Alberto O.M.
YouTrack.es
2026-06-25T08:46:20Z
https://www.youtrack.es
YouTrack.es
639.296
2020-09-27T08:51:00Z
639.231
2020-09-27T08:51:00Z
639.124
2020-09-27T08:51:02Z
638.708
2020-09-27T08:51:04Z
638.646
2020-09-27T08:51:06Z
638.769
2020-09-27T08:51:07Z
638.751
2020-09-27T08:51:07Z
639.076
2020-09-27T08:51:08Z
639.244
2020-09-27T08:51:09Z
639.863
2020-09-27T08:51:11Z
639.819
2020-09-27T08:51:11Z
641.163
2020-09-27T08:51:13Z
643.399
2020-09-27T08:51:15Z
643.307
2020-09-27T08:51:15Z
644.327
2020-09-27T08:51:17Z
644.408
2020-09-27T08:51:18Z
644.246
2020-09-27T08:51:19Z
643.139
2020-09-27T08:51:21Z
642.871
2020-09-27T08:51:22Z
642.816
2020-09-27T08:51:23Z
642.814
2020-09-27T08:51:23Z
642.963
2020-09-27T08:51:25Z
642.829
2020-09-27T08:51:27Z
642.893
2020-09-27T08:51:29Z
642.834
2020-09-27T08:51:31Z
642.855
2020-09-27T08:51:32Z
643.210
2020-09-27T08:51:34Z
644.308
2020-09-27T08:51:36Z
644.650
2020-09-27T08:51:38Z
644.483
2020-09-27T08:51:40Z
644.825
2020-09-27T08:51:42Z
645.610
2020-09-27T08:51:43Z
646.528
2020-09-27T08:51:44Z
646.587
2020-09-27T08:51:44Z
647.133
2020-09-27T08:51:45Z
647.127
2020-09-27T08:51:45Z
646.239
2020-09-27T08:51:47Z
645.601
2020-09-27T08:51:48Z
645.521
2020-09-27T08:51:49Z
645.808
2020-09-27T08:51:50Z
646.480
2020-09-27T08:51:51Z
647.643
2020-09-27T08:51:53Z
648.025
2020-09-27T08:51:54Z
645.470
2020-09-27T08:51:56Z
645.428
2020-09-27T08:51:56Z
642.847
2020-09-27T08:51:58Z
642.863
2020-09-27T08:51:58Z
642.877
2020-09-27T08:51:58Z
642.885
2020-09-27T08:51:58Z
641.489
2020-09-27T08:52:00Z
641.817
2020-09-27T08:52:01Z
641.808
2020-09-27T08:52:01Z
643.765
2020-09-27T08:52:03Z
644.438
2020-09-27T08:52:04Z
644.790
2020-09-27T08:52:05Z
644.785
2020-09-27T08:52:05Z
643.613
2020-09-27T08:52:07Z
643.482
2020-09-27T08:52:08Z
643.258
2020-09-27T08:52:09Z
643.262
2020-09-27T08:52:09Z
643.693
2020-09-27T08:52:11Z
644.365
2020-09-27T08:52:12Z
644.821
2020-09-27T08:52:13Z
644.808
2020-09-27T08:52:13Z
645.086
2020-09-27T08:52:15Z
645.029
2020-09-27T08:52:16Z
645.261
2020-09-27T08:52:18Z
645.436
2020-09-27T08:52:19Z
645.854
2020-09-27T08:52:21Z
646.073
2020-09-27T08:52:22Z
646.069
2020-09-27T08:52:22Z
646.223
2020-09-27T08:52:24Z
646.119
2020-09-27T08:52:26Z
645.909
2020-09-27T08:52:27Z
645.219
2020-09-27T08:52:28Z
644.208
2020-09-27T08:52:30Z
643.898
2020-09-27T08:52:31Z
643.941
2020-09-27T08:52:32Z
644.443
2020-09-27T08:52:33Z
644.428
2020-09-27T08:52:33Z
645.856
2020-09-27T08:52:35Z
645.825
2020-09-27T08:52:35Z
646.481
2020-09-27T08:52:36Z
646.465
2020-09-27T08:52:36Z
646.979
2020-09-27T08:52:37Z
646.905
2020-09-27T08:52:37Z
647.525
2020-09-27T08:52:39Z
648.008
2020-09-27T08:52:41Z
648.094
2020-09-27T08:52:42Z
648.077
2020-09-27T08:52:42Z
648.099
2020-09-27T08:52:43Z
648.044
2020-09-27T08:52:43Z
647.752
2020-09-27T08:52:45Z
647.081
2020-09-27T08:52:47Z
647.067
2020-09-27T08:52:47Z
647.291
2020-09-27T08:52:48Z
647.728
2020-09-27T08:52:50Z
647.889
2020-09-27T08:52:52Z
647.117
2020-09-27T08:52:54Z
647.008
2020-09-27T08:52:55Z
647.079
2020-09-27T08:52:55Z
647.192
2020-09-27T08:52:56Z
647.164
2020-09-27T08:52:56Z
647.419
2020-09-27T08:52:57Z
647.947
2020-09-27T08:52:59Z
648.086
2020-09-27T08:53:00Z
648.182
2020-09-27T08:53:01Z
648.116
2020-09-27T08:53:01Z
649.125
2020-09-27T08:53:03Z
649.126
2020-09-27T08:53:03Z
649.508
2020-09-27T08:53:05Z
648.308
2020-09-27T08:53:07Z
647.639
2020-09-27T08:53:08Z
647.652
2020-09-27T08:53:08Z
647.014
2020-09-27T08:53:10Z
647.239
2020-09-27T08:53:12Z
648.077
2020-09-27T08:53:13Z
648.836
2020-09-27T08:53:15Z
649.022
2020-09-27T08:53:16Z
649.026
2020-09-27T08:53:16Z
649.156
2020-09-27T08:53:17Z
649.359
2020-09-27T08:53:18Z
650.014
2020-09-27T08:53:20Z
650.008
2020-09-27T08:53:20Z
650.462
2020-09-27T08:53:22Z
650.945
2020-09-27T08:53:24Z
650.457
2020-09-27T08:53:25Z
650.442
2020-09-27T08:53:25Z
648.950
2020-09-27T08:53:27Z
648.149
2020-09-27T08:53:28Z
648.135
2020-09-27T08:53:28Z
649.049
2020-09-27T08:53:30Z
649.073
2020-09-27T08:53:30Z
648.485
2020-09-27T08:53:31Z
648.413
2020-09-27T08:53:31Z
648.008
2020-09-27T08:53:33Z
647.784
2020-09-27T08:53:35Z
646.957
2020-09-27T08:53:36Z
646.989
2020-09-27T08:53:36Z
646.234
2020-09-27T08:53:38Z
647.732
2020-09-27T08:53:40Z
648.951
2020-09-27T08:53:41Z
648.947
2020-09-27T08:53:41Z
649.251
2020-09-27T08:53:43Z
649.234
2020-09-27T08:53:43Z
649.155
2020-09-27T08:53:45Z
650.510
2020-09-27T08:53:47Z
650.108
2020-09-27T08:53:48Z
649.250
2020-09-27T08:53:49Z
648.173
2020-09-27T08:53:50Z
648.115
2020-09-27T08:53:52Z
648.440
2020-09-27T08:53:53Z
648.788
2020-09-27T08:53:55Z
648.997
2020-09-27T08:53:56Z
648.933
2020-09-27T08:53:56Z
649.457
2020-09-27T08:53:58Z
650.694
2020-09-27T08:54:00Z
650.657
2020-09-27T08:54:00Z
651.222
2020-09-27T08:54:01Z
651.208
2020-09-27T08:54:01Z
653.976
2020-09-27T08:54:03Z
654.419
2020-09-27T08:54:04Z
654.941
2020-09-27T08:54:06Z
654.986
2020-09-27T08:54:06Z
654.444
2020-09-27T08:54:08Z
654.423
2020-09-27T08:54:08Z
654.489
2020-09-27T08:54:09Z
654.483
2020-09-27T08:54:09Z
653.962
2020-09-27T08:54:10Z
653.983
2020-09-27T08:54:10Z
652.811
2020-09-27T08:54:12Z
652.708
2020-09-27T08:54:13Z
651.813
2020-09-27T08:54:14Z
651.836
2020-09-27T08:54:14Z
650.878
2020-09-27T08:54:16Z
650.793
2020-09-27T08:54:17Z
650.751
2020-09-27T08:54:17Z
650.070
2020-09-27T08:54:19Z
649.656
2020-09-27T08:54:20Z
649.670
2020-09-27T08:54:20Z
649.026
2020-09-27T08:54:21Z
649.047
2020-09-27T08:54:21Z
650.011
2020-09-27T08:54:23Z
651.008
2020-09-27T08:54:25Z
651.079
2020-09-27T08:54:25Z
652.072
2020-09-27T08:54:27Z
652.394
2020-09-27T08:54:28Z
652.079
2020-09-27T08:54:29Z
652.047
2020-09-27T08:54:29Z
651.726
2020-09-27T08:54:30Z
652.062
2020-09-27T08:54:32Z
652.126
2020-09-27T08:54:33Z
653.124
2020-09-27T08:54:34Z
653.104
2020-09-27T08:54:34Z
653.814
2020-09-27T08:54:35Z
652.908
2020-09-27T08:54:37Z
650.559
2020-09-27T08:54:39Z
649.532
2020-09-27T08:54:40Z
649.054
2020-09-27T08:54:42Z
649.899
2020-09-27T08:54:43Z
652.567
2020-09-27T08:54:45Z
654.976
2020-09-27T08:54:47Z
655.932
2020-09-27T08:54:48Z
655.416
2020-09-27T08:54:49Z
655.042
2020-09-27T08:54:50Z
653.722
2020-09-27T08:54:51Z
652.614
2020-09-27T08:54:52Z
651.808
2020-09-27T08:54:53Z
651.031
2020-09-27T08:54:54Z
651.124
2020-09-27T08:54:56Z
651.286
2020-09-27T08:54:58Z
651.031
2020-09-27T08:54:59Z
650.729
2020-09-27T08:55:00Z
649.748
2020-09-27T08:55:02Z
649.344
2020-09-27T08:55:04Z
649.138
2020-09-27T08:55:05Z
649.026
2020-09-27T08:55:06Z
651.647
2020-09-27T08:55:08Z
653.011
2020-09-27T08:55:09Z
654.108
2020-09-27T08:55:10Z
654.869
2020-09-27T08:55:12Z
654.262
2020-09-27T08:55:13Z
653.564
2020-09-27T08:55:15Z
654.049
2020-09-27T08:55:16Z
654.347
2020-09-27T08:55:18Z
653.696
2020-09-27T08:55:19Z
653.042
2020-09-27T08:55:21Z
654.446
2020-09-27T08:55:23Z
654.299
2020-09-27T08:55:24Z
653.607
2020-09-27T08:55:25Z
651.427
2020-09-27T08:55:27Z
651.608
2020-09-27T08:55:29Z
653.166
2020-09-27T08:55:30Z
654.049
2020-09-27T08:55:31Z
653.351
2020-09-27T08:55:33Z
653.126
2020-09-27T08:55:34Z
652.844
2020-09-27T08:55:36Z
652.263
2020-09-27T08:55:38Z
653.199
2020-09-27T08:55:39Z
654.123
2020-09-27T08:55:40Z
654.992
2020-09-27T08:55:42Z
653.773
2020-09-27T08:55:44Z
653.320
2020-09-27T08:55:46Z
653.708
2020-09-27T08:55:47Z
654.316
2020-09-27T08:55:48Z
654.969
2020-09-27T08:55:49Z
654.841
2020-09-27T08:55:50Z
654.096
2020-09-27T08:55:51Z
654.014
2020-09-27T08:55:53Z
653.853
2020-09-27T08:55:54Z
653.549
2020-09-27T08:55:55Z
653.483
2020-09-27T08:55:57Z
653.968
2020-09-27T08:55:59Z
655.442
2020-09-27T08:56:01Z
656.026
2020-09-27T08:56:02Z
656.608
2020-09-27T08:56:04Z
657.223
2020-09-27T08:56:05Z
657.876
2020-09-27T08:56:06Z
659.778
2020-09-27T08:56:08Z
658.883
2020-09-27T08:56:10Z
658.391
2020-09-27T08:56:11Z
658.840
2020-09-27T08:56:12Z
659.366
2020-09-27T08:56:14Z
659.270
2020-09-27T08:56:15Z
657.579
2020-09-27T08:56:17Z
657.105
2020-09-27T08:56:18Z
657.225
2020-09-27T08:56:19Z
657.008
2020-09-27T08:56:21Z
657.124
2020-09-27T08:56:23Z
657.687
2020-09-27T08:56:24Z
658.379
2020-09-27T08:56:26Z
658.534
2020-09-27T08:56:27Z
659.012
2020-09-27T08:56:28Z
658.031
2020-09-27T08:56:30Z
657.057
2020-09-27T08:56:31Z
656.471
2020-09-27T08:56:32Z
655.842
2020-09-27T08:56:34Z
655.822
2020-09-27T08:56:35Z
656.814
2020-09-27T08:56:37Z
657.908
2020-09-27T08:56:38Z
659.941
2020-09-27T08:56:40Z
660.724
2020-09-27T08:56:42Z
659.226
2020-09-27T08:56:44Z
658.561
2020-09-27T08:56:45Z
658.039
2020-09-27T08:56:47Z
659.198
2020-09-27T08:56:49Z
659.914
2020-09-27T08:56:51Z
660.088
2020-09-27T08:56:52Z
660.221
2020-09-27T08:56:53Z
660.141
2020-09-27T08:56:55Z
659.805
2020-09-27T08:56:56Z
658.208
2020-09-27T08:56:58Z
658.479
2020-09-27T08:56:59Z
658.912
2020-09-27T08:57:00Z
660.484
2020-09-27T08:57:02Z
661.949
2020-09-27T08:57:04Z
661.577
2020-09-27T08:57:06Z
661.956
2020-09-27T08:57:07Z
662.612
2020-09-27T08:57:09Z
664.166
2020-09-27T08:57:11Z
664.787
2020-09-27T08:57:12Z
665.042
2020-09-27T08:57:14Z
665.026
2020-09-27T08:57:15Z
664.808
2020-09-27T08:57:16Z
665.095
2020-09-27T08:57:17Z
666.658
2020-09-27T08:57:19Z
668.270
2020-09-27T08:57:21Z
667.915
2020-09-27T08:57:23Z
667.483
2020-09-27T08:57:24Z
665.692
2020-09-27T08:57:26Z
665.148
2020-09-27T08:57:27Z
665.322
2020-09-27T08:57:28Z
666.063
2020-09-27T08:57:30Z
667.344
2020-09-27T08:57:32Z
668.018
2020-09-27T08:57:33Z
668.008
2020-09-27T08:57:34Z
667.933
2020-09-27T08:57:35Z
669.226
2020-09-27T08:57:37Z
670.548
2020-09-27T08:57:38Z
672.523
2020-09-27T08:57:40Z
671.831
2020-09-27T08:57:42Z
671.450
2020-09-27T08:57:43Z
670.756
2020-09-27T08:57:45Z
670.090
2020-09-27T08:57:47Z
669.849
2020-09-27T08:57:49Z
670.402
2020-09-27T08:57:50Z
671.022
2020-09-27T08:57:51Z
671.008
2020-09-27T08:57:53Z
671.051
2020-09-27T08:57:54Z
671.374
2020-09-27T08:57:55Z
672.566
2020-09-27T08:57:57Z
673.111
2020-09-27T08:57:59Z
673.089
2020-09-27T08:58:00Z
673.578
2020-09-27T08:58:02Z
674.184
2020-09-27T08:58:03Z
675.388
2020-09-27T08:58:05Z
676.016
2020-09-27T08:58:07Z
676.576
2020-09-27T08:58:09Z
676.313
2020-09-27T08:58:10Z
675.608
2020-09-27T08:58:12Z
675.318
2020-09-27T08:58:13Z
675.451
2020-09-27T08:58:14Z
676.353
2020-09-27T08:58:16Z
677.268
2020-09-27T08:58:18Z
677.976
2020-09-27T08:58:20Z
678.915
2020-09-27T08:58:22Z
679.461
2020-09-27T08:58:23Z
679.815
2020-09-27T08:58:24Z
679.964
2020-09-27T08:58:25Z
680.606
2020-09-27T08:58:26Z
681.116
2020-09-27T08:58:27Z
681.208
2020-09-27T08:58:29Z
680.653
2020-09-27T08:58:31Z
679.556
2020-09-27T08:58:33Z
679.028
2020-09-27T08:58:35Z
679.093
2020-09-27T08:58:36Z
679.311
2020-09-27T08:58:37Z
680.210
2020-09-27T08:58:39Z
680.786
2020-09-27T08:58:41Z
680.620
2020-09-27T08:58:43Z
681.876
2020-09-27T08:58:45Z
682.790
2020-09-27T08:58:46Z
684.419
2020-09-27T08:58:48Z
684.508
2020-09-27T08:58:50Z
684.594
2020-09-27T08:58:51Z
684.767
2020-09-27T08:58:52Z
685.279
2020-09-27T08:58:53Z
686.264
2020-09-27T08:58:55Z
687.342
2020-09-27T08:58:57Z
687.461
2020-09-27T08:58:59Z
688.167
2020-09-27T08:59:01Z
688.551
2020-09-27T08:59:02Z
689.362
2020-09-27T08:59:04Z
690.683
2020-09-27T08:59:06Z
691.211
2020-09-27T08:59:07Z
692.608
2020-09-27T08:59:09Z
693.753
2020-09-27T08:59:11Z
694.066
2020-09-27T08:59:12Z
694.868
2020-09-27T08:59:14Z
694.763
2020-09-27T08:59:16Z
694.581
2020-09-27T08:59:18Z
693.880
2020-09-27T08:59:20Z
693.996
2020-09-27T08:59:22Z
693.570
2020-09-27T08:59:24Z
691.969
2020-09-27T08:59:26Z
691.604
2020-09-27T08:59:27Z
691.524
2020-09-27T08:59:28Z
690.708
2020-09-27T08:59:30Z
690.883
2020-09-27T08:59:31Z
690.926
2020-09-27T08:59:33Z
691.088
2020-09-27T08:59:34Z
690.813
2020-09-27T08:59:36Z
689.131
2020-09-27T08:59:38Z
687.730
2020-09-27T08:59:39Z
686.176
2020-09-27T08:59:41Z
686.610
2020-09-27T08:59:42Z
689.013
2020-09-27T08:59:44Z
689.443
2020-09-27T08:59:45Z
690.407
2020-09-27T08:59:47Z
691.308
2020-09-27T08:59:48Z
692.378
2020-09-27T08:59:49Z
693.461
2020-09-27T08:59:50Z
694.293
2020-09-27T08:59:51Z
694.588
2020-09-27T08:59:53Z
695.456
2020-09-27T08:59:54Z
696.325
2020-09-27T08:59:55Z
695.661
2020-09-27T08:59:57Z
695.175
2020-09-27T08:59:58Z
693.648
2020-09-27T09:00:00Z
693.361
2020-09-27T09:00:02Z
693.317
2020-09-27T09:00:02Z
693.408
2020-09-27T09:00:04Z
693.851
2020-09-27T09:00:05Z
695.474
2020-09-27T09:00:07Z
696.576
2020-09-27T09:00:08Z
697.241
2020-09-27T09:00:09Z
697.479
2020-09-27T09:00:10Z
696.988
2020-09-27T09:00:12Z
696.184
2020-09-27T09:00:14Z
695.678
2020-09-27T09:00:15Z
695.529
2020-09-27T09:00:16Z
696.500
2020-09-27T09:00:18Z
697.420
2020-09-27T09:00:19Z
697.808
2020-09-27T09:00:21Z
696.969
2020-09-27T09:00:23Z
696.282
2020-09-27T09:00:25Z
696.294
2020-09-27T09:00:25Z
696.599
2020-09-27T09:00:26Z
698.467
2020-09-27T09:00:28Z
699.136
2020-09-27T09:00:29Z
697.822
2020-09-27T09:00:31Z
697.526
2020-09-27T09:00:32Z
697.227
2020-09-27T09:00:33Z
697.668
2020-09-27T09:00:34Z
697.514
2020-09-27T09:00:36Z
697.308
2020-09-27T09:00:38Z
697.059
2020-09-27T09:00:39Z
697.982
2020-09-27T09:00:41Z
698.474
2020-09-27T09:00:42Z
698.949
2020-09-27T09:00:43Z
697.917
2020-09-27T09:00:45Z
694.566
2020-09-27T09:00:47Z
691.372
2020-09-27T09:00:49Z
690.346
2020-09-27T09:00:51Z
689.881
2020-09-27T09:00:52Z
688.861
2020-09-27T09:00:54Z
688.717
2020-09-27T09:00:56Z
688.208
2020-09-27T09:00:57Z
688.365
2020-09-27T09:00:59Z
688.368
2020-09-27T09:01:00Z
688.190
2020-09-27T09:01:02Z
688.125
2020-09-27T09:01:03Z
689.953
2020-09-27T09:01:05Z
692.662
2020-09-27T09:01:07Z
692.828
2020-09-27T09:01:09Z
693.072
2020-09-27T09:01:11Z
693.125
2020-09-27T09:01:13Z
692.726
2020-09-27T09:02:00Z
693.208
2020-09-27T09:02:02Z
693.408
2020-09-27T09:02:03Z
693.969
2020-09-27T09:02:05Z
694.272
2020-09-27T09:02:07Z
693.274
2020-09-27T09:02:09Z
693.159
2020-09-27T09:02:10Z
693.557
2020-09-27T09:02:11Z
694.326
2020-09-27T09:02:12Z
696.922
2020-09-27T09:02:14Z
698.136
2020-09-27T09:02:15Z
699.997
2020-09-27T09:02:17Z
700.623
2020-09-27T09:02:18Z
701.225
2020-09-27T09:02:19Z
702.408
2020-09-27T09:02:21Z
702.876
2020-09-27T09:02:22Z
703.979
2020-09-27T09:02:24Z
704.131
2020-09-27T09:02:25Z
704.926
2020-09-27T09:02:27Z
704.684
2020-09-27T09:02:29Z
703.283
2020-09-27T09:02:31Z
702.459
2020-09-27T09:02:32Z
703.063
2020-09-27T09:02:34Z
703.252
2020-09-27T09:02:35Z
704.953
2020-09-27T09:02:37Z
705.608
2020-09-27T09:02:38Z
706.508
2020-09-27T09:02:40Z
706.822
2020-09-27T09:02:41Z
706.595
2020-09-27T09:02:43Z
708.267
2020-09-27T09:02:45Z
709.282
2020-09-27T09:02:46Z
710.570
2020-09-27T09:02:47Z
712.669
2020-09-27T09:02:49Z
713.185
2020-09-27T09:02:51Z
713.859
2020-09-27T09:02:52Z
715.539
2020-09-27T09:02:54Z
716.201
2020-09-27T09:02:55Z
717.021
2020-09-27T09:02:57Z
717.708
2020-09-27T09:02:58Z
719.210
2020-09-27T09:03:00Z
720.313
2020-09-27T09:03:02Z
720.875
2020-09-27T09:03:03Z
721.820
2020-09-27T09:03:05Z
723.128
2020-09-27T09:03:07Z
724.517
2020-09-27T09:03:09Z
726.063
2020-09-27T09:03:10Z
727.547
2020-09-27T09:03:11Z
729.194
2020-09-27T09:03:13Z
729.357
2020-09-27T09:03:14Z
730.022
2020-09-27T09:03:16Z
730.508
2020-09-27T09:03:17Z
730.346
2020-09-27T09:03:19Z
730.269
2020-09-27T09:03:21Z
729.951
2020-09-27T09:03:22Z
730.346
2020-09-27T09:03:23Z
731.974
2020-09-27T09:03:25Z
733.023
2020-09-27T09:03:26Z
733.849
2020-09-27T09:03:27Z
736.033
2020-09-27T09:03:29Z
737.093
2020-09-27T09:03:30Z
739.065
2020-09-27T09:03:32Z
740.421
2020-09-27T09:03:34Z
741.208
2020-09-27T09:03:35Z
741.716
2020-09-27T09:03:36Z
742.819
2020-09-27T09:03:38Z
744.541
2020-09-27T09:03:40Z
744.586
2020-09-27T09:03:41Z
744.734
2020-09-27T09:03:43Z
745.573
2020-09-27T09:03:45Z
745.349
2020-09-27T09:03:46Z
744.323
2020-09-27T09:03:48Z
743.271
2020-09-27T09:03:49Z
741.741
2020-09-27T09:03:51Z
741.415
2020-09-27T09:03:52Z
742.308
2020-09-27T09:03:54Z
742.634
2020-09-27T09:03:55Z
741.887
2020-09-27T09:03:57Z
739.159
2020-09-27T09:03:59Z
737.914
2020-09-27T09:04:00Z
735.272
2020-09-27T09:04:02Z
734.931
2020-09-27T09:04:04Z
736.257
2020-09-27T09:04:06Z
738.161
2020-09-27T09:04:08Z
738.913
2020-09-27T09:04:10Z
738.143
2020-09-27T09:04:11Z
736.807
2020-09-27T09:04:13Z
735.808
2020-09-27T09:04:14Z
735.218
2020-09-27T09:04:16Z
735.781
2020-09-27T09:04:17Z
737.233
2020-09-27T09:04:19Z
736.058
2020-09-27T09:04:21Z
735.286
2020-09-27T09:04:22Z
733.215
2020-09-27T09:04:24Z
731.391
2020-09-27T09:04:26Z
730.765
2020-09-27T09:04:27Z
729.362
2020-09-27T09:04:29Z
726.483
2020-09-27T09:04:31Z
725.011
2020-09-27T09:04:32Z
723.708
2020-09-27T09:04:33Z
720.963
2020-09-27T09:04:35Z
720.386
2020-09-27T09:04:36Z
721.068
2020-09-27T09:04:38Z
721.313
2020-09-27T09:04:39Z
721.361
2020-09-27T09:04:40Z
720.570
2020-09-27T09:04:42Z
717.796
2020-09-27T09:04:44Z
716.170
2020-09-27T09:04:45Z
714.827
2020-09-27T09:04:46Z
713.168
2020-09-27T09:04:48Z
711.914
2020-09-27T09:04:50Z
710.208
2020-09-27T09:04:52Z
708.819
2020-09-27T09:04:53Z
707.172
2020-09-27T09:04:55Z
704.324
2020-09-27T09:04:57Z
702.829
2020-09-27T09:04:58Z
701.937
2020-09-27T09:04:59Z
701.216
2020-09-27T09:05:00Z
699.992
2020-09-27T09:05:02Z
698.766
2020-09-27T09:05:04Z
698.278
2020-09-27T09:05:05Z
698.033
2020-09-27T09:05:06Z
696.526
2020-09-27T09:05:08Z
696.108
2020-09-27T09:05:09Z
695.754
2020-09-27T09:05:10Z
694.677
2020-09-27T09:05:12Z
693.719
2020-09-27T09:05:13Z
692.964
2020-09-27T09:05:14Z
692.332
2020-09-27T09:05:15Z
691.181
2020-09-27T09:05:17Z
690.037
2020-09-27T09:05:19Z
689.151
2020-09-27T09:05:21Z
689.233
2020-09-27T09:05:23Z
689.423
2020-09-27T09:05:24Z
689.915
2020-09-27T09:05:25Z
690.008
2020-09-27T09:05:27Z
689.550
2020-09-27T09:05:29Z
689.183
2020-09-27T09:05:30Z
688.785
2020-09-27T09:05:31Z
688.440
2020-09-27T09:05:32Z
688.048
2020-09-27T09:05:33Z
687.987
2020-09-27T09:05:35Z
687.873
2020-09-27T09:05:36Z
687.057
2020-09-27T09:05:38Z
686.658
2020-09-27T09:05:39Z
686.152
2020-09-27T09:05:40Z
686.217
2020-09-27T09:05:42Z
685.608
2020-09-27T09:05:43Z
684.782
2020-09-27T09:05:44Z
683.525
2020-09-27T09:05:46Z
682.737
2020-09-27T09:05:47Z
682.112
2020-09-27T09:05:48Z
681.750
2020-09-27T09:05:50Z
681.769
2020-09-27T09:05:51Z
681.635
2020-09-27T09:05:52Z
681.269
2020-09-27T09:05:53Z
680.626
2020-09-27T09:05:54Z
679.847
2020-09-27T09:05:55Z
678.411
2020-09-27T09:05:57Z
678.708
2020-09-27T09:05:58Z
678.929
2020-09-27T09:06:00Z
677.932
2020-09-27T09:06:02Z
677.964
2020-09-27T09:06:04Z
676.549
2020-09-27T09:06:06Z
675.467
2020-09-27T09:06:07Z
674.226
2020-09-27T09:06:10Z
674.052
2020-09-27T09:06:12Z
673.916
2020-09-27T09:06:13Z
673.994
2020-09-27T09:06:13Z
672.857
2020-09-27T09:06:15Z
672.122
2020-09-27T09:06:16Z
671.008
2020-09-27T09:06:18Z
670.746
2020-09-27T09:06:20Z
670.749
2020-09-27T09:06:20Z
669.891
2020-09-27T09:06:22Z
669.336
2020-09-27T09:06:24Z
669.544
2020-09-27T09:06:26Z
669.683
2020-09-27T09:06:27Z
669.889
2020-09-27T09:06:28Z
670.053
2020-09-27T09:06:29Z
670.629
2020-09-27T09:06:31Z
670.900
2020-09-27T09:06:32Z
671.220
2020-09-27T09:06:34Z
671.308
2020-09-27T09:06:35Z
671.539
2020-09-27T09:06:37Z
671.742
2020-09-27T09:06:39Z
671.454
2020-09-27T09:06:40Z
670.649
2020-09-27T09:06:42Z
670.027
2020-09-27T09:06:43Z
669.346
2020-09-27T09:06:45Z
668.842
2020-09-27T09:06:46Z
667.916
2020-09-27T09:06:48Z
667.118
2020-09-27T09:06:50Z
666.398
2020-09-27T09:06:51Z
664.117
2020-09-27T09:06:53Z
664.108
2020-09-27T09:06:53Z
664.038
2020-09-27T09:06:54Z
664.311
2020-09-27T09:06:55Z
664.043
2020-09-27T09:06:57Z
662.248
2020-09-27T09:06:59Z
661.876
2020-09-27T09:07:01Z
663.045
2020-09-27T09:07:03Z
663.561
2020-09-27T09:07:04Z
663.675
2020-09-27T09:07:06Z
663.648
2020-09-27T09:07:08Z
663.461
2020-09-27T09:07:09Z
663.017
2020-09-27T09:07:10Z
661.008
2020-09-27T09:07:12Z
660.681
2020-09-27T09:07:14Z
661.144
2020-09-27T09:07:16Z
661.726
2020-09-27T09:07:17Z
662.051
2020-09-27T09:07:18Z
662.539
2020-09-27T09:07:20Z
662.068
2020-09-27T09:07:22Z
662.014
2020-09-27T09:07:24Z
662.018
2020-09-27T09:07:26Z
662.061
2020-09-27T09:07:28Z
662.021
2020-09-27T09:07:30Z
662.413
2020-09-27T09:07:32Z
662.908
2020-09-27T09:07:33Z
664.233
2020-09-27T09:07:35Z
664.436
2020-09-27T09:07:36Z
663.528
2020-09-27T09:07:38Z
664.593
2020-09-27T09:07:40Z
665.071
2020-09-27T09:07:41Z
665.330
2020-09-27T09:07:43Z
665.316
2020-09-27T09:07:44Z
665.190
2020-09-27T09:07:46Z
665.562
2020-09-27T09:07:47Z
665.683
2020-09-27T09:07:48Z
665.111
2020-09-27T09:07:50Z
664.808
2020-09-27T09:07:51Z
664.743
2020-09-27T09:07:52Z
664.886
2020-09-27T09:07:55Z
665.498
2020-09-27T09:07:57Z
665.963
2020-09-27T09:07:58Z
666.421
2020-09-27T09:07:59Z
666.790
2020-09-27T09:08:01Z
667.046
2020-09-27T09:08:03Z
667.320
2020-09-27T09:08:06Z
667.642
2020-09-27T09:08:08Z
667.822
2020-09-27T09:08:10Z
667.414
2020-09-27T09:08:11Z
667.108
2020-09-27T09:08:12Z
666.341
2020-09-27T09:08:14Z
666.564
2020-09-27T09:08:16Z
667.016
2020-09-27T09:08:18Z
667.071
2020-09-27T09:08:20Z
666.589
2020-09-27T09:08:21Z
666.168
2020-09-27T09:08:22Z
665.884
2020-09-27T09:08:23Z
665.438
2020-09-27T09:08:24Z
665.143
2020-09-27T09:08:25Z
665.364
2020-09-27T09:08:27Z
665.710
2020-09-27T09:08:28Z
666.808
2020-09-27T09:08:30Z
667.031
2020-09-27T09:08:31Z
666.924
2020-09-27T09:08:33Z
666.656
2020-09-27T09:08:34Z
666.231
2020-09-27T09:08:35Z
666.069
2020-09-27T09:08:36Z
665.718
2020-09-27T09:08:37Z
665.474
2020-09-27T09:08:38Z
665.228
2020-09-27T09:08:39Z
665.464
2020-09-27T09:08:41Z
665.406
2020-09-27T09:08:42Z
665.316
2020-09-27T09:08:44Z
665.008
2020-09-27T09:08:46Z
665.043
2020-09-27T09:08:47Z
665.046
2020-09-27T09:08:48Z
665.098
2020-09-27T09:08:49Z
665.173
2020-09-27T09:08:50Z
665.221
2020-09-27T09:08:51Z
665.240
2020-09-27T09:08:52Z
664.936
2020-09-27T09:08:53Z
663.920
2020-09-27T09:08:55Z
663.644
2020-09-27T09:08:57Z
663.805
2020-09-27T09:08:58Z
664.515
2020-09-27T09:09:00Z
664.708
2020-09-27T09:09:01Z
664.641
2020-09-27T09:09:03Z
665.064
2020-09-27T09:09:05Z
665.116
2020-09-27T09:09:06Z
666.291
2020-09-27T09:09:08Z
666.949
2020-09-27T09:09:09Z
667.378
2020-09-27T09:09:10Z
667.514
2020-09-27T09:09:11Z
668.058
2020-09-27T09:09:13Z
669.022
2020-09-27T09:09:14Z
670.062
2020-09-27T09:09:15Z
670.408
2020-09-27T09:09:17Z
669.108
2020-09-27T09:09:19Z
669.289
2020-09-27T09:09:20Z
669.322
2020-09-27T09:09:21Z
669.694
2020-09-27T09:09:23Z
670.169
2020-09-27T09:09:24Z
671.567
2020-09-27T09:09:26Z
671.036
2020-09-27T09:09:28Z
671.042
2020-09-27T09:09:29Z
671.946
2020-09-27T09:09:30Z
673.625
2020-09-27T09:09:32Z
673.926
2020-09-27T09:09:33Z
672.308
2020-09-27T09:09:35Z
671.408
2020-09-27T09:09:36Z
671.059
2020-09-27T09:09:38Z
671.312
2020-09-27T09:09:39Z
671.934
2020-09-27T09:09:40Z
671.299
2020-09-27T09:09:42Z
672.377
2020-09-27T09:09:44Z
673.576
2020-09-27T09:09:46Z
674.082
2020-09-27T09:09:47Z
674.016
2020-09-27T09:09:48Z
674.032
2020-09-27T09:09:50Z
673.892
2020-09-27T09:09:51Z
674.211
2020-09-27T09:09:52Z
674.708
2020-09-27T09:09:53Z
675.140
2020-09-27T09:09:55Z
675.353
2020-09-27T09:09:57Z
675.935
2020-09-27T09:09:58Z
676.650
2020-09-27T09:09:59Z
677.058
2020-09-27T09:10:00Z
677.037
2020-09-27T09:10:01Z
677.213
2020-09-27T09:10:03Z
678.027
2020-09-27T09:10:05Z
678.073
2020-09-27T09:10:06Z
678.085
2020-09-27T09:10:07Z
678.013
2020-09-27T09:10:08Z
678.008
2020-09-27T09:10:09Z
678.244
2020-09-27T09:10:10Z
678.637
2020-09-27T09:10:12Z
678.489
2020-09-27T09:10:13Z
678.164
2020-09-27T09:10:14Z
678.052
2020-09-27T09:10:16Z
678.021
2020-09-27T09:10:17Z
678.047
2020-09-27T09:10:18Z
678.351
2020-09-27T09:10:19Z
678.619
2020-09-27T09:10:20Z
678.909
2020-09-27T09:10:22Z
678.819
2020-09-27T09:10:23Z
678.908
2020-09-27T09:10:25Z
679.058
2020-09-27T09:10:27Z
679.021
2020-09-27T09:10:28Z
679.073
2020-09-27T09:10:29Z
679.228
2020-09-27T09:10:31Z
679.556
2020-09-27T09:10:33Z
679.785
2020-09-27T09:10:36Z
680.221
2020-09-27T09:10:39Z
680.575
2020-09-27T09:10:41Z
680.342
2020-09-27T09:10:42Z
680.022
2020-09-27T09:10:44Z
680.014
2020-09-27T09:10:45Z
680.008
2020-09-27T09:10:47Z
680.081
2020-09-27T09:10:49Z
679.984
2020-09-27T09:11:07Z
679.936
2020-09-27T09:11:08Z
679.951
2020-09-27T09:11:09Z
680.019
2020-09-27T09:11:10Z
680.098
2020-09-27T09:11:11Z
679.794
2020-09-27T09:11:13Z
679.278
2020-09-27T09:11:14Z
679.056
2020-09-27T09:11:15Z
679.059
2020-09-27T09:11:16Z
679.014
2020-09-27T09:11:17Z
678.908
2020-09-27T09:11:19Z
678.932
2020-09-27T09:11:21Z
679.045
2020-09-27T09:11:22Z
678.477
2020-09-27T09:11:24Z
678.142
2020-09-27T09:11:25Z
678.030
2020-09-27T09:11:26Z
678.069
2020-09-27T09:11:28Z
678.285
2020-09-27T09:11:30Z
678.679
2020-09-27T09:11:32Z
678.577
2020-09-27T09:11:33Z
678.061
2020-09-27T09:11:35Z
678.027
2020-09-27T09:11:36Z
678.008
2020-09-27T09:11:38Z
678.044
2020-09-27T09:11:40Z
677.857
2020-09-27T09:11:42Z
677.419
2020-09-27T09:11:43Z
677.094
2020-09-27T09:11:45Z
677.012
2020-09-27T09:11:47Z
677.051
2020-09-27T09:11:48Z
677.067
2020-09-27T09:11:50Z
677.081
2020-09-27T09:11:56Z
677.014
2020-09-27T09:11:58Z
677.054
2020-09-27T09:12:00Z
677.009
2020-09-27T09:18:42Z
677.308
2020-09-27T09:18:44Z
677.548
2020-09-27T09:18:45Z
678.021
2020-09-27T09:18:47Z
678.023
2020-09-27T09:18:48Z
678.088
2020-09-27T09:18:50Z
678.056
2020-09-27T09:18:52Z
678.085
2020-09-27T09:18:53Z
678.291
2020-09-27T09:18:55Z
678.545
2020-09-27T09:18:57Z
678.268
2020-09-27T09:18:59Z
678.042
2020-09-27T09:19:01Z
678.126
2020-09-27T09:19:03Z
678.508
2020-09-27T09:19:05Z
678.843
2020-09-27T09:19:06Z
678.946
2020-09-27T09:19:07Z
678.828
2020-09-27T09:19:09Z
678.993
2020-09-27T09:19:12Z
679.011
2020-09-27T09:19:13Z
679.010
2020-09-27T09:19:15Z
679.736
2020-09-27T09:19:16Z
680.350
2020-09-27T09:19:17Z
680.062
2020-09-27T09:19:19Z
680.083
2020-09-27T09:19:20Z
680.011
2020-09-27T09:19:22Z
680.008
2020-09-27T09:19:26Z
679.953
2020-09-27T09:19:27Z
680.146
2020-09-27T09:19:29Z
680.188
2020-09-27T09:19:30Z
680.133
2020-09-27T09:19:32Z
680.321
2020-09-27T09:19:33Z
680.730
2020-09-27T09:19:34Z
681.276
2020-09-27T09:19:35Z
682.160
2020-09-27T09:19:37Z
682.335
2020-09-27T09:19:38Z
681.986
2020-09-27T09:19:40Z
681.414
2020-09-27T09:19:42Z
681.108
2020-09-27T09:19:43Z
681.660
2020-09-27T09:19:44Z
681.953
2020-09-27T09:19:45Z
680.745
2020-09-27T09:19:47Z
679.590
2020-09-27T09:19:49Z
679.238
2020-09-27T09:19:50Z
679.787
2020-09-27T09:19:52Z
680.983
2020-09-27T09:19:54Z
681.047
2020-09-27T09:19:55Z
681.256
2020-09-27T09:19:56Z
681.659
2020-09-27T09:19:57Z
682.714
2020-09-27T09:19:59Z
683.408
2020-09-27T09:20:00Z
684.192
2020-09-27T09:20:01Z
685.225
2020-09-27T09:20:02Z
686.167
2020-09-27T09:20:04Z
686.562
2020-09-27T09:20:06Z
686.470
2020-09-27T09:20:07Z
687.019
2020-09-27T09:20:08Z
687.455
2020-09-27T09:20:10Z
688.099
2020-09-27T09:20:11Z
688.023
2020-09-27T09:20:12Z
687.883
2020-09-27T09:20:14Z
686.011
2020-09-27T09:20:16Z
686.108
2020-09-27T09:20:17Z
686.849
2020-09-27T09:20:18Z
687.912
2020-09-27T09:20:19Z
689.174
2020-09-27T09:20:20Z
689.659
2020-09-27T09:20:22Z
689.167
2020-09-27T09:20:24Z
688.466
2020-09-27T09:20:26Z
689.352
2020-09-27T09:20:27Z
690.136
2020-09-27T09:20:29Z
690.017
2020-09-27T09:20:30Z
690.087
2020-09-27T09:20:32Z
690.315
2020-09-27T09:20:33Z
691.008
2020-09-27T09:20:34Z
691.018
2020-09-27T09:20:35Z
691.081
2020-09-27T09:20:37Z
690.753
2020-09-27T09:20:39Z
690.658
2020-09-27T09:20:40Z
690.516
2020-09-27T09:20:42Z
690.135
2020-09-27T09:20:44Z
690.391
2020-09-27T09:20:46Z
690.835
2020-09-27T09:20:48Z
691.996
2020-09-27T09:20:50Z
692.431
2020-09-27T09:20:51Z
693.024
2020-09-27T09:20:52Z
693.408
2020-09-27T09:20:53Z
693.346
2020-09-27T09:20:54Z
693.329
2020-09-27T09:20:55Z
693.261
2020-09-27T09:20:56Z
693.246
2020-09-27T09:20:58Z
694.514
2020-09-27T09:21:00Z
695.013
2020-09-27T09:21:01Z
695.129
2020-09-27T09:21:02Z
695.173
2020-09-27T09:21:03Z
695.066
2020-09-27T09:21:05Z
694.929
2020-09-27T09:21:06Z
694.921
2020-09-27T09:21:07Z
694.408
2020-09-27T09:21:09Z
695.463
2020-09-27T09:21:11Z
696.246
2020-09-27T09:21:12Z
697.078
2020-09-27T09:21:14Z
697.683
2020-09-27T09:21:15Z
699.051
2020-09-27T09:21:17Z
699.890
2020-09-27T09:21:19Z
699.056
2020-09-27T09:21:21Z
699.210
2020-09-27T09:21:22Z
699.986
2020-09-27T09:21:23Z
700.660
2020-09-27T09:21:24Z
701.126
2020-09-27T09:21:26Z
701.608
2020-09-27T09:21:27Z
702.815
2020-09-27T09:21:29Z
704.088
2020-09-27T09:21:31Z
704.510
2020-09-27T09:21:33Z
705.045
2020-09-27T09:21:34Z
706.393
2020-09-27T09:21:35Z
707.152
2020-09-27T09:21:36Z
707.738
2020-09-27T09:21:37Z
707.672
2020-09-27T09:21:38Z
707.544
2020-09-27T09:21:39Z
707.705
2020-09-27T09:21:40Z
708.615
2020-09-27T09:21:42Z
708.608
2020-09-27T09:21:44Z
708.691
2020-09-27T09:21:46Z
709.384
2020-09-27T09:21:48Z
709.776
2020-09-27T09:21:49Z
710.551
2020-09-27T09:21:51Z
710.999
2020-09-27T09:21:53Z
710.988
2020-09-27T09:21:55Z
710.464
2020-09-27T09:21:57Z
710.268
2020-09-27T09:21:58Z
710.038
2020-09-27T09:22:00Z
710.070
2020-09-27T09:22:01Z
710.017
2020-09-27T09:22:02Z
710.808
2020-09-27T09:22:04Z
711.090
2020-09-27T09:22:06Z
711.013
2020-09-27T09:22:07Z
711.085
2020-09-27T09:22:08Z
711.520
2020-09-27T09:22:10Z
712.928
2020-09-27T09:22:12Z
713.067
2020-09-27T09:22:14Z
713.073
2020-09-27T09:22:15Z
713.887
2020-09-27T09:22:16Z
714.453
2020-09-27T09:22:18Z
714.504
2020-09-27T09:22:19Z
714.214
2020-09-27T09:22:21Z
713.608
2020-09-27T09:22:22Z
713.372
2020-09-27T09:22:23Z
714.895
2020-09-27T09:22:25Z
715.417
2020-09-27T09:22:26Z
715.082
2020-09-27T09:22:28Z
715.070
2020-09-27T09:22:29Z
715.779
2020-09-27T09:22:30Z
716.145
2020-09-27T09:22:31Z
716.829
2020-09-27T09:22:33Z
717.477
2020-09-27T09:22:34Z
718.061
2020-09-27T09:22:35Z
718.527
2020-09-27T09:22:36Z
718.408
2020-09-27T09:22:37Z
718.354
2020-09-27T09:22:39Z
718.497
2020-09-27T09:22:41Z
718.579
2020-09-27T09:22:42Z
718.884
2020-09-27T09:22:43Z
719.472
2020-09-27T09:22:45Z
719.691
2020-09-27T09:22:46Z
718.797
2020-09-27T09:22:48Z
719.291
2020-09-27T09:22:50Z
720.487
2020-09-27T09:22:52Z
721.642
2020-09-27T09:22:54Z
722.326
2020-09-27T09:22:56Z
722.308
2020-09-27T09:22:57Z
721.745
2020-09-27T09:22:58Z
720.938
2020-09-27T09:22:59Z
720.790
2020-09-27T09:23:01Z
721.155
2020-09-27T09:23:02Z
722.193
2020-09-27T09:23:04Z
722.952
2020-09-27T09:23:06Z
723.158
2020-09-27T09:23:07Z
722.892
2020-09-27T09:23:08Z
722.479
2020-09-27T09:23:09Z
721.605
2020-09-27T09:23:11Z
721.725
2020-09-27T09:23:12Z
721.808
2020-09-27T09:23:14Z
721.724
2020-09-27T09:23:15Z
722.167
2020-09-27T09:23:17Z
722.649
2020-09-27T09:23:18Z
722.714
2020-09-27T09:23:20Z
722.832
2020-09-27T09:23:21Z
724.291
2020-09-27T09:23:23Z
724.577
2020-09-27T09:23:24Z
724.831
2020-09-27T09:23:26Z
725.459
2020-09-27T09:23:28Z
725.503
2020-09-27T09:23:30Z
725.323
2020-09-27T09:23:31Z
725.508
2020-09-27T09:23:32Z
725.952
2020-09-27T09:23:33Z
727.175
2020-09-27T09:23:35Z
727.687
2020-09-27T09:23:36Z
728.272
2020-09-27T09:23:38Z
728.060
2020-09-27T09:23:39Z
728.019
2020-09-27T09:23:40Z
728.275
2020-09-27T09:23:42Z
728.389
2020-09-27T09:23:43Z
728.474
2020-09-27T09:23:44Z
729.156
2020-09-27T09:23:46Z
729.421
2020-09-27T09:23:47Z
729.808
2020-09-27T09:23:49Z
729.644
2020-09-27T09:23:50Z
730.167
2020-09-27T09:23:52Z
730.459
2020-09-27T09:23:53Z
730.844
2020-09-27T09:23:54Z
731.312
2020-09-27T09:23:56Z
731.441
2020-09-27T09:23:57Z
731.957
2020-09-27T09:23:59Z
731.841
2020-09-27T09:24:01Z
731.898
2020-09-27T09:24:02Z
734.115
2020-09-27T09:24:04Z
734.326
2020-09-27T09:24:05Z
735.108
2020-09-27T09:24:07Z
735.956
2020-09-27T09:24:09Z
736.129
2020-09-27T09:24:10Z
736.851
2020-09-27T09:24:12Z
736.086
2020-09-27T09:24:14Z
735.514
2020-09-27T09:24:15Z
735.213
2020-09-27T09:24:17Z
735.279
2020-09-27T09:24:19Z
735.943
2020-09-27T09:24:21Z
737.239
2020-09-27T09:24:22Z
739.601
2020-09-27T09:24:24Z
740.621
2020-09-27T09:24:26Z
740.408
2020-09-27T09:24:27Z
741.130
2020-09-27T09:24:29Z
741.733
2020-09-27T09:24:31Z
742.645
2020-09-27T09:24:32Z
743.550
2020-09-27T09:24:33Z
744.288
2020-09-27T09:24:35Z
744.497
2020-09-27T09:24:36Z
744.453
2020-09-27T09:24:36Z
744.147
2020-09-27T09:24:37Z
743.931
2020-09-27T09:24:38Z
744.161
2020-09-27T09:24:40Z
747.207
2020-09-27T09:24:42Z
748.108
2020-09-27T09:24:43Z
748.890
2020-09-27T09:24:45Z
748.683
2020-09-27T09:24:46Z
748.155
2020-09-27T09:24:47Z
747.560
2020-09-27T09:24:49Z
747.458
2020-09-27T09:24:51Z
746.877
2020-09-27T09:25:02Z
745.393
2020-09-27T09:25:03Z
744.897
2020-09-27T09:25:04Z
744.121
2020-09-27T09:25:06Z
744.041
2020-09-27T09:25:07Z
745.005
2020-09-27T09:25:09Z
745.408
2020-09-27T09:25:10Z
745.559
2020-09-27T09:25:12Z
745.592
2020-09-27T09:25:13Z
745.594
2020-09-27T09:25:15Z
746.059
2020-09-27T09:25:17Z
746.227
2020-09-27T09:25:18Z
746.496
2020-09-27T09:25:19Z
747.062
2020-09-27T09:25:21Z
747.476
2020-09-27T09:25:22Z
747.743
2020-09-27T09:25:23Z
748.464
2020-09-27T09:25:25Z
748.910
2020-09-27T09:25:27Z
748.608
2020-09-27T09:25:28Z
748.191
2020-09-27T09:25:29Z
748.014
2020-09-27T09:25:31Z
748.026
2020-09-27T09:25:32Z
748.361
2020-09-27T09:25:33Z
748.629
2020-09-27T09:25:34Z
749.028
2020-09-27T09:25:36Z
749.284
2020-09-27T09:25:37Z
749.378
2020-09-27T09:25:39Z
749.536
2020-09-27T09:25:41Z
748.917
2020-09-27T09:25:43Z
748.118
2020-09-27T09:25:45Z
747.608
2020-09-27T09:25:46Z
747.140
2020-09-27T09:25:47Z
747.923
2020-09-27T09:25:49Z
748.355
2020-09-27T09:25:50Z
749.060
2020-09-27T09:25:51Z
750.728
2020-09-27T09:25:54Z
751.257
2020-09-27T09:25:55Z
751.783
2020-09-27T09:25:56Z
752.277
2020-09-27T09:25:57Z
753.081
2020-09-27T09:25:59Z
753.061
2020-09-27T09:26:00Z
752.717
2020-09-27T09:26:02Z
752.508
2020-09-27T09:26:03Z
753.155
2020-09-27T09:26:05Z
753.168
2020-09-27T09:26:05Z
755.380
2020-09-27T09:26:07Z
756.395
2020-09-27T09:26:09Z
755.583
2020-09-27T09:26:11Z
756.022
2020-09-27T09:26:13Z
756.228
2020-09-27T09:26:14Z
756.152
2020-09-27T09:26:16Z
755.568
2020-09-27T09:26:17Z
754.842
2020-09-27T09:26:18Z
754.926
2020-09-27T09:26:20Z
755.908
2020-09-27T09:26:22Z
757.053
2020-09-27T09:26:23Z
757.856
2020-09-27T09:26:25Z
757.898
2020-09-27T09:26:26Z
758.053
2020-09-27T09:26:27Z
758.781
2020-09-27T09:26:29Z
758.850
2020-09-27T09:26:30Z
759.626
2020-09-27T09:26:32Z
761.460
2020-09-27T09:26:34Z
761.734
2020-09-27T09:26:35Z
761.955
2020-09-27T09:26:36Z
762.010
2020-09-27T09:26:37Z
761.208
2020-09-27T09:26:39Z
761.840
2020-09-27T09:26:41Z
761.893
2020-09-27T09:26:42Z
761.615
2020-09-27T09:26:44Z
762.340
2020-09-27T09:26:45Z
762.978
2020-09-27T09:26:46Z
763.887
2020-09-27T09:26:48Z
764.413
2020-09-27T09:26:49Z
766.287
2020-09-27T09:26:51Z
766.455
2020-09-27T09:26:53Z
765.607
2020-09-27T09:26:55Z
765.417
2020-09-27T09:26:56Z
765.508
2020-09-27T09:26:58Z
765.652
2020-09-27T09:27:00Z
765.675
2020-09-27T09:27:01Z
764.957
2020-09-27T09:27:03Z
765.622
2020-09-27T09:27:04Z
766.750
2020-09-27T09:27:05Z
768.219
2020-09-27T09:27:07Z
768.395
2020-09-27T09:27:08Z
768.019
2020-09-27T09:27:09Z
767.616
2020-09-27T09:27:10Z
767.376
2020-09-27T09:27:11Z
766.613
2020-09-27T09:27:13Z
766.508
2020-09-27T09:27:14Z
767.498
2020-09-27T09:27:16Z
768.511
2020-09-27T09:27:17Z
769.553
2020-09-27T09:27:18Z
771.168
2020-09-27T09:27:20Z
769.926
2020-09-27T09:27:22Z
770.035
2020-09-27T09:27:24Z
771.521
2020-09-27T09:27:26Z
772.745
2020-09-27T09:27:28Z
772.895
2020-09-27T09:27:29Z
772.749
2020-09-27T09:27:30Z
772.623
2020-09-27T09:27:31Z
772.408
2020-09-27T09:27:32Z
772.476
2020-09-27T09:27:33Z
772.229
2020-09-27T09:27:35Z
774.031
2020-09-27T09:27:37Z
775.516
2020-09-27T09:27:38Z
777.964
2020-09-27T09:27:40Z
778.233
2020-09-27T09:27:41Z
776.779
2020-09-27T09:27:43Z
775.963
2020-09-27T09:27:44Z
775.315
2020-09-27T09:27:45Z
775.265
2020-09-27T09:27:47Z
775.711
2020-09-27T09:27:48Z
775.908
2020-09-27T09:27:49Z
776.518
2020-09-27T09:27:51Z
776.161
2020-09-27T09:27:52Z
775.583
2020-09-27T09:27:53Z
775.848
2020-09-27T09:27:54Z
777.356
2020-09-27T09:27:56Z
778.125
2020-09-27T09:27:57Z
777.941
2020-09-27T09:27:58Z
778.055
2020-09-27T09:28:00Z
777.985
2020-09-27T09:28:02Z
777.489
2020-09-27T09:28:04Z
777.017
2020-09-27T09:28:05Z
776.608
2020-09-27T09:28:06Z
777.055
2020-09-27T09:28:08Z
778.418
2020-09-27T09:28:10Z
779.120
2020-09-27T09:28:11Z
779.775
2020-09-27T09:28:12Z
780.243
2020-09-27T09:28:14Z
780.372
2020-09-27T09:28:15Z
780.448
2020-09-27T09:28:16Z
780.492
2020-09-27T09:28:17Z
780.523
2020-09-27T09:28:19Z
780.783
2020-09-27T09:28:20Z
782.511
2020-09-27T09:28:22Z
782.908
2020-09-27T09:28:23Z
783.239
2020-09-27T09:28:25Z
783.232
2020-09-27T09:28:27Z
783.024
2020-09-27T09:28:28Z
783.569
2020-09-27T09:28:30Z
784.067
2020-09-27T09:28:31Z
784.196
2020-09-27T09:28:32Z
782.922
2020-09-27T09:28:34Z
782.486
2020-09-27T09:28:36Z
782.758
2020-09-27T09:28:37Z
783.452
2020-09-27T09:28:39Z
783.317
2020-09-27T09:28:40Z
783.108
2020-09-27T09:28:42Z
783.692
2020-09-27T09:28:43Z
784.845
2020-09-27T09:28:45Z
785.497
2020-09-27T09:28:46Z
787.452
2020-09-27T09:28:48Z
788.520
2020-09-27T09:28:49Z
788.729
2020-09-27T09:28:50Z
788.945
2020-09-27T09:28:52Z
789.139
2020-09-27T09:28:53Z
789.193
2020-09-27T09:28:53Z
789.865
2020-09-27T09:28:55Z
790.221
2020-09-27T09:28:56Z
790.408
2020-09-27T09:28:57Z
790.556
2020-09-27T09:28:58Z
790.699
2020-09-27T09:28:59Z
791.011
2020-09-27T09:29:00Z
791.116
2020-09-27T09:29:01Z
790.864
2020-09-27T09:29:03Z
790.053
2020-09-27T09:29:05Z
790.499
2020-09-27T09:29:07Z
791.173
2020-09-27T09:29:08Z
792.744
2020-09-27T09:29:10Z
793.205
2020-09-27T09:29:11Z
793.415
2020-09-27T09:29:13Z
792.808
2020-09-27T09:29:14Z
792.171
2020-09-27T09:29:16Z
792.164
2020-09-27T09:29:17Z
793.436
2020-09-27T09:29:19Z
794.121
2020-09-27T09:29:20Z
795.319
2020-09-27T09:29:22Z
795.518
2020-09-27T09:29:23Z
796.174
2020-09-27T09:29:25Z
797.188
2020-09-27T09:29:27Z
797.882
2020-09-27T09:29:28Z
798.443
2020-09-27T09:29:30Z
798.417
2020-09-27T09:29:31Z
798.108
2020-09-27T09:29:32Z
797.625
2020-09-27T09:29:34Z
797.958
2020-09-27T09:29:35Z
798.640
2020-09-27T09:29:37Z
799.515
2020-09-27T09:29:39Z
800.073
2020-09-27T09:29:40Z
799.982
2020-09-27T09:29:41Z
799.658
2020-09-27T09:29:42Z
798.162
2020-09-27T09:29:44Z
798.197
2020-09-27T09:29:46Z
798.623
2020-09-27T09:29:49Z
799.125
2020-09-27T09:29:51Z
799.808
2020-09-27T09:29:53Z
800.666
2020-09-27T09:29:55Z
801.229
2020-09-27T09:29:56Z
801.921
2020-09-27T09:29:58Z
801.836
2020-09-27T09:29:59Z
801.724
2020-09-27T09:30:01Z
802.853
2020-09-27T09:30:03Z
803.449
2020-09-27T09:30:04Z
804.053
2020-09-27T09:30:05Z
804.411
2020-09-27T09:30:07Z
804.221
2020-09-27T09:30:08Z
803.903
2020-09-27T09:30:09Z
803.508
2020-09-27T09:30:10Z
803.278
2020-09-27T09:30:12Z
803.031
2020-09-27T09:30:13Z
802.743
2020-09-27T09:30:14Z
803.098
2020-09-27T09:30:16Z
803.456
2020-09-27T09:30:17Z
803.875
2020-09-27T09:30:18Z
803.911
2020-09-27T09:30:19Z
804.495
2020-09-27T09:30:21Z
804.749
2020-09-27T09:30:22Z
804.802
2020-09-27T09:30:24Z
805.422
2020-09-27T09:30:26Z
805.508
2020-09-27T09:30:27Z
805.551
2020-09-27T09:30:29Z
805.354
2020-09-27T09:30:31Z
805.396
2020-09-27T09:30:32Z
805.261
2020-09-27T09:30:33Z
805.959
2020-09-27T09:30:35Z
806.568
2020-09-27T09:30:36Z
807.964
2020-09-27T09:30:38Z
807.988
2020-09-27T09:30:39Z
808.027
2020-09-27T09:30:40Z
808.068
2020-09-27T09:30:41Z
808.014
2020-09-27T09:30:43Z
808.208
2020-09-27T09:30:44Z
808.579
2020-09-27T09:30:45Z
809.792
2020-09-27T09:30:47Z
810.684
2020-09-27T09:30:49Z
811.179
2020-09-27T09:30:50Z
811.957
2020-09-27T09:30:52Z
812.386
2020-09-27T09:30:53Z
812.792
2020-09-27T09:30:54Z
813.036
2020-09-27T09:30:56Z
812.352
2020-09-27T09:30:58Z
812.653
2020-09-27T09:30:59Z
814.508
2020-09-27T09:31:01Z
817.308
2020-09-27T09:31:03Z
818.732
2020-09-27T09:31:05Z
818.675
2020-09-27T09:31:07Z
817.877
2020-09-27T09:31:08Z
817.132
2020-09-27T09:31:10Z
817.520
2020-09-27T09:31:11Z
818.079
2020-09-27T09:31:13Z
819.015
2020-09-27T09:31:15Z
819.289
2020-09-27T09:31:17Z
818.517
2020-09-27T09:31:18Z
818.887
2020-09-27T09:31:19Z
819.915
2020-09-27T09:31:20Z
822.208
2020-09-27T09:31:22Z
822.358
2020-09-27T09:31:24Z
822.051
2020-09-27T09:31:25Z
821.533
2020-09-27T09:31:27Z
823.498
2020-09-27T09:31:29Z
826.716
2020-09-27T09:31:31Z
827.095
2020-09-27T09:31:33Z
827.071
2020-09-27T09:31:34Z
827.855
2020-09-27T09:31:35Z
828.425
2020-09-27T09:31:36Z
830.026
2020-09-27T09:31:38Z
831.108
2020-09-27T09:31:40Z
831.808
2020-09-27T09:31:42Z
831.919
2020-09-27T09:31:43Z
832.852
2020-09-27T09:31:45Z
833.054
2020-09-27T09:31:46Z
833.359
2020-09-27T09:31:48Z
833.527
2020-09-27T09:31:50Z
833.886
2020-09-27T09:31:52Z
834.172
2020-09-27T09:31:54Z
834.876
2020-09-27T09:31:56Z
835.998
2020-09-27T09:31:58Z
836.515
2020-09-27T09:31:59Z
838.026
2020-09-27T09:32:01Z
838.808
