Z 804.60998535 2021-03-30T12:55:55Z 804.5300293 2021-03-30T12:55:56Z 804.41998291 2021-03-30T12:55:57Z 804.2800293 2021-03-30T12:55:58Z 804.10998535 2021-03-30T12:55:59Z 803.90002441 2021-03-30T12:56:00Z 803.67999268 2021-03-30T12:56:01Z 803.44000244 2021-03-30T12:56:02Z 803.17999268 2021-03-30T12:56:03Z 802.90997314 2021-03-30T12:56:04Z 802.65997314 2021-03-30T12:56:05Z 802.44000244 2021-03-30T12:56:06Z 802.25 2021-03-30T12:56:07Z 802.07000732 2021-03-30T12:56:08Z 801.91998291 2021-03-30T12:56:09Z 801.78997803 2021-03-30T12:56:10Z 801.65997314 2021-03-30T12:56:11Z 801.55999756 2021-03-30T12:56:12Z 801.46002197 2021-03-30T12:56:13Z 801.36999512 2021-03-30T12:56:14Z 801.28997803 2021-03-30T12:56:15Z 801.22998047 2021-03-30T12:56:16Z 801.15997314 2021-03-30T12:56:17Z 801.10998535 2021-03-30T12:56:18Z 801.05999756 2021-03-30T12:56:19Z 801.02001953 2021-03-30T12:56:20Z 800.97998047 2021-03-30T12:56:21Z 800.92999268 2021-03-30T12:56:22Z 800.83001709 2021-03-30T12:56:23Z 800.70001221 2021-03-30T12:56:24Z 800.5300293 2021-03-30T12:56:25Z 800.34997559 2021-03-30T12:56:26Z 800.15002441 2021-03-30T12:56:27Z 799.96002197 2021-03-30T12:56:28Z 799.76000977 2021-03-30T12:56:29Z 799.53997803 2021-03-30T12:56:30Z 799.30999756 2021-03-30T12:56:31Z 799.05999756 2021-03-30T12:56:32Z 798.7800293 2021-03-30T12:56:33Z 771.29998779 2021-03-30T12:58:51Z 771.40997314 2021-03-30T12:58:52Z 771.47998047 2021-03-30T12:58:53Z 771.60998535 2021-03-30T12:58:54Z 771.75 2021-03-30T12:58:55Z 771.84002686 2021-03-30T12:58:56Z 771.89001465 2021-03-30T12:58:57Z 771.91998291 2021-03-30T12:58:58Z 771.91998291 2021-03-30T12:58:59Z 771.89001465 2021-03-30T12:59:00Z 771.80999756 2021-03-30T12:59:01Z 771.69000244 2021-03-30T12:59:02Z 770.27001953 2021-03-30T12:59:03Z 769.76000977 2021-03-30T12:59:04Z 770.22998047 2021-03-30T12:59:05Z 770.79998779 2021-03-30T12:59:06Z 771.01000977 2021-03-30T12:59:07Z 771.10998535 2021-03-30T12:59:08Z 770.73999023 2021-03-30T12:59:09Z 770.07000732 2021-03-30T12:59:10Z 769.20001221 2021-03-30T12:59:11Z 768.28997803 2021-03-30T12:59:12Z 767.42999268 2021-03-30T12:59:13Z 766.70001221 2021-03-30T12:59:14Z 765.94000244 2021-03-30T12:59:15Z 764.95001221 2021-03-30T12:59:16Z 758.01000977 2021-03-30T12:59:24Z 757.98999023 2021-03-30T12:59:25Z 757.5300293 2021-03-30T12:59:26Z 756.82000732 2021-03-30T12:59:27Z 755.64001465 2021-03-30T12:59:28Z 754.09997559 2021-03-30T12:59:29Z 752.55999756 2021-03-30T12:59:30Z 751.07000732 2021-03-30T12:59:31Z 749.61999512 2021-03-30T12:59:32Z 748.85998535 2021-03-30T12:59:33Z 748.65997314 2021-03-30T12:59:34Z 748.97998047 2021-03-30T12:59:35Z 750.2199707 2021-03-30T12:59:36Z 751.5 2021-03-30T12:59:37Z 752.75 2021-03-30T12:59:38Z 754.0300293 2021-03-30T12:59:39Z 754.72998047 2021-03-30T12:59:40Z 755.39001465 2021-03-30T12:59:41Z 755.97998047 2021-03-30T12:59:42Z 756.4699707 2021-03-30T12:59:43Z 756.94000244 2021-03-30T12:59:44Z 757.41998291 2021-03-30T12:59:45Z 757.58001709 2021-03-30T12:59:46Z 758.25 2021-03-30T12:59:47Z 759.03997803 2021-03-30T12:59:48Z 759.83001709 2021-03-30T12:59:49Z 760.67999268 2021-03-30T12:59:50Z 765.20001221 2021-03-30T14:22:33Z 765.09997559 2021-03-30T14:22:34Z 765.01000977 2021-03-30T14:22:35Z 764.92999268 2021-03-30T14:22:36Z 764.85998535 2021-03-30T14:22:37Z 764.63000488 2021-03-30T14:22:45Z 764.63000488 2021-03-30T14:22:46Z 764.63000488 2021-03-30T14:22:47Z 764.66998291 2021-03-30T14:22:48Z 764.72998047 2021-03-30T14:22:49Z 764.82000732 2021-03-30T14:22:50Z 764.92999268 2021-03-30T14:22:51Z 765.08001709 2021-03-30T14:22:52Z 765.26000977 2021-03-30T14:22:53Z 765.45001221 2021-03-30T14:22:54Z 765.65002441 2021-03-30T14:22:55Z 765.85998535 2021-03-30T14:22:56Z 766.09997559 2021-03-30T14:22:57Z 766.35998535 2021-03-30T14:22:58Z 766.65002441 2021-03-30T14:22:59Z 766.94000244 2021-03-30T14:23:00Z 767.23999023 2021-03-30T14:23:01Z 767.53997803 2021-03-30T14:23:02Z 767.84002686 2021-03-30T14:23:03Z 768.16998291 2021-03-30T14:23:04Z 768.5300293 2021-03-30T14:23:05Z 768.91998291 2021-03-30T14:23:06Z 769.33001709 2021-03-30T14:23:07Z 769.75 2021-03-30T14:23:08Z 770.17999268 2021-03-30T14:23:09Z 770.63000488 2021-03-30T14:23:10Z 771.07000732 2021-03-30T14:23:11Z 771.5300293 2021-03-30T14:23:12Z 771.97998047 2021-03-30T14:23:13Z 772.46002197 2021-03-30T14:23:14Z 772.94000244 2021-03-30T14:23:15Z 773.40997314 2021-03-30T14:23:16Z 773.86999512 2021-03-30T14:23:17Z 774.34002686 2021-03-30T14:23:18Z 774.79998779 2021-03-30T14:23:19Z 775.26000977 2021-03-30T14:23:20Z 775.7199707 2021-03-30T14:23:21Z 776.16998291 2021-03-30T14:23:22Z 776.61999512 2021-03-30T14:23:23Z 777.07000732 2021-03-30T14:23:24Z 777.51000977 2021-03-30T14:23:25Z 777.91998291 2021-03-30T14:23:26Z 778.30999756 2021-03-30T14:23:27Z 778.67999268 2021-03-30T14:23:28Z 779.01000977 2021-03-30T14:23:29Z 779.34002686 2021-03-30T14:23:30Z 779.65997314 2021-03-30T14:23:31Z 779.96002197 2021-03-30T14:23:32Z 780.2800293 2021-03-30T14:23:33Z 780.59997559 2021-03-30T14:23:34Z 780.94000244 2021-03-30T14:23:35Z 781.22998047 2021-03-30T14:23:36Z 781.44000244 2021-03-30T14:23:37Z 781.59997559 2021-03-30T14:23:38Z 781.7199707 2021-03-30T14:23:39Z 781.79998779 2021-03-30T14:23:40Z 781.88000488 2021-03-30T14:23:41Z 781.96002197 2021-03-30T14:23:42Z 782.03997803 2021-03-30T14:23:43Z 782.11999512 2021-03-30T14:23:44Z 782.21002197 2021-03-30T14:23:45Z 782.34002686 2021-03-30T14:23:46Z 782.52001953 2021-03-30T14:23:47Z 782.79998779 2021-03-30T14:23:48Z 783.15002441 2021-03-30T14:23:49Z 783.53997803 2021-03-30T14:23:50Z 783.92999268 2021-03-30T14:23:51Z 784.33001709 2021-03-30T14:23:52Z 784.72998047 2021-03-30T14:23:53Z 785.10998535 2021-03-30T14:23:54Z 785.45001221 2021-03-30T14:23:55Z 781.42999268 2021-03-30T14:26:57Z 781.15997314 2021-03-30T14:26:58Z 780.85998535 2021-03-30T14:26:59Z 780.5300293 2021-03-30T14:27:00Z 780.16998291 2021-03-30T14:27:01Z 779.76000977 2021-03-30T14:27:02Z 779.32000732 2021-03-30T14:27:03Z 778.86999512 2021-03-30T14:27:04Z 778.41998291 2021-03-30T14:27:05Z 777.95001221 2021-03-30T14:27:06Z 777.48999023 2021-03-30T14:27:07Z 777.03997803 2021-03-30T14:27:08Z 776.59997559 2021-03-30T14:27:09Z 776.15997314 2021-03-30T14:27:10Z 775.72998047 2021-03-30T14:27:11Z 775.32000732 2021-03-30T14:27:12Z 774.90997314 2021-03-30T14:27:13Z 774.51000977 2021-03-30T14:27:14Z 774.15002441 2021-03-30T14:27:15Z 773.84002686 2021-03-30T14:27:16Z 773.58001709 2021-03-30T14:27:17Z 773.33001709 2021-03-30T14:27:18Z 773.10998535 2021-03-30T14:27:19Z 772.91998291 2021-03-30T14:27:20Z 772.70001221 2021-03-30T14:27:21Z 772.5300293 2021-03-30T14:27:22Z 772.48999023 2021-03-30T14:27:23Z 772.5300293 2021-03-30T14:27:24Z 772.63000488 2021-03-30T14:27:25Z 772.75 2021-03-30T14:27:26Z 772.88000488 2021-03-30T14:27:27Z 773.02001953 2021-03-30T14:27:28Z 773.19000244 2021-03-30T14:27:29Z 773.35998535 2021-03-30T14:27:30Z 773.52001953 2021-03-30T14:27:31Z 773.64001465 2021-03-30T14:27:32Z 773.72998047 2021-03-30T14:27:33Z 773.84997559 2021-03-30T14:27:34Z 773.98999023 2021-03-30T14:27:35Z 774.13000488 2021-03-30T14:27:36Z 774.27001953 2021-03-30T14:27:37Z 774.40002441 2021-03-30T14:27:38Z 774.47998047 2021-03-30T14:27:39Z 774.4699707 2021-03-30T14:27:40Z 774.36999512 2021-03-30T14:27:41Z 774.27001953 2021-03-30T14:27:42Z 774.14001465 2021-03-30T14:27:43Z 774.02001953 2021-03-30T14:27:44Z 773.97998047 2021-03-30T14:27:45Z 773.96002197 2021-03-30T14:27:46Z 773.77001953 2021-03-30T14:27:47Z 773.54998779 2021-03-30T14:27:48Z 773.28997803 2021-03-30T14:27:49Z 773.0300293 2021-03-30T14:27:50Z 772.84002686 2021-03-30T14:27:51Z 772.75 2021-03-30T14:27:52Z 772.7199707 2021-03-30T14:27:53Z 772.73999023 2021-03-30T14:27:54Z 772.82000732 2021-03-30T14:27:55Z 772.96002197 2021-03-30T14:27:56Z 773.15002441 2021-03-30T14:27:57Z 773.39001465 2021-03-30T14:27:58Z 773.65997314 2021-03-30T14:27:59Z 773.92999268 2021-03-30T14:28:00Z 774.20001221 2021-03-30T14:28:01Z 774.4699707 2021-03-30T14:28:02Z 774.73999023 2021-03-30T14:28:03Z 775.01000977 2021-03-30T14:28:04Z 775.28997803 2021-03-30T14:28:05Z 775.58001709 2021-03-30T14:28:06Z 775.89001465 2021-03-30T14:28:07Z 776.20001221 2021-03-30T14:28:08Z 776.5 2021-03-30T14:28:09Z 776.79998779 2021-03-30T14:28:10Z 777.01000977 2021-03-30T14:28:11Z 777.10998535 2021-03-30T14:28:12Z 777.11999512 2021-03-30T14:28:13Z 777.05999756 2021-03-30T14:28:14Z 776.98999023 2021-03-30T14:28:15Z 776.90002441 2021-03-30T14:28:16Z 776.7800293 2021-03-30T14:28:17Z 776.63000488 2021-03-30T14:28:18Z 776.48999023 2021-03-30T14:28:19Z 776.35998535 2021-03-30T14:28:20Z 776.28997803 2021-03-30T14:28:21Z 776.25 2021-03-30T14:28:22Z 776.25 2021-03-30T14:28:23Z 776.25 2021-03-30T14:28:24Z 776.30999756 2021-03-30T14:28:25Z 776.40997314 2021-03-30T14:28:26Z 776.53997803 2021-03-30T14:28:27Z 776.67999268 2021-03-30T14:28:28Z 776.79998779 2021-03-30T14:28:29Z 776.85998535 2021-03-30T14:28:30Z 776.88000488 2021-03-30T14:28:31Z 776.90002441 2021-03-30T14:28:32Z 776.90997314 2021-03-30T14:28:33Z 776.90002441 2021-03-30T14:28:34Z 776.86999512 2021-03-30T14:28:35Z 776.83001709 2021-03-30T14:28:36Z 776.85998535 2021-03-30T14:28:37Z 776.96002197 2021-03-30T14:28:38Z 777.10998535 2021-03-30T14:28:39Z 777.28997803 2021-03-30T14:28:40Z 777.47998047 2021-03-30T14:28:41Z 777.66998291 2021-03-30T14:28:42Z 777.84997559 2021-03-30T14:28:43Z 778.01000977 2021-03-30T14:28:44Z 778.15002441 2021-03-30T14:28:45Z 778.2800293 2021-03-30T14:28:46Z 778.40997314 2021-03-30T14:28:47Z 778.55999756 2021-03-30T14:28:48Z 778.73999023 2021-03-30T14:28:49Z 778.95001221 2021-03-30T14:28:50Z 779.17999268 2021-03-30T14:28:51Z 779.42999268 2021-03-30T14:28:52Z 779.70001221 2021-03-30T14:28:53Z 780 2021-03-30T14:28:54Z 780.33001709 2021-03-30T14:28:55Z 780.65997314 2021-03-30T14:28:56Z 780.98999023 2021-03-30T14:28:57Z 781.30999756 2021-03-30T14:28:58Z 781.61999512 2021-03-30T14:28:59Z 781.91998291 2021-03-30T14:29:00Z 782.20001221 2021-03-30T14:29:01Z 782.45001221 2021-03-30T14:29:02Z 782.67999268 2021-03-30T14:29:03Z 782.88000488 2021-03-30T14:29:04Z 783.04998779 2021-03-30T14:29:05Z 783.20001221 2021-03-30T14:29:06Z 783.33001709 2021-03-30T14:29:07Z 783.46002197 2021-03-30T14:29:08Z 783.60998535 2021-03-30T14:29:09Z 783.83001709 2021-03-30T14:29:10Z 784.11999512 2021-03-30T14:29:11Z 784.44000244 2021-03-30T14:29:12Z 784.82000732 2021-03-30T14:29:13Z 785.22998047 2021-03-30T14:29:14Z 785.67999268 2021-03-30T14:29:15Z 786.15997314 2021-03-30T14:29:16Z 786.65997314 2021-03-30T14:29:17Z 787.15997314 2021-03-30T14:29:18Z 787.63000488 2021-03-30T14:29:19Z 788.03997803 2021-03-30T14:29:20Z 788.45001221 2021-03-30T14:29:21Z 788.82000732 2021-03-30T14:29:22Z 789.15997314 2021-03-30T14:29:23Z 789.48999023 2021-03-30T14:29:24Z 789.77001953 2021-03-30T14:29:25Z 790.04998779 