2020-09-27T09:32:02Z
839.866
2020-09-27T09:32:04Z
840.059
2020-09-27T09:32:05Z
840.031
2020-09-27T09:32:07Z
839.546
2020-09-27T09:32:08Z
838.984
2020-09-27T09:32:10Z
838.693
2020-09-27T09:32:11Z
838.299
2020-09-27T09:32:12Z
837.913
2020-09-27T09:32:13Z
838.694
2020-09-27T09:32:15Z
840.657
2020-09-27T09:32:17Z
841.822
2020-09-27T09:32:19Z
841.808
2020-09-27T09:32:21Z
842.836
2020-09-27T09:32:23Z
844.069
2020-09-27T09:32:25Z
844.161
2020-09-27T09:32:26Z
844.586
2020-09-27T09:32:27Z
845.374
2020-09-27T09:32:29Z
844.883
2020-09-27T09:32:30Z
843.959
2020-09-27T09:32:31Z
843.133
2020-09-27T09:32:33Z
842.238
2020-09-27T09:32:35Z
842.170
2020-09-27T09:32:37Z
842.617
2020-09-27T09:32:38Z
842.608
2020-09-27T09:32:39Z
842.530
2020-09-27T09:32:40Z
843.793
2020-09-27T09:32:42Z
844.565
2020-09-27T09:32:44Z
845.180
2020-09-27T09:32:45Z
845.948
2020-09-27T09:32:47Z
846.027
2020-09-27T09:32:48Z
846.963
2020-09-27T09:32:50Z
847.637
2020-09-27T09:32:51Z
848.355
2020-09-27T09:32:52Z
848.807
2020-09-27T09:32:54Z
849.917
2020-09-27T09:32:55Z
851.608
2020-09-27T09:32:57Z
852.132
2020-09-27T09:32:58Z
852.675
2020-09-27T09:32:59Z
853.847
2020-09-27T09:33:01Z
854.022
2020-09-27T09:33:02Z
852.770
2020-09-27T09:33:04Z
852.449
2020-09-27T09:33:05Z
852.235
2020-09-27T09:33:06Z
851.899
2020-09-27T09:33:07Z
852.795
2020-09-27T09:33:09Z
855.049
2020-09-27T09:33:10Z
855.923
2020-09-27T09:33:11Z
857.108
2020-09-27T09:33:13Z
857.436
2020-09-27T09:33:14Z
857.329
2020-09-27T09:33:16Z
857.721
2020-09-27T09:33:17Z
857.476
2020-09-27T09:33:18Z
857.194
2020-09-27T09:33:19Z
857.153
2020-09-27T09:33:20Z
858.349
2020-09-27T09:33:21Z
860.583
2020-09-27T09:33:23Z
861.546
2020-09-27T09:33:25Z
861.188
2020-09-27T09:33:26Z
860.016
2020-09-27T09:33:27Z
862.008
2020-09-27T09:33:29Z
864.321
2020-09-27T09:33:31Z
865.144
2020-09-27T09:33:32Z
865.636
2020-09-27T09:33:33Z
866.341
2020-09-27T09:33:35Z
866.849
2020-09-27T09:33:36Z
866.978
2020-09-27T09:33:37Z
866.424
2020-09-27T09:33:39Z
866.098
2020-09-27T09:33:40Z
866.127
2020-09-27T09:33:42Z
867.368
2020-09-27T09:33:43Z
869.314
2020-09-27T09:33:45Z
870.908
2020-09-27T09:33:46Z
872.539
2020-09-27T09:33:47Z
874.472
2020-09-27T09:33:49Z
874.824
2020-09-27T09:33:51Z
874.169
2020-09-27T09:33:52Z
874.427
2020-09-27T09:33:53Z
875.716
2020-09-27T09:33:54Z
877.812
2020-09-27T09:33:56Z
879.016
2020-09-27T09:33:57Z
879.523
2020-09-27T09:33:59Z
880.783
2020-09-27T09:34:01Z
882.011
2020-09-27T09:34:03Z
881.108
2020-09-27T09:34:05Z
881.059
2020-09-27T09:34:07Z
881.022
2020-09-27T09:34:08Z
880.864
2020-09-27T09:34:09Z
880.299
2020-09-27T09:34:10Z
881.287
2020-09-27T09:34:12Z
881.926
2020-09-27T09:34:13Z
882.642
2020-09-27T09:34:14Z
883.796
2020-09-27T09:34:16Z
884.411
2020-09-27T09:34:17Z
884.721
2020-09-27T09:34:19Z
884.503
2020-09-27T09:34:20Z
884.608
2020-09-27T09:34:21Z
885.538
2020-09-27T09:34:22Z
886.491
2020-09-27T09:34:23Z
887.283
2020-09-27T09:34:25Z
887.578
2020-09-27T09:34:26Z
889.246
2020-09-27T09:34:28Z
890.565
2020-09-27T09:34:29Z
891.411
2020-09-27T09:34:30Z
891.365
2020-09-27T09:34:32Z
891.719
2020-09-27T09:34:34Z
892.909
2020-09-27T09:34:35Z
894.019
2020-09-27T09:34:36Z
896.408
2020-09-27T09:34:38Z
897.128
2020-09-27T09:34:39Z
897.961
2020-09-27T09:34:40Z
898.633
2020-09-27T09:34:41Z
900.078
2020-09-27T09:34:43Z
899.576
2020-09-27T09:34:45Z
898.515
2020-09-27T09:34:47Z
900.851
2020-09-27T09:34:48Z
902.375
2020-09-27T09:34:49Z
901.997
2020-09-27T09:34:50Z
901.423
2020-09-27T09:34:51Z
900.625
2020-09-27T09:34:53Z
901.108
2020-09-27T09:34:54Z
902.446
2020-09-27T09:34:55Z
904.179
2020-09-27T09:34:56Z
905.321
2020-09-27T09:34:57Z
907.776
2020-09-27T09:34:59Z
906.754
2020-09-27T09:35:01Z
909.123
2020-09-27T09:35:03Z
910.219
2020-09-27T09:35:05Z
910.023
2020-09-27T09:35:07Z
911.528
2020-09-27T09:35:09Z
912.089
2020-09-27T09:35:10Z
911.517
2020-09-27T09:35:11Z
911.908
2020-09-27T09:35:13Z
911.969
2020-09-27T09:35:14Z
912.852
2020-09-27T09:35:16Z
913.264
2020-09-27T09:35:17Z
915.379
2020-09-27T09:35:19Z
917.067
2020-09-27T09:35:21Z
917.686
2020-09-27T09:35:22Z
918.382
2020-09-27T09:35:23Z
918.686
2020-09-27T09:35:25Z
918.723
2020-09-27T09:35:26Z
918.483
2020-09-27T09:35:28Z
919.211
2020-09-27T09:35:29Z
919.908
2020-09-27T09:35:30Z
921.679
2020-09-27T09:35:32Z
922.392
2020-09-27T09:35:33Z
923.434
2020-09-27T09:35:35Z
923.599
2020-09-27T09:35:37Z
923.697
2020-09-27T09:35:39Z
923.876
2020-09-27T09:35:40Z
923.852
2020-09-27T09:35:42Z
923.686
2020-09-27T09:35:43Z
923.358
2020-09-27T09:35:44Z
922.752
2020-09-27T09:35:46Z
922.417
2020-09-27T09:35:47Z
922.208
2020-09-27T09:35:48Z
922.282
2020-09-27T09:35:49Z
922.465
2020-09-27T09:35:50Z
922.547
2020-09-27T09:35:51Z
925.072
2020-09-27T09:35:53Z
930.030
2020-09-27T09:35:55Z
932.219
2020-09-27T09:35:56Z
934.485
2020-09-27T09:35:57Z
935.919
2020-09-27T09:35:59Z
936.214
2020-09-27T09:36:00Z
937.454
2020-09-27T09:36:02Z
938.609
2020-09-27T09:36:03Z
940.108
2020-09-27T09:36:04Z
943.048
2020-09-27T09:36:06Z
942.581
2020-09-27T09:36:08Z
942.773
2020-09-27T09:36:09Z
943.528
2020-09-27T09:36:10Z
945.156
2020-09-27T09:36:12Z
945.265
2020-09-27T09:36:13Z
945.821
2020-09-27T09:36:15Z
946.635
2020-09-27T09:36:16Z
948.595
2020-09-27T09:36:18Z
951.049
2020-09-27T09:36:20Z
951.623
2020-09-27T09:36:21Z
952.408
2020-09-27T09:36:23Z
953.366
2020-09-27T09:36:24Z
954.279
2020-09-27T09:36:25Z
955.191
2020-09-27T09:36:26Z
956.166
2020-09-27T09:36:27Z
958.794
2020-09-27T09:36:29Z
960.733
2020-09-27T09:36:31Z
963.779
2020-09-27T09:36:33Z
964.953
2020-09-27T09:36:34Z
967.767
2020-09-27T09:36:36Z
970.581
2020-09-27T09:36:38Z
971.819
2020-09-27T09:36:39Z
973.208
2020-09-27T09:36:40Z
974.553
2020-09-27T09:36:42Z
974.616
2020-09-27T09:36:43Z
974.488
2020-09-27T09:36:44Z
974.373
2020-09-27T09:36:45Z
975.921
2020-09-27T09:36:47Z
979.640
2020-09-27T09:36:49Z
982.566
2020-09-27T09:36:51Z
983.620
2020-09-27T09:36:52Z
984.742
2020-09-27T09:36:54Z
985.522
2020-09-27T09:36:55Z
987.314
2020-09-27T09:36:57Z
988.308
2020-09-27T09:36:58Z
989.381
2020-09-27T09:36:59Z
989.974
2020-09-27T09:37:00Z
991.526
2020-09-27T09:37:02Z
992.341
2020-09-27T09:37:03Z
993.129
2020-09-27T09:37:04Z
996.098
2020-09-27T09:37:06Z
998.694
2020-09-27T09:37:08Z
1001.098
2020-09-27T09:37:10Z
1002.922
2020-09-27T09:37:12Z
1003.662
2020-09-27T09:37:13Z
1003.908
2020-09-27T09:37:14Z
1003.808
2020-09-27T09:37:15Z
1003.839
2020-09-27T09:37:16Z
1002.512
2020-09-27T09:37:18Z
1001.984
2020-09-27T09:37:19Z
1001.199
2020-09-27T09:37:20Z
1000.597
2020-09-27T09:37:21Z
999.756
2020-09-27T09:37:23Z
998.832
2020-09-27T09:39:02Z
997.546
2020-09-27T09:39:04Z
996.697
2020-09-27T09:39:05Z
995.123
2020-09-27T09:39:07Z
994.325
2020-09-27T09:39:08Z
993.408
2020-09-27T09:39:09Z
992.166
2020-09-27T09:39:10Z
987.269
2020-09-27T09:39:12Z
984.231
2020-09-27T09:39:14Z
983.376
2020-09-27T09:39:15Z
983.034
2020-09-27T09:39:17Z
982.733
2020-09-27T09:39:18Z
982.749
2020-09-27T09:39:19Z
982.633
2020-09-27T09:39:20Z
982.258
2020-09-27T09:39:21Z
981.252
2020-09-27T09:39:22Z
979.217
2020-09-27T09:39:24Z
977.308
2020-09-27T09:39:26Z
976.522
2020-09-27T09:39:27Z
976.695
2020-09-27T09:39:29Z
975.247
2020-09-27T09:39:31Z
971.032
2020-09-27T09:39:33Z
968.780
2020-09-27T09:39:35Z
969.089
2020-09-27T09:39:36Z
969.565
2020-09-27T09:39:37Z
970.149
2020-09-27T09:39:38Z
969.848
2020-09-27T09:39:40Z
966.661
2020-09-27T09:39:42Z
965.417
2020-09-27T09:39:43Z
963.608
2020-09-27T09:39:44Z
961.481
2020-09-27T09:39:45Z
957.934
2020-09-27T09:39:47Z
957.156
2020-09-27T09:39:48Z
955.641
2020-09-27T09:39:50Z
954.139
2020-09-27T09:39:51Z
952.288
2020-09-27T09:39:52Z
950.814
2020-09-27T09:39:53Z
949.668
2020-09-27T09:39:55Z
950.072
2020-09-27T09:39:57Z
949.813
2020-09-27T09:39:58Z
948.714
2020-09-27T09:40:00Z
948.308
2020-09-27T09:40:01Z
946.394
2020-09-27T09:40:03Z
945.247
2020-09-27T09:40:04Z
944.069
2020-09-27T09:40:05Z
942.444
2020-09-27T09:40:07Z
940.872
2020-09-27T09:40:09Z
939.081
2020-09-27T09:40:11Z
934.757
2020-09-27T09:40:13Z
933.011
2020-09-27T09:40:14Z
930.593
2020-09-27T09:40:16Z
930.165
2020-09-27T09:40:17Z
930.921
2020-09-27T09:40:19Z
930.808
2020-09-27T09:40:21Z
930.246
2020-09-27T09:40:22Z
930.299
2020-09-27T09:40:23Z
929.881
2020-09-27T09:40:24Z
927.896
2020-09-27T09:40:26Z
926.644
2020-09-27T09:40:27Z
925.273
2020-09-27T09:40:28Z
924.599
2020-09-27T09:40:29Z
922.913
2020-09-27T09:40:31Z
923.193
2020-09-27T09:40:33Z
922.265
2020-09-27T09:40:35Z
921.521
2020-09-27T09:40:36Z
921.408
2020-09-27T09:40:37Z
921.486
2020-09-27T09:40:39Z
919.219
2020-09-27T09:40:41Z
918.231
2020-09-27T09:40:42Z
917.626
2020-09-27T09:40:44Z
917.184
2020-09-27T09:40:45Z
915.663
2020-09-27T09:40:47Z
914.289
2020-09-27T09:40:49Z
912.773
2020-09-27T09:40:51Z
910.437
2020-09-27T09:40:53Z
908.749
2020-09-27T09:40:55Z
907.413
2020-09-27T09:40:56Z
904.508
2020-09-27T09:40:58Z
903.450
2020-09-27T09:40:59Z
902.113
2020-09-27T09:41:01Z
901.845
2020-09-27T09:41:03Z
902.230
2020-09-27T09:41:05Z
902.138
2020-09-27T09:41:06Z
902.557
2020-09-27T09:41:08Z
902.633
2020-09-27T09:41:10Z
901.217
2020-09-27T09:41:12Z
900.635
2020-09-27T09:41:13Z
899.886
2020-09-27T09:41:14Z
896.914
2020-09-27T09:41:16Z
895.908
2020-09-27T09:41:17Z
896.080
2020-09-27T09:41:18Z
897.543
2020-09-27T09:41:20Z
897.335
2020-09-27T09:41:21Z
895.670
2020-09-27T09:41:22Z
893.468
2020-09-27T09:41:24Z
892.027
2020-09-27T09:41:26Z
891.753
2020-09-27T09:41:27Z
889.967
2020-09-27T09:41:29Z
889.772
2020-09-27T09:41:30Z
888.713
2020-09-27T09:41:31Z
887.714
2020-09-27T09:41:32Z
886.708
2020-09-27T09:41:34Z
885.554
2020-09-27T09:41:35Z
884.777
2020-09-27T09:41:36Z
883.679
2020-09-27T09:41:38Z
883.484
2020-09-27T09:41:39Z
884.262
2020-09-27T09:41:40Z
881.731
2020-09-27T09:41:42Z
880.067
2020-09-27T09:41:43Z
880.751
2020-09-27T09:41:45Z
881.552
2020-09-27T09:41:46Z
879.453
2020-09-27T09:41:48Z
877.108
2020-09-27T09:41:50Z
877.408
2020-09-27T09:41:51Z
876.882
2020-09-27T09:41:53Z
875.585
2020-09-27T09:41:55Z
875.287
2020-09-27T09:41:56Z
874.952
2020-09-27T09:41:57Z
874.470
2020-09-27T09:41:59Z
874.349
2020-09-27T09:42:01Z
875.165
2020-09-27T09:42:03Z
876.439
2020-09-27T09:42:05Z
875.716
2020-09-27T09:42:07Z
874.576
2020-09-27T09:42:08Z
873.213
2020-09-27T09:42:09Z
871.608
2020-09-27T09:42:11Z
871.518
2020-09-27T09:42:12Z
872.321
2020-09-27T09:42:14Z
872.823
2020-09-27T09:42:15Z
872.868
2020-09-27T09:42:16Z
871.896
2020-09-27T09:42:17Z
868.975
2020-09-27T09:42:19Z
867.321
2020-09-27T09:42:21Z
867.745
2020-09-27T09:42:22Z
868.747
2020-09-27T09:42:24Z
868.329
2020-09-27T09:42:26Z
866.521
2020-09-27T09:42:27Z
864.608
2020-09-27T09:42:28Z
864.091
2020-09-27T09:42:30Z
863.124
2020-09-27T09:42:31Z
864.496
2020-09-27T09:42:33Z
865.521
2020-09-27T09:42:35Z
865.449
2020-09-27T09:42:36Z
863.898
2020-09-27T09:42:38Z
861.574
2020-09-27T09:42:40Z
861.848
2020-09-27T09:42:41Z
863.869
2020-09-27T09:42:43Z
865.404
2020-09-27T09:42:45Z
865.524
2020-09-27T09:42:46Z
864.608
2020-09-27T09:42:47Z
863.033
2020-09-27T09:42:49Z
862.966
2020-09-27T09:42:50Z
861.578
2020-09-27T09:42:52Z
860.853
2020-09-27T09:42:53Z
859.791
2020-09-27T09:42:55Z
859.190
2020-09-27T09:42:56Z
855.456
2020-09-27T09:42:58Z
855.170
2020-09-27T09:42:59Z
854.919
2020-09-27T09:43:01Z
854.909
2020-09-27T09:43:02Z
854.619
2020-09-27T09:43:03Z
854.008
2020-09-27T09:43:05Z
854.048
2020-09-27T09:43:06Z
855.711
2020-09-27T09:43:08Z
856.293
2020-09-27T09:43:10Z
855.138
2020-09-27T09:43:11Z
853.926
2020-09-27T09:43:13Z
853.775
2020-09-27T09:43:14Z
852.661
2020-09-27T09:43:16Z
851.745
2020-09-27T09:43:17Z
850.755
2020-09-27T09:43:19Z
851.207
2020-09-27T09:43:21Z
851.717
2020-09-27T09:43:22Z
852.408
2020-09-27T09:43:23Z
850.822
2020-09-27T09:43:25Z
849.165
2020-09-27T09:43:27Z
848.167
2020-09-27T09:43:28Z
846.442
2020-09-27T09:43:30Z
845.330
2020-09-27T09:43:33Z
844.819
2020-09-27T09:43:37Z
844.165
2020-09-27T09:44:50Z
842.889
2020-09-27T09:44:52Z
843.228
2020-09-27T09:44:53Z
843.989
2020-09-27T09:44:55Z
844.717
2020-09-27T09:44:56Z
845.708
2020-09-27T09:44:58Z
846.149
2020-09-27T09:44:59Z
846.852
2020-09-27T09:45:01Z
847.814
2020-09-27T09:45:03Z
848.399
2020-09-27T09:45:04Z
848.647
2020-09-27T09:45:05Z
848.576
2020-09-27T09:45:06Z
848.642
2020-09-27T09:45:07Z
849.176
2020-09-27T09:45:09Z
849.659
2020-09-27T09:45:11Z
849.903
2020-09-27T09:45:13Z
850.823
2020-09-27T09:45:15Z
851.108
2020-09-27T09:45:16Z
851.652
2020-09-27T09:45:18Z
852.465
2020-09-27T09:45:20Z
852.887
2020-09-27T09:45:21Z
854.092
2020-09-27T09:45:23Z
855.370
2020-09-27T09:45:25Z
855.799
2020-09-27T09:45:26Z
855.875
2020-09-27T09:45:27Z
855.759
2020-09-27T09:45:28Z
855.486
2020-09-27T09:45:29Z
855.660
2020-09-27T09:45:31Z
857.126
2020-09-27T09:45:32Z
858.908
2020-09-27T09:45:34Z
859.575
2020-09-27T09:45:36Z
859.618
2020-09-27T09:45:37Z
859.850
2020-09-27T09:45:39Z
859.945
2020-09-27T09:45:40Z
860.693
2020-09-27T09:45:42Z
861.182
2020-09-27T09:45:43Z
863.788
2020-09-27T09:45:45Z
864.742
2020-09-27T09:45:46Z
866.623
2020-09-27T09:45:48Z
867.383
2020-09-27T09:45:49Z
870.111
2020-09-27T09:45:51Z
871.108
2020-09-27T09:45:52Z
871.959
2020-09-27T09:45:53Z
872.312
2020-09-27T09:45:54Z
872.014
2020-09-27T09:45:56Z
872.819
2020-09-27T09:45:57Z
873.547
2020-09-27T09:45:58Z
873.986
2020-09-27T09:45:59Z
874.232
2020-09-27T09:46:00Z
875.376
2020-09-27T09:46:02Z
875.914
2020-09-27T09:46:03Z
876.754
2020-09-27T09:46:05Z
876.909
2020-09-27T09:46:06Z
877.608
2020-09-27T09:46:08Z
878.418
2020-09-27T09:46:10Z
878.841
2020-09-27T09:46:11Z
880.313
2020-09-27T09:46:13Z
881.958
2020-09-27T09:46:15Z
882.526
2020-09-27T09:46:16Z
883.015
2020-09-27T09:46:18Z
883.411
2020-09-27T09:46:19Z
884.595
2020-09-27T09:46:21Z
885.352
2020-09-27T09:46:22Z
886.953
2020-09-27T09:46:24Z
887.408
2020-09-27T09:46:25Z
887.808
2020-09-27T09:46:26Z
888.252
2020-09-27T09:46:27Z
889.185
2020-09-27T09:46:29Z
890.297
2020-09-27T09:46:31Z
891.352
2020-09-27T09:46:32Z
893.730
2020-09-27T09:46:34Z
895.759
2020-09-27T09:46:36Z
896.845
2020-09-27T09:46:38Z
897.019
2020-09-27T09:46:40Z
897.179
2020-09-27T09:46:42Z
897.105
2020-09-27T09:46:44Z
896.925
2020-09-27T09:46:45Z
896.408
2020-09-27T09:46:46Z
895.824
2020-09-27T09:46:47Z
895.257
2020-09-27T09:46:48Z
894.649
2020-09-27T09:46:49Z
893.974
2020-09-27T09:46:50Z
891.722
2020-09-27T09:46:52Z
890.661
2020-09-27T09:46:53Z
889.817
2020-09-27T09:46:54Z
889.061
2020-09-27T09:46:55Z
887.717
2020-09-27T09:46:57Z
887.387
2020-09-27T09:46:59Z
887.515
2020-09-27T09:47:01Z
887.708
2020-09-27T09:47:03Z
887.528
2020-09-27T09:47:04Z
886.491
2020-09-27T09:47:06Z
885.893
2020-09-27T09:47:07Z
884.878
2020-09-27T09:47:08Z
883.916
2020-09-27T09:47:09Z
883.085
2020-09-27T09:47:10Z
882.181
2020-09-27T09:47:12Z
881.715
2020-09-27T09:47:13Z
881.396
2020-09-27T09:47:14Z
880.831
2020-09-27T09:47:15Z
880.324
2020-09-27T09:47:16Z
879.408
2020-09-27T09:47:18Z
878.936
2020-09-27T09:47:19Z
878.419
2020-09-27T09:47:20Z
877.711
2020-09-27T09:47:21Z
877.516
2020-09-27T09:47:23Z
876.714
2020-09-27T09:47:25Z
876.353
2020-09-27T09:47:26Z
876.579
2020-09-27T09:47:28Z
876.393
2020-09-27T09:47:29Z
875.995
2020-09-27T09:47:30Z
874.349
2020-09-27T09:47:32Z
871.423
2020-09-27T09:47:34Z
870.708
2020-09-27T09:47:35Z
869.866
2020-09-27T09:47:36Z
869.359
2020-09-27T09:47:37Z
868.731
2020-09-27T09:47:39Z
867.816
2020-09-27T09:47:41Z
866.964
2020-09-27T09:47:42Z
866.363
2020-09-27T09:47:43Z
865.849
2020-09-27T09:47:44Z
864.223
2020-09-27T09:47:46Z
864.197
2020-09-27T09:47:48Z
864.323
2020-09-27T09:47:49Z
864.225
2020-09-27T09:47:51Z
863.908
2020-09-27T09:47:52Z
863.756
2020-09-27T09:47:54Z
863.519
2020-09-27T09:47:55Z
862.981
2020-09-27T09:47:56Z
861.846
2020-09-27T09:47:58Z
861.014
2020-09-27T09:48:00Z
860.713
2020-09-27T09:48:01Z
860.049
2020-09-27T09:48:03Z
859.993
2020-09-27T09:48:04Z
859.927
2020-09-27T09:48:05Z
859.968
2020-09-27T09:48:06Z
860.714
2020-09-27T09:48:08Z
862.708
2020-09-27T09:48:10Z
863.819
2020-09-27T09:48:11Z
864.992
2020-09-27T09:48:12Z
867.924
2020-09-27T09:48:14Z
871.779
2020-09-27T09:48:16Z
873.457
2020-09-27T09:48:18Z
873.436
2020-09-27T09:48:20Z
873.042
2020-09-27T09:48:22Z
872.766
2020-09-27T09:48:23Z
872.263
2020-09-27T09:48:25Z
871.544
2020-09-27T09:48:26Z
871.518
2020-09-27T09:48:26Z
869.608
2020-09-27T09:48:28Z
868.513
2020-09-27T09:48:29Z
866.486
2020-09-27T09:48:31Z
865.478
2020-09-27T09:48:32Z
864.513
2020-09-27T09:48:33Z
863.261
2020-09-27T09:48:35Z
862.840
2020-09-27T09:48:36Z
862.856
2020-09-27T09:48:37Z
863.380
2020-09-27T09:48:39Z
863.571
2020-09-27T09:48:40Z
863.641
2020-09-27T09:48:42Z
863.715
2020-09-27T09:48:43Z
863.708
2020-09-27T09:48:45Z
863.544
2020-09-27T09:48:46Z
863.427
2020-09-27T09:48:47Z
863.259
2020-09-27T09:48:48Z
863.174
2020-09-27T09:48:50Z
863.072
2020-09-27T09:49:07Z
863.621
2020-09-27T09:49:09Z
864.047
2020-09-27T09:49:10Z
864.321
2020-09-27T09:49:11Z
865.081
2020-09-27T09:49:13Z
865.461
2020-09-27T09:49:14Z
865.717
2020-09-27T09:49:15Z
866.008
2020-09-27T09:49:16Z
866.025
2020-09-27T09:49:18Z
867.168
2020-09-27T09:49:20Z
867.880
2020-09-27T09:49:21Z
869.375
2020-09-27T09:49:23Z
870.073
2020-09-27T09:49:24Z
870.042
2020-09-27T09:49:26Z
871.128
2020-09-27T09:49:28Z
872.112
2020-09-27T09:49:29Z
873.846
2020-09-27T09:49:31Z
874.788
2020-09-27T09:49:32Z
875.716
2020-09-27T09:49:34Z
875.208
2020-09-27T09:49:36Z
876.191
2020-09-27T09:49:38Z
876.754
2020-09-27T09:49:39Z
877.626
2020-09-27T09:49:41Z
878.461
2020-09-27T09:49:42Z
879.189
2020-09-27T09:49:43Z
879.818
2020-09-27T09:49:44Z
880.444
2020-09-27T09:49:45Z
880.648
2020-09-27T09:49:47Z
880.833
2020-09-27T09:49:48Z
881.823
2020-09-27T09:49:50Z
883.715
2020-09-27T09:49:52Z
885.208
2020-09-27T09:49:54Z
886.180
2020-09-27T09:49:56Z
887.293
2020-09-27T09:49:58Z
887.785
2020-09-27T09:50:00Z
888.050
2020-09-27T09:50:01Z
888.938
2020-09-27T09:50:03Z
890.077
2020-09-27T09:50:04Z
891.953
2020-09-27T09:50:06Z
892.787
2020-09-27T09:50:07Z
894.948
2020-09-27T09:50:09Z
896.161
2020-09-27T09:50:10Z
899.917
2020-09-27T09:50:12Z
901.508
2020-09-27T09:50:13Z
902.821
2020-09-27T09:50:14Z
904.314
2020-09-27T09:50:16Z
906.586
2020-09-27T09:50:18Z
907.611
2020-09-27T09:50:19Z
909.239
2020-09-27T09:50:21Z
909.698
2020-09-27T09:50:23Z
908.774
2020-09-27T09:50:25Z
908.688
2020-09-27T09:50:26Z
909.191
2020-09-27T09:50:28Z
909.681
2020-09-27T09:50:30Z
910.019
2020-09-27T09:50:32Z
910.108
2020-09-27T09:50:33Z
910.586
2020-09-27T09:50:35Z
912.159
2020-09-27T09:50:37Z
913.531
2020-09-27T09:50:38Z
915.086
2020-09-27T09:50:39Z
917.064
2020-09-27T09:50:41Z
917.483
2020-09-27T09:50:42Z
917.959
2020-09-27T09:50:43Z
918.353
2020-09-27T09:50:44Z
918.935
2020-09-27T09:50:46Z
919.386
2020-09-27T09:50:50Z
918.914
2020-09-27T09:50:54Z
920.208
2020-09-27T09:50:56Z
921.320
2020-09-27T09:50:57Z
923.183
2020-09-27T09:50:59Z
924.215
2020-09-27T09:51:00Z
925.510
2020-09-27T09:51:01Z
926.938
2020-09-27T09:51:02Z
930.017
2020-09-27T09:51:04Z
931.613
2020-09-27T09:51:05Z
934.657
2020-09-27T09:51:07Z
937.469
2020-09-27T09:51:09Z
939.504
2020-09-27T09:51:11Z
941.524
2020-09-27T09:51:13Z
942.608
2020-09-27T09:51:14Z
943.523
2020-09-27T09:51:16Z
944.736
2020-09-27T09:51:18Z
945.438
2020-09-27T09:51:19Z
946.673
2020-09-27T09:51:21Z
947.441
2020-09-27T09:51:22Z
948.080
2020-09-27T09:51:23Z
947.996
2020-09-27T09:51:25Z
946.780
2020-09-27T09:51:27Z
946.343
2020-09-27T09:51:28Z
946.464
2020-09-27T09:51:30Z
947.110
2020-09-27T09:51:31Z
947.708
2020-09-27T09:51:32Z
948.641
2020-09-27T09:51:33Z
949.574
2020-09-27T09:51:35Z
950.396
2020-09-27T09:51:37Z
950.351
2020-09-27T09:51:38Z
950.659
2020-09-27T09:51:39Z
952.238
2020-09-27T09:51:41Z
953.554
2020-09-27T09:51:42Z
955.938
2020-09-27T09:51:44Z
956.436
2020-09-27T09:51:45Z
956.817
2020-09-27T09:51:46Z
957.318
2020-09-27T09:51:47Z
959.408
2020-09-27T09:51:49Z
959.480
2020-09-27T09:51:51Z
958.953
2020-09-27T09:51:53Z
958.995
2020-09-27T09:51:54Z
960.850
2020-09-27T09:51:56Z
961.828
2020-09-27T09:51:57Z
963.097
2020-09-27T09:51:58Z
965.373
2020-09-27T09:52:00Z
966.587
2020-09-27T09:52:01Z
968.763
2020-09-27T09:52:03Z
969.944
2020-09-27T09:52:04Z
973.818
2020-09-27T09:52:06Z
975.908
2020-09-27T09:52:07Z
977.723
2020-09-27T09:52:08Z
981.296
2020-09-27T09:52:10Z
982.838
2020-09-27T09:52:11Z
984.393
2020-09-27T09:52:13Z
983.661
2020-09-27T09:52:14Z
983.230
2020-09-27T09:52:15Z
985.326
2020-09-27T09:52:17Z
988.410
2020-09-27T09:52:19Z
989.459
2020-09-27T09:52:20Z
989.903
2020-09-27T09:52:21Z
990.523
2020-09-27T09:52:23Z
990.708
2020-09-27T09:52:25Z
991.652
2020-09-27T09:52:27Z
991.885
2020-09-27T09:52:28Z
991.127
2020-09-27T09:52:29Z
989.452
2020-09-27T09:52:31Z
987.850
2020-09-27T09:52:33Z
988.119
2020-09-27T09:52:34Z
989.565
2020-09-27T09:52:36Z
991.939
2020-09-27T09:52:38Z
992.518
2020-09-27T09:52:39Z
992.498
2020-09-27T09:52:40Z
992.817
2020-09-27T09:52:42Z
993.008
2020-09-27T09:52:44Z
994.028
2020-09-27T09:52:46Z
994.251
2020-09-27T09:52:47Z
994.243
2020-09-27T09:52:48Z
993.748
2020-09-27T09:52:49Z
992.936
2020-09-27T09:52:51Z
992.285
2020-09-27T09:52:52Z
991.991
2020-09-27T09:52:54Z
991.765
2020-09-27T09:52:56Z
991.928
2020-09-27T09:52:58Z
991.989
2020-09-27T09:52:59Z
991.417
2020-09-27T09:53:01Z
989.308
2020-09-27T09:53:03Z
988.549
2020-09-27T09:53:04Z
987.042
2020-09-27T09:53:06Z
986.264
2020-09-27T09:53:07Z
984.679
2020-09-27T09:53:08Z
982.957
2020-09-27T09:53:09Z
982.156
2020-09-27T09:53:11Z
982.912
2020-09-27T09:53:13Z
982.416
2020-09-27T09:53:14Z
981.933
2020-09-27T09:53:15Z
981.023
2020-09-27T09:53:17Z
980.215
2020-09-27T09:53:18Z
977.508
2020-09-27T09:53:20Z
976.540
2020-09-27T09:53:22Z
976.823
2020-09-27T09:53:23Z
974.545
2020-09-27T09:53:25Z
973.130
2020-09-27T09:53:26Z
971.658
2020-09-27T09:53:27Z
971.737
2020-09-27T09:53:28Z
971.983
2020-09-27T09:53:29Z
971.177
2020-09-27T09:53:31Z
969.862
2020-09-27T09:53:32Z
967.583
2020-09-27T09:53:34Z
966.511
2020-09-27T09:53:35Z
966.808
2020-09-27T09:53:37Z
966.633
2020-09-27T09:53:39Z
965.956
2020-09-27T09:53:40Z
964.988
2020-09-27T09:53:41Z
963.973
2020-09-27T09:53:43Z
963.431
2020-09-27T09:53:44Z
961.160
2020-09-27T09:53:46Z
959.866
2020-09-27T09:53:47Z
957.820
2020-09-27T09:53:49Z
956.954
2020-09-27T09:53:50Z
954.756
2020-09-27T09:53:52Z
952.511
2020-09-27T09:53:54Z
950.208
2020-09-27T09:53:56Z
950.162
2020-09-27T09:53:58Z
950.115
2020-09-27T09:53:59Z
949.537
2020-09-27T09:54:01Z
946.752
2020-09-27T09:54:03Z
944.990
2020-09-27T09:54:04Z
943.739
2020-09-27T09:54:05Z
942.325
2020-09-27T09:54:07Z
942.059
2020-09-27T09:54:08Z
942.348
2020-09-27T09:54:10Z
942.461
2020-09-27T09:54:11Z
942.017
2020-09-27T09:54:12Z
942.008
2020-09-27T09:54:14Z
941.161
2020-09-27T09:54:15Z
939.624
2020-09-27T09:54:16Z
938.666
2020-09-27T09:54:18Z
937.951
2020-09-27T09:54:20Z
937.249
2020-09-27T09:54:21Z
935.158
2020-09-27T09:54:23Z
935.474
2020-09-27T09:54:25Z
935.818
2020-09-27T09:54:26Z
936.062
2020-09-27T09:54:27Z
935.683
2020-09-27T09:54:28Z
934.111
2020-09-27T09:54:30Z
933.408
2020-09-27T09:54:32Z
932.253
2020-09-27T09:54:34Z
931.066
2020-09-27T09:54:35Z
929.288
2020-09-27T09:54:37Z
928.293
2020-09-27T09:54:38Z
927.311
2020-09-27T09:54:39Z
926.310
2020-09-27T09:54:41Z
926.086
2020-09-27T09:54:43Z
924.570
2020-09-27T09:54:45Z
924.169
2020-09-27T09:54:46Z
923.704
2020-09-27T09:54:47Z
922.624
2020-09-27T09:54:49Z
922.108
2020-09-27T09:54:51Z
922.243
2020-09-27T09:54:53Z
920.146
2020-09-27T09:54:55Z
919.088
2020-09-27T09:54:56Z
918.313
2020-09-27T09:54:57Z
917.471
2020-09-27T09:54:59Z
917.780
2020-09-27T09:55:01Z
918.716
2020-09-27T09:55:03Z
918.580
2020-09-27T09:55:04Z
916.695
2020-09-27T09:55:06Z
915.849
2020-09-27T09:55:07Z
915.523
2020-09-27T09:55:08Z
915.308
2020-09-27T09:55:09Z
915.186
2020-09-27T09:55:10Z
915.059
2020-09-27T09:55:11Z
914.071
2020-09-27T09:55:12Z
912.386
2020-09-27T09:55:14Z
911.434
2020-09-27T09:55:16Z
912.043
2020-09-27T09:55:17Z
912.789
2020-09-27T09:55:18Z
913.293
2020-09-27T09:55:19Z
913.257
2020-09-27T09:55:20Z
912.000
2020-09-27T09:55:22Z
911.520
2020-09-27T09:55:23Z
910.908
2020-09-27T09:55:24Z
910.422
2020-09-27T09:55:25Z
909.355
2020-09-27T09:55:27Z
907.257
2020-09-27T09:55:29Z
906.022
2020-09-27T09:55:31Z
906.020
2020-09-27T09:55:32Z
905.729
2020-09-27T09:55:33Z
903.325
2020-09-27T09:55:35Z
902.079
2020-09-27T09:55:36Z
901.088
2020-09-27T09:55:38Z
901.224
2020-09-27T09:55:39Z
901.726
2020-09-27T09:55:40Z
902.308
2020-09-27T09:55:41Z
902.235
2020-09-27T09:55:43Z
901.898
2020-09-27T09:55:45Z
901.610
2020-09-27T09:55:46Z
901.725
2020-09-27T09:55:47Z
902.263
2020-09-27T09:55:48Z
901.962
2020-09-27T09:55:49Z
901.888
2020-09-27T09:55:51Z
901.512
2020-09-27T09:55:52Z
901.713
2020-09-27T09:55:53Z
901.743
2020-09-27T09:55:53Z
901.507
2020-09-27T09:55:55Z
901.108
2020-09-27T09:55:56Z
900.718
2020-09-27T09:55:57Z
900.111
2020-09-27T09:55:58Z
899.363
2020-09-27T09:56:00Z
898.998
2020-09-27T09:56:02Z
899.466
2020-09-27T09:56:05Z
900.675
2020-09-27T09:56:16Z
901.491
2020-09-27T09:56:17Z
904.475
2020-09-27T09:56:19Z
908.436
2020-09-27T09:56:21Z
909.717
2020-09-27T09:56:22Z
910.118
2020-09-27T09:56:23Z
910.308
2020-09-27T09:56:24Z
910.830
2020-09-27T09:56:25Z
912.333
2020-09-27T09:56:27Z
914.115
2020-09-27T09:56:29Z
915.990
2020-09-27T09:56:30Z
920.948
2020-09-27T09:56:32Z
923.237
2020-09-27T09:56:33Z
926.993
2020-09-27T09:56:35Z
931.147
2020-09-27T09:56:37Z
933.099
2020-09-27T09:56:38Z
935.207
2020-09-27T09:56:39Z
938.327
2020-09-27T09:56:40Z
941.108
2020-09-27T09:56:41Z
945.566
2020-09-27T09:56:43Z
949.699
2020-09-27T09:56:45Z
951.591
2020-09-27T09:56:46Z
953.396
2020-09-27T09:56:47Z
957.714
2020-09-27T09:56:49Z
962.853
2020-09-27T09:56:51Z
967.119
2020-09-27T09:56:53Z
969.483
2020-09-27T09:56:54Z
969.461
2020-09-27T09:56:54Z
974.921
2020-09-27T09:56:56Z
977.413
2020-09-27T09:56:57Z
982.408
2020-09-27T09:56:59Z
983.953
2020-09-27T09:57:00Z
985.516
2020-09-27T09:57:01Z
987.378
2020-09-27T09:57:02Z
992.663
2020-09-27T09:57:04Z
994.851
2020-09-27T09:57:05Z
999.790
2020-09-27T09:57:07Z
1004.236
2020-09-27T09:57:09Z
1006.360
2020-09-27T09:57:10Z
1010.937
2020-09-27T09:57:12Z
1016.449
2020-09-27T09:57:14Z
1022.013
2020-09-27T09:57:16Z
1026.408
2020-09-27T09:57:18Z
1027.960
2020-09-27T09:57:19Z
1030.613
2020-09-27T09:57:21Z
1031.975
2020-09-27T09:57:23Z
1032.090
2020-09-27T09:57:24Z
1032.378
2020-09-27T09:57:25Z
1036.237
2020-09-27T10:12:51Z
1036.223
2020-09-27T10:12:51Z
1035.777
2020-09-27T10:12:53Z
1035.714
2020-09-27T10:12:54Z
1036.454
2020-09-27T10:12:55Z
1037.409
2020-09-27T10:12:56Z
1037.908
2020-09-27T10:12:57Z
1037.998
2020-09-27T10:12:57Z
1037.691
2020-09-27T10:12:59Z
1037.693
2020-09-27T10:12:59Z
1037.298
2020-09-27T10:13:01Z
1037.296
2020-09-27T10:13:01Z
1037.895
2020-09-27T10:13:02Z
1037.821
2020-09-27T10:13:02Z
1040.935
2020-09-27T10:13:04Z
1043.243
2020-09-27T10:13:05Z
1043.264
2020-09-27T10:13:05Z
1047.210
2020-09-27T10:13:07Z
1050.408
2020-09-27T10:13:10Z
1050.721
2020-09-27T10:13:11Z
1052.154
2020-09-27T10:13:13Z
1052.156
2020-09-27T10:13:13Z
1053.711
2020-09-27T10:13:14Z
1053.779
2020-09-27T10:13:14Z
1055.668
2020-09-27T10:13:16Z
1055.634
2020-09-27T10:13:16Z
1058.558
2020-09-27T10:13:18Z
1058.562
2020-09-27T10:13:18Z
1061.183
2020-09-27T10:13:20Z
1061.811
2020-09-27T10:13:22Z
1062.108
2020-09-27T10:13:24Z
1064.433
2020-09-27T10:13:26Z
1064.486
2020-09-27T10:13:26Z
1064.388
2020-09-27T10:13:28Z
1064.323
2020-09-27T10:13:28Z
1062.981
2020-09-27T10:13:31Z
1062.450
2020-09-27T10:13:32Z
1063.176
2020-09-27T10:13:34Z
1063.150
2020-09-27T10:13:34Z
1063.346
2020-09-27T10:13:35Z
1065.988
2020-09-27T10:13:37Z
1067.816
2020-09-27T10:13:38Z
1071.308
2020-09-27T10:13:40Z
1072.921
2020-09-27T10:13:41Z
1075.124
2020-09-27T10:13:43Z
1075.156
2020-09-27T10:13:43Z
1075.751
2020-09-27T10:13:44Z
1076.419
2020-09-27T10:13:45Z
1076.118
2020-09-27T10:13:46Z
1076.164
2020-09-27T10:13:46Z
1075.868
2020-09-27T10:13:47Z
1075.895
2020-09-27T10:13:48Z
1076.249
2020-09-27T10:13:49Z
1077.823
2020-09-27T10:13:51Z
1077.808
2020-09-27T10:13:51Z
1078.246
2020-09-27T10:13:53Z
1078.289
2020-09-27T10:13:53Z
1077.441
2020-09-27T10:13:55Z
1076.876
2020-09-27T10:13:56Z
1076.894
2020-09-27T10:13:56Z
1075.753
2020-09-27T10:13:58Z
1075.159
2020-09-27T10:14:00Z
1075.543
2020-09-27T10:14:02Z
1075.763
2020-09-27T10:14:04Z
1075.744
2020-09-27T10:14:04Z
1075.818
2020-09-27T10:14:05Z
1075.808
2020-09-27T10:14:05Z
1075.863
2020-09-27T10:14:06Z
1075.746
2020-09-27T10:14:08Z
1074.578
2020-09-27T10:14:09Z
1071.783
2020-09-27T10:14:11Z
1070.671
2020-09-27T10:14:12Z
1069.480
2020-09-27T10:14:13Z
1066.496
2020-09-27T10:14:15Z
1065.220
2020-09-27T10:14:16Z
1063.511
2020-09-27T10:14:18Z
1062.621
2020-09-27T10:14:20Z
1062.603
2020-09-27T10:14:20Z
1061.908
2020-09-27T10:14:22Z
1061.948
2020-09-27T10:14:22Z
1061.521
2020-09-27T10:14:23Z
1060.943
2020-09-27T10:14:24Z
1060.428
2020-09-27T10:14:25Z
1060.486
2020-09-27T10:14:25Z
1057.625
2020-09-27T10:14:27Z
1055.871
2020-09-27T10:14:28Z
1052.075
2020-09-27T10:14:30Z
1049.674
2020-09-27T10:14:31Z
1045.156
2020-09-27T10:14:33Z
1042.121
2020-09-27T10:14:34Z
1042.108
2020-09-27T10:14:34Z
1037.834
2020-09-27T10:14:36Z
1035.397
2020-09-27T10:14:38Z
1035.349
2020-09-27T10:14:38Z
1032.424
2020-09-27T10:14:40Z
1030.662
2020-09-27T10:14:41Z
1028.791
2020-09-27T10:14:42Z
1028.797
2020-09-27T10:14:42Z
1027.281
2020-09-27T10:14:43Z
1027.216
2020-09-27T10:14:43Z
1025.176
2020-09-27T10:14:45Z
1024.113
2020-09-27T10:14:46Z
1022.108
2020-09-27T10:14:48Z
1021.228
2020-09-27T10:14:49Z
1019.121
2020-09-27T10:14:50Z
1017.463
2020-09-27T10:14:51Z
1014.348
2020-09-27T10:14:53Z
1012.656
2020-09-27T10:14:54Z
1012.655
2020-09-27T10:14:54Z
1011.771
2020-09-27T10:14:56Z
1011.095
2020-09-27T10:14:58Z
1011.049
2020-09-27T10:14:58Z
1010.002
2020-09-27T10:15:00Z
1010.022
2020-09-27T10:15:00Z
1007.408
2020-09-27T10:15:02Z
1006.251
2020-09-27T10:15:03Z
1005.184
2020-09-27T10:15:04Z
1005.186
2020-09-27T10:15:04Z
1004.171
2020-09-27T10:15:05Z
1000.019
2020-09-27T10:15:07Z
997.658
2020-09-27T10:15:08Z
993.024
2020-09-27T10:15:10Z
991.568
2020-09-27T10:15:11Z
991.567
2020-09-27T10:15:11Z
988.881
2020-09-27T10:15:13Z
988.819
2020-09-27T10:15:13Z
986.708
2020-09-27T10:15:14Z
984.633
2020-09-27T10:15:15Z
984.636
2020-09-27T10:15:15Z
983.078
2020-09-27T10:15:16Z
982.043
2020-09-27T10:15:17Z
980.381
2020-09-27T10:15:19Z
979.030
2020-09-27T10:15:20Z
979.046
2020-09-27T10:15:20Z
975.290
2020-09-27T10:15:22Z
975.294
2020-09-27T10:15:22Z
971.457
2020-09-27T10:15:24Z
970.922
2020-09-27T10:15:25Z
970.208
2020-09-27T10:15:27Z
969.366
2020-09-27T10:15:29Z
968.679
2020-09-27T10:15:30Z
968.611
2020-09-27T10:15:30Z
967.466
2020-09-27T10:15:32Z
967.624
2020-09-27T10:15:34Z
967.763
2020-09-27T10:15:36Z
967.719
2020-09-27T10:15:36Z
967.853
2020-09-27T10:15:37Z
967.437
2020-09-27T10:15:38Z
967.449
2020-09-27T10:15:38Z
967.413
2020-09-27T10:15:40Z
967.408
2020-09-27T10:15:40Z
968.640
2020-09-27T10:15:42Z
969.723
2020-09-27T10:15:43Z
969.725
2020-09-27T10:15:43Z
970.420
2020-09-27T10:15:44Z
970.488
2020-09-27T10:15:44Z
971.487
2020-09-27T10:15:46Z
971.323
2020-09-27T10:15:47Z
970.757
2020-09-27T10:15:48Z
969.856
2020-09-27T10:15:49Z
966.859
2020-09-27T10:15:51Z
966.814
2020-09-27T10:15:51Z
963.908
2020-09-27T10:15:53Z
962.732
2020-09-27T10:15:54Z
961.655
2020-09-27T10:15:55Z
961.657
2020-09-27T10:15:55Z
960.142
2020-09-27T10:15:56Z
960.140
2020-09-27T10:15:56Z
957.029
2020-09-27T10:15:58Z
952.015
2020-09-27T10:16:00Z
952.099
2020-09-27T10:16:00Z
948.547
2020-09-27T10:16:02Z
948.529
2020-09-27T10:16:02Z
945.621
2020-09-27T10:16:04Z
945.608
2020-09-27T10:16:04Z
944.661
2020-09-27T10:16:05Z
944.654
2020-09-27T10:16:05Z
943.266
2020-09-27T10:16:07Z
942.671
2020-09-27T10:16:09Z
942.649
2020-09-27T10:16:09Z
942.778
2020-09-27T10:16:10Z
942.784
2020-09-27T10:16:10Z
942.958
2020-09-27T10:16:12Z
942.985
2020-09-27T10:16:12Z
942.989
2020-09-27T10:16:13Z
942.017
2020-09-27T10:16:14Z
942.008
2020-09-27T10:16:14Z
941.915
2020-09-27T10:16:16Z
941.988
2020-09-27T10:16:16Z
943.150
2020-09-27T10:16:18Z
943.715
2020-09-27T10:16:19Z
943.743
2020-09-27T10:16:19Z
944.562
2020-09-27T10:16:21Z
946.828
2020-09-27T10:16:23Z
946.812
2020-09-27T10:16:23Z
947.883
2020-09-27T10:16:24Z
947.825
2020-09-27T10:16:24Z
949.017
2020-09-27T10:16:26Z
947.308
2020-09-27T10:16:28Z
947.375
2020-09-27T10:16:28Z
943.718
2020-09-27T10:16:30Z
941.160
2020-09-27T10:16:31Z
941.195
2020-09-27T10:16:31Z
938.563
2020-09-27T10:16:32Z
933.582
2020-09-27T10:16:34Z
929.748
2020-09-27T10:16:36Z
929.732
2020-09-27T10:16:36Z
928.388
2020-09-27T10:16:37Z
928.324
2020-09-27T10:16:37Z
926.026
2020-09-27T10:16:39Z
926.008
2020-09-27T10:16:39Z
925.145
2020-09-27T10:16:40Z
924.198
2020-09-27T10:16:41Z
924.120
2020-09-27T10:16:41Z
923.285
2020-09-27T10:16:42Z
923.223
2020-09-27T10:16:42Z
921.992
2020-09-27T10:16:44Z
919.958
2020-09-27T10:16:46Z
918.392
2020-09-27T10:16:47Z
918.368
2020-09-27T10:16:47Z
913.642
2020-09-27T10:16:49Z
911.326
2020-09-27T10:16:50Z
909.208
2020-09-27T10:16:51Z
906.053
2020-09-27T10:16:53Z
906.086
2020-09-27T10:16:53Z
904.538
2020-09-27T10:16:54Z
904.543
2020-09-27T10:16:54Z
902.231
2020-09-27T10:16:56Z
900.710
2020-09-27T10:16:57Z
896.436
2020-09-27T10:16:59Z
894.190
2020-09-27T10:17:00Z
894.138
2020-09-27T10:17:00Z
889.370
2020-09-27T10:17:02Z
889.317
2020-09-27T10:17:02Z
886.008
2020-09-27T10:17:04Z
884.240
2020-09-27T10:17:06Z
881.453
2020-09-27T10:17:08Z
879.285
2020-09-27T10:17:09Z
875.660
2020-09-27T10:17:11Z
875.668
2020-09-27T10:17:11Z
874.447
2020-09-27T10:17:13Z
872.313
2020-09-27T10:17:15Z
872.377
2020-09-27T10:17:15Z
868.951
2020-09-27T10:17:17Z
867.501
2020-09-27T10:17:18Z
866.311
2020-09-27T10:17:19Z
866.308
2020-09-27T10:17:19Z
865.262
2020-09-27T10:17:20Z
865.265
2020-09-27T10:17:20Z
862.827
2020-09-27T10:17:22Z
861.712
2020-09-27T10:17:23Z
861.740
2020-09-27T10:17:23Z
858.989
2020-09-27T10:17:25Z
856.865
2020-09-27T10:17:27Z
856.119
2020-09-27T10:17:28Z
856.181
2020-09-27T10:17:28Z
854.761
2020-09-27T10:17:30Z
853.817
2020-09-27T10:17:31Z
852.808
2020-09-27T10:17:32Z
852.865
2020-09-27T10:17:32Z
851.358
2020-09-27T10:17:34Z
850.380
2020-09-27T10:17:36Z
850.395
2020-09-27T10:17:36Z
846.583
2020-09-27T10:17:38Z
842.272
2020-09-27T10:17:40Z
842.238
2020-09-27T10:17:40Z
840.952
2020-09-27T10:17:41Z
841.556
2020-09-27T10:17:43Z
843.759
2020-09-27T10:17:44Z
843.714
2020-09-27T10:17:44Z
846.108
2020-09-27T10:17:46Z
846.062
2020-09-27T10:17:47Z
846.485
2020-09-27T10:17:49Z
845.047
2020-09-27T10:17:51Z
843.372
2020-09-27T10:17:53Z
843.570
2020-09-27T10:17:55Z
844.059
2020-09-27T10:17:56Z
843.955
2020-09-27T10:17:57Z
843.139
2020-09-27T10:17:58Z
843.118
2020-09-27T10:17:58Z
842.298
2020-09-27T10:17:59Z
841.517
2020-09-27T10:18:01Z
839.708
2020-09-27T10:18:03Z
839.548
2020-09-27T10:18:05Z
839.551
2020-09-27T10:18:05Z
839.823
2020-09-27T10:18:06Z
840.228
2020-09-27T10:18:08Z
840.516
2020-09-27T10:18:09Z
840.755
2020-09-27T10:18:10Z
840.311
2020-09-27T10:18:11Z
839.925
2020-09-27T10:18:13Z
840.466
2020-09-27T10:18:14Z
841.329
2020-09-27T10:18:15Z
843.021
2020-09-27T10:18:16Z
845.208
2020-09-27T10:18:17Z
849.533
2020-09-27T10:18:19Z
851.186
2020-09-27T10:18:20Z
852.418
2020-09-27T10:18:21Z
853.333
2020-09-27T10:18:23Z
854.031
2020-09-27T10:18:24Z
855.750
2020-09-27T10:18:26Z
855.596
2020-09-27T10:18:27Z
855.550
2020-09-27T10:18:27Z
854.064
2020-09-27T10:18:29Z
853.506
2020-09-27T10:18:30Z
853.016
2020-09-27T10:18:31Z
853.008
2020-09-27T10:18:31Z
852.393
2020-09-27T10:18:33Z
852.546
2020-09-27T10:18:36Z
852.548
2020-09-27T10:18:36Z
853.283
2020-09-27T10:18:38Z
853.241
2020-09-27T10:18:38Z
853.060
2020-09-27T10:18:39Z
853.076
2020-09-27T10:18:39Z
852.560
2020-09-27T10:18:40Z
851.342
2020-09-27T10:18:42Z
850.422
2020-09-27T10:18:43Z
850.414
2020-09-27T10:18:43Z
847.708
2020-09-27T10:18:45Z
845.581
2020-09-27T10:18:47Z
845.534
2020-09-27T10:18:47Z
844.336
2020-09-27T10:18:48Z
844.351
2020-09-27T10:18:48Z
841.659
2020-09-27T10:18:50Z
840.178
2020-09-27T10:18:51Z
838.664
2020-09-27T10:18:52Z
838.628
2020-09-27T10:18:52Z
838.458
2020-09-27T10:18:54Z
840.452
2020-09-27T10:18:56Z
841.517
2020-09-27T10:18:57Z
841.508
2020-09-27T10:18:57Z
842.362
2020-09-27T10:18:58Z
842.345
2020-09-27T10:18:58Z
842.667
2020-09-27T10:19:00Z
843.592
2020-09-27T10:19:02Z
845.150
2020-09-27T10:19:04Z
846.179
2020-09-27T10:19:05Z
847.985
2020-09-27T10:19:07Z
849.799
2020-09-27T10:19:09Z
851.624
2020-09-27T10:19:11Z
852.004
2020-09-27T10:19:12Z
852.914
2020-09-27T10:19:14Z
852.908
2020-09-27T10:19:14Z
853.659
2020-09-27T10:19:16Z
855.262
2020-09-27T10:19:17Z
856.454
2020-09-27T10:19:18Z
859.179
2020-09-27T10:19:20Z
861.047
2020-09-27T10:19:21Z
864.716
2020-09-27T10:19:23Z
868.382
2020-09-27T10:19:25Z
870.046
2020-09-27T10:19:27Z
870.087
2020-09-27T10:19:28Z
870.142
2020-09-27T10:19:29Z
872.326
2020-09-27T10:19:31Z
873.608
2020-09-27T10:19:32Z
876.155
2020-09-27T10:19:34Z
876.888
2020-09-27T10:19:35Z
877.580
2020-09-27T10:19:37Z
877.955
2020-09-27T10:19:38Z
878.113
2020-09-27T10:19:40Z
878.132
2020-09-27T10:19:40Z
877.868
2020-09-27T10:19:41Z
877.872
2020-09-27T10:19:41Z
878.359
2020-09-27T10:19:42Z
879.403
2020-09-27T10:19:44Z
879.423
2020-09-27T10:19:44Z
879.908
2020-09-27T10:19:45Z
879.942
2020-09-27T10:19:45Z
878.565
2020-09-27T10:19:47Z
875.597
2020-09-27T10:19:49Z
873.952
2020-09-27T10:19:51Z
872.390
2020-09-27T10:19:53Z
872.369
2020-09-27T10:19:53Z
871.555
2020-09-27T10:19:54Z
870.229
2020-09-27T10:19:56Z
869.087
2020-09-27T10:19:58Z
869.042
2020-09-27T10:19:58Z
869.026
2020-09-27T10:19:59Z
869.008
2020-09-27T10:19:59Z
869.175
2020-09-27T10:20:01Z
869.148
2020-09-27T10:20:01Z
869.030
2020-09-27T10:20:02Z
866.885
2020-09-27T10:20:04Z
866.453
2020-09-27T10:20:05Z
865.962
2020-09-27T10:20:06Z
865.988
2020-09-27T10:20:06Z
865.212
2020-09-27T10:20:07Z
865.228
2020-09-27T10:20:07Z
864.089
2020-09-27T10:20:09Z
863.717
2020-09-27T10:20:10Z
863.308
2020-09-27T10:20:11Z
863.319
2020-09-27T10:20:11Z
862.532
2020-09-27T10:20:12Z
862.584
2020-09-27T10:20:12Z
860.549
2020-09-27T10:20:14Z
859.527
2020-09-27T10:20:16Z
859.566
2020-09-27T10:20:16Z
857.682
2020-09-27T10:20:18Z
856.686
2020-09-27T10:20:19Z
854.869
2020-09-27T10:20:21Z
852.904
2020-09-27T10:20:23Z
852.324
2020-09-27T10:20:24Z
852.008
2020-09-27T10:20:25Z
852.063
2020-09-27T10:20:25Z
851.886
2020-09-27T10:20:26Z
851.218
2020-09-27T10:20:28Z
851.213
2020-09-27T10:20:28Z
850.861
2020-09-27T10:20:30Z
850.030
2020-09-27T10:21:17Z
850.016
2020-09-27T10:21:17Z
849.010
2020-09-27T10:21:19Z
847.862
2020-09-27T10:21:21Z
847.883
2020-09-27T10:21:21Z
847.311
2020-09-27T10:21:22Z
847.308
2020-09-27T10:21:22Z
846.133
2020-09-27T10:21:24Z
845.566
2020-09-27T10:21:25Z
844.578
2020-09-27T10:21:26Z
844.543
2020-09-27T10:21:26Z
841.351
2020-09-27T10:21:28Z
840.740
2020-09-27T10:21:29Z
840.766
2020-09-27T10:21:29Z
839.610
2020-09-27T10:21:31Z
839.096
2020-09-27T10:21:32Z
838.931
2020-09-27T10:21:33Z
838.924
2020-09-27T10:21:33Z
839.008
2020-09-27T10:21:35Z
839.286
2020-09-27T10:21:37Z
838.649
2020-09-27T10:21:39Z
837.191
2020-09-27T10:21:41Z
837.156
2020-09-27T10:21:41Z
836.454
2020-09-27T10:21:42Z
836.423
2020-09-27T10:21:42Z
835.169
2020-09-27T10:21:44Z
834.373
2020-09-27T10:21:45Z
833.315
2020-09-27T10:21:46Z
831.565
2020-09-27T10:21:48Z
830.611
2020-09-27T10:21:49Z
829.808
2020-09-27T10:21:50Z
829.878
2020-09-27T10:21:50Z
829.211
2020-09-27T10:21:51Z
829.223
2020-09-27T10:21:51Z
828.548
2020-09-27T10:21:53Z
828.296
2020-09-27T10:21:54Z
827.735
2020-09-27T10:21:56Z
827.751
2020-09-27T10:21:56Z
827.645
2020-09-27T10:21:57Z
827.679
2020-09-27T10:21:57Z
827.805
2020-09-27T10:21:59Z
827.825
2020-09-27T10:21:59Z
827.708
2020-09-27T10:22:00Z
827.774
2020-09-27T10:22:00Z
827.767
2020-09-27T10:22:02Z
827.529
2020-09-27T10:22:04Z
827.514
2020-09-27T10:22:04Z
827.292
2020-09-27T10:22:05Z
827.211
2020-09-27T10:22:05Z
826.027
2020-09-27T10:22:07Z
825.411
2020-09-27T10:22:08Z
824.929
2020-09-27T10:22:09Z
823.500
2020-09-27T10:22:11Z
822.420
2020-09-27T10:22:12Z
822.408
2020-09-27T10:22:12Z
820.869
2020-09-27T10:22:14Z
820.262
2020-09-27T10:22:15Z
819.724
2020-09-27T10:22:16Z
819.299
2020-09-27T10:22:17Z
819.017
2020-09-27T10:22:18Z
818.846
2020-09-27T10:22:20Z
818.872
2020-09-27T10:22:20Z
818.236
2020-09-27T10:22:22Z
817.753
2020-09-27T10:22:23Z
816.804
2020-09-27T10:22:24Z
816.814
2020-09-27T10:22:24Z
815.608
2020-09-27T10:22:26Z
815.652
2020-09-27T10:22:26Z
814.375
2020-09-27T10:22:28Z
814.397
2020-09-27T10:22:28Z
813.072
2020-09-27T10:22:30Z
813.070
2020-09-27T10:22:30Z
812.759
2020-09-27T10:22:31Z
812.075
2020-09-27T10:22:33Z
812.099
2020-09-27T10:22:33Z
811.518
2020-09-27T10:22:34Z
810.798
2020-09-27T10:22:36Z
808.517
2020-09-27T10:22:38Z
808.508
2020-09-27T10:22:38Z
808.018
2020-09-27T10:22:40Z
807.621
2020-09-27T10:22:41Z
807.193
2020-09-27T10:22:42Z
807.118
2020-09-27T10:22:42Z
806.726
2020-09-27T10:22:43Z
805.235
2020-09-27T10:22:45Z
804.561
2020-09-27T10:22:46Z
804.535
2020-09-27T10:22:46Z
804.145
2020-09-27T10:22:47Z
803.847
2020-09-27T10:22:48Z
802.911
2020-09-27T10:22:50Z
802.908
2020-09-27T10:22:50Z
802.351
2020-09-27T10:22:51Z
802.374
2020-09-27T10:22:51Z
801.826
2020-09-27T10:22:52Z
801.831
2020-09-27T10:22:52Z
801.159
2020-09-27T10:22:54Z
800.988
2020-09-27T10:22:55Z
800.964
2020-09-27T10:22:55Z
800.918
2020-09-27T10:22:57Z
800.975
2020-09-27T10:22:58Z
800.428
2020-09-27T10:23:00Z
800.420
2020-09-27T10:23:00Z
800.208
2020-09-27T10:23:01Z
799.984
2020-09-27T10:23:03Z
799.977
2020-09-27T10:23:03Z
799.639
2020-09-27T10:23:04Z
799.074
2020-09-27T10:23:06Z
798.432
2020-09-27T10:23:07Z
797.341
2020-09-27T10:23:09Z
797.317
2020-09-27T10:23:09Z
797.071
2020-09-27T10:23:11Z
796.838
2020-09-27T10:23:12Z
796.870
2020-09-27T10:23:12Z
796.717
2020-09-27T10:23:13Z
796.708
2020-09-27T10:23:13Z
796.080
2020-09-27T10:23:15Z
794.713
2020-09-27T10:23:17Z
794.795
2020-09-27T10:23:17Z
792.730
2020-09-27T10:23:19Z
791.648
2020-09-27T10:23:21Z
791.397
2020-09-27T10:23:22Z
791.823
2020-09-27T10:23:24Z
791.877
2020-09-27T10:23:24Z
791.699
2020-09-27T10:23:26Z
790.907
2020-09-27T10:23:28Z
790.927
2020-09-27T10:23:28Z
789.708
2020-09-27T10:23:30Z
787.366
2020-09-27T10:23:32Z
785.529
2020-09-27T10:23:34Z
785.641
2020-09-27T10:23:35Z
785.816
2020-09-27T10:23:36Z
785.824
2020-09-27T10:23:36Z
785.363
2020-09-27T10:23:37Z
785.069
2020-09-27T10:23:39Z
785.033
2020-09-27T10:23:40Z
784.718
2020-09-27T10:23:41Z
783.998
2020-09-27T10:23:43Z
783.017
2020-09-27T10:23:45Z
783.008
2020-09-27T10:23:45Z
782.828
2020-09-27T10:23:46Z
781.551
2020-09-27T10:23:48Z
781.033
2020-09-27T10:23:50Z
781.058
2020-09-27T10:23:50Z
780.846
2020-09-27T10:23:52Z
780.425
2020-09-27T10:23:53Z
779.911
2020-09-27T10:23:54Z
779.985
2020-09-27T10:23:54Z
778.594
2020-09-27T10:23:56Z
777.857
2020-09-27T10:23:57Z
777.822
2020-09-27T10:23:57Z
777.508
2020-09-27T10:23:58Z
777.666
2020-09-27T10:24:00Z
777.699
2020-09-27T10:24:00Z
777.961
2020-09-27T10:24:01Z
778.116
2020-09-27T10:24:02Z
778.124
2020-09-27T10:24:02Z
778.843
2020-09-27T10:24:04Z
778.859
2020-09-27T10:24:04Z
778.793
2020-09-27T10:24:05Z
778.356
2020-09-27T10:24:07Z
777.759
2020-09-27T10:24:08Z
777.714
2020-09-27T10:24:08Z
776.908
2020-09-27T10:24:09Z
775.472
2020-09-27T10:24:11Z
774.985
2020-09-27T10:24:12Z
775.077
2020-09-27T10:24:14Z
774.512
2020-09-27T10:24:16Z
774.540
2020-09-27T10:24:16Z
774.029
2020-09-27T10:24:17Z
774.085
2020-09-27T10:24:17Z
773.499
2020-09-27T10:24:18Z
771.916
2020-09-27T10:24:20Z
771.976
2020-09-27T10:24:20Z
771.713
2020-09-27T10:24:21Z
771.708
2020-09-27T10:24:21Z
771.568
2020-09-27T10:24:23Z
771.511
2020-09-27T10:24:24Z
771.573
2020-09-27T10:24:24Z
771.578
2020-09-27T10:24:25Z
771.786
2020-09-27T10:24:27Z
771.715
2020-09-27T10:24:27Z
772.941
2020-09-27T10:24:29Z
773.615
2020-09-27T10:24:30Z
774.188
2020-09-27T10:24:32Z
774.024
2020-09-27T10:24:34Z
774.026
2020-09-27T10:24:34Z
774.308
2020-09-27T10:24:35Z
773.125
2020-09-27T10:24:37Z
772.418
2020-09-27T10:24:38Z
771.390
2020-09-27T10:24:40Z
771.115
2020-09-27T10:24:41Z
771.073
2020-09-27T10:24:42Z
771.012
2020-09-27T10:24:42Z
771.088
2020-09-27T10:24:43Z
771.042
2020-09-27T10:24:43Z
771.095
2020-09-27T10:24:44Z
771.049
2020-09-27T10:24:44Z
770.023
2020-09-27T10:24:46Z
769.408
2020-09-27T10:24:47Z
768.836
2020-09-27T10:24:48Z
768.259
2020-09-27T10:24:49Z
768.041
2020-09-27T10:24:51Z
768.036
2020-09-27T10:24:51Z
768.344
2020-09-27T10:24:52Z
768.193
2020-09-27T10:24:54Z
768.139
2020-09-27T10:24:55Z
768.153
2020-09-27T10:24:55Z
768.152
2020-09-27T10:24:57Z
768.253
2020-09-27T10:24:59Z
768.208
2020-09-27T10:25:01Z
767.708
2020-09-27T10:25:03Z
767.762
2020-09-27T10:25:03Z
767.135
2020-09-27T10:25:04Z
767.177
2020-09-27T10:25:04Z
767.042
2020-09-27T10:25:06Z
766.640
2020-09-27T10:25:08Z
766.689
2020-09-27T10:25:08Z
766.115
2020-09-27T10:25:09Z
766.149
2020-09-27T10:25:09Z
765.356
2020-09-27T10:25:10Z
764.759
2020-09-27T10:25:11Z
764.014
2020-09-27T10:25:13Z
764.008
2020-09-27T10:25:13Z
764.992
2020-09-27T10:25:15Z
765.855
2020-09-27T10:25:16Z
766.517
2020-09-27T10:25:17Z
766.512
2020-09-27T10:25:17Z
766.720
2020-09-27T10:25:18Z
766.959
2020-09-27T10:25:20Z
766.795
2020-09-27T10:25:21Z
766.779
2020-09-27T10:25:21Z
766.449
2020-09-27T10:25:22Z
765.702
2020-09-27T10:25:24Z
765.722
2020-09-27T10:25:24Z
765.208
2020-09-27T10:25:25Z
765.291
2020-09-27T10:25:25Z
764.664
2020-09-27T10:25:26Z
764.816
2020-09-27T10:25:28Z
765.111
2020-09-27T10:25:30Z
765.139
2020-09-27T10:25:30Z
765.458
2020-09-27T10:25:31Z
766.124
2020-09-27T10:25:32Z
766.118
2020-09-27T10:25:32Z
767.395
2020-09-27T10:25:34Z
767.949
2020-09-27T10:25:35Z
767.923
2020-09-27T10:25:35Z
768.608
2020-09-27T10:25:36Z
769.256
2020-09-27T10:25:38Z
770.129
2020-09-27T10:25:40Z
770.111
2020-09-27T10:25:40Z
770.546
2020-09-27T10:25:41Z
770.544
2020-09-27T10:25:41Z
770.473
2020-09-27T10:25:43Z
770.149
2020-09-27T10:25:44Z
770.123
2020-09-27T10:25:44Z
770.479
2020-09-27T10:25:45Z
771.305
2020-09-27T10:25:47Z
772.125
2020-09-27T10:25:49Z
772.508
2020-09-27T10:25:50Z
772.514
2020-09-27T10:25:50Z
772.887
2020-09-27T10:25:51Z
773.149
2020-09-27T10:25:52Z
774.114
2020-09-27T10:25:54Z
774.152
2020-09-27T10:25:54Z
774.541
2020-09-27T10:25:55Z
774.567
2020-09-27T10:25:55Z
774.971
2020-09-27T10:25:56Z
774.985
2020-09-27T10:25:56Z
775.089
2020-09-27T10:25:58Z
774.717
2020-09-27T10:26:00Z
774.308
2020-09-27T10:26:01Z
774.935
2020-09-27T10:26:03Z
776.558
2020-09-27T10:26:05Z
779.160
2020-09-27T10:26:07Z
782.835
2020-09-27T10:26:09Z
782.843
2020-09-27T10:26:09Z
785.572
2020-09-27T10:26:11Z
785.598
2020-09-27T10:26:11Z
786.642
2020-09-27T10:26:12Z
787.571
2020-09-27T10:26:13Z
787.541
2020-09-27T10:26:13Z
788.415
2020-09-27T10:26:14Z
790.808
2020-09-27T10:26:16Z
791.834
2020-09-27T10:26:17Z
793.097
2020-09-27T10:26:19Z
793.059
2020-09-27T10:26:19Z
793.444
2020-09-27T10:26:20Z
793.992
2020-09-27T10:26:22Z
793.981
2020-09-27T10:26:22Z
795.047
2020-09-27T10:26:24Z
795.821
2020-09-27T10:26:26Z
796.023
2020-09-27T10:26:27Z
796.883
2020-09-27T10:26:29Z
797.511
2020-09-27T10:26:30Z
798.408
2020-09-27T10:26:31Z
798.439
2020-09-27T10:26:31Z
800.242
2020-09-27T10:26:33Z
801.264
2020-09-27T10:26:35Z
801.299
2020-09-27T10:26:35Z
801.947
2020-09-27T10:26:37Z
802.166
2020-09-27T10:26:38Z
802.172
2020-09-27T10:26:38Z
802.896
2020-09-27T10:26:40Z
802.999
2020-09-27T10:26:41Z
803.007
2020-09-27T10:26:42Z
802.927
2020-09-27T10:26:44Z
802.908
2020-09-27T10:26:44Z
802.266
2020-09-27T10:26:46Z
801.889
2020-09-27T10:26:47Z
801.571
2020-09-27T10:26:48Z
801.536
2020-09-27T10:26:48Z
801.624
2020-09-27T10:26:50Z
802.333
2020-09-27T10:26:52Z
802.329
2020-09-27T10:26:52Z
802.883
2020-09-27T10:26:54Z
802.876
2020-09-27T10:26:54Z
803.490
2020-09-27T10:26:55Z
804.419
2020-09-27T10:26:56Z
804.408
2020-09-27T10:26:56Z
805.854
2020-09-27T10:26:58Z
805.827
2020-09-27T10:26:58Z
806.779
2020-09-27T10:27:00Z
806.744
2020-09-27T10:27:00Z
806.672
2020-09-27T10:27:01Z
806.351
2020-09-27T10:27:03Z
806.117
2020-09-27T10:27:05Z
806.191
2020-09-27T10:27:05Z
805.948
2020-09-27T10:27:06Z
805.961
2020-09-27T10:27:06Z
805.617
2020-09-27T10:27:08Z
805.308
2020-09-27T10:27:09Z
805.321
2020-09-27T10:27:09Z
805.084
2020-09-27T10:27:11Z
804.556
2020-09-27T10:27:12Z
803.731
2020-09-27T10:27:14Z
802.899
2020-09-27T10:27:16Z
802.558
2020-09-27T10:27:17Z
802.244
2020-09-27T10:27:19Z
802.268
2020-09-27T10:27:19Z
802.334
2020-09-27T10:27:20Z
802.555
2020-09-27T10:27:22Z
802.510
2020-09-27T10:27:23Z
802.508
2020-09-27T10:27:23Z
801.870
2020-09-27T10:27:25Z
801.523
2020-09-27T10:27:27Z
801.535
2020-09-27T10:27:27Z
801.980
2020-09-27T10:27:28Z
802.338
2020-09-27T10:27:30Z
802.317
2020-09-27T10:27:30Z
802.933
2020-09-27T10:27:31Z
804.037
2020-09-27T10:27:33Z
803.541
2020-09-27T10:27:35Z
803.781
2020-09-27T10:27:36Z
806.509
2020-09-27T10:27:38Z
808.008
2020-09-27T10:27:39Z
810.261
2020-09-27T10:27:41Z
810.434
2020-09-27T10:27:42Z
810.546
2020-09-27T10:27:44Z
810.231
2020-09-27T10:27:45Z
810.019
2020-09-27T10:27:46Z
810.058
2020-09-27T10:27:46Z
810.154
2020-09-27T10:27:48Z
810.458
2020-09-27T10:27:49Z
812.299
2020-09-27T10:27:51Z
812.207
2020-09-27T10:27:51Z
813.127
2020-09-27T10:27:52Z
814.308
2020-09-27T10:27:54Z
814.316
2020-09-27T10:27:55Z
814.319
2020-09-27T10:27:55Z
814.181
2020-09-27T10:27:56Z
813.516
2020-09-27T10:27:58Z
813.574
2020-09-27T10:27:58Z
814.343
2020-09-27T10:28:00Z
815.329
2020-09-27T10:28:01Z
815.313
2020-09-27T10:28:01Z
816.666
2020-09-27T10:28:03Z
816.629
2020-09-27T10:28:03Z
816.321
2020-09-27T10:28:04Z
816.408
2020-09-27T10:28:06Z
816.993
2020-09-27T10:28:07Z
816.936
2020-09-27T10:28:07Z
817.598
2020-09-27T10:28:08Z
817.573
2020-09-27T10:28:08Z
820.191
2020-09-27T10:28:10Z
820.140
2020-09-27T10:28:10Z
820.736
2020-09-27T10:28:11Z
820.780
2020-09-27T10:28:11Z
821.888
2020-09-27T10:28:13Z
821.024
2020-09-27T10:28:15Z
821.026
2020-09-27T10:28:15Z
820.008
2020-09-27T10:28:17Z
819.065
2020-09-27T10:28:18Z
818.078
2020-09-27T10:28:19Z
818.070
2020-09-27T10:28:19Z
816.945
2020-09-27T10:28:21Z
815.773
2020-09-27T10:28:23Z
814.432
2020-09-27T10:28:25Z
814.468
2020-09-27T10:28:25Z
813.282
2020-09-27T10:28:27Z
813.022
2020-09-27T10:28:28Z
813.062
2020-09-27T10:28:28Z
813.008
2020-09-27T10:28:30Z
812.008
2020-09-27T10:28:32Z
809.569
2020-09-27T10:28:34Z
807.422
2020-09-27T10:28:36Z
807.414
2020-09-27T10:28:36Z
806.779
2020-09-27T10:28:37Z
804.667
2020-09-27T10:28:39Z
804.666
2020-09-27T10:28:39Z
804.232
2020-09-27T10:28:40Z
804.296
2020-09-27T10:28:41Z
804.263
2020-09-27T10:28:41Z
804.444
2020-09-27T10:28:43Z
803.418
2020-09-27T10:28:44Z
802.108
2020-09-27T10:28:46Z
802.163
2020-09-27T10:28:46Z
800.216
2020-09-27T10:28:48Z
800.298
2020-09-27T10:28:48Z
799.483
2020-09-27T10:28:49Z
798.721
2020-09-27T10:28:50Z
798.710
2020-09-27T10:28:50Z
798.816
2020-09-27T10:28:52Z
798.860
2020-09-27T10:28:52Z
799.366
2020-09-27T10:28:53Z
799.229
2020-09-27T10:28:54Z
799.221
2020-09-27T10:28:54Z
797.808
2020-09-27T10:28:56Z
797.823
2020-09-27T10:28:56Z
796.146
2020-09-27T10:28:58Z
796.128
2020-09-27T10:28:58Z
795.683
2020-09-27T10:28:59Z
795.151
2020-09-27T10:29:00Z
795.160
2020-09-27T10:29:00Z
793.656
2020-09-27T10:29:02Z
793.270
2020-09-27T10:29:03Z
791.282
2020-09-27T10:29:05Z
790.043
2020-09-27T10:29:06Z
789.317
2020-09-27T10:29:07Z
789.308
2020-09-27T10:29:07Z
788.165
2020-09-27T10:29:08Z
788.148
2020-09-27T10:29:08Z
785.930
2020-09-27T10:29:10Z
785.255
2020-09-27T10:29:11Z
785.253
2020-09-27T10:29:11Z
783.982
2020-09-27T10:29:12Z
783.168
2020-09-27T10:29:13Z
780.412
2020-09-27T10:29:15Z
780.442
2020-09-27T10:29:15Z
778.522
2020-09-27T10:29:16Z
778.514
2020-09-27T10:29:16Z
775.808
2020-09-27T10:29:18Z
774.811
2020-09-27T10:29:19Z
773.674
2020-09-27T10:29:20Z
773.676
2020-09-27T10:29:20Z
771.351
2020-09-27T10:29:22Z
771.359
2020-09-27T10:29:22Z
770.468
2020-09-27T10:29:23Z
769.594
2020-09-27T10:29:24Z
769.598
2020-09-27T10:29:24Z
770.171
2020-09-27T10:29:26Z
770.841
2020-09-27T10:29:28Z
771.415
2020-09-27T10:29:29Z
771.408
2020-09-27T10:29:29Z
771.944
2020-09-27T10:29:31Z
773.257
2020-09-27T10:29:42Z
774.019
2020-09-27T10:29:43Z
774.694
2020-09-27T10:29:44Z
774.672
2020-09-27T10:29:44Z
775.661
2020-09-27T10:29:46Z
775.627
2020-09-27T10:29:46Z
775.871
2020-09-27T10:29:48Z
775.932
2020-09-27T10:29:49Z
775.892
2020-09-27T10:29:50Z
775.811
2020-09-27T10:29:50Z
775.408
2020-09-27T10:29:52Z
775.110
2020-09-27T10:29:53Z
774.323
2020-09-27T10:29:55Z
774.375
2020-09-27T10:29:55Z
773.940
2020-09-27T10:29:56Z
773.468
2020-09-27T10:29:57Z
772.377
2020-09-27T10:29:59Z
771.413
2020-09-27T10:30:01Z
771.167
2020-09-27T10:30:02Z
771.063
2020-09-27T10:30:04Z
771.044
2020-09-27T10:30:04Z
771.018
2020-09-27T10:30:05Z
771.008
2020-09-27T10:30:05Z
770.623
2020-09-27T10:30:07Z
770.676
2020-09-27T10:30:07Z
770.318
2020-09-27T10:30:08Z
769.833
2020-09-27T10:30:10Z
769.681
2020-09-27T10:30:11Z
769.190
2020-09-27T10:30:13Z
768.636
2020-09-27T10:30:15Z
768.270
2020-09-27T10:30:16Z
768.264
2020-09-27T10:30:16Z
768.206
2020-09-27T10:30:18Z
768.416
2020-09-27T10:30:19Z
768.408
2020-09-27T10:30:19Z
768.533
2020-09-27T10:30:20Z
768.566
2020-09-27T10:30:20Z
769.348
2020-09-27T10:30:22Z
769.353
2020-09-27T10:30:22Z
770.131
2020-09-27T10:30:24Z
770.110
2020-09-27T10:30:24Z
770.436
2020-09-27T10:30:26Z
770.410
2020-09-27T10:30:26Z
770.799
2020-09-27T10:30:27Z
770.907
2020-09-27T10:30:28Z
771.227
2020-09-27T10:30:29Z
771.208
2020-09-27T10:30:29Z
771.596
2020-09-27T10:30:30Z
772.019
2020-09-27T10:30:32Z
772.011
2020-09-27T10:30:33Z
772.086
2020-09-27T10:30:33Z
772.054
2020-09-27T10:30:35Z
772.033
2020-09-27T10:30:35Z
772.029
2020-09-27T10:30:37Z
772.063
2020-09-27T10:30:39Z
772.021
2020-09-27T10:30:39Z
772.041
2020-09-27T10:30:41Z
772.005
2020-09-27T10:30:43Z
772.008
2020-09-27T10:30:43Z
772.049
2020-09-27T10:30:44Z
772.042
2020-09-27T10:30:46Z
771.954
2020-09-27T10:30:48Z
771.979
2020-09-27T10:30:48Z
771.597
2020-09-27T10:30:49Z
770.996
2020-09-27T10:30:51Z
770.982
2020-09-27T10:30:51Z
770.416
2020-09-27T10:30:52Z
769.919
2020-09-27T10:30:54Z
769.309
2020-09-27T10:30:58Z
769.319
2020-09-27T10:30:58Z
768.708
2020-09-27T10:30:59Z
768.798
2020-09-27T10:30:59Z
767.371
2020-09-27T10:31:01Z
767.333
2020-09-27T10:31:01Z
766.918
2020-09-27T10:31:02Z
766.736
2020-09-27T10:31:03Z
766.685
2020-09-27T10:31:05Z
766.671
2020-09-27T10:31:05Z
766.065
2020-09-27T10:31:07Z
766.096
2020-09-27T10:31:07Z
766.031
2020-09-27T10:31:09Z
766.024
2020-09-27T10:31:09Z
766.208
2020-09-27T10:31:10Z
766.256
2020-09-27T10:31:10Z
766.449
2020-09-27T10:31:11Z
766.431
2020-09-27T10:31:11Z
766.856
2020-09-27T10:31:13Z
767.334
2020-09-27T10:31:14Z
768.043
2020-09-27T10:31:16Z
768.029
2020-09-27T10:31:16Z
767.123
2020-09-27T10:31:18Z
766.892
2020-09-27T10:31:19Z
765.773
2020-09-27T10:31:21Z
764.820
2020-09-27T10:31:23Z
764.508
2020-09-27T10:31:24Z
764.516
2020-09-27T10:31:24Z
764.299
2020-09-27T10:31:25Z
764.251
2020-09-27T10:31:25Z
763.936
2020-09-27T10:31:26Z
763.974
2020-09-27T10:31:26Z
763.523
2020-09-27T10:31:28Z
763.539
2020-09-27T10:31:28Z
763.513
2020-09-27T10:31:29Z
763.413
2020-09-27T10:31:31Z
763.443
2020-09-27T10:31:31Z
763.207
2020-09-27T10:31:33Z
762.908
2020-09-27T10:31:34Z
762.188
2020-09-27T10:31:36Z
761.721
2020-09-27T10:31:37Z
761.093
2020-09-27T10:31:39Z
761.018
2020-09-27T10:31:39Z
760.816
2020-09-27T10:31:40Z
760.855
2020-09-27T10:31:40Z
760.081
2020-09-27T10:31:42Z
759.785
2020-09-27T10:31:43Z
759.622
2020-09-27T10:31:44Z
759.562
2020-09-27T10:31:45Z
759.508
2020-09-27T10:31:45Z
759.308
2020-09-27T10:31:47Z
759.529
2020-09-27T10:31:48Z
759.962
2020-09-27T10:31:49Z
760.074
2020-09-27T10:31:50Z
760.049
2020-09-27T10:31:50Z
760.037
2020-09-27T10:31:52Z
760.066
2020-09-27T10:31:52Z
760.022
2020-09-27T10:31:54Z
760.026
2020-09-27T10:31:54Z
760.086
2020-09-27T10:31:56Z
760.060
2020-09-27T10:31:56Z
759.926
2020-09-27T10:31:58Z
759.908
2020-09-27T10:31:58Z
759.635
2020-09-27T10:31:59Z
759.078
2020-09-27T10:32:01Z
759.020
2020-09-27T10:32:01Z
759.065
2020-09-27T10:32:02Z
759.093
2020-09-27T10:32:04Z
759.022
2020-09-27T10:32:04Z
759.488
2020-09-27T10:32:06Z
759.992
2020-09-27T10:32:07Z
759.534
2020-09-27T10:32:09Z
759.655
2020-09-27T10:32:10Z
759.610
2020-09-27T10:32:10Z
759.808
2020-09-27T10:32:11Z
759.830
2020-09-27T10:32:12Z
759.473
2020-09-27T10:32:14Z
759.255
2020-09-27T10:32:15Z
759.060
2020-09-27T10:32:16Z
759.018
2020-09-27T10:32:17Z
759.037
2020-09-27T10:32:17Z
759.063
2020-09-27T10:32:19Z
759.067
2020-09-27T10:32:21Z
759.035
2020-09-27T10:32:21Z
759.986
2020-09-27T10:32:23Z
759.914
2020-09-27T10:32:23Z
760.008
2020-09-27T10:32:25Z
760.090
2020-09-27T10:32:25Z
759.933
2020-09-27T10:32:26Z
760.085
2020-09-27T10:32:27Z
760.060
2020-09-27T10:32:27Z
759.578
2020-09-27T10:32:28Z
759.577
2020-09-27T10:32:28Z
757.743
2020-09-27T10:32:30Z
756.687
2020-09-27T10:32:31Z
755.574
2020-09-27T10:32:32Z
755.056
2020-09-27T10:32:33Z
755.021
2020-09-27T10:32:33Z
755.208
2020-09-27T10:32:35Z
755.264
2020-09-27T10:32:35Z
756.767
2020-09-27T10:32:37Z
757.049
2020-09-27T10:32:38Z
757.434
2020-09-27T10:32:39Z
758.142
2020-09-27T10:32:41Z
758.131
2020-09-27T10:32:41Z
758.367
2020-09-27T10:32:43Z
758.351
2020-09-27T10:32:43Z
757.412
2020-09-27T10:32:45Z
757.432
2020-09-27T10:32:45Z
757.105
2020-09-27T10:32:46Z
756.908
2020-09-27T10:32:47Z
756.958
2020-09-27T10:32:47Z
758.211
2020-09-27T10:32:49Z
758.253
2020-09-27T10:32:49Z
758.478
2020-09-27T10:32:51Z
758.496
2020-09-27T10:32:51Z
758.585
2020-09-27T10:32:52Z
759.031
2020-09-27T10:32:53Z
759.935
2020-09-27T10:32:54Z
761.176
2020-09-27T10:32:56Z
761.590
2020-09-27T10:32:58Z
761.019
2020-09-27T10:32:59Z
758.708
2020-09-27T10:33:01Z
757.474
2020-09-27T10:33:03Z
757.137
2020-09-27T10:33:04Z
757.189
2020-09-27T10:33:04Z
757.544
2020-09-27T10:33:06Z
757.512
2020-09-27T10:33:08Z
756.851
2020-09-27T10:33:09Z
755.357
2020-09-27T10:33:11Z
754.651
2020-09-27T10:33:12Z
754.553
2020-09-27T10:33:14Z
755.004
2020-09-27T10:33:15Z
755.014
2020-09-27T10:33:15Z
755.608
2020-09-27T10:33:16Z
755.642
2020-09-27T10:33:16Z
756.065
2020-09-27T10:33:18Z
756.017
2020-09-27T10:33:18Z
756.182
2020-09-27T10:33:20Z
756.120
2020-09-27T10:33:20Z
756.249
2020-09-27T10:33:22Z
756.275
2020-09-27T10:33:22Z
756.349
2020-09-27T10:33:25Z
756.324
2020-09-27T10:33:25Z
756.404
2020-09-27T10:33:28Z
756.414
2020-09-27T10:33:28Z
756.208
2020-09-27T10:33:30Z
756.069
2020-09-27T10:33:31Z
755.772
2020-09-27T10:33:32Z
754.774
2020-09-27T10:33:34Z
754.459
2020-09-27T10:33:36Z
755.697
2020-09-27T10:33:38Z
756.226
2020-09-27T10:33:39Z
756.862
2020-09-27T10:33:40Z
757.446
2020-09-27T10:33:41Z
757.968
2020-09-27T10:33:43Z
757.642
2020-09-27T10:33:44Z
757.426
2020-09-27T10:33:45Z
757.408
2020-09-27T10:33:45Z
757.633
2020-09-27T10:33:47Z
757.676
2020-09-27T10:33:47Z
758.338
2020-09-27T10:33:49Z
758.363
2020-09-27T10:33:49Z
758.621
2020-09-27T10:33:52Z
758.680
2020-09-27T10:33:52Z
758.316
2020-09-27T10:33:54Z
758.380
2020-09-27T10:33:54Z
758.042
2020-09-27T10:33:55Z
758.022
2020-09-27T10:33:56Z
758.014
2020-09-27T10:33:56Z
758.008
2020-09-27T10:33:57Z
758.091
2020-09-27T10:33:57Z
758.014
2020-09-27T10:33:59Z
758.036
2020-09-27T10:34:00Z
757.761
2020-09-27T10:34:01Z
757.779
2020-09-27T10:34:01Z
757.088
2020-09-27T10:34:03Z
757.044
2020-09-27T10:34:03Z
756.648
2020-09-27T10:34:04Z
756.639
2020-09-27T10:34:04Z
756.201
2020-09-27T10:34:05Z
756.221
2020-09-27T10:34:05Z
755.808
2020-09-27T10:34:06Z
755.170
2020-09-27T10:34:08Z
754.693
2020-09-27T10:34:10Z
754.985
2020-09-27T10:34:11Z
754.910
2020-09-27T10:34:11Z
755.098
2020-09-27T10:34:12Z
755.877
2020-09-27T10:34:14Z
756.073
2020-09-27T10:34:15Z
756.097
2020-09-27T10:34:15Z
756.474
2020-09-27T10:34:17Z
756.456
2020-09-27T10:34:17Z
756.521
2020-09-27T10:34:19Z
756.408
2020-09-27T10:34:20Z
756.364
2020-09-27T10:34:21Z
756.377
2020-09-27T10:34:21Z
756.199
2020-09-27T10:34:23Z
756.134
2020-09-27T10:34:25Z
756.132
2020-09-27T10:34:27Z
756.251
2020-09-27T10:34:29Z
756.157
2020-09-27T10:34:30Z
756.141
2020-09-27T10:34:30Z
756.375
2020-09-27T10:34:32Z
756.328
2020-09-27T10:34:32Z
756.220
2020-09-27T10:34:33Z
756.008
2020-09-27T10:34:34Z
756.034
2020-09-27T10:34:34Z
755.877
2020-09-27T10:34:35Z
756.299
2020-09-27T10:34:37Z
757.944
2020-09-27T10:34:39Z
757.952
2020-09-27T10:34:39Z
759.051
2020-09-27T10:34:41Z
759.087
2020-09-27T10:34:42Z
759.281
2020-09-27T10:34:43Z
759.273
2020-09-27T10:34:43Z
760.185
2020-09-27T10:34:45Z
760.913
2020-09-27T10:34:47Z
760.908
2020-09-27T10:34:47Z
761.084
2020-09-27T10:34:48Z
761.037
2020-09-27T10:34:49Z
762.059
2020-09-27T10:34:51Z
762.014
2020-09-27T10:34:51Z
764.422
2020-09-27T10:34:53Z
764.371
2020-09-27T10:34:54Z
764.067
2020-09-27T10:34:55Z
764.061
2020-09-27T10:34:55Z
763.515
2020-09-27T10:34:57Z
766.265
2020-09-27T10:34:59Z
768.011
2020-09-27T10:35:01Z
768.008
2020-09-27T10:35:02Z
767.228
2020-09-27T10:35:04Z
767.211
2020-09-27T10:35:04Z
766.923
2020-09-27T10:35:05Z
766.658
2020-09-27T10:35:06Z
768.056
2020-09-27T10:35:08Z
768.215
2020-09-27T10:35:09Z
769.781
2020-09-27T10:35:11Z
769.765
2020-09-27T10:35:11Z
770.113
2020-09-27T10:35:13Z
770.743
2020-09-27T10:35:15Z
772.607
2020-09-27T10:35:17Z
773.108
2020-09-27T10:35:18Z
774.018
2020-09-27T10:35:20Z
775.181
2020-09-27T10:35:22Z
775.013
2020-09-27T10:35:23Z
775.098
2020-09-27T10:35:23Z
775.776
2020-09-27T10:35:24Z
777.045
2020-09-27T10:35:26Z
777.091
2020-09-27T10:35:26Z
777.515
2020-09-27T10:35:28Z
779.167
2020-09-27T10:35:30Z
779.181
2020-09-27T10:35:30Z
781.419
2020-09-27T10:35:32Z
781.408
2020-09-27T10:35:32Z
782.953
2020-09-27T10:35:34Z
782.976
2020-09-27T10:35:34Z
784.578
2020-09-27T10:35:35Z
785.013
2020-09-27T10:35:37Z
786.691
2020-09-27T10:35:39Z
788.110
2020-09-27T10:35:40Z
789.116
2020-09-27T10:35:41Z
789.180
2020-09-27T10:35:42Z
788.893
2020-09-27T10:35:44Z
789.865
2020-09-27T10:35:46Z
789.821
2020-09-27T10:35:46Z
790.708
2020-09-27T10:35:47Z
791.636
2020-09-27T10:35:48Z
791.699
2020-09-27T10:35:48Z
793.481
2020-09-27T10:35:50Z
793.966
2020-09-27T10:35:51Z
794.514
2020-09-27T10:35:52Z
794.553
2020-09-27T10:35:52Z
795.039
2020-09-27T10:35:53Z
795.073
2020-09-27T10:35:53Z
795.911
2020-09-27T10:35:55Z
796.521
2020-09-27T10:35:57Z
797.103
2020-09-27T10:35:58Z
797.808
2020-09-27T10:35:59Z
798.758
2020-09-27T10:36:00Z
799.721
2020-09-27T10:36:01Z
800.593
2020-09-27T10:36:03Z
801.398
2020-09-27T10:36:04Z
802.246
2020-09-27T10:36:05Z
802.295
2020-09-27T10:36:05Z
802.741
2020-09-27T10:36:06Z
803.175
2020-09-27T10:36:08Z
804.642
2020-09-27T10:36:10Z
804.622
2020-09-27T10:36:10Z
805.514
2020-09-27T10:36:11Z
805.508
2020-09-27T10:36:11Z
806.141
2020-09-27T10:36:12Z
808.124
2020-09-27T10:36:14Z
808.126
2020-09-27T10:36:14Z
810.071
2020-09-27T10:36:16Z
810.239
2020-09-27T10:36:17Z
810.288
2020-09-27T10:36:17Z
810.934
2020-09-27T10:36:19Z
810.748
2020-09-27T10:36:21Z
810.047
2020-09-27T10:36:22Z
808.329
2020-09-27T10:36:24Z
807.521
2020-09-27T10:36:25Z
806.208
2020-09-27T10:36:26Z
804.771
2020-09-27T10:36:28Z
804.034
2020-09-27T10:36:29Z
804.016
2020-09-27T10:36:29Z
803.051
2020-09-27T10:36:30Z
803.049
2020-09-27T10:36:30Z
802.088
2020-09-27T10:36:32Z
801.724
2020-09-27T10:36:33Z
801.768
2020-09-27T10:36:33Z
800.724
2020-09-27T10:36:34Z
800.704
2020-09-27T10:36:34Z
799.614
2020-09-27T10:36:35Z
799.608
2020-09-27T10:36:35Z
798.049
2020-09-27T10:36:37Z
797.532
2020-09-27T10:36:39Z
797.924
2020-09-27T10:36:40Z
797.959
2020-09-27T10:36:40Z
798.917
2020-09-27T10:36:42Z
799.046
2020-09-27T10:36:43Z
798.092
2020-09-27T10:36:45Z
798.036
2020-09-27T10:36:45Z
796.378
2020-09-27T10:36:47Z
795.633
2020-09-27T10:36:48Z
795.626
2020-09-27T10:36:48Z
795.108
2020-09-27T10:36:50Z
794.734
2020-09-27T10:36:51Z
794.137
2020-09-27T10:36:52Z
794.119
2020-09-27T10:36:52Z
793.114
2020-09-27T10:36:54Z
793.232
2020-09-27T10:36:56Z
793.271
2020-09-27T10:36:56Z
793.657
2020-09-27T10:36:57Z
793.661
2020-09-27T10:36:57Z
793.966
2020-09-27T10:36:58Z
793.929
2020-09-27T10:36:58Z
792.121
2020-09-27T10:37:00Z
792.108
2020-09-27T10:37:00Z
792.093
2020-09-27T10:37:01Z
791.526
2020-09-27T10:37:03Z
791.268
2020-09-27T10:37:04Z
791.373
2020-09-27T10:37:05Z
791.361
2020-09-27T10:37:06Z
791.310
2020-09-27T10:37:06Z
791.226
2020-09-27T10:37:07Z
790.790
2020-09-27T10:37:09Z
790.739
2020-09-27T10:37:09Z
789.601
2020-09-27T10:37:11Z
789.021
2020-09-27T10:37:13Z
789.208
2020-09-27T10:37:14Z
791.020
2020-09-27T10:37:16Z
790.913
2020-09-27T10:37:17Z
790.015
2020-09-27T10:37:19Z
788.920
2020-09-27T10:37:20Z
786.528
2020-09-27T10:37:22Z
786.537
2020-09-27T10:37:22Z
785.133
2020-09-27T10:37:24Z
785.527
2020-09-27T10:37:26Z
785.951
2020-09-27T10:37:27Z
785.901
2020-09-27T10:37:27Z
785.811
2020-09-27T10:37:29Z
785.808
2020-09-27T10:37:29Z
785.262
2020-09-27T10:37:31Z
785.295
2020-09-27T10:37:31Z
784.217
2020-09-27T10:37:33Z
784.292
2020-09-27T10:37:33Z
784.010
2020-09-27T10:37:35Z
784.029
2020-09-27T10:37:35Z
784.335
2020-09-27T10:37:36Z
784.329
2020-09-27T10:37:36Z
785.646
2020-09-27T10:37:38Z
785.688
2020-09-27T10:37:38Z
785.616
2020-09-27T10:37:39Z
785.608
2020-09-27T10:37:39Z
784.041
2020-09-27T10:37:41Z
784.024
2020-09-27T10:37:41Z
783.456
2020-09-27T10:37:42Z
783.441
2020-09-27T10:37:42Z
783.169
2020-09-27T10:37:43Z
783.178
2020-09-27T10:37:43Z
783.044
2020-09-27T10:37:44Z
783.078
2020-09-27T10:37:44Z
783.924
2020-09-27T10:37:46Z
783.904
2020-09-27T10:37:46Z
783.514
2020-09-27T10:37:48Z
783.508
2020-09-27T10:37:48Z
782.949
2020-09-27T10:37:49Z
782.942
2020-09-27T10:37:49Z
782.154
2020-09-27T10:37:51Z
782.299
2020-09-27T10:37:52Z
782.277
2020-09-27T10:37:54Z
782.276
2020-09-27T10:37:54Z
782.122
2020-09-27T10:37:55Z
782.116
2020-09-27T10:37:55Z
781.218
2020-09-27T10:37:57Z
781.298
2020-09-27T10:37:57Z
780.717
2020-09-27T10:37:58Z
780.708
2020-09-27T10:37:58Z
780.298
2020-09-27T10:38:00Z
780.241
2020-09-27T10:38:00Z
781.153
2020-09-27T10:38:02Z
781.168
2020-09-27T10:38:02Z
782.176
2020-09-27T10:38:05Z
782.365
2020-09-27T10:38:06Z
781.421
2020-09-27T10:38:07Z
781.425
2020-09-27T10:38:07Z
780.051
2020-09-27T10:38:09Z
780.101
2020-09-27T10:38:10Z
780.111
2020-09-27T10:38:10Z
781.308
2020-09-27T10:38:12Z
781.882
2020-09-27T10:38:13Z
781.815
2020-09-27T10:38:13Z
781.837
2020-09-27T10:38:14Z
781.472
2020-09-27T10:38:15Z
781.470
2020-09-27T10:38:15Z
781.979
2020-09-27T10:38:17Z
781.845
2020-09-27T10:38:18Z
781.629
2020-09-27T10:38:19Z
781.696
2020-09-27T10:38:19Z
780.031
2020-09-27T10:38:21Z
779.724
2020-09-27T10:38:22Z
780.008
2020-09-27T10:38:24Z
780.126
2020-09-27T10:38:26Z
780.169
2020-09-27T10:38:26Z
780.131
2020-09-27T10:38:26Z
780.196
2020-09-27T10:38:26Z
780.154
2020-09-27T10:38:26Z
780.213
2020-09-27T10:38:28Z
780.269
2020-09-27T10:38:28Z
780.243
2020-09-27T10:38:28Z
780.237
2020-09-27T10:38:28Z
779.749
2020-09-27T10:38:31Z
779.713
2020-09-27T10:38:31Z
779.708
2020-09-27T10:38:31Z
779.790
2020-09-27T10:38:31Z
779.713
2020-09-27T10:38:31Z
779.285
2020-09-27T10:38:33Z
779.230
2020-09-27T10:38:33Z
778.888
2020-09-27T10:38:34Z
776.437
2020-09-27T10:38:36Z
776.463
2020-09-27T10:38:36Z
775.797
2020-09-27T10:38:37Z
775.143
2020-09-27T10:38:39Z
775.164
2020-09-27T10:38:39Z
775.210
2020-09-27T10:38:40Z
775.208
2020-09-27T10:38:42Z
775.261
2020-09-27T10:38:43Z
774.864
2020-09-27T10:38:45Z
774.326
2020-09-27T10:38:46Z
773.761
2020-09-27T10:38:47Z
773.269
2020-09-27T10:38:48Z
773.248
2020-09-27T10:38:50Z
773.644
2020-09-27T10:38:52Z
773.318
2020-09-27T10:38:53Z
773.143
2020-09-27T10:38:54Z
773.164
2020-09-27T10:38:54Z
772.710
2020-09-27T10:38:55Z
772.708
2020-09-27T10:38:55Z
772.241
2020-09-27T10:38:57Z
772.294
2020-09-27T10:38:57Z
772.246
2020-09-27T10:39:01Z
772.261
2020-09-27T10:39:01Z
772.219
2020-09-27T10:39:01Z
772.268
2020-09-27T10:39:01Z
772.244
2020-09-27T10:39:01Z
772.248
2020-09-27T10:39:01Z
772.439
2020-09-27T10:39:03Z
772.401
2020-09-27T10:39:03Z
772.421
2020-09-27T10:39:03Z
772.408
2020-09-27T10:39:03Z
772.830
2020-09-27T10:39:05Z
772.813
2020-09-27T10:39:05Z
773.095
2020-09-27T10:39:06Z
773.010
2020-09-27T10:39:06Z
773.268
2020-09-27T10:39:07Z
773.217
2020-09-27T10:39:07Z
772.713
2020-09-27T10:39:08Z
772.717
2020-09-27T10:39:08Z
771.426
2020-09-27T10:39:10Z
771.447
2020-09-27T10:39:10Z
769.911
2020-09-27T10:39:12Z
769.908
2020-09-27T10:39:12Z
768.599
2020-09-27T10:39:14Z
768.522
2020-09-27T10:39:14Z
767.824
2020-09-27T10:39:15Z
767.839
2020-09-27T10:39:15Z
767.267
2020-09-27T10:39:16Z
767.286
2020-09-27T10:39:16Z
766.442
2020-09-27T10:39:18Z
766.636
2020-09-27T10:39:20Z
766.639
2020-09-27T10:39:20Z
766.601
2020-09-27T10:39:20Z
766.621
2020-09-27T10:39:20Z
766.608
2020-09-27T10:39:20Z
767.070
2020-09-27T10:39:23Z
767.073
2020-09-27T10:39:23Z
767.075
2020-09-27T10:39:23Z
767.030
2020-09-27T10:39:23Z
767.038
2020-09-27T10:39:23Z
767.067
2020-09-27T10:39:23Z
766.113
2020-09-27T10:39:27Z
766.167
2020-09-27T10:39:27Z
766.144
2020-09-27T10:39:27Z
766.105
2020-09-27T10:39:27Z
766.115
2020-09-27T10:39:27Z
766.108
2020-09-27T10:39:27Z
766.161
2020-09-27T10:39:27Z
766.184
2020-09-27T10:39:27Z
767.376
2020-09-27T10:39:32Z
767.331
2020-09-27T10:39:32Z
767.319
2020-09-27T10:39:32Z
767.328
2020-09-27T10:39:32Z
767.334
2020-09-27T10:39:32Z
767.368
2020-09-27T10:39:32Z
767.397
2020-09-27T10:39:32Z
767.323
2020-09-27T10:39:32Z
767.325
2020-09-27T10:39:32Z
767.308
2020-09-27T10:39:32Z
765.666
2020-09-27T10:39:35Z
765.689
2020-09-27T10:39:35Z
765.681
2020-09-27T10:39:35Z
765.676
2020-09-27T10:39:35Z
765.654
2020-09-27T10:39:35Z
765.643
2020-09-27T10:39:35Z
763.339
2020-09-27T10:39:39Z
758.143
2020-09-27T10:39:59Z
758.128
2020-09-27T10:39:59Z
758.189
2020-09-27T10:39:59Z
758.117
2020-09-27T10:39:59Z
758.208
2020-09-27T10:40:00Z
758.249
2020-09-27T10:40:00Z
759.112
2020-09-27T10:40:04Z
759.174
2020-09-27T10:40:04Z
759.159
2020-09-27T10:40:04Z
759.177
2020-09-27T10:40:04Z
759.166
2020-09-27T10:40:04Z
759.112
2020-09-27T10:40:04Z
756.976
2020-09-27T10:40:08Z
756.918
2020-09-27T10:40:08Z
756.998
2020-09-27T10:40:08Z
756.917
2020-09-27T10:40:08Z
756.908
2020-09-27T10:40:08Z
756.948
2020-09-27T10:40:08Z
756.941
2020-09-27T10:40:08Z
756.933
2020-09-27T10:40:08Z
756.528
2020-09-27T10:40:11Z
756.586
2020-09-27T10:40:11Z
756.555
2020-09-27T10:40:11Z
756.511
2020-09-27T10:40:11Z
756.575
2020-09-27T10:40:11Z
756.576
2020-09-27T10:40:11Z
756.590
2020-09-27T10:40:15Z
756.519
2020-09-27T10:40:15Z
756.508
2020-09-27T10:40:15Z
756.544
2020-09-27T10:40:15Z
756.567
2020-09-27T10:40:15Z
756.529
2020-09-27T10:40:15Z
752.944
2020-09-27T10:40:19Z
752.932
2020-09-27T10:40:19Z
752.911
2020-09-27T10:40:19Z
752.967
2020-09-27T10:40:19Z
752.971
2020-09-27T10:40:19Z
752.953
2020-09-27T10:40:19Z
752.904
2020-09-27T10:40:19Z
752.914
2020-09-27T10:40:19Z
755.008
2020-09-27T10:40:23Z
755.022
2020-09-27T10:40:23Z
755.095
2020-09-27T10:40:23Z
755.877
2020-09-27T10:40:25Z
755.862
2020-09-27T10:40:25Z
755.830
2020-09-27T10:40:25Z
755.889
2020-09-27T10:40:25Z
755.955
2020-09-27T10:40:27Z
755.979
2020-09-27T10:40:27Z
755.968
2020-09-27T10:40:27Z
755.942
2020-09-27T10:40:27Z
755.226
2020-09-27T10:40:29Z
755.208
2020-09-27T10:40:29Z
755.263
2020-09-27T10:40:29Z
755.296
2020-09-27T10:40:29Z
754.698
2020-09-27T10:40:31Z
754.613
2020-09-27T10:40:31Z
754.681
2020-09-27T10:40:31Z
754.690
2020-09-27T10:40:31Z
755.056
2020-09-27T10:40:33Z
755.010
2020-09-27T10:40:33Z
755.062
2020-09-27T10:40:33Z
755.083
2020-09-27T10:40:33Z
754.211
2020-09-27T10:40:35Z
754.208
2020-09-27T10:40:35Z
754.333
2020-09-27T10:40:36Z
754.326
2020-09-27T10:40:36Z
755.388
2020-09-27T10:40:38Z
755.373
2020-09-27T10:40:38Z
755.371
2020-09-27T10:40:38Z
755.370
2020-09-27T10:40:38Z
757.186
2020-09-27T10:40:43Z
757.120
2020-09-27T10:40:43Z
757.185
2020-09-27T10:40:43Z
757.189
2020-09-27T10:40:43Z
757.117
2020-09-27T10:40:43Z
757.108
2020-09-27T10:40:43Z
757.115
2020-09-27T10:40:43Z
757.148
2020-09-27T10:40:43Z
757.170
2020-09-27T10:40:43Z
757.115
2020-09-27T10:40:43Z
758.723
2020-09-27T10:40:52Z
758.772
2020-09-27T10:40:52Z
758.728
2020-09-27T10:40:52Z
758.762
2020-09-27T10:40:52Z
758.726
2020-09-27T10:40:52Z
758.747
2020-09-27T10:40:52Z
758.711
2020-09-27T10:40:52Z
758.708
2020-09-27T10:40:52Z
758.789
2020-09-27T10:40:52Z
758.792
2020-09-27T10:40:52Z
758.784
2020-09-27T10:40:52Z
758.759
2020-09-27T10:40:52Z
758.757
2020-09-27T10:40:52Z
757.086
2020-09-27T10:41:06Z
757.022
2020-09-27T10:41:06Z
757.066
2020-09-27T10:41:06Z
757.026
2020-09-27T10:41:06Z
757.047
2020-09-27T10:41:06Z
757.011
2020-09-27T10:41:06Z
757.008
2020-09-27T10:41:06Z
757.039
2020-09-27T10:41:06Z
757.082
2020-09-27T10:41:06Z
757.064
2020-09-27T10:41:06Z
757.049
2020-09-27T10:41:06Z
757.017
2020-09-27T10:41:06Z
757.026
2020-09-27T10:41:06Z
757.092
2020-09-27T10:41:06Z
757.096
2020-09-27T10:41:06Z
757.084
2020-09-27T10:41:06Z
757.007
2020-09-27T10:41:06Z
757.017
2020-09-27T10:41:06Z
757.008
2020-09-27T10:41:06Z
757.085
2020-09-27T10:41:06Z
757.078
2020-09-27T10:41:06Z
757.020
2020-09-27T10:41:06Z
757.095
2020-09-27T10:41:06Z
757.063
2020-09-27T10:41:06Z
757.042
2020-09-27T10:41:06Z
757.018
2020-09-27T10:41:06Z
758.012
2020-09-27T10:41:14Z
758.055
2020-09-27T10:41:14Z
758.007
2020-09-27T10:41:14Z
758.017
2020-09-27T10:41:14Z
758.008
2020-09-27T10:41:14Z
758.042
2020-09-27T10:41:14Z
758.095
2020-09-27T10:41:14Z
758.077
2020-09-27T10:41:14Z
758.072
2020-09-27T10:41:14Z
758.050
2020-09-27T10:41:14Z
758.029
2020-09-27T10:41:14Z
758.075
2020-09-27T10:41:14Z
758.029
2020-09-27T10:41:14Z
758.014
2020-09-27T10:41:14Z
758.054
2020-09-27T10:41:14Z
758.009
2020-09-27T10:41:14Z
757.208
2020-09-27T10:41:18Z
757.258
2020-09-27T10:41:18Z
757.221
2020-09-27T10:41:18Z
757.293
2020-09-27T10:41:18Z
757.278
2020-09-27T10:41:18Z
757.216
2020-09-27T10:41:18Z
757.225
2020-09-27T10:41:18Z
757.271
2020-09-27T10:41:18Z
758.045
2020-09-27T10:41:20Z
758.018
2020-09-27T10:41:20Z
758.098
2020-09-27T10:41:20Z
758.017
2020-09-27T10:41:20Z
757.308
2020-09-27T10:41:22Z
757.328
2020-09-27T10:41:22Z
758.031
2020-09-27T10:41:24Z
758.023
2020-09-27T10:41:24Z
758.098
2020-09-27T10:41:26Z
758.016
2020-09-27T10:41:26Z
758.095
2020-09-27T10:41:27Z
758.061
2020-09-27T10:41:27Z
757.195
2020-09-27T10:41:29Z
756.812
2020-09-27T10:41:30Z
756.832
2020-09-27T10:41:30Z
756.805
2020-09-27T10:41:32Z
756.808
2020-09-27T10:41:32Z
756.868
2020-09-27T10:41:33Z
756.861
2020-09-27T10:41:33Z
756.083
2020-09-27T10:41:35Z
755.328
2020-09-27T10:41:37Z
755.316
2020-09-27T10:41:37Z
754.675
2020-09-27T10:41:39Z
754.641
2020-09-27T10:41:39Z
753.715
2020-09-27T10:41:40Z
753.711
2020-09-27T10:41:40Z
753.021
2020-09-27T10:41:41Z
753.003
2020-09-27T10:41:41Z
752.808
2020-09-27T10:41:43Z
752.838
2020-09-27T10:41:43Z
752.441
2020-09-27T10:41:45Z
751.853
2020-09-27T10:41:46Z
751.838
2020-09-27T10:41:46Z
750.866
2020-09-27T10:41:47Z
750.885
2020-09-27T10:41:47Z
750.081
2020-09-27T10:41:49Z
750.095
2020-09-27T10:41:49Z
750.074
2020-09-27T10:41:51Z
750.056
2020-09-27T10:41:52Z
749.921
2020-09-27T10:41:54Z
749.908
2020-09-27T10:41:54Z
749.194
2020-09-27T10:41:55Z
749.127
2020-09-27T10:41:55Z
748.269
2020-09-27T10:41:56Z
748.224
2020-09-27T10:41:56Z
747.092
2020-09-27T10:41:58Z
747.091
2020-09-27T10:41:58Z
746.297
2020-09-27T10:42:00Z
746.241
2020-09-27T10:42:00Z
746.195
2020-09-27T10:42:01Z
746.149
2020-09-27T10:42:01Z
746.823
2020-09-27T10:42:03Z
746.708
2020-09-27T10:42:05Z
746.786
2020-09-27T10:42:05Z
746.619
2020-09-27T10:42:07Z
746.261
2020-09-27T10:42:08Z
744.786
2020-09-27T10:42:10Z
744.754
2020-09-27T10:42:10Z
744.163
2020-09-27T10:42:12Z
743.919
2020-09-27T10:42:13Z
743.043
2020-09-27T10:42:15Z
743.032
2020-09-27T10:42:15Z
742.692
2020-09-27T10:42:16Z
742.511
2020-09-27T10:42:17Z
741.108
2020-09-27T10:42:19Z
741.160
2020-09-27T10:42:19Z
741.033
2020-09-27T10:42:20Z
741.195
2020-09-27T10:42:22Z
741.180
2020-09-27T10:42:22Z
741.928
2020-09-27T10:42:24Z
742.227
2020-09-27T10:42:25Z
742.253
2020-09-27T10:42:25Z
742.587
2020-09-27T10:42:26Z
742.538
2020-09-27T10:42:26Z
742.670
2020-09-27T10:42:27Z
742.617
2020-09-27T10:42:27Z
742.708
2020-09-27T10:42:29Z
742.710
2020-09-27T10:42:29Z
742.283
2020-09-27T10:42:30Z
742.235
2020-09-27T10:42:30Z
740.130
2020-09-27T10:42:32Z
737.918
2020-09-27T10:42:33Z
737.037
2020-09-27T10:42:35Z
737.093
2020-09-27T10:42:36Z
737.027
2020-09-27T10:42:36Z
737.333
2020-09-27T10:42:38Z
736.323
2020-09-27T10:42:40Z
735.915
2020-09-27T10:42:41Z
735.708
2020-09-27T10:42:42Z
735.790
2020-09-27T10:42:42Z
735.373
2020-09-27T10:42:43Z
735.385
2020-09-27T10:42:43Z
734.550
2020-09-27T10:42:44Z
734.588
2020-09-27T10:42:44Z
733.777
2020-09-27T10:42:45Z
733.773
2020-09-27T10:42:45Z
734.067
2020-09-27T10:42:47Z
733.084
2020-09-27T10:42:49Z
732.007
2020-09-27T10:42:51Z
731.717
2020-09-27T10:42:52Z
731.708
2020-09-27T10:42:52Z
731.035
2020-09-27T10:42:54Z
729.658
2020-09-27T10:42:56Z
729.620
2020-09-27T10:42:56Z
729.125
2020-09-27T10:42:58Z
729.423
2020-09-27T10:43:00Z
729.172
2020-09-27T10:43:01Z
728.728
2020-09-27T10:43:03Z
728.722
2020-09-27T10:43:03Z
728.181
2020-09-27T10:43:04Z
728.161
2020-09-27T10:43:04Z
729.417
2020-09-27T10:43:06Z
730.308
2020-09-27T10:43:07Z
730.365
2020-09-27T10:43:07Z
730.858
2020-09-27T10:43:08Z
730.880
2020-09-27T10:43:08Z
731.995
2020-09-27T10:43:10Z
731.733
2020-09-27T10:43:11Z
731.242
2020-09-27T10:43:12Z
731.218
2020-09-27T10:43:12Z
730.282
2020-09-27T10:43:14Z
731.666
2020-09-27T10:43:16Z
732.029
2020-09-27T10:43:17Z
731.921
2020-09-27T10:43:18Z
731.908
2020-09-27T10:43:18Z
731.183
2020-09-27T10:43:20Z
731.196
2020-09-27T10:43:20Z
729.698
2020-09-27T10:43:21Z
728.423
2020-09-27T10:43:23Z
729.611
2020-09-27T10:43:24Z
729.630
2020-09-27T10:43:24Z
729.986
2020-09-27T10:43:25Z
729.990
2020-09-27T10:43:25Z
730.048
2020-09-27T10:43:27Z
729.761
2020-09-27T10:43:28Z
729.717
2020-09-27T10:43:30Z
729.908
2020-09-27T10:43:31Z
729.961
2020-09-27T10:43:31Z
730.084
2020-09-27T10:43:32Z
730.026
2020-09-27T10:43:32Z
730.531
2020-09-27T10:43:34Z
730.549
2020-09-27T10:43:34Z
730.738
2020-09-27T10:43:35Z
730.784
2020-09-27T10:43:35Z
730.548
2020-09-27T10:43:37Z
730.437
2020-09-27T10:43:38Z
730.449
2020-09-27T10:43:38Z
730.513
2020-09-27T10:43:39Z
730.508
2020-09-27T10:43:39Z
730.280
2020-09-27T10:43:41Z
730.213
2020-09-27T10:43:42Z
730.275
2020-09-27T10:43:42Z
730.090
2020-09-27T10:43:44Z
731.178
2020-09-27T10:43:46Z
731.617
2020-09-27T10:43:47Z
731.653
2020-09-27T10:43:47Z
730.647
2020-09-27T10:43:49Z
729.113
2020-09-27T10:43:51Z
729.143
2020-09-27T10:43:51Z
728.607
2020-09-27T10:43:52Z
728.608
2020-09-27T10:43:52Z
728.318
2020-09-27T10:43:53Z
728.391
2020-09-27T10:43:53Z
728.643
2020-09-27T10:43:55Z
728.448
2020-09-27T10:43:56Z
727.286
2020-09-27T10:43:58Z
727.265
2020-09-27T10:43:59Z
727.241
2020-09-27T10:43:59Z
728.115
2020-09-27T10:44:01Z
728.121
2020-09-27T10:44:01Z
727.941
2020-09-27T10:44:03Z
727.905
2020-09-27T10:44:03Z
728.108
2020-09-27T10:44:04Z
728.129
2020-09-27T10:44:04Z
729.522
2020-09-27T10:44:06Z
730.044
2020-09-27T10:44:08Z
730.059
2020-09-27T10:44:08Z
730.087
2020-09-27T10:44:09Z
730.176
2020-09-27T10:44:11Z
730.172
2020-09-27T10:44:11Z
730.916
2020-09-27T10:44:12Z
731.061
2020-09-27T10:44:14Z
730.221
2020-09-27T10:44:16Z
728.913
2020-09-27T10:44:18Z
728.408
2020-09-27T10:44:20Z
728.463
2020-09-27T10:44:20Z
728.486
2020-09-27T10:44:22Z
730.078
2020-09-27T10:44:24Z
731.033
2020-09-27T10:44:26Z
730.891
2020-09-27T10:44:27Z
730.810
2020-09-27T10:44:28Z
731.466
2020-09-27T10:44:30Z
731.060
2020-09-27T10:44:32Z
731.057
2020-09-27T10:44:32Z
731.100
2020-09-27T10:44:34Z
730.420
2020-09-27T10:44:35Z
729.708
2020-09-27T10:44:36Z
729.742
2020-09-27T10:44:36Z
728.965
2020-09-27T10:44:38Z
728.957
2020-09-27T10:44:38Z
729.162
2020-09-27T10:44:40Z
729.620
2020-09-27T10:44:42Z
729.979
2020-09-27T10:44:43Z
730.765
2020-09-27T10:44:45Z
730.979
2020-09-27T10:44:46Z
730.797
2020-09-27T10:44:48Z
729.323
2020-09-27T10:44:50Z
728.925
2020-09-27T10:44:52Z
728.908
2020-09-27T10:44:52Z
727.436
2020-09-27T10:44:54Z
727.419
2020-09-27T10:44:54Z
727.341
2020-09-27T10:44:55Z
727.366
2020-09-27T10:44:55Z
727.944
2020-09-27T10:44:56Z
727.913
2020-09-27T10:44:56Z
729.359
2020-09-27T10:44:58Z
729.913
2020-09-27T10:44:59Z
729.943
2020-09-27T10:45:01Z
729.964
2020-09-27T10:45:01Z
729.910
2020-09-27T10:45:02Z
730.008
2020-09-27T10:45:03Z
730.041
2020-09-27T10:45:03Z
730.414
2020-09-27T10:45:05Z
729.866
2020-09-27T10:45:06Z
729.841
2020-09-27T10:45:06Z
728.759
2020-09-27T10:45:08Z
728.828
2020-09-27T10:45:09Z
728.814
2020-09-27T10:45:09Z
728.048
2020-09-27T10:45:11Z
728.033
2020-09-27T10:45:11Z
728.523
2020-09-27T10:45:12Z
728.515
2020-09-27T10:45:12Z
728.608
2020-09-27T10:45:13Z
728.140
2020-09-27T10:45:15Z
728.143
2020-09-27T10:45:15Z
728.085
2020-09-27T10:45:16Z
728.050
2020-09-27T10:45:16Z
728.878
2020-09-27T10:45:18Z
729.137
2020-09-27T10:45:19Z
730.253
2020-09-27T10:45:21Z
730.547