2021-03-30T14:29:26Z 790.29998779 2021-03-30T14:29:27Z 790.5300293 2021-03-30T14:29:28Z 790.72998047 2021-03-30T14:29:29Z 790.89001465 2021-03-30T14:29:30Z 790.98999023 2021-03-30T14:29:31Z 791 2021-03-30T14:29:32Z 790.95001221 2021-03-30T14:29:33Z 790.84997559 2021-03-30T14:29:34Z 790.71002197 2021-03-30T14:29:35Z 790.5300293 2021-03-30T14:29:36Z 790.34997559 2021-03-30T14:29:37Z 790.19000244 2021-03-30T14:29:38Z 790.05999756 2021-03-30T14:29:39Z 789.95001221 2021-03-30T14:29:40Z 789.89001465 2021-03-30T14:29:41Z 789.84997559 2021-03-30T14:29:42Z 789.52001953 2021-03-30T14:29:50Z 788.14001465 2021-03-30T14:29:51Z 786.73999023 2021-03-30T14:29:52Z 785.34997559 2021-03-30T14:29:53Z 784.71002197 2021-03-30T14:29:54Z 784.54998779 2021-03-30T14:29:55Z 784.46002197 2021-03-30T14:29:56Z 784.38000488 2021-03-30T14:29:57Z 784.35998535 2021-03-30T14:29:58Z 784.40997314 2021-03-30T14:29:59Z 784.52001953 2021-03-30T14:30:00Z 785.13000488 2021-03-30T14:30:01Z 785.90002441 2021-03-30T14:30:02Z 786.61999512 2021-03-30T14:30:03Z 787.41998291 2021-03-30T14:30:04Z 787.88000488 2021-03-30T14:30:05Z 788.52001953 2021-03-30T14:30:06Z 789.07000732 2021-03-30T14:30:07Z 789.45001221 2021-03-30T14:30:08Z 789.70001221 2021-03-30T14:30:09Z 789.90002441 2021-03-30T14:30:10Z 789.9699707 2021-03-30T14:30:11Z 790.40997314 2021-03-30T14:30:12Z 791.08001709 2021-03-30T14:30:13Z 791.61999512 2021-03-30T14:30:14Z 792.09997559 2021-03-30T14:30:15Z 792.47998047 2021-03-30T14:30:16Z 792.85998535 2021-03-30T14:30:17Z 793.21002197 2021-03-30T14:30:18Z 793.51000977 2021-03-30T14:30:19Z 793.78997803 2021-03-30T14:30:20Z 794.01000977 2021-03-30T14:30:21Z 794.17999268 2021-03-30T14:30:22Z 794.33001709 2021-03-30T14:30:23Z 794.45001221 2021-03-30T14:30:24Z 794.55999756 2021-03-30T14:30:25Z 794.69000244 2021-03-30T14:30:26Z 794.84997559 2021-03-30T14:30:27Z 795.0300293 2021-03-30T14:30:28Z 795.2199707 2021-03-30T14:30:29Z 795.41998291 2021-03-30T14:30:30Z 795.59002686 2021-03-30T14:30:31Z 795.73999023 2021-03-30T14:30:32Z 795.85998535 2021-03-30T14:30:33Z 795.96002197 2021-03-30T14:30:34Z 796.03997803 2021-03-30T14:30:35Z 796.14001465 2021-03-30T14:30:36Z 796.22998047 2021-03-30T14:30:37Z 796.38000488 2021-03-30T14:30:38Z 796.59002686 2021-03-30T14:30:39Z 796.84002686 2021-03-30T14:30:40Z 797.11999512 2021-03-30T14:30:41Z 797.42999268 2021-03-30T14:30:42Z 797.73999023 2021-03-30T14:30:43Z 798.03997803 2021-03-30T14:30:44Z 798.32000732 2021-03-30T14:30:45Z 798.57000732 2021-03-30T14:30:46Z 798.79998779 2021-03-30T14:30:47Z 799 2021-03-30T14:30:48Z 799.17999268 2021-03-30T14:30:49Z 799.34002686 2021-03-30T14:30:50Z 799.47998047 2021-03-30T14:30:51Z 799.59997559 2021-03-30T14:30:52Z 799.7199707 2021-03-30T14:30:53Z 799.82000732 2021-03-30T14:30:54Z 799.90997314 2021-03-30T14:30:55Z 799.98999023 2021-03-30T14:30:56Z 800.05999756 2021-03-30T14:30:57Z 800.13000488 2021-03-30T14:30:58Z 800.17999268 2021-03-30T14:30:59Z 800.22998047 2021-03-30T14:31:00Z 800.27001953 2021-03-30T14:31:01Z 800.29998779 2021-03-30T14:31:02Z 800.32000732 2021-03-30T14:31:03Z 800.34002686 2021-03-30T14:31:04Z 800.35998535 2021-03-30T14:31:05Z 800.39001465 2021-03-30T14:31:06Z 800.41998291 2021-03-30T14:31:07Z 800.44000244 2021-03-30T14:31:08Z 800.46002197 2021-03-30T14:31:09Z 800.47998047 2021-03-30T14:31:10Z 800.5 2021-03-30T14:31:11Z 800.52001953 2021-03-30T14:31:12Z 800.5300293 2021-03-30T14:31:13Z 800.54998779 2021-03-30T14:31:14Z 800.55999756 2021-03-30T14:31:15Z 800.57000732 2021-03-30T14:31:16Z 800.58001709 2021-03-30T14:31:17Z 800.59002686 2021-03-30T14:31:18Z 800.59002686 2021-03-30T14:31:19Z 800.59997559 2021-03-30T14:31:20Z 800.60998535 2021-03-30T14:31:21Z 800.64001465 2021-03-30T14:31:22Z 800.7199707 2021-03-30T14:31:23Z 800.84997559 2021-03-30T14:31:24Z 801.01000977 2021-03-30T14:31:25Z 801.20001221 2021-03-30T14:31:26Z 801.42999268 2021-03-30T14:31:27Z 801.66998291 2021-03-30T14:31:28Z 801.90002441 2021-03-30T14:31:29Z 802.09997559 2021-03-30T14:31:30Z 802.23999023 2021-03-30T14:31:31Z 802.33001709 2021-03-30T14:31:32Z 802.35998535 2021-03-30T14:31:33Z 802.34997559 2021-03-30T14:31:34Z 802.30999756 2021-03-30T14:31:35Z 802.27001953 2021-03-30T14:31:36Z 802.23999023 2021-03-30T14:31:37Z 802.27001953 2021-03-30T14:31:38Z 802.34997559 2021-03-30T14:31:39Z 802.46002197 2021-03-30T14:31:40Z 802.57000732 2021-03-30T14:31:41Z 802.72998047 2021-03-30T14:31:42Z 802.95001221 2021-03-30T14:31:43Z 803.21002197 2021-03-30T14:31:44Z 803.47998047 2021-03-30T14:31:45Z 803.75 2021-03-30T14:31:46Z 804 2021-03-30T14:31:47Z 804.26000977 2021-03-30T14:31:48Z 796.67999268 2021-03-30T14:34:07Z 796.59997559 2021-03-30T14:34:08Z 796.51000977 2021-03-30T14:34:09Z 796.5 2021-03-30T14:34:10Z 796.53997803 2021-03-30T14:34:11Z 796.60998535 2021-03-30T14:34:12Z 796.7199707 2021-03-30T14:34:13Z 796.80999756 2021-03-30T14:34:14Z 796.84002686 2021-03-30T14:34:15Z 796.79998779 2021-03-30T14:34:16Z 796.70001221 2021-03-30T14:34:17Z 796.53997803 2021-03-30T14:34:18Z 796.34002686 2021-03-30T14:34:19Z 796.10998535 2021-03-30T14:34:20Z 795.84997559 2021-03-30T14:34:21Z 795.55999756 2021-03-30T14:34:22Z 795.26000977 2021-03-30T14:34:23Z 794.92999268 2021-03-30T14:34:24Z 794.54998779 2021-03-30T14:34:25Z 794.07000732 2021-03-30T14:34:26Z 793.90002441 2021-03-30T14:34:27Z 793.84002686 2021-03-30T14:34:28Z 793.66998291 2021-03-30T14:34:29Z 793.25 2021-03-30T14:34:30Z 791.2800293 2021-03-30T14:34:31Z 789.53997803 2021-03-30T14:34:32Z 787.59002686 2021-03-30T14:34:39Z 787.64001465 2021-03-30T14:34:40Z 787.96002197 2021-03-30T14:34:41Z 788.25 2021-03-30T14:34:42Z 788.47998047 2021-03-30T14:34:43Z 788.66998291 2021-03-30T14:34:44Z 788.85998535 2021-03-30T14:34:45Z 788.94000244 2021-03-30T14:34:46Z 789.04998779 2021-03-30T14:34:47Z 789.20001221 2021-03-30T14:34:48Z 789.98999023 2021-03-30T14:34:49Z 790.63000488 2021-03-30T14:34:50Z 791.08001709 2021-03-30T14:34:51Z 791.38000488 2021-03-30T14:34:52Z 791.55999756 2021-03-30T14:34:53Z 791.64001465 2021-03-30T14:34:54Z 791.64001465 2021-03-30T14:34:55Z 791.54998779 2021-03-30T14:34:56Z 791.40002441 2021-03-30T14:34:57Z 791.25 2021-03-30T14:34:58Z 791.17999268 2021-03-30T14:34:59Z 791.19000244 2021-03-30T14:35:00Z 791.23999023 2021-03-30T14:35:01Z 791.30999756 2021-03-30T14:35:02Z 791.34997559 2021-03-30T14:35:03Z 791.29998779 2021-03-30T14:35:04Z 791.20001221 2021-03-30T14:35:05Z 790.53997803 2021-03-30T14:35:12Z 790.47998047 2021-03-30T14:35:13Z 790.42999268 2021-03-30T14:35:14Z 790.38000488 2021-03-30T14:35:15Z 790.34002686 2021-03-30T14:35:16Z 790.29998779 2021-03-30T14:35:17Z 790.27001953 2021-03-30T14:35:18Z 790.23999023 2021-03-30T14:35:19Z 790.21002197 2021-03-30T14:35:20Z 790.19000244 2021-03-30T14:35:21Z 790.13000488 2021-03-30T14:35:22Z 790.01000977 2021-03-30T14:35:23Z 789.84997559 2021-03-30T14:35:24Z 789.67999268 2021-03-30T14:35:25Z 789.55999756 2021-03-30T14:35:26Z 789.5 2021-03-30T14:35:27Z 789.52001953 2021-03-30T14:35:28Z 789.52001953 2021-03-30T14:35:29Z 789.47998047 2021-03-30T14:35:30Z 789.40002441 2021-03-30T14:35:31Z 788.94000244 2021-03-30T14:35:32Z 788.44000244 2021-03-30T14:35:33Z 788 2021-03-30T14:35:34Z 787.60998535 2021-03-30T14:35:35Z 787.2800293 2021-03-30T14:35:36Z 786.97998047 2021-03-30T14:35:37Z 785.19000244 2021-03-30T14:35:46Z 784.48999023 2021-03-30T14:35:47Z 783.84002686 2021-03-30T14:35:48Z 783.29998779 2021-03-30T14:35:49Z 782.83001709 2021-03-30T14:35:50Z 782.41998291 2021-03-30T14:35:51Z 782.09002686 2021-03-30T14:35:52Z 781.83001709 2021-03-30T14:35:53Z 781.60998535 2021-03-30T14:35:54Z 781.40002441 2021-03-30T14:35:55Z 781.19000244 2021-03-30T14:35:56Z 781.09002686 2021-03-30T14:35:57Z 781.07000732 2021-03-30T14:35:58Z 781.09997559 2021-03-30T14:35:59Z 781.15002441 2021-03-30T14:36:00Z 781.16998291 2021-03-30T14:36:01Z 781.21002197 2021-03-30T14:36:02Z 781.28997803 2021-03-30T14:36:03Z 781.44000244 2021-03-30T14:36:04Z 781.63000488 2021-03-30T14:36:05Z 781.82000732 2021-03-30T14:36:06Z 781.94000244 2021-03-30T14:36:07Z 781.9699707 2021-03-30T14:36:08Z 781.96002197 2021-03-30T14:36:09Z 781.86999512 2021-03-30T14:36:10Z 781.71002197 2021-03-30T14:36:11Z 780.72998047 2021-03-30T14:36:18Z 780.64001465 2021-03-30T14:36:19Z 780.4699707 2021-03-30T14:36:20Z 780.23999023 2021-03-30T14:36:21Z 779.94000244 2021-03-30T14:36:22Z 779.60998535 2021-03-30T14:36:23Z 779.34002686 2021-03-30T14:36:24Z 779.14001465 2021-03-30T14:36:25Z 779.04998779 2021-03-30T14:36:26Z 779.05999756 2021-03-30T14:36:27Z 778.9699707 2021-03-30T14:36:28Z 778.77001953 2021-03-30T14:36:29Z 778.54998779 2021-03-30T14:36:30Z 778.32000732 2021-03-30T14:36:31Z 778.0300293 2021-03-30T14:36:32Z 777.70001221 2021-03-30T14:36:33Z 777.33001709 2021-03-30T14:36:34Z 776.95001221 2021-03-30T14:36:35Z 776.61999512 2021-03-30T14:36:36Z 776.41998291 2021-03-30T14:36:37Z 776.29998779 2021-03-30T14:36:38Z 776.26000977 2021-03-30T14:36:39Z 776.2199707 2021-03-30T14:36:40Z 776.11999512 2021-03-30T14:36:41Z 775.95001221 2021-03-30T14:36:42Z 775.75 2021-03-30T14:36:43Z 775.58001709 2021-03-30T14:36:44Z 768.25 2021-03-30T14:38:47Z 768.38000488 2021-03-30T14:38:48Z 788.21002197 2021-03-30T14:38:49Z 769.4699707 2021-03-30T14:38:50Z 769.96002197 2021-03-30T14:38:51Z 770.35998535 2021-03-30T14:38:52Z 770.45001221 2021-03-30T14:38:53Z 770.54998779 2021-03-30T14:38:54Z 770.95001221 2021-03-30T14:38:56Z 770.48999023 2021-03-30T14:38:57Z 770.09997559 2021-03-30T14:38:58Z 769.64001465 2021-03-30T14:38:59Z 769.13000488 2021-03-30T14:39:00Z 768.7800293 2021-03-30T14:39:01Z 768.33001709 2021-03-30T14:39:02Z 767.98999023 2021-03-30T14:39:03Z 767.66998291 2021-03-30T14:39:04Z 767.65997314 2021-03-30T14:39:05Z 767.71002197 2021-03-30T14:39:06Z 767.76000977 2021-03-30T14:39:07Z 767.77001953 2021-03-30T14:39:08Z 767.7800293 2021-03-30T14:39:09Z 767.72998047 2021-03-30T14:39:10Z 767.64001465 2021-03-30T14:39:11Z 767.53997803 2021-03-30T14:39:12Z 767.5 2021-03-30T14:39:13Z 767.51000977 2021-03-30T14:39:14Z 767.57000732 2021-03-30T14:39:15Z 767.65997314 2021-03-30T14:39:16Z 767.71002197 2021-03-30T14:39:17Z 767.71002197 2021-03-30T14:39:18Z 767.67999268 2021-03-30T14:39:19Z 767.60998535 2021-03-30T14:39:20Z 767.51000977 2021-03-30T14:39:21Z 767.38000488 2021-03-30T14:39:22Z 767.22998047 2021-03-30T14:39:23Z 767.04998779 2021-03-30T14:39:24Z 766.84997559 2021-03-30T14:39:25Z 766.60998535 2021-03-30T14:39:26Z 766.34997559 2021-03-30T14:39:27Z 766.07000732 2021-03-30T14:39:28Z 765.78997803 2021-03-30T14:39:29Z 765.5300293 2021-03-30T14:39:30Z 765.29998779 2021-03-30T14:39:31Z 765.09002686 2021-03-30T14:39:32Z 764.88000488 2021-03-30T14:39:33Z 764.66998291 2021-03-30T14:39:34Z 764.46002197 2021-03-30T14:39:35Z 764.25 2021-03-30T14:39:36Z 764.03997803 2021-03-30T14:39:37Z 763.82000732 2021-03-30T14:39:38Z 