2020-09-27T10:45:23Z
730.367
2020-09-27T10:45:24Z
730.381
2020-09-27T10:45:24Z
730.019
2020-09-27T10:45:26Z
729.908
2020-09-27T10:45:27Z
728.753
2020-09-27T10:45:29Z
728.736
2020-09-27T10:45:29Z
727.448
2020-09-27T10:45:30Z
727.493
2020-09-27T10:45:30Z
726.741
2020-09-27T10:45:31Z
727.930
2020-09-27T10:45:33Z
727.966
2020-09-27T10:45:33Z
728.660
2020-09-27T10:45:35Z
728.648
2020-09-27T10:45:35Z
727.461
2020-09-27T10:45:37Z
726.917
2020-09-27T10:45:38Z
728.108
2020-09-27T10:45:40Z
728.171
2020-09-27T10:45:40Z
728.824
2020-09-27T10:45:41Z
729.056
2020-09-27T10:45:43Z
729.081
2020-09-27T10:45:43Z
728.049
2020-09-27T10:45:45Z
728.028
2020-09-27T10:45:45Z
729.724
2020-09-27T10:45:47Z
729.828
2020-09-27T10:45:48Z
729.354
2020-09-27T10:45:49Z
729.356
2020-09-27T10:45:49Z
727.911
2020-09-27T10:45:51Z
727.308
2020-09-27T10:45:53Z
727.392
2020-09-27T10:45:53Z
729.945
2020-09-27T10:45:55Z
729.997
2020-09-27T10:45:55Z
731.612
2020-09-27T10:45:57Z
731.360
2020-09-27T10:45:59Z
731.389
2020-09-27T10:45:59Z
730.195
2020-09-27T10:46:01Z
730.199
2020-09-27T10:46:01Z
730.018
2020-09-27T10:46:03Z
730.098
2020-09-27T10:46:03Z
728.817
2020-09-27T10:46:05Z
728.808
2020-09-27T10:46:05Z
728.548
2020-09-27T10:46:07Z
730.021
2020-09-27T10:46:09Z
732.763
2020-09-27T10:46:11Z
733.528
2020-09-27T10:46:12Z
734.946
2020-09-27T10:46:14Z
736.085
2020-09-27T10:46:16Z
736.031
2020-09-27T10:46:18Z
736.075
2020-09-27T10:46:18Z
736.351
2020-09-27T10:46:19Z
736.301
2020-09-27T10:46:19Z
736.711
2020-09-27T10:46:20Z
736.708
2020-09-27T10:46:20Z
737.042
2020-09-27T10:46:22Z
737.045
2020-09-27T10:46:22Z
736.327
2020-09-27T10:46:24Z
736.132
2020-09-27T10:46:25Z
736.070
2020-09-27T10:46:26Z
734.839
2020-09-27T10:46:28Z
733.965
2020-09-27T10:46:29Z
733.539
2020-09-27T10:46:30Z
733.551
2020-09-27T10:46:30Z
732.401
2020-09-27T10:46:32Z
731.511
2020-09-27T10:46:34Z
731.508
2020-09-27T10:46:34Z
731.142
2020-09-27T10:46:35Z
731.165
2020-09-27T10:46:35Z
730.317
2020-09-27T10:46:37Z
730.082
2020-09-27T10:46:39Z
730.080
2020-09-27T10:46:39Z
730.049
2020-09-27T10:46:40Z
730.015
2020-09-27T10:46:40Z
729.589
2020-09-27T10:46:42Z
729.041
2020-09-27T10:46:43Z
729.081
2020-09-27T10:46:43Z
729.009
2020-09-27T10:46:44Z
729.008
2020-09-27T10:46:44Z
729.121
2020-09-27T10:46:45Z
729.784
2020-09-27T10:46:46Z
730.476
2020-09-27T10:46:48Z
730.431
2020-09-27T10:46:48Z
731.819
2020-09-27T10:46:50Z
731.898
2020-09-27T10:46:50Z
732.094
2020-09-27T10:46:51Z
732.038
2020-09-27T10:46:51Z
732.722
2020-09-27T10:46:52Z
733.062
2020-09-27T10:46:54Z
733.008
2020-09-27T10:46:54Z
733.008
2020-09-27T10:46:55Z
733.089
2020-09-27T10:46:55Z
733.292
2020-09-27T10:46:56Z
733.274
2020-09-27T10:46:56Z
733.439
2020-09-27T10:46:58Z
734.097
2020-09-27T10:47:00Z
734.056
2020-09-27T10:47:00Z
734.252
2020-09-27T10:47:02Z
734.296
2020-09-27T10:47:02Z
734.227
2020-09-27T10:47:03Z
734.268
2020-09-27T10:47:03Z
733.514
2020-09-27T10:47:05Z
733.508
2020-09-27T10:47:05Z
732.979
2020-09-27T10:47:06Z
732.912
2020-09-27T10:47:06Z
732.294
2020-09-27T10:47:07Z
732.239
2020-09-27T10:47:07Z
730.947
2020-09-27T10:47:09Z
730.936
2020-09-27T10:47:09Z
730.182
2020-09-27T10:47:11Z
730.896
2020-09-27T10:47:13Z
730.873
2020-09-27T10:47:13Z
731.085
2020-09-27T10:47:15Z
731.013
2020-09-27T10:47:15Z
731.408
2020-09-27T10:47:17Z
732.164
2020-09-27T10:47:18Z
733.027
2020-09-27T10:47:20Z
733.299
2020-09-27T10:47:21Z
733.264
2020-09-27T10:47:21Z
734.622
2020-09-27T10:47:23Z
734.481
2020-09-27T10:47:24Z
733.827
2020-09-27T10:47:25Z
733.861
2020-09-27T10:47:25Z
733.036
2020-09-27T10:47:27Z
733.417
2020-09-27T10:47:28Z
733.418
2020-09-27T10:47:28Z
734.808
2020-09-27T10:47:29Z
736.910
2020-09-27T10:47:31Z
737.293
2020-09-27T10:47:33Z
737.235
2020-09-27T10:47:33Z
737.030
2020-09-27T10:47:34Z
737.028
2020-09-27T10:47:35Z
737.097
2020-09-27T10:47:35Z
736.083
2020-09-27T10:47:37Z
736.267
2020-09-27T10:47:39Z
736.918
2020-09-27T10:47:41Z
737.098
2020-09-27T10:47:42Z
737.017
2020-09-27T10:47:43Z
737.508
2020-09-27T10:47:45Z
737.478
2020-09-27T10:47:47Z
737.181
2020-09-27T10:47:48Z
737.143
2020-09-27T10:47:49Z
737.028
2020-09-27T10:47:51Z
737.496
2020-09-27T10:47:52Z
737.415
2020-09-27T10:47:52Z
738.061
2020-09-27T10:47:53Z
738.965
2020-09-27T10:47:55Z
738.945
2020-09-27T10:47:55Z
738.747
2020-09-27T10:47:56Z
737.711
2020-09-27T10:47:58Z
737.708
2020-09-27T10:47:58Z
736.951
2020-09-27T10:48:00Z
737.284
2020-09-27T10:48:01Z
737.156
2020-09-27T10:48:02Z
737.031
2020-09-27T10:48:04Z
737.029
2020-09-27T10:48:04Z
737.038
2020-09-27T10:48:05Z
736.534
2020-09-27T10:48:07Z
736.298
2020-09-27T10:48:08Z
736.439
2020-09-27T10:48:10Z
736.701
2020-09-27T10:48:11Z
736.721
2020-09-27T10:48:11Z
737.008
2020-09-27T10:48:13Z
737.510
2020-09-27T10:48:15Z
737.513
2020-09-27T10:48:15Z
737.835
2020-09-27T10:48:16Z
738.080
2020-09-27T10:48:18Z
736.888
2020-09-27T10:48:20Z
736.817
2020-09-27T10:48:20Z
736.343
2020-09-27T10:48:21Z
735.627
2020-09-27T10:48:22Z
733.934
2020-09-27T10:48:24Z
734.055
2020-09-27T10:48:25Z
734.610
2020-09-27T10:48:26Z
734.608
2020-09-27T10:48:26Z
735.250
2020-09-27T10:48:27Z
736.033
2020-09-27T10:48:29Z
735.015
2020-09-27T10:48:31Z
734.380
2020-09-27T10:48:33Z
734.388
2020-09-27T10:48:33Z
734.097
2020-09-27T10:48:34Z
734.083
2020-09-27T10:48:34Z
734.517
2020-09-27T10:48:36Z
735.416
2020-09-27T10:48:37Z
735.576
2020-09-27T10:48:38Z
735.513
2020-09-27T10:48:38Z
735.008
2020-09-27T10:48:40Z
734.768
2020-09-27T10:48:41Z
734.261
2020-09-27T10:48:42Z
734.263
2020-09-27T10:48:42Z
734.098
2020-09-27T10:48:43Z
733.646
2020-09-27T10:48:45Z
732.915
2020-09-27T10:48:47Z
732.961
2020-09-27T10:48:47Z
733.025
2020-09-27T10:48:48Z
733.029
2020-09-27T10:48:48Z
733.100
2020-09-27T10:48:49Z
733.120
2020-09-27T10:48:49Z
733.408
2020-09-27T10:48:50Z
733.449
2020-09-27T10:48:50Z
734.772
2020-09-27T10:48:52Z
734.764
2020-09-27T10:48:53Z
734.089
2020-09-27T10:48:55Z
734.057
2020-09-27T10:48:55Z
734.146
2020-09-27T10:48:56Z
734.122
2020-09-27T10:48:56Z
735.556
2020-09-27T10:48:58Z
736.267
2020-09-27T10:48:59Z
737.481
2020-09-27T10:49:01Z
737.419
2020-09-27T10:49:01Z
737.908
2020-09-27T10:49:03Z
738.093
2020-09-27T10:49:04Z
738.076
2020-09-27T10:49:04Z
737.998
2020-09-27T10:49:05Z
737.933
2020-09-27T10:49:05Z
737.581
2020-09-27T10:49:07Z
737.170
2020-09-27T10:49:08Z
737.336
2020-09-27T10:49:10Z
737.380
2020-09-27T10:49:10Z
738.833
2020-09-27T10:49:12Z
738.223
2020-09-27T10:49:13Z
736.515
2020-09-27T10:49:15Z
736.508
2020-09-27T10:49:15Z
734.090
2020-09-27T10:49:17Z
734.013
2020-09-27T10:49:18Z
734.535
2020-09-27T10:49:20Z
734.310
2020-09-27T10:49:21Z
734.398
2020-09-27T10:49:21Z
734.347
2020-09-27T10:49:23Z
734.043
2020-09-27T10:49:24Z
733.987
2020-09-27T10:49:26Z
733.526
2020-09-27T10:49:27Z
733.547
2020-09-27T10:49:27Z
733.311
2020-09-27T10:49:29Z
732.508
2020-09-27T10:49:31Z
732.179
2020-09-27T10:49:32Z
732.482
2020-09-27T10:49:34Z
732.664
2020-09-27T10:49:35Z
732.889
2020-09-27T10:49:36Z
733.127
2020-09-27T10:49:37Z
733.186
2020-09-27T10:49:37Z
733.432
2020-09-27T10:49:38Z
734.096
2020-09-27T10:49:40Z
734.698
2020-09-27T10:49:41Z
734.615
2020-09-27T10:49:41Z
736.626
2020-09-27T10:49:43Z
736.608
2020-09-27T10:49:43Z
737.976
2020-09-27T10:49:45Z
737.919
2020-09-27T10:49:45Z
738.061
2020-09-27T10:49:46Z
738.046
2020-09-27T10:49:48Z
739.914
2020-09-27T10:49:50Z
739.993
2020-09-27T10:49:50Z
740.559
2020-09-27T10:49:52Z
740.043
2020-09-27T10:49:54Z
740.035
2020-09-27T10:49:54Z
739.786
2020-09-27T10:49:56Z
739.714
2020-09-27T10:49:56Z
739.408
2020-09-27T10:51:18Z
739.470
2020-09-27T10:51:18Z
739.943
2020-09-27T10:51:26Z
739.975
2020-09-27T10:51:26Z
740.030
2020-09-27T10:51:27Z
740.168
2020-09-27T10:51:28Z
740.337
2020-09-27T10:51:29Z
740.363
2020-09-27T10:51:29Z
740.937
2020-09-27T10:51:31Z
739.693
2020-09-27T10:51:33Z
738.965
2020-09-27T10:51:34Z
738.221
2020-09-27T10:51:35Z
738.208
2020-09-27T10:51:35Z
737.946
2020-09-27T10:51:37Z
737.919
2020-09-27T10:51:37Z
738.031
2020-09-27T10:51:38Z
738.016
2020-09-27T10:51:39Z
737.914
2020-09-27T10:51:41Z
737.653
2020-09-27T10:51:42Z
737.689
2020-09-27T10:51:42Z
737.263
2020-09-27T10:51:43Z
737.247
2020-09-27T10:51:43Z
736.729
2020-09-27T10:51:44Z
736.721
2020-09-27T10:51:44Z
735.408
2020-09-27T10:51:46Z
735.421
2020-09-27T10:51:46Z
734.964
2020-09-27T10:51:47Z
734.936
2020-09-27T10:51:47Z
734.441
2020-09-27T10:51:48Z
734.469
2020-09-27T10:51:48Z
733.988
2020-09-27T10:51:50Z
733.974
2020-09-27T10:51:50Z
733.538
2020-09-27T10:51:52Z
733.537
2020-09-27T10:51:52Z
733.349
2020-09-27T10:51:53Z
733.313
2020-09-27T10:51:53Z
733.108
2020-09-27T10:51:54Z
732.760
2020-09-27T10:51:56Z
732.713
2020-09-27T10:51:56Z
732.435
2020-09-27T10:51:58Z
732.450
2020-09-27T10:51:58Z
732.248
2020-09-27T10:51:59Z
732.287
2020-09-27T10:51:59Z
732.143
2020-09-27T10:52:01Z
732.177
2020-09-27T10:52:01Z
732.152
2020-09-27T10:52:04Z
732.153
2020-09-27T10:52:04Z
732.308
2020-09-27T10:52:44Z
732.308
2020-09-27T10:52:44Z
732.842
2020-09-27T10:52:46Z
732.885
2020-09-27T10:52:46Z
732.947
2020-09-27T10:52:47Z
732.982
2020-09-27T10:52:47Z
733.110
2020-09-27T10:52:49Z
733.169
2020-09-27T10:52:49Z
733.155
2020-09-27T10:52:49Z
733.179
2020-09-27T10:52:49Z
733.253
2020-09-27T10:52:52Z
733.204
2020-09-27T10:52:52Z
733.214
2020-09-27T10:52:52Z
733.208
2020-09-27T10:52:52Z
733.262
2020-09-27T10:52:52Z
733.225
2020-09-27T10:52:52Z
733.157
2020-09-27T10:52:56Z
733.192
2020-09-27T10:52:56Z
733.130
2020-09-27T10:52:56Z
733.139
2020-09-27T10:52:56Z
733.185
2020-09-27T10:52:56Z
733.139
2020-09-27T10:52:56Z
733.136
2020-09-27T10:52:56Z
733.117
2020-09-27T10:52:56Z
733.618
2020-09-27T10:53:02Z
733.608
2020-09-27T10:53:02Z
733.690
2020-09-27T10:53:02Z
733.693
2020-09-27T10:53:02Z
733.695
2020-09-27T10:53:02Z
733.630
2020-09-27T10:53:02Z
733.678
2020-09-27T10:53:02Z
733.627
2020-09-27T10:53:02Z
733.623
2020-09-27T10:53:02Z
733.617
2020-09-27T10:53:02Z
733.633
2020-09-27T10:53:02Z
733.623
2020-09-27T10:53:02Z
733.715
2020-09-27T10:53:11Z
733.708
2020-09-27T10:53:11Z
733.770
2020-09-27T10:53:11Z
733.753
2020-09-27T10:53:11Z
733.755
2020-09-27T10:53:11Z
733.730
2020-09-27T10:53:11Z
733.748
2020-09-27T10:53:11Z
733.797
2020-09-27T10:53:11Z
733.713
2020-09-27T10:53:11Z
733.737
2020-09-27T10:53:11Z
733.787
2020-09-27T10:53:11Z
733.742
2020-09-27T10:53:11Z
733.726
2020-09-27T10:53:11Z
733.708
2020-09-27T10:53:11Z
733.755
2020-09-27T10:53:11Z
733.758
2020-09-27T10:53:11Z
733.720
2020-09-27T10:53:11Z
733.775
2020-09-27T10:53:11Z
733.623
2020-09-27T10:53:15Z
733.662
2020-09-27T10:53:15Z
733.638
2020-09-27T10:53:15Z
733.622
2020-09-27T10:53:15Z
733.651
2020-09-27T10:53:15Z
733.601
2020-09-27T10:53:15Z
733.611
2020-09-27T10:53:15Z
733.608
2020-09-27T10:53:15Z
733.672
2020-09-27T10:53:15Z
733.655
2020-09-27T10:53:15Z
733.587
2020-09-27T10:53:17Z
733.532
2020-09-27T10:53:17Z
733.520
2020-09-27T10:53:17Z
733.559
2020-09-27T10:53:17Z
733.375
2020-09-27T10:53:19Z
733.329
2020-09-27T10:53:19Z
733.543
2020-09-27T10:53:21Z
733.564
2020-09-27T10:53:21Z
733.310
2020-09-27T10:53:23Z
733.308
2020-09-27T10:53:23Z
733.241
2020-09-27T10:53:24Z
733.254
2020-09-27T10:53:24Z
733.276
2020-09-27T10:53:26Z
733.261
2020-09-27T10:53:26Z
733.119
2020-09-27T10:53:28Z
733.098
2020-09-27T10:53:30Z
733.014
2020-09-27T10:53:30Z
732.988
2020-09-27T10:53:31Z
732.987
2020-09-27T10:53:31Z
732.742
2020-09-27T10:53:33Z
732.726
2020-09-27T10:53:33Z
732.508
2020-09-27T10:53:35Z
732.395
2020-09-27T10:53:36Z
732.338
2020-09-27T10:53:36Z
732.190
2020-09-27T10:53:38Z
732.135
2020-09-27T10:53:38Z
732.043
2020-09-27T10:53:40Z
732.162
2020-09-27T10:53:41Z
732.148
2020-09-27T10:53:41Z
732.292
2020-09-27T10:53:43Z
732.365
2020-09-27T10:53:45Z
732.368
2020-09-27T10:53:45Z
732.714
2020-09-27T10:53:56Z
733.108
2020-09-27T10:53:58Z
733.593
2020-09-27T10:54:00Z
733.866
2020-09-27T10:54:01Z
734.788
2020-09-27T10:54:03Z
736.473
2020-09-27T10:54:05Z
736.461
2020-09-27T10:54:05Z
737.120
2020-09-27T10:54:06Z
737.946
2020-09-27T10:54:08Z
738.090
2020-09-27T10:54:09Z
737.883
2020-09-27T10:54:11Z
737.925
2020-09-27T10:54:12Z
737.917
2020-09-27T10:54:12Z
739.308
2020-09-27T10:54:14Z
740.965
2020-09-27T10:54:16Z
740.448
2020-09-27T10:54:17Z
740.060
2020-09-27T10:54:19Z
738.625
2020-09-27T10:54:21Z
738.153
2020-09-27T10:54:22Z
737.752
2020-09-27T10:54:24Z
737.948
2020-09-27T10:54:26Z
738.282
2020-09-27T10:54:27Z
738.381
2020-09-27T10:54:29Z
738.161
2020-09-27T10:54:30Z
737.617
2020-09-27T10:54:31Z
736.508
2020-09-27T10:54:33Z
735.935
2020-09-27T10:54:35Z
735.578
2020-09-27T10:54:36Z
735.350
2020-09-27T10:54:37Z
735.575
2020-09-27T10:54:39Z
735.793
2020-09-27T10:54:41Z
735.222
2020-09-27T10:54:43Z
735.398
2020-09-27T10:54:45Z
735.452
2020-09-27T10:54:46Z
735.023
2020-09-27T10:54:47Z
735.083
2020-09-27T10:54:47Z
735.011
2020-09-27T10:54:49Z
735.008
2020-09-27T10:54:50Z
735.059
2020-09-27T10:54:51Z
735.082
2020-09-27T10:54:51Z
735.254
2020-09-27T10:54:52Z
735.269
2020-09-27T10:54:52Z
736.117
2020-09-27T10:54:54Z
736.866
2020-09-27T10:54:55Z
736.882
2020-09-27T10:54:55Z
737.256
2020-09-27T10:54:57Z
736.568
2020-09-27T10:54:58Z
736.242
2020-09-27T10:55:00Z
736.226
2020-09-27T10:55:00Z
736.108
2020-09-27T10:55:02Z
736.073
2020-09-27T10:55:03Z
736.076
2020-09-27T10:55:05Z
735.328
2020-09-27T10:55:07Z
733.923
2020-09-27T10:55:09Z
733.991
2020-09-27T10:55:09Z
733.750
2020-09-27T10:55:10Z
733.326
2020-09-27T10:55:11Z
733.030
2020-09-27T10:55:13Z
733.051
2020-09-27T10:55:14Z
733.501
2020-09-27T10:55:15Z
733.511
2020-09-27T10:55:15Z
735.508
2020-09-27T10:55:17Z
736.082
2020-09-27T10:55:19Z
735.735
2020-09-27T10:55:20Z
734.857
2020-09-27T10:55:21Z
734.632
2020-09-27T10:55:23Z
736.280
2020-09-27T10:55:25Z
736.869
2020-09-27T10:55:26Z
737.745
2020-09-27T10:55:28Z
737.369
2020-09-27T10:55:29Z
736.796
2020-09-27T10:55:31Z
736.331
2020-09-27T10:55:32Z
736.324
2020-09-27T10:55:33Z
736.408
2020-09-27T10:55:35Z
736.096
2020-09-27T10:55:37Z
736.089
2020-09-27T10:55:38Z
735.111
2020-09-27T10:55:40Z
735.016
2020-09-27T10:55:42Z
734.774
2020-09-27T10:55:44Z
734.443
2020-09-27T10:55:45Z
733.669
2020-09-27T10:55:47Z
732.093
2020-09-27T10:55:49Z
732.083
2020-09-27T10:55:50Z
732.025
2020-09-27T10:55:50Z
732.017
2020-09-27T10:55:51Z
732.208
2020-09-27T10:55:53Z
732.745
2020-09-27T10:55:54Z
733.098
2020-09-27T10:55:56Z
733.050
2020-09-27T10:55:56Z
733.085
2020-09-27T10:55:57Z
733.473
2020-09-27T10:55:59Z
733.472
2020-09-27T10:55:59Z
733.378
2020-09-27T10:56:01Z
733.052
2020-09-27T10:56:02Z
732.783
2020-09-27T10:56:04Z
732.525
2020-09-27T10:56:05Z
731.717
2020-09-27T10:56:07Z
731.208
2020-09-27T10:56:09Z
731.115
2020-09-27T10:56:11Z
731.228
2020-09-27T10:56:12Z
731.250
2020-09-27T10:56:12Z
731.375
2020-09-27T10:56:13Z
731.613
2020-09-27T10:56:15Z
731.952
2020-09-27T10:56:16Z
731.988
2020-09-27T10:56:16Z
731.932
2020-09-27T10:56:17Z
731.916
2020-09-27T10:56:17Z
731.276
2020-09-27T10:56:19Z
730.313
2020-09-27T10:56:21Z
730.208
2020-09-27T10:56:22Z
730.078
2020-09-27T10:56:23Z
731.051
2020-09-27T10:56:25Z
731.093
2020-09-27T10:56:25Z
731.058
2020-09-27T10:56:27Z
731.666
2020-09-27T10:56:29Z
731.655
2020-09-27T10:56:31Z
731.911
2020-09-27T10:56:33Z
731.995
2020-09-27T10:56:33Z
732.054
2020-09-27T10:56:35Z
732.056
2020-09-27T10:56:36Z
731.311
2020-09-27T10:56:38Z
730.608
2020-09-27T10:56:39Z
730.192
2020-09-27T10:56:40Z
730.635
2020-09-27T10:56:42Z
731.037
2020-09-27T10:56:43Z
732.012
2020-09-27T10:56:45Z
731.520
2020-09-27T10:56:47Z
731.099
2020-09-27T10:56:49Z
732.635
2020-09-27T10:56:51Z
734.069
2020-09-27T10:56:53Z
733.414
2020-09-27T10:56:54Z
733.454
2020-09-27T10:56:54Z
732.209
2020-09-27T10:56:56Z
732.208
2020-09-27T10:56:56Z
730.418
2020-09-27T10:56:58Z
730.121
2020-09-27T10:56:59Z
730.173
2020-09-27T10:57:01Z
730.578
2020-09-27T10:57:02Z
731.976
2020-09-27T10:57:04Z
731.995
2020-09-27T10:57:04Z
732.011
2020-09-27T10:57:05Z
731.325
2020-09-27T10:57:07Z
731.095
2020-09-27T10:57:09Z
731.149
2020-09-27T10:57:10Z
732.023
2020-09-27T10:57:12Z
733.108
2020-09-27T10:57:14Z
733.166
2020-09-27T10:57:14Z
733.699
2020-09-27T10:57:16Z
733.091
2020-09-27T10:57:17Z
733.056
2020-09-27T10:57:18Z
733.034
2020-09-27T10:57:20Z
735.483
2020-09-27T10:57:22Z
736.199
2020-09-27T10:57:23Z
736.663
2020-09-27T10:57:25Z
736.696
2020-09-27T10:57:26Z
736.531
2020-09-27T10:57:27Z
736.524
2020-09-27T10:57:27Z
735.908
2020-09-27T10:57:29Z
735.896
2020-09-27T10:57:31Z
736.079
2020-09-27T10:57:33Z
736.051
2020-09-27T10:57:33Z
734.716
2020-09-27T10:57:35Z
734.094
2020-09-27T10:57:36Z
733.773
2020-09-27T10:57:37Z
733.999
2020-09-27T10:57:39Z
734.393
2020-09-27T10:57:41Z
734.351
2020-09-27T10:57:41Z
734.301
2020-09-27T10:57:42Z
734.111
2020-09-27T10:57:44Z
732.708
2020-09-27T10:57:46Z
731.582
2020-09-27T10:57:48Z
731.355
2020-09-27T10:57:50Z
732.187
2020-09-27T10:57:51Z
732.122
2020-09-27T10:57:51Z
733.230
2020-09-27T10:57:53Z
733.129
2020-09-27T10:57:55Z
733.175
2020-09-27T10:57:56Z
733.349
2020-09-27T10:57:58Z
733.352
2020-09-27T10:58:02Z
733.353
2020-09-27T10:58:02Z
733.508
2020-09-27T11:00:24Z
733.508
2020-09-27T11:00:24Z
733.592
2020-09-27T11:00:27Z
733.285
2020-09-27T11:00:29Z
733.267
2020-09-27T11:00:31Z
733.332
2020-09-27T11:00:33Z
733.470
2020-09-27T11:00:36Z
733.469
2020-09-27T11:00:47Z
733.525
2020-09-27T11:00:48Z
734.199
2020-09-27T11:00:50Z
734.639
2020-09-27T11:00:51Z
734.501
2020-09-27T11:00:53Z
734.321
2020-09-27T11:00:54Z
734.208
2020-09-27T11:00:56Z
734.030
2020-09-27T11:00:57Z
734.093
2020-09-27T11:00:59Z
734.285
2020-09-27T11:01:00Z
734.690
2020-09-27T11:01:02Z
734.928
2020-09-27T11:01:04Z
735.227
2020-09-27T11:01:05Z
735.953
2020-09-27T11:01:07Z
736.677
2020-09-27T11:01:09Z
737.039
2020-09-27T11:01:11Z
737.001
2020-09-27T11:01:12Z
736.821
2020-09-27T11:01:13Z
734.908
2020-09-27T11:01:15Z
734.890
2020-09-27T11:01:17Z
735.073
2020-09-27T11:01:18Z
735.135
2020-09-27T11:01:20Z
735.010
2020-09-27T11:01:21Z
735.038
2020-09-27T11:01:22Z
735.177
2020-09-27T11:01:23Z
735.663
2020-09-27T11:01:25Z
736.257
2020-09-27T11:01:26Z
737.333
2020-09-27T11:01:28Z
737.823
2020-09-27T11:01:29Z
738.015
2020-09-27T11:01:31Z
738.008
2020-09-27T11:01:32Z
738.680
2020-09-27T11:01:34Z
738.883
2020-09-27T11:01:36Z
738.535
2020-09-27T11:01:37Z
738.390
2020-09-27T11:01:38Z
738.138
2020-09-27T11:01:40Z
738.167
2020-09-27T11:01:41Z
738.123
2020-09-27T11:01:42Z
738.117
2020-09-27T11:01:44Z
738.176
2020-09-27T11:01:45Z
737.990
2020-09-27T11:01:47Z
737.819
2020-09-27T11:01:49Z
737.908
2020-09-27T11:01:50Z
738.064
2020-09-27T11:01:52Z
738.147
2020-09-27T11:01:53Z
739.869
2020-09-27T11:01:55Z
740.484
2020-09-27T11:01:56Z
740.852
2020-09-27T11:01:57Z
740.421
2020-09-27T11:01:59Z
740.017
2020-09-27T11:02:00Z
740.381
2020-09-27T11:02:01Z
741.046
2020-09-27T11:02:03Z
741.888
2020-09-27T11:02:05Z
741.516
2020-09-27T11:02:07Z
741.008
2020-09-27T11:02:08Z
740.531
2020-09-27T11:02:10Z
740.274
2020-09-27T11:02:12Z
740.156
2020-09-27T11:02:13Z
740.261
2020-09-27T11:02:15Z
740.529
2020-09-27T11:02:16Z
741.088
2020-09-27T11:02:17Z
742.074
2020-09-27T11:02:19Z
742.118
2020-09-27T11:02:20Z
742.056
2020-09-27T11:02:22Z
741.859
2020-09-27T11:02:23Z
741.814
2020-09-27T11:02:24Z
742.108
2020-09-27T11:02:26Z
742.392
2020-09-27T11:02:27Z
742.625
2020-09-27T11:02:28Z
743.227
2020-09-27T11:02:29Z
744.582
2020-09-27T11:02:31Z
744.950
2020-09-27T11:02:32Z
745.319
2020-09-27T11:02:33Z
745.665
2020-09-27T11:02:35Z
745.259
2020-09-27T11:02:36Z
744.897
2020-09-27T11:02:37Z
743.523
2020-09-27T11:02:39Z
743.725
2020-09-27T11:02:41Z
744.208
2020-09-27T11:02:42Z
745.286
2020-09-27T11:02:44Z
746.049
2020-09-27T11:02:46Z
746.191
2020-09-27T11:02:48Z
745.756
2020-09-27T11:02:49Z
745.364
2020-09-27T11:02:50Z
745.553
2020-09-27T11:02:52Z
746.199
2020-09-27T11:02:54Z
746.523
2020-09-27T11:02:56Z
746.433
2020-09-27T11:02:58Z
746.623
2020-09-27T11:02:59Z
746.915
2020-09-27T11:03:00Z
746.708
2020-09-27T11:03:01Z
745.630
2020-09-27T11:03:03Z
745.363
2020-09-27T11:03:04Z
744.945
2020-09-27T11:03:06Z
745.040
2020-09-27T11:03:08Z
744.988
2020-09-27T11:03:09Z
744.917
2020-09-27T11:03:10Z
744.993
2020-09-27T11:03:11Z
744.977
2020-09-27T11:03:12Z
744.988
2020-09-27T11:03:12Z
745.524
2020-09-27T11:03:14Z
745.926
2020-09-27T11:03:15Z
746.008
2020-09-27T11:03:16Z
746.235
2020-09-27T11:03:17Z
746.748
2020-09-27T11:03:19Z
747.390
2020-09-27T11:03:21Z
748.155
2020-09-27T11:03:23Z
748.583
2020-09-27T11:03:25Z
748.652
2020-09-27T11:03:26Z
748.738
2020-09-27T11:03:28Z
748.852
2020-09-27T11:03:30Z
748.956
2020-09-27T11:03:31Z
749.159
2020-09-27T11:03:32Z
749.514
2020-09-27T11:03:34Z
749.908
2020-09-27T11:03:36Z
749.842
2020-09-27T11:03:37Z
749.645
2020-09-27T11:03:38Z
749.137
2020-09-27T11:03:40Z
749.052
2020-09-27T11:03:42Z
749.070
2020-09-27T11:03:43Z
748.639
2020-09-27T11:03:45Z
748.225
2020-09-27T11:03:46Z
748.039
2020-09-27T11:03:48Z
748.068
2020-09-27T11:03:49Z
748.042
2020-09-27T11:03:51Z
748.726
2020-09-27T11:03:53Z
748.608
2020-09-27T11:03:55Z
748.433
2020-09-27T11:03:56Z
748.116
2020-09-27T11:03:58Z
747.968
2020-09-27T11:03:59Z
747.633
2020-09-27T11:04:00Z
747.181
2020-09-27T11:04:02Z
747.060
2020-09-27T11:04:03Z
747.076
2020-09-27T11:04:05Z
747.010
2020-09-27T11:04:06Z
747.082
2020-09-27T11:04:07Z
747.043
2020-09-27T11:04:08Z
747.017
2020-09-27T11:04:10Z
747.008
2020-09-27T11:10:12Z
747.015
2020-09-27T11:10:12Z
746.918
2020-09-27T11:10:14Z
746.920
2020-09-27T11:10:14Z
746.895
2020-09-27T11:10:16Z
746.873
2020-09-27T11:10:16Z
746.882
2020-09-27T11:10:19Z
746.848
2020-09-27T11:10:19Z
746.882
2020-09-27T11:10:21Z
746.933
2020-09-27T11:10:23Z
746.923
2020-09-27T11:10:23Z
746.815
2020-09-27T11:10:50Z
746.708
2020-09-27T11:10:52Z
746.780
2020-09-27T11:10:52Z
746.743
2020-09-27T11:10:53Z
747.035
2020-09-27T11:10:56Z
747.020
2020-09-27T11:10:56Z
747.038
2020-09-27T11:10:58Z
747.017
2020-09-27T11:10:58Z
747.273
2020-09-27T11:11:00Z
747.377
2020-09-27T11:11:02Z
747.347
2020-09-27T11:11:02Z
747.429
2020-09-27T11:11:04Z
747.821
2020-09-27T11:11:06Z
748.008
2020-09-27T11:11:07Z
747.211
2020-09-27T11:11:09Z
746.844
2020-09-27T11:11:10Z
746.456
2020-09-27T11:11:11Z
745.951
2020-09-27T11:11:12Z
745.959
2020-09-27T11:11:12Z
745.538
2020-09-27T11:11:14Z
745.534
2020-09-27T11:11:16Z
746.448
2020-09-27T11:11:18Z
746.479
2020-09-27T11:11:18Z
746.405
2020-09-27T11:11:20Z
746.425
2020-09-27T11:11:21Z
746.408
2020-09-27T11:11:21Z
746.434
2020-09-27T11:11:22Z
746.437
2020-09-27T11:11:22Z
746.399
2020-09-27T11:11:24Z
746.424
2020-09-27T11:11:25Z
746.712
2020-09-27T11:11:27Z
746.911
2020-09-27T11:11:29Z
746.897
2020-09-27T11:11:30Z
746.861
2020-09-27T11:11:30Z
746.823
2020-09-27T11:11:31Z
747.683
2020-09-27T11:11:33Z
747.611
2020-09-27T11:11:33Z
748.108
2020-09-27T11:11:34Z
749.169
2020-09-27T11:11:36Z
749.492
2020-09-27T11:11:40Z
749.114
2020-09-27T11:11:41Z
749.039
2020-09-27T11:11:42Z
749.027
2020-09-27T11:11:42Z
748.496
2020-09-27T11:11:44Z
747.932
2020-09-27T11:11:46Z
747.736
2020-09-27T11:11:48Z
747.436
2020-09-27T11:11:49Z
747.117
2020-09-27T11:11:50Z
747.118
2020-09-27T11:11:50Z
746.608
2020-09-27T11:11:51Z
746.680
2020-09-27T11:11:51Z
746.453
2020-09-27T11:11:53Z
746.415
2020-09-27T11:11:53Z
746.660
2020-09-27T11:11:54Z
747.418
2020-09-27T11:11:56Z
748.517
2020-09-27T11:11:58Z
748.863
2020-09-27T11:11:59Z
748.887
2020-09-27T11:11:59Z
749.068
2020-09-27T11:12:00Z
749.542
2020-09-27T11:12:02Z
749.726
2020-09-27T11:12:03Z
750.008
2020-09-27T11:12:04Z
750.053
2020-09-27T11:12:06Z
750.046
2020-09-27T11:12:07Z
749.938
2020-09-27T11:12:08Z
749.943
2020-09-27T11:12:08Z
749.691
2020-09-27T11:12:09Z
748.960
2020-09-27T11:12:11Z
748.786
2020-09-27T11:12:12Z
748.760
2020-09-27T11:12:12Z
748.079
2020-09-27T11:12:14Z
748.005
2020-09-27T11:12:14Z
747.725
2020-09-27T11:12:15Z
747.108
2020-09-27T11:12:17Z
747.194
2020-09-27T11:12:17Z
746.857
2020-09-27T11:12:18Z
746.849
2020-09-27T11:12:18Z
746.634
2020-09-27T11:12:20Z
747.062
2020-09-27T11:12:22Z
747.521
2020-09-27T11:12:24Z
747.017
2020-09-27T11:12:26Z
746.881
2020-09-27T11:12:27Z
746.895
2020-09-27T11:12:27Z
746.649
2020-09-27T11:12:28Z
746.223
2020-09-27T11:12:30Z
746.208
2020-09-27T11:12:30Z
745.866
2020-09-27T11:12:32Z
745.799
2020-09-27T11:12:33Z
745.421
2020-09-27T11:12:34Z
745.436
2020-09-27T11:12:34Z
745.284
2020-09-27T11:12:36Z
745.583
2020-09-27T11:12:38Z
745.529
2020-09-27T11:12:38Z
745.763
2020-09-27T11:12:39Z
745.919
2020-09-27T11:12:40Z
746.309
2020-09-27T11:12:42Z
746.419
2020-09-27T11:12:43Z
746.408
2020-09-27T11:12:43Z
746.088
2020-09-27T11:12:45Z
745.351
2020-09-27T11:12:47Z
745.363
2020-09-27T11:12:47Z
745.058
2020-09-27T11:12:49Z
745.936
2020-09-27T11:12:51Z
745.985
2020-09-27T11:12:51Z
746.011
2020-09-27T11:12:52Z
746.025
2020-09-27T11:12:52Z
745.875
2020-09-27T11:12:54Z
745.628
2020-09-27T11:12:55Z
745.520
2020-09-27T11:12:56Z
745.508
2020-09-27T11:12:56Z
744.834
2020-09-27T11:12:58Z
744.377
2020-09-27T11:12:59Z
744.379
2020-09-27T11:12:59Z
743.674
2020-09-27T11:13:01Z
743.692
2020-09-27T11:13:01Z
743.451
2020-09-27T11:13:02Z
742.587
2020-09-27T11:13:04Z
742.551
2020-09-27T11:13:04Z
741.418
2020-09-27T11:13:06Z
741.498
2020-09-27T11:13:06Z
741.517
2020-09-27T11:13:08Z
741.308
2020-09-27T11:13:09Z
740.978
2020-09-27T11:13:11Z
739.571
2020-09-27T11:13:13Z
739.533
2020-09-27T11:13:13Z
739.058
2020-09-27T11:13:14Z
739.086
2020-09-27T11:13:14Z
738.175
2020-09-27T11:13:16Z
738.171
2020-09-27T11:13:17Z
738.275
2020-09-27T11:13:19Z
738.326
2020-09-27T11:13:21Z
738.447
2020-09-27T11:13:22Z
738.511
2020-09-27T11:13:24Z
738.408
2020-09-27T11:13:25Z
738.719
2020-09-27T11:13:27Z
739.462
2020-09-27T11:13:29Z
739.834
2020-09-27T11:13:30Z
740.149
2020-09-27T11:13:31Z
740.387
2020-09-27T11:13:32Z
740.986
2020-09-27T11:13:34Z
741.212
2020-09-27T11:13:35Z
741.216
2020-09-27T11:13:35Z
741.127
2020-09-27T11:13:37Z
741.668
2020-09-27T11:13:39Z
742.014
2020-09-27T11:13:40Z
742.008
2020-09-27T11:13:40Z
742.829
2020-09-27T11:13:42Z
743.492
2020-09-27T11:13:43Z
744.094
2020-09-27T11:13:45Z
744.099
2020-09-27T11:13:45Z
743.977
2020-09-27T11:13:47Z
743.876
2020-09-27T11:13:48Z
743.852
2020-09-27T11:13:49Z
743.326
2020-09-27T11:13:50Z
743.337
2020-09-27T11:13:50Z
742.449
2020-09-27T11:13:52Z
741.813
2020-09-27T11:13:54Z
741.808
2020-09-27T11:13:54Z
741.880
2020-09-27T11:13:55Z
742.373
2020-09-27T11:13:57Z
743.445
2020-09-27T11:13:59Z
743.450
2020-09-27T11:13:59Z
743.978
2020-09-27T11:14:00Z
744.957
2020-09-27T11:14:02Z
745.053
2020-09-27T11:14:03Z
745.037
2020-09-27T11:14:03Z
745.031
2020-09-27T11:14:04Z
745.161
2020-09-27T11:14:05Z
745.107
2020-09-27T11:14:05Z
745.508
2020-09-27T11:14:06Z
745.550
2020-09-27T11:14:06Z
746.363
2020-09-27T11:14:08Z
746.685
2020-09-27T11:14:09Z
746.220
2020-09-27T11:14:11Z
745.918
2020-09-27T11:14:12Z
745.997
2020-09-27T11:14:12Z
744.993
2020-09-27T11:14:14Z
744.397
2020-09-27T11:14:16Z
744.353
2020-09-27T11:14:16Z
744.104
2020-09-27T11:14:18Z
743.914
2020-09-27T11:14:19Z
743.908
2020-09-27T11:14:19Z
743.842
2020-09-27T11:14:20Z
743.835
2020-09-27T11:14:20Z
744.057
2020-09-27T11:14:22Z
744.382
2020-09-27T11:14:24Z
744.550
2020-09-27T11:14:25Z
744.519
2020-09-27T11:14:25Z
744.575
2020-09-27T11:14:26Z
744.529
2020-09-27T11:14:26Z
744.244
2020-09-27T11:14:28Z
744.305
2020-09-27T11:14:29Z
744.015
2020-09-27T11:14:30Z
744.008
2020-09-27T11:14:30Z
744.011
2020-09-27T11:14:32Z
744.194
2020-09-27T11:14:33Z
744.126
2020-09-27T11:14:33Z
745.341
2020-09-27T11:14:34Z
745.339
2020-09-27T11:14:34Z
746.178
2020-09-27T11:14:35Z
746.314
2020-09-27T11:14:37Z
746.328
2020-09-27T11:14:37Z
746.471
2020-09-27T11:14:39Z
746.441
2020-09-27T11:14:39Z
746.315
2020-09-27T11:14:41Z
746.008
2020-09-27T11:14:43Z
745.774
2020-09-27T11:14:44Z
745.757
2020-09-27T11:14:44Z
745.999
2020-09-27T11:14:46Z
746.424
2020-09-27T11:14:48Z
746.422
2020-09-27T11:14:48Z
747.751
2020-09-27T11:14:50Z
748.487
2020-09-27T11:14:51Z
749.431
2020-09-27T11:14:53Z
749.417
2020-09-27T11:14:54Z
749.487
2020-09-27T11:14:54Z
749.015
2020-09-27T11:14:55Z
748.408
2020-09-27T11:14:56Z
748.488
2020-09-27T11:14:56Z
747.461
2020-09-27T11:14:58Z
747.443
2020-09-27T11:14:58Z
747.238
2020-09-27T11:14:59Z
748.376
2020-09-27T11:15:01Z
748.385
2020-09-27T11:15:02Z
748.281
2020-09-27T11:15:03Z
748.215
2020-09-27T11:15:05Z
748.223
2020-09-27T11:15:05Z
748.783
2020-09-27T11:15:06Z
748.711
2020-09-27T11:15:06Z
750.008
2020-09-27T11:15:08Z
751.689
2020-09-27T11:15:10Z
752.332
2020-09-27T11:15:11Z
752.324
2020-09-27T11:15:11Z
752.829
2020-09-27T11:15:13Z
752.317
2020-09-27T11:15:15Z
752.216
2020-09-27T11:15:16Z
752.292
2020-09-27T11:15:16Z
753.176
2020-09-27T11:15:18Z
753.791
2020-09-27T11:15:19Z
754.081
2020-09-27T11:15:20Z
754.019
2020-09-27T11:15:20Z
754.008
2020-09-27T11:15:22Z
754.076
2020-09-27T11:15:23Z
754.059
2020-09-27T11:15:24Z
754.061
2020-09-27T11:15:24Z
754.076
2020-09-27T11:15:26Z
754.054
2020-09-27T11:15:27Z
754.473
2020-09-27T11:15:29Z
754.419
2020-09-27T11:15:29Z
754.833
2020-09-27T11:15:30Z
755.243
2020-09-27T11:15:31Z
755.864
2020-09-27T11:15:32Z
755.810
2020-09-27T11:15:32Z
757.208
2020-09-27T11:15:34Z
757.911
2020-09-27T11:15:35Z
758.044
2020-09-27T11:15:36Z
758.016
2020-09-27T11:15:36Z
758.081
2020-09-27T11:15:37Z
758.069
2020-09-27T11:15:37Z
758.018
2020-09-27T11:15:39Z
758.074
2020-09-27T11:15:41Z
758.028
2020-09-27T11:15:41Z
758.078
2020-09-27T11:15:43Z
758.033
2020-09-27T11:15:45Z
758.026
2020-09-27T11:15:45Z
757.908
2020-09-27T11:15:47Z
758.084
2020-09-27T11:15:49Z
758.057
2020-09-27T11:15:49Z
758.849
2020-09-27T11:15:51Z
758.894
2020-09-27T11:15:51Z
759.012
2020-09-27T11:15:53Z
759.041
2020-09-27T11:15:55Z
759.167
2020-09-27T11:15:56Z
760.061
2020-09-27T11:15:58Z
760.053
2020-09-27T11:15:58Z
760.004
2020-09-27T11:15:59Z
760.014
2020-09-27T11:15:59Z
760.008
2020-09-27T11:16:00Z
760.082
2020-09-27T11:16:02Z
760.085
2020-09-27T11:16:02Z
761.227
2020-09-27T11:16:04Z
762.472
2020-09-27T11:16:06Z
762.450
2020-09-27T11:16:06Z
763.079
2020-09-27T11:16:08Z
762.785
2020-09-27T11:16:10Z
762.769
2020-09-27T11:16:10Z
762.224
2020-09-27T11:16:12Z
762.304
2020-09-27T11:16:14Z
762.314
2020-09-27T11:16:14Z
762.408
2020-09-27T11:16:15Z
762.529
2020-09-27T11:16:17Z
762.792
2020-09-27T11:16:18Z
762.764
2020-09-27T11:16:18Z
763.189
2020-09-27T11:16:19Z
764.727
2020-09-27T11:16:21Z
764.756
2020-09-27T11:16:21Z
765.742
2020-09-27T11:16:23Z
766.256
2020-09-27T11:16:24Z
766.617
2020-09-27T11:16:25Z
766.687
2020-09-27T11:16:25Z
767.015
2020-09-27T11:16:26Z
767.008
2020-09-27T11:16:26Z
767.088
2020-09-27T11:16:28Z
767.541
2020-09-27T11:16:29Z
768.023
2020-09-27T11:16:30Z
768.068
2020-09-27T11:16:30Z
767.386
2020-09-27T11:16:32Z
767.265
2020-09-27T11:16:33Z
767.311
2020-09-27T11:16:34Z
767.375
2020-09-27T11:16:34Z
767.827
2020-09-27T11:16:36Z
768.168
2020-09-27T11:16:37Z
768.514
2020-09-27T11:16:38Z
768.908
2020-09-27T11:16:39Z
769.569
2020-09-27T11:16:41Z
769.862
2020-09-27T11:16:42Z
770.044
2020-09-27T11:16:43Z
770.029
2020-09-27T11:16:43Z
770.397
2020-09-27T11:16:45Z
770.376
2020-09-27T11:16:45Z
770.642
2020-09-27T11:16:47Z
770.686
2020-09-27T11:16:47Z
771.127
2020-09-27T11:16:48Z
771.468
2020-09-27T11:16:49Z
771.414
2020-09-27T11:16:49Z
771.008
2020-09-27T11:16:51Z
771.029
2020-09-27T11:16:51Z
771.022
2020-09-27T11:16:53Z
771.064
2020-09-27T11:16:53Z
771.429
2020-09-27T11:16:54Z
771.447
2020-09-27T11:16:54Z
771.926
2020-09-27T11:16:55Z
771.962
2020-09-27T11:16:55Z
772.256
2020-09-27T11:16:57Z
772.977
2020-09-27T11:16:59Z
773.261
2020-09-27T11:17:00Z
773.227
2020-09-27T11:17:00Z
773.708
2020-09-27T11:17:02Z
773.714
2020-09-27T11:17:02Z
774.147
2020-09-27T11:17:03Z
774.619
2020-09-27T11:17:05Z
774.714
2020-09-27T11:17:07Z
774.922
2020-09-27T11:17:08Z
775.021
2020-09-27T11:17:09Z
775.027
2020-09-27T11:17:09Z
775.251
2020-09-27T11:17:10Z
775.218
2020-09-27T11:17:10Z
776.098
2020-09-27T11:17:12Z
776.717
2020-09-27T11:17:13Z
777.308
2020-09-27T11:17:14Z
777.328
2020-09-27T11:17:14Z
778.191
2020-09-27T11:17:16Z
778.043
2020-09-27T11:17:18Z
777.698
2020-09-27T11:17:19Z
777.626
2020-09-27T11:17:19Z
777.065
2020-09-27T11:17:21Z
777.091
2020-09-27T11:17:22Z
777.495
2020-09-27T11:17:23Z
778.413
2020-09-27T11:17:25Z
780.043
2020-09-27T11:17:27Z
780.007
2020-09-27T11:17:27Z
780.708
2020-09-27T11:17:28Z
781.418
2020-09-27T11:17:29Z
782.181
2020-09-27T11:17:30Z
782.663
2020-09-27T11:17:31Z
782.658
2020-09-27T11:17:31Z
783.566
2020-09-27T11:17:33Z
783.965
2020-09-27T11:17:34Z
784.231
2020-09-27T11:17:35Z
784.585
2020-09-27T11:17:36Z
784.539
2020-09-27T11:17:36Z
784.601
2020-09-27T11:17:38Z
784.021
2020-09-27T11:17:40Z
784.008
2020-09-27T11:17:40Z
784.010
2020-09-27T11:17:42Z
783.823
2020-09-27T11:17:43Z
783.695
2020-09-27T11:17:44Z
783.310
2020-09-27T11:17:46Z
783.298
2020-09-27T11:17:48Z
783.257
2020-09-27T11:17:48Z
783.183
2020-09-27T11:17:49Z
782.997
2020-09-27T11:17:50Z
782.378
2020-09-27T11:17:52Z
782.333
2020-09-27T11:17:52Z
782.226
2020-09-27T11:17:53Z
782.208
2020-09-27T11:17:53Z
782.184
2020-09-27T11:17:55Z
782.137
2020-09-27T11:17:56Z
782.189
2020-09-27T11:17:57Z
782.184
2020-09-27T11:17:57Z
782.552
2020-09-27T11:17:58Z
782.581
2020-09-27T11:17:58Z
783.417
2020-09-27T11:18:00Z
783.951
2020-09-27T11:18:01Z
784.324
2020-09-27T11:18:02Z
785.104
2020-09-27T11:18:04Z
785.114
2020-09-27T11:18:04Z
784.908
2020-09-27T11:18:06Z
784.879
2020-09-27T11:18:07Z
784.852
2020-09-27T11:18:08Z
784.894
2020-09-27T11:18:08Z
785.239
2020-09-27T11:18:10Z
785.557
2020-09-27T11:18:11Z
785.456
2020-09-27T11:18:12Z
785.412
2020-09-27T11:18:12Z
785.216
2020-09-27T11:18:13Z
785.059
2020-09-27T11:18:15Z
785.003
2020-09-27T11:18:17Z
785.023
2020-09-27T11:18:17Z
785.108
2020-09-27T11:18:18Z
785.192
2020-09-27T11:18:18Z
785.755
2020-09-27T11:18:20Z
785.887
2020-09-27T11:18:21Z
785.832
2020-09-27T11:18:22Z
786.290
2020-09-27T11:18:24Z
786.559
2020-09-27T11:18:26Z
786.555
2020-09-27T11:18:26Z
786.629
2020-09-27T11:18:27Z
786.845
2020-09-27T11:18:29Z
787.047
2020-09-27T11:18:31Z
787.011
2020-09-27T11:18:31Z
787.008
2020-09-27T11:18:33Z
786.921
2020-09-27T11:18:34Z
786.974
2020-09-27T11:18:35Z
786.916
2020-09-27T11:18:36Z
787.581
2020-09-27T11:18:38Z
789.179
2020-09-27T11:18:40Z
789.198
2020-09-27T11:18:40Z
789.554
2020-09-27T11:18:41Z
789.858
2020-09-27T11:18:42Z
790.172
2020-09-27T11:18:43Z
790.213
2020-09-27T11:18:45Z
790.014
2020-09-27T11:18:46Z
790.008
2020-09-27T11:18:47Z
789.764
2020-09-27T11:18:49Z
789.747
2020-09-27T11:18:49Z
789.499
2020-09-27T11:18:52Z
789.474
2020-09-27T11:18:52Z
789.132
2020-09-27T11:18:54Z
789.121
2020-09-27T11:18:54Z
788.847
2020-09-27T11:19:28Z
788.551
2020-09-27T11:19:30Z
788.594
2020-09-27T11:19:30Z
788.357
2020-09-27T11:19:33Z
788.322
2020-09-27T11:19:33Z
788.408
2020-09-27T11:19:36Z
788.476
2020-09-27T11:19:36Z
789.259
2020-09-27T11:19:37Z
789.561
2020-09-27T11:19:38Z
789.566
2020-09-27T11:19:38Z
789.624
2020-09-27T11:19:40Z
789.343
2020-09-27T11:19:42Z
789.349
2020-09-27T11:19:42Z
789.633
2020-09-27T11:19:44Z
790.076
2020-09-27T11:19:46Z
790.090
2020-09-27T11:19:46Z
790.119
2020-09-27T11:19:48Z
790.108
2020-09-27T11:19:48Z
790.554
2020-09-27T11:19:49Z
790.567
2020-09-27T11:19:49Z
790.519
2020-09-27T11:19:51Z
790.314
2020-09-27T11:19:52Z
790.352
2020-09-27T11:19:52Z
790.151
2020-09-27T11:19:53Z
790.057
2020-09-27T11:19:55Z
790.081
2020-09-27T11:19:55Z
790.096
2020-09-27T11:19:57Z
790.031
2020-09-27T11:19:58Z
790.024
2020-09-27T11:19:59Z
790.208
2020-09-27T11:20:01Z
789.976
2020-09-27T11:20:02Z
789.659
2020-09-27T11:20:03Z
789.641
2020-09-27T11:20:03Z
789.366
2020-09-27T11:20:04Z
789.314
2020-09-27T11:20:04Z
788.673
2020-09-27T11:20:06Z
788.239
2020-09-27T11:20:07Z
787.943
2020-09-27T11:20:08Z
787.952
2020-09-27T11:20:08Z
787.353
2020-09-27T11:20:10Z
787.408
2020-09-27T11:20:11Z
787.408
2020-09-27T11:20:11Z
788.072
2020-09-27T11:20:13Z
788.255
2020-09-27T11:20:14Z
788.477
2020-09-27T11:20:16Z
788.472
2020-09-27T11:20:16Z
788.610
2020-09-27T11:20:18Z
788.929
2020-09-27T11:20:19Z
789.245
2020-09-27T11:20:20Z
789.299
2020-09-27T11:20:20Z
789.124
2020-09-27T11:20:21Z
789.104
2020-09-27T11:20:21Z
789.214
2020-09-27T11:20:23Z
789.208
2020-09-27T11:20:23Z
789.599
2020-09-27T11:20:25Z
788.992
2020-09-27T11:20:27Z
788.094
2020-09-27T11:20:29Z
788.079
2020-09-27T11:20:29Z
787.467
2020-09-27T11:20:30Z
787.436
2020-09-27T11:20:30Z
786.832
2020-09-27T11:20:31Z
785.636
2020-09-27T11:20:33Z
785.633
2020-09-27T11:20:33Z
785.123
2020-09-27T11:20:35Z
785.915
2020-09-27T11:20:37Z
785.908
2020-09-27T11:20:37Z
786.080
2020-09-27T11:20:38Z
786.063
2020-09-27T11:20:38Z
785.255
2020-09-27T11:20:40Z
783.790
2020-09-27T11:20:42Z
783.438
2020-09-27T11:20:43Z
783.427
2020-09-27T11:20:43Z
783.853
2020-09-27T11:20:45Z
784.827
2020-09-27T11:20:47Z
784.837
2020-09-27T11:20:47Z
784.049
2020-09-27T11:20:48Z
784.013
2020-09-27T11:20:48Z
781.608
2020-09-27T11:20:50Z
780.420
2020-09-27T11:20:51Z
779.563
2020-09-27T11:20:52Z
779.565
2020-09-27T11:20:52Z
779.040
2020-09-27T11:20:53Z
779.058
2020-09-27T11:20:55Z
776.787
2020-09-27T11:20:57Z
776.733
2020-09-27T11:20:57Z
775.297
2020-09-27T11:20:58Z
775.172
2020-09-27T11:20:59Z
774.713
2020-09-27T11:21:00Z
774.714
2020-09-27T11:21:00Z
775.208
2020-09-27T11:21:02Z
776.924
2020-09-27T11:21:04Z
776.617
2020-09-27T11:21:05Z
775.889
2020-09-27T11:21:07Z
775.154
2020-09-27T11:21:08Z
774.012
2020-09-27T11:21:09Z
774.031
2020-09-27T11:21:09Z
773.137
2020-09-27T11:21:10Z
772.411
2020-09-27T11:21:12Z
772.039
2020-09-27T11:21:13Z
771.601
2020-09-27T11:21:14Z
771.621
2020-09-27T11:21:14Z
771.208
2020-09-27T11:21:16Z
770.720
2020-09-27T11:21:18Z
770.743
2020-09-27T11:21:18Z
770.555
2020-09-27T11:21:19Z
770.530
2020-09-27T11:21:19Z
771.068
2020-09-27T11:21:21Z
771.047
2020-09-27T11:21:23Z
770.483
2020-09-27T11:21:24Z
769.197
2020-09-27T11:21:26Z
768.594
2020-09-27T11:21:28Z
768.557
2020-09-27T11:21:28Z
768.322
2020-09-27T11:21:29Z
767.708
2020-09-27T11:21:31Z
767.726
2020-09-27T11:21:31Z
767.459
2020-09-27T11:21:32Z
765.511
2020-09-27T11:21:34Z
764.366
2020-09-27T11:21:36Z
764.344
2020-09-27T11:21:36Z
763.233
2020-09-27T11:21:38Z
762.549
2020-09-27T11:21:40Z
762.523
2020-09-27T11:21:40Z
762.142
2020-09-27T11:21:41Z
761.022
2020-09-27T11:21:43Z
761.014
2020-09-27T11:21:44Z
760.508
2020-09-27T11:21:45Z
760.571
2020-09-27T11:21:45Z
760.094
2020-09-27T11:21:46Z
760.486
2020-09-27T11:21:48Z
759.911
2020-09-27T11:21:50Z
760.079
2020-09-27T11:21:51Z
760.178
2020-09-27T11:21:53Z
759.654
2020-09-27T11:21:54Z
759.168
2020-09-27T11:21:55Z
759.135
2020-09-27T11:21:55Z
758.786
2020-09-27T11:21:57Z
757.914
2020-09-27T11:21:59Z
757.908
2020-09-27T11:21:59Z
758.180
2020-09-27T11:22:00Z
758.133
2020-09-27T11:22:00Z
759.115
2020-09-27T11:22:02Z
759.180
2020-09-27T11:22:03Z
759.798
2020-09-27T11:22:04Z
760.057
2020-09-27T11:22:05Z
760.013
2020-09-27T11:22:07Z
760.037
2020-09-27T11:22:07Z
760.231
2020-09-27T11:22:09Z
760.261
2020-09-27T11:22:09Z
760.307
2020-09-27T11:22:11Z
760.308
2020-09-27T11:22:11Z
760.310
2020-09-27T11:22:13Z
760.123
2020-09-27T11:22:14Z
760.115
2020-09-27T11:22:14Z
760.290
2020-09-27T11:22:15Z
760.228
2020-09-27T11:22:15Z
761.037
2020-09-27T11:22:17Z
761.513
2020-09-27T11:22:18Z
761.957
2020-09-27T11:22:19Z
762.865
2020-09-27T11:22:21Z
763.068
2020-09-27T11:22:23Z
762.214
2020-09-27T11:22:24Z
761.808
2020-09-27T11:22:26Z
761.623
2020-09-27T11:22:27Z
761.926
2020-09-27T11:22:29Z
763.148
2020-09-27T11:22:31Z
763.673
2020-09-27T11:22:32Z
764.111
2020-09-27T11:22:33Z
764.140
2020-09-27T11:22:33Z
764.986
2020-09-27T11:22:35Z
765.520
2020-09-27T11:22:36Z
766.185
2020-09-27T11:22:37Z
767.489
2020-09-27T11:22:39Z
768.817
2020-09-27T11:22:41Z
769.608
2020-09-27T11:22:42Z
769.665
2020-09-27T11:22:42Z
770.188
2020-09-27T11:22:44Z
770.310
2020-09-27T11:22:46Z
771.635
2020-09-27T11:22:48Z
772.173
2020-09-27T11:22:49Z
772.142
2020-09-27T11:22:49Z
772.928
2020-09-27T11:22:50Z
772.912
2020-09-27T11:22:50Z
773.695
2020-09-27T11:22:52Z
773.949
2020-09-27T11:22:54Z
773.423
2020-09-27T11:22:56Z
772.908
2020-09-27T11:22:58Z
772.776
2020-09-27T11:22:59Z
772.719
2020-09-27T11:22:59Z
773.351
2020-09-27T11:23:01Z
774.696
2020-09-27T11:23:03Z
774.824
2020-09-27T11:23:05Z
774.943
2020-09-27T11:23:07Z
774.939
2020-09-27T11:23:07Z
775.593
2020-09-27T11:23:08Z
775.563
2020-09-27T11:23:08Z
776.644
2020-09-27T11:23:10Z
776.218
2020-09-27T11:23:12Z
776.208
2020-09-27T11:23:12Z
776.973
2020-09-27T11:23:14Z
777.056
2020-09-27T11:23:15Z