763.60998535 2021-03-30T14:39:39Z 763.41998291 2021-03-30T14:39:40Z 763.32000732 2021-03-30T14:39:41Z 763.30999756 2021-03-30T14:39:42Z 763.38000488 2021-03-30T14:39:43Z 763.52001953 2021-03-30T14:39:44Z 763.65997314 2021-03-30T14:39:45Z 763.79998779 2021-03-30T14:39:46Z 763.9699707 2021-03-30T14:39:47Z 764.17999268 2021-03-30T14:39:48Z 764.40997314 2021-03-30T14:39:49Z 764.67999268 2021-03-30T14:39:50Z 764.96002197 2021-03-30T14:39:51Z 765.25 2021-03-30T14:39:52Z 765.5300293 2021-03-30T14:39:53Z 765.75 2021-03-30T14:39:54Z 765.92999268 2021-03-30T14:39:55Z 766.0300293 2021-03-30T14:39:56Z 766.04998779 2021-03-30T14:39:57Z 766.0300293 2021-03-30T14:39:58Z 765.97998047 2021-03-30T14:39:59Z 765.90997314 2021-03-30T14:40:00Z 765.83001709 2021-03-30T14:40:01Z 765.71002197 2021-03-30T14:40:02Z 765.57000732 2021-03-30T14:40:03Z 765.40002441 2021-03-30T14:40:04Z 765.21002197 2021-03-30T14:40:05Z 765.15002441 2021-03-30T14:40:06Z 765.19000244 2021-03-30T14:40:07Z 765.22998047 2021-03-30T14:40:08Z 765.46002197 2021-03-30T14:40:09Z 765.7199707 2021-03-30T14:40:10Z 765.91998291 2021-03-30T14:40:11Z 766.04998779 2021-03-30T14:40:12Z 766.11999512 2021-03-30T14:40:13Z 766.11999512 2021-03-30T14:40:14Z 766.08001709 2021-03-30T14:40:15Z 766.0300293 2021-03-30T14:40:16Z 765.95001221 2021-03-30T14:40:17Z 765.84997559 2021-03-30T14:40:18Z 765.7199707 2021-03-30T14:40:19Z 765.58001709 2021-03-30T14:40:20Z 765.42999268 2021-03-30T14:40:21Z 765.27001953 2021-03-30T14:40:22Z 765.09997559 2021-03-30T14:40:23Z 764.89001465 2021-03-30T14:40:24Z 764.69000244 2021-03-30T14:40:25Z 764.48999023 2021-03-30T14:40:26Z 764.29998779 2021-03-30T14:40:27Z 764.10998535 2021-03-30T14:40:28Z 763.90002441 2021-03-30T14:40:29Z 763.71002197 2021-03-30T14:40:30Z 763.51000977 2021-03-30T14:40:31Z 763.32000732 2021-03-30T14:40:32Z 763.11999512 2021-03-30T14:40:33Z 762.90002441 2021-03-30T14:40:34Z 762.66998291 2021-03-30T14:40:35Z 762.44000244 2021-03-30T14:40:36Z 762.21002197 2021-03-30T14:40:37Z 761.97998047 2021-03-30T14:40:38Z 761.77001953 2021-03-30T14:40:39Z 761.53997803 2021-03-30T14:40:40Z 761.27001953 2021-03-30T14:40:41Z 760.9699707 2021-03-30T14:40:42Z 760.64001465 2021-03-30T14:40:43Z 760.28997803 2021-03-30T14:40:44Z 759.95001221 2021-03-30T14:40:45Z 759.60998535 2021-03-30T14:40:46Z 759.26000977 2021-03-30T14:40:47Z 758.90997314 2021-03-30T14:40:48Z 758.55999756 2021-03-30T14:40:49Z 758.20001221 2021-03-30T14:40:50Z 757.85998535 2021-03-30T14:40:51Z 757.54998779 2021-03-30T14:40:52Z 757.22998047 2021-03-30T14:40:53Z 756.86999512 2021-03-30T14:40:54Z 756.73999023 2021-03-30T14:40:55Z 756.16998291 2021-03-30T14:40:56Z 755.53997803 2021-03-30T14:40:57Z 755.30999756 2021-03-30T14:40:58Z 755.22998047 2021-03-30T14:40:59Z 755.14001465 2021-03-30T14:41:00Z 754.72998047 2021-03-30T14:41:01Z 754.22998047 2021-03-30T14:41:02Z 753.66998291 2021-03-30T14:41:03Z 751.2800293 2021-03-30T14:41:04Z 749.28997803 2021-03-30T14:41:05Z 747.76000977 2021-03-30T14:41:06Z 746.54998779 2021-03-30T14:41:07Z 745.65997314 2021-03-30T14:41:08Z 745.09002686 2021-03-30T14:41:09Z 744.80999756 2021-03-30T14:41:10Z 744.75 2021-03-30T14:41:11Z 744.75 2021-03-30T14:41:12Z 744.82000732 2021-03-30T14:41:13Z 745.15997314 2021-03-30T14:41:14Z 745.48999023 2021-03-30T14:41:15Z 745.76000977 2021-03-30T14:41:16Z 746.02001953 2021-03-30T14:41:17Z 746.11999512 2021-03-30T14:41:18Z 746.22998047 2021-03-30T14:41:19Z 746.38000488 2021-03-30T14:41:20Z 747.11999512 2021-03-30T14:41:21Z 747.77001953 2021-03-30T14:41:22Z 748.30999756 2021-03-30T14:41:23Z 748.77001953 2021-03-30T14:41:24Z 749.19000244 2021-03-30T14:41:25Z 749.64001465 2021-03-30T14:41:26Z 750.14001465 2021-03-30T14:41:27Z 750.67999268 2021-03-30T14:41:28Z 751.2199707 2021-03-30T14:41:29Z 751.75 2021-03-30T14:41:30Z 752.28997803 2021-03-30T14:41:31Z 752.82000732 2021-03-30T14:41:32Z 753 2021-03-30T14:41:33Z 753.69000244 2021-03-30T14:41:34Z 754.38000488 2021-03-30T14:41:35Z 754.98999023 2021-03-30T14:41:36Z 755.40997314 2021-03-30T14:41:37Z 755.66998291 2021-03-30T14:41:38Z 755.7800293 2021-03-30T14:41:39Z 755.85998535 2021-03-30T14:41:40Z 755.96002197 2021-03-30T14:41:41Z 756.09997559 2021-03-30T14:41:42Z 756.30999756 2021-03-30T14:41:43Z 756.44000244 2021-03-30T14:41:44Z 756.52001953 2021-03-30T14:41:45Z 756.51000977 2021-03-30T14:41:46Z 756.46002197 2021-03-30T14:41:47Z 756.39001465 2021-03-30T14:41:48Z 756.35998535 2021-03-30T14:41:49Z 756.34002686 2021-03-30T14:41:50Z 756.32000732 2021-03-30T14:41:51Z 756.27001953 2021-03-30T14:41:52Z 756.20001221 2021-03-30T14:41:53Z 756.09997559 2021-03-30T14:41:54Z 755.9699707 2021-03-30T14:41:55Z 755.83001709 2021-03-30T14:41:56Z 755.66998291 2021-03-30T14:41:57Z 755.51000977 2021-03-30T14:41:58Z 755.34997559 2021-03-30T14:41:59Z 755.19000244 2021-03-30T14:42:00Z 755.0300293 2021-03-30T14:42:01Z 754.86999512 2021-03-30T14:42:02Z 754.70001221 2021-03-30T14:42:03Z 754.5300293 2021-03-30T14:42:04Z 754.34997559 2021-03-30T14:42:05Z 754.17999268 2021-03-30T14:42:06Z 754 2021-03-30T14:42:07Z 753.80999756 2021-03-30T14:42:08Z 753.61999512 2021-03-30T14:42:09Z 753.41998291 2021-03-30T14:42:10Z 753.2199707 2021-03-30T14:42:11Z 753.01000977 2021-03-30T14:42:12Z 752.80999756 2021-03-30T14:42:13Z 752.65002441 2021-03-30T14:42:14Z 752.55999756 2021-03-30T14:42:15Z 752.5300293 2021-03-30T14:42:16Z 752.53997803 2021-03-30T14:42:17Z 752.55999756 2021-03-30T14:42:18Z 752.57000732 2021-03-30T14:42:19Z 752.58001709 2021-03-30T14:42:20Z 752.59002686 2021-03-30T14:42:21Z 752.59997559 2021-03-30T14:42:22Z 752.60998535 2021-03-30T14:42:23Z 752.61999512 2021-03-30T14:42:24Z 752.61999512 2021-03-30T14:42:25Z 752.60998535 2021-03-30T14:42:26Z 752.59002686 2021-03-30T14:42:27Z 752.57000732 2021-03-30T14:42:28Z 752.55999756 2021-03-30T14:42:29Z 752.57000732 2021-03-30T14:42:30Z 752.58001709 2021-03-30T14:42:31Z 752.59002686 2021-03-30T14:42:32Z 752.59997559 2021-03-30T14:42:33Z 752.60998535 2021-03-30T14:42:34Z 752.55999756 2021-03-30T14:42:35Z 752.45001221 2021-03-30T14:42:36Z 752.25 2021-03-30T14:42:37Z 751.98999023 2021-03-30T14:42:38Z 751.73999023 2021-03-30T14:42:39Z 751.47998047 2021-03-30T14:42:40Z 751.2800293 2021-03-30T14:42:41Z 751.21002197 2021-03-30T14:42:42Z 751.2800293 2021-03-30T14:42:43Z 751.41998291 2021-03-30T14:42:44Z 751.55999756 2021-03-30T14:42:45Z 751.67999268 2021-03-30T14:42:46Z 751.78997803 2021-03-30T14:42:47Z 751.88000488 2021-03-30T14:42:48Z 751.95001221 2021-03-30T14:42:49Z 752 2021-03-30T14:42:50Z 752.02001953 2021-03-30T14:42:51Z 752.0300293 2021-03-30T14:42:52Z 752.02001953 2021-03-30T14:42:53Z 751.9699707 2021-03-30T14:42:54Z 751.88000488 2021-03-30T14:42:55Z 751.77001953 2021-03-30T14:42:56Z 751.63000488 2021-03-30T14:42:57Z 751.4699707 2021-03-30T14:42:58Z 751.30999756 2021-03-30T14:42:59Z 751.14001465 2021-03-30T14:43:00Z 750.94000244 2021-03-30T14:43:01Z 750.72998047 2021-03-30T14:43:02Z 750.51000977 2021-03-30T14:43:03Z 750.27001953 2021-03-30T14:43:04Z 750.02001953 2021-03-30T14:43:05Z 749.76000977 2021-03-30T14:43:06Z 749.5 2021-03-30T14:43:07Z 749.27001953 2021-03-30T14:43:08Z 749.07000732 2021-03-30T14:43:09Z 748.98999023 2021-03-30T14:43:10Z 748.98999023 2021-03-30T14:43:11Z 749.05999756 2021-03-30T14:43:12Z 749.15997314 2021-03-30T14:43:13Z 749.21002197 2021-03-30T14:43:14Z 749.20001221 2021-03-30T14:43:15Z 749.11999512 2021-03-30T14:43:16Z 748.98999023 2021-03-30T14:43:17Z 748.83001709 2021-03-30T14:43:18Z 748.65002441 2021-03-30T14:43:19Z 748.47998047 2021-03-30T14:43:20Z 748.30999756 2021-03-30T14:43:21Z 748.19000244 2021-03-30T14:43:22Z 748.09002686 2021-03-30T14:43:23Z 748.01000977 2021-03-30T14:43:24Z 747.94000244 2021-03-30T14:43:25Z 747.88000488 2021-03-30T14:43:26Z 747.82000732 2021-03-30T14:43:27Z 747.77001953 2021-03-30T14:43:28Z 747.7199707 2021-03-30T14:43:29Z 747.67999268 2021-03-30T14:43:30Z 747.65997314 2021-03-30T14:43:31Z 747.65002441 2021-03-30T14:43:32Z 747.65002441 2021-03-30T14:43:33Z 747.64001465 2021-03-30T14:43:34Z 747.64001465 2021-03-30T14:43:35Z 747.63000488 2021-03-30T14:43:36Z 747.61999512 2021-03-30T14:43:37Z 747.59997559 2021-03-30T14:43:38Z 747.58001709 2021-03-30T14:43:39Z 747.54998779 2021-03-30T14:43:40Z 747.5 2021-03-30T14:43:41Z 747.44000244 2021-03-30T14:43:42Z 747.36999512 2021-03-30T14:43:43Z 747.28997803 2021-03-30T14:43:44Z 747.2199707 2021-03-30T14:43:45Z 747.15997314 2021-03-30T14:43:46Z 747.11999512 2021-03-30T14:43:47Z 747.11999512 2021-03-30T14:43:48Z 747.17999268 2021-03-30T14:43:49Z 747.27001953 2021-03-30T14:43:50Z 747.35998535 2021-03-30T14:43:51Z 747.44000244 2021-03-30T14:43:52Z 747.4699707 2021-03-30T14:43:53Z 747.41998291 2021-03-30T14:43:54Z 747.14001465 2021-03-30T14:43:56Z 747.04998779 2021-03-30T14:43:57Z 747.04998779 2021-03-30T14:43:58Z 746.98999023 2021-03-30T14:43:59Z 746.71002197 2021-03-30T14:44:00Z 748.89001465 2021-03-30T14:44:01Z 749.08001709 2021-03-30T14:44:02Z 748.98999023 2021-03-30T14:44:03Z 748.78997803 2021-03-30T14:44:04Z 748.58001709 2021-03-30T14:44:05Z 748.32000732 2021-03-30T14:44:06Z 748 2021-03-30T14:44:07Z 747.65002441 2021-03-30T14:44:08Z 747.26000977 2021-03-30T14:44:09Z 747.10998535 2021-03-30T14:44:10Z 746.94000244 2021-03-30T14:44:11Z 746.09997559 2021-03-30T14:44:12Z 745.23999023 2021-03-30T14:44:13Z 744.42999268 2021-03-30T14:44:14Z 743.66998291 2021-03-30T14:44:15Z 742.94000244 2021-03-30T14:44:16Z 742.35998535 2021-03-30T14:44:17Z 741.92999268 2021-03-30T14:44:18Z 741.60998535 2021-03-30T14:44:19Z 741.38000488 2021-03-30T14:44:20Z 741.22998047 2021-03-30T14:44:21Z 741.14001465 2021-03-30T14:44:22Z 741.11999512 2021-03-30T14:44:23Z 741.15997314 2021-03-30T14:44:24Z 741.27001953 2021-03-30T14:44:25Z 741.40002441 2021-03-30T14:44:26Z 741.51000977 2021-03-30T14:44:27Z 741.55999756 2021-03-30T14:44:28Z 741.54998779 2021-03-30T14:44:29Z 741.51000977 2021-03-30T14:44:30Z 741.46002197 2021-03-30T14:44:31Z 741.42999268 2021-03-30T14:44:32Z 741.46002197 2021-03-30T14:44:33Z 741.5300293 2021-03-30T14:44:34Z 741.63000488 2021-03-30T14:44:35Z 741.73999023 2021-03-30T14:44:36Z 741.80999756 2021-03-30T14:44:37Z 741.84002686 2021-03-30T14:44:38Z 741.79998779 2021-03-30T14:44:39Z 741.71002197 2021-03-30T14:44:40Z 741.57000732 2021-03-30T14:44:41Z 741.39001465 2021-03-30T14:44:42Z 741.20001221 2021-03-30T14:44:43Z 741.05999756 2021-03-30T14:44:44Z 740.98999023 2021-03-30T14:44:45Z 741.01000977 2021-03-30T14:44:46Z 741.10998535 2021-03-30T14:44:47Z 741.20001221 2021-03-30T14:44:48Z 741.2199707 2021-03-30T14:44:49Z 741.19000244 2021-03-30T14:44:50Z 741.10998535 2021-03-30T14:44:51Z 740.98999023 2021-03-30T14:44:52Z 740.83001709 2021-03-30T14:44:53Z 740.64001465 2021-03-30T14:44:54Z 740.41998291 2021-03-30T14:44:55Z 740.14001465 2021-03-30T14:44:56Z 739.84002686 2021-03-30T14:44:57Z 739.51000977 2021-03-30T14:44:58Z 739.21002197 2021-03-30T14:44:59Z 739 2021-03-30T14:45:00Z 738.9699707 2021-03-30T14:45:01Z 738.98999023 2021-03-30T14:45:02Z 739.04998779 2021-03-30T14:45:03Z 739.40002441 2021-03-30T14:45:04Z 739.7199707 2021-03-30T14:45:05Z 740 2021-03-30T14:45:06Z 740.23999023 2021-03-30T14:45:07Z 740.45001221 2021-03-30T14:45:08Z 740.63000488 2021-03-30T14:45:09Z 740.76000977 2021-03-30T14:45:10Z 740.82000732 2021-03-30T14:45:11Z 740.82000732 2021-03-30T14:45:12Z 740.77001953 2021-03-30T14:45:13Z 740.69000244 2021-03-30T14:45:14Z 740.57000732 2021-03-30T14:45:15Z 740.44000244 2021-03-30T14:45:16Z 740.26000977 2021-03-30T14:45:17Z 740.05999756 2021-03-30T14:45:18Z 739.84002686 2021-03-30T14:45:19Z 739.60998535 2021-03-30T14:45:20Z 739.34002686 2021-03-30T14:45:21Z 739.05999756 2021-03-30T14:45:22Z 738.84997559 2021-03-30T14:45:23Z 738.72998047 2021-03-30T14:45:24Z 738.69000244 2021-03-30T14:45:25Z 738.67999268 2021-03-30T14:45:26Z 738.70001221 2021-03-30T14:45:27Z 738.67999268 2021-03-30T14:45:28Z 738.63000488 2021-03-30T14:45:29Z 738.53997803 2021-03-30T14:45:30Z 738.41998291 2021-03-30T14:45:31Z 738.25 2021-03-30T14:45:32Z 738.09002686 2021-03-30T14:45:33Z 737.94000244 2021-03-30T14:45:34Z 737.79998779 2021-03-30T14:45:35Z 737.73999023 2021-03-30T14:45:36Z 737.75 2021-03-30T14:45:37Z 737.7800293 2021-03-30T14:45:38Z 737.79998779 2021-03-30T14:45:39Z 737.78997803 2021-03-30T14:45:40Z 737.73999023 2021-03-30T14:45:41Z 737.65002441 2021-03-30T14:45:42Z 737.54998779 2021-03-30T14:45:43Z 737.46002197 2021-03-30T14:45:44Z 737.36999512 2021-03-30T14:45:45Z 737.29998779 2021-03-30T14:45:46Z 737.22998047 2021-03-30T14:45:47Z 737.16998291 2021-03-30T14:45:48Z 737.11999512 2021-03-30T14:45:49Z 737.08001709 2021-03-30T14:45:50Z 737.0300293 2021-03-30T14:45:51Z 737 2021-03-30T14:45:52Z 736.96002197 2021-03-30T14:45:53Z 736.92999268 2021-03-30T14:45:54Z 736.90997314 2021-03-30T14:45:55Z 736.88000488 2021-03-30T14:45:56Z 736.85998535 2021-03-30T14:45:57Z 736.84002686 2021-03-30T14:45:58Z 736.83001709 2021-03-30T14:45:59Z 736.80999756 2021-03-30T14:46:00Z 736.79998779 2021-03-30T14:46:01Z 736.78997803 2021-03-30T14:46:02Z 736.7800293 2021-03-30T14:46:03Z 736.77001953 2021-03-30T14:46:04Z 736.7199707 2021-03-30T14:46:05Z 736.63000488 2021-03-30T14:46:06Z 736.5 2021-03-30T14:46:07Z 736.33001709 2021-03-30T14:46:08Z 736.11999512 2021-03-30T14:46:09Z 735.86999512 2021-03-30T14:46:10Z 735.58001709 2021-03-30T14:46:11Z 735.27001953 2021-03-30T14:46:12Z 734.92999268 2021-03-30T14:46:13Z 734.59997559 2021-03-30T14:46:14Z 734.25 2021-03-30T14:46:15Z 733.94000244 2021-03-30T14:46:16Z 733.65997314 2021-03-30T14:46:17Z 733.40997314 2021-03-30T14:46:18Z 733.19000244 2021-03-30T14:46:19Z 732.98999023 2021-03-30T14:46:20Z 732.82000732 2021-03-30T14:46:21Z 732.69000244 2021-03-30T14:46:23Z 732.59997559 2021-03-30T14:46:24Z 732.51000977 2021-03-30T14:46:25Z 732.41998291 2021-03-30T14:46:26Z 732.30999756 2021-03-30T14:46:27Z 732.21002197 2021-03-30T14:46:28Z 732.11999512 2021-03-30T14:46:29Z 732.0300293 2021-03-30T14:46:30Z 731.96002197 2021-03-30T14:46:31Z 731.90002441 2021-03-30T14:46:32Z 731.84002686 2021-03-30T14:46:33Z 731.78997803 2021-03-30T14:46:34Z 731.73999023 2021-03-30T14:46:35Z 731.69000244 2021-03-30T14:46:36Z 731.65002441 2021-03-30T14:46:37Z 731.61999512 2021-03-30T14:46:38Z 731.59002686 2021-03-30T14:46:39Z 731.57000732 2021-03-30T14:46:40Z 731.53997803 2021-03-30T14:46:41Z 731.46002197 2021-03-30T14:46:42Z 731.29998779 2021-03-30T14:46:43Z 731.09002686 2021-03-30T14:46:44Z 730.80999756 2021-03-30T14:46:45Z 730.47998047 2021-03-30T14:46:46Z 730.09002686 2021-03-30T14:46:47Z 729.66998291 2021-03-30T14:46:48Z 729.2199707 2021-03-30T14:46:49Z 728.72998047 2021-03-30T14:46:50Z 728.20001221 2021-03-30T14:46:51Z 727.63000488 2021-03-30T14:46:52Z 727.03997803 2021-03-30T14:46:53Z 726.45001221 2021-03-30T14:46:54Z 725.82000732 2021-03-30T14:46:55Z 725.19000244 2021-03-30T14:46:56Z 724.59997559 2021-03-30T14:46:57Z 724.07000732 2021-03-30T14:46:58Z 723.61999512 2021-03-30T14:46:59Z 723.27001953 2021-03-30T14:47:00Z 723.02001953 2021-03-30T14:47:01Z 722.85998535 2021-03-30T14:47:02Z 722.82000732 2021-03-30T14:47:03Z 722.90002441 2021-03-30T14:47:04Z 723.10998535 2021-03-30T14:47:05Z 723.42999268 2021-03-30T14:47:06Z 723.79998779 2021-03-30T14:47:07Z 724.15002441 2021-03-30T14:47:08Z 724.5 2021-03-30T14:47:09Z 724.84002686 2021-03-30T14:47:10Z 725.20001221 2021-03-30T14:47:11Z 725.59002686 2021-03-30T14:47:12Z 726.01000977 2021-03-30T14:47:13Z 726.44000244 2021-03-30T14:47:14Z 726.91998291 2021-03-30T14:47:15Z 727.39001465 2021-03-30T14:47:16Z 727.82000732 2021-03-30T14:47:17Z 728.20001221 2021-03-30T14:47:18Z 728.53997803 2021-03-30T14:47:19Z 728.84002686 2021-03-30T14:47:20Z 729.11999512 2021-03-30T14:47:21Z 729.35998535 2021-03-30T14:47:22Z 729.57000732 2021-03-30T14:47:23Z 729.76000977 2021-03-30T14:47:24Z 729.94000244 2021-03-30T14:47:25Z 730.09002686 2021-03-30T14:47:26Z 730.22998047 2021-03-30T14:47:27Z 730.34997559 2021-03-30T14:47:28Z 730.46002197 2021-03-30T14:47:29Z 730.54998779 2021-03-30T14:47:30Z 730.64001465 2021-03-30T14:47:31Z 730.7199707 2021-03-30T14:47:32Z 730.78997803 2021-03-30T14:47:33Z 730.84997559 2021-03-30T14:47:34Z 730.95001221 2021-03-30T14:47:35Z 730.98999023 2021-03-30T14:47:36Z 731.0300293 2021-03-30T14:47:37Z 731.07000732 2021-03-30T14:47:38Z 731.09997559 2021-03-30T14:47:39Z 731.13000488 2021-03-30T14:47:40Z 731.15002441 2021-03-30T14:47:41Z 731.16998291 2021-03-30T14:47:42Z 731.19000244 2021-03-30T14:47:43Z 731.21002197 2021-03-30T14:47:44Z 731.22998047 2021-03-30T14:47:45Z 731.23999023 2021-03-30T14:47:46Z 731.25 2021-03-30T14:47:47Z 731.26000977 2021-03-30T14:47:48Z 731.27001953 2021-03-30T14:47:49Z 731.2800293 2021-03-30T14:47:50Z 731.28997803 2021-03-30T14:47:51Z 731.29998779 2021-03-30T14:47:52Z 731.29998779 2021-03-30T14:47:53Z 731.30999756 2021-03-30T14:47:54Z 731.32000732 2021-03-30T14:47:55Z 731.32000732 2021-03-30T14:47:56Z 731.32000732 2021-03-30T14:47:57Z 731.33001709 2021-03-30T14:47:58Z 731.32000732 2021-03-30T14:47:59Z 731.26000977 2021-03-30T14:48:00Z 731.09997559 2021-03-30T14:48:01Z 731.03997803 2021-03-30T14:48:02Z 730.95001221 2021-03-30T14:48:03Z 730.46002197 2021-03-30T14:48:04Z 729.94000244 2021-03-30T14:48:05Z 729.47998047 2021-03-30T14:48:06Z 729.08001709 2021-03-30T14:48:07Z 728.72998047 2021-03-30T14:48:08Z 728.42999268 2021-03-30T14:48:09Z 728.15997314 2021-03-30T14:48:10Z 727.91998291 2021-03-30T14:48:11Z 727.7199707 2021-03-30T14:48:12Z 727.5300293 2021-03-30T14:48:13Z 727.36999512 2021-03-30T14:48:14Z 727.2199707 2021-03-30T14:48:15Z 727.09002686 2021-03-30T14:48:16Z 726.9699707 2021-03-30T14:48:17Z 726.86999512 2021-03-30T14:48:18Z 726.7800293 2021-03-30T14:48:19Z 726.70001221 2021-03-30T14:48:20Z 726.63000488 2021-03-30T14:48:21Z 726.47998047 2021-03-30T14:48:22Z 726.23999023 2021-03-30T14:48:23Z 725.91998291 2021-03-30T14:48:24Z 725.59002686 2021-03-30T14:48:25Z 725.28997803 2021-03-30T14:48:26Z 725.08001709 2021-03-30T14:48:27Z 724.92999268 2021-03-30T14:48:28Z 724.84002686 2021-03-30T14:48:29Z 724.80999756 2021-03-30T14:48:30Z 724.84002686 2021-03-30T14:48:31Z 724.91998291 2021-03-30T14:48:32Z 725.03997803 2021-03-30T14:48:33Z 725.14001465 2021-03-30T14:48:34Z 725.23999023 2021-03-30T14:48:35Z 725.32000732 2021-03-30T14:48:36Z 725.40002441 2021-03-30T14:48:37Z 725.4699707 2021-03-30T14:48:38Z 725.51000977 2021-03-30T14:48:39Z 725.52001953 2021-03-30T14:48:40Z 725.52001953 2021-03-30T14:48:41Z 725.53997803 2021-03-30T14:48:42Z 725.59002686 2021-03-30T14:48:43Z 725.53997803 2021-03-30T14:48:44Z 725.40002441 2021-03-30T14:48:45Z 725.20001221 2021-03-30T14:48:46Z 724.97998047 2021-03-30T14:48:47Z 724.83001709 2021-03-30T14:48:48Z 724.75 2021-03-30T14:48:49Z 724.73999023 2021-03-30T14:48:50Z 724.77001953 2021-03-30T14:48:51Z 724.88000488 2021-03-30T14:48:52Z 724.09002686 2021-03-30T14:48:53Z 723.22998047 2021-03-30T14:48:54Z 722.91998291 2021-03-30T14:48:55Z 722.92999268 2021-03-30T14:48:57Z 723.10998535 2021-03-30T14:48:58Z 723.33001709 2021-03-30T14:48:59Z 723.57000732 2021-03-30T14:49:00Z 723.7199707 2021-03-30T14:49:01Z 723.77001953 2021-03-30T14:49:02Z 723.73999023 2021-03-30T14:49:03Z 723.61999512 2021-03-30T14:49:04Z 723.45001221 2021-03-30T14:49:05Z 723.32000732 2021-03-30T14:49:06Z 723.23999023 2021-03-30T14:49:07Z 723.25 2021-03-30T14:49:08Z 723.30999756 2021-03-30T14:49:09Z 723.40002441 2021-03-30T14:49:10Z 723.5300293 2021-03-30T14:49:11Z 723.73999023 2021-03-30T14:49:12Z 723.83001709 2021-03-30T14:49:13Z 723.94000244 2021-03-30T14:49:14Z 724.48999023 2021-03-30T14:49:15Z 724.9699707 2021-03-30T14:49:16Z 725.33001709 2021-03-30T14:49:17Z 725.55999756 2021-03-30T14:49:18Z 725.58001709 2021-03-30T14:49:19Z 725.53997803 2021-03-30T14:49:20Z 725.4699707 2021-03-30T14:49:21Z 725.34997559 2021-03-30T14:49:22Z 724.76000977 2021-03-30T14:49:23Z 724.2199707 2021-03-30T14:49:24Z 723.75 2021-03-30T14:49:25Z 723.35998535 2021-03-30T14:49:26Z 723.04998779 2021-03-30T14:49:27Z 722.83001709 2021-03-30T14:49:28Z 722.65997314 2021-03-30T14:49:29Z 722.5300293 2021-03-30T14:49:30Z 722.40997314 2021-03-30T14:49:31Z 722.2800293 2021-03-30T14:49:32Z 722.15997314 2021-03-30T14:49:33Z 722.04998779 2021-03-30T14:49:34Z 722 2021-03-30T14:49:35Z 722.03997803 2021-03-30T14:49:36Z 722.15997314 2021-03-30T14:49:37Z 722.34002686 2021-03-30T14:49:38Z 722.57000732 2021-03-30T14:49:39Z 722.78997803 2021-03-30T14:49:40Z 723.01000977 2021-03-30T14:49:41Z 723.21002197 2021-03-30T14:49:42Z 723.35998535 2021-03-30T14:49:43Z 723.4699707 2021-03-30T14:49:44Z 723.51000977 2021-03-30T14:49:45Z 723.54998779 2021-03-30T14:49:46Z 723.54998779 2021-03-30T14:49:47Z 723.52001953 2021-03-30T14:49:48Z 723.47998047 2021-03-30T14:49:49Z 723.39001465 2021-03-30T14:49:50Z 723.30999756 2021-03-30T14:49:51Z 723.21002197 2021-03-30T14:49:52Z 723.07000732 2021-03-30T14:49:53Z 722.9699707 2021-03-30T14:49:54Z 722.91998291 2021-03-30T14:49:55Z 722.84002686 2021-03-30T14:49:56Z 722.76000977 2021-03-30T14:49:57Z 722.66998291 2021-03-30T14:49:58Z 722.55999756 2021-03-30T14:49:59Z 722.52001953 2021-03-30T14:50:00Z 722.53997803 2021-03-30T14:50:01Z 722.59997559 2021-03-30T14:50:02Z 722.69000244 2021-03-30T14:50:03Z 723.04998779 2021-03-30T14:50:04Z 723.13000488 2021-03-30T14:50:05Z 723.20001221 2021-03-30T14:50:06Z 723.16998291 2021-03-30T14:50:07Z 723.14001465 2021-03-30T14:50:08Z 723.15997314 2021-03-30T14:50:09Z 723.21002197 2021-03-30T14:50:10Z 723.27001953 2021-03-30T14:50:11Z 723.30999756 2021-03-30T14:50:12Z 723.36999512 2021-03-30T14:50:13Z 723.4699707 2021-03-30T14:50:14Z 724 2021-03-30T14:50:15Z 724.52001953 2021-03-30T14:50:16Z 724.98999023 2021-03-30T14:50:17Z 