778.328
2020-09-27T11:23:17Z
778.383
2020-09-27T11:23:17Z
779.641
2020-09-27T11:23:19Z
780.380
2020-09-27T11:23:20Z
781.316
2020-09-27T11:23:21Z
781.820
2020-09-27T11:23:22Z
781.883
2020-09-27T11:23:22Z
783.125
2020-09-27T11:23:24Z
784.117
2020-09-27T11:23:26Z
786.008
2020-09-27T11:23:28Z
786.935
2020-09-27T11:23:30Z
786.968
2020-09-27T11:23:31Z
786.770
2020-09-27T11:23:32Z
786.335
2020-09-27T11:23:33Z
786.043
2020-09-27T11:23:34Z
786.042
2020-09-27T11:23:34Z
785.888
2020-09-27T11:23:35Z
785.872
2020-09-27T11:23:35Z
785.687
2020-09-27T11:23:37Z
785.642
2020-09-27T11:23:37Z
786.126
2020-09-27T11:23:39Z
786.008
2020-09-27T11:23:40Z
785.845
2020-09-27T11:23:41Z
785.598
2020-09-27T11:23:43Z
785.830
2020-09-27T11:23:44Z
785.825
2020-09-27T11:23:44Z
785.953
2020-09-27T11:23:45Z
785.952
2020-09-27T11:23:45Z
787.178
2020-09-27T11:23:47Z
787.822
2020-09-27T11:23:48Z
787.863
2020-09-27T11:23:48Z
789.144
2020-09-27T11:23:50Z
790.018
2020-09-27T11:23:51Z
790.308
2020-09-27T11:23:52Z
790.253
2020-09-27T11:23:54Z
790.336
2020-09-27T11:23:56Z
791.058
2020-09-27T11:23:57Z
791.353
2020-09-27T11:23:58Z
790.121
2020-09-27T11:24:00Z
789.370
2020-09-27T11:24:02Z
789.366
2020-09-27T11:24:02Z
789.860
2020-09-27T11:24:03Z
789.854
2020-09-27T11:24:03Z
791.056
2020-09-27T11:24:05Z
791.811
2020-09-27T11:24:06Z
792.008
2020-09-27T11:24:07Z
791.762
2020-09-27T11:24:08Z
791.095
2020-09-27T11:24:10Z
791.677
2020-09-27T11:24:12Z
791.682
2020-09-27T11:24:12Z
791.850
2020-09-27T11:24:14Z
791.879
2020-09-27T11:24:15Z
791.895
2020-09-27T11:24:16Z
794.639
2020-09-27T11:24:18Z
795.566
2020-09-27T11:24:19Z
795.729
2020-09-27T11:24:20Z
795.121
2020-09-27T11:24:22Z
795.508
2020-09-27T11:24:23Z
797.443
2020-09-27T11:24:25Z
799.366
2020-09-27T11:24:27Z
800.488
2020-09-27T11:24:29Z
800.123
2020-09-27T11:24:30Z
800.191
2020-09-27T11:24:30Z
798.940
2020-09-27T11:24:32Z
798.516
2020-09-27T11:24:34Z
798.590
2020-09-27T11:24:34Z
799.549
2020-09-27T11:24:35Z
799.502
2020-09-27T11:24:35Z
800.022
2020-09-27T11:24:37Z
800.008
2020-09-27T11:24:37Z
800.611
2020-09-27T11:24:39Z
800.954
2020-09-27T11:24:40Z
800.916
2020-09-27T11:24:40Z
801.081
2020-09-27T11:24:41Z
801.339
2020-09-27T11:24:43Z
803.478
2020-09-27T11:24:45Z
805.254
2020-09-27T11:24:47Z
806.188
2020-09-27T11:24:49Z
806.151
2020-09-27T11:24:49Z
806.401
2020-09-27T11:24:50Z
806.411
2020-09-27T11:24:52Z
805.408
2020-09-27T11:24:54Z
805.472
2020-09-27T11:24:54Z
805.095
2020-09-27T11:24:56Z
805.477
2020-09-27T11:24:57Z
806.142
2020-09-27T11:24:58Z
806.170
2020-09-27T11:24:58Z
807.019
2020-09-27T11:25:00Z
807.015
2020-09-27T11:25:02Z
807.029
2020-09-27T11:25:02Z
807.053
2020-09-27T11:25:03Z
808.704
2020-09-27T11:25:05Z
810.514
2020-09-27T11:25:07Z
810.508
2020-09-27T11:25:07Z
811.072
2020-09-27T11:25:08Z
811.065
2020-09-27T11:25:08Z
811.017
2020-09-27T11:25:10Z
811.162
2020-09-27T11:25:12Z
811.190
2020-09-27T11:25:12Z
809.169
2020-09-27T11:25:14Z
808.925
2020-09-27T11:25:16Z
808.989
2020-09-27T11:25:16Z
812.234
2020-09-27T11:25:18Z
813.455
2020-09-27T11:25:19Z
813.410
2020-09-27T11:25:19Z
813.408
2020-09-27T11:25:20Z
813.020
2020-09-27T11:25:22Z
813.053
2020-09-27T11:25:22Z
812.545
2020-09-27T11:25:23Z
813.520
2020-09-27T11:25:25Z
816.858
2020-09-27T11:25:27Z
816.887
2020-09-27T11:25:27Z
818.933
2020-09-27T11:25:29Z
818.787
2020-09-27T11:25:30Z
817.914
2020-09-27T11:25:31Z
817.354
2020-09-27T11:25:32Z
817.309
2020-09-27T11:25:32Z
817.008
2020-09-27T11:25:34Z
818.018
2020-09-27T11:25:36Z
818.681
2020-09-27T11:25:38Z
818.693
2020-09-27T11:25:38Z
819.098
2020-09-27T11:25:40Z
819.016
2020-09-27T11:25:40Z
819.555
2020-09-27T11:25:41Z
820.091
2020-09-27T11:25:43Z
820.045
2020-09-27T11:25:44Z
820.012
2020-09-27T11:25:44Z
819.932
2020-09-27T11:25:45Z
819.305
2020-09-27T11:25:47Z
818.608
2020-09-27T11:25:49Z
818.628
2020-09-27T11:25:49Z
818.731
2020-09-27T11:25:51Z
818.723
2020-09-27T11:25:51Z
819.098
2020-09-27T11:25:52Z
819.026
2020-09-27T11:25:53Z
819.065
2020-09-27T11:25:53Z
819.081
2020-09-27T11:25:54Z
819.045
2020-09-27T11:25:54Z
819.728
2020-09-27T11:25:56Z
819.789
2020-09-27T11:25:56Z
820.017
2020-09-27T11:25:57Z
820.608
2020-09-27T11:25:58Z
820.619
2020-09-27T11:25:58Z
821.522
2020-09-27T11:26:00Z
821.974
2020-09-27T11:26:01Z
822.059
2020-09-27T11:26:04Z
822.077
2020-09-27T11:26:04Z
822.086
2020-09-27T11:26:18Z
822.032
2020-09-27T11:26:20Z
822.076
2020-09-27T11:26:20Z
822.085
2020-09-27T11:26:25Z
822.089
2020-09-27T11:26:25Z
822.017
2020-09-27T11:26:27Z
821.708
2020-09-27T11:26:29Z
821.775
2020-09-27T11:26:29Z
821.388
2020-09-27T11:26:31Z
821.150
2020-09-27T11:26:32Z
821.075
2020-09-27T11:26:33Z
821.053
2020-09-27T11:26:33Z
820.782
2020-09-27T11:26:34Z
820.628
2020-09-27T11:26:36Z
820.842
2020-09-27T11:26:37Z
820.733
2020-09-27T11:26:39Z
819.023
2020-09-27T11:26:41Z
817.615
2020-09-27T11:26:43Z
816.708
2020-09-27T11:26:45Z
816.130
2020-09-27T11:26:46Z
815.443
2020-09-27T11:26:47Z
815.415
2020-09-27T11:26:47Z
815.070
2020-09-27T11:26:48Z
815.028
2020-09-27T11:26:50Z
815.087
2020-09-27T11:26:51Z
815.073
2020-09-27T11:26:52Z
815.037
2020-09-27T11:26:54Z
815.093
2020-09-27T11:26:56Z
815.065
2020-09-27T11:26:56Z
815.021
2020-09-27T11:26:58Z
815.008
2020-09-27T11:27:00Z
815.066
2020-09-27T11:27:00Z
815.129
2020-09-27T11:27:02Z
815.961
2020-09-27T11:27:04Z
815.946
2020-09-27T11:27:04Z
816.674
2020-09-27T11:27:06Z
816.913
2020-09-27T11:27:07Z
817.019
2020-09-27T11:27:08Z
817.053
2020-09-27T11:27:08Z
816.941
2020-09-27T11:27:09Z
816.981
2020-09-27T11:27:09Z
817.309
2020-09-27T11:27:10Z
820.008
2020-09-27T11:27:12Z
820.511
2020-09-27T11:27:13Z
820.554
2020-09-27T11:27:13Z
820.536
2020-09-27T11:27:15Z
820.591
2020-09-27T11:27:15Z
820.279
2020-09-27T11:27:16Z
819.438
2020-09-27T11:27:18Z
819.484
2020-09-27T11:27:18Z
819.138
2020-09-27T11:27:20Z
820.585
2020-09-27T11:27:22Z
821.389
2020-09-27T11:27:24Z
821.017
2020-09-27T11:27:26Z
821.008
2020-09-27T11:27:26Z
821.055
2020-09-27T11:27:27Z
821.048
2020-09-27T11:27:27Z
821.750
2020-09-27T11:27:29Z
821.745
2020-09-27T11:27:29Z
822.183
2020-09-27T11:27:30Z
822.822
2020-09-27T11:27:31Z
822.888
2020-09-27T11:27:31Z
823.732
2020-09-27T11:27:32Z
823.775
2020-09-27T11:27:32Z
825.528
2020-09-27T11:27:34Z
827.120
2020-09-27T11:27:36Z
827.108
2020-09-27T11:27:36Z
827.754
2020-09-27T11:27:37Z
828.067
2020-09-27T11:27:39Z
828.069
2020-09-27T11:27:40Z
828.024
2020-09-27T11:27:41Z
828.012
2020-09-27T11:27:42Z
828.021
2020-09-27T11:27:43Z
827.847
2020-09-27T11:27:44Z
827.371
2020-09-27T11:27:46Z
828.557
2020-09-27T11:27:48Z
828.500
2020-09-27T11:27:48Z
830.020
2020-09-27T11:27:49Z
830.008
2020-09-27T11:27:49Z
832.062
2020-09-27T11:27:51Z
833.095
2020-09-27T11:27:53Z
832.127
2020-09-27T11:27:55Z
831.032
2020-09-27T11:27:57Z
831.030
2020-09-27T11:27:57Z
831.019
2020-09-27T11:27:58Z
830.925
2020-09-27T11:27:59Z
832.219
2020-09-27T11:28:01Z
832.271
2020-09-27T11:28:01Z
833.941
2020-09-27T11:28:03Z
834.515
2020-09-27T11:28:04Z
834.308
2020-09-27T11:28:05Z
834.384
2020-09-27T11:28:05Z
833.737
2020-09-27T11:28:07Z
833.729
2020-09-27T11:28:07Z
833.544
2020-09-27T11:28:08Z
833.952
2020-09-27T11:28:10Z
833.981
2020-09-27T11:28:10Z
833.627
2020-09-27T11:28:11Z
833.681
2020-09-27T11:28:11Z
834.351
2020-09-27T11:28:13Z
835.101
2020-09-27T11:28:14Z
835.111
2020-09-27T11:28:14Z
836.108
2020-09-27T11:28:15Z
836.832
2020-09-27T11:28:17Z
836.645
2020-09-27T11:28:18Z
836.757
2020-09-27T11:28:19Z
837.592
2020-09-27T11:28:21Z
838.410
2020-09-27T11:28:23Z
838.939
2020-09-27T11:28:24Z
841.195
2020-09-27T11:28:26Z
843.479
2020-09-27T11:28:28Z
843.413
2020-09-27T11:28:28Z
844.043
2020-09-27T11:28:30Z
844.607
2020-09-27T11:28:32Z
844.908
2020-09-27T11:28:33Z
845.168
2020-09-27T11:28:35Z
844.611
2020-09-27T11:28:36Z
844.633
2020-09-27T11:28:36Z
843.828
2020-09-27T11:28:37Z
843.836
2020-09-27T11:28:37Z
843.865
2020-09-27T11:28:38Z
844.391
2020-09-27T11:28:40Z
844.385
2020-09-27T11:28:40Z
846.968
2020-09-27T11:28:42Z
850.642
2020-09-27T11:28:44Z
851.426
2020-09-27T11:28:46Z
851.908
2020-09-27T11:28:47Z
851.923
2020-09-27T11:28:47Z
854.346
2020-09-27T11:28:49Z
854.398
2020-09-27T11:28:49Z
854.823
2020-09-27T11:28:50Z
854.881
2020-09-27T11:28:50Z
855.360
2020-09-27T11:28:51Z
855.346
2020-09-27T11:28:51Z
854.150
2020-09-27T11:28:53Z
852.338
2020-09-27T11:28:54Z
851.170
2020-09-27T11:28:55Z
849.117
2020-09-27T11:28:57Z
849.108
2020-09-27T11:28:57Z
848.750
2020-09-27T11:28:58Z
847.923
2020-09-27T11:29:00Z
847.965
2020-09-27T11:29:00Z
847.810
2020-09-27T11:29:02Z
847.878
2020-09-27T11:29:02Z
848.297
2020-09-27T11:29:03Z
848.823
2020-09-27T11:29:04Z
848.817
2020-09-27T11:29:04Z
849.619
2020-09-27T11:29:05Z
849.909
2020-09-27T11:29:07Z
850.219
2020-09-27T11:29:09Z
850.208
2020-09-27T11:29:09Z
854.118
2020-09-27T11:29:11Z
854.151
2020-09-27T11:29:11Z
855.183
2020-09-27T11:29:12Z
855.168
2020-09-27T11:29:12Z
856.056
2020-09-27T11:29:13Z
856.015
2020-09-27T11:29:13Z
856.841
2020-09-27T11:29:15Z
859.365
2020-09-27T11:29:17Z
859.399
2020-09-27T11:29:17Z
859.207
2020-09-27T11:29:18Z
856.827
2020-09-27T11:29:20Z
856.808
2020-09-27T11:29:20Z
856.076
2020-09-27T11:29:22Z
855.289
2020-09-27T11:29:24Z
857.951
2020-09-27T11:29:26Z
857.996
2020-09-27T11:29:26Z
859.044
2020-09-27T11:29:27Z
861.733
2020-09-27T11:29:29Z
861.689
2020-09-27T11:29:30Z
861.413
2020-09-27T11:29:31Z
861.433
2020-09-27T11:29:31Z
861.423
2020-09-27T11:29:32Z
861.415
2020-09-27T11:29:32Z
861.108
2020-09-27T11:29:34Z
860.290
2020-09-27T11:29:35Z
860.013
2020-09-27T11:29:36Z
860.235
2020-09-27T11:29:37Z
860.290
2020-09-27T11:29:37Z
861.798
2020-09-27T11:29:39Z
861.537
2020-09-27T11:29:41Z
861.523
2020-09-27T11:29:41Z
861.887
2020-09-27T11:29:42Z
861.855
2020-09-27T11:29:42Z
863.007
2020-09-27T11:29:44Z
864.417
2020-09-27T11:29:45Z
865.708
2020-09-27T11:29:46Z
866.992
2020-09-27T11:29:48Z
866.955
2020-09-27T11:29:48Z
867.467
2020-09-27T11:29:49Z
867.192
2020-09-27T11:29:50Z
867.190
2020-09-27T11:29:50Z
866.779
2020-09-27T11:29:51Z
867.245
2020-09-27T11:29:52Z
865.829
2020-09-27T11:29:54Z
865.538
2020-09-27T11:29:55Z
865.570
2020-09-27T11:29:55Z
866.217
2020-09-27T11:29:57Z
866.208
2020-09-27T11:29:57Z
866.920
2020-09-27T11:29:59Z
865.373
2020-09-27T11:30:01Z
866.295
2020-09-27T11:30:02Z
867.370
2020-09-27T11:30:03Z
870.918
2020-09-27T11:30:05Z
874.377
2020-09-27T11:30:07Z
873.973
2020-09-27T11:30:08Z
872.597
2020-09-27T11:30:10Z
870.929
2020-09-27T11:30:12Z
870.400
2020-09-27T11:30:13Z
870.220
2020-09-27T11:30:14Z
869.308
2020-09-27T11:30:16Z
869.189
2020-09-27T11:30:17Z
868.172
2020-09-27T11:30:19Z
866.074
2020-09-27T11:30:21Z
866.279
2020-09-27T11:30:22Z
866.097
2020-09-27T11:30:23Z
866.626
2020-09-27T11:30:24Z
866.672
2020-09-27T11:30:24Z
869.066
2020-09-27T11:30:26Z
869.957
2020-09-27T11:30:27Z
869.900
2020-09-27T11:30:27Z
871.020
2020-09-27T11:30:29Z
870.808
2020-09-27T11:30:30Z
870.082
2020-09-27T11:30:31Z
870.045
2020-09-27T11:30:31Z
869.867
2020-09-27T11:30:33Z
873.182
2020-09-27T11:30:35Z
874.380
2020-09-27T11:30:36Z
874.749
2020-09-27T11:30:38Z
875.065
2020-09-27T11:30:39Z
875.579
2020-09-27T11:30:40Z
875.574
2020-09-27T11:30:40Z
876.256
2020-09-27T11:30:41Z
876.921
2020-09-27T11:30:43Z
877.908
2020-09-27T11:30:45Z
877.924
2020-09-27T11:30:45Z
877.667
2020-09-27T11:30:46Z
879.239
2020-09-27T11:30:48Z
881.314
2020-09-27T11:30:50Z
881.342
2020-09-27T11:30:50Z
881.521
2020-09-27T11:30:52Z
881.597
2020-09-27T11:30:53Z
881.971
2020-09-27T11:30:55Z
881.928
2020-09-27T11:30:57Z
880.689
2020-09-27T11:30:59Z
880.017
2020-09-27T11:31:00Z
879.808
2020-09-27T11:31:01Z
880.169
2020-09-27T11:31:02Z
880.632
2020-09-27T11:31:03Z
880.624
2020-09-27T11:31:03Z
881.939
2020-09-27T11:31:05Z
883.397
2020-09-27T11:31:07Z
883.366
2020-09-27T11:31:07Z
883.722
2020-09-27T11:31:08Z
883.836
2020-09-27T11:31:10Z
883.724
2020-09-27T11:31:11Z
883.704
2020-09-27T11:31:11Z
883.214
2020-09-27T11:31:13Z
883.008
2020-09-27T11:31:14Z
883.049
2020-09-27T11:31:14Z
882.822
2020-09-27T11:31:15Z
881.514
2020-09-27T11:31:17Z
881.569
2020-09-27T11:31:17Z
880.217
2020-09-27T11:31:19Z
880.826
2020-09-27T11:31:20Z
881.882
2020-09-27T11:31:21Z
881.896
2020-09-27T11:31:21Z
884.088
2020-09-27T11:31:23Z
885.324
2020-09-27T11:31:25Z
885.326
2020-09-27T11:31:25Z
885.608
2020-09-27T11:31:26Z
885.685
2020-09-27T11:31:26Z
886.348
2020-09-27T11:31:28Z
886.830
2020-09-27T11:31:29Z
886.415
2020-09-27T11:31:31Z
885.573
2020-09-27T11:31:33Z
884.992
2020-09-27T11:31:35Z
885.298
2020-09-27T11:31:36Z
885.092
2020-09-27T11:31:38Z
888.628
2020-09-27T11:31:40Z
890.689
2020-09-27T11:31:42Z
891.717
2020-09-27T11:31:44Z
890.908
2020-09-27T11:31:45Z
889.129
2020-09-27T11:31:47Z
888.812
2020-09-27T11:31:48Z
889.194
2020-09-27T11:31:49Z
888.139
2020-09-27T11:31:51Z
889.937
2020-09-27T11:31:53Z
889.996
2020-09-27T11:31:53Z
890.882
2020-09-27T11:31:55Z
890.826
2020-09-27T11:31:55Z
890.247
2020-09-27T11:31:57Z
890.529
2020-09-27T11:31:59Z
891.321
2020-09-27T11:32:00Z
893.208
2020-09-27T11:32:02Z
893.221
2020-09-27T11:32:02Z
893.654
2020-09-27T11:32:03Z
893.646
2020-09-27T11:32:03Z
893.361
2020-09-27T11:32:05Z
893.019
2020-09-27T11:32:06Z
894.178
2020-09-27T11:32:07Z
895.534
2020-09-27T11:32:09Z
895.578
2020-09-27T11:32:11Z
895.542
2020-09-27T11:32:11Z
894.922
2020-09-27T11:32:12Z
894.914
2020-09-27T11:32:12Z
896.008
2020-09-27T11:32:14Z
896.411
2020-09-27T11:32:15Z
896.994
2020-09-27T11:32:17Z
896.746
2020-09-27T11:32:18Z
896.821
2020-09-27T11:32:20Z
896.829
2020-09-27T11:32:20Z
896.698
2020-09-27T11:32:22Z
896.994
2020-09-27T11:32:23Z
897.798
2020-09-27T11:32:24Z
897.768
2020-09-27T11:32:24Z
899.142
2020-09-27T11:32:25Z
899.026
2020-09-27T11:32:26Z
898.608
2020-09-27T11:32:27Z
898.933
2020-09-27T11:32:29Z
898.826
2020-09-27T11:32:30Z
899.188
2020-09-27T11:32:31Z
899.163
2020-09-27T11:32:31Z
901.391
2020-09-27T11:32:33Z
902.760
2020-09-27T11:32:34Z
903.976
2020-09-27T11:32:36Z
904.130
2020-09-27T11:32:38Z
904.175
2020-09-27T11:32:38Z
903.728
2020-09-27T11:32:40Z
904.320
2020-09-27T11:32:42Z
904.308
2020-09-27T11:32:42Z
905.854
2020-09-27T11:32:44Z
906.167
2020-09-27T11:32:45Z
905.939
2020-09-27T11:32:47Z
905.944
2020-09-27T11:32:47Z
905.742
2020-09-27T11:32:49Z
905.331
2020-09-27T11:32:51Z
905.327
2020-09-27T11:32:51Z
905.131
2020-09-27T11:32:52Z
905.168
2020-09-27T11:32:52Z
905.142
2020-09-27T11:32:53Z
907.226
2020-09-27T11:32:55Z
907.208
2020-09-27T11:32:55Z
909.373
2020-09-27T11:32:56Z
909.366
2020-09-27T11:32:56Z
910.648
2020-09-27T11:32:58Z
911.013
2020-09-27T11:33:00Z
911.061
2020-09-27T11:33:01Z
911.110
2020-09-27T11:33:02Z
911.136
2020-09-27T11:33:02Z
911.440
2020-09-27T11:33:03Z
911.299
2020-09-27T11:33:04Z
911.207
2020-09-27T11:33:04Z
910.327
2020-09-27T11:33:06Z
910.308
2020-09-27T11:33:06Z
909.026
2020-09-27T11:33:08Z
909.039
2020-09-27T11:33:10Z
909.061
2020-09-27T11:33:10Z
911.416
2020-09-27T11:33:12Z
912.274
2020-09-27T11:33:13Z
912.723
2020-09-27T11:33:14Z
912.719
2020-09-27T11:33:14Z
913.063
2020-09-27T11:33:16Z
913.119
2020-09-27T11:33:17Z
913.109
2020-09-27T11:33:17Z
913.819
2020-09-27T11:33:18Z
913.808
2020-09-27T11:33:18Z
916.138
2020-09-27T11:33:20Z
917.031
2020-09-27T11:33:21Z
917.813
2020-09-27T11:33:23Z
917.858
2020-09-27T11:33:23Z
918.386
2020-09-27T11:33:25Z
918.675
2020-09-27T11:33:26Z
918.611
2020-09-27T11:33:27Z
918.665
2020-09-27T11:33:27Z
919.036
2020-09-27T11:33:29Z
919.217
2020-09-27T11:33:30Z
919.918
2020-09-27T11:33:31Z
919.908
2020-09-27T11:33:31Z
923.180
2020-09-27T11:33:33Z
925.943
2020-09-27T11:33:35Z
926.355
2020-09-27T11:33:36Z
929.280
2020-09-27T11:33:38Z
931.228
2020-09-27T11:33:39Z
930.877
2020-09-27T11:33:41Z
930.893
2020-09-27T11:33:41Z
931.727
2020-09-27T11:33:43Z
933.241
2020-09-27T11:33:44Z
937.781
2020-09-27T11:33:46Z
940.809
2020-09-27T11:33:47Z
941.408
2020-09-27T11:33:49Z
941.141
2020-09-27T11:33:50Z
941.174
2020-09-27T11:33:50Z
941.976
2020-09-27T11:33:52Z
942.341
2020-09-27T11:33:54Z
943.399
2020-09-27T11:33:55Z
943.398
2020-09-27T11:33:55Z
944.134
2020-09-27T11:33:56Z
944.778
2020-09-27T11:33:58Z
944.198
2020-09-27T11:33:59Z
944.115
2020-09-27T11:33:59Z
943.026
2020-09-27T11:34:00Z
942.208
2020-09-27T11:34:02Z
942.226
2020-09-27T11:34:02Z
944.639
2020-09-27T11:34:04Z
945.681
2020-09-27T11:34:06Z
945.696
2020-09-27T11:34:06Z
946.034
2020-09-27T11:34:08Z
946.133
2020-09-27T11:34:09Z
944.799
2020-09-27T11:34:11Z
944.763
2020-09-27T11:34:11Z
944.558
2020-09-27T11:34:12Z
944.652
2020-09-27T11:34:13Z
946.517
2020-09-27T11:34:15Z
947.008
2020-09-27T11:34:16Z
947.762
2020-09-27T11:34:18Z
947.465
2020-09-27T11:34:19Z
947.837
2020-09-27T11:34:21Z
948.332
2020-09-27T11:34:23Z
948.160
2020-09-27T11:34:24Z
948.179
2020-09-27T11:34:24Z
948.925
2020-09-27T11:34:26Z
950.359
2020-09-27T11:34:27Z
951.957
2020-09-27T11:34:28Z
951.900
2020-09-27T11:34:28Z
955.820
2020-09-27T11:34:30Z
957.808
2020-09-27T11:34:32Z
958.752
2020-09-27T11:34:33Z
960.025
2020-09-27T11:34:34Z
961.237
2020-09-27T11:34:36Z
961.682
2020-09-27T11:34:37Z
961.680
2020-09-27T11:34:37Z
962.169
2020-09-27T11:34:38Z
962.495
2020-09-27T11:34:40Z
962.489
2020-09-27T11:34:40Z
964.552
2020-09-27T11:34:42Z
966.553
2020-09-27T11:34:43Z
968.108
2020-09-27T11:34:44Z
968.108
2020-09-27T11:34:44Z
968.862
2020-09-27T11:34:45Z
968.565
2020-09-27T11:34:46Z
969.227
2020-09-27T11:34:47Z
970.132
2020-09-27T11:34:48Z
972.360
2020-09-27T11:34:50Z
973.859
2020-09-27T11:34:52Z
973.885
2020-09-27T11:34:52Z
973.319
2020-09-27T11:34:53Z
972.571
2020-09-27T11:34:55Z
972.541
2020-09-27T11:34:57Z
974.215
2020-09-27T11:34:58Z
977.708
2020-09-27T11:35:00Z
979.224
2020-09-27T11:35:01Z
979.517
2020-09-27T11:35:03Z
979.569
2020-09-27T11:35:04Z
979.544
2020-09-27T11:35:04Z
980.352
2020-09-27T11:35:06Z
981.261
2020-09-27T11:35:08Z
981.257
2020-09-27T11:35:08Z
981.931
2020-09-27T11:35:09Z
981.989
2020-09-27T11:35:09Z
982.706
2020-09-27T11:35:10Z
984.926
2020-09-27T11:35:12Z
984.908
2020-09-27T11:35:12Z
985.935
2020-09-27T11:35:13Z
987.988
2020-09-27T11:35:15Z
988.730
2020-09-27T11:35:16Z
990.965
2020-09-27T11:35:18Z
994.773
2020-09-27T11:35:20Z
997.242
2020-09-27T11:35:22Z
1000.758
2020-09-27T11:35:24Z
1002.562
2020-09-27T11:35:26Z
1003.336
2020-09-27T11:35:27Z
1006.017
2020-09-27T11:35:29Z
1007.918
2020-09-27T11:35:30Z
1010.508
2020-09-27T11:35:32Z
1011.290
2020-09-27T11:35:34Z
1011.863
2020-09-27T11:35:35Z
1012.595
2020-09-27T11:35:37Z
1012.530
2020-09-27T11:35:37Z
1015.378
2020-09-27T11:35:39Z
1018.217
2020-09-27T11:35:41Z
1018.283
2020-09-27T11:35:41Z
1019.157
2020-09-27T11:35:42Z
1020.399
2020-09-27T11:35:43Z
1021.307
2020-09-27T11:35:45Z
1021.327
2020-09-27T11:35:45Z
1021.408
2020-09-27T11:35:46Z
1021.356
2020-09-27T11:35:48Z
1021.239
2020-09-27T11:35:50Z
1021.261
2020-09-27T11:35:50Z
1021.026
2020-09-27T11:35:53Z
1021.094
2020-09-27T11:35:53Z
1020.643
2020-09-27T11:35:56Z
1020.619
2020-09-27T11:35:56Z
1020.263
2020-09-27T11:35:59Z
1020.222
2020-09-27T11:35:59Z
1019.862
2020-09-27T11:36:01Z
1019.608
2020-09-27T11:36:03Z
1019.308
2020-09-27T11:36:05Z
1019.139
2020-09-27T11:36:06Z
1019.162
2020-09-27T11:36:06Z
1019.094
2020-09-27T11:36:07Z
1018.969
2020-09-27T11:36:09Z
1018.897
2020-09-27T11:36:11Z
1018.876
2020-09-27T11:36:11Z
1018.432
2020-09-27T11:36:12Z
1017.946
2020-09-27T11:36:13Z
1017.997
2020-09-27T11:36:13Z
1017.423
2020-09-27T11:36:14Z
1017.425
2020-09-27T11:36:14Z
1016.808
2020-09-27T11:36:16Z
1016.886
2020-09-27T11:36:16Z
1014.869
2020-09-27T11:36:31Z
1013.681
2020-09-27T11:36:32Z
1013.696
2020-09-27T11:36:32Z
1012.994
2020-09-27T11:36:33Z
1012.943
2020-09-27T11:36:33Z
1011.349
2020-09-27T11:36:35Z
1010.573
2020-09-27T11:36:36Z
1009.421
2020-09-27T11:36:37Z
1009.441
2020-09-27T11:36:37Z
1007.105
2020-09-27T11:36:39Z
1006.408
2020-09-27T11:36:41Z
1006.079
2020-09-27T11:36:42Z
1006.062
2020-09-27T11:36:42Z
1005.674
2020-09-27T11:36:43Z
1005.599
2020-09-27T11:36:44Z
1005.427
2020-09-27T11:36:46Z
1005.476
2020-09-27T11:36:46Z
1005.362
2020-09-27T11:36:47Z
1005.366
2020-09-27T11:36:47Z
1005.461
2020-09-27T11:36:48Z
1002.921
2020-09-27T11:36:50Z
1002.913
2020-09-27T11:36:50Z
1000.908
2020-09-27T11:36:51Z
996.233
2020-09-27T11:36:53Z
995.086
2020-09-27T11:36:54Z
992.598
2020-09-27T11:36:56Z
991.453
2020-09-27T11:36:57Z
990.271
2020-09-27T11:36:58Z
989.890
2020-09-27T11:36:59Z
989.876
2020-09-27T11:36:59Z
989.890
2020-09-27T11:37:01Z
989.869
2020-09-27T11:37:02Z
986.204
2020-09-27T11:37:04Z
983.324
2020-09-27T11:37:05Z
979.208
2020-09-27T11:37:07Z
979.253
2020-09-27T11:37:07Z
978.086
2020-09-27T11:37:09Z
977.538
2020-09-27T11:37:10Z
976.933
2020-09-27T11:37:11Z
976.951
2020-09-27T11:37:11Z
976.360
2020-09-27T11:37:13Z
977.146
2020-09-27T11:37:15Z
977.160
2020-09-27T11:37:15Z
975.465
2020-09-27T11:37:17Z
974.068
2020-09-27T11:37:18Z
972.714
2020-09-27T11:37:19Z
971.508
2020-09-27T11:37:21Z
971.273
2020-09-27T11:37:23Z
971.266
2020-09-27T11:37:23Z
969.968
2020-09-27T11:37:25Z
968.843
2020-09-27T11:37:26Z
966.891
2020-09-27T11:37:28Z
966.820
2020-09-27T11:37:28Z
966.646
2020-09-27T11:37:29Z
966.680
2020-09-27T11:37:29Z
966.622
2020-09-27T11:37:30Z
965.762
2020-09-27T11:37:31Z
965.708
2020-09-27T11:37:31Z
963.308
2020-09-27T11:37:33Z
963.379
2020-09-27T11:37:33Z
962.072
2020-09-27T11:37:34Z
960.284
2020-09-27T11:37:36Z
960.279
2020-09-27T11:37:36Z
959.097
2020-09-27T11:37:38Z
959.016
2020-09-27T11:37:40Z
959.062
2020-09-27T11:37:40Z
959.116
2020-09-27T11:37:41Z
958.864
2020-09-27T11:37:43Z
958.906
2020-09-27T11:37:45Z
958.916
2020-09-27T11:37:45Z
958.808
2020-09-27T11:37:46Z
956.373
2020-09-27T11:37:48Z
953.596
2020-09-27T11:37:50Z
951.588
2020-09-27T11:37:52Z
951.143
2020-09-27T11:37:53Z
951.131
2020-09-27T11:37:55Z
951.190
2020-09-27T11:37:56Z
950.316
2020-09-27T11:37:58Z
950.370
2020-09-27T11:37:58Z
948.463
2020-09-27T11:38:00Z
946.244
2020-09-27T11:38:02Z
943.918
2020-09-27T11:38:04Z
943.608
2020-09-27T11:38:05Z
943.943
2020-09-27T11:38:06Z
943.966
2020-09-27T11:38:06Z
940.618
2020-09-27T11:38:08Z
938.543
2020-09-27T11:38:09Z
936.411
2020-09-27T11:38:10Z
933.440
2020-09-27T11:38:12Z
933.176
2020-09-27T11:38:13Z
933.110
2020-09-27T11:38:13Z
933.023
2020-09-27T11:38:14Z
933.083
2020-09-27T11:38:15Z
932.711
2020-09-27T11:38:16Z
932.708
2020-09-27T11:38:16Z
932.759
2020-09-27T11:38:18Z
932.932
2020-09-27T11:38:20Z
933.194
2020-09-27T11:38:22Z
933.559
2020-09-27T11:38:23Z
933.667
2020-09-27T11:38:25Z
933.656
2020-09-27T11:38:25Z
932.842
2020-09-27T11:38:27Z
932.676
2020-09-27T11:38:29Z
932.681
2020-09-27T11:38:29Z
932.361
2020-09-27T11:38:31Z
931.717
2020-09-27T11:38:33Z
931.708
2020-09-27T11:38:33Z
931.285
2020-09-27T11:38:34Z
931.238
2020-09-27T11:38:34Z
930.470
2020-09-27T11:38:35Z
930.495
2020-09-27T11:38:35Z
928.853
2020-09-27T11:38:37Z
928.862
2020-09-27T11:38:37Z
927.438
2020-09-27T11:38:39Z
927.462
2020-09-27T11:38:39Z
926.687
2020-09-27T11:38:41Z
926.642
2020-09-27T11:38:42Z
926.726
2020-09-27T11:38:43Z
926.708
2020-09-27T11:38:43Z
926.685
2020-09-27T11:38:44Z
926.648
2020-09-27T11:38:44Z
925.970
2020-09-27T11:38:45Z
925.935
2020-09-27T11:38:45Z
924.293
2020-09-27T11:38:47Z
924.252
2020-09-27T11:38:47Z
921.738
2020-09-27T11:38:49Z
921.772
2020-09-27T11:38:49Z
919.831
2020-09-27T11:38:51Z
918.861
2020-09-27T11:38:53Z
918.807
2020-09-27T11:38:53Z
919.108
2020-09-27T11:38:54Z
919.160
2020-09-27T11:38:54Z
918.423
2020-09-27T11:38:56Z
918.965
2020-09-27T11:38:57Z
919.290
2020-09-27T11:38:58Z
919.248
2020-09-27T11:38:58Z
919.317
2020-09-27T11:38:59Z
919.393
2020-09-27T11:38:59Z
918.267
2020-09-27T11:39:01Z
918.471
2020-09-27T11:39:02Z
917.941
2020-09-27T11:39:04Z
917.215
2020-09-27T11:39:06Z
916.308
2020-09-27T11:39:07Z
916.364
2020-09-27T11:39:07Z
913.937
2020-09-27T11:39:09Z
913.969
2020-09-27T11:39:09Z
913.784
2020-09-27T11:39:10Z
913.012
2020-09-27T11:39:11Z
913.081
2020-09-27T11:39:11Z
912.057
2020-09-27T11:39:13Z
912.051
2020-09-27T11:39:13Z
912.082
2020-09-27T11:39:15Z
912.043
2020-09-27T11:39:15Z
911.817
2020-09-27T11:39:17Z
911.808
2020-09-27T11:39:17Z
911.545
2020-09-27T11:39:19Z
911.598
2020-09-27T11:39:19Z
911.680
2020-09-27T11:39:21Z
911.615
2020-09-27T11:39:21Z
910.083
2020-09-27T11:39:23Z
910.062
2020-09-27T11:39:23Z
907.688
2020-09-27T11:39:25Z
907.622
2020-09-27T11:39:25Z
906.463
2020-09-27T11:39:27Z
906.444
2020-09-27T11:39:27Z
905.818
2020-09-27T11:39:28Z
905.808
2020-09-27T11:39:28Z
905.043
2020-09-27T11:39:30Z
905.086
2020-09-27T11:39:30Z
905.188
2020-09-27T11:39:31Z
905.133
2020-09-27T11:39:31Z
904.721
2020-09-27T11:39:32Z
904.420
2020-09-27T11:39:34Z
904.116
2020-09-27T11:39:35Z
904.130
2020-09-27T11:39:35Z
903.381
2020-09-27T11:39:37Z
903.361
2020-09-27T11:39:37Z
901.117
2020-09-27T11:39:39Z
899.708
2020-09-27T11:39:41Z
899.735
2020-09-27T11:39:41Z
899.588
2020-09-27T11:39:43Z
899.540
2020-09-27T11:39:43Z
899.475
2020-09-27T11:39:44Z
899.483
2020-09-27T11:39:44Z
899.362
2020-09-27T11:39:45Z
899.358
2020-09-27T11:39:45Z
898.832
2020-09-27T11:39:47Z
898.834
2020-09-27T11:39:47Z
898.555
2020-09-27T11:39:48Z
897.710
2020-09-27T11:39:50Z
897.708
2020-09-27T11:39:50Z
897.070
2020-09-27T11:39:51Z
895.953
2020-09-27T11:39:53Z
895.945
2020-09-27T11:39:53Z
895.610
2020-09-27T11:39:54Z
895.728
2020-09-27T11:39:56Z
895.927
2020-09-27T11:39:58Z
895.983
2020-09-27T11:39:58Z
895.937
2020-09-27T11:39:59Z
895.914
2020-09-27T11:39:59Z
895.854
2020-09-27T11:40:01Z
895.809
2020-09-27T11:40:01Z
895.308
2020-09-27T11:40:03Z
895.068
2020-09-27T11:40:04Z
894.571
2020-09-27T11:40:05Z
894.573
2020-09-27T11:40:05Z
893.488
2020-09-27T11:40:07Z
893.416
2020-09-27T11:40:07Z
893.025
2020-09-27T11:40:08Z
893.091
2020-09-27T11:40:08Z
892.835
2020-09-27T11:40:09Z
892.861
2020-09-27T11:40:09Z
892.421
2020-09-27T11:40:11Z
892.013
2020-09-27T11:40:13Z
892.008
2020-09-27T11:40:15Z
892.063
2020-09-27T11:40:15Z
892.026
2020-09-27T11:40:16Z
892.098
2020-09-27T11:40:17Z
892.253
2020-09-27T11:40:18Z
892.761
2020-09-27T11:40:20Z
892.760
2020-09-27T11:40:20Z
892.646
2020-09-27T11:40:22Z
892.640
2020-09-27T11:40:22Z
892.588
2020-09-27T11:40:23Z
892.724
2020-09-27T11:40:25Z
892.726
2020-09-27T11:40:25Z
893.108
2020-09-27T11:40:26Z
893.165
2020-09-27T11:40:26Z
893.298
2020-09-27T11:40:28Z
893.270
2020-09-27T11:40:28Z
892.965
2020-09-27T11:40:29Z
892.993
2020-09-27T11:40:29Z
892.632
2020-09-27T11:40:30Z
892.618
2020-09-27T11:40:30Z
892.032
2020-09-27T11:40:32Z
892.089
2020-09-27T11:40:32Z
891.506
2020-09-27T11:40:33Z
891.526
2020-09-27T11:40:33Z
890.308
2020-09-27T11:40:35Z
889.885
2020-09-27T11:40:36Z
889.858
2020-09-27T11:40:36Z
889.820
2020-09-27T11:40:37Z
889.825
2020-09-27T11:40:37Z
890.273
2020-09-27T11:40:38Z
890.252
2020-09-27T11:40:38Z
890.728
2020-09-27T11:40:39Z
890.742
2020-09-27T11:40:39Z
892.422
2020-09-27T11:40:41Z
892.162
2020-09-27T11:40:43Z
892.108
2020-09-27T11:40:43Z
890.208
2020-09-27T11:40:45Z
890.289
2020-09-27T11:40:45Z
888.692
2020-09-27T11:40:46Z
884.584
2020-09-27T11:40:48Z
884.589
2020-09-27T11:40:48Z
883.717
2020-09-27T11:40:49Z
883.796
2020-09-27T11:40:49Z
882.942
2020-09-27T11:40:50Z
882.986
2020-09-27T11:40:50Z
882.088
2020-09-27T11:40:51Z
882.024
2020-09-27T11:40:51Z
881.826
2020-09-27T11:40:52Z
881.808
2020-09-27T11:40:52Z
880.995
2020-09-27T11:40:54Z
880.918
2020-09-27T11:40:54Z
880.740
2020-09-27T11:40:55Z
880.415
2020-09-27T11:40:56Z
880.453
2020-09-27T11:40:56Z
880.052
2020-09-27T11:40:57Z
880.098
2020-09-27T11:40:57Z
879.242
2020-09-27T11:40:59Z
878.914
2020-09-27T11:41:00Z
878.654
2020-09-27T11:41:01Z
878.609
2020-09-27T11:41:01Z
876.808
2020-09-27T11:41:03Z
875.318
2020-09-27T11:41:04Z
875.361
2020-09-27T11:41:04Z
873.323
2020-09-27T11:41:06Z
873.368
2020-09-27T11:41:06Z
872.246
2020-09-27T11:41:08Z
871.595
2020-09-27T11:41:10Z
871.521
2020-09-27T11:41:10Z
871.085
2020-09-27T11:41:12Z
872.363
2020-09-27T11:41:14Z
872.044
2020-09-27T11:41:15Z
871.018
2020-09-27T11:41:17Z
870.708
2020-09-27T11:41:19Z
870.793
2020-09-27T11:41:19Z
869.926
2020-09-27T11:41:20Z
868.918
2020-09-27T11:41:22Z
868.793
2020-09-27T11:41:24Z
869.421
2020-09-27T11:41:25Z
869.490
2020-09-27T11:41:25Z
870.066
2020-09-27T11:41:26Z
870.050
2020-09-27T11:41:26Z
870.814
2020-09-27T11:41:28Z
870.854
2020-09-27T11:41:28Z
871.009
2020-09-27T11:41:29Z
871.008
2020-09-27T11:41:29Z
870.748
2020-09-27T11:41:30Z
870.781
2020-09-27T11:41:30Z
870.063
2020-09-27T11:41:32Z
869.138
2020-09-27T11:41:33Z
868.486
2020-09-27T11:41:34Z
868.435
2020-09-27T11:41:34Z
866.951
2020-09-27T11:41:36Z
866.865
2020-09-27T11:41:37Z
866.828
2020-09-27T11:41:37Z
865.889
2020-09-27T11:41:39Z
865.717
2020-09-27T11:41:40Z
865.708
2020-09-27T11:41:42Z
865.979
2020-09-27T11:41:43Z
865.912
2020-09-27T11:41:45Z
865.984
2020-09-27T11:41:45Z
866.179
2020-09-27T11:41:47Z
865.967
2020-09-27T11:41:49Z
865.946
2020-09-27T11:41:49Z
865.472
2020-09-27T11:41:50Z
865.486
2020-09-27T11:41:50Z
864.897
2020-09-27T11:41:52Z
864.423
2020-09-27T11:41:54Z
863.725
2020-09-27T11:42:11Z
863.708
2020-09-27T11:42:11Z
862.996
2020-09-27T11:42:13Z
861.359
2020-09-27T11:42:15Z
861.391
2020-09-27T11:42:15Z
862.046
2020-09-27T11:42:17Z
862.054
2020-09-27T11:42:18Z
861.733
2020-09-27T11:42:19Z
859.839
2020-09-27T11:42:21Z
859.843
2020-09-27T11:42:21Z
858.484
2020-09-27T11:42:23Z
858.407
2020-09-27T11:42:23Z
858.217
2020-09-27T11:42:24Z
858.208
2020-09-27T11:42:24Z
858.225
2020-09-27T11:42:26Z
858.868
2020-09-27T11:42:27Z
859.210
2020-09-27T11:42:29Z
859.225
2020-09-27T11:42:29Z
858.763
2020-09-27T11:42:31Z
859.652
2020-09-27T11:42:33Z
859.668
2020-09-27T11:42:33Z
859.912
2020-09-27T11:42:34Z
859.939
2020-09-27T11:42:34Z
858.801
2020-09-27T11:42:36Z
857.021
2020-09-27T11:42:38Z
856.608
2020-09-27T11:42:39Z
856.640
2020-09-27T11:42:39Z
856.453
2020-09-27T11:42:40Z
856.485
2020-09-27T11:42:40Z
856.180
2020-09-27T11:42:42Z
856.488
2020-09-27T11:42:43Z
856.487
2020-09-27T11:42:43Z
857.253
2020-09-27T11:42:45Z
857.237
2020-09-27T11:42:45Z
858.819
2020-09-27T11:42:47Z
859.509
2020-09-27T11:42:48Z
859.919
2020-09-27T11:42:50Z
860.108
2020-09-27T11:42:52Z
860.038
2020-09-27T11:42:54Z
860.071
2020-09-27T11:42:54Z
859.273
2020-09-27T11:42:55Z
859.298
2020-09-27T11:42:55Z
858.136
2020-09-27T11:42:56Z
855.555
2020-09-27T11:42:58Z
854.631
2020-09-27T11:42:59Z
853.555
2020-09-27T11:43:01Z
853.373
2020-09-27T11:43:03Z
852.685
2020-09-27T11:43:04Z
852.613
2020-09-27T11:43:04Z
852.708
2020-09-27T11:43:05Z
852.744
2020-09-27T11:43:05Z
852.047
2020-09-27T11:43:06Z
851.349
2020-09-27T11:43:08Z
849.954
2020-09-27T11:43:10Z
849.962
2020-09-27T11:43:10Z
850.241
2020-09-27T11:43:11Z
850.267
2020-09-27T11:43:11Z
850.151
2020-09-27T11:43:13Z
850.127
2020-09-27T11:43:13Z
849.868
2020-09-27T11:43:15Z
849.814
2020-09-27T11:43:15Z
852.208
2020-09-27T11:43:17Z
851.869
2020-09-27T11:43:18Z
851.812
2020-09-27T11:43:18Z
850.964
2020-09-27T11:43:20Z
850.919
2020-09-27T11:43:20Z
850.867
2020-09-27T11:43:21Z
850.956
2020-09-27T11:43:22Z
850.942
2020-09-27T11:43:22Z
851.856
2020-09-27T11:43:24Z
851.821
2020-09-27T11:43:24Z
852.241
2020-09-27T11:43:26Z
851.805
2020-09-27T11:43:28Z
851.208
2020-09-27T11:43:30Z
851.229
2020-09-27T11:43:30Z
851.342
2020-09-27T11:43:31Z
851.884
2020-09-27T11:43:33Z
851.839
2020-09-27T11:43:33Z
851.487
2020-09-27T11:43:35Z
850.326
2020-09-27T11:43:36Z
850.312
2020-09-27T11:43:36Z
847.896
2020-09-27T11:43:38Z
847.885
2020-09-27T11:43:38Z
845.589
2020-09-27T11:43:39Z
845.517
2020-09-27T11:43:39Z
845.108
2020-09-27T11:43:41Z
844.635
2020-09-27T11:43:43Z
844.698
2020-09-27T11:43:43Z
844.780
2020-09-27T11:43:45Z
845.255
2020-09-27T11:43:46Z
845.733
2020-09-27T11:43:48Z
845.412
2020-09-27T11:43:49Z
845.438
2020-09-27T11:43:49Z
842.922
2020-09-27T11:43:51Z
840.568
2020-09-27T11:43:52Z
838.142
2020-09-27T11:43:54Z
838.126
2020-09-27T11:43:55Z
838.308
2020-09-27T11:43:56Z
838.343
2020-09-27T11:43:56Z
839.326
2020-09-27T11:43:58Z
839.368
2020-09-27T11:44:00Z
839.173
2020-09-27T11:44:02Z
839.191
2020-09-27T11:44:02Z
839.330
2020-09-27T11:44:03Z
839.386
2020-09-27T11:44:03Z
838.510
2020-09-27T11:44:05Z
836.714
2020-09-27T11:44:07Z
835.754
2020-09-27T11:44:08Z
835.709
2020-09-27T11:44:08Z
834.908
2020-09-27T11:44:09Z
835.068
2020-09-27T11:44:10Z
835.371
2020-09-27T11:44:12Z
835.333
2020-09-27T11:44:12Z
835.868
2020-09-27T11:44:13Z
832.546
2020-09-27T11:44:15Z
831.395
2020-09-27T11:44:17Z
831.871
2020-09-27T11:44:19Z
831.665
2020-09-27T11:44:21Z
831.615
2020-09-27T11:44:22Z
831.665
2020-09-27T11:44:22Z
832.211
2020-09-27T11:44:24Z
832.208
2020-09-27T11:44:24Z
832.268
2020-09-27T11:44:25Z
831.821
2020-09-27T11:44:26Z
831.813
2020-09-27T11:44:26Z
831.218
2020-09-27T11:44:27Z
831.216
2020-09-27T11:44:27Z
829.085
2020-09-27T11:44:29Z
828.571
2020-09-27T11:44:30Z
828.555
2020-09-27T11:44:31Z
828.123
2020-09-27T11:44:33Z
827.883
2020-09-27T11:44:35Z
827.811
2020-09-27T11:44:35Z
827.608
2020-09-27T11:44:37Z
827.639
2020-09-27T11:44:38Z
826.942
2020-09-27T11:44:40Z
826.474
2020-09-27T11:44:41Z
825.949
2020-09-27T11:44:42Z
825.997
2020-09-27T11:44:42Z
825.446
2020-09-27T11:44:43Z
825.432
2020-09-27T11:44:43Z
824.466
2020-09-27T11:44:45Z
824.481
2020-09-27T11:44:45Z
823.961
2020-09-27T11:44:46Z
823.917
2020-09-27T11:44:46Z
823.008
2020-09-27T11:44:48Z
823.015
2020-09-27T11:44:48Z
822.428
2020-09-27T11:44:50Z
823.260
2020-09-27T11:45:34Z
824.015
2020-09-27T11:45:37Z
824.083
2020-09-27T11:45:37Z
823.512
2020-09-27T11:45:40Z
823.378
2020-09-27T11:45:42Z
823.382
2020-09-27T11:45:42Z
822.928
2020-09-27T11:45:44Z
822.989
2020-09-27T11:45:44Z
822.517
2020-09-27T11:45:46Z
822.508
2020-09-27T11:45:46Z
822.249
2020-09-27T11:45:48Z
822.272
2020-09-27T11:45:48Z
822.034
2020-09-27T11:45:50Z
822.399
2020-09-27T11:45:52Z
822.327
2020-09-27T11:45:52Z
822.766
2020-09-27T11:45:54Z
822.782
2020-09-27T11:45:54Z
823.156
2020-09-27T11:45:56Z
823.463
2020-09-27T11:45:58Z
823.444
2020-09-27T11:45:58Z
823.618
2020-09-27T11:46:00Z
823.608
2020-09-27T11:46:01Z
823.593
2020-09-27T11:46:03Z
823.596
2020-09-27T11:46:03Z
823.458
2020-09-27T11:46:05Z
823.473
2020-09-27T11:46:05Z
823.461
2020-09-27T11:46:07Z
823.440
2020-09-27T11:46:07Z
823.466
2020-09-27T11:46:08Z
823.380
2020-09-27T11:46:10Z
823.287
2020-09-27T11:46:11Z
823.242
2020-09-27T11:46:11Z
823.126
2020-09-27T11:46:25Z
823.208
2020-09-27T11:46:28Z
823.265
2020-09-27T11:46:28Z
823.318
2020-09-27T11:46:31Z
823.520
2020-09-27T11:46:33Z
823.775
2020-09-27T11:46:36Z
823.993
2020-09-27T11:47:06Z
823.762
2020-09-27T11:47:09Z
823.478
2020-09-27T11:47:12Z
823.222
2020-09-27T11:47:15Z
823.225
2020-09-27T11:47:15Z
822.926
2020-09-27T11:47:16Z
822.608
2020-09-27T11:47:17Z
822.408
2020-09-27T11:47:18Z
822.419
2020-09-27T11:47:18Z
822.222
2020-09-27T11:47:20Z
822.224
2020-09-27T11:47:20Z
821.969
2020-09-27T11:47:22Z
821.917
2020-09-27T11:47:22Z
821.516
2020-09-27T11:47:23Z
821.512
2020-09-27T11:47:23Z
821.266
2020-09-27T11:47:25Z
820.929
2020-09-27T11:47:27Z
820.900
2020-09-27T11:47:27Z
820.620
2020-09-27T11:47:28Z
820.208
2020-09-27T11:47:29Z
820.099
2020-09-27T11:47:30Z
819.942
2020-09-27T11:47:31Z
819.674
2020-09-27T11:47:33Z
819.659
2020-09-27T11:47:33Z
819.527
2020-09-27T11:47:34Z
819.496
2020-09-27T11:47:36Z
818.782
2020-09-27T11:47:38Z
818.796
2020-09-27T11:47:38Z
818.336
2020-09-27T11:47:40Z
818.317
2020-09-27T11:47:40Z
818.318
2020-09-27T11:47:40Z
818.308
2020-09-27T11:47:40Z
818.250
2020-09-27T11:47:41Z
818.273
2020-09-27T11:47:41Z
818.045
2020-09-27T11:47:42Z
818.030
2020-09-27T11:47:42Z
817.728
2020-09-27T11:47:44Z
831.777
2012-05-11T16:39:24Z
834.513
2012-05-11T16:39:04Z
833.017
2012-05-11T16:38:44Z
828.977
2012-05-11T16:38:24Z
829.561
2012-05-10T07:04:00Z
828.427
2012-05-10T07:04:20Z
824.208
2012-05-10T07:04:40Z
824.414
2012-05-10T07:05:00Z
823.217
2012-05-10T07:05:20Z
824.429
2012-05-10T07:05:40Z
831.054
2012-05-10T07:06:00Z
834.362
2012-05-10T07:06:20Z
840.781
2012-05-10T07:06:40Z
840.057
2012-05-10T07:07:00Z
838.661
2012-05-10T07:07:20Z
838.657
2012-05-10T07:07:40Z
841.800
2012-05-10T07:08:00Z
842.520
2012-05-10T07:08:20Z
844.308
2012-05-10T07:08:40Z
844.472
2012-05-10T07:09:00Z
849.035
2012-05-10T07:09:20Z
852.547
2012-05-10T07:09:40Z
852.042
2012-05-10T07:10:00Z
851.430
2012-05-10T07:10:20Z
850.889
2012-05-10T07:10:40Z
848.565
2012-05-10T07:11:00Z
849.049
2012-05-10T07:11:20Z
850.729
2012-05-10T07:11:40Z
848.700
2012-05-10T07:12:00Z
850.820
2012-05-10T07:12:20Z
853.208
2012-05-10T07:12:40Z
853.999
2012-05-10T07:13:00Z
855.112
2012-05-10T07:13:20Z
853.184
2012-05-10T07:13:40Z
851.289
2012-05-10T07:14:00Z
847.347
2012-05-10T07:14:20Z
846.866
2012-05-10T07:14:40Z
844.152
2012-05-10T07:15:00Z
838.566
2012-05-10T07:15:20Z
837.531
2012-05-10T07:15:40Z
833.161
2012-05-10T07:16:00Z
827.407
2012-05-10T07:16:20Z
822.008
2012-05-10T07:16:40Z
816.920
2012-05-10T07:17:00Z
807.723
2012-05-10T07:17:20Z
804.455
2012-05-10T07:17:40Z
800.720
2012-05-10T07:18:00Z
793.028
2012-05-10T07:18:20Z
787.037
2012-05-10T07:18:40Z
782.893
2012-05-10T07:19:00Z
777.957
2012-05-10T07:19:20Z
772.453
2012-05-10T07:19:40Z
773.204
2012-05-10T07:20:00Z
771.514
2012-05-10T07:20:20Z
769.808
2012-05-10T07:20:40Z
767.182
2012-05-10T07:21:00Z
764.925
2012-05-10T07:21:20Z
763.857
2012-05-10T07:21:40Z
762.862
2012-05-10T07:22:00Z
760.380
2012-05-10T07:22:20Z
755.479
2012-05-10T07:22:40Z
751.415
2012-05-10T07:23:00Z
749.689
2012-05-10T07:23:20Z
749.223
2012-05-10T07:23:40Z
746.483
2012-05-10T07:24:00Z
746.011
2012-05-10T07:24:20Z
745.608
2012-05-10T07:24:40Z
744.979
2012-05-10T07:25:00Z
743.822
2012-05-10T07:25:20Z
746.894
2012-05-10T07:25:40Z
752.739
2012-05-10T07:26:00Z
759.287
2012-05-10T07:26:20Z
767.836
2012-05-10T07:26:40Z
776.562
2012-05-10T07:27:00Z
777.946
2012-05-10T07:27:20Z
779.935
2012-05-10T07:27:40Z
783.086
2012-05-10T07:28:00Z
784.914
2012-05-10T07:28:20Z
788.708
2012-05-10T07:28:40Z
790.940
2012-05-10T07:29:00Z
792.083
2012-05-10T07:29:20Z
792.655
2012-05-10T07:29:40Z
794.840
2012-05-10T07:30:00Z
795.388
2012-05-10T07:30:20Z
793.087
2012-05-10T07:30:40Z
792.973
2012-05-10T07:31:00Z
794.377
2012-05-10T07:31:20Z
797.423
2012-05-10T07:31:40Z
802.283
2012-05-10T07:32:00Z
801.111
2012-05-10T07:32:20Z
804.408
2012-05-10T07:32:40Z
806.679
2012-05-10T07:33:00Z
810.822
2012-05-10T07:33:20Z
811.234
2012-05-10T07:33:40Z
805.589
2012-05-10T07:34:00Z
803.987
2012-05-10T07:34:20Z
802.696
2012-05-10T07:34:40Z
805.292
2012-05-10T07:35:00Z
802.656
2012-05-10T07:35:20Z
802.294
2012-05-10T07:35:40Z
801.157
2012-05-10T07:36:00Z
798.422
2012-05-10T07:36:20Z
796.608
2012-05-10T07:36:40Z
793.296
2012-05-10T07:37:00Z
792.569
2012-05-10T07:37:20Z
792.921
2012-05-10T07:37:40Z
792.226
2012-05-10T07:38:00Z
791.634
2012-05-10T07:38:20Z
788.833
2012-05-10T07:38:40Z
786.829
2012-05-10T07:39:00Z
787.163
2012-05-10T07:39:20Z
796.371
2012-05-10T07:39:40Z
800.341
2012-05-10T07:40:00Z
799.815
2012-05-10T07:40:20Z
797.108
2012-05-10T07:40:40Z
796.984
2012-05-10T07:41:00Z
788.337
2012-05-10T07:41:20Z
786.999
2012-05-10T07:41:40Z
780.274
2012-05-10T07:42:00Z
778.682
2012-05-10T07:42:20Z
776.481
2012-05-10T07:42:40Z
776.267
2012-05-10T07:43:00Z
777.981
2012-05-10T07:43:20Z
777.564
2012-05-10T07:43:40Z
776.906
2012-05-10T07:44:00Z
776.116
2012-05-10T07:44:20Z
773.208
2012-05-10T07:44:40Z
772.613
2012-05-10T07:45:00Z
772.366
2012-05-10T07:45:20Z
774.098
2012-05-10T07:45:40Z
773.963
2012-05-10T07:46:00Z
771.031
2012-05-10T07:46:20Z
769.940
2012-05-10T07:46:40Z
769.046
2012-05-10T07:47:00Z
763.930
2012-05-10T07:47:20Z
757.429
2012-05-10T07:47:40Z
754.600
2012-05-10T07:48:00Z
751.020
2012-05-10T07:48:20Z
751.608
2012-05-10T07:48:40Z
751.219
2012-05-10T07:49:00Z
752.862
2012-05-10T07:49:20Z
755.834
2012-05-10T07:49:40Z
756.899
2012-05-10T07:50:00Z
759.937
2012-05-10T07:50:20Z
759.726
2012-05-10T07:50:40Z
764.042
2012-05-10T07:51:00Z
767.486
2012-05-10T07:51:20Z
772.333
2012-05-10T07:51:40Z
773.423
2012-05-10T07:52:00Z
772.815
2012-05-10T07:52:20Z
772.708
2012-05-10T07:52:40Z
767.270
2012-05-10T07:53:00Z
761.623
2012-05-10T07:53:20Z
758.155
2012-05-10T07:53:40Z
756.040
2012-05-10T07:54:00Z
751.048
2012-05-10T07:54:20Z
749.747
2012-05-10T07:54:40Z
748.493
2012-05-10T07:55:00Z
746.457
2012-05-10T07:55:20Z
746.027
2012-05-10T07:55:40Z
741.468
2012-05-10T07:56:00Z
738.414
2012-05-10T07:56:20Z
737.508
2012-05-10T07:56:40Z
731.629
2012-05-10T07:57:00Z
726.942
2012-05-10T07:57:20Z
727.554
2012-05-10T07:57:40Z
726.669
2012-05-10T07:58:00Z
724.977
2012-05-10T07:58:20Z
722.146
2012-05-10T07:58:40Z