725.42999268 2021-03-30T14:50:18Z 725.83001709 2021-03-30T14:50:19Z 726.20001221 2021-03-30T14:50:20Z 726.53997803 2021-03-30T14:50:21Z 726.86999512 2021-03-30T14:50:22Z 727.17999268 2021-03-30T14:50:23Z 721.38000488 2021-03-30T14:50:24Z 726.9699707 2021-03-30T14:50:25Z 727.82000732 2021-03-30T14:50:26Z 728.15002441 2021-03-30T14:50:27Z 728.29998779 2021-03-30T14:50:28Z 728.30999756 2021-03-30T14:50:29Z 728.23999023 2021-03-30T14:50:30Z 728.20001221 2021-03-30T14:50:31Z 728.15002441 2021-03-30T14:50:32Z 728.03997803 2021-03-30T14:50:33Z 727.9699707 2021-03-30T14:50:34Z 727.65997314 2021-03-30T14:50:35Z 727.32000732 2021-03-30T14:50:36Z 726.94000244 2021-03-30T14:50:37Z 726.51000977 2021-03-30T14:50:38Z 726.03997803 2021-03-30T14:50:39Z 725.5300293 2021-03-30T14:50:40Z 724.9699707 2021-03-30T14:50:41Z 724.40002441 2021-03-30T14:50:42Z 723.85998535 2021-03-30T14:50:43Z 723.34002686 2021-03-30T14:50:44Z 722.84002686 2021-03-30T14:50:45Z 722.34002686 2021-03-30T14:50:46Z 721.80999756 2021-03-30T14:50:47Z 721.38000488 2021-03-30T14:50:48Z 721.03997803 2021-03-30T14:50:49Z 720.79998779 2021-03-30T14:50:50Z 720.65002441 2021-03-30T14:50:51Z 720.54998779 2021-03-30T14:50:52Z 720.40997314 2021-03-30T14:50:53Z 720.2199707 2021-03-30T14:50:54Z 720.03997803 2021-03-30T14:50:55Z 719.84002686 2021-03-30T14:50:56Z 719.63000488 2021-03-30T14:50:57Z 719.40002441 2021-03-30T14:50:58Z 719.11999512 2021-03-30T14:50:59Z 718.82000732 2021-03-30T14:51:00Z 718.5300293 2021-03-30T14:51:01Z 718.23999023 2021-03-30T14:51:02Z 717.95001221 2021-03-30T14:51:03Z 717.65002441 2021-03-30T14:51:04Z 717.34997559 2021-03-30T14:51:05Z 717.04998779 2021-03-30T14:51:06Z 716.77001953 2021-03-30T14:51:07Z 716.48999023 2021-03-30T14:51:08Z 716.25 2021-03-30T14:51:09Z 716.09997559 2021-03-30T14:51:10Z 716.02001953 2021-03-30T14:51:11Z 716.0300293 2021-03-30T14:51:12Z 716.08001709 2021-03-30T14:51:13Z 716.14001465 2021-03-30T14:51:14Z 716.13000488 2021-03-30T14:51:15Z 716.08001709 2021-03-30T14:51:16Z 715.97998047 2021-03-30T14:51:17Z 715.83001709 2021-03-30T14:51:18Z 715.70001221 2021-03-30T14:51:19Z 715.59997559 2021-03-30T14:51:20Z 715.5300293 2021-03-30T14:51:21Z 715.52001953 2021-03-30T14:51:22Z 715.57000732 2021-03-30T14:51:23Z 715.58001709 2021-03-30T14:51:24Z 715.55999756 2021-03-30T14:51:25Z 715.48999023 2021-03-30T14:51:26Z 715.39001465 2021-03-30T14:51:27Z 715.25 2021-03-30T14:51:28Z 715.05999756 2021-03-30T14:51:29Z 714.84002686 2021-03-30T14:51:30Z 714.60998535 2021-03-30T14:51:31Z 714.40002441 2021-03-30T14:51:32Z 714.28997803 2021-03-30T14:51:33Z 714.27001953 2021-03-30T14:51:34Z 714.34002686 2021-03-30T14:51:35Z 714.4699707 2021-03-30T14:51:36Z 714.59002686 2021-03-30T14:51:37Z 714.65997314 2021-03-30T14:51:38Z 714.69000244 2021-03-30T14:51:39Z 714.66998291 2021-03-30T14:51:40Z 714.60998535 2021-03-30T14:51:41Z 714.59002686 2021-03-30T14:51:42Z 714.65002441 2021-03-30T14:51:43Z 714.7800293 2021-03-30T14:51:44Z 714.9699707 2021-03-30T14:51:45Z 715.2199707 2021-03-30T14:51:46Z 715.42999268 2021-03-30T14:51:47Z 715.54998779 2021-03-30T14:51:48Z 715.59002686 2021-03-30T14:51:49Z 715.55999756 2021-03-30T14:51:50Z 715.47998047 2021-03-30T14:51:51Z 715.44000244 2021-03-30T14:51:52Z 715.44000244 2021-03-30T14:51:53Z 715.46002197 2021-03-30T14:51:54Z 715.4699707 2021-03-30T14:51:55Z 715.47998047 2021-03-30T14:51:56Z 715.47998047 2021-03-30T14:51:57Z 715.51000977 2021-03-30T14:51:58Z 715.48999023 2021-03-30T14:51:59Z 715.5 2021-03-30T14:52:00Z 715.5 2021-03-30T14:52:01Z 715.51000977 2021-03-30T14:52:02Z 715.5 2021-03-30T14:52:03Z 715.45001221 2021-03-30T14:52:04Z 715.40997314 2021-03-30T14:52:05Z 715.40002441 2021-03-30T14:52:06Z 715.34002686 2021-03-30T14:52:07Z 715.28997803 2021-03-30T14:52:08Z 715.17999268 2021-03-30T14:52:09Z 715.07000732 2021-03-30T14:52:10Z 715.02001953 2021-03-30T14:52:11Z 715.02001953 2021-03-30T14:52:12Z 714.92999268 2021-03-30T14:52:13Z 714.76000977 2021-03-30T14:52:14Z 714.52001953 2021-03-30T14:52:15Z 714.26000977 2021-03-30T14:52:16Z 713.98999023 2021-03-30T14:52:17Z 713.73999023 2021-03-30T14:52:18Z 713.47998047 2021-03-30T14:52:19Z 713.19000244 2021-03-30T14:52:20Z 712.83001709 2021-03-30T14:52:21Z 712.51000977 2021-03-30T14:52:22Z 712.2800293 2021-03-30T14:52:23Z 712.08001709 2021-03-30T14:52:24Z 711.86999512 2021-03-30T14:52:25Z 711.63000488 2021-03-30T14:52:26Z 711.41998291 2021-03-30T14:52:27Z 711.23999023 2021-03-30T14:52:28Z 711.13000488 2021-03-30T14:52:29Z 711.09997559 2021-03-30T14:52:30Z 711.13000488 2021-03-30T14:52:31Z 711.2199707 2021-03-30T14:52:32Z 711.40002441 2021-03-30T14:52:33Z 711.60998535 2021-03-30T14:52:34Z 711.75 2021-03-30T14:52:35Z 711.83001709 2021-03-30T14:52:36Z 711.84002686 2021-03-30T14:52:37Z 711.80999756 2021-03-30T14:52:38Z 711.73999023 2021-03-30T14:52:39Z 711.59997559 2021-03-30T14:52:40Z 711.44000244 2021-03-30T14:52:41Z 711.26000977 2021-03-30T14:52:42Z 711.04998779 2021-03-30T14:52:43Z 710.85998535 2021-03-30T14:52:44Z 710.65997314 2021-03-30T14:52:45Z 710.44000244 2021-03-30T14:52:46Z 710.20001221 2021-03-30T14:52:47Z 709.9699707 2021-03-30T14:52:48Z 709.76000977 2021-03-30T14:52:49Z 709.59997559 2021-03-30T14:52:50Z 709.5 2021-03-30T14:52:51Z 709.42999268 2021-03-30T14:52:52Z 709.33001709 2021-03-30T14:52:53Z 709.20001221 2021-03-30T14:52:54Z 709.02001953 2021-03-30T14:52:55Z 708.85998535 2021-03-30T14:52:56Z 708.69000244 2021-03-30T14:52:57Z 708.5300293 2021-03-30T14:52:58Z 708.38000488 2021-03-30T14:52:59Z 708.22998047 2021-03-30T14:53:00Z 708.11999512 2021-03-30T14:53:01Z 708.09997559 2021-03-30T14:53:02Z 708.16998291 2021-03-30T14:53:03Z 708.33001709 2021-03-30T14:53:04Z 708.55999756 2021-03-30T14:53:05Z 708.80999756 2021-03-30T14:53:06Z 709.04998779 2021-03-30T14:53:07Z 709.2800293 2021-03-30T14:53:08Z 709.47998047 2021-03-30T14:53:10Z 709.64001465 2021-03-30T14:53:11Z 709.7800293 2021-03-30T14:53:12Z 709.90002441 2021-03-30T14:53:13Z 709.98999023 2021-03-30T14:53:14Z 710.08001709 2021-03-30T14:53:15Z 710.15997314 2021-03-30T14:53:16Z 710.2199707 2021-03-30T14:53:17Z 710.26000977 2021-03-30T14:53:18Z 710.29998779 2021-03-30T14:53:19Z 710.34997559 2021-03-30T14:53:20Z 710.40002441 2021-03-30T14:53:21Z 710.46002197 2021-03-30T14:53:22Z 710.51000977 2021-03-30T14:53:23Z 710.54998779 2021-03-30T14:53:24Z 710.60998535 2021-03-30T14:53:25Z 710.67999268 2021-03-30T14:53:26Z 710.76000977 2021-03-30T14:53:27Z 710.85998535 2021-03-30T14:53:28Z 710.97998047 2021-03-30T14:53:29Z 711.10998535 2021-03-30T14:53:30Z 711.22998047 2021-03-30T14:53:31Z 711.36999512 2021-03-30T14:53:32Z 711.51000977 2021-03-30T14:53:33Z 711.65997314 2021-03-30T14:53:34Z 711.82000732 2021-03-30T14:53:35Z 711.98999023 2021-03-30T14:53:36Z 712.17999268 2021-03-30T14:53:37Z 712.36999512 2021-03-30T14:53:38Z 712.57000732 2021-03-30T14:53:39Z 712.7199707 2021-03-30T14:53:40Z 712.76000977 2021-03-30T14:53:41Z 712.70001221 2021-03-30T14:53:42Z 712.65997314 2021-03-30T14:53:43Z 712.41998291 2021-03-30T14:53:44Z 712.28997803 2021-03-30T14:53:45Z 712.23999023 2021-03-30T14:53:46Z 712.27001953 2021-03-30T14:53:47Z 712.35998535 2021-03-30T14:53:48Z 712.51000977 2021-03-30T14:53:49Z 712.66998291 2021-03-30T14:53:50Z 712.80999756 2021-03-30T14:53:51Z 712.90002441 2021-03-30T14:53:52Z 712.96002197 2021-03-30T14:53:53Z 713.01000977 2021-03-30T14:53:54Z 713.05999756 2021-03-30T14:53:55Z 713.11999512 2021-03-30T14:53:56Z 713.23999023 2021-03-30T14:53:57Z 713.34002686 2021-03-30T14:53:58Z 713.35998535 2021-03-30T14:53:59Z 713.28997803 2021-03-30T14:54:00Z 713.2800293 2021-03-30T14:54:01Z 713.28997803 2021-03-30T14:54:02Z 713.30999756 2021-03-30T14:54:03Z 713.34997559 2021-03-30T14:54:04Z 713.41998291 2021-03-30T14:54:05Z 713.45001221 2021-03-30T14:54:06Z 713.4699707 2021-03-30T14:54:07Z 713.4699707 2021-03-30T14:54:08Z 713.4699707 2021-03-30T14:54:09Z 713.44000244 2021-03-30T14:54:10Z 713.40997314 2021-03-30T14:54:11Z 713.40002441 2021-03-30T14:54:12Z 713.39001465 2021-03-30T14:54:13Z 713.33001709 2021-03-30T14:54:14Z 713.22998047 2021-03-30T14:54:15Z 713.07000732 2021-03-30T14:54:16Z 712.84997559 2021-03-30T14:54:17Z 712.73999023 2021-03-30T14:54:18Z 712.29998779 2021-03-30T14:54:19Z 711.7800293 2021-03-30T14:54:20Z 711.2800293 2021-03-30T14:54:21Z 710.82000732 2021-03-30T14:54:22Z 710.34997559 2021-03-30T14:54:23Z 709.90997314 2021-03-30T14:54:24Z 709.5 2021-03-30T14:54:25Z 709.14001465 2021-03-30T14:54:26Z 708.84002686 2021-03-30T14:54:27Z 708.59997559 2021-03-30T14:54:28Z 708.29998779 2021-03-30T14:54:29Z 708.0300293 2021-03-30T14:54:30Z 706.05999756 2021-03-30T14:54:31Z 705.26000977 2021-03-30T14:54:32Z 704.75 2021-03-30T14:54:33Z 705.34997559 2021-03-30T14:54:34Z 706.30999756 2021-03-30T14:54:35Z 706.97998047 2021-03-30T14:54:36Z 707.36999512 2021-03-30T14:54:37Z 707.70001221 2021-03-30T14:54:38Z 707.90002441 2021-03-30T14:54:39Z 707.90002441 2021-03-30T14:54:40Z 707.7800293 2021-03-30T14:54:41Z 707.59002686 2021-03-30T14:54:42Z 707.38000488 2021-03-30T14:54:43Z 707.35998535 2021-03-30T14:54:44Z 707.45001221 2021-03-30T14:54:45Z 707.63000488 2021-03-30T14:54:46Z 707.85998535 2021-03-30T14:54:47Z 707.96002197 2021-03-30T14:54:48Z 707.95001221 2021-03-30T14:54:49Z 707.84997559 2021-03-30T14:54:50Z 707.70001221 2021-03-30T14:54:51Z 707.53997803 2021-03-30T14:54:52Z 707.46002197 2021-03-30T14:54:53Z 707.48999023 2021-03-30T14:54:54Z 707.58001709 2021-03-30T14:54:55Z 707.72998047 2021-03-30T14:54:56Z 707.94000244 2021-03-30T14:54:57Z 708.14001465 2021-03-30T14:54:58Z 708.27001953 2021-03-30T14:54:59Z 708.32000732 2021-03-30T14:55:00Z 708.32000732 2021-03-30T14:55:01Z 708.2800293 2021-03-30T14:55:02Z 708.22998047 2021-03-30T14:55:03Z 708.16998291 2021-03-30T14:55:04Z 708.09002686 2021-03-30T14:55:05Z 708.01000977 2021-03-30T14:55:06Z 707.92999268 2021-03-30T14:55:07Z 707.79998779 2021-03-30T14:55:08Z 707.66998291 2021-03-30T14:55:09Z 707.53997803 2021-03-30T14:55:10Z 707.40997314 2021-03-30T14:55:11Z 707.30999756 2021-03-30T14:55:12Z 707.20001221 2021-03-30T14:55:13Z 707.10998535 2021-03-30T14:55:14Z 707.03997803 2021-03-30T14:55:15Z 707.05999756 2021-03-30T14:55:16Z 707.16998291 2021-03-30T14:55:17Z 707.34997559 2021-03-30T14:55:18Z 707.60998535 2021-03-30T14:55:19Z 707.88000488 2021-03-30T14:55:20Z 708.11999512 2021-03-30T14:55:21Z 708.27001953 2021-03-30T14:55:22Z 708.40997314 2021-03-30T14:55:23Z 708.54998779 2021-03-30T14:55:24Z 708.66998291 2021-03-30T14:55:25Z 708.7800293 2021-03-30T14:55:26Z 708.97998047 2021-03-30T14:55:27Z 709.04998779 2021-03-30T14:55:28Z 709.10998535 2021-03-30T14:55:29Z 709.11999512 2021-03-30T14:55:30Z 709.05999756 2021-03-30T14:55:31Z 708.92999268 2021-03-30T14:55:32Z 708.85998535 2021-03-30T14:55:33Z 708.7800293 2021-03-30T14:55:34Z 708.45001221 2021-03-30T14:55:35Z 708.25 2021-03-30T14:55:36Z 708.11999512 2021-03-30T14:55:37Z 708.01000977 2021-03-30T14:55:38Z 707.85998535 2021-03-30T14:55:39Z 707.63000488 2021-03-30T14:55:40Z 707.33001709 2021-03-30T14:55:41Z 707.03997803 2021-03-30T14:55:42Z 706.83001709 2021-03-30T14:55:43Z 706.70001221 2021-03-30T14:55:44Z 706.59002686 2021-03-30T14:55:45Z 706.51000977 2021-03-30T14:55:46Z 706.40997314 2021-03-30T14:55:47Z 706.2800293 2021-03-30T14:55:48Z 706.10998535 2021-03-30T14:55:49Z 705.96002197 2021-03-30T14:55:50Z 705.88000488 2021-03-30T14:55:51Z 705.84997559 2021-03-30T14:55:52Z 705.84002686 2021-03-30T14:55:53Z 705.84002686 2021-03-30T14:55:54Z 705.80999756 2021-03-30T14:55:55Z 705.72998047 2021-03-30T14:55:56Z 705.61999512 2021-03-30T14:55:57Z 705.57000732 2021-03-30T14:55:58Z 705.55999756 2021-03-30T14:55:59Z 705.58001709 2021-03-30T14:56:00Z 705.60998535 2021-03-30T14:56:01Z 705.61999512 2021-03-30T14:56:02Z 705.59997559 2021-03-30T14:56:03Z 705.53997803 2021-03-30T14:56:04Z 705.46002197 2021-03-30T14:56:05Z 705.45001221 2021-03-30T14:56:06Z 705.48999023 2021-03-30T14:56:07Z 705.54998779 2021-03-30T14:56:08Z 705.64001465 2021-03-30T14:56:09Z 705.71002197 2021-03-30T14:56:10Z 705.7800293 2021-03-30T14:56:11Z 705.82000732 2021-03-30T14:56:12Z 705.88000488 2021-03-30T14:56:13Z 705.94000244 2021-03-30T14:56:14Z 706.0300293 2021-03-30T14:56:15Z 706.14001465 2021-03-30T14:56:16Z 706.27001953 2021-03-30T14:56:17Z 706.38000488 2021-03-30T14:56:18Z 706.48999023 2021-03-30T14:56:19Z 706.64001465 2021-03-30T14:56:20Z 706.79998779 2021-03-30T14:56:21Z 706.9699707 2021-03-30T14:56:22Z 707.15002441 2021-03-30T14:56:23Z 707.29998779 2021-03-30T14:56:24Z 707.46002197 2021-03-30T14:56:25Z 707.60998535 2021-03-30T14:56:26Z 707.75 2021-03-30T14:56:27Z 707.86999512 2021-03-30T14:56:28Z 707.94000244 2021-03-30T14:56:29Z 707.98999023 2021-03-30T14:56:30Z 708.02001953 2021-03-30T14:56:31Z 708.07000732 2021-03-30T14:56:32Z 708.09002686 2021-03-30T14:56:33Z 708.15002441 2021-03-30T14:56:34Z 708.21002197 2021-03-30T14:56:35Z 708.27001953 2021-03-30T14:56:36Z 708.33001709 2021-03-30T14:56:37Z 708.39001465 2021-03-30T14:56:38Z 708.44000244 2021-03-30T14:56:39Z 708.53997803 2021-03-30T14:56:40Z 708.65002441 2021-03-30T14:56:41Z 708.76000977 2021-03-30T14:56:42Z 708.83001709 2021-03-30T14:56:43Z 708.80999756 2021-03-30T14:56:44Z 708.70001221 2021-03-30T14:56:45Z 708.54998779 2021-03-30T14:56:46Z 708.38000488 2021-03-30T14:56:47Z 708.19000244 2021-03-30T14:56:48Z 708.01000977 2021-03-30T14:56:49Z 707.83001709 2021-03-30T14:56:50Z 707.70001221 2021-03-30T14:56:51Z 707.60998535 2021-03-30T14:56:52Z 707.54998779 2021-03-30T14:56:53Z 707.51000977 2021-03-30T14:56:54Z 707.4699707 2021-03-30T14:56:55Z 707.45001221 2021-03-30T14:56:56Z 707.44000244 2021-03-30T14:56:57Z 707.46002197 2021-03-30T14:56:58Z 707.5300293 2021-03-30T14:56:59Z 707.63000488 2021-03-30T14:57:00Z 707.73999023 2021-03-30T14:57:01Z 707.90997314 2021-03-30T14:57:02Z 708.0300293 2021-03-30T14:57:03Z 708.17999268 2021-03-30T14:57:04Z 708.29998779 2021-03-30T14:57:05Z 708.35998535 2021-03-30T14:57:06Z 708.33001709 2021-03-30T14:57:07Z 708.26000977 2021-03-30T14:57:08Z 708.22998047 2021-03-30T14:57:09Z 708.20001221 2021-03-30T14:57:10Z 708.17999268 2021-03-30T14:57:11Z 708.21002197 2021-03-30T14:57:12Z 708.27001953 2021-03-30T14:57:13Z 708.28997803 2021-03-30T14:57:14Z 708.25 2021-03-30T14:57:15Z 708.15002441 2021-03-30T14:57:16Z 708 2021-03-30T14:57:17Z 707.79998779 2021-03-30T14:57:18Z 707.55999756 2021-03-30T14:57:19Z 707.28997803 2021-03-30T14:57:20Z 707.0300293 2021-03-30T14:57:21Z 706.82000732 2021-03-30T14:57:22Z 706.65997314 2021-03-30T14:57:23Z 706.52001953 2021-03-30T14:57:24Z 706.41998291 2021-03-30T14:57:25Z 706.33001709 2021-03-30T14:57:26Z 706.22998047 2021-03-30T14:57:27Z 706.15002441 2021-03-30T14:57:28Z 706.05999756 2021-03-30T14:57:29Z 705.94000244 2021-03-30T14:57:30Z 705.7800293 2021-03-30T14:57:31Z 705.59002686 2021-03-30T14:57:32Z 705.40997314 2021-03-30T14:57:33Z 705.26000977 2021-03-30T14:57:34Z 705.16998291 2021-03-30T14:57:35Z 705.13000488 2021-03-30T14:57:36Z 705.11999512 2021-03-30T14:57:37Z 705.11999512 2021-03-30T14:57:38Z 705.10998535 2021-03-30T14:57:39Z 705.08001709 2021-03-30T14:57:40Z 705 2021-03-30T14:57:41Z 704.88000488 2021-03-30T14:57:42Z 704.7800293 2021-03-30T14:57:43Z 704.71002197 2021-03-30T14:57:44Z 704.65997314 2021-03-30T14:57:45Z 704.61999512 2021-03-30T14:57:46Z 704.59002686 2021-03-30T14:57:47Z 704.53997803 2021-03-30T14:57:48Z 704.53997803 2021-03-30T14:57:49Z 704.58001709 2021-03-30T14:57:50Z 704.59997559 2021-03-30T14:57:51Z 704.58001709 2021-03-30T14:57:52Z 704.5 2021-03-30T14:57:53Z 704.35998535 2021-03-30T14:57:54Z 704.15997314 2021-03-30T14:57:55Z 703.90002441 2021-03-30T14:57:56Z 703.60998535 2021-03-30T14:57:57Z 703.29998779 2021-03-30T14:57:58Z 702.94000244 2021-03-30T14:57:59Z 702.57000732 2021-03-30T14:58:00Z 702.2199707 2021-03-30T14:58:01Z 701.91998291 2021-03-30T14:58:02Z 701.64001465 2021-03-30T14:58:03Z 701.40002441 2021-03-30T14:58:04Z 701.17999268 2021-03-30T14:58:05Z 700.97998047 2021-03-30T14:58:06Z 700.80999756 2021-03-30T14:58:07Z 700.65997314 2021-03-30T14:58:08Z 700.52001953 2021-03-30T14:58:09Z 700.39001465 2021-03-30T14:58:10Z 700.2800293 2021-03-30T14:58:11Z 700.19000244 2021-03-30T14:58:12Z 700.09997559 2021-03-30T14:58:13Z 700.02001953 2021-03-30T14:58:14Z 699.95001221 2021-03-30T14:58:15Z 699.89001465 2021-03-30T14:58:16Z 699.83001709 2021-03-30T14:58:17Z 699.7800293 2021-03-30T14:58:18Z 699.73999023 2021-03-30T14:58:19Z 699.70001221 2021-03-30T14:58:20Z 699.65997314 2021-03-30T14:58:21Z 699.63000488 2021-03-30T14:58:22Z 699.59997559 2021-03-30T14:58:23Z 699.58001709 2021-03-30T14:58:24Z 699.55999756 2021-03-30T14:58:25Z 699.53997803 2021-03-30T14:58:26Z 699.52001953 2021-03-30T14:58:27Z 699.5 2021-03-30T14:58:28Z 699.48999023 2021-03-30T14:58:29Z 699.47998047 2021-03-30T14:58:30Z 699.4699707 2021-03-30T14:58:31Z 699.46002197 2021-03-30T14:58:32Z 699.45001221 2021-03-30T14:58:33Z 699.44000244 2021-03-30T14:58:34Z 699.42999268 2021-03-30T14:58:35Z 699.42999268 2021-03-30T14:58:36Z 699.41998291 2021-03-30T14:58:37Z 699.40997314 2021-03-30T14:58:38Z 699.40997314 2021-03-30T14:58:39Z 699.40997314 2021-03-30T14:58:40Z 699.40002441 2021-03-30T14:58:41Z 699.40002441 2021-03-30T14:58:42Z 699.40002441 2021-03-30T14:58:43Z 699.39001465 2021-03-30T14:58:44Z 699.39001465 2021-03-30T14:58:45Z 699.39001465 2021-03-30T14:58:46Z 699.39001465 2021-03-30T14:58:47Z 699.39001465 2021-03-30T14:58:48Z 699.38000488 2021-03-30T14:58:49Z 699.38000488 2021-03-30T14:58:50Z 699.38000488 2021-03-30T14:58:51Z 699.38000488 2021-03-30T14:58:52Z 699.38000488 2021-03-30T14:58:53Z 699.38000488 2021-03-30T14:58:54Z 699.38000488 2021-03-30T14:58:55Z 699.38000488 2021-03-30T14:58:56Z 699.35998535 2021-03-30T14:58:58Z 699.30999756 2021-03-30T14:58:59Z 699.25 2021-03-30T14:59:00Z 699.21002197 2021-03-30T14:59:01Z 699.19000244 2021-03-30T14:59:02Z 699.20001221 2021-03-30T14:59:03Z 699.16998291 2021-03-30T14:59:04Z 699.07000732 2021-03-30T14:59:05Z 698.91998291 2021-03-30T14:59:06Z 698.76000977 2021-03-30T14:59:07Z 698.58001709 2021-03-30T14:59:08Z 698.40997314 2021-03-30T14:59:09Z 698.26000977 2021-03-30T14:59:10Z 698.10998535 2021-03-30T14:59:11Z 697.94000244 2021-03-30T14:59:12Z 697.76000977 2021-03-30T14:59:13Z 697.53997803 2021-03-30T14:59:14Z 697.27001953 2021-03-30T14:59:15Z 696.98999023 2021-03-30T14:59:16Z 696.76000977 2021-03-30T14:59:17Z 696.55999756 2021-03-30T14:59:18Z 696.40002441 2021-03-30T14:59:19Z 696.26000977 2021-03-30T14:59:20Z 696.14001465 2021-03-30T14:59:21Z 696.01000977 2021-03-30T14:59:22Z 695.85998535 2021-03-30T14:59:23Z 695.67999268 2021-03-30T14:59:24Z 695.55999756 2021-03-30T14:59:25Z 695.48999023 2021-03-30T14:59:26Z 695.46002197 2021-03-30T14:59:27Z 695.47998047 2021-03-30T14:59:28Z 695.55999756 2021-03-30T14:59:29Z 695.71002197 2021-03-30T14:59:30Z 695.90002441 2021-03-30T14:59:31Z 696.0300293 2021-03-30T14:59:32Z 696.08001709 2021-03-30T14:59:33Z 696.07000732 2021-03-30T14:59:34Z 696.03997803 2021-03-30T14:59:35Z 695.94000244 2021-03-30T14:59:36Z 695.78997803 2021-03-30T14:59:37Z 695.63000488 2021-03-30T14:59:38Z 695.46002197 2021-03-30T14:59:39Z 695.30999756 2021-03-30T14:59:40Z 695.16998291 2021-03-30T14:59:41Z 695.04998779 2021-03-30T14:59:42Z 694.96002197 2021-03-30T14:59:43Z 694.92999268 2021-03-30T14:59:44Z 694.90997314 2021-03-30T14:59:45Z 694.89001465 2021-03-30T14:59:46Z 694.83001709 2021-03-30T14:59:47Z 694.75 2021-03-30T14:59:48Z 694.66998291 2021-03-30T14:59:49Z 694.60998535 2021-03-30T14:59:50Z 694.54998779 2021-03-30T14:59:51Z 694.48999023 2021-03-30T14:59:52Z 694.44000244 2021-03-30T14:59:53Z 694.40002441 2021-03-30T14:59:54Z 694.35998535 2021-03-30T14:59:55Z 694.33001709 2021-03-30T14:59:56Z 694.29998779 2021-03-30T14:59:57Z 694.27001953 2021-03-30T14:59:58Z 694.23999023 2021-03-30T14:59:59Z 694.2199707 2021-03-30T15:00:00Z 694.20001221 2021-03-30T15:00:01Z 694.19000244 2021-03-30T15:00:02Z 694.16998291 2021-03-30T15:00:03Z 694.15997314 2021-03-30T15:00:04Z 694.14001465 2021-03-30T15:00:05Z 694.13000488 2021-03-30T15:00:06Z 694.11999512 2021-03-30T15:00:07Z 694.10998535 2021-03-30T15:00:08Z 694.09997559 2021-03-30T15:00:09Z 694.07000732 2021-03-30T15:00:10Z 694.07000732 2021-03-30T15:00:11Z 694.05999756 2021-03-30T15:00:12Z 694.04998779 2021-03-30T15:00:13Z 693.9699707 2021-03-30T15:00:14Z 693.86999512 2021-03-30T15:00:15Z 693.76000977 2021-03-30T15:00:16Z 693.69000244 2021-03-30T15:00:17Z 693.59002686 2021-03-30T15:00:18Z 693.40997314 2021-03-30T15:00:20Z 693.21002197 2021-03-30T15:00:21Z 692.97998047 2021-03-30T15:00:22Z 692.7800293 2021-03-30T15:00:23Z 692.65002441 2021-03-30T15:00:24Z 692.58001709 2021-03-30T15:00:25Z 692.54998779 2021-03-30T15:00:26Z 692.53997803 2021-03-30T15:00:27Z 692.5300293 2021-03-30T15:00:28Z 692.57000732 2021-03-30T15:00:29Z 692.64001465 2021-03-30T15:00:30Z 692.7199707 2021-03-30T15:00:31Z 692.75 2021-03-30T15:00:32Z 692.72998047 2021-03-30T15:00:33Z 692.69000244 2021-03-30T15:00:34Z 692.60998535 2021-03-30T15:00:35Z 692.52001953 2021-03-30T15:00:36Z 692.42999268 2021-03-30T15:00:37Z 692.32000732 2021-03-30T15:00:38Z 692.19000244 2021-03-30T15:00:39Z 692.04998779 2021-03-30T15:00:40Z 691.88000488 2021-03-30T15:00:41Z 691.67999268 2021-03-30T15:00:42Z 691.44000244 2021-03-30T15:00:43Z 691.17999268 2021-03-30T15:00:44Z 690.96002197 2021-03-30T15:00:45Z 690.78997803 2021-03-30T15:00:46Z 690.65002441 2021-03-30T15:00:47Z 690.54998779 2021-03-30T15:00:48Z 690.47998047 2021-03-30T15:00:49Z 690.42999268 2021-03-30T15:00:50Z 690.34997559 2021-03-30T15:00:51Z 690.26000977 2021-03-30T15:00:52Z 690.14001465 2021-03-30T15:00:53Z 689.97998047 2021-03-30T15:00:54Z 689.84997559 