709.012
2012-05-10T07:59:00Z
714.356
2019-11-27T14:59:43Z
714.063
2019-11-27T14:59:44Z
713.644
2019-11-27T14:59:45Z
713.218
2019-11-27T14:59:46Z
713.008
2019-11-27T14:59:47Z
712.913
2019-11-27T14:59:48Z
713.416
2019-11-27T14:59:51Z
713.698
2019-11-27T14:59:52Z
713.873
2019-11-27T14:59:53Z
714.151
2019-11-27T14:59:54Z
714.570
2019-11-27T14:59:56Z
714.836
2019-11-27T14:59:58Z
715.220
2019-11-27T15:00:00Z
715.475
2019-11-27T15:00:01Z
715.828
2019-11-27T15:00:03Z
715.920
2019-11-27T15:00:04Z
716.008
2019-11-27T15:00:05Z
716.264
2019-11-27T15:00:06Z
716.617
2019-11-27T15:00:07Z
716.939
2019-11-27T15:00:08Z
717.044
2019-11-27T15:00:09Z
717.072
2019-11-27T15:00:10Z
717.071
2019-11-27T15:00:11Z
717.087
2019-11-27T15:00:12Z
717.021
2019-11-27T15:00:13Z
717.084
2019-11-27T15:00:14Z
717.007
2019-11-27T15:00:15Z
717.017
2019-11-27T15:00:16Z
717.008
2019-11-27T15:00:17Z
717.665
2019-11-27T15:00:18Z
718.388
2019-11-27T15:00:19Z
719.080
2019-11-27T15:00:20Z
719.635
2019-11-27T15:00:21Z
720.013
2019-11-27T15:00:22Z
720.692
2019-11-27T15:00:23Z
720.558
2019-11-27T15:00:24Z
719.922
2019-11-27T15:00:25Z
719.966
2019-11-27T15:00:26Z
720.029
2019-11-27T15:00:27Z
720.021
2019-11-27T15:00:28Z
720.608
2019-11-27T15:00:29Z
720.683
2019-11-27T15:00:30Z
720.066
2019-11-27T15:00:31Z
720.018
2019-11-27T15:00:32Z
720.073
2019-11-27T15:00:33Z
720.071
2019-11-27T15:00:34Z
719.440
2019-11-27T15:00:35Z
719.066
2019-11-27T15:00:36Z
719.030
2019-11-27T15:00:37Z
718.997
2019-11-27T15:00:38Z
718.823
2019-11-27T15:00:39Z
718.925
2019-11-27T15:00:40Z
719.008
2019-11-27T15:00:41Z
719.096
2019-11-27T15:00:42Z
719.069
2019-11-27T15:00:43Z
719.021
2019-11-27T15:00:44Z
719.046
2019-11-27T15:00:45Z
719.654
2019-11-27T15:00:46Z
720.253
2019-11-27T15:00:47Z
720.919
2019-11-27T15:00:48Z
721.313
2019-11-27T15:00:49Z
721.659
2019-11-27T15:00:50Z
721.403
2019-11-27T15:00:51Z
721.323
2019-11-27T15:00:52Z
721.208
2019-11-27T15:00:53Z
721.142
2019-11-27T15:00:54Z
720.475
2019-11-27T15:00:55Z
719.667
2019-11-27T15:00:56Z
719.122
2019-11-27T15:00:57Z
719.040
2019-11-27T15:00:58Z
719.199
2019-11-27T15:00:59Z
719.295
2019-11-27T15:01:00Z
719.789
2019-11-27T15:01:01Z
719.975
2019-11-27T15:01:02Z
720.028
2019-11-27T15:01:03Z
719.920
2019-11-27T15:01:04Z
719.008
2019-11-27T15:01:05Z
719.074
2019-11-27T15:01:06Z
718.337
2019-11-27T15:01:07Z
718.019
2019-11-27T15:01:08Z
718.044
2019-11-27T15:01:09Z
717.952
2019-11-27T15:01:10Z
717.481
2019-11-27T15:01:11Z
716.577
2019-11-27T15:01:12Z
715.071
2019-11-27T15:01:13Z
714.273
2019-11-27T15:01:14Z
714.285
2019-11-27T15:01:15Z
714.413
2019-11-27T15:01:16Z
714.508
2019-11-27T15:01:17Z
714.954
2019-11-27T15:01:18Z
715.127
2019-11-27T15:01:19Z
715.249
2019-11-27T15:01:20Z
715.734
2019-11-27T15:01:21Z
716.562
2019-11-27T15:01:22Z
716.921
2019-11-27T15:01:23Z
717.367
2019-11-27T15:01:24Z
717.881
2019-11-27T15:01:25Z
718.034
2019-11-27T15:01:26Z
718.055
2019-11-27T15:01:27Z
718.510
2019-11-27T15:01:28Z
718.808
2019-11-27T15:01:29Z
719.180
2019-11-27T15:01:30Z
720.163
2019-11-27T15:01:31Z
720.025
2019-11-27T15:01:32Z
720.050
2019-11-27T15:01:33Z
720.488
2019-11-27T15:01:34Z
722.177
2019-11-27T15:01:35Z
722.833
2019-11-27T15:01:36Z
724.387
2019-11-27T15:01:37Z
725.036
2019-11-27T15:01:38Z
725.217
2019-11-27T15:01:39Z
726.018
2019-11-27T15:01:40Z
726.808
2019-11-27T15:01:41Z
727.060
2019-11-27T15:01:42Z
727.453
2019-11-27T15:01:43Z
728.085
2019-11-27T15:01:44Z
728.010
2019-11-27T15:01:45Z
728.198
2019-11-27T15:01:46Z
729.057
2019-11-27T15:01:47Z
729.553
2019-11-27T15:01:48Z
730.037
2019-11-27T15:01:49Z
730.947
2019-11-27T15:01:50Z
731.429
2019-11-27T15:01:51Z
730.921
2019-11-27T15:01:52Z
730.508
2019-11-27T15:01:53Z
730.341
2019-11-27T15:01:54Z
729.844
2019-11-27T15:01:55Z
729.866
2019-11-27T15:01:56Z
729.331
2019-11-27T15:01:57Z
729.019
2019-11-27T15:01:58Z
728.418
2019-11-27T15:01:59Z
727.924
2019-11-27T15:02:00Z
727.958
2019-11-27T15:02:01Z
727.524
2019-11-27T15:02:02Z
726.004
2019-11-27T15:02:03Z
725.114
2019-11-27T15:02:04Z
725.208
2019-11-27T15:02:05Z
724.669
2019-11-27T15:02:06Z
724.262
2019-11-27T15:02:07Z
723.774
2019-11-27T15:02:08Z
722.829
2019-11-27T15:02:09Z
721.847
2019-11-27T15:02:10Z
721.076
2019-11-27T15:02:11Z
721.042
2019-11-27T15:02:12Z
721.396
2019-11-27T15:02:13Z
722.156
2019-11-27T15:02:14Z
723.159
2019-11-27T15:02:15Z
723.514
2019-11-27T15:02:16Z
722.808
2019-11-27T15:02:17Z
722.072
2019-11-27T15:02:18Z
721.955
2019-11-27T15:02:19Z
721.137
2019-11-27T15:02:20Z
721.012
2019-11-27T15:02:21Z
721.660
2019-11-27T15:02:22Z
722.489
2019-11-27T15:02:23Z
723.255
2019-11-27T15:02:24Z
724.189
2019-11-27T15:02:25Z
724.816
2019-11-27T15:02:26Z
725.076
2019-11-27T15:02:27Z
725.013
2019-11-27T15:02:28Z
725.008
2019-11-27T15:02:29Z
725.968
2019-11-27T15:02:30Z
727.561
2019-11-27T15:02:31Z
728.473
2019-11-27T15:02:32Z
729.058
2019-11-27T15:02:33Z
728.856
2019-11-27T15:02:34Z
728.015
2019-11-27T15:02:35Z
728.031
2019-11-27T15:02:36Z
728.095
2019-11-27T15:02:37Z
728.668
2019-11-27T15:02:38Z
728.042
2019-11-27T15:02:39Z
728.026
2019-11-27T15:02:40Z
728.008
2019-11-27T15:02:41Z
728.483
2019-11-27T15:02:42Z
727.946
2019-11-27T15:02:43Z
727.338
2019-11-27T15:02:44Z
727.253
2019-11-27T15:02:45Z
728.251
2019-11-27T15:02:46Z
729.070
2019-11-27T15:02:47Z
729.496
2019-11-27T15:02:48Z
729.910
2019-11-27T15:02:49Z
730.047
2019-11-27T15:02:50Z
730.029
2019-11-27T15:02:51Z
730.721
2019-11-27T15:02:52Z
731.008
2019-11-27T15:02:53Z
731.051
2019-11-27T15:02:54Z
731.544
2019-11-27T15:02:55Z
732.066
2019-11-27T15:02:56Z
732.151
2019-11-27T15:02:57Z
732.219
2019-11-27T15:02:58Z
732.248
2019-11-27T15:02:59Z
733.454
2019-11-27T15:03:00Z
734.458
2019-11-27T15:03:01Z
734.869
2019-11-27T15:03:02Z
734.804
2019-11-27T15:03:03Z
734.524
2019-11-27T15:03:04Z
734.208
2019-11-27T15:03:05Z
734.993
2019-11-27T15:03:06Z
735.836
2019-11-27T15:03:07Z
736.318
2019-11-27T15:03:08Z
737.283
2019-11-27T15:03:09Z
737.081
2019-11-27T15:03:10Z
737.010
2019-11-27T15:03:11Z
737.736
2019-11-27T15:03:12Z
737.280
2019-11-27T15:03:13Z
737.674
2019-11-27T15:03:14Z
738.456
2019-11-27T15:03:15Z
739.321
2019-11-27T15:03:16Z
739.908
2019-11-27T15:03:17Z
740.094
2019-11-27T15:03:18Z
740.167
2019-11-27T15:03:19Z
741.089
2019-11-27T15:03:20Z
741.884
2019-11-27T15:03:21Z
742.642
2019-11-27T15:03:22Z
743.221
2019-11-27T15:03:23Z
744.517
2019-11-27T15:03:24Z
745.131
2019-11-27T15:03:25Z
745.391
2019-11-27T15:03:26Z
745.681
2019-11-27T15:03:27Z
746.219
2019-11-27T15:03:28Z
746.308
2019-11-27T15:03:29Z
747.916
2019-11-27T15:03:30Z
748.889
2019-11-27T15:03:31Z
749.461
2019-11-27T15:03:32Z
749.636
2019-11-27T15:03:33Z
749.244
2019-11-27T15:03:34Z
749.083
2019-11-27T15:03:35Z
749.369
2019-11-27T15:03:36Z
749.813
2019-11-27T15:03:37Z
750.026
2019-11-27T15:03:38Z
750.847
2019-11-27T15:03:39Z
752.211
2019-11-27T15:03:40Z
752.708
2019-11-27T15:03:41Z
752.149
2019-11-27T15:03:42Z
752.952
2019-11-27T15:03:43Z
753.884
2019-11-27T15:03:44Z
754.699
2019-11-27T15:03:45Z
755.097
2019-11-27T15:03:46Z
755.226
2019-11-27T15:03:47Z
755.362
2019-11-27T15:03:48Z
755.686
2019-11-27T15:03:49Z
755.994
2019-11-27T15:03:50Z
756.657
2019-11-27T15:03:51Z
757.522
2019-11-27T15:03:52Z
758.308
2019-11-27T15:03:53Z
758.966
2019-11-27T15:03:54Z
759.069
2019-11-27T15:03:55Z
759.051
2019-11-27T15:03:56Z
758.876
2019-11-27T15:03:57Z
758.314
2019-11-27T15:03:58Z
757.593
2019-11-27T15:03:59Z
757.289
2019-11-27T15:04:00Z
758.143
2019-11-27T15:04:01Z
759.416
2019-11-27T15:04:02Z
759.476
2019-11-27T15:04:03Z
759.313
2019-11-27T15:04:04Z
759.708
2019-11-27T15:04:05Z
760.058
2019-11-27T15:04:06Z
760.971
2019-11-27T15:04:07Z
762.113
2019-11-27T15:04:08Z
762.418
2019-11-27T15:04:09Z
763.176
2019-11-27T15:04:10Z
762.925
2019-11-27T15:04:11Z
762.111
2019-11-27T15:04:12Z
762.025
2019-11-27T15:04:13Z
762.142
2019-11-27T15:04:14Z
761.522
2019-11-27T15:04:15Z
761.014
2019-11-27T15:04:16Z
761.408
2019-11-27T15:04:17Z
761.911
2019-11-27T15:04:18Z
762.274
2019-11-27T15:04:19Z
762.946
2019-11-27T15:04:20Z
762.461
2019-11-27T15:04:21Z
762.559
2019-11-27T15:04:22Z
762.528
2019-11-27T15:04:23Z
762.234
2019-11-27T15:04:24Z
761.688
2019-11-27T15:04:25Z
761.495
2019-11-27T15:04:26Z
761.249
2019-11-27T15:04:27Z
761.223
2019-11-27T15:04:28Z
761.208
2019-11-27T15:04:30Z
761.816
2019-11-27T15:04:31Z
761.849
2019-11-27T15:04:32Z
761.971
2019-11-27T15:04:33Z
762.046
2019-11-27T15:04:34Z
762.264
2019-11-27T15:04:35Z
762.493
2019-11-27T15:04:36Z
762.649
2019-11-27T15:04:37Z
762.943
2019-11-27T15:04:38Z
763.299
2019-11-27T15:04:39Z
763.707
2019-11-27T15:04:40Z
764.027
2019-11-27T15:04:41Z
764.008
2019-11-27T15:04:42Z
764.066
2019-11-27T15:04:43Z
763.889
2019-11-27T15:04:44Z
763.821
2019-11-27T15:04:45Z
764.186
2019-11-27T15:04:46Z
764.394
2019-11-27T15:04:47Z
764.793
2019-11-27T15:04:48Z
764.939
2019-11-27T15:04:49Z
764.923
2019-11-27T15:04:50Z
765.141
2019-11-27T15:04:51Z
765.681
2019-11-27T15:04:52Z
766.009
2019-11-27T15:04:53Z
766.108
2019-11-27T15:04:54Z
766.021
2019-11-27T15:04:55Z
766.724
2019-11-27T15:04:56Z
767.266
2019-11-27T15:04:57Z
767.271
2019-11-27T15:04:58Z
767.379
2019-11-27T15:04:59Z
767.838
2019-11-27T15:05:00Z
768.164
2019-11-27T15:05:01Z
768.058
2019-11-27T15:05:02Z
768.088
2019-11-27T15:05:03Z
768.024
2019-11-27T15:05:04Z
768.526
2019-11-27T15:05:05Z
769.708
2019-11-27T15:05:06Z
770.925
2019-11-27T15:05:07Z
772.048
2019-11-27T15:05:08Z
772.040
2019-11-27T15:05:09Z
772.225
2019-11-27T15:05:10Z
772.733
2019-11-27T15:05:11Z
772.912
2019-11-27T15:05:12Z
773.028
2019-11-27T15:05:13Z
773.152
2019-11-27T15:05:14Z
772.882
2019-11-27T15:05:15Z
772.843
2019-11-27T15:05:16Z
772.617
2019-11-27T15:05:17Z
772.808
2019-11-27T15:05:18Z
773.245
2019-11-27T15:05:19Z
773.688
2019-11-27T15:05:20Z
774.390
2019-11-27T15:05:21Z
774.915
2019-11-27T15:05:22Z
775.463
2019-11-27T15:05:23Z
775.342
2019-11-27T15:05:24Z
775.258
2019-11-27T15:05:25Z
775.012
2019-11-27T15:05:26Z
775.686
2019-11-27T15:05:27Z
776.260
2019-11-27T15:05:28Z
776.726
2019-11-27T15:05:29Z
777.708
2019-11-27T15:05:30Z
778.935
2019-11-27T15:05:31Z
780.048
2019-11-27T15:05:32Z
780.690
2019-11-27T15:05:33Z
781.075
2019-11-27T15:05:34Z
780.993
2019-11-27T15:05:35Z
780.892
2019-11-27T15:05:36Z
780.418
2019-11-27T15:05:37Z
779.972
2019-11-27T15:05:38Z
779.496
2019-11-27T15:05:39Z
779.131
2019-11-27T15:05:40Z
779.724
2019-11-27T15:05:41Z
780.408
2019-11-27T15:05:42Z
781.676
2019-11-27T15:05:43Z
782.789
2019-11-27T15:05:44Z
783.761
2019-11-27T15:05:45Z
785.096
2019-11-27T15:05:46Z
786.174
2019-11-27T15:05:47Z
786.063
2019-11-27T15:05:48Z
785.949
2019-11-27T15:05:49Z
785.883
2019-11-27T15:05:50Z
785.879
2019-11-27T15:05:51Z
786.305
2019-11-27T15:05:52Z
786.825
2019-11-27T15:05:53Z
787.408
2019-11-27T15:05:54Z
788.314
2019-11-27T15:05:55Z
789.167
2019-11-27T15:05:56Z
790.099
2019-11-27T15:05:57Z
790.844
2019-11-27T15:05:58Z
791.122
2019-11-27T15:05:59Z
791.691
2019-11-27T15:06:00Z
791.187
2019-11-27T15:06:01Z
790.641
2019-11-27T15:06:02Z
789.889
2019-11-27T15:06:03Z
789.906
2019-11-27T15:06:04Z
789.726
2019-11-27T15:06:05Z
789.808
2019-11-27T15:06:06Z
789.695
2019-11-27T15:06:07Z
789.488
2019-11-27T15:06:08Z
789.170
2019-11-27T15:06:09Z
788.935
2019-11-27T15:06:10Z
788.913
2019-11-27T15:06:11Z
789.342
2019-11-27T15:06:12Z
790.258
2019-11-27T15:06:13Z
790.972
2019-11-27T15:06:14Z
791.759
2019-11-27T15:06:15Z
792.103
2019-11-27T15:06:16Z
792.723
2019-11-27T15:06:17Z
793.308
2019-11-27T15:06:18Z
793.892
2019-11-27T15:06:19Z
793.995
2019-11-27T15:06:20Z
793.957
2019-11-27T15:06:21Z
794.252
2019-11-27T15:06:22Z
794.470
2019-11-27T15:06:23Z
794.739
2019-11-27T15:06:24Z
794.965
2019-11-27T15:06:25Z
794.319
2019-11-27T15:06:26Z
793.195
2019-11-27T15:06:27Z
792.449
2019-11-27T15:06:28Z
792.023
2019-11-27T15:06:29Z
792.108
2019-11-27T15:06:30Z
792.176
2019-11-27T15:06:31Z
792.329
2019-11-27T15:06:32Z
793.081
2019-11-27T15:06:33Z
793.816
2019-11-27T15:06:34Z
794.154
2019-11-27T15:06:35Z
794.583
2019-11-27T15:06:36Z
794.999
2019-11-27T15:06:37Z
795.223
2019-11-27T15:06:38Z
795.799
2019-11-27T15:06:39Z
796.007
2019-11-27T15:06:40Z
796.227
2019-11-27T15:06:41Z
796.308
2019-11-27T15:06:42Z
796.376
2019-11-27T15:06:43Z
797.149
2019-11-27T15:06:44Z
797.961
2019-11-27T15:06:45Z
798.986
2019-11-27T15:06:46Z
800.124
2019-11-27T15:06:47Z
801.483
2019-11-27T15:06:48Z
802.529
2019-11-27T15:06:49Z
803.923
2019-11-27T15:06:50Z
803.696
2019-11-27T15:06:51Z
803.731
2019-11-27T15:06:52Z
803.924
2019-11-27T15:06:53Z
804.108
2019-11-27T15:06:54Z
804.116
2019-11-27T15:06:55Z
804.529
2019-11-27T15:06:56Z
805.191
2019-11-27T15:06:57Z
805.716
2019-11-27T15:06:58Z
806.574
2019-11-27T15:06:59Z
806.923
2019-11-27T15:07:00Z
807.399
2019-11-27T15:07:01Z
807.143
2019-11-27T15:07:02Z
806.762
2019-11-27T15:07:03Z
805.483
2019-11-27T15:07:04Z
804.311
2019-11-27T15:07:05Z
803.708
2019-11-27T15:07:06Z
803.463
2019-11-27T15:07:07Z
803.136
2019-11-27T15:07:08Z
803.088
2019-11-27T15:07:09Z
803.023
2019-11-27T15:07:10Z
803.041
2019-11-27T15:07:11Z
803.220
2019-11-27T15:07:12Z
803.686
2019-11-27T15:07:13Z
804.130
2019-11-27T15:07:14Z
804.698
2019-11-27T15:07:15Z
805.515
2019-11-27T15:07:16Z
805.926
2019-11-27T15:07:17Z
806.108
2019-11-27T15:07:18Z
806.656
2019-11-27T15:07:19Z
807.089
2019-11-27T15:07:20Z
807.261
2019-11-27T15:07:21Z
807.326
2019-11-27T15:07:22Z
807.294
2019-11-27T15:07:23Z
807.983
2019-11-27T15:07:24Z
808.889
2019-11-27T15:07:25Z
809.863
2019-11-27T15:07:26Z
810.564
2019-11-27T15:07:27Z
811.006
2019-11-27T15:07:28Z
811.216
2019-11-27T15:07:29Z
811.108
2019-11-27T15:07:30Z
811.553
2019-11-27T15:07:31Z
811.916
2019-11-27T15:07:32Z
812.728
2019-11-27T15:07:33Z
813.113
2019-11-27T15:07:34Z
813.641
2019-11-27T15:07:35Z
814.790
2019-11-27T15:07:36Z
816.066
2019-11-27T15:07:37Z
817.060
2019-11-27T15:07:38Z
818.356
2019-11-27T15:07:39Z
819.459
2019-11-27T15:07:40Z
819.814
2019-11-27T15:07:41Z
820.008
2019-11-27T15:07:42Z
820.052
2019-11-27T15:07:43Z
819.715
2019-11-27T15:07:44Z
819.597
2019-11-27T15:07:45Z
819.652
2019-11-27T15:07:46Z
819.930
2019-11-27T15:07:47Z
820.619
2019-11-27T15:07:48Z
821.385
2019-11-27T15:07:49Z
822.079
2019-11-27T15:07:50Z
822.559
2019-11-27T15:07:51Z
822.603
2019-11-27T15:07:52Z
822.423
2019-11-27T15:07:53Z
822.308
2019-11-27T15:07:54Z
822.342
2019-11-27T15:07:55Z
822.455
2019-11-27T15:07:56Z
822.247
2019-11-27T15:07:57Z
822.022
2019-11-27T15:07:58Z
822.280
2019-11-27T15:07:59Z
823.029
2019-11-27T15:08:00Z
823.795
2019-11-27T15:08:01Z
824.169
2019-11-27T15:08:02Z
824.339
2019-11-27T15:08:03Z
824.301
2019-11-27T15:08:04Z
824.221
2019-11-27T15:08:05Z
823.908
2019-11-27T15:08:06Z
824.070
2019-11-27T15:08:07Z
824.743
2019-11-27T15:08:08Z
826.085
2019-11-27T15:08:09Z
827.050
2019-11-27T15:08:10Z
828.958
2019-11-27T15:08:11Z
829.357
2019-11-27T15:08:12Z
830.373
2019-11-27T15:08:13Z
830.857
2019-11-27T15:08:14Z
831.179
2019-11-27T15:08:15Z
832.105
2019-11-27T15:08:16Z
833.025
2019-11-27T15:08:17Z
833.608
2019-11-27T15:08:18Z
834.164
2019-11-27T15:08:19Z
834.357
2019-11-27T15:08:20Z
834.219
2019-11-27T15:08:21Z
834.134
2019-11-27T15:08:22Z
834.372
2019-11-27T15:08:23Z
834.441
2019-11-27T15:08:24Z
834.087
2019-11-27T15:08:25Z
833.151
2019-11-27T15:08:26Z
833.419
2019-11-27T15:08:27Z
833.809
2019-11-27T15:08:28Z
835.019
2019-11-27T15:08:29Z
836.508
2019-11-27T15:08:30Z
837.498
2019-11-27T15:08:31Z
837.921
2019-11-27T15:08:32Z
838.293
2019-11-27T15:08:33Z
838.878
2019-11-27T15:08:34Z
839.036
2019-11-27T15:08:35Z
839.295
2019-11-27T15:08:36Z
839.241
2019-11-27T15:08:37Z
838.655
2019-11-27T15:08:38Z
839.924
2019-11-27T15:08:39Z
840.804
2019-11-27T15:08:40Z
842.414
2019-11-27T15:08:41Z
843.108
2019-11-27T15:08:42Z
843.169
2019-11-27T15:08:43Z
842.772
2019-11-27T15:08:44Z
842.634
2019-11-27T15:08:45Z
843.669
2019-11-27T15:08:46Z
844.527
2019-11-27T15:08:47Z
844.766
2019-11-27T15:08:48Z
845.582
2019-11-27T15:08:49Z
845.796
2019-11-27T15:08:50Z
845.757
2019-11-27T15:08:51Z
845.200
2019-11-27T15:08:52Z
845.720
2019-11-27T15:08:53Z
846.408
2019-11-27T15:08:54Z
846.292
2019-11-27T15:08:55Z
846.145
2019-11-27T15:08:56Z
847.237
2019-11-27T15:08:57Z
848.382
2019-11-27T15:08:58Z
848.840
2019-11-27T15:08:59Z
848.739
2019-11-27T15:09:00Z
848.355
2019-11-27T15:09:01Z
848.239
2019-11-27T15:09:02Z
848.751
2019-11-27T15:09:03Z
849.101
2019-11-27T15:09:04Z
850.111
2019-11-27T15:09:05Z
850.608
2019-11-27T15:09:06Z
850.582
2019-11-27T15:09:07Z
851.035
2019-11-27T15:09:08Z
852.577
2019-11-27T15:09:09Z
853.462
2019-11-27T15:09:10Z
854.350
2019-11-27T15:09:11Z
854.879
2019-11-27T15:09:12Z
855.545
2019-11-27T15:09:13Z
856.939
2019-11-27T15:09:14Z
858.012
2019-11-27T15:09:15Z
858.032
2019-11-27T15:09:16Z
858.105
2019-11-27T15:09:17Z
858.508
2019-11-27T15:09:18Z
858.548
2019-11-27T15:09:19Z
858.731
2019-11-27T15:09:20Z
859.183
2019-11-27T15:09:21Z
859.718
2019-11-27T15:09:22Z
860.356
2019-11-27T15:09:23Z
861.185
2019-11-27T15:09:24Z
861.681
2019-11-27T15:09:25Z
861.835
2019-11-27T15:09:26Z
862.096
2019-11-27T15:09:27Z
862.331
2019-11-27T15:09:28Z
862.224
2019-11-27T15:09:29Z
861.608
2019-11-27T15:09:30Z
861.186
2019-11-27T15:09:31Z
861.249
2019-11-27T15:09:32Z
862.711
2019-11-27T15:09:33Z
864.176
2019-11-27T15:09:34Z
865.374
2019-11-27T15:09:35Z
866.723
2019-11-27T15:09:36Z
867.859
2019-11-27T15:09:37Z
868.973
2019-11-27T15:09:38Z
869.247
2019-11-27T15:09:39Z
868.329
2019-11-27T15:09:40Z
867.521
2019-11-27T15:09:41Z
867.608
2019-11-27T15:09:42Z
868.061
2019-11-27T15:09:43Z
868.294
2019-11-27T15:09:44Z
868.636
2019-11-27T15:09:45Z
869.481
2019-11-27T15:09:46Z
870.299
2019-11-27T15:09:47Z
871.118
2019-11-27T15:09:48Z
872.074
2019-11-27T15:09:49Z
872.388
2019-11-27T15:09:50Z
872.593
2019-11-27T15:09:51Z
873.165
2019-11-27T15:09:52Z
874.121
2019-11-27T15:09:53Z
875.008
2019-11-27T15:09:54Z
876.146
2019-11-27T15:09:55Z
877.189
2019-11-27T15:09:56Z
877.781
2019-11-27T15:09:57Z
877.966
2019-11-27T15:09:58Z
878.284
2019-11-27T15:09:59Z
878.343
2019-11-27T15:10:00Z
878.579
2019-11-27T15:10:01Z
878.993
2019-11-27T15:10:02Z
879.497
2019-11-27T15:10:03Z
879.923
2019-11-27T15:10:04Z
880.725
2019-11-27T15:10:05Z
881.408
2019-11-27T15:10:06Z
882.116
2019-11-27T15:10:07Z
882.719
2019-11-27T15:10:08Z
883.031
2019-11-27T15:10:09Z
883.486
2019-11-27T15:10:10Z
883.794
2019-11-27T15:10:11Z
883.893
2019-11-27T15:10:12Z
884.379
2019-11-27T15:10:13Z
885.533
2019-11-27T15:10:14Z
886.697
2019-11-27T15:10:15Z
888.623
2019-11-27T15:10:16Z
890.125
2019-11-27T15:10:17Z
891.408
2019-11-27T15:10:18Z
892.546
2019-11-27T15:10:19Z
894.019
2019-11-27T15:10:20Z
895.721
2019-11-27T15:10:21Z
897.516
2019-11-27T15:10:22Z
898.734
2019-11-27T15:10:23Z
899.643
2019-11-27T15:10:24Z
900.799
2019-11-27T15:10:25Z
901.643
2019-11-27T15:10:26Z
902.884
2019-11-27T15:10:27Z
904.307
2019-11-27T15:10:28Z
905.817
2019-11-27T15:10:29Z
907.308
2019-11-27T15:10:30Z
908.445
2019-11-27T15:10:31Z
909.388
2019-11-27T15:10:32Z
910.560
2019-11-27T15:10:33Z
911.325
2019-11-27T15:10:34Z
911.973
2019-11-27T15:10:35Z
912.382
2019-11-27T15:10:36Z
914.548
2019-11-27T15:10:37Z
916.162
2019-11-27T15:10:38Z
917.145
2019-11-27T15:10:39Z
918.247
2019-11-27T15:10:40Z
918.611
2019-11-27T15:10:41Z
918.708
2019-11-27T15:10:42Z
919.321
2019-11-27T15:10:43Z
920.224
2019-11-27T15:10:44Z
920.916
2019-11-27T15:10:45Z
921.681
2019-11-27T15:10:46Z
922.759
2019-11-27T15:10:47Z
923.688
2019-11-27T15:10:48Z
925.564
2019-11-27T15:10:49Z
927.478
2019-11-27T15:10:50Z
928.865
2019-11-27T15:10:51Z
930.368
2019-11-27T15:10:52Z
931.814
2019-11-27T15:10:53Z
932.808
2019-11-27T15:10:54Z
933.263
2019-11-27T15:10:55Z
933.076
2019-11-27T15:10:56Z
932.798
2019-11-27T15:10:57Z
932.813
2019-11-27T15:10:58Z
932.751
2019-11-27T15:10:59Z
933.550
2019-11-27T15:11:00Z
934.886
2019-11-27T15:11:01Z
936.340
2019-11-27T15:11:02Z
937.639
2019-11-27T15:11:03Z
939.001
2019-11-27T15:11:04Z
940.321
2019-11-27T15:11:05Z
941.508
2019-11-27T15:11:06Z
942.040
2019-11-27T15:11:07Z
944.343
2019-11-27T15:11:08Z
946.095
2019-11-27T15:11:09Z
947.120
2019-11-27T15:11:10Z
948.388
2019-11-27T15:11:11Z
949.437
2019-11-27T15:11:12Z
950.263
2019-11-27T15:11:13Z
950.377
2019-11-27T15:11:14Z
950.085
2019-11-27T15:11:15Z
950.989
2019-11-27T15:11:16Z
951.417
2019-11-27T15:11:17Z
951.508
2019-11-27T15:11:18Z
951.755
2019-11-27T15:11:19Z
952.188
2019-11-27T15:11:20Z
952.940
2019-11-27T15:11:21Z
953.285
2019-11-27T15:11:22Z
953.753
2019-11-27T15:11:23Z
954.782
2019-11-27T15:11:24Z
955.388
2019-11-27T15:11:25Z
955.112
2019-11-27T15:11:26Z
955.123
2019-11-27T15:11:27Z
955.483
2019-11-27T15:11:28Z
955.711
2019-11-27T15:11:29Z
956.208
2019-11-27T15:11:30Z
956.569
2019-11-27T15:11:31Z
956.972
2019-11-27T15:11:32Z
957.174
2019-11-27T15:11:33Z
957.419
2019-11-27T15:11:34Z
958.817
2019-11-27T15:11:35Z
959.586
2019-11-27T15:11:36Z
960.682
2019-11-27T15:11:37Z
962.096
2019-11-27T15:11:38Z
963.355
2019-11-27T15:11:39Z
965.207
2019-11-27T15:11:40Z
968.117
2019-11-27T15:11:41Z
970.708
2019-11-27T15:11:42Z
972.452
2019-11-27T15:11:43Z
973.245
2019-11-27T15:11:44Z
973.627
2019-11-27T15:11:45Z
974.082
2019-11-27T15:11:46Z
974.340
2019-11-27T15:11:47Z
974.829
2019-11-27T15:11:48Z
975.445
2019-11-27T15:11:49Z
976.499
2019-11-27T15:11:50Z
977.515
2019-11-27T15:11:51Z
978.865
2019-11-27T15:11:52Z
980.611
2019-11-27T15:11:53Z
982.408
2019-11-27T15:11:54Z
983.418
2019-11-27T15:11:55Z
984.151
2019-11-27T15:11:56Z
984.943
2019-11-27T15:11:57Z
985.798
2019-11-27T15:11:58Z
987.216
2019-11-27T15:11:59Z
988.955
2019-11-27T15:12:00Z
990.421
2019-11-27T15:12:01Z
992.075
2019-11-27T15:12:02Z
992.553
2019-11-27T15:12:03Z
992.604
2019-11-27T15:12:04Z
993.414
2019-11-27T15:12:05Z
994.808
2019-11-27T15:12:06Z
996.312
2019-11-27T15:12:07Z
997.315
2019-11-27T15:12:08Z
998.117
2019-11-27T15:12:09Z
999.132
2019-11-27T15:12:10Z
999.840
2019-11-27T15:12:11Z
1000.319
2019-11-27T15:12:12Z
1000.985
2019-11-27T15:12:13Z
1001.339
2019-11-27T15:12:14Z
1001.568
2019-11-27T15:12:15Z
1001.942
2019-11-27T15:12:16Z
1002.426
2019-11-27T15:12:17Z
1004.008
2019-11-27T15:12:18Z
1005.863
2019-11-27T15:12:19Z
1007.876
2019-11-27T15:12:20Z
1009.988
2019-11-27T15:12:21Z
1011.833
2019-11-27T15:12:22Z
1013.251
2019-11-27T15:12:23Z
1014.510
2019-11-27T15:12:24Z
1016.176
2019-11-27T15:12:25Z
1018.040
2019-11-27T15:12:26Z
1020.279
2019-11-27T15:12:27Z
1022.205
2019-11-27T15:12:28Z
1023.825
2019-11-27T15:12:29Z
1025.108
2019-11-27T15:12:30Z
1026.644
2019-11-27T15:12:31Z
1028.037
2019-11-27T15:12:32Z
1028.979
2019-11-27T15:12:33Z
1030.284
2019-11-27T15:12:34Z
1031.452
2019-11-27T15:12:35Z
1032.811
2019-11-27T15:12:36Z
1033.637
2019-11-27T15:12:37Z
1033.821
2019-11-27T15:12:38Z
1034.338
2019-11-27T15:12:39Z
1035.370
2019-11-27T15:12:40Z
1036.317
2019-11-27T15:12:41Z
1037.708
2019-11-27T15:12:42Z
1038.890
2019-11-27T15:12:43Z
1039.313
2019-11-27T15:12:44Z
1039.985
2019-11-27T15:12:45Z
1041.370
2019-11-27T15:12:46Z
1042.648
2019-11-27T15:12:47Z
1043.917
2019-11-27T15:12:48Z
1044.533
2019-11-27T15:12:49Z
1044.647
2019-11-27T15:12:50Z
1044.544
2019-11-27T15:12:51Z
1044.405
2019-11-27T15:12:52Z
1044.215
2019-11-27T15:12:53Z
1043.908
2019-11-27T15:12:54Z
1043.991
2019-11-27T15:12:55Z
1043.664
2019-11-27T15:12:56Z
1043.756
2019-11-27T15:12:57Z
1044.241
2019-11-27T15:12:58Z
1044.289
2019-11-27T15:12:59Z
1044.258
2019-11-27T15:13:00Z
1044.054
2019-11-27T15:13:01Z
1044.738
2019-11-27T15:13:02Z
1046.716
2019-11-27T15:13:03Z
1049.176
2019-11-27T15:13:04Z
1050.013
2019-11-27T15:13:05Z
1052.008
2019-11-27T15:13:06Z
1053.848
2019-11-27T15:13:07Z
1054.241
2019-11-27T15:13:08Z
1054.743
2019-11-27T15:13:09Z
1054.978
2019-11-27T15:13:10Z
1055.076
2019-11-27T15:13:11Z
1056.355
2019-11-27T15:13:12Z
1057.571
2019-11-27T15:13:13Z
1058.995
2019-11-27T15:13:14Z
1059.513
2019-11-27T15:13:15Z
1059.643
2019-11-27T15:13:16Z
1059.407
2019-11-27T15:13:17Z
1060.308
2019-11-27T15:13:18Z
1061.658
2019-11-27T15:13:19Z
1062.491
2019-11-27T15:13:20Z
1062.563
2019-11-27T15:13:21Z
1062.628
2019-11-27T15:13:22Z
1062.626
2019-11-27T15:13:23Z
1062.855
2019-11-27T15:13:24Z
1063.321
2019-11-27T15:13:25Z
1064.335
2019-11-27T15:13:26Z
1065.252
2019-11-27T15:13:27Z
1065.453
2019-11-27T15:13:28Z
1066.508
2019-11-27T15:13:29Z
1067.808
2019-11-27T15:13:30Z
1068.922
2019-11-27T15:13:31Z
1069.855
2019-11-27T15:13:32Z
1070.127
2019-11-27T15:13:33Z
1070.242
2019-11-27T15:13:34Z
1070.660
2019-11-27T15:13:35Z
1071.279
2019-11-27T15:13:36Z
1071.965
2019-11-27T15:13:37Z
1071.819
2019-11-27T15:13:38Z
1071.732
2019-11-27T15:13:39Z
1071.992
2019-11-27T15:13:40Z
1071.711
2019-11-27T15:13:41Z
1070.908
2019-11-27T15:13:42Z
1070.170
2019-11-27T15:13:43Z
1069.663
2019-11-27T15:13:44Z
1068.985
2019-11-27T15:13:45Z
1067.880
2019-11-27T15:13:46Z
1067.288
2019-11-27T15:13:47Z
1066.537
2019-11-27T15:13:48Z
1066.183
2019-11-27T15:13:49Z
1065.567
2019-11-27T15:13:50Z
1067.171
2019-11-27T15:13:51Z
1068.741
2019-11-27T15:13:52Z
1068.915
2019-11-27T15:13:53Z
1069.208
2019-11-27T15:13:54Z
1070.464
2019-11-27T15:13:55Z
1071.037
2019-11-27T15:13:56Z
1071.889
2019-11-27T15:13:57Z
1067.144
2019-11-27T15:13:59Z
1066.622
2019-11-27T15:14:00Z
1065.741
2019-11-27T15:14:01Z
1066.157
2019-11-27T15:14:02Z
1067.561
2019-11-27T15:14:03Z
1068.331
2019-11-27T15:14:04Z
1069.161
2019-11-27T15:14:05Z
1069.207
2019-11-27T15:14:06Z
1068.908
2019-11-27T15:14:07Z
1068.780
2019-11-27T15:14:08Z
1069.533
2019-11-27T15:14:09Z
1070.165
2019-11-27T15:14:10Z
1068.920
2019-11-27T15:14:11Z
1066.978
2019-11-27T15:14:12Z
1066.287
2019-11-27T15:14:13Z
1065.593
2019-11-27T15:14:14Z
1065.117
2019-11-27T15:14:15Z
1065.265
2019-11-27T15:14:16Z
1064.968
2019-11-27T15:14:17Z
1064.214
2019-11-27T15:14:18Z
1063.708
2019-11-27T15:14:19Z
1063.983
2019-11-27T15:14:21Z
1065.336
2019-11-27T15:14:23Z
1065.798
2019-11-27T15:14:24Z
1065.643
2019-11-27T15:14:25Z
1065.671
2019-11-27T15:14:26Z
1065.520
2019-11-27T15:14:27Z
1065.396
2019-11-27T15:14:28Z
1065.470
2019-11-27T15:14:29Z
1065.579
2019-11-27T15:14:30Z
1066.605
2019-11-27T15:14:31Z
1067.125
2019-11-27T15:14:32Z
1067.708
2019-11-27T15:14:33Z
1068.314
2019-11-27T15:14:34Z
1068.287
2019-11-27T15:14:35Z
1067.429
2019-11-27T15:14:36Z
1066.914
2019-11-27T15:14:37Z
1066.812
2019-11-27T15:14:38Z
1066.581
2019-11-27T15:14:39Z
1066.287
2019-11-27T15:14:40Z
1066.241
2019-11-27T15:14:41Z
1065.058
2019-11-27T15:14:42Z
1064.552
2019-11-27T15:14:43Z
1066.417
2019-11-27T15:14:44Z
1065.108
2019-11-27T15:14:45Z
1063.142
2019-11-27T15:14:47Z
1060.435
2019-11-27T15:14:49Z
1059.477
2019-11-27T15:14:50Z
1058.792
2019-11-27T15:14:51Z
1057.230
2019-11-27T15:14:52Z
1055.789
2019-11-27T15:14:53Z
1054.235
2019-11-27T15:14:54Z
1052.519
2019-11-27T15:14:55Z
1051.121
2019-11-27T15:14:56Z
1049.841
2019-11-27T15:14:57Z
1049.105
2019-11-27T15:14:58Z
1048.708
2019-11-27T15:14:59Z
1048.469
2019-11-27T15:15:00Z
1048.052
2019-11-27T15:15:01Z
1047.354
2019-11-27T15:15:02Z
1046.989
2019-11-27T15:15:03Z
1046.167
2019-11-27T15:15:04Z
1044.836
2019-11-27T15:15:05Z
1043.172
2019-11-27T15:15:06Z
1040.926
2019-11-27T15:15:07Z
1038.742
2019-11-27T15:15:08Z
1037.022
2019-11-27T15:15:09Z
1035.814
2019-11-27T15:15:10Z
1035.008
2019-11-27T15:15:11Z
1034.071
2019-11-27T15:15:12Z
1033.044
2019-11-27T15:15:13Z
1032.236
2019-11-27T15:15:14Z
1031.191
2019-11-27T15:15:15Z
1029.979
2019-11-27T15:15:16Z
1028.818
2019-11-27T15:15:17Z
1027.594
2019-11-27T15:15:18Z
1026.218
2019-11-27T15:15:19Z
1024.081
2019-11-27T15:15:20Z
1021.461
2019-11-27T15:15:21Z
1019.317
2019-11-27T15:15:22Z
1017.408
2019-11-27T15:15:23Z
1016.115
2019-11-27T15:15:24Z
1015.018
2019-11-27T15:15:25Z
1013.870
2019-11-27T15:15:26Z
1012.235
2019-11-27T15:15:27Z
1010.853
2019-11-27T15:15:28Z
1009.432
2019-11-27T15:15:29Z
1008.288
2019-11-27T15:15:30Z
1007.262
2019-11-27T15:15:31Z
1006.555
2019-11-27T15:15:32Z
1005.807
2019-11-27T15:15:33Z
1005.017
2019-11-27T15:15:34Z
1004.308
2019-11-27T15:15:35Z
1003.762
2019-11-27T15:15:36Z
1003.185
2019-11-27T15:15:37Z
1002.367
2019-11-27T15:15:38Z
1001.092
2019-11-27T15:15:39Z
999.430
2019-11-27T15:15:40Z
997.629
2019-11-27T15:15:41Z
995.725
2019-11-27T15:15:42Z
994.189
2019-11-27T15:15:43Z
992.852
2019-11-27T15:15:44Z
991.553
2019-11-27T15:15:45Z
990.208
2019-11-27T15:15:46Z
988.608
2019-11-27T15:15:47Z
987.142
2019-11-27T15:15:48Z
985.885
2019-11-27T15:15:49Z
984.957
2019-11-27T15:15:50Z
984.182
2019-11-27T15:15:51Z
982.840
2019-11-27T15:15:52Z
981.319
2019-11-27T15:15:53Z
979.935
2019-11-27T15:15:54Z
978.859
2019-11-27T15:15:55Z
977.857
2019-11-27T15:15:56Z
976.700
2019-11-27T15:15:57Z
976.020
2019-11-27T15:15:58Z
975.308
2019-11-27T15:15:59Z
974.692
2019-11-27T15:16:00Z
973.995
2019-11-27T15:16:01Z
972.997
2019-11-27T15:16:02Z
971.872
2019-11-27T15:16:03Z
970.540
2019-11-27T15:16:04Z
969.119
2019-11-27T15:16:05Z
968.445
2019-11-27T15:16:06Z
968.169
2019-11-27T15:16:07Z
967.691
2019-11-27T15:16:08Z
967.281
2019-11-27T15:16:09Z
966.619
2019-11-27T15:16:10Z
966.008
2019-11-27T15:16:11Z
965.086
2019-11-27T15:16:12Z
964.199
2019-11-27T15:16:13Z
963.321
2019-11-27T15:16:14Z
962.446
2019-11-27T15:16:15Z
961.214
2019-11-27T15:16:16Z
960.123
2019-11-27T15:16:17Z
959.279
2019-11-27T15:16:18Z
958.293
2019-11-27T15:16:19Z
957.551
2019-11-27T15:16:20Z
957.101
2019-11-27T15:16:21Z
956.511
2019-11-27T15:16:22Z
956.108
2019-11-27T15:16:23Z
955.022
2019-11-27T15:16:24Z
954.055
2019-11-27T15:16:25Z
953.197
2019-11-27T15:16:26Z
952.772
2019-11-27T15:16:27Z
952.480
2019-11-27T15:16:28Z
952.099
2019-11-27T15:16:29Z
952.175
2019-11-27T15:16:30Z
952.629
2019-11-27T15:16:31Z
952.969
2019-11-27T15:16:32Z
952.404
2019-11-27T15:16:33Z
951.824
2019-11-27T15:16:34Z
951.308
2019-11-27T15:16:35Z
950.623
2019-11-27T15:16:36Z
950.186
2019-11-27T15:16:37Z
949.738
2019-11-27T15:16:38Z
948.913
2019-11-27T15:16:40Z
948.581
2019-11-27T15:16:41Z
948.080
2019-11-27T15:16:42Z
947.656
2019-11-27T15:16:43Z
947.210
2019-11-27T15:16:44Z
946.977
2019-11-27T15:16:45Z
946.661
2019-11-27T15:16:46Z
946.227
2019-11-27T15:16:47Z
945.808
2019-11-27T15:16:48Z
945.354
2019-11-27T15:16:49Z
944.887
2019-11-27T15:16:50Z
944.549
2019-11-27T15:16:51Z
944.134
2019-11-27T15:16:52Z
943.932
2019-11-27T15:16:53Z
944.041
2019-11-27T15:16:54Z
943.967
2019-11-27T15:16:55Z
943.941
2019-11-27T15:16:56Z
943.846
2019-11-27T15:16:57Z
943.488
2019-11-27T15:16:58Z
943.116
2019-11-27T15:16:59Z
942.908
2019-11-27T15:17:00Z
942.961
2019-11-27T15:17:01Z
942.964
2019-11-27T15:17:02Z
943.016
2019-11-27T15:17:03Z
943.041
2019-11-27T15:17:04Z
943.369
2019-11-27T15:17:05Z
943.948
2019-11-27T15:17:06Z
943.954
2019-11-27T15:17:07Z
943.468
2019-11-27T15:17:08Z
943.292
2019-11-27T15:17:09Z
943.073
2019-11-27T15:17:10Z
943.320
2019-11-27T15:17:11Z
943.608
2019-11-27T15:17:12Z
943.726
2019-11-27T15:17:13Z
944.739
2019-11-27T15:17:14Z
946.041
2019-11-27T15:17:15Z
946.876
2019-11-27T15:17:16Z
946.724
2019-11-27T15:17:17Z
946.353
2019-11-27T15:17:18Z
946.279
2019-11-27T15:17:19Z
946.053
2019-11-27T15:17:20Z
945.747
2019-11-27T15:17:21Z
945.529
2019-11-27T15:17:22Z
945.521
2019-11-27T15:17:23Z
945.808
2019-11-27T15:17:24Z
946.141
2019-11-27T15:17:25Z
946.544
2019-11-27T15:17:26Z
947.166
2019-11-27T15:17:27Z
947.651
2019-11-27T15:17:28Z
948.039
2019-11-27T15:17:29Z
948.348
2019-11-27T15:17:30Z
948.624
2019-11-27T15:17:31Z
949.078
2019-11-27T15:17:32Z
949.271
2019-11-27T15:17:33Z
949.241
2019-11-27T15:17:34Z
949.315
2019-11-27T15:17:35Z
949.908
2019-11-27T15:17:36Z
950.614
2019-11-27T15:17:37Z
951.367
2019-11-27T15:17:38Z
951.949
2019-11-27T15:17:39Z
952.534
2019-11-27T15:17:40Z
953.262
2019-11-27T15:17:41Z
954.481
2019-11-27T15:17:42Z
955.837
2019-11-27T15:17:43Z
956.111
2019-11-27T15:17:44Z
956.318
2019-11-27T15:17:45Z
956.398
2019-11-27T15:17:46Z
956.417
2019-11-27T15:17:47Z
956.908
2019-11-27T15:17:48Z
957.598
2019-11-27T15:17:49Z
958.141
2019-11-27T15:17:50Z
959.163
2019-11-27T15:17:51Z
960.128
2019-11-27T15:17:52Z
960.656
2019-11-27T15:17:53Z
961.035
2019-11-27T15:17:54Z
961.181
2019-11-27T15:17:55Z
961.035
2019-11-27T15:17:56Z
961.081
2019-11-27T15:17:57Z
961.461
2019-11-27T15:17:58Z
962.017
2019-11-27T15:17:59Z
962.708
2019-11-27T15:18:00Z
963.435
2019-11-27T15:18:01Z
963.948
2019-11-27T15:18:02Z
964.580
2019-11-27T15:18:03Z
965.085
2019-11-27T15:18:04Z
965.313
2019-11-27T15:18:05Z
965.882
2019-11-27T15:18:06Z
966.528
2019-11-27T15:18:07Z
967.312
2019-11-27T15:18:08Z
968.056
2019-11-27T15:18:09Z
968.859
2019-11-27T15:18:10Z
969.814
2019-11-27T15:18:11Z
970.908
2019-11-27T15:18:12Z
971.942
2019-11-27T15:18:13Z
972.845
2019-11-27T15:18:14Z
973.237
2019-11-27T15:18:15Z
973.522
2019-11-27T15:18:16Z
973.870
2019-11-27T15:18:17Z
974.139
2019-11-27T15:18:18Z
974.435
2019-11-27T15:18:19Z
974.639
2019-11-27T15:18:20Z
974.742
2019-11-27T15:18:21Z
974.822
2019-11-27T15:18:22Z
974.814
2019-11-27T15:18:23Z
974.808
2019-11-27T15:18:24Z
974.741
2019-11-27T15:18:25Z
974.454
2019-11-27T15:18:26Z
974.286
2019-11-27T15:18:27Z
974.061
2019-11-27T15:18:29Z
974.049
2019-11-27T15:18:30Z
974.018
2019-11-27T15:18:31Z
974.054
2019-11-27T15:18:32Z
973.998
2019-11-27T15:18:33Z
973.818
2019-11-27T15:18:34Z
973.798
2019-11-27T15:18:36Z
973.417
2019-11-27T15:18:38Z
972.508
2019-11-27T15:18:40Z
971.968
2019-11-27T15:18:41Z
971.221
2019-11-27T15:18:42Z
970.533
2019-11-27T15:18:43Z
970.418
2019-11-27T15:18:44Z
970.326
2019-11-27T15:18:45Z
970.215
2019-11-27T15:18:46Z
970.161
2019-11-27T15:18:47Z
970.035
2019-11-27T15:18:48Z
969.827
2019-11-27T15:18:49Z
969.468
2019-11-27T15:18:51Z
969.314
2019-11-27T15:18:52Z
969.408
2019-11-27T15:18:53Z
969.629
2019-11-27T15:18:54Z
969.782
2019-11-27T15:18:55Z
969.824
2019-11-27T15:18:56Z
970.069
2019-11-27T15:18:57Z
970.347
2019-11-27T15:18:58Z
970.996
2019-11-27T15:19:00Z
971.352
2019-11-27T15:19:01Z
971.716
2019-11-27T15:19:02Z
972.185
2019-11-27T15:19:03Z
972.389
2019-11-27T15:19:04Z
972.417
2019-11-27T15:19:05Z
972.608
2019-11-27T15:19:06Z
972.995
2019-11-27T15:19:07Z
973.158
2019-11-27T15:19:08Z
972.910
2019-11-27T15:19:09Z
972.665
2019-11-27T15:19:10Z
972.443
2019-11-27T15:19:12Z
972.232
2019-11-27T15:19:14Z
972.028
2019-11-27T15:19:16Z
971.762
2019-11-27T15:19:17Z
971.472
2019-11-27T15:19:18Z
971.313
2019-11-27T15:19:19Z
971.214
2019-11-27T15:19:20Z
971.308
2019-11-27T15:19:21Z
971.644
2019-11-27T15:19:23Z
971.957
2019-11-27T15:19:24Z
972.299
2019-11-27T15:19:25Z
972.584
2019-11-27T15:19:26Z
972.822
2019-11-27T15:19:27Z
973.191
2019-11-27T15:19:28Z
973.357
2019-11-27T15:19:29Z
973.581
2019-11-27T15:19:30Z
973.769
2019-11-27T15:19:31Z
973.804
2019-11-27T15:19:32Z
973.824
2019-11-27T15:19:33Z
973.908
2019-11-27T15:19:34Z
974.213
2019-11-27T15:19:35Z
975.016
2019-11-27T15:19:36Z
975.738
2019-11-27T15:19:37Z
976.453
2019-11-27T15:19:38Z
976.991
2019-11-27T15:19:39Z
977.440
2019-11-27T15:19:40Z
978.066
2019-11-27T15:19:41Z
978.620
2019-11-27T15:19:42Z
979.319
2019-11-27T15:19:43Z
980.109
2019-11-27T15:19:44Z
980.919
2019-11-27T15:19:45Z
981.808
2019-11-27T15:19:46Z
982.878
2019-11-27T15:19:47Z
983.761
2019-11-27T15:19:48Z
984.743
2019-11-27T15:19:49Z
985.658
2019-11-27T15:19:50Z
986.566
2019-11-27T15:19:51Z
986.915
2019-11-27T15:19:52Z
987.261
2019-11-27T15:19:53Z
987.585
2019-11-27T15:19:54Z
987.863
2019-11-27T15:19:55Z
988.344
2019-11-27T15:19:56Z
988.918
2019-11-27T15:19:57Z
989.308
2019-11-27T15:19:58Z
989.613
2019-11-27T15:19:59Z
989.936
2019-11-27T15:20:00Z
990.538
2019-11-27T15:20:01Z
991.173
2019-11-27T15:20:02Z
991.441
2019-11-27T15:20:03Z
991.610
2019-11-27T15:20:04Z
991.936
2019-11-27T15:20:05Z
992.270
2019-11-27T15:20:06Z
992.325
2019-11-27T15:20:07Z
992.226
2019-11-27T15:20:08Z
992.308
2019-11-27T15:20:09Z
992.308
2019-11-27T15:20:10Z
992.459
2019-11-27T15:20:11Z
992.432
2019-11-27T15:20:12Z
992.024
2019-11-27T15:20:13Z
991.669
2019-11-27T15:20:14Z
991.097
2019-11-27T15:20:15Z
990.496
2019-11-27T15:20:16Z
989.942
2019-11-27T15:20:17Z
989.626
2019-11-27T15:20:18Z
989.656
2019-11-27T15:20:19Z
990.059
2019-11-27T15:20:20Z
990.214
2019-11-27T15:20:21Z
990.508
2019-11-27T15:20:22Z
990.732
2019-11-27T15:20:23Z
990.995
2019-11-27T15:20:24Z
991.167
2019-11-27T15:20:25Z
991.652
2019-11-27T15:20:27Z
991.880
2019-11-27T15:20:29Z
991.849
2019-11-27T15:20:30Z
991.295
2019-11-27T15:20:31Z
990.619
2019-11-27T15:20:32Z
990.122
2019-11-27T15:20:33Z
989.462
2019-11-27T15:20:35Z
989.208
2019-11-27T15:20:36Z
988.808
2019-11-27T15:20:37Z
988.659
2019-11-27T15:20:38Z
988.522
2019-11-27T15:20:40Z
988.314
2019-11-27T15:20:42Z
988.339
2019-11-27T15:20:43Z
988.267
2019-11-27T15:20:45Z
988.236
2019-11-27T15:20:47Z
988.172
2019-11-27T15:20:49Z
988.166
2019-11-27T15:20:51Z
988.311
2019-11-27T15:20:53Z
988.421
2019-11-27T15:20:54Z
988.403
2019-11-27T15:20:55Z
988.508
2019-11-27T15:20:56Z
988.878
2019-11-27T15:20:57Z
989.091
2019-11-27T15:20:58Z
989.713
2019-11-27T15:21:00Z
990.258
2019-11-27T15:21:01Z
990.736
2019-11-27T15:21:02Z
991.275
2019-11-27T15:21:03Z
991.751
2019-11-27T15:21:04Z
992.485
2019-11-27T15:21:05Z
993.124
2019-11-27T15:21:06Z
993.804
2019-11-27T15:21:07Z
993.614
2019-11-27T15:21:08Z
993.808
2019-11-27T15:21:09Z
994.019
2019-11-27T15:21:10Z
994.182
2019-11-27T15:21:11Z
994.584
2019-11-27T15:21:12Z
995.499
2019-11-27T15:21:13Z
996.127
2019-11-27T15:21:14Z
996.116
2019-11-27T15:21:15Z
995.652
2019-11-27T15:21:16Z
995.066
2019-11-27T15:21:17Z
995.087
2019-11-27T15:21:18Z
994.942
2019-11-27T15:21:19Z
994.826
2019-11-27T15:21:20Z
994.608
2019-11-27T15:21:21Z
994.355
2019-11-27T15:21:22Z
994.438
2019-11-27T15:21:23Z
994.630
2019-11-27T15:21:24Z
995.225
2019-11-27T15:21:25Z
995.923
2019-11-27T15:21:26Z
996.812
2019-11-27T15:21:27Z
997.638
2019-11-27T15:21:28Z
997.932
2019-11-27T15:21:29Z
997.834
2019-11-27T15:21:30Z
997.555
2019-11-27T15:21:31Z
996.710
2019-11-27T15:21:32Z
996.108
2019-11-27T15:21:33Z
996.350
2019-11-27T15:21:34Z
997.173
2019-11-27T15:21:35Z
997.715
2019-11-27T15:21:36Z
997.740
2019-11-27T15:21:37Z
998.278
2019-11-27T15:21:38Z
998.477
2019-11-27T15:21:39Z
998.273
2019-11-27T15:21:40Z
997.947
2019-11-27T15:21:41Z
997.262
2019-11-27T15:21:42Z
996.683
2019-11-27T15:21:43Z
995.911
2019-11-27T15:21:44Z
995.208
2019-11-27T15:21:45Z
994.733
2019-11-27T15:21:46Z
994.446
2019-11-27T15:21:47Z
994.258
2019-11-27T15:21:48Z
994.483
2019-11-27T15:21:49Z
994.691
2019-11-27T15:21:50Z
995.150
2019-11-27T15:21:52Z
994.126
2019-11-27T15:22:04Z
995.590
2019-11-27T15:22:38Z
994.628
2019-11-27T15:23:03Z
993.589
2019-11-27T15:23:15Z
992.917
2019-11-27T15:23:16Z
992.308
2019-11-27T15:23:17Z
990.919
2019-11-27T15:23:19Z
989.722
2019-11-27T15:23:21Z
988.994
2019-11-27T15:23:22Z
987.979
2019-11-27T15:23:23Z
986.867
2019-11-27T15:23:24Z
985.846
2019-11-27T15:23:25Z
984.882
2019-11-27T15:23:26Z
984.566
2019-11-27T15:23:27Z
984.472
2019-11-27T15:23:28Z
984.813
2019-11-27T15:23:29Z
985.414
2019-11-27T15:23:30Z
985.608
2019-11-27T15:23:31Z
986.034
2019-11-27T15:23:32Z
985.437
2019-11-27T15:23:33Z
985.149
2019-11-27T15:23:34Z
984.684
2019-11-27T15:23:35Z
984.462
2019-11-27T15:23:36Z
983.991
2019-11-27T15:23:37Z
983.437
2019-11-27T15:23:38Z
982.871
2019-11-27T15:23:39Z
982.329
2019-11-27T15:23:40Z
982.000
2019-11-27T15:23:41Z
982.020
2019-11-27T15:23:42Z
982.408
2019-11-27T15:23:43Z
982.549
2019-11-27T15:23:44Z
982.312
2019-11-27T15:23:45Z
982.054
2019-11-27T15:23:46Z
981.719
2019-11-27T15:23:47Z
981.487
2019-11-27T15:23:48Z
981.116
2019-11-27T15:23:49Z
980.872
2019-11-27T15:23:50Z
980.566
2019-11-27T15:23:51Z
979.824
2019-11-27T15:23:52Z
979.004
2019-11-27T15:23:53Z
978.314
2019-11-27T15:23:54Z
977.608
2019-11-27T15:23:55Z
976.999
2019-11-27T15:23:56Z
976.382
2019-11-27T15:23:57Z
975.914
2019-11-27T15:23:58Z
975.119
2019-11-27T15:23:59Z
974.267
2019-11-27T15:24:00Z
973.366
2019-11-27T15:24:01Z
972.722
2019-11-27T15:24:02Z
972.126
2019-11-27T15:24:03Z
971.591
2019-11-27T15:24:04Z
971.081
2019-11-27T15:24:05Z
970.619
2019-11-27T15:24:06Z
970.108
2019-11-27T15:24:07Z
969.526
2019-11-27T15:24:08Z
968.839
2019-11-27T15:24:09Z
968.131
2019-11-27T15:24:10Z
967.386
2019-11-27T15:24:11Z
966.344
2019-11-27T15:24:12Z
965.573
2019-11-27T15:24:13Z
964.819
2019-11-27T15:24:14Z
964.163
2019-11-27T15:24:15Z
963.542
2019-11-27T15:24:16Z
962.822
2019-11-27T15:24:17Z
962.114
2019-11-27T15:24:18Z
961.508
2019-11-27T15:24:19Z
961.261
2019-11-27T15:24:20Z
960.664
2019-11-27T15:24:21Z
959.556
2019-11-27T15:24:22Z
958.531
2019-11-27T15:24:23Z
957.429
2019-11-27T15:24:24Z
956.338
2019-11-27T15:24:25Z
955.294
2019-11-27T15:24:26Z
954.518
2019-11-27T15:24:27Z
953.811
2019-11-27T15:24:28Z
953.321
2019-11-27T15:24:29Z
952.903
2019-11-27T15:24:30Z
952.408
2019-11-27T15:24:31Z
951.988
2019-11-27T15:24:32Z
951.591
2019-11-27T15:24:33Z
951.113
2019-11-27T15:24:34Z
950.678
2019-11-27T15:24:35Z
950.046
2019-11-27T15:24:36Z
949.415
2019-11-27T15:24:37Z
948.751
2019-11-27T15:24:38Z
947.985
2019-11-27T15:24:39Z
947.118
2019-11-27T15:24:40Z
946.398
2019-11-27T15:24:41Z
945.417
2019-11-27T15:24:42Z
944.808
2019-11-27T15:24:43Z
944.478
2019-11-27T15:24:44Z
943.921
2019-11-27T15:24:45Z
943.613
2019-11-27T15:24:46Z
943.218
2019-11-27T15:24:47Z
942.736
2019-11-27T15:24:48Z
941.975
2019-11-27T15:24:49Z
940.851
2019-11-27T15:24:50Z
940.085
2019-11-27T15:24:51Z
939.574
2019-11-27T15:24:52Z
939.256
2019-11-27T15:24:53Z
938.821
2019-11-27T15:24:54Z
938.408
2019-11-27T15:24:55Z
938.074
2019-11-27T15:24:56Z
937.677
2019-11-27T15:24:57Z
937.469
2019-11-27T15:24:58Z
937.264
2019-11-27T15:24:59Z
937.382
2019-11-27T15:25:00Z
937.491
2019-11-27T15:25:01Z
937.527
2019-11-27T15:25:02Z
937.421
2019-11-27T15:25:03Z
937.482
2019-11-27T15:25:04Z
937.643
2019-11-27T15:25:05Z
937.817
2019-11-27T15:25:06Z
938.208
2019-11-27T15:25:07Z
938.785
2019-11-27T15:25:08Z
939.018
2019-11-27T15:25:09Z
939.550
2019-11-27T15:25:10Z
939.735
2019-11-27T15:25:11Z
940.163
2019-11-27T15:25:12Z
940.732
2019-11-27T15:25:13Z
941.098
2019-11-27T15:25:14Z
941.552
2019-11-27T15:25:15Z
942.116
2019-11-27T15:25:16Z
941.876
2019-11-27T15:25:17Z
941.613
2019-11-27T15:25:18Z
941.508
2019-11-27T15:25:19Z
941.578
2019-11-27T15:25:20Z
941.431
2019-11-27T15:25:21Z
941.283
2019-11-27T15:25:22Z
940.878
2019-11-27T15:25:23Z
940.426
2019-11-27T15:25:24Z
940.055
2019-11-27T15:25:25Z
939.441
2019-11-27T15:25:26Z
938.425
2019-11-27T15:25:27Z
937.595
2019-11-27T15:25:28Z
936.849
2019-11-27T15:25:29Z
936.223
2019-11-27T15:25:30Z
935.708
2019-11-27T15:25:31Z
935.196
2019-11-27T15:25:32Z
934.489
2019-11-27T15:25:33Z
934.221
2019-11-27T15:25:34Z
933.996
2019-11-27T15:25:35Z
933.894
2019-11-27T15:25:36Z
933.923
2019-11-27T15:25:37Z
934.079
2019-11-27T15:25:38Z
934.063
2019-11-27T15:25:39Z
933.818
2019-11-27T15:25:40Z
933.598
2019-11-27T15:25:41Z
933.717
2019-11-27T15:25:42Z
934.208
2019-11-27T15:25:43Z
934.528
2019-11-27T15:25:44Z
934.621
2019-11-27T15:25:45Z
934.753
2019-11-27T15:25:46Z
934.258
2019-11-27T15:25:47Z
933.556
2019-11-27T15:25:48Z
933.125
2019-11-27T15:25:49Z
932.731
2019-11-27T15:25:50Z
932.545
2019-11-27T15:25:51Z
932.397
2019-11-27T15:25:52Z
932.423
2019-11-27T15:25:53Z
932.425
2019-11-27T15:25:54Z
932.308
2019-11-27T15:25:55Z
932.056
2019-11-27T15:25:56Z
931.839
2019-11-27T15:25:57Z
931.661
2019-11-27T15:25:58Z
931.396
2019-11-27T15:25:59Z
930.994
2019-11-27T15:26:00Z
930.693
2019-11-27T15:26:01Z
930.459
2019-11-27T15:26:02Z
930.333
2019-11-27T15:26:03Z
930.571
2019-11-27T15:26:04Z
930.741
2019-11-27T15:26:05Z
930.915
2019-11-27T15:26:06Z
931.108
2019-11-27T15:26:07Z
931.414
2019-11-27T15:26:08Z
931.857
2019-11-27T15:26:09Z
932.179
2019-11-27T15:26:10Z
932.954
2019-11-27T15:26:11Z
933.712
2019-11-27T15:26:12Z
934.151
2019-11-27T15:26:13Z
934.047
2019-11-27T15:26:14Z
934.021
2019-11-27T15:26:15Z
934.171
2019-11-27T15:26:16Z
934.241
2019-11-27T15:26:17Z
934.015
2019-11-27T15:26:18Z
933.808
2019-11-27T15:26:19Z
933.594
2019-11-27T15:26:20Z
933.187
2019-11-27T15:26:21Z
932.519
2019-11-27T15:26:22Z
932.094
2019-11-27T15:26:23Z
931.492
2019-11-27T15:26:24Z
930.931
2019-11-27T15:26:25Z
930.537
2019-11-27T15:26:26Z
930.221
2019-11-27T15:26:27Z
929.823
2019-11-27T15:26:28Z
929.483
2019-11-27T15:26:29Z
928.911
2019-11-27T15:26:30Z
928.508
2019-11-27T15:26:31Z
928.079
2019-11-27T15:26:32Z
928.082
2019-11-27T15:26:33Z
927.964
2019-11-27T15:26:34Z
927.759
2019-11-27T15:26:35Z
927.397
2019-11-27T15:26:36Z
926.956
2019-11-27T15:26:37Z
926.552
2019-11-27T15:26:38Z
925.866
2019-11-27T15:26:39Z
925.022
2019-11-27T15:26:40Z
924.362
2019-11-27T15:26:41Z
923.608
2019-11-27T15:26:42Z
923.008
2019-11-27T15:26:43Z
922.059
2019-11-27T15:26:44Z
921.282
2019-11-27T15:26:45Z
920.654
2019-11-27T15:26:46Z
920.269
2019-11-27T15:26:47Z
919.977
2019-11-27T15:26:48Z
919.726
2019-11-27T15:26:49Z
919.592
2019-11-27T15:26:50Z
919.296
2019-11-27T15:26:51Z
919.025
2019-11-27T15:26:52Z
918.726
2019-11-27T15:26:53Z
918.408
2019-11-27T15:26:54Z
918.208
2019-11-27T15:26:55Z
918.399
2019-11-27T15:26:56Z
918.612
2019-11-27T15:26:57Z
918.954
2019-11-27T15:26:58Z
919.059
2019-11-27T15:26:59Z
919.187
2019-11-27T15:27:00Z
919.066
2019-11-27T15:27:01Z
918.982
2019-11-27T15:27:02Z
918.416
2019-11-27T15:27:03Z
917.996
2019-11-27T15:27:04Z
917.131
2019-11-27T15:27:05Z
916.024
2019-11-27T15:27:06Z
914.908
2019-11-27T15:27:07Z
913.816
2019-11-27T15:27:08Z
912.849
2019-11-27T15:27:09Z
912.091
2019-11-27T15:27:10Z
911.176
2019-11-27T15:27:11Z
910.214
2019-11-27T15:27:12Z
909.663
2019-11-27T15:27:13Z
909.119
2019-11-27T15:27:14Z
908.653
2019-11-27T15:27:15Z
908.185
2019-11-27T15:27:16Z
907.589
2019-11-27T15:27:17Z
907.017
2019-11-27T15:27:18Z
906.408
2019-11-27T15:27:19Z
906.365
2019-11-27T15:27:20Z
906.518
2019-11-27T15:27:21Z
906.660
2019-11-27T15:27:22Z
906.985
2019-11-27T15:27:23Z
907.063
2019-11-27T15:27:24Z
907.032
2019-11-27T15:27:25Z
906.418
2019-11-27T15:27:26Z
905.942
2019-11-27T15:27:27Z
905.396
2019-11-27T15:27:28Z
904.431
2019-11-27T15:27:29Z
903.624
2019-11-27T15:27:30Z
902.808
2019-11-27T15:27:31Z
902.166
2019-11-27T15:27:32Z
901.429
2019-11-27T15:27:33Z
900.851
2019-11-27T15:27:34Z
900.326
2019-11-27T15:27:35Z
899.794
2019-11-27T15:27:36Z
899.283
2019-11-27T15:27:37Z
898.979
2019-11-27T15:27:38Z
898.893
2019-11-27T15:27:39Z
898.617
2019-11-27T15:27:40Z
898.387
2019-11-27T15:27:41Z
898.015
2019-11-27T15:27:42Z
897.708
2019-11-27T15:27:43Z
897.128
2019-11-27T15:27:44Z
896.311
2019-11-27T15:27:45Z
895.513
2019-11-27T15:27:46Z
894.648
2019-11-27T15:27:47Z
893.946
2019-11-27T15:27:48Z
892.945
2019-11-27T15:27:49Z
892.111
2019-11-27T15:27:50Z
891.255
2019-11-27T15:27:51Z
890.354
2019-11-27T15:27:52Z
889.556
2019-11-27T15:27:53Z
888.511
2019-11-27T15:27:54Z
887.708
2019-11-27T15:27:55Z
886.842
2019-11-27T15:27:56Z
886.215
2019-11-27T15:27:57Z
885.847
2019-11-27T15:27:58Z
885.512
2019-11-27T15:27:59Z
885.280
2019-11-27T15:28:00Z
884.979
2019-11-27T15:28:01Z
884.515
2019-11-27T15:28:02Z
884.379
2019-11-27T15:28:03Z
884.011
2019-11-27T15:28:04Z
883.621
2019-11-27T15:28:05Z
883.303
2019-11-27T15:28:06Z
882.908
2019-11-27T15:28:07Z
882.438
2019-11-27T15:28:08Z
882.081
2019-11-27T15:28:09Z
881.683
2019-11-27T15:28:10Z
881.178
2019-11-27T15:28:11Z
880.646
2019-11-27T15:28:12Z
879.945
2019-11-27T15:28:13Z
879.471
2019-11-27T15:28:14Z
879.125
2019-11-27T15:28:15Z
878.564
2019-11-27T15:28:16Z
877.906
2019-11-27T15:28:17Z
877.016
2019-11-27T15:28:18Z
876.108
2019-11-27T15:28:19Z
875.063
2019-11-27T15:28:20Z
873.866
2019-11-27T15:28:21Z
872.368
2019-11-27T15:28:22Z
871.343
2019-11-27T15:28:23Z
870.681
2019-11-27T15:28:24Z
869.950
2019-11-27T15:28:25Z
869.576
2019-11-27T15:28:26Z
869.370
2019-11-27T15:28:27Z
869.275
2019-11-27T15:28:28Z
869.028
2019-11-27T15:28:29Z
868.520
2019-11-27T15:28:30Z
867.908
2019-11-27T15:28:31Z
867.124
2019-11-27T15:28:32Z
866.117
2019-11-27T15:28:33Z
865.189
2019-11-27T15:28:34Z
864.474
2019-11-27T15:28:35Z
864.162
2019-11-27T15:28:36Z
863.861
2019-11-27T15:28:37Z
863.337
2019-11-27T15:28:38Z
862.921
2019-11-27T15:28:39Z
862.393
2019-11-27T15:28:40Z
861.665
2019-11-27T15:28:41Z
860.721
2019-11-27T15:28:42Z
860.508
2019-11-27T15:28:43Z
860.546
2019-11-27T15:28:44Z
860.569
2019-11-27T15:28:45Z
860.371
2019-11-27T15:28:46Z
859.866
2019-11-27T15:28:47Z
859.064
2019-11-27T15:28:48Z
858.543
2019-11-27T15:28:49Z
858.119
2019-11-27T15:28:50Z
857.623
2019-11-27T15:28:51Z
857.587
2019-11-27T15:28:52Z
857.842
2019-11-27T15:28:53Z
857.926
2019-11-27T15:28:54Z
858.008
2019-11-27T15:28:55Z
858.085
2019-11-27T15:28:56Z
857.328
2019-11-27T15:28:57Z
856.410
2019-11-27T15:28:58Z
855.745
2019-11-27T15:28:59Z
854.733
2019-11-27T15:29:00Z
853.922
2019-11-27T15:29:01Z
853.258
2019-11-27T15:29:02Z
853.042
2019-11-27T15:29:03Z
852.938
2019-11-27T15:29:04Z
852.970
2019-11-27T15:29:05Z
852.617
2019-11-27T15:29:07Z
852.808
2019-11-27T15:29:09Z
852.880
2019-11-27T15:29:11Z
853.383
2019-11-27T15:29:13Z
853.585
2019-11-27T15:29:14Z
853.120
2019-11-27T15:29:15Z
852.698
2019-11-27T15:29:16Z
852.087
2019-11-27T15:29:17Z
851.393
2019-11-27T15:29:18Z
850.657
2019-11-27T15:29:19Z
850.067
2019-11-27T15:29:20Z
850.081
2019-11-27T15:29:21Z
850.019
2019-11-27T15:29:22Z
849.908
2019-11-27T15:29:23Z
849.513
2019-11-27T15:29:24Z
849.226
2019-11-27T15:29:25Z
848.758
2019-11-27T15:29:26Z
848.333
2019-11-27T15:29:27Z
848.291
2019-11-27T15:29:28Z
848.070
2019-11-27T15:29:29Z
847.866
2019-11-27T15:29:30Z
847.660
2019-11-27T15:29:31Z
847.699
2019-11-27T15:29:32Z
847.507
2019-11-27T15:29:33Z
847.427
2019-11-27T15:29:34Z
848.008
2019-11-27T15:29:35Z
848.746
2019-11-27T15:29:36Z
849.159
2019-11-27T15:29:37Z
849.491
2019-11-27T15:29:38Z
849.956
2019-11-27T15:29:39Z
850.014
2019-11-27T15:29:40Z
849.933
2019-11-27T15:29:41Z
849.559
2019-11-27T15:29:42Z
848.933
2019-11-27T15:29:43Z
848.451
2019-11-27T15:29:44Z
847.401
2019-11-27T15:29:45Z
846.411
2019-11-27T15:29:46Z
845.708
2019-11-27T15:29:47Z
845.072
2019-11-27T15:29:48Z
844.075
2019-11-27T15:29:49Z
843.617
2019-11-27T15:29:50Z
843.382
2019-11-27T15:29:51Z
842.970
2019-11-27T15:29:52Z
842.539
2019-11-27T15:29:53Z
842.255
2019-11-27T15:29:54Z
842.039
2019-11-27T15:29:55Z
842.146
2019-11-27T15:29:56Z
842.188
2019-11-27T15:29:57Z
842.116
2019-11-27T15:29:58Z
842.008
2019-11-27T15:29:59Z
841.731
2019-11-27T15:30:00Z
841.464
2019-11-27T15:30:01Z
840.846
2019-11-27T15:30:02Z
840.271
2019-11-27T15:30:03Z
839.579
2019-11-27T15:30:04Z
838.878
2019-11-27T15:30:05Z
838.144
2019-11-27T15:30:06Z
837.968
2019-11-27T15:30:07Z
837.997
2019-11-27T15:30:08Z
837.823
2019-11-27T15:30:09Z
838.225
2019-11-27T15:30:10Z
838.608
2019-11-27T15:30:11Z
839.016
2019-11-27T15:30:12Z
839.229
2019-11-27T15:30:13Z
839.511
2019-11-27T15:30:14Z
839.616
2019-11-27T15:30:15Z
839.654
2019-11-27T15:30:16Z
839.743
2019-11-27T15:30:17Z
839.789
2019-11-27T15:30:18Z
839.653
2019-11-27T15:30:19Z
839.684
2019-11-27T15:30:20Z
839.607
2019-11-27T15:30:21Z
839.517
2019-11-27T15:30:22Z
839.508
2019-11-27T15:30:23Z
839.855
2019-11-27T15:30:24Z
840.158
2019-11-27T15:30:25Z
840.320
2019-11-27T15:30:26Z
840.445
2019-11-27T15:30:27Z
840.683
2019-11-27T15:30:28Z
840.762
2019-11-27T15:30:29Z
841.048
2019-11-27T15:30:30Z
841.482
2019-11-27T15:30:31Z
841.664
2019-11-27T15:30:32Z
841.806
2019-11-27T15:30:33Z
842.016
2019-11-27T15:30:34Z
842.308
2019-11-27T15:30:35Z
842.553
2019-11-27T15:30:36Z
842.646
2019-11-27T15:30:37Z
842.838
2019-11-27T15:30:38Z
843.063
2019-11-27T15:30:39Z
843.031
2019-11-27T15:30:40Z
843.050
2019-11-27T15:30:41Z
843.056
2019-11-27T15:30:42Z
843.050
2019-11-27T15:30:43Z
843.063
2019-11-27T15:30:44Z
842.944
2019-11-27T15:30:45Z
842.718
2019-11-27T15:30:46Z
842.408
2019-11-27T15:30:47Z
842.213
2019-11-27T15:30:48Z
842.136
2019-11-27T15:30:49Z
841.738
2019-11-27T15:30:50Z
841.233
2019-11-27T15:30:51Z
840.811
2019-11-27T15:30:52Z
840.570
2019-11-27T15:30:53Z
840.146
2019-11-27T15:30:54Z
839.690
2019-11-27T15:30:55Z
839.136
2019-11-27T15:30:56Z
838.717
2019-11-27T15:30:57Z
838.918
2019-11-27T15:30:58Z
838.908
2019-11-27T15:30:59Z
838.960
2019-11-27T15:31:00Z
838.723
2019-11-27T15:31:01Z
838.465
2019-11-27T15:31:02Z
837.950
2019-11-27T15:31:03Z
837.748
2019-11-27T15:31:04Z
837.477
2019-11-27T15:31:05Z
837.283
2019-11-27T15:31:06Z
837.167
2019-11-27T15:31:07Z
837.398
2019-11-27T15:31:08Z
837.415
2019-11-27T15:31:09Z
837.226
2019-11-27T15:31:10Z
837.608
2019-11-27T15:31:11Z
838.376
2019-11-27T15:31:12Z
838.949
2019-11-27T15:31:13Z
839.421
2019-11-27T15:31:14Z
839.976
2019-11-27T15:31:15Z
840.364
2019-11-27T15:31:16Z
840.733
2019-11-27T15:31:17Z
840.889
2019-11-27T15:31:18Z
840.833
2019-11-27T15:31:19Z
840.927
2019-11-27T15:31:20Z
840.968
2019-11-27T15:31:21Z
841.014
2019-11-27T15:31:22Z
840.908
2019-11-27T15:31:23Z
840.629
2019-11-27T15:31:24Z
840.532
2019-11-27T15:31:25Z
840.714
2019-11-27T15:31:26Z
840.899
2019-11-27T15:31:27Z
841.097
2019-11-27T15:31:28Z
841.256
2019-11-27T15:31:29Z
841.492
2019-11-27T15:31:30Z
841.646
2019-11-27T15:31:31Z
841.885
2019-11-27T15:31:32Z
842.189
2019-11-27T15:31:33Z
842.417
2019-11-27T15:31:34Z
842.508
2019-11-27T15:31:35Z
842.715
2019-11-27T15:31:36Z
842.958
2019-11-27T15:31:37Z
842.820
2019-11-27T15:31:38Z
842.925
2019-11-27T15:31:39Z
843.173
2019-11-27T15:31:40Z
842.792
2019-11-27T15:31:41Z
842.198
2019-11-27T15:31:42Z
841.432
2019-11-27T15:31:43Z
841.079
2019-11-27T15:31:44Z
841.105
2019-11-27T15:31:45Z
841.325
2019-11-27T15:31:46Z
841.308
2019-11-27T15:31:47Z
841.684
2019-11-27T15:31:48Z
841.917
2019-11-27T15:31:49Z
842.119
2019-11-27T15:31:50Z
842.024
2019-11-27T15:31:51Z
841.742
2019-11-27T15:31:52Z
841.231
2019-11-27T15:31:53Z
841.067
2019-11-27T15:31:54Z
841.061
2019-11-27T15:31:55Z
841.276
2019-11-27T15:31:56Z
841.590
2019-11-27T15:31:57Z
842.019
2019-11-27T15:31:58Z
842.608
2019-11-27T15:31:59Z
843.124
2019-11-27T15:32:00Z
843.457
2019-11-27T15:32:01Z
843.629
2019-11-27T15:32:02Z
843.584
2019-11-27T15:32:03Z
843.382
2019-11-27T15:32:04Z
843.041
2019-11-27T15:32:05Z
842.777
2019-11-27T15:32:06Z
842.321
2019-11-27T15:32:07Z
842.039
2019-11-27T15:32:08Z
842.001
2019-11-27T15:32:09Z
842.021
2019-11-27T15:32:10Z
842.008
2019-11-27T15:32:11Z
842.010
2019-11-27T15:32:12Z
842.013
2019-11-27T15:32:13Z
842.065
2019-11-27T15:32:14Z
842.030
2019-11-27T15:32:15Z
842.088
2019-11-27T15:32:16Z
842.067
2019-11-27T15:32:17Z
842.093
2019-11-27T15:32:18Z
842.077
2019-11-27T15:32:19Z
842.042
2019-11-27T15:32:20Z
841.922
2019-11-27T15:32:21Z
841.714
2019-11-27T15:32:22Z
841.408
2019-11-27T15:32:23Z
841.281
2019-11-27T15:32:24Z
841.094
2019-11-27T15:32:25Z
840.856
2019-11-27T15:32:26Z
840.621
2019-11-27T15:32:27Z
840.329
2019-11-27T15:32:28Z
840.188
2019-11-27T15:32:29Z
840.084
2019-11-27T15:32:30Z
840.068
2019-11-27T15:32:31Z
840.033
2019-11-27T15:32:32Z
840.023
2019-11-27T15:32:33Z
839.715
2019-11-27T15:32:34Z
839.308
2019-11-27T15:32:35Z
839.040
2019-11-27T15:32:36Z
838.783
2019-11-27T15:32:37Z
838.445
2019-11-27T15:32:38Z
838.080
2019-11-27T15:32:39Z
837.748
2019-11-27T15:32:40Z
837.457
2019-11-27T15:32:41Z
837.123
2019-11-27T15:32:42Z
837.237
2019-11-27T15:32:43Z
837.552
2019-11-27T15:32:44Z
837.753
2019-11-27T15:32:45Z
838.008
2019-11-27T15:32:46Z
838.108
2019-11-27T15:32:47Z
838.262
2019-11-27T15:32:48Z
838.415
2019-11-27T15:32:49Z
839.097
2019-11-27T15:32:50Z
839.782
2019-11-27T15:32:51Z
840.260
2019-11-27T15:32:52Z
840.559
2019-11-27T15:32:53Z
840.655
2019-11-27T15:32:54Z
841.019
2019-11-27T15:32:55Z
841.579
2019-11-27T15:32:56Z
841.905
2019-11-27T15:32:57Z
841.625
2019-11-27T15:32:58Z
841.308
2019-11-27T15:32:59Z
841.134
2019-11-27T15:33:00Z
840.897
2019-11-27T15:33:01Z
840.669
2019-11-27T15:33:02Z
840.714
2019-11-27T15:33:03Z
841.082
2019-11-27T15:33:04Z
841.311
2019-11-27T15:33:05Z
841.767
2019-11-27T15:33:06Z
842.061
2019-11-27T15:33:07Z
842.143
2019-11-27T15:33:08Z
842.064
2019-11-27T15:33:09Z
842.010
2019-11-27T15:33:10Z
841.808
2019-11-27T15:33:11Z
841.671
2019-11-27T15:33:12Z
841.464
2019-11-27T15:33:13Z
841.466
2019-11-27T15:33:14Z
841.551
2019-11-27T15:33:15Z
841.889
2019-11-27T15:33:16Z
842.268
2019-11-27T15:33:17Z
842.534
2019-11-27T15:33:18Z
842.978
2019-11-27T15:33:19Z
843.313
2019-11-27T15:33:20Z
843.743
2019-11-27T15:33:21Z
844.107
2019-11-27T15:33:22Z
844.408
2019-11-27T15:33:23Z
844.628
2019-11-27T15:33:24Z
844.691
2019-11-27T15:33:25Z
844.693
2019-11-27T15:33:26Z
844.528
2019-11-27T15:33:27Z
844.496
2019-11-27T15:33:28Z
844.365
2019-11-27T15:33:29Z
844.141
2019-11-27T15:33:30Z
843.985
2019-11-27T15:33:31Z
843.788
2019-11-27T15:33:32Z
843.624
2019-11-27T15:33:33Z
843.526
2019-11-27T15:33:34Z
843.808
2019-11-27T15:33:35Z
844.225
2019-11-27T15:33:36Z
844.738
2019-11-27T15:33:37Z
845.280
2019-11-27T15:33:38Z
845.085
2019-11-27T15:33:39Z
844.753
2019-11-27T15:33:40Z
844.712
2019-11-27T15:33:41Z
844.848
2019-11-27T15:33:42Z
845.042
2019-11-27T15:33:43Z
845.336
2019-11-27T15:33:44Z
845.617
2019-11-27T15:33:45Z
845.718
2019-11-27T15:33:46Z
845.608
2019-11-27T15:33:47Z
845.350
2019-11-27T15:33:48Z
845.043
2019-11-27T15:33:49Z
844.885
2019-11-27T15:33:50Z
844.750
2019-11-27T15:33:51Z
844.728
2019-11-27T15:33:52Z
845.117
2019-11-27T15:33:53Z
845.733
2019-11-27T15:33:54Z
846.397
2019-11-27T15:33:55Z
846.474
2019-11-27T15:33:56Z
845.756
2019-11-27T15:33:57Z
844.521
2019-11-27T15:33:58Z
843.608
2019-11-27T15:33:59Z
842.724
2019-11-27T15:34:00Z
842.177
2019-11-27T15:34:01Z
841.579
2019-11-27T15:34:02Z
840.974
2019-11-27T15:34:03Z
840.072
2019-11-27T15:34:04Z
839.251
2019-11-27T15:34:05Z
838.177
2019-11-27T15:34:06Z
837.061
2019-11-27T15:34:07Z
836.187
2019-11-27T15:34:08Z
835.542
2019-11-27T15:34:09Z
835.126
2019-11-27T15:34:10Z
834.908
2019-11-27T15:34:11Z
834.725
2019-11-27T15:34:12Z
834.868
2019-11-27T15:34:13Z
835.390
2019-11-27T15:34:14Z
835.815
2019-11-27T15:34:15Z
836.023
2019-11-27T15:34:16Z
836.142
2019-11-27T15:34:17Z
836.178
2019-11-27T15:34:18Z
836.132
2019-11-27T15:34:19Z
836.037
2019-11-27T15:34:20Z
835.749
2019-11-27T15:34:21Z
835.013
2019-11-27T15:34:22Z
834.408
2019-11-27T15:34:23Z
833.620
2019-11-27T15:34:24Z
832.983
2019-11-27T15:34:25Z
832.015
2019-11-27T15:34:26Z
831.270
2019-11-27T15:34:27Z
831.168
2019-11-27T15:34:28Z
831.077
2019-11-27T15:34:29Z
830.693
2019-11-27T15:34:30Z
830.227
2019-11-27T15:34:31Z
829.855
2019-11-27T15:34:32Z
829.407
2019-11-27T15:34:33Z
829.017
2019-11-27T15:34:34Z
828.308
2019-11-27T15:34:35Z
827.462
2019-11-27T15:34:36Z
827.085
2019-11-27T15:34:37Z
827.037
2019-11-27T15:34:38Z
827.232
2019-11-27T15:34:39Z
828.260
2019-11-27T15:34:40Z
828.919
2019-11-27T15:34:41Z
829.475
2019-11-27T15:34:42Z
830.139
2019-11-27T15:34:43Z
831.022
2019-11-27T15:34:44Z
831.762
2019-11-27T15:34:45Z
832.308
2019-11-27T15:34:46Z
832.208
2019-11-27T15:34:47Z
832.039
2019-11-27T15:34:48Z
831.772
2019-11-27T15:34:49Z
831.144
2019-11-27T15:34:50Z
830.789
2019-11-27T15:34:51Z
830.697
2019-11-27T15:34:52Z
830.586
2019-11-27T15:34:53Z
830.292
2019-11-27T15:34:54Z
829.866
2019-11-27T15:34:55Z
829.518
2019-11-27T15:34:56Z
829.198
2019-11-27T15:34:57Z
828.417
2019-11-27T15:34:58Z
827.708
2019-11-27T15:34:59Z
827.078
2019-11-27T15:35:00Z
826.141
2019-11-27T15:35:01Z
825.283
2019-11-27T15:35:02Z
824.788
2019-11-27T15:35:03Z
824.416
2019-11-27T15:35:04Z
824.185
2019-11-27T15:35:05Z
823.911
2019-11-27T15:35:06Z
823.965
2019-11-27T15:35:07Z
824.089
2019-11-27T15:35:08Z
824.006
2019-11-27T15:35:09Z
824.026
2019-11-27T15:35:10Z
823.808
2019-11-27T15:35:11Z
823.635
2019-11-27T15:35:12Z
823.398
2019-11-27T15:35:13Z
823.090
2019-11-27T15:35:14Z
822.715
2019-11-27T15:35:15Z
822.323
2019-11-27T15:35:16Z
822.052
2019-11-27T15:35:17Z
822.048
2019-11-27T15:35:18Z
822.032
2019-11-27T15:35:19Z
821.876
2019-11-27T15:35:20Z
821.890
2019-11-27T15:35:21Z
821.819
2019-11-27T15:35:22Z
821.908
2019-11-27T15:35:23Z
822.174
2019-11-27T15:35:24Z
822.677
2019-11-27T15:35:25Z
823.119
2019-11-27T15:35:26Z
823.614
2019-11-27T15:35:27Z
824.192
2019-11-27T15:35:28Z
824.191
2019-11-27T15:35:29Z
823.947
2019-11-27T15:35:30Z
823.741
2019-11-27T15:35:31Z
822.945
2019-11-27T15:35:32Z
821.947
2019-11-27T15:35:33Z
821.011
2019-11-27T15:35:34Z
820.408
2019-11-27T15:35:35Z
819.751
2019-11-27T15:35:36Z
819.584
2019-11-27T15:35:37Z
819.626
2019-11-27T15:35:38Z
819.511
2019-11-27T15:35:39Z
819.059
2019-11-27T15:35:40Z
818.288
2019-11-27T15:35:41Z
817.014
2019-11-27T15:35:42Z
815.818
2019-11-27T15:35:43Z
815.089
2019-11-27T15:35:44Z
814.606
2019-11-27T15:35:45Z
814.826
2019-11-27T15:35:46Z
815.008
2019-11-27T15:35:47Z
814.815
2019-11-27T15:35:48Z
814.698
2019-11-27T15:35:49Z
814.860
2019-11-27T15:35:50Z
815.215
2019-11-27T15:35:51Z
815.713
2019-11-27T15:35:52Z
816.252
2019-11-27T15:35:53Z
816.758
2019-11-27T15:35:54Z
817.032
2019-11-27T15:35:55Z
816.931
2019-11-27T15:35:56Z
816.661
2019-11-27T15:35:57Z
816.107
2019-11-27T15:35:58Z
815.508
2019-11-27T15:35:59Z
814.890
2019-11-27T15:36:00Z
813.743
2019-11-27T15:36:01Z
812.675
2019-11-27T15:36:02Z
811.710
2019-11-27T15:36:03Z
811.348
2019-11-27T15:36:04Z
811.437
2019-11-27T15:36:05Z
811.653
2019-11-27T15:36:06Z
811.617
2019-11-27T15:36:07Z
811.395
2019-11-27T15:36:08Z
811.049
2019-11-27T15:36:09Z
811.023
2019-11-27T15:36:10Z
811.008
2019-11-27T15:36:11Z
810.676
2019-11-27T15:36:12Z
810.479
2019-11-27T15:36:13Z
810.891
2019-11-27T15:36:14Z
811.316
2019-11-27T15:36:15Z
811.694
2019-11-27T15:36:16Z
812.223
2019-11-27T15:36:17Z
812.789
2019-11-27T15:36:18Z
813.393
2019-11-27T15:36:19Z
813.558
2019-11-27T15:36:20Z
813.752
2019-11-27T15:36:21Z
813.917
2019-11-27T15:36:22Z
813.608
2019-11-27T15:36:23Z
813.332
2019-11-27T15:36:24Z
813.035
2019-11-27T15:36:25Z
812.957
2019-11-27T15:36:26Z
812.882
2019-11-27T15:36:27Z
812.850
2019-11-27T15:36:28Z
812.719
2019-11-27T15:36:29Z
812.815
2019-11-27T15:36:30Z
813.069
2019-11-27T15:36:31Z
813.556
2019-11-27T15:36:32Z
813.959
2019-11-27T15:36:33Z
814.114
2019-11-27T15:36:34Z
813.808
2019-11-27T15:36:35Z
813.692
2019-11-27T15:36:36Z
813.675
2019-11-27T15:36:37Z
813.987
2019-11-27T15:36:38Z
814.322
2019-11-27T15:36:39Z
814.710
2019-11-27T15:36:40Z
814.979
2019-11-27T15:36:41Z
814.895
2019-11-27T15:36:42Z
814.799
2019-11-27T15:36:43Z
814.373
2019-11-27T15:36:44Z
814.085
2019-11-27T15:36:45Z
814.113
2019-11-27T15:36:46Z
814.308
2019-11-27T15:36:47Z
814.714
2019-11-27T15:36:48Z
815.037
2019-11-27T15:36:49Z
814.639
2019-11-27T15:36:50Z
814.154
2019-11-27T15:36:51Z
813.812
2019-11-27T15:36:52Z
813.461
2019-11-27T15:36:53Z
813.167
2019-11-27T15:36:54Z
812.811
2019-11-27T15:36:55Z
812.437
2019-11-27T15:36:56Z
811.449
2019-11-27T15:36:57Z
810.413
2019-11-27T15:36:58Z
809.408
2019-11-27T15:36:59Z
808.110
2019-11-27T15:37:00Z
807.223
2019-11-27T15:37:01Z
806.365
2019-11-27T15:37:02Z
805.650
2019-11-27T15:37:03Z
804.918
2019-11-27T15:37:04Z
804.017
2019-11-27T15:37:05Z
802.993
2019-11-27T15:37:06Z
802.017
2019-11-27T15:37:07Z
800.921
2019-11-27T15:37:08Z
800.641
2019-11-27T15:37:09Z
800.005
2019-11-27T15:37:10Z
799.508
2019-11-27T15:37:11Z
799.099
2019-11-27T15:37:12Z
797.972
2019-11-27T15:37:13Z
797.144
2019-11-27T15:37:14Z
796.819
2019-11-27T15:37:15Z
796.837
2019-11-27T15:37:16Z
796.986
2019-11-27T15:37:17Z
797.092
2019-11-27T15:37:18Z
797.356
2019-11-27T15:37:19Z
797.796
2019-11-27T15:37:20Z
797.931
2019-11-27T15:37:21Z
798.024
2019-11-27T15:37:22Z
797.708
2019-11-27T15:37:23Z
797.486
2019-11-27T15:37:24Z
797.099
2019-11-27T15:37:25Z
796.641
2019-11-27T15:37:26Z
796.346
2019-11-27T15:37:27Z
796.014
2019-11-27T15:37:28Z
796.023
2019-11-27T15:37:29Z
795.749
2019-11-27T15:37:30Z
795.323
2019-11-27T15:37:31Z
795.053
2019-11-27T15:37:32Z
795.004
2019-11-27T15:37:33Z
795.014
2019-11-27T15:37:34Z
795.008
2019-11-27T15:37:35Z
795.032
2019-11-27T15:37:36Z
794.535
2019-11-27T15:37:37Z
794.297
2019-11-27T15:37:38Z
794.082
2019-11-27T15:37:39Z
793.920
2019-11-27T15:37:40Z
793.849
2019-11-27T15:37:41Z
793.535
2019-11-27T15:37:42Z
793.589
2019-11-27T15:37:43Z
793.698
2019-11-27T15:37:44Z
793.815
2019-11-27T15:37:45Z
793.926
2019-11-27T15:37:46Z
794.008
2019-11-27T15:37:47Z
793.686
2019-11-27T15:37:48Z
793.379
2019-11-27T15:37:49Z
792.991
2019-11-27T15:37:50Z
792.476
2019-11-27T15:37:51Z
792.034
2019-11-27T15:37:52Z
792.023
2019-11-27T15:37:53Z
792.069
2019-11-27T15:37:54Z
792.133
2019-11-27T15:37:55Z
792.327
2019-11-27T15:37:56Z
792.268
2019-11-27T15:37:57Z
792.214
2019-11-27T15:37:58Z
792.308
2019-11-27T15:37:59Z
792.599
2019-11-27T15:38:00Z
792.192
2019-11-27T15:38:01Z
792.084
2019-11-27T15:38:02Z
791.839
2019-11-27T15:38:03Z
791.837
2019-11-27T15:38:04Z
791.896
2019-11-27T15:38:05Z
792.082
2019-11-27T15:38:06Z
792.066
2019-11-27T15:38:07Z
792.032
2019-11-27T15:38:08Z
792.092
2019-11-27T15:38:09Z
792.011
2019-11-27T15:38:10Z
792.008
2019-11-27T15:38:11Z
792.050
2019-11-27T15:38:12Z
792.023
2019-11-27T15:38:13Z
792.065
2019-11-27T15:38:14Z
792.040
2019-11-27T15:38:15Z
792.068
2019-11-27T15:38:16Z
792.037
2019-11-27T15:38:17Z
791.883
2019-11-27T15:38:18Z
791.557
2019-11-27T15:38:19Z
791.141
2019-11-27T15:38:20Z
791.081
2019-11-27T15:38:21Z
791.009
2019-11-27T15:38:22Z
791.008
2019-11-27T15:38:23Z
790.951
2019-11-27T15:38:24Z
790.594
2019-11-27T15:38:25Z
790.256
2019-11-27T15:38:26Z
790.061
2019-11-27T15:38:27Z
790.059
2019-11-27T15:38:28Z
790.088
2019-11-27T15:38:29Z
789.944
2019-11-27T15:38:30Z
789.668
2019-11-27T15:38:31Z
789.498
2019-11-27T15:38:32Z
789.215
2019-11-27T15:38:33Z
789.226
2019-11-27T15:38:34Z
789.108
2019-11-27T15:38:35Z
788.886
2019-11-27T15:38:36Z
788.519
2019-11-27T15:38:37Z
788.271
2019-11-27T15:38:38Z
788.086
2019-11-27T15:38:39Z
788.054
2019-11-27T15:38:40Z
788.023
2019-11-27T15:38:41Z
788.019
2019-11-27T15:38:42Z
788.073
2019-11-27T15:38:43Z
787.917
2019-11-27T15:38:44Z
787.987
2019-11-27T15:38:46Z
787.815
2019-11-27T15:38:53Z
787.608
2019-11-27T15:38:54Z
787.458
2019-11-27T15:38:55Z
787.231
2019-11-27T15:38:57Z
787.153
2019-11-27T15:38:59Z
786.988
2019-11-27T15:39:01Z
786.836
2019-11-27T15:39:02Z
786.685
2019-11-27T15:39:03Z
786.591
2019-11-27T15:39:04Z
786.585
2019-11-27T15:39:05Z
786.544
2019-11-27T15:39:06Z
786.605
2019-11-27T15:39:07Z
786.815
2019-11-27T15:39:08Z
786.408
2019-11-27T15:39:09Z
785.991
2019-11-27T15:39:10Z
785.354
2019-11-27T15:39:11Z
785.066
2019-11-27T15:39:12Z
785.071
2019-11-27T15:39:13Z
785.029
2019-11-27T15:39:14Z
785.028
2019-11-27T15:39:15Z
785.074
2019-11-27T15:39:16Z
784.978
2019-11-27T15:39:17Z
784.885
2019-11-27T15:39:18Z
784.689
2019-11-27T15:39:20Z
784.817
2019-11-27T15:39:24Z
784.908
2019-11-27T15:39:25Z
784.985
2019-11-27T15:39:27Z
784.948
2019-11-27T15:39:29Z
785.090
2019-11-27T15:39:30Z
784.895
2019-11-27T15:39:31Z
784.453
2019-11-27T15:39:32Z
784.232
2019-11-27T15:39:33Z
784.218
2019-11-27T15:39:34Z
784.292
2019-11-27T15:39:35Z
784.223
2019-11-27T15:39:36Z
784.083
2019-11-27T15:39:37Z
784.011
2019-11-27T15:39:38Z
784.008
2019-11-27T15:39:39Z
784.239
2019-11-27T15:39:41Z
784.332
2019-11-27T15:39:43Z
784.014
2019-11-27T15:39:45Z
783.739
2019-11-27T15:39:46Z
783.637
2019-11-27T15:39:47Z
783.656
2019-11-27T15:39:48Z
783.712
2019-11-27T15:39:49Z
783.976
2019-11-27T15:39:50Z
784.136
2019-11-27T15:39:51Z
784.317
2019-11-27T15:39:52Z
784.618
2019-11-27T15:39:53Z
784.808
2019-11-27T15:39:54Z
785.010
2019-11-27T15:39:55Z
784.883
2019-11-27T15:39:56Z
784.635
2019-11-27T15:39:57Z
784.690
2019-11-27T15:39:58Z
784.878
2019-11-27T15:39:59Z
784.987
2019-11-27T15:40:00Z
784.963
2019-11-27T15:40:01Z
785.117
2019-11-27T15:40:02Z
785.348
2019-11-27T15:40:03Z
785.361
2019-11-27T15:40:04Z
785.017
2019-11-27T15:40:05Z
785.008
2019-11-27T15:40:06Z
785.041
2019-11-27T15:40:07Z
785.044
2019-11-27T15:40:08Z
785.026
2019-11-27T15:40:09Z
784.641
2019-11-27T15:40:10Z
784.279
2019-11-27T15:40:11Z
784.058
2019-11-27T15:40:12Z
783.764
2019-11-27T15:40:13Z
783.118
2019-11-27T15:40:14Z
783.811
2019-11-27T15:40:15Z
784.321
2019-11-27T15:40:16Z
784.403
2019-11-27T15:40:17Z
784.208
2019-11-27T15:40:18Z
784.058
2019-11-27T15:40:19Z
783.991
2019-11-27T15:40:20Z
783.913
2019-11-27T15:40:21Z
783.878
2019-11-27T15:40:22Z
783.586
2019-11-27T15:40:23Z
783.555
2019-11-27T15:40:24Z
783.771
2019-11-27T15:40:25Z
783.525
2019-11-27T15:40:26Z
783.269
2019-11-27T15:40:27Z
783.004
2019-11-27T15:40:28Z
783.224
2019-11-27T15:40:29Z
783.608
2019-11-27T15:40:30Z
783.913
2019-11-27T15:40:31Z
783.796
2019-11-27T15:40:32Z
783.058
2019-11-27T15:40:33Z
782.453
2019-11-27T15:40:34Z
781.941
2019-11-27T15:40:35Z
781.780
2019-11-27T15:40:36Z
781.716
2019-11-27T15:40:37Z
781.710
2019-11-27T15:40:38Z
781.965
2019-11-27T15:40:39Z
782.068
2019-11-27T15:40:40Z
781.914
2019-11-27T15:40:41Z
781.508
2019-11-27T15:40:42Z
781.383
2019-11-27T15:40:43Z
780.966
2019-11-27T15:40:44Z
780.098
2019-11-27T15:40:45Z
779.043
2019-11-27T15:40:46Z
778.941
2019-11-27T15:40:47Z
779.040
2019-11-27T15:40:48Z
779.786
2019-11-27T15:40:49Z
780.730
2019-11-27T15:40:50Z
781.556
2019-11-27T15:40:51Z
781.859
2019-11-27T15:40:52Z
781.714
2019-11-27T15:40:53Z
781.408
2019-11-27T15:40:54Z
780.962
2019-11-27T15:40:55Z
780.225
2019-11-27T15:40:56Z
779.467
2019-11-27T15:40:57Z
778.962
2019-11-27T15:40:58Z
778.270
2019-11-27T15:40:59Z
777.879
2019-11-27T15:41:00Z
777.195
2019-11-27T15:41:01Z
776.859
2019-11-27T15:41:02Z
776.438
2019-11-27T15:41:03Z
776.070
2019-11-27T15:41:04Z
775.817
2019-11-27T15:41:05Z
775.508
2019-11-27T15:41:06Z
775.310
2019-11-27T15:41:07Z
775.143
2019-11-27T15:41:08Z
774.925
2019-11-27T15:41:10Z
774.890
2019-11-27T15:41:13Z
774.968
2019-11-27T15:41:19Z
774.827
2019-11-27T15:41:24Z
774.783
2019-11-27T15:41:26Z
774.757
2019-11-27T15:41:27Z
774.842
2019-11-27T15:41:28Z
775.022
2019-11-27T15:41:29Z
775.114
2019-11-27T15:41:30Z
775.208
2019-11-27T15:41:31Z
775.461
2019-11-27T15:41:32Z
775.674
2019-11-27T15:41:33Z
775.716
2019-11-27T15:41:34Z
775.841
2019-11-27T15:41:35Z
776.029
2019-11-27T15:41:37Z
776.098
2019-11-27T15:41:41Z
776.094
2019-11-27T15:41:44Z
776.078
2019-11-27T15:41:45Z
776.084
2019-11-27T15:41:46Z
776.007
2019-11-27T15:41:47Z
775.817
2019-11-27T15:41:48Z
775.608
2019-11-27T15:41:49Z
775.455
2019-11-27T15:41:50Z
775.018
2019-11-27T15:41:52Z
775.090
2019-11-27T15:41:53Z
774.965
2019-11-27T15:41:54Z
774.983
2019-11-27T15:41:56Z
775.112
2019-11-27T15:41:57Z
775.388
2019-11-27T15:41:58Z
775.992
2019-11-27T15:41:59Z
775.993
2019-11-27T15:42:00Z
776.265
2019-11-27T15:42:01Z
776.421
2019-11-27T15:42:02Z
776.708
2019-11-27T15:42:03Z
777.186
2019-11-27T15:42:04Z
777.249
2019-11-27T15:42:05Z
777.591
2019-11-27T15:42:06Z
777.876
2019-11-27T15:42:07Z
778.154
2019-11-27T15:42:08Z
778.393
2019-11-27T15:42:09Z
778.549
2019-11-27T15:42:10Z
778.833
2019-11-27T15:42:11Z
778.425
2019-11-27T15:42:12Z
778.226
2019-11-27T15:42:13Z
777.808
2019-11-27T15:42:14Z
777.508
2019-11-27T15:42:15Z
777.429
2019-11-27T15:42:16Z
777.082
2019-11-27T15:42:17Z
776.734
2019-11-27T15:42:18Z
776.919
2019-11-27T15:42:19Z
777.077
2019-11-27T15:42:20Z
777.156
2019-11-27T15:42:21Z
777.392
2019-11-27T15:42:22Z
777.346
2019-11-27T15:42:23Z
777.279
2019-11-27T15:42:24Z
777.405
2019-11-27T15:42:25Z
777.425
2019-11-27T15:42:26Z
777.208
2019-11-27T15:42:28Z
777.014
2019-11-27T15:42:32Z
777.017
2019-11-27T15:42:34Z
776.789
2019-11-27T15:42:37Z
776.524
2019-11-27T15:42:39Z
776.382
2019-11-27T15:42:41Z
776.371
2019-11-27T15:42:43Z
776.417
2019-11-27T15:42:45Z
775.991
2019-11-27T15:42:48Z
776.162
2019-11-27T15:42:50Z
776.183
2019-11-27T15:42:51Z
776.411
2019-11-27T15:42:52Z
776.708
2019-11-27T15:42:53Z
776.833
2019-11-27T15:42:54Z
777.456
2019-11-27T15:42:56Z
777.628
2019-11-27T15:42:57Z
777.693
2019-11-27T15:42:58Z
777.621
2019-11-27T15:42:59Z
777.490
2019-11-27T15:43:00Z
777.226
2019-11-27T15:43:01Z
777.020
2019-11-27T15:43:02Z
776.998
2019-11-27T15:43:03Z
777.115
2019-11-27T15:43:04Z
777.426
2019-11-27T15:43:05Z
777.708
2019-11-27T15:43:06Z
778.056
2019-11-27T15:43:07Z
778.339
2019-11-27T15:43:08Z
778.691
2019-11-27T15:43:09Z
778.816
2019-11-27T15:43:10Z
778.494
2019-11-27T15:43:11Z
778.173
2019-11-27T15:43:12Z
777.819
2019-11-27T15:43:13Z
777.553
2019-11-27T15:43:14Z
777.335
2019-11-27T15:43:15Z
777.186
2019-11-27T15:43:16Z
776.814
2019-11-27T15:43:17Z
776.108
2019-11-27T15:43:18Z
775.690
2019-11-27T15:43:19Z
775.163
2019-11-27T15:43:20Z
774.875
2019-11-27T15:43:21Z
774.220
2019-11-27T15:43:22Z
774.478
2019-11-27T15:43:23Z
774.887
2019-11-27T15:43:24Z
775.393
2019-11-27T15:43:25Z
775.887
2019-11-27T15:43:26Z
776.118
2019-11-27T15:43:27Z
776.298
2019-11-27T15:43:28Z
776.117
2019-11-27T15:43:29Z
776.008
2019-11-27T15:43:30Z
775.878
2019-11-27T15:43:31Z
775.531
2019-11-27T15:43:32Z
775.233
2019-11-27T15:43:33Z
775.068
2019-11-27T15:43:34Z
775.146
2019-11-27T15:43:35Z
775.135
2019-11-27T15:43:36Z
775.071
2019-11-27T15:43:37Z
775.465
2019-11-27T15:43:38Z
775.895
2019-11-27T15:43:39Z
776.049
2019-11-27T15:43:40Z
775.723
2019-11-27T15:43:41Z
775.508
2019-11-27T15:43:42Z
775.676
2019-11-27T15:43:43Z
775.799
2019-11-27T15:43:44Z
775.651
2019-11-27T15:43:45Z
775.986
2019-11-27T15:43:46Z
775.894
2019-11-27T15:43:47Z
775.593
2019-11-27T15:43:48Z
775.319
2019-11-27T15:43:49Z
775.043
2019-11-27T15:43:50Z
774.448
2019-11-27T15:43:51Z
773.761
2019-11-27T15:43:52Z
773.017
2019-11-27T15:43:53Z
773.008
2019-11-27T15:43:54Z
773.071
2019-11-27T15:43:55Z
772.854
2019-11-27T15:43:56Z
772.526
2019-11-27T15:43:57Z
772.161
2019-11-27T15:43:58Z
772.059
2019-11-27T15:43:59Z
772.158
2019-11-27T15:44:00Z
772.534
2019-11-27T15:44:01Z
772.978
2019-11-27T15:44:02Z
773.261
2019-11-27T15:44:03Z
773.221
2019-11-27T15:44:04Z
773.013
2019-11-27T15:44:05Z
772.908
2019-11-27T15:44:06Z
773.073
2019-11-27T15:44:07Z
773.176
2019-11-27T15:44:08Z
773.318
2019-11-27T15:44:09Z
773.523
2019-11-27T15:44:10Z
773.691
2019-11-27T15:44:11Z
773.850
2019-11-27T15:44:13Z
773.936
2019-11-27T15:44:15Z
773.980
2019-11-27T15:44:17Z
773.855
2019-11-27T15:44:18Z
773.607
2019-11-27T15:44:19Z
773.417
2019-11-27T15:44:20Z
773.208
2019-11-27T15:44:21Z
773.072
2019-11-27T15:44:22Z
773.075
2019-11-27T15:44:23Z
773.047
2019-11-27T15:44:24Z
773.052
2019-11-27T15:44:25Z
773.050
2019-11-27T15:44:26Z
773.069
2019-11-27T15:44:27Z
773.075
2019-11-27T15:44:28Z
773.019
2019-11-27T15:44:29Z
773.014
2019-11-27T15:44:30Z
773.054
2019-11-27T15:44:31Z
773.009
2019-11-27T15:44:32Z
773.008
2019-11-27T15:44:33Z
773.168
2019-11-27T15:44:34Z
773.161
2019-11-27T15:44:35Z
773.163
2019-11-27T15:44:36Z
773.068
2019-11-27T15:44:37Z
773.076
2019-11-27T15:44:38Z
773.185
2019-11-27T15:44:39Z
773.171
2019-11-27T15:44:40Z
773.155
2019-11-27T15:44:41Z
773.033
2019-11-27T15:44:42Z
772.823
2019-11-27T15:44:43Z
772.815
2019-11-27T15:44:44Z
772.808
2019-11-27T15:44:45Z
772.970
2019-11-27T15:44:46Z
772.863
2019-11-27T15:44:47Z
772.745
2019-11-27T15:44:48Z
772.470
2019-11-27T15:44:49Z
772.218
2019-11-27T15:44:50Z
772.057
2019-11-27T15:44:51Z
772.043
2019-11-27T15:44:52Z
772.097
2019-11-27T15:44:53Z
772.182
2019-11-27T15:44:54Z
772.743
2019-11-27T15:44:55Z
773.417
2019-11-27T15:44:56Z
773.708
2019-11-27T15:44:57Z
773.965
2019-11-27T15:44:58Z
773.648
2019-11-27T15:44:59Z
772.630
2019-11-27T15:45:00Z
771.755
2019-11-27T15:45:01Z
771.163
2019-11-27T15:45:02Z
770.782
2019-11-27T15:45:03Z
770.438
2019-11-27T15:45:04Z
770.082
2019-11-27T15:45:05Z
769.856
2019-11-27T15:45:06Z
769.559
2019-11-27T15:45:07Z
769.214
2019-11-27T15:45:08Z
768.908
2019-11-27T15:45:09Z
768.542
2019-11-27T15:45:10Z
768.225
2019-11-27T15:45:11Z
767.837
2019-11-27T15:45:12Z
767.642
2019-11-27T15:45:13Z
767.680
2019-11-27T15:45:14Z
767.529
2019-11-27T15:45:15Z
766.995
2019-11-27T15:45:16Z
766.379
2019-11-27T15:45:17Z
766.095
2019-11-27T15:45:18Z
766.249
2019-11-27T15:45:19Z
766.223
2019-11-27T15:45:20Z
766.108
2019-11-27T15:45:21Z
766.576
2019-11-27T15:45:22Z
766.869
2019-11-27T15:45:23Z
767.181
2019-11-27T15:45:24Z
767.456
2019-11-27T15:45:25Z
767.594
2019-11-27T15:45:26Z
767.393
2019-11-27T15:45:27Z
767.169
2019-11-27T15:45:28Z
766.723
2019-11-27T15:45:29Z
766.457
2019-11-27T15:45:30Z
766.000
2019-11-27T15:45:31Z
766.020
2019-11-27T15:45:32Z
766.008
2019-11-27T15:45:33Z
766.072
2019-11-27T15:45:34Z
766.025
2019-11-27T15:45:35Z
766.077
2019-11-27T15:45:36Z
766.042
2019-11-27T15:45:37Z
766.130
2019-11-27T15:45:38Z
766.179
2019-11-27T15:45:39Z
766.185
2019-11-27T15:45:40Z
766.629
2019-11-27T15:45:41Z
767.093
2019-11-27T15:45:42Z
767.465
2019-11-27T15:45:43Z
767.821
2019-11-27T15:45:44Z
767.608
2019-11-27T15:45:45Z
767.116
2019-11-27T15:45:46Z
766.569
2019-11-27T15:45:47Z
765.951
2019-11-27T15:45:48Z
765.386
2019-11-27T15:45:49Z
764.774
2019-11-27T15:45:50Z
764.273
2019-11-27T15:45:51Z
764.079
2019-11-27T15:45:52Z
763.533
2019-11-27T15:45:53Z
762.873
2019-11-27T15:45:54Z
762.085
2019-11-27T15:45:55Z
762.313
2019-11-27T15:45:56Z
762.708
2019-11-27T15:45:57Z
763.054
2019-11-27T15:45:58Z
763.277
2019-11-27T15:45:59Z
763.219
2019-11-27T15:46:00Z
763.314
2019-11-27T15:46:01Z
763.642
2019-11-27T15:46:02Z
763.691
2019-11-27T15:46:03Z
763.417
2019-11-27T15:46:04Z
762.841
2019-11-27T15:46:05Z
762.278
2019-11-27T15:46:06Z
761.833
2019-11-27T15:46:07Z
761.426
2019-11-27T15:46:08Z
761.108
2019-11-27T15:46:09Z
761.164
2019-11-27T15:46:10Z
761.257
2019-11-27T15:46:11Z
760.949
2019-11-27T15:46:12Z
761.194
2019-11-27T15:46:13Z
762.272
2019-11-27T15:46:14Z
763.451
2019-11-27T15:46:15Z
764.237
2019-11-27T15:46:16Z
764.921
2019-11-27T15:46:17Z
765.641
2019-11-27T15:46:18Z
765.181
2019-11-27T15:46:19Z
764.609
2019-11-27T15:46:20Z
764.308
2019-11-27T15:46:21Z
764.261
2019-11-27T15:46:22Z
764.144
2019-11-27T15:46:23Z
764.266
2019-11-27T15:46:24Z
764.431
2019-11-27T15:46:25Z
764.419
2019-11-27T15:46:26Z
764.278
2019-11-27T15:46:27Z
764.214
2019-11-27T15:46:28Z
764.378
2019-11-27T15:46:29Z
764.385
2019-11-27T15:46:30Z
764.289
2019-11-27T15:46:31Z
764.117
2019-11-27T15:46:32Z
764.008
2019-11-27T15:46:33Z
764.095
2019-11-27T15:46:34Z
764.318
2019-11-27T15:46:35Z
764.570
2019-11-27T15:46:36Z
764.575
2019-11-27T15:46:37Z
764.313
2019-11-27T15:46:38Z
764.062
2019-11-27T15:46:39Z
763.638
2019-11-27T15:46:40Z
763.462
2019-11-27T15:46:41Z
763.123
2019-11-27T15:46:42Z
762.783
2019-11-27T15:46:43Z
762.211
2019-11-27T15:46:44Z
761.608
2019-11-27T15:46:45Z
761.249
2019-11-27T15:46:46Z
760.982
2019-11-27T15:46:47Z
760.754
2019-11-27T15:46:48Z
760.529
2019-11-27T15:46:49Z
760.587
2019-11-27T15:46:50Z
761.156
2019-11-27T15:46:51Z
761.642
2019-11-27T15:46:52Z
761.926
2019-11-27T15:46:53Z
762.018
2019-11-27T15:46:54Z
762.098
2019-11-27T15:46:55Z
762.017
2019-11-27T15:46:56Z
762.008
2019-11-27T15:46:57Z
761.918
2019-11-27T15:46:58Z
761.651
2019-11-27T15:46:59Z
761.083
2019-11-27T15:47:00Z
760.378
2019-11-27T15:47:01Z
759.636
2019-11-27T15:47:02Z
759.185
2019-11-27T15:47:03Z
759.111
2019-11-27T15:47:04Z
759.425
2019-11-27T15:47:05Z
759.875
2019-11-27T15:47:06Z
760.228
2019-11-27T15:47:07Z
760.820
2019-11-27T15:47:08Z
761.508
2019-11-27T15:47:09Z
762.124
2019-11-27T15:47:10Z
762.357
2019-11-27T15:47:11Z
762.579
2019-11-27T15:47:12Z
762.224
2019-11-27T15:47:13Z
761.682
2019-11-27T15:47:14Z
760.851
2019-11-27T15:47:15Z
760.047
2019-11-27T15:47:16Z
759.751
2019-11-27T15:47:17Z
759.791
2019-11-27T15:47:18Z
759.581
2019-11-27T15:47:19Z
759.319
2019-11-27T15:47:20Z
759.308
2019-11-27T15:47:21Z
759.386
2019-11-27T15:47:22Z
759.269
2019-11-27T15:47:23Z
759.551
2019-11-27T15:47:24Z
759.936
2019-11-27T15:47:25Z
760.384
2019-11-27T15:47:26Z
761.153
2019-11-27T15:47:27Z
761.789
2019-11-27T15:47:28Z
762.143
2019-11-27T15:47:29Z
762.389
2019-11-27T15:47:30Z
762.306
2019-11-27T15:47:31Z
762.126
2019-11-27T15:47:32Z
761.708
2019-11-27T15:47:33Z
761.315
2019-11-27T15:47:34Z
761.068
2019-11-27T15:47:35Z
761.130
2019-11-27T15:47:36Z
761.495
2019-11-27T15:47:37Z
761.773
2019-11-27T15:47:38Z
762.072
2019-11-27T15:47:39Z
762.578
2019-11-27T15:47:40Z
762.982
2019-11-27T15:47:41Z
763.072
2019-11-27T15:47:42Z
763.013
2019-11-27T15:47:43Z
763.314
2019-11-27T15:47:44Z
763.508
2019-11-27T15:47:45Z
763.864
2019-11-27T15:47:46Z
763.917
2019-11-27T15:47:47Z
763.949
2019-11-27T15:47:48Z
763.914
2019-11-27T15:47:49Z
764.042
2019-11-27T15:47:50Z
764.351
2019-11-27T15:47:51Z
764.677
2019-11-27T15:47:52Z
764.981
2019-11-27T15:47:53Z
765.037
2019-11-27T15:47:54Z
765.049
2019-11-27T15:47:55Z
765.013
2019-11-27T15:47:56Z
765.108
2019-11-27T15:47:57Z
765.420
2019-11-27T15:47:58Z
765.793
2019-11-27T15:47:59Z
766.015
2019-11-27T15:48:00Z
766.370
2019-11-27T15:48:01Z
766.728
2019-11-27T15:48:02Z
767.047
2019-11-27T15:48:03Z
767.013
2019-11-27T15:48:04Z
766.887
2019-11-27T15:48:05Z
766.538
2019-11-27T15:48:06Z
766.070
2019-11-27T15:48:07Z
765.817
2019-11-27T15:48:08Z
765.508
2019-11-27T15:48:09Z
765.480
2019-11-27T15:48:10Z
765.743
2019-11-27T15:48:11Z
766.035
2019-11-27T15:48:12Z
766.060
2019-11-27T15:48:13Z
765.758
2019-11-27T15:48:14Z
765.317
2019-11-27T15:48:15Z
765.043
2019-11-27T15:48:16Z
765.117
2019-11-27T15:48:17Z
765.028
2019-11-27T15:48:18Z
764.989
2019-11-27T15:48:19Z
765.017
2019-11-27T15:48:20Z
765.008