2021-03-30T15:00:55Z 689.69000244 2021-03-30T15:00:56Z 689.48999023 2021-03-30T15:00:57Z 689.27001953 2021-03-30T15:00:58Z 689.07000732 2021-03-30T15:00:59Z 688.91998291 2021-03-30T15:01:00Z 688.78997803 2021-03-30T15:01:01Z 688.72998047 2021-03-30T15:01:02Z 688.73999023 2021-03-30T15:01:03Z 688.77001953 2021-03-30T15:01:04Z 688.7800293 2021-03-30T15:01:05Z 688.78997803 2021-03-30T15:01:06Z 688.79998779 2021-03-30T15:01:07Z 688.82000732 2021-03-30T15:01:08Z 688.80999756 2021-03-30T15:01:09Z 688.78997803 2021-03-30T15:01:10Z 688.75 2021-03-30T15:01:11Z 688.69000244 2021-03-30T15:01:12Z 688.64001465 2021-03-30T15:01:13Z 688.65002441 2021-03-30T15:01:14Z 688.71002197 2021-03-30T15:01:15Z 688.84002686 2021-03-30T15:01:16Z 689.02001953 2021-03-30T15:01:17Z 689.2800293 2021-03-30T15:01:18Z 689.57000732 2021-03-30T15:01:19Z 689.84997559 2021-03-30T15:01:20Z 690.10998535 2021-03-30T15:01:21Z 690.39001465 2021-03-30T15:01:22Z 690.66998291 2021-03-30T15:01:23Z 690.94000244 2021-03-30T15:01:24Z 691.20001221 2021-03-30T15:01:25Z 691.42999268 2021-03-30T15:01:26Z 691.65997314 2021-03-30T15:01:27Z 691.86999512 2021-03-30T15:01:28Z 692.07000732 2021-03-30T15:01:29Z 692.28997803 2021-03-30T15:01:30Z 692.47998047 2021-03-30T15:01:31Z 692.59997559 2021-03-30T15:01:32Z 692.65997314 2021-03-30T15:01:33Z 692.64001465 2021-03-30T15:01:34Z 692.57000732 2021-03-30T15:01:35Z 692.42999268 2021-03-30T15:01:36Z 692.27001953 2021-03-30T15:01:37Z 692.09997559 2021-03-30T15:01:38Z 691.94000244 2021-03-30T15:01:39Z 691.7800293 2021-03-30T15:01:40Z 691.58001709 2021-03-30T15:01:41Z 691.34002686 2021-03-30T15:01:42Z 691.09997559 2021-03-30T15:01:43Z 690.84002686 2021-03-30T15:01:44Z 690.57000732 2021-03-30T15:01:45Z 690.28997803 2021-03-30T15:01:46Z 690 2021-03-30T15:01:47Z 689.7199707 2021-03-30T15:01:48Z 689.45001221 2021-03-30T15:01:49Z 689.25 2021-03-30T15:01:50Z 689.14001465 2021-03-30T15:01:51Z 689.11999512 2021-03-30T15:01:52Z 689.07000732 2021-03-30T15:01:53Z 689.05999756 2021-03-30T15:01:54Z 689.04998779 2021-03-30T15:01:55Z 689.07000732 2021-03-30T15:01:56Z 689.07000732 2021-03-30T15:01:57Z 688.98999023 2021-03-30T15:01:58Z 688.84002686 2021-03-30T15:01:59Z 688.60998535 2021-03-30T15:02:00Z 688.32000732 2021-03-30T15:02:01Z 688.05999756 2021-03-30T15:02:02Z 687.84997559 2021-03-30T15:02:03Z 687.69000244 2021-03-30T15:02:04Z 687.57000732 2021-03-30T15:02:05Z 687.48999023 2021-03-30T15:02:06Z 687.42999268 2021-03-30T15:02:07Z 687.40002441 2021-03-30T15:02:08Z 687.35998535 2021-03-30T15:02:09Z 687.34002686 2021-03-30T15:02:10Z 687.33001709 2021-03-30T15:02:11Z 687.33001709 2021-03-30T15:02:12Z 687.33001709 2021-03-30T15:02:13Z 687.33001709 2021-03-30T15:02:14Z 687.32000732 2021-03-30T15:02:15Z 687.30999756 2021-03-30T15:02:16Z 687.2800293 2021-03-30T15:02:17Z 687.22998047 2021-03-30T15:02:18Z 687.15002441 2021-03-30T15:02:19Z 687.02001953 2021-03-30T15:02:20Z 686.86999512 2021-03-30T15:02:21Z 686.67999268 2021-03-30T15:02:22Z 686.51000977 2021-03-30T15:02:23Z 686.32000732 2021-03-30T15:02:24Z 686.15997314 2021-03-30T15:02:25Z 686.03997803 2021-03-30T15:02:26Z 685.96002197 2021-03-30T15:02:27Z 685.90002441 2021-03-30T15:02:28Z 685.85998535 2021-03-30T15:02:29Z 685.83001709 2021-03-30T15:02:30Z 685.83001709 2021-03-30T15:02:31Z 685.86999512 2021-03-30T15:02:32Z 685.95001221 2021-03-30T15:02:33Z 686.02001953 2021-03-30T15:02:34Z 686.09002686 2021-03-30T15:02:35Z 686.15002441 2021-03-30T15:02:36Z 686.21002197 2021-03-30T15:02:37Z 686.23999023 2021-03-30T15:02:38Z 686.23999023 2021-03-30T15:02:39Z 686.23999023 2021-03-30T15:02:40Z 686.2199707 2021-03-30T15:02:41Z 686.2199707 2021-03-30T15:02:42Z 686.23999023 2021-03-30T15:02:43Z 686.2800293 2021-03-30T15:02:44Z 686.27001953 2021-03-30T15:02:45Z 686.21002197 2021-03-30T15:02:46Z 686.11999512 2021-03-30T15:02:47Z 686.01000977 2021-03-30T15:02:48Z 685.90997314 2021-03-30T15:02:49Z 685.83001709 2021-03-30T15:02:50Z 685.79998779 2021-03-30T15:02:51Z 685.80999756 2021-03-30T15:02:52Z 685.84002686 2021-03-30T15:02:53Z 685.84997559 2021-03-30T15:02:54Z 685.84997559 2021-03-30T15:02:55Z 685.84002686 2021-03-30T15:02:56Z 685.84997559 2021-03-30T15:02:57Z 685.84997559 2021-03-30T15:02:58Z 685.84002686 2021-03-30T15:02:59Z 685.82000732 2021-03-30T15:03:00Z 685.79998779 2021-03-30T15:03:01Z 685.78997803 2021-03-30T15:03:02Z 685.7800293 2021-03-30T15:03:03Z 685.77001953 2021-03-30T15:03:04Z 685.76000977 2021-03-30T15:03:05Z 685.77001953 2021-03-30T15:03:06Z 685.7800293 2021-03-30T15:03:07Z 685.7800293 2021-03-30T15:03:08Z 685.72998047 2021-03-30T15:03:09Z 685.61999512 2021-03-30T15:03:10Z 685.4699707 2021-03-30T15:03:11Z 685.27001953 2021-03-30T15:03:12Z 685.05999756 2021-03-30T15:03:13Z 684.84002686 2021-03-30T15:03:14Z 684.60998535 2021-03-30T15:03:15Z 684.36999512 2021-03-30T15:03:16Z 684.17999268 2021-03-30T15:03:17Z 684.03997803 2021-03-30T15:03:18Z 683.91998291 2021-03-30T15:03:19Z 683.79998779 2021-03-30T15:03:20Z 683.69000244 2021-03-30T15:03:21Z 683.54998779 2021-03-30T15:03:22Z 683.40997314 2021-03-30T15:03:23Z 683.26000977 2021-03-30T15:03:24Z 683.09002686 2021-03-30T15:03:25Z 682.90002441 2021-03-30T15:03:26Z 682.69000244 2021-03-30T15:03:27Z 682.44000244 2021-03-30T15:03:28Z 682.16998291 2021-03-30T15:03:29Z 681.88000488 2021-03-30T15:03:30Z 681.17999268 2021-03-30T15:03:31Z 680.76000977 2021-03-30T15:03:32Z 680.32000732 2021-03-30T15:03:33Z 679.90997314 2021-03-30T15:03:34Z 679.59002686 2021-03-30T15:03:35Z 679.35998535 2021-03-30T15:03:36Z 679.22998047 2021-03-30T15:03:37Z 679.15997314 2021-03-30T15:03:38Z 679.10998535 2021-03-30T15:03:39Z 679.07000732 2021-03-30T15:03:40Z 679.03997803 2021-03-30T15:03:41Z 679.03997803 2021-03-30T15:03:42Z 679.09002686 2021-03-30T15:03:43Z 679.16998291 2021-03-30T15:03:44Z 679.26000977 2021-03-30T15:03:45Z 679.35998535 2021-03-30T15:03:46Z 679.45001221 2021-03-30T15:03:47Z 679.5300293 2021-03-30T15:03:48Z 679.65002441 2021-03-30T15:03:49Z 679.79998779 2021-03-30T15:03:50Z 679.98999023 2021-03-30T15:03:51Z 680.17999268 2021-03-30T15:03:52Z 680.34997559 2021-03-30T15:03:53Z 680.52001953 2021-03-30T15:03:54Z 680.70001221 2021-03-30T15:03:55Z 680.91998291 2021-03-30T15:03:56Z 681.39001465 2021-03-30T15:03:58Z 681.60998535 2021-03-30T15:03:59Z 681.83001709 2021-03-30T15:04:00Z 682.0300293 2021-03-30T15:04:01Z 682.21002197 2021-03-30T15:04:02Z 682.34002686 2021-03-30T15:04:03Z 682.38000488 2021-03-30T15:04:04Z 682.36999512 2021-03-30T15:04:05Z 682.30999756 2021-03-30T15:04:06Z 682.20001221 2021-03-30T15:04:07Z 682.05999756 2021-03-30T15:04:08Z 681.78997803 2021-03-30T15:04:10Z 681.66998291 2021-03-30T15:04:11Z 681.61999512 2021-03-30T15:04:12Z 681.55999756 2021-03-30T15:04:13Z 681.51000977 2021-03-30T15:04:14Z 681.48999023 2021-03-30T15:04:15Z 681.5 2021-03-30T15:04:16Z 681.53997803 2021-03-30T15:04:17Z 681.59997559 2021-03-30T15:04:18Z 681.67999268 2021-03-30T15:04:19Z 681.73999023 2021-03-30T15:04:20Z 681.78997803 2021-03-30T15:04:21Z 681.83001709 2021-03-30T15:04:22Z 681.9699707 2021-03-30T15:04:23Z 682.13000488 2021-03-30T15:04:24Z 682.26000977 2021-03-30T15:04:25Z 682.40002441 2021-03-30T15:04:26Z 682.51000977 2021-03-30T15:04:27Z 682.59997559 2021-03-30T15:04:28Z 682.70001221 2021-03-30T15:04:29Z 683.70001221 2021-03-30T15:04:30Z 684.97998047 2021-03-30T15:04:31Z 685.46002197 2021-03-30T15:04:32Z 685.96002197 2021-03-30T15:04:33Z 686.42999268 2021-03-30T15:04:34Z 686.64001465 2021-03-30T15:04:35Z 686.65997314 2021-03-30T15:04:36Z 686.65997314 2021-03-30T15:04:37Z 686.65997314 2021-03-30T15:04:38Z 686.65997314 2021-03-30T15:04:39Z 686.65997314 2021-03-30T15:04:40Z 686.65997314 2021-03-30T15:04:41Z 686.65997314 2021-03-30T15:04:42Z 686.65997314 2021-03-30T15:04:43Z 686.65997314 2021-03-30T15:04:44Z 686.65997314 2021-03-30T15:04:45Z 686.65997314 2021-03-30T15:04:46Z 686.65997314 2021-03-30T15:04:47Z 686.65997314 2021-03-30T15:04:48Z 686.65997314 2021-03-30T15:04:49Z 686.65997314 2021-03-30T15:04:50Z 686.65997314 2021-03-30T15:04:51Z 686.65002441 2021-03-30T15:04:52Z 686.63000488 2021-03-30T15:04:53Z 686.65997314 2021-03-30T15:04:54Z 686.65997314 2021-03-30T15:04:55Z 686.65997314 2021-03-30T15:04:56Z 686.65997314 2021-03-30T15:04:57Z 686.65997314 2021-03-30T15:04:58Z 686.65997314 2021-03-30T15:04:59Z 686.65997314 2021-03-30T15:05:00Z 686.65997314 2021-03-30T15:05:01Z 686.65997314 2021-03-30T15:05:02Z 686.65997314 2021-03-30T15:05:03Z 686.65997314 2021-03-30T15:05:04Z 686.65997314 2021-03-30T15:05:05Z 686.65997314 2021-03-30T15:05:06Z 686.65997314 2021-03-30T15:05:07Z 686.65997314 2021-03-30T15:05:08Z 686.65997314 2021-03-30T15:05:09Z 686.65997314 2021-03-30T15:05:10Z 686.65997314 2021-03-30T15:05:11Z 686.65997314 2021-03-30T15:05:12Z 686.65997314 2021-03-30T15:05:13Z 686.65997314 2021-03-30T15:05:14Z 686.65997314 2021-03-30T15:05:15Z 686.65997314 2021-03-30T15:05:16Z 686.65997314 2021-03-30T15:05:17Z 686.65997314 2021-03-30T15:05:18Z 686.65997314 2021-03-30T15:05:19Z 686.65997314 2021-03-30T15:05:20Z 686.65997314 2021-03-30T15:05:21Z 686.65997314 2021-03-30T15:05:22Z 686.65997314 2021-03-30T15:05:23Z 686.65997314 2021-03-30T15:05:24Z 686.65997314 2021-03-30T15:05:25Z 686.65997314 2021-03-30T15:05:26Z 686.65997314 2021-03-30T15:05:27Z 686.65997314 2021-03-30T15:05:28Z 686.65997314 2021-03-30T15:05:29Z 686.65997314 2021-03-30T15:05:30Z 686.65997314 2021-03-30T15:05:31Z 686.65997314 2021-03-30T15:05:32Z 686.65997314 2021-03-30T15:05:33Z 686.65997314 2021-03-30T15:05:34Z 686.65997314 2021-03-30T15:05:35Z 686.65997314 2021-03-30T15:05:36Z 686.65997314 2021-03-30T15:05:37Z 686.65997314 2021-03-30T15:05:38Z 686.65997314 2021-03-30T15:05:39Z 686.65997314 2021-03-30T15:05:40Z 686.65997314 2021-03-30T15:05:41Z 686.65997314 2021-03-30T15:05:42Z 686.65997314 2021-03-30T15:05:43Z 686.65997314 2021-03-30T15:05:44Z 686.65997314 2021-03-30T15:05:45Z 686.65997314 2021-03-30T15:05:46Z 686.65997314 2021-03-30T15:05:47Z 686.65997314 2021-03-30T15:05:48Z 686.65997314 2021-03-30T15:05:49Z 686.65997314 2021-03-30T15:05:50Z 686.65997314 2021-03-30T15:05:51Z 686.65997314 2021-03-30T15:05:52Z 686.65997314 2021-03-30T15:05:53Z 686.65997314 2021-03-30T15:05:54Z 686.65997314 2021-03-30T15:05:55Z 686.65997314 2021-03-30T15:05:56Z 686.65997314 2021-03-30T15:05:57Z 686.65997314 2021-03-30T15:05:58Z 686.65997314 2021-03-30T15:05:59Z 686.65997314 2021-03-30T15:06:00Z 686.65997314 2021-03-30T15:06:01Z 686.65997314 2021-03-30T15:06:02Z 686.65997314 2021-03-30T15:06:03Z 686.65997314 2021-03-30T15:06:04Z 686.65997314 2021-03-30T15:06:05Z 686.65997314 2021-03-30T15:06:06Z 686.65997314 2021-03-30T15:06:07Z 686.65997314 2021-03-30T15:06:08Z 686.65997314 2021-03-30T15:06:09Z 686.65997314 2021-03-30T15:06:10Z 686.65997314 2021-03-30T15:06:11Z 686.65997314 2021-03-30T15:06:12Z 686.65997314 2021-03-30T15:06:13Z 686.65997314 2021-03-30T15:06:14Z 686.65997314 2021-03-30T15:06:15Z 686.65997314 2021-03-30T15:06:16Z 686.65997314 2021-03-30T15:06:17Z 686.65997314 2021-03-30T15:06:18Z 686.65997314 2021-03-30T15:06:19Z 686.65997314 2021-03-30T15:06:20Z 686.65997314 2021-03-30T15:06:21Z 686.65997314 2021-03-30T15:06:22Z 686.65997314 2021-03-30T15:06:23Z 686.65997314 2021-03-30T15:06:24Z 686.65997314 2021-03-30T15:06:25Z 686.65997314 2021-03-30T15:06:26Z 686.65997314 2021-03-30T15:06:27Z 686.65997314 2021-03-30T15:06:28Z 686.65997314 2021-03-30T15:06:29Z 686.65997314 2021-03-30T15:06:30Z 686.65997314 2021-03-30T15:06:31Z 686.65997314 2021-03-30T15:06:32Z 686.65997314 2021-03-30T15:06:33Z 686.65997314 2021-03-30T15:06:34Z 686.65997314 2021-03-30T15:06:47Z 686.65997314 2021-03-30T15:06:48Z 686.65997314 2021-03-30T15:06:49Z 686.65997314 2021-03-30T15:06:50Z 686.65997314 2021-03-30T15:06:51Z 686.65997314 2021-03-30T15:06:52Z 686.65997314 2021-03-30T15:06:53Z 686.73999023 2021-03-30T15:06:54Z 687.15997314 2021-03-30T15:06:55Z 687.5300293 2021-03-30T15:06:56Z 687.91998291 2021-03-30T15:06:57Z 688.08001709 2021-03-30T15:06:58Z 688.22998047 2021-03-30T15:06:59Z 688.26000977 2021-03-30T15:07:00Z 688.20001221 2021-03-30T15:07:01Z 686.97998047 2021-03-30T15:11:54Z 686.94000244 2021-03-30T15:11:55Z 686.91998291 2021-03-30T15:11:56Z 687.04998779 2021-03-30T15:11:57Z 686.98999023 2021-03-30T15:11:58Z 686.91998291 2021-03-30T15:11:59Z 686.79998779 2021-03-30T15:12:00Z 686.71002197 2021-03-30T15:12:01Z 686.66998291 2021-03-30T15:12:02Z 686.65997314 2021-03-30T15:12:03Z 686.65997314 2021-03-30T15:12:04Z 686.65997314 2021-03-30T15:12:05Z 686.65997314 2021-03-30T15:12:06Z 686.65997314 2021-03-30T15:12:07Z 686.65997314 2021-03-30T15:12:08Z 686.65997314 2021-03-30T15:12:09Z 686.65997314 2021-03-30T15:12:10Z 686.65997314 2021-03-30T15:12:11Z 686.65997314 2021-03-30T15:12:12Z 686.65997314 2021-03-30T15:12:14Z 686.65997314 2021-03-30T15:12:15Z 686.65997314 2021-03-30T15:12:16Z 686.65997314 2021-03-30T15:12:17Z 686.65997314 2021-03-30T15:12:18Z 686.65997314 2021-03-30T15:12:19Z 686.65997314 2021-03-30T15:12:20Z 686.65997314 2021-03-30T15:12:21Z 686.65997314 2021-03-30T15:12:22Z 686.65997314 2021-03-30T15:12:23Z 686.65997314 2021-03-30T15:12:24Z 686.65997314 2021-03-30T15:12:25Z 686.65997314 2021-03-30T15:12:26Z 686.65997314 2021-03-30T15:12:27Z 686.65997314 2021-03-30T15:13:37Z 686.65997314 2021-03-30T15:13:38Z 686.65997314 2021-03-30T15:13:39Z 686.65997314 2021-03-30T15:13:40Z 686.65997314 2021-03-30T15:13:41Z 686.65997314 2021-03-30T15:13:42Z 686.65997314 2021-03-30T15:13:43Z 686.65997314 2021-03-30T15:13:44Z 686.65997314 2021-03-30T15:13:45Z 686.65997314 2021-03-30T15:13:46Z 686.65997314 2021-03-30T15:13:47Z 686.65997314 2021-03-30T15:13:48Z 686.65997314 2021-03-30T15:13:49Z 686.65997314 2021-03-30T15:13:50Z 686.65997314 2021-03-30T15:13:51Z 686.65997314 2021-03-30T15:13:52Z 686.65997314 2021-03-30T15:13:53Z 686.65997314 2021-03-30T15:13:54Z 686.65997314 2021-03-30T15:13:55Z 686.65997314 2021-03-30T15:13:56Z 686.65997314 2021-03-30T15:13:57Z 686.65997314 2021-03-30T15:13:58Z 686.65997314 2021-03-30T15:13:59Z 686.65997314 2021-03-30T15:14:00Z 686.65997314 2021-03-30T15:14:01Z 686.65997314 2021-03-30T15:14:02Z 686.65997314 2021-03-30T15:14:03Z 686.65997314 2021-03-30T15:14:04Z 686.65997314 2021-03-30T15:14:05Z 686.65997314 2021-03-30T15:14:06Z 686.65997314 2021-03-30T15:14:07Z 686.65997314 2021-03-30T15:14:08Z 686.65997314 2021-03-30T15:14:09Z 686.65997314 2021-03-30T15:14:10Z 686.65997314 2021-03-30T15:14:11Z 686.65997314 2021-03-30T15:14:12Z 686.65997314 2021-03-30T15:14:13Z 686.65997314 2021-03-30T15:14:14Z 686.65997314 2021-03-30T15:14:15Z 686.65997314 2021-03-30T15:14:16Z 686.65997314 2021-03-30T15:14:17Z 686.65997314 2021-03-30T15:14:19Z 686.65997314 2021-03-30T15:14:20Z 686.65997314 2021-03-30T15:14:21Z 686.65997314 2021-03-30T15:14:22Z 686.65997314 2021-03-30T15:14:23Z 686.65997314 2021-03-30T15:14:24Z 686.65997314 2021-03-30T15:14:25Z 686.65997314 2021-03-30T15:14:26Z 686.65997314 2021-03-30T15:14:27Z 686.65997314 2021-03-30T15:14:28Z 686.65997314 2021-03-30T15:14:29Z 686.65997314 2021-03-30T15:14:30Z 686.65997314 2021-03-30T15:14:31Z 686.65997314 2021-03-30T15:14:32Z 686.65997314 2021-03-30T15:14:33Z 686.65997314 2021-03-30T15:14:34Z 686.65997314 2021-03-30T15:14:35Z 686.65997314 2021-03-30T15:14:36Z 686.65997314 2021-03-30T15:14:37Z 686.65997314 2021-03-30T15:14:38Z 686.65997314 2021-03-30T15:14:39Z 686.65997314 2021-03-30T15:14:40Z 686.65997314 2021-03-30T15:14:41Z 686.65997314 2021-03-30T15:14:42Z 686.65997314 2021-03-30T15:14:43Z 686.65997314 2021-03-30T15:14:44Z 686.65997314 2021-03-30T15:14:45Z 686.65997314 2021-03-30T15:14:46Z 686.65997314 2021-03-30T15:14:47Z 686.65997314 2021-03-30T15:14:48Z 686.65997314 2021-03-30T15:14:49Z 686.65997314 2021-03-30T15:14:50Z 686.65997314 2021-03-30T15:14:51Z 686.65997314 2021-03-30T15:14:52Z 686.65997314 2021-03-30T15:14:53Z 686.65997314 2021-03-30T15:14:54Z 686.65997314 2021-03-30T15:14:55Z 686.65997314 2021-03-30T15:14:56Z 686.65997314 2021-03-30T15:14:57Z 686.65997314 2021-03-30T15:14:58Z 686.65997314 2021-03-30T15:14:59Z 686.65997314 2021-03-30T15:15:00Z 686.65997314 2021-03-30T15:15:01Z 686.65997314 2021-03-30T15:15:02Z 686.52001953 2021-03-30T15:15:03Z 685.94000244 2021-03-30T15:15:04Z 685.7199707 2021-03-30T15:15:05Z 685.45001221 2021-03-30T15:15:06Z 685.21002197 2021-03-30T15:15:07Z 684.84002686 2021-03-30T15:15:08Z 684.70001221 2021-03-30T15:15:09Z 684.39001465 2021-03-30T15:15:10Z 684.2199707 2021-03-30T15:15:11Z 683.86999512 2021-03-30T15:15:12Z 683.76000977 2021-03-30T15:15:14Z 683.67999268 2021-03-30T15:15:15Z 683.22998047 2021-03-30T15:15:16Z 682.90002441 2021-03-30T15:15:17Z 682.59002686 2021-03-30T15:15:18Z 682.34997559 2021-03-30T15:15:19Z 681.75 2021-03-30T15:15:20Z 681.11999512 2021-03-30T15:15:21Z 680.69000244 2021-03-30T15:15:22Z 680.15002441 2021-03-30T15:15:23Z 679.46002197 2021-03-30T15:15:24Z 678.89001465 2021-03-30T15:15:25Z 678.33001709 2021-03-30T15:15:26Z 677.98999023 2021-03-30T15:15:27Z 677.54998779 2021-03-30T15:15:28Z 677.23999023 2021-03-30T15:15:29Z 676.83001709 2021-03-30T15:15:30Z 676.36999512 2021-03-30T15:15:31Z 676.45001221 2021-03-30T15:15:32Z 676.60998535 2021-03-30T15:15:33Z 676.78997803 2021-03-30T15:15:34Z 677.09997559 2021-03-30T15:15:35Z 677.46002197 2021-03-30T15:15:36Z 677.67999268 2021-03-30T15:15:37Z 677.89001465 2021-03-30T15:15:38Z 678.13000488 2021-03-30T15:15:39Z 678.26000977 2021-03-30T15:15:40Z 678.36999512 2021-03-30T15:15:41Z 678.40997314 2021-03-30T15:15:42Z 678.65002441 2021-03-30T15:15:43Z 678.82000732 2021-03-30T15:15:44Z 679 2021-03-30T15:15:45Z 679.15997314 2021-03-30T15:15:46Z 679.44000244 2021-03-30T15:15:47Z 679.7800293 2021-03-30T15:15:48Z 680.02001953 2021-03-30T15:15:49Z 680.23999023 2021-03-30T15:15:50Z 680.46002197 2021-03-30T15:15:51Z 680.90002441 2021-03-30T15:15:52Z 681.11999512 2021-03-30T15:15:53Z 681.30999756 2021-03-30T15:15:54Z 681.46002197 2021-03-30T15:15:55Z 681.47998047 2021-03-30T15:15:56Z 681.47998047 2021-03-30T15:16:02Z 681.47998047 2021-03-30T15:16:03Z 681.47998047 2021-03-30T15:16:04Z 681.47998047 2021-03-30T15:16:05Z 681.47998047 2021-03-30T15:16:06Z 681.47998047 2021-03-30T15:16:07Z 681.47998047 2021-03-30T15:16:08Z 681.47998047 2021-03-30T15:16:09Z 681.47998047 2021-03-30T15:16:10Z 681.47998047 2021-03-30T15:16:11Z 681.47998047 2021-03-30T15:16:12Z 681.47998047 2021-03-30T15:16:13Z 681.47998047 2021-03-30T15:16:14Z 681.47998047 2021-03-30T15:16:15Z 681.47998047 2021-03-30T15:16:16Z 681.47998047 2021-03-30T15:16:17Z 681.47998047 2021-03-30T15:16:18Z 681.47998047 2021-03-30T15:16:19Z 681.47998047 2021-03-30T15:16:20Z 681.53997803 2021-03-30T15:16:21Z 681.59002686 2021-03-30T15:16:22Z 681.63000488 2021-03-30T15:16:23Z 681.59997559 2021-03-30T15:16:24Z 681.65997314 2021-03-30T15:16:25Z 681.72998047 2021-03-30T15:16:26Z 681.7800293 2021-03-30T15:16:27Z 681.70001221 2021-03-30T15:16:28Z 681.78997803 2021-03-30T15:16:29Z 681.9699707 2021-03-30T15:16:30Z 682.17999268 2021-03-30T15:16:31Z 682.0300293 2021-03-30T15:16:32Z 681.7800293 2021-03-30T15:16:33Z 681.61999512 2021-03-30T15:16:34Z 681.66998291 2021-03-30T15:16:35Z 681.72998047 2021-03-30T15:16:36Z 681.84002686 2021-03-30T15:16:37Z 681.89001465 2021-03-30T15:16:38Z 681.83001709 2021-03-30T15:16:39Z 681.85998535 2021-03-30T15:16:40Z 681.89001465 2021-03-30T15:16:41Z 682.01000977 2021-03-30T15:16:42Z 681.96002197 2021-03-30T15:16:43Z 681.98999023 2021-03-30T15:16:44Z 682.07000732 2021-03-30T15:16:45Z 682.30999756 2021-03-30T15:16:46Z 682.63000488 2021-03-30T15:16:47Z 682.78997803 2021-03-30T15:16:48Z 683.09997559 2021-03-30T15:16:49Z 683.29998779 2021-03-30T15:16:50Z 683.84002686 2021-03-30T15:16:51Z 684.2800293 2021-03-30T15:16:52Z 684.59002686 2021-03-30T15:16:53Z 684.97998047 2021-03-30T15:16:54Z 685.2800293 2021-03-30T15:16:55Z 685.66998291 2021-03-30T15:16:56Z 686.05999756 2021-03-30T15:16:57Z 686.07000732 2021-03-30T15:16:58Z 686.05999756 2021-03-30T15:16:59Z 686.0300293 2021-03-30T15:17:00Z 686.15997314 2021-03-30T15:17:01Z 686.33001709 2021-03-30T15:17:02Z 686.42999268 2021-03-30T15:17:03Z 686.44000244 2021-03-30T15:17:04Z 686.5 2021-03-30T15:17:05Z 686.55999756 2021-03-30T15:17:06Z 686.5300293 2021-03-30T15:17:07Z 686.60998535 2021-03-30T15:17:08Z 686.63000488 2021-03-30T15:17:09Z 686.57000732 2021-03-30T15:17:10Z 686.64001465 2021-03-30T15:17:11Z 686.17999268 2021-03-30T15:17:22Z 686.02001953 2021-03-30T15:17:23Z 686.05999756 2021-03-30T15:17:24Z 686.16998291 2021-03-30T15:17:25Z 686.13000488 2021-03-30T15:17:26Z 686.08001709 2021-03-30T15:17:27Z 686.07000732 2021-03-30T15:17:28Z 686.05999756 2021-03-30T15:17:29Z 692.48999023 2021-03-30T15:21:19Z 692.48999023 2021-03-30T15:21:20Z 692.40997314 2021-03-30T15:21:21Z 692.40997314 2021-03-30T15:21:22Z 692.38000488 2021-03-30T15:21:23Z 692.23999023 2021-03-30T15:21:25Z 692.30999756 2021-03-30T15:21:26Z 692.26000977 2021-03-30T15:21:27Z 692.22998047 2021-03-30T15:21:28Z 692.35998535 2021-03-30T15:21:29Z 692.61999512 2021-03-30T15:21:30Z 692.83001709 2021-03-30T15:21:31Z 692.65997314 2021-03-30T15:21:32Z 692.40002441 2021-03-30T15:21:33Z 692.35998535 2021-03-30T15:21:34Z 692.40997314 2021-03-30T15:21:35Z 692.35998535 2021-03-30T15:21:36Z 692.26000977 2021-03-30T15:21:37Z 692.44000244 2021-03-30T15:22:46Z 692.69000244 2021-03-30T15:22:47Z 692.90002441 2021-03-30T15:22:48Z 693.15002441 2021-03-30T15:22:49Z 693.46002197 2021-03-30T15:22:50Z 693.7199707 2021-03-30T15:22:51Z 693.76000977 2021-03-30T15:22:52Z 693.69000244 2021-03-30T15:22:53Z 699.69000244 2021-03-30T15:24:31Z 699.66998291 2021-03-30T15:24:32Z 699.69000244 2021-03-30T15:24:33Z 699.79998779 2021-03-30T15:24:34Z