2019-11-27T15:48:21Z
765.479
2019-11-27T15:48:22Z
766.292
2019-11-27T15:48:23Z
766.874
2019-11-27T15:48:24Z
767.559
2019-11-27T15:48:25Z
767.867
2019-11-27T15:48:26Z
767.296
2019-11-27T15:48:27Z
766.712
2019-11-27T15:48:28Z
765.876
2019-11-27T15:48:29Z
764.888
2019-11-27T15:48:30Z
763.924
2019-11-27T15:48:31Z
763.526
2019-11-27T15:48:32Z
763.208
2019-11-27T15:48:33Z
763.955
2019-11-27T15:48:34Z
764.898
2019-11-27T15:48:35Z
765.710
2019-11-27T15:48:36Z
766.275
2019-11-27T15:48:37Z
766.763
2019-11-27T15:48:38Z
766.882
2019-11-27T15:48:39Z
766.248
2019-11-27T15:48:40Z
766.012
2019-11-27T15:48:41Z
766.359
2019-11-27T15:48:42Z
766.603
2019-11-27T15:48:43Z
766.823
2019-11-27T15:48:44Z
767.108
2019-11-27T15:48:45Z
767.592
2019-11-27T15:48:46Z
767.655
2019-11-27T15:48:47Z
767.467
2019-11-27T15:48:48Z
767.022
2019-11-27T15:48:49Z
766.590
2019-11-27T15:48:50Z
766.149
2019-11-27T15:48:51Z
765.745
2019-11-27T15:48:52Z
765.339
2019-11-27T15:48:53Z
765.233
2019-11-27T15:48:54Z
765.323
2019-11-27T15:48:55Z
765.315
2019-11-27T15:48:56Z
765.408
2019-11-27T15:48:57Z
765.730
2019-11-27T15:48:58Z
766.013
2019-11-27T15:48:59Z
766.485
2019-11-27T15:49:00Z
766.620
2019-11-27T15:49:01Z
766.848
2019-11-27T15:49:02Z
766.957
2019-11-27T15:49:03Z
767.033
2019-11-27T15:49:04Z
766.857
2019-11-27T15:49:05Z
766.441
2019-11-27T15:49:06Z
766.081
2019-11-27T15:49:07Z
766.809
2019-11-27T15:49:08Z
767.608
2019-11-27T15:49:09Z
768.461
2019-11-27T15:49:10Z
768.964
2019-11-27T15:49:11Z
768.926
2019-11-27T15:49:12Z
768.481
2019-11-27T15:49:13Z
768.059
2019-11-27T15:49:14Z
768.088
2019-11-27T15:49:15Z
768.014
2019-11-27T15:49:16Z
768.098
2019-11-27T15:49:17Z
768.268
2019-11-27T15:49:18Z
768.542
2019-11-27T15:49:19Z
768.426
2019-11-27T15:49:20Z
768.608
2019-11-27T15:49:21Z
769.013
2019-11-27T15:49:22Z
769.026
2019-11-27T15:49:23Z
768.958
2019-11-27T15:49:24Z
768.993
2019-11-27T15:49:25Z
768.871
2019-11-27T15:49:26Z
768.860
2019-11-27T15:49:27Z
768.866
2019-11-27T15:49:28Z
768.640
2019-11-27T15:49:29Z
768.443
2019-11-27T15:49:30Z
768.164
2019-11-27T15:49:31Z
767.910
2019-11-27T15:49:32Z
767.608
2019-11-27T15:49:33Z
767.321
2019-11-27T15:49:34Z
767.354
2019-11-27T15:49:35Z
767.486
2019-11-27T15:49:36Z
767.391
2019-11-27T15:49:37Z
767.269
2019-11-27T15:49:38Z
767.588
2019-11-27T15:49:39Z
768.164
2019-11-27T15:49:40Z
768.588
2019-11-27T15:49:41Z
768.967
2019-11-27T15:49:42Z
769.081
2019-11-27T15:49:43Z
769.019
2019-11-27T15:49:44Z
769.008
2019-11-27T15:49:46Z
769.093
2019-11-27T15:49:48Z
769.096
2019-11-27T15:49:51Z
769.098
2019-11-27T15:49:52Z
769.113
2019-11-27T15:49:54Z
769.241
2019-11-27T15:49:57Z
769.190
2019-11-27T15:50:05Z
769.096
2019-11-27T15:50:06Z
769.070
2019-11-27T15:50:07Z
769.028
2019-11-27T15:50:08Z
769.089
2019-11-27T15:50:09Z
769.017
2019-11-27T15:50:10Z
768.908
2019-11-27T15:50:12Z
768.999
2019-11-27T15:50:14Z
769.062
2019-11-27T15:50:17Z
769.054
2019-11-27T15:50:18Z
769.039
2019-11-27T15:50:19Z
769.067
2019-11-27T15:50:20Z
769.096
2019-11-27T15:50:21Z
769.042
2019-11-27T15:50:22Z
768.966
2019-11-27T15:50:23Z
768.589
2019-11-27T15:50:24Z
768.206
2019-11-27T15:50:25Z
767.826
2019-11-27T15:50:26Z
767.708
2019-11-27T15:50:27Z
767.745
2019-11-27T15:50:28Z
767.818
2019-11-27T15:50:29Z
767.960
2019-11-27T15:50:30Z
768.075
2019-11-27T15:50:31Z
768.013
2019-11-27T15:50:32Z
768.042
2019-11-27T15:50:33Z
768.048
2019-11-27T15:50:34Z
768.052
2019-11-27T15:50:35Z
768.067
2019-11-27T15:50:36Z
768.081
2019-11-27T15:50:37Z
768.019
2019-11-27T15:50:39Z
768.208
2019-11-27T15:50:41Z
768.363
2019-11-27T15:50:42Z
768.446
2019-11-27T15:50:43Z
768.468
2019-11-27T15:50:44Z
768.413
2019-11-27T15:50:45Z
768.421
2019-11-27T15:50:46Z
768.460
2019-11-27T15:50:47Z
768.536
2019-11-27T15:50:48Z
768.660
2019-11-27T15:50:49Z
768.636
2019-11-27T15:50:50Z
768.617
2019-11-27T15:50:51Z
768.518
2019-11-27T15:50:52Z
768.408
2019-11-27T15:50:53Z
768.380
2019-11-27T15:50:54Z
768.253
2019-11-27T15:50:55Z
768.095
2019-11-27T15:50:56Z
767.710
2019-11-27T15:50:57Z
767.568
2019-11-27T15:50:58Z
767.267
2019-11-27T15:50:59Z
767.043
2019-11-27T15:51:00Z
766.847
2019-11-27T15:51:01Z
766.681
2019-11-27T15:51:02Z
766.361
2019-11-27T15:51:03Z
765.917
2019-11-27T15:51:04Z
765.308
2019-11-27T15:51:05Z
764.725
2019-11-27T15:51:06Z
764.138
2019-11-27T15:51:07Z
763.420
2019-11-27T15:51:08Z
762.675
2019-11-27T15:51:09Z
761.993
2019-11-27T15:51:10Z
761.232
2019-11-27T15:51:11Z
760.898
2019-11-27T15:51:12Z
760.562
2019-11-27T15:51:13Z
760.242
2019-11-27T15:51:14Z
760.022
2019-11-27T15:51:15Z
760.514
2019-11-27T15:51:16Z
761.008
2019-11-27T15:51:17Z
761.341
2019-11-27T15:51:18Z
761.754
2019-11-27T15:51:19Z
762.026
2019-11-27T15:51:20Z
762.091
2019-11-27T15:51:22Z
762.029
2019-11-27T15:51:24Z
762.018
2019-11-27T15:51:27Z
762.024
2019-11-27T15:54:45Z
762.038
2019-11-27T15:55:13Z
762.054
2019-11-27T15:55:30Z
762.056
2019-11-27T15:56:22Z
762.011
2019-11-27T15:58:54Z
762.008
2019-11-27T16:00:52Z
762.022
2019-11-27T16:00:53Z
762.055
2019-11-27T16:00:55Z
762.047
2019-11-27T16:00:57Z
762.092
2019-11-27T16:00:59Z
761.860
2019-11-27T16:01:01Z
761.559
2019-11-27T16:01:02Z
761.365
2019-11-27T16:01:03Z
761.229
2019-11-27T16:01:04Z
761.076
2019-11-27T16:01:06Z
760.890
2019-11-27T16:01:07Z
760.719
2019-11-27T16:01:08Z
760.308
2019-11-27T16:01:10Z
760.024
2019-11-27T16:01:12Z
759.437
2019-11-27T16:01:14Z
759.079
2019-11-27T16:01:15Z
758.754
2019-11-27T16:01:16Z
758.472
2019-11-27T16:01:17Z
758.211
2019-11-27T16:01:18Z
758.017
2019-11-27T16:01:19Z
758.091
2019-11-27T16:01:20Z
758.087
2019-11-27T16:01:21Z
758.042
2019-11-27T16:01:22Z
757.926
2019-11-27T16:01:23Z
757.908
2019-11-27T16:01:24Z
757.745
2019-11-27T16:01:26Z
757.448
2019-11-27T16:01:27Z
757.150
2019-11-27T16:01:28Z
757.025
2019-11-27T16:01:29Z
757.033
2019-11-27T16:01:30Z
757.052
2019-11-27T16:01:31Z
757.088
2019-11-27T16:01:32Z
757.052
2019-11-27T16:01:33Z
756.999
2019-11-27T16:01:34Z
756.407
2019-11-27T16:01:35Z
755.827
2019-11-27T16:01:36Z
755.108
2019-11-27T16:01:37Z
754.456
2019-11-27T16:01:38Z
753.799
2019-11-27T16:01:39Z
753.841
2019-11-27T16:01:40Z
754.016
2019-11-27T16:01:41Z
754.384
2019-11-27T16:01:42Z
754.813
2019-11-27T16:01:43Z
755.189
2019-11-27T16:01:44Z
755.113
2019-11-27T16:01:45Z
754.971
2019-11-27T16:01:46Z
754.241
2019-11-27T16:01:47Z
753.515
2019-11-27T16:01:48Z
752.908
2019-11-27T16:01:49Z
752.374
2019-11-27T16:01:50Z
752.067
2019-11-27T16:01:51Z
752.059
2019-11-27T16:01:52Z
752.054
2019-11-27T16:01:53Z
751.912
2019-11-27T16:01:54Z
751.791
2019-11-27T16:01:55Z
751.467
2019-11-27T16:01:56Z
750.611
2019-11-27T16:01:57Z
750.069
2019-11-27T16:01:58Z
749.704
2019-11-27T16:01:59Z
749.224
2019-11-27T16:02:00Z
749.008
2019-11-27T16:02:01Z
749.013
2019-11-27T16:02:02Z
748.416
2019-11-27T16:02:03Z
747.958
2019-11-27T16:02:04Z
747.513
2019-11-27T16:02:05Z
747.871
2019-11-27T16:02:06Z
748.060
2019-11-27T16:02:07Z
748.356
2019-11-27T16:02:08Z
748.460
2019-11-27T16:02:09Z
748.576
2019-11-27T16:02:10Z
748.490
2019-11-27T16:02:11Z
748.119
2019-11-27T16:02:12Z
748.008
2019-11-27T16:02:13Z
747.724
2019-11-27T16:02:14Z
747.337
2019-11-27T16:02:15Z
746.329
2019-11-27T16:02:16Z
745.714
2019-11-27T16:02:17Z
745.412
2019-11-27T16:02:18Z
744.681
2019-11-27T16:02:19Z
744.787
2019-11-27T16:02:20Z
745.571
2019-11-27T16:02:21Z
746.098
2019-11-27T16:02:22Z
747.015
2019-11-27T16:02:23Z
747.926
2019-11-27T16:02:24Z
748.508
2019-11-27T16:02:25Z
748.296
2019-11-27T16:02:26Z
747.999
2019-11-27T16:02:27Z
747.481
2019-11-27T16:02:28Z
746.916
2019-11-27T16:02:29Z
746.024
2019-11-27T16:02:30Z
745.513
2019-11-27T16:02:31Z
745.119
2019-11-27T16:02:32Z
744.843
2019-11-27T16:02:33Z
744.487
2019-11-27T16:02:34Z
744.342
2019-11-27T16:02:35Z
744.026
2019-11-27T16:02:36Z
743.708
2019-11-27T16:02:37Z
743.345
2019-11-27T16:02:38Z
743.068
2019-11-27T16:02:39Z
742.920
2019-11-27T16:02:40Z
742.695
2019-11-27T16:02:41Z
741.853
2019-11-27T16:02:42Z
741.312
2019-11-27T16:02:43Z
741.188
2019-11-27T16:02:44Z
741.062
2019-11-27T16:02:45Z
741.485
2019-11-27T16:02:46Z
741.989
2019-11-27T16:02:47Z
742.017
2019-11-27T16:02:48Z
741.908
2019-11-27T16:02:49Z
741.935
2019-11-27T16:02:50Z
741.868
2019-11-27T16:02:51Z
741.350
2019-11-27T16:02:52Z
741.035
2019-11-27T16:02:53Z
741.063
2019-11-27T16:02:54Z
741.052
2019-11-27T16:02:55Z
741.058
2019-11-27T16:02:56Z
741.192
2019-11-27T16:02:57Z
741.272
2019-11-27T16:02:58Z
741.113
2019-11-27T16:02:59Z
741.014
2019-11-27T16:03:00Z
741.008
2019-11-27T16:03:01Z
741.014
2019-11-27T16:03:02Z
741.057
2019-11-27T16:03:03Z
741.099
2019-11-27T16:03:04Z
741.014
2019-11-27T16:03:05Z
740.832
2019-11-27T16:03:06Z
740.591
2019-11-27T16:03:07Z
740.217
2019-11-27T16:03:08Z
739.741
2019-11-27T16:03:09Z
739.152
2019-11-27T16:03:10Z
738.753
2019-11-27T16:03:11Z
738.208
2019-11-27T16:03:12Z
738.408
2019-11-27T16:03:13Z
738.672
2019-11-27T16:03:14Z
738.995
2019-11-27T16:03:15Z
739.137
2019-11-27T16:03:16Z
739.482
2019-11-27T16:03:17Z
739.830
2019-11-27T16:03:18Z
740.319
2019-11-27T16:03:19Z
740.695
2019-11-27T16:03:20Z
740.919
2019-11-27T16:03:21Z
740.953
2019-11-27T16:03:22Z
741.004
2019-11-27T16:03:23Z
741.014
2019-11-27T16:03:24Z
741.008
2019-11-27T16:03:25Z
741.382
2019-11-27T16:03:26Z
741.345
2019-11-27T16:03:27Z
741.127
2019-11-27T16:03:28Z
741.312
2019-11-27T16:03:29Z
742.010
2019-11-27T16:03:30Z
743.119
2019-11-27T16:03:31Z
743.795
2019-11-27T16:03:32Z
744.099
2019-11-27T16:03:33Z
743.696
2019-11-27T16:03:34Z
743.231
2019-11-27T16:03:35Z
743.224
2019-11-27T16:03:36Z
743.108
2019-11-27T16:03:37Z
743.096
2019-11-27T16:03:38Z
742.829
2019-11-27T16:03:39Z
742.441
2019-11-27T16:03:40Z
741.666
2019-11-27T16:03:41Z
741.374
2019-11-27T16:03:42Z
741.033
2019-11-27T16:03:43Z
740.959
2019-11-27T16:03:44Z
740.663
2019-11-27T16:03:45Z
739.782
2019-11-27T16:03:46Z
739.143
2019-11-27T16:03:47Z
738.817
2019-11-27T16:03:48Z
738.308
2019-11-27T16:03:49Z
737.815
2019-11-27T16:03:50Z
737.288
2019-11-27T16:03:51Z
737.090
2019-11-27T16:03:52Z
737.035
2019-11-27T16:03:53Z
736.953
2019-11-27T16:03:54Z
736.412
2019-11-27T16:03:55Z
736.238
2019-11-27T16:03:56Z
735.862
2019-11-27T16:03:57Z
735.146
2019-11-27T16:03:58Z
735.088
2019-11-27T16:03:59Z
735.016
2019-11-27T16:04:00Z
735.008
2019-11-27T16:04:01Z
735.111
2019-11-27T16:04:02Z
735.084
2019-11-27T16:04:03Z
734.996
2019-11-27T16:04:04Z
734.811
2019-11-27T16:04:06Z
734.729
2019-11-27T16:04:07Z
734.588
2019-11-27T16:04:08Z
734.464
2019-11-27T16:04:09Z
734.168
2019-11-27T16:04:10Z
733.877
2019-11-27T16:04:11Z
733.461
2019-11-27T16:04:12Z
733.227
2019-11-27T16:04:13Z
732.808
2019-11-27T16:04:14Z
732.224
2019-11-27T16:04:15Z
731.147
2019-11-27T16:04:16Z
730.279
2019-11-27T16:04:17Z
729.914
2019-11-27T16:04:18Z
729.742
2019-11-27T16:04:19Z
729.391
2019-11-27T16:04:20Z
730.067
2019-11-27T16:04:21Z
730.331
2019-11-27T16:04:22Z
730.511
2019-11-27T16:04:23Z
730.921
2019-11-27T16:04:24Z
731.103
2019-11-27T16:04:25Z
731.608
2019-11-27T16:04:26Z
732.068
2019-11-27T16:04:27Z
732.131
2019-11-27T16:04:28Z
732.023
2019-11-27T16:04:29Z
731.538
2019-11-27T16:04:30Z
730.896
2019-11-27T16:04:31Z
730.095
2019-11-27T16:04:32Z
729.331
2019-11-27T16:04:33Z
728.525
2019-11-27T16:04:34Z
728.147
2019-11-27T16:04:35Z
728.029
2019-11-27T16:04:36Z
728.021
2019-11-27T16:04:37Z
728.008
2019-11-27T16:04:38Z
728.021
2019-11-27T16:04:39Z
728.054
2019-11-27T16:04:40Z
727.856
2019-11-27T16:04:41Z
727.621
2019-11-27T16:04:42Z
727.099
2019-11-27T16:04:43Z
726.218
2019-11-27T16:04:44Z
725.354
2019-11-27T16:04:45Z
725.258
2019-11-27T16:04:46Z
725.635
2019-11-27T16:04:47Z
725.686
2019-11-27T16:04:48Z
725.114
2019-11-27T16:04:49Z
724.408
2019-11-27T16:04:50Z
723.670
2019-11-27T16:04:51Z
723.453
2019-11-27T16:04:52Z
723.095
2019-11-27T16:04:53Z
723.180
2019-11-27T16:04:54Z
723.488
2019-11-27T16:04:55Z
724.017
2019-11-27T16:04:56Z
724.813
2019-11-27T16:04:57Z
724.627
2019-11-27T16:04:58Z
724.192
2019-11-27T16:04:59Z
723.673
2019-11-27T16:05:00Z
723.020
2019-11-27T16:05:01Z
723.508
2019-11-27T16:05:02Z
724.086
2019-11-27T16:05:03Z
724.319
2019-11-27T16:05:04Z
724.861
2019-11-27T16:05:05Z
724.656
2019-11-27T16:05:06Z
724.454
2019-11-27T16:05:07Z
723.883
2019-11-27T16:05:08Z
723.169
2019-11-27T16:05:09Z
722.213
2019-11-27T16:05:10Z
721.769
2019-11-27T16:05:11Z
721.604
2019-11-27T16:05:12Z
721.424
2019-11-27T16:05:13Z
721.408
2019-11-27T16:05:14Z
721.633
2019-11-27T16:05:15Z
721.996
2019-11-27T16:05:16Z
722.038
2019-11-27T16:05:17Z
721.843
2019-11-27T16:05:18Z
721.331
2019-11-27T16:05:19Z
721.060
2019-11-27T16:05:20Z
720.986
2019-11-27T16:05:21Z
720.730
2019-11-27T16:05:22Z
721.377
2019-11-27T16:05:23Z
722.061
2019-11-27T16:05:24Z
722.727
2019-11-27T16:05:25Z
723.008
2019-11-27T16:05:26Z
723.064
2019-11-27T16:05:27Z
723.047
2019-11-27T16:05:28Z
722.729
2019-11-27T16:05:29Z
722.354
2019-11-27T16:05:30Z
722.422
2019-11-27T16:05:31Z
723.251
2019-11-27T16:05:32Z
723.487
2019-11-27T16:05:33Z
723.631
2019-11-27T16:05:34Z
723.318
2019-11-27T16:05:35Z
723.098
2019-11-27T16:05:36Z
723.717
2019-11-27T16:05:37Z
724.508
2019-11-27T16:05:38Z
724.858
2019-11-27T16:05:39Z
724.741
2019-11-27T16:05:40Z
725.043
2019-11-27T16:05:41Z
725.618
2019-11-27T16:05:42Z
726.186
2019-11-27T16:05:43Z
726.795
2019-11-27T16:05:44Z
727.071
2019-11-27T16:05:45Z
728.245
2019-11-27T16:05:46Z
728.957
2019-11-27T16:05:47Z
730.100
2019-11-27T16:05:48Z
731.620
2019-11-27T16:05:49Z
732.208
2019-11-27T16:05:50Z
733.062
2019-11-27T16:05:51Z
733.515
2019-11-27T16:05:52Z
733.667
2019-11-27T16:05:53Z
733.172
2019-11-27T16:05:54Z
732.480
2019-11-27T16:05:55Z
731.759
2019-11-27T16:05:56Z
730.855
2019-11-27T16:05:57Z
730.279
2019-11-27T16:05:58Z
729.968
2019-11-27T16:05:59Z
729.742
2019-11-27T16:06:00Z
729.926
2019-11-27T16:06:01Z
730.308
2019-11-27T16:06:02Z
731.113
2019-11-27T16:06:03Z
731.786
2019-11-27T16:06:04Z
732.038
2019-11-27T16:06:05Z
732.573
2019-11-27T16:06:06Z
732.951
2019-11-27T16:06:07Z
733.780
2019-11-27T16:06:08Z
734.696
2019-11-27T16:06:09Z
735.330
2019-11-27T16:06:10Z
735.977
2019-11-27T16:06:11Z
735.361
2019-11-27T16:06:12Z
734.727
2019-11-27T16:06:13Z
734.308
2019-11-27T16:06:14Z
734.044
2019-11-27T16:06:15Z
733.967
2019-11-27T16:06:16Z
733.919
2019-11-27T16:06:17Z
733.484
2019-11-27T16:06:18Z
732.972
2019-11-27T16:06:19Z
732.781
2019-11-27T16:06:20Z
732.077
2019-11-27T16:06:21Z
731.131
2019-11-27T16:06:22Z
730.578
2019-11-27T16:06:23Z
729.733
2019-11-27T16:06:24Z
729.326
2019-11-27T16:06:25Z
729.308
2019-11-27T16:06:26Z
729.114
2019-11-27T16:06:27Z
729.077
2019-11-27T16:06:28Z
729.569
2019-11-27T16:06:29Z
730.144
2019-11-27T16:06:30Z
731.162
2019-11-27T16:06:31Z
731.821
2019-11-27T16:06:32Z
732.447
2019-11-27T16:06:33Z
732.941
2019-11-27T16:06:34Z
732.915
2019-11-27T16:06:35Z
732.865
2019-11-27T16:06:36Z
732.311
2019-11-27T16:06:37Z
731.608
2019-11-27T16:06:38Z
731.148
2019-11-27T16:06:39Z
730.771
2019-11-27T16:06:40Z
730.243
2019-11-27T16:06:41Z
730.158
2019-11-27T16:06:42Z
730.436
2019-11-27T16:06:43Z
730.785
2019-11-27T16:06:44Z
731.031
2019-11-27T16:06:45Z
731.055
2019-11-27T16:06:46Z
731.099
2019-11-27T16:06:47Z
731.007
2019-11-27T16:06:48Z
731.027
2019-11-27T16:06:49Z
731.008
2019-11-27T16:06:50Z
731.176
2019-11-27T16:06:52Z
731.239
2019-11-27T16:06:53Z
731.321
2019-11-27T16:06:54Z
731.576
2019-11-27T16:06:55Z
731.454
2019-11-27T16:06:56Z
731.113
2019-11-27T16:07:03Z
731.549
2019-11-27T16:07:04Z
731.573
2019-11-27T16:07:06Z
731.729
2019-11-27T16:07:07Z
731.800
2019-11-27T16:07:08Z
731.620
2019-11-27T16:07:09Z
731.408
2019-11-27T16:07:10Z
731.299
2019-11-27T16:07:11Z
730.652
2019-11-27T16:07:12Z
730.154
2019-11-27T16:07:13Z
729.619
2019-11-27T16:07:14Z
728.947
2019-11-27T16:07:15Z
728.196
2019-11-27T16:07:16Z
727.542
2019-11-27T16:07:17Z
727.156
2019-11-27T16:07:18Z
726.648
2019-11-27T16:07:19Z
726.861
2019-11-27T16:07:20Z
727.017
2019-11-27T16:07:21Z
726.908
2019-11-27T16:07:22Z
726.711
2019-11-27T16:07:23Z
726.334
2019-11-27T16:07:24Z
726.176
2019-11-27T16:07:25Z
726.061
2019-11-27T16:07:26Z
725.749
2019-11-27T16:07:27Z
725.328
2019-11-27T16:07:28Z
725.054
2019-11-27T16:07:29Z
725.168
2019-11-27T16:07:30Z
725.128
2019-11-27T16:07:31Z
725.089
2019-11-27T16:07:32Z
724.917
2019-11-27T16:07:33Z
725.008
2019-11-27T16:07:34Z
725.059
2019-11-27T16:07:35Z
725.132
2019-11-27T16:07:36Z
725.024
2019-11-27T16:07:37Z
725.059
2019-11-27T16:07:38Z
725.047
2019-11-27T16:07:39Z
725.066
2019-11-27T16:07:40Z
725.022
2019-11-27T16:07:41Z
725.036
2019-11-27T16:07:42Z
725.011
2019-11-27T16:07:43Z
725.221
2019-11-27T16:07:44Z
725.303
2019-11-27T16:07:45Z
725.208
2019-11-27T16:07:46Z
725.028
2019-11-27T16:07:47Z
725.081
2019-11-27T16:07:48Z
725.023
2019-11-27T16:07:49Z
725.088
2019-11-27T16:07:50Z
724.766
2019-11-27T16:07:51Z
724.575
2019-11-27T16:07:52Z
724.281
2019-11-27T16:07:53Z
723.745
2019-11-27T16:07:54Z
723.337
2019-11-27T16:07:55Z
723.049
2019-11-27T16:07:56Z
722.713
2019-11-27T16:07:57Z
722.508
2019-11-27T16:07:58Z
722.430
2019-11-27T16:07:59Z
722.273
2019-11-27T16:08:00Z
721.895
2019-11-27T16:08:02Z
721.620
2019-11-27T16:08:03Z
721.498
2019-11-27T16:08:04Z
721.027
2019-11-27T16:08:05Z
720.643
2019-11-27T16:08:06Z
720.257
2019-11-27T16:08:07Z
719.947
2019-11-27T16:08:08Z
719.629
2019-11-27T16:08:09Z
719.221
2019-11-27T16:08:11Z
719.008
2019-11-27T16:08:12Z
719.071
2019-11-27T16:08:13Z
719.084
2019-11-27T16:08:14Z
719.046
2019-11-27T16:08:15Z
719.431
2019-11-27T16:08:16Z
720.179
2019-11-27T16:08:17Z
720.528
2019-11-27T16:08:18Z
720.914
2019-11-27T16:08:19Z
721.178
2019-11-27T16:08:20Z
721.541
2019-11-27T16:08:21Z
721.881
2019-11-27T16:08:22Z
721.909
2019-11-27T16:08:23Z
722.108
2019-11-27T16:08:24Z
722.271
2019-11-27T16:08:25Z
722.354
2019-11-27T16:08:26Z
722.336
2019-11-27T16:08:27Z
722.181
2019-11-27T16:08:28Z
721.979
2019-11-27T16:08:29Z
722.078
2019-11-27T16:08:30Z
722.154
2019-11-27T16:08:31Z
722.038
2019-11-27T16:08:32Z
722.061
2019-11-27T16:08:33Z
722.221
2019-11-27T16:08:34Z
722.513
2019-11-27T16:08:35Z
722.808
2019-11-27T16:08:36Z
722.963
2019-11-27T16:08:37Z
722.716
2019-11-27T16:08:38Z
722.778
2019-11-27T16:08:39Z
722.833
2019-11-27T16:08:40Z
722.881
2019-11-27T16:08:41Z
722.370
2019-11-27T16:08:42Z
722.096
2019-11-27T16:08:43Z
721.730
2019-11-27T16:08:44Z
721.291
2019-11-27T16:08:45Z
720.981
2019-11-27T16:08:46Z
720.319
2019-11-27T16:08:47Z
719.708
2019-11-27T16:08:48Z
719.086
2019-11-27T16:08:49Z
718.149
2019-11-27T16:08:50Z
717.731
2019-11-27T16:08:51Z
717.466
2019-11-27T16:08:52Z
717.094
2019-11-27T16:08:53Z
716.553
2019-11-27T16:08:54Z
715.959
2019-11-27T16:08:55Z
715.923
2019-11-27T16:08:56Z
716.015
2019-11-27T16:08:57Z
716.265
2019-11-27T16:08:58Z
716.611
2019-11-27T16:08:59Z
717.008
2019-11-27T16:09:00Z
716.958
2019-11-27T16:09:01Z
717.051
2019-11-27T16:09:02Z
717.263
2019-11-27T16:09:03Z
717.358
2019-11-27T16:09:04Z
717.446
2019-11-27T16:09:05Z
717.365
2019-11-27T16:09:06Z
717.081
2019-11-27T16:09:07Z
717.065
2019-11-27T16:09:08Z
717.049
2019-11-27T16:09:09Z
717.002
2019-11-27T16:09:10Z
716.922
2019-11-27T16:09:11Z
717.208
2019-11-27T16:09:12Z
717.661
2019-11-27T16:09:13Z
717.634
2019-11-27T16:09:14Z
717.666
2019-11-27T16:09:15Z
717.111
2019-11-27T16:09:16Z
716.519
2019-11-27T16:09:17Z
715.898
2019-11-27T16:09:18Z
714.964
2019-11-27T16:09:19Z
714.148
2019-11-27T16:09:20Z
713.623
2019-11-27T16:09:21Z
714.483
2019-11-27T16:09:22Z
715.411
2019-11-27T16:09:23Z
716.508
2019-11-27T16:09:24Z
717.769
2019-11-27T16:09:25Z
719.152
2019-11-27T16:09:26Z
719.634
2019-11-27T16:09:27Z
719.549
2019-11-27T16:09:28Z
719.547
2019-11-27T16:09:29Z
719.566
2019-11-27T16:09:30Z
719.372
2019-11-27T16:09:31Z
719.036
2019-11-27T16:09:32Z
719.016
2019-11-27T16:09:33Z
719.076
2019-11-27T16:09:34Z
719.213
2019-11-27T16:09:35Z
719.408
2019-11-27T16:09:36Z
719.428
2019-11-27T16:09:37Z
719.451
2019-11-27T16:09:38Z
719.283
2019-11-27T16:09:39Z
719.238
2019-11-27T16:09:40Z
720.036
2019-11-27T16:09:41Z
720.865
2019-11-27T16:09:42Z
721.471
2019-11-27T16:09:43Z
721.885
2019-11-27T16:09:44Z
721.954
2019-11-27T16:09:45Z
722.356
2019-11-27T16:09:46Z
722.911
2019-11-27T16:09:47Z
723.008
2019-11-27T16:09:48Z
723.042
2019-11-27T16:09:49Z
723.225
2019-11-27T16:09:50Z
723.627
2019-11-27T16:09:51Z
723.952
2019-11-27T16:09:52Z
724.090
2019-11-27T16:09:53Z
724.029
2019-11-27T16:09:54Z
724.045
2019-11-27T16:09:55Z
724.029
2019-11-27T16:09:56Z
724.051
2019-11-27T16:09:57Z
724.001
2019-11-27T16:09:58Z
724.011
2019-11-27T16:09:59Z
724.008
2019-11-27T16:10:00Z
724.212
2019-11-27T16:10:01Z
724.335
2019-11-27T16:10:02Z
724.857
2019-11-27T16:10:03Z
725.032
2019-11-27T16:10:04Z
725.060
2019-11-27T16:10:05Z
724.829
2019-11-27T16:10:06Z
724.165
2019-11-27T16:10:07Z
724.369
2019-11-27T16:10:08Z
724.589
2019-11-27T16:10:09Z
724.406
2019-11-27T16:10:10Z
724.326
2019-11-27T16:10:11Z
724.008
2019-11-27T16:10:12Z
724.185
2019-11-27T16:10:13Z
724.338
2019-11-27T16:10:14Z
724.390
2019-11-27T16:10:15Z
724.525
2019-11-27T16:10:16Z
724.553
2019-11-27T16:10:17Z
725.112
2019-11-27T16:10:18Z
725.588
2019-11-27T16:10:19Z
726.132
2019-11-27T16:10:20Z
726.642
2019-11-27T16:10:21Z
727.022
2019-11-27T16:10:22Z
727.014
2019-11-27T16:10:23Z
726.608
2019-11-27T16:10:24Z
725.671
2019-11-27T16:10:25Z
724.814
2019-11-27T16:10:26Z
724.316
2019-11-27T16:10:27Z
724.091
2019-11-27T16:10:28Z
724.029
2019-11-27T16:10:29Z
724.078
2019-11-27T16:10:30Z
724.044
2019-11-27T16:10:31Z
723.628
2019-11-27T16:10:32Z
723.071
2019-11-27T16:10:33Z
722.141
2019-11-27T16:10:34Z
721.015
2019-11-27T16:10:35Z
721.008
2019-11-27T16:10:36Z
721.084
2019-11-27T16:10:37Z
721.017
2019-11-27T16:10:38Z
721.369
2019-11-27T16:10:39Z
721.284
2019-11-27T16:10:40Z
721.022
2019-11-27T16:10:41Z
720.331
2019-11-27T16:10:42Z
719.517
2019-11-27T16:10:43Z
718.831
2019-11-27T16:10:44Z
718.534
2019-11-27T16:10:45Z
718.155
2019-11-27T16:10:46Z
718.210
2019-11-27T16:10:47Z
718.408
2019-11-27T16:10:48Z
718.640
2019-11-27T16:10:49Z
718.923
2019-11-27T16:10:50Z
718.855
2019-11-27T16:10:51Z
718.690
2019-11-27T16:10:52Z
718.478
2019-11-27T16:10:53Z
718.297
2019-11-27T16:10:54Z
718.053
2019-11-27T16:10:55Z
718.077
2019-11-27T16:10:56Z
718.054
2019-11-27T16:10:57Z
718.056
2019-11-27T16:10:58Z
717.811
2019-11-27T16:10:59Z
717.608
2019-11-27T16:11:00Z
717.372
2019-11-27T16:11:01Z
717.045
2019-11-27T16:11:02Z
716.857
2019-11-27T16:11:03Z
716.512
2019-11-27T16:11:04Z
716.730
2019-11-27T16:11:05Z
716.999
2019-11-27T16:11:06Z
716.985
2019-11-27T16:11:07Z
717.049
2019-11-27T16:11:08Z
716.428
2019-11-27T16:11:09Z
715.989
2019-11-27T16:11:10Z
715.417
2019-11-27T16:11:11Z
715.008
2019-11-27T16:11:12Z
714.559
2019-11-27T16:11:13Z
713.972
2019-11-27T16:11:14Z
713.234
2019-11-27T16:11:15Z
712.859
2019-11-27T16:11:16Z
712.697
2019-11-27T16:11:17Z
712.376
2019-11-27T16:11:18Z
711.982
2019-11-27T16:11:19Z
711.576
2019-11-27T16:11:20Z
711.195
2019-11-27T16:11:21Z
710.349
2019-11-27T16:11:22Z
709.423
2019-11-27T16:11:23Z
708.208
2019-11-27T16:11:24Z
707.576
2019-11-27T16:11:25Z
706.919
2019-11-27T16:11:26Z
706.411
2019-11-27T16:11:27Z
706.046
2019-11-27T16:11:28Z
705.584
2019-11-27T16:11:29Z
705.163
2019-11-27T16:11:30Z
704.579
2019-11-27T16:11:31Z
703.553
2019-11-27T16:11:32Z
703.098
2019-11-27T16:11:33Z
703.015
2019-11-27T16:11:34Z
703.026
2019-11-27T16:11:35Z
703.408
2019-11-27T16:11:36Z
703.856
2019-11-27T16:11:37Z
703.899
2019-11-27T16:11:38Z
703.291
2019-11-27T16:11:39Z
702.356
2019-11-27T16:11:40Z
701.094
2019-11-27T16:11:41Z
699.553
2019-11-27T16:11:42Z
699.029
2019-11-27T16:11:43Z
698.853
2019-11-27T16:11:44Z
698.775
2019-11-27T16:11:45Z
698.428
2019-11-27T16:11:46Z
698.320
2019-11-27T16:11:47Z
697.608
2019-11-27T16:11:48Z
696.624
2019-11-27T16:11:49Z
695.837
2019-11-27T16:11:50Z
695.719
2019-11-27T16:11:51Z
695.994
2019-11-27T16:11:52Z
696.462
2019-11-27T16:11:53Z
697.161
2019-11-27T16:11:54Z
697.787
2019-11-27T16:11:55Z
698.171
2019-11-27T16:11:56Z
698.845
2019-11-27T16:11:57Z
699.547
2019-11-27T16:11:58Z
700.111
2019-11-27T16:11:59Z
700.208
2019-11-27T16:12:00Z
699.781
2019-11-27T16:12:01Z
699.134
2019-11-27T16:12:02Z
698.736
2019-11-27T16:12:03Z
698.561
2019-11-27T16:12:04Z
698.589
2019-11-27T16:12:05Z
698.628
2019-11-27T16:12:06Z
698.784
2019-11-27T16:12:07Z
699.198
2019-11-27T16:12:08Z
699.174
2019-11-27T16:12:09Z
699.056
2019-11-27T16:12:10Z
699.321
2019-11-27T16:12:11Z
699.408
2019-11-27T16:12:12Z
699.374
2019-11-27T16:12:13Z
699.277
2019-11-27T16:12:14Z
699.159
2019-11-27T16:12:15Z
698.314
2019-11-27T16:12:16Z
697.712
2019-11-27T16:12:17Z
697.251
2019-11-27T16:12:18Z
697.117
2019-11-27T16:12:19Z
697.021
2019-11-27T16:12:20Z
697.364
2019-11-27T16:12:21Z
697.806
2019-11-27T16:12:22Z
698.616
2019-11-27T16:12:23Z
699.608
2019-11-27T16:12:24Z
700.233
2019-11-27T16:12:25Z
700.416
2019-11-27T16:12:26Z
700.138
2019-11-27T16:12:27Z
699.523
2019-11-27T16:12:28Z
699.051
2019-11-27T16:12:29Z
698.990
2019-11-27T16:12:30Z
698.926
2019-11-27T16:12:31Z
699.190
2019-11-27T16:12:32Z
699.643
2019-11-27T16:12:33Z
700.064
2019-11-27T16:12:34Z
700.010
2019-11-27T16:12:35Z
699.908
2019-11-27T16:12:36Z
699.151
2019-11-27T16:12:37Z
698.034
2019-11-27T16:12:38Z
697.216
2019-11-27T16:12:39Z
696.371
2019-11-27T16:12:40Z
696.279
2019-11-27T16:12:41Z
696.468
2019-11-27T16:12:42Z
696.534
2019-11-27T16:12:43Z
696.958
2019-11-27T16:12:44Z
697.245
2019-11-27T16:12:45Z
697.047
2019-11-27T16:12:46Z
696.611
2019-11-27T16:12:47Z
696.108
2019-11-27T16:12:48Z
696.581
2019-11-27T16:12:49Z
696.874
2019-11-27T16:12:50Z
697.256
2019-11-27T16:12:51Z
697.871
2019-11-27T16:12:52Z
698.659
2019-11-27T16:12:53Z
699.418
2019-11-27T16:12:54Z
699.834
2019-11-27T16:12:55Z
700.098
2019-11-27T16:12:56Z
699.669
2019-11-27T16:12:57Z
699.204
2019-11-27T16:12:58Z
698.924
2019-11-27T16:12:59Z
698.808
2019-11-27T16:13:00Z
698.763
2019-11-27T16:13:01Z
698.996
2019-11-27T16:13:02Z
698.468
2019-11-27T16:13:03Z
698.013
2019-11-27T16:13:04Z
697.881
2019-11-27T16:13:05Z
697.590
2019-11-27T16:13:06Z
697.186
2019-11-27T16:13:07Z
696.950
2019-11-27T16:13:08Z
696.918
2019-11-27T16:13:09Z
696.998
2019-11-27T16:13:10Z
696.317
2019-11-27T16:13:11Z
695.208
2019-11-27T16:13:12Z
694.058
2019-11-27T16:13:13Z
693.731
2019-11-27T16:13:14Z
693.293
2019-11-27T16:13:15Z
693.138
2019-11-27T16:13:16Z
693.476
2019-11-27T16:13:17Z
693.835
2019-11-27T16:13:18Z
694.461
2019-11-27T16:13:19Z
695.215
2019-11-27T16:13:20Z
695.749
2019-11-27T16:13:21Z
695.302
2019-11-27T16:13:22Z
695.022
2019-11-27T16:13:23Z
695.108
2019-11-27T16:13:24Z
695.171
2019-11-27T16:13:25Z
694.974
2019-11-27T16:13:26Z
694.576
2019-11-27T16:13:27Z
694.071
2019-11-27T16:13:28Z
693.219
2019-11-27T16:13:29Z
692.378
2019-11-27T16:13:30Z
692.464
2019-11-27T16:13:31Z
692.728
2019-11-27T16:13:32Z
693.038
2019-11-27T16:13:33Z
693.070
2019-11-27T16:13:34Z
693.017
2019-11-27T16:13:35Z
692.708
2019-11-27T16:13:36Z
692.130
2019-11-27T16:13:37Z
691.443
2019-11-27T16:13:38Z
690.845
2019-11-27T16:13:39Z
690.120
2019-11-27T16:13:40Z
690.128
2019-11-27T16:13:41Z
690.387
2019-11-27T16:13:42Z
690.533
2019-11-27T16:13:43Z
690.637
2019-11-27T16:13:44Z
690.569
2019-11-27T16:13:45Z
689.804
2019-11-27T16:13:46Z
689.124
2019-11-27T16:13:47Z
688.908
2019-11-27T16:13:48Z
688.913
2019-11-27T16:13:49Z
689.156
2019-11-27T16:13:50Z
689.368
2019-11-27T16:13:51Z
689.253
2019-11-27T16:13:52Z
689.071
2019-11-27T16:13:53Z
688.840
2019-11-27T16:13:54Z
687.926
2019-11-27T16:13:55Z
687.430
2019-11-27T16:13:56Z
688.077
2019-11-27T16:13:57Z
688.461
2019-11-27T16:13:58Z
688.127
2019-11-27T16:13:59Z
687.808
2019-11-27T16:14:00Z
687.854
2019-11-27T16:14:01Z
687.927
2019-11-27T16:14:02Z
687.879
2019-11-27T16:14:03Z
687.464
2019-11-27T16:14:04Z
687.212
2019-11-27T16:14:05Z
687.431
2019-11-27T16:14:06Z
687.567
2019-11-27T16:14:07Z
687.291
2019-11-27T16:14:08Z
686.939
2019-11-27T16:14:09Z
686.201
2019-11-27T16:14:10Z
685.421
2019-11-27T16:14:11Z
685.408
2019-11-27T16:14:12Z
685.570
2019-11-27T16:14:13Z
685.513
2019-11-27T16:14:14Z
685.345
2019-11-27T16:14:15Z
685.110
2019-11-27T16:14:16Z
685.038
2019-11-27T16:14:17Z
685.017
2019-11-27T16:14:18Z
685.243
2019-11-27T16:14:19Z
685.317
2019-11-27T16:14:20Z
685.547
2019-11-27T16:14:21Z
685.629
2019-11-27T16:14:22Z
685.821
2019-11-27T16:14:23Z
686.108
2019-11-27T16:14:24Z
686.421
2019-11-27T16:14:25Z
686.674
2019-11-27T16:14:26Z
686.646
2019-11-27T16:14:27Z
686.341
2019-11-27T16:14:28Z
685.969
2019-11-27T16:14:29Z
685.288
2019-11-27T16:14:30Z
684.254
2019-11-27T16:14:31Z
683.448
2019-11-27T16:14:32Z
682.633
2019-11-27T16:14:33Z
682.523
2019-11-27T16:14:34Z
682.815
2019-11-27T16:14:35Z
682.908
2019-11-27T16:14:36Z
682.720
2019-11-27T16:14:37Z
682.483
2019-11-27T16:14:38Z
681.755
2019-11-27T16:14:39Z
681.180
2019-11-27T16:14:40Z
680.428
2019-11-27T16:14:41Z
679.867
2019-11-27T16:14:42Z
679.273
2019-11-27T16:14:43Z
678.897
2019-11-27T16:14:44Z
678.744
2019-11-27T16:14:45Z
678.105
2019-11-27T16:14:46Z
678.115
2019-11-27T16:14:47Z
678.408
2019-11-27T16:14:48Z
679.081
2019-11-27T16:14:49Z
679.614
2019-11-27T16:14:50Z
679.786
2019-11-27T16:14:51Z
679.511
2019-11-27T16:14:52Z
679.049
2019-11-27T16:14:53Z
678.268
2019-11-27T16:14:54Z
677.334
2019-11-27T16:14:55Z
677.028
2019-11-27T16:14:56Z
677.154
2019-11-27T16:14:57Z
677.056
2019-11-27T16:14:58Z
676.711
2019-11-27T16:14:59Z
676.308
2019-11-27T16:15:00Z
675.852
2019-11-27T16:15:01Z
675.155
2019-11-27T16:15:02Z
674.577
2019-11-27T16:15:03Z
674.112
2019-11-27T16:15:04Z
674.570
2019-11-27T16:15:05Z
674.999
2019-11-27T16:15:06Z
675.115
2019-11-27T16:15:07Z
675.139
2019-11-27T16:15:08Z
675.039
2019-11-27T16:15:09Z
675.101
2019-11-27T16:15:10Z
675.221
2019-11-27T16:15:11Z
675.208
2019-11-27T16:15:12Z
675.270
2019-11-27T16:15:13Z
675.193
2019-11-27T16:15:14Z
675.085
2019-11-27T16:15:15Z
675.070
2019-11-27T16:15:16Z
675.058
2019-11-27T16:15:17Z
675.017
2019-11-27T16:15:18Z
674.753
2019-11-27T16:15:19Z
674.417
2019-11-27T16:15:20Z
674.045
2019-11-27T16:15:21Z
674.047
2019-11-27T16:15:22Z
674.011
2019-11-27T16:15:23Z
673.908
2019-11-27T16:15:24Z
673.541
2019-11-27T16:15:25Z
673.114
2019-11-27T16:15:26Z
672.956
2019-11-27T16:15:27Z
672.921
2019-11-27T16:15:28Z
672.929
2019-11-27T16:15:29Z
672.798
2019-11-27T16:15:30Z
672.414
2019-11-27T16:15:31Z
672.178
2019-11-27T16:15:32Z
671.318
2019-11-27T16:15:33Z
670.798
2019-11-27T16:15:34Z
670.317
2019-11-27T16:15:35Z
670.108
2019-11-27T16:15:36Z
670.068
2019-11-27T16:15:37Z
670.281
2019-11-27T16:15:38Z
670.443
2019-11-27T16:15:39Z
670.718
2019-11-27T16:15:40Z
670.816
2019-11-27T16:15:41Z
671.015
2019-11-27T16:15:42Z
671.031
2019-11-27T16:15:43Z
670.955
2019-11-27T16:15:44Z
670.691
2019-11-27T16:15:45Z
670.281
2019-11-27T16:15:46Z
669.719
2019-11-27T16:15:47Z
669.308
2019-11-27T16:15:48Z
669.296
2019-11-27T16:15:49Z
669.249
2019-11-27T16:15:50Z
669.291
2019-11-27T16:15:51Z
669.466
2019-11-27T16:15:52Z
669.714
2019-11-27T16:15:53Z
670.033
2019-11-27T16:15:54Z
670.889
2019-11-27T16:15:55Z
671.323
2019-11-27T16:15:56Z
671.567
2019-11-27T16:15:57Z
671.381
2019-11-27T16:15:58Z
671.119
2019-11-27T16:15:59Z
670.908
2019-11-27T16:16:00Z
670.623
2019-11-27T16:16:01Z
670.376
2019-11-27T16:16:02Z
670.128
2019-11-27T16:16:03Z
669.993
2019-11-27T16:16:04Z
669.941
2019-11-27T16:16:05Z
670.010
2019-11-27T16:16:06Z
670.296
2019-11-27T16:16:07Z
670.470
2019-11-27T16:16:08Z
670.564
2019-11-27T16:16:09Z
670.506
2019-11-27T16:16:10Z
670.316
2019-11-27T16:16:11Z
669.908
2019-11-27T16:16:12Z
669.573
2019-11-27T16:16:13Z
669.116
2019-11-27T16:16:14Z
669.038
2019-11-27T16:16:15Z
669.283
2019-11-27T16:16:16Z
669.611
2019-11-27T16:16:17Z
669.920
2019-11-27T16:16:18Z
670.096
2019-11-27T16:16:19Z
669.520
2019-11-27T16:16:20Z
668.817
2019-11-27T16:16:21Z
668.287
2019-11-27T16:16:22Z
667.915
2019-11-27T16:16:23Z
667.608
2019-11-27T16:16:24Z
667.138
2019-11-27T16:16:25Z
666.331
2019-11-27T16:16:26Z
665.633
2019-11-27T16:16:27Z
665.328
2019-11-27T16:16:28Z
665.146
2019-11-27T16:16:29Z
665.085
2019-11-27T16:16:30Z
665.231
2019-11-27T16:16:31Z
665.355
2019-11-27T16:16:32Z
665.316
2019-11-27T16:16:33Z
665.176
2019-11-27T16:16:34Z
664.813
2019-11-27T16:16:35Z
664.708
2019-11-27T16:16:36Z
664.898
2019-11-27T16:16:37Z
664.991
2019-11-27T16:16:38Z
664.943
2019-11-27T16:16:39Z
665.318
2019-11-27T16:16:40Z
665.616
2019-11-27T16:16:41Z
665.935
2019-11-27T16:16:42Z
665.611
2019-11-27T16:16:43Z
665.215
2019-11-27T16:16:44Z
665.171
2019-11-27T16:16:45Z
665.041
2019-11-27T16:16:46Z
664.615
2019-11-27T16:16:47Z
664.208
2019-11-27T16:16:48Z
664.194
2019-11-27T16:16:49Z
664.377
2019-11-27T16:16:50Z
664.579
2019-11-27T16:16:51Z
664.514
2019-11-27T16:16:52Z
664.432
2019-11-27T16:16:53Z
664.351
2019-11-27T16:16:54Z
663.857
2019-11-27T16:16:55Z
663.521
2019-11-27T16:16:56Z
663.239
2019-11-27T16:16:57Z
662.701
2019-11-27T16:16:58Z
662.221
2019-11-27T16:16:59Z
661.008
2019-11-27T16:17:00Z
659.780
2019-11-27T16:17:01Z
659.633
2019-11-27T16:17:02Z
659.495
2019-11-27T16:17:03Z
659.540
2019-11-27T16:17:04Z
659.598
2019-11-27T16:17:05Z
659.917
2019-11-27T16:17:06Z
660.483
2019-11-27T16:17:07Z
660.827
2019-11-27T16:17:08Z
661.223
2019-11-27T16:17:09Z
661.783
2019-11-27T16:17:10Z
662.111
2019-11-27T16:17:11Z
662.208
2019-11-27T16:17:12Z
662.239
2019-11-27T16:17:13Z
662.162
2019-11-27T16:17:14Z
662.024
2019-11-27T16:17:15Z
662.069
2019-11-27T16:17:16Z
661.627
2019-11-27T16:17:17Z
661.366
2019-11-27T16:17:18Z
661.312
2019-11-27T16:17:19Z
661.346
2019-11-27T16:17:20Z
661.118
2019-11-27T16:17:21Z
661.498
2019-11-27T16:17:22Z
661.917
2019-11-27T16:17:23Z
662.008
2019-11-27T16:17:24Z
662.068
2019-11-27T16:17:25Z
661.851
2019-11-27T16:17:26Z
661.253
2019-11-27T16:17:27Z
660.838
2019-11-27T16:17:28Z
660.016
2019-11-27T16:17:29Z
659.075
2019-11-27T16:17:30Z
659.051
2019-11-27T16:17:31Z
659.085
2019-11-27T16:17:32Z
658.733
2019-11-27T16:17:33Z
658.423
2019-11-27T16:17:34Z
658.415
2019-11-27T16:17:35Z
658.708
2019-11-27T16:17:36Z
659.040
2019-11-27T16:17:37Z
659.083
2019-11-27T16:17:38Z
659.175
2019-11-27T16:17:39Z
659.440
2019-11-27T16:17:40Z
659.468
2019-11-27T16:17:41Z
659.357
2019-11-27T16:17:42Z
659.643
2019-11-27T16:17:43Z
660.077
2019-11-27T16:17:44Z
660.056
2019-11-27T16:17:45Z
660.059
2019-11-27T16:17:46Z
660.014
2019-11-27T16:17:47Z
660.008
2019-11-27T16:17:48Z
660.092
2019-11-27T16:17:49Z
660.085
2019-11-27T16:17:50Z
660.017
2019-11-27T16:17:51Z
660.092
2019-11-27T16:17:52Z
659.960
2019-11-27T16:17:53Z
659.659
2019-11-27T16:17:55Z
659.365
2019-11-27T16:17:59Z
659.389
2019-11-27T16:18:01Z
659.391
2019-11-27T16:18:02Z
659.381
2019-11-27T16:18:03Z
659.219
2019-11-27T16:18:04Z
659.608
2019-11-27T16:18:05Z
660.386
2019-11-27T16:18:06Z
660.569
2019-11-27T16:18:07Z
660.471
2019-11-27T16:18:08Z
660.446
2019-11-27T16:18:09Z
660.424
2019-11-27T16:18:10Z
660.333
2019-11-27T16:18:11Z
659.889
2019-11-27T16:18:12Z
659.113
2019-11-27T16:18:13Z
658.754
2019-11-27T16:18:14Z
658.156
2019-11-27T16:18:15Z
657.311
2019-11-27T16:18:16Z
656.908
2019-11-27T16:18:17Z
656.882
2019-11-27T16:18:18Z
656.955
2019-11-27T16:18:19Z
657.037
2019-11-27T16:18:20Z
657.032
2019-11-27T16:18:21Z
657.090
2019-11-27T16:18:22Z
657.089
2019-11-27T16:18:23Z
657.025
2019-11-27T16:18:24Z
657.049
2019-11-27T16:18:25Z
657.039
2019-11-27T16:18:26Z
657.001
2019-11-27T16:18:27Z
657.021
2019-11-27T16:18:28Z
656.808
2019-11-27T16:18:29Z
656.380
2019-11-27T16:18:30Z
655.453
2019-11-27T16:18:31Z
654.615
2019-11-27T16:18:32Z
654.090
2019-11-27T16:18:33Z
653.278
2019-11-27T16:18:34Z
652.697
2019-11-27T16:18:35Z
652.133
2019-11-27T16:18:36Z
651.897
2019-11-27T16:18:37Z
651.716
2019-11-27T16:18:38Z
651.776
2019-11-27T16:18:39Z
651.813
2019-11-27T16:18:40Z
652.208
2019-11-27T16:18:41Z
652.478
2019-11-27T16:18:42Z
652.691
2019-11-27T16:18:43Z
652.953
2019-11-27T16:18:44Z
652.978
2019-11-27T16:18:45Z
652.666
2019-11-27T16:18:46Z
652.425
2019-11-27T16:18:47Z
652.341
2019-11-27T16:18:48Z
652.565
2019-11-27T16:18:49Z
652.924
2019-11-27T16:18:50Z
653.104
2019-11-27T16:18:51Z
653.114
2019-11-27T16:18:52Z
652.308
2019-11-27T16:18:53Z
651.579
2019-11-27T16:18:54Z
650.722
2019-11-27T16:18:55Z
649.814
2019-11-27T16:18:56Z
648.949
2019-11-27T16:18:57Z
648.237
2019-11-27T16:18:58Z
648.976
2019-11-27T16:18:59Z
649.752
2019-11-27T16:19:00Z
650.236
2019-11-27T16:19:01Z
650.555
2019-11-27T16:19:02Z
650.807
2019-11-27T16:19:03Z
651.017
2019-11-27T16:19:04Z
651.208
2019-11-27T16:19:05Z
651.562
2019-11-27T16:19:06Z
651.995
2019-11-27T16:19:07Z
652.447
2019-11-27T16:19:08Z
653.122
2019-11-27T16:19:09Z
654.030
2019-11-27T16:19:10Z
654.929
2019-11-27T16:19:11Z
655.285
2019-11-27T16:19:12Z
655.639
2019-11-27T16:19:13Z
655.937
2019-11-27T16:19:14Z
656.049
2019-11-27T16:19:15Z
656.213
2019-11-27T16:19:16Z
656.308
2019-11-27T16:19:17Z
656.150
2019-11-27T16:19:18Z
655.913
2019-11-27T16:19:19Z
656.045
2019-11-27T16:19:20Z
655.840
2019-11-27T16:19:21Z
655.688
2019-11-27T16:19:22Z
655.357
2019-11-27T16:19:23Z
655.253
2019-11-27T16:19:24Z
655.077
2019-11-27T16:19:25Z
654.827
2019-11-27T16:19:26Z
654.668
2019-11-27T16:19:27Z
653.814
2019-11-27T16:19:28Z
653.308
2019-11-27T16:19:29Z
653.079
2019-11-27T16:19:30Z
652.942
2019-11-27T16:19:31Z
652.864
2019-11-27T16:19:32Z
652.129
2019-11-27T16:19:33Z
651.217
2019-11-27T16:19:34Z
650.796
2019-11-27T16:19:35Z
650.442
2019-11-27T16:19:36Z
650.336
2019-11-27T16:19:37Z
650.258
2019-11-27T16:19:38Z
650.652
2019-11-27T16:19:39Z
651.017
2019-11-27T16:19:40Z
650.608
2019-11-27T16:19:41Z
650.352
2019-11-27T16:19:42Z
650.015
2019-11-27T16:19:43Z
649.687
2019-11-27T16:19:44Z
649.642
2019-11-27T16:19:45Z
649.750
2019-11-27T16:19:46Z
650.099
2019-11-27T16:19:47Z
650.585
2019-11-27T16:19:48Z
650.969
2019-11-27T16:19:49Z
651.113
2019-11-27T16:19:50Z
650.943
2019-11-27T16:19:51Z
650.507
2019-11-27T16:19:52Z
650.108
2019-11-27T16:19:53Z
649.768
2019-11-27T16:19:54Z
649.151
2019-11-27T16:19:55Z
648.473
2019-11-27T16:19:56Z
648.028
2019-11-27T16:19:57Z
648.046
2019-11-27T16:19:58Z
648.155
2019-11-27T16:19:59Z
648.531
2019-11-27T16:20:00Z
648.815
2019-11-27T16:20:01Z
648.571
2019-11-27T16:20:02Z
647.941
2019-11-27T16:20:03Z
647.315
2019-11-27T16:20:04Z
646.708
2019-11-27T16:20:05Z
646.244
2019-11-27T16:20:06Z
646.087
2019-11-27T16:20:07Z
645.769
2019-11-27T16:20:08Z
645.544
2019-11-27T16:20:09Z
645.342
2019-11-27T16:20:10Z
645.221
2019-11-27T16:20:11Z
645.157
2019-11-27T16:20:12Z
644.941
2019-11-27T16:20:13Z
644.654
2019-11-27T16:20:14Z
644.356
2019-11-27T16:20:15Z
643.911
2019-11-27T16:20:16Z
643.708
2019-11-27T16:20:17Z
643.322
2019-11-27T16:20:18Z
643.615
2019-11-27T16:20:19Z
643.947
2019-11-27T16:20:20Z
643.932
2019-11-27T16:20:21Z
643.820
2019-11-27T16:20:22Z
643.729
2019-11-27T16:20:23Z
643.515
2019-11-27T16:20:24Z
643.329
2019-11-27T16:20:25Z
643.093
2019-11-27T16:20:26Z
642.565
2019-11-27T16:20:27Z
642.021
2019-11-27T16:20:28Z
641.608
2019-11-27T16:20:29Z
641.336
2019-11-27T16:20:30Z
641.019
2019-11-27T16:20:31Z
640.791
2019-11-27T16:20:32Z
640.166
2019-11-27T16:20:33Z
639.684
2019-11-27T16:20:34Z
639.233
2019-11-27T16:20:35Z
638.769
2019-11-27T16:20:36Z
638.013
2019-11-27T16:20:37Z
637.276
2019-11-27T16:20:38Z
636.890
2019-11-27T16:20:39Z
636.519
2019-11-27T16:20:40Z
636.208
2019-11-27T16:20:41Z
636.064
2019-11-27T16:20:42Z
635.727
2019-11-27T16:20:43Z
635.599
2019-11-27T16:20:44Z
635.254
2019-11-27T16:20:45Z
635.082
2019-11-27T16:20:46Z
634.441
2019-11-27T16:20:47Z
633.797
2019-11-27T16:20:48Z
633.061
2019-11-27T16:20:49Z
632.778
2019-11-27T16:20:50Z
632.433
2019-11-27T16:20:51Z
632.326
2019-11-27T16:20:52Z
632.108
2019-11-27T16:20:53Z
631.994
2019-11-27T16:20:54Z
631.617
2019-11-27T16:20:55Z
631.219
2019-11-27T16:20:56Z
630.944
2019-11-27T16:20:57Z
630.722
2019-11-27T16:20:58Z
630.341
2019-11-27T16:20:59Z
630.187
2019-11-27T16:21:00Z
630.021
2019-11-27T16:21:01Z
629.988
2019-11-27T16:21:02Z
629.824
2019-11-27T16:21:03Z
629.726
2019-11-27T16:21:04Z
629.508
2019-11-27T16:21:05Z
629.575
2019-11-27T16:21:06Z
629.478
2019-11-27T16:21:07Z
629.250
2019-11-27T16:21:08Z
628.895
2019-11-27T16:21:09Z
628.233
2019-11-27T16:21:10Z
627.862
2019-11-27T16:21:11Z
627.298
2019-11-27T16:21:12Z
626.692
2019-11-27T16:21:13Z
625.917
2019-11-27T16:21:14Z
625.387
2019-11-27T16:21:15Z
624.615
2019-11-27T16:21:16Z
623.908
2019-11-27T16:21:17Z
623.428
2019-11-27T16:21:18Z
622.911
2019-11-27T16:21:19Z
622.813
2019-11-27T16:21:20Z
622.768
2019-11-27T16:21:21Z
622.776
2019-11-27T16:21:22Z
622.645
2019-11-27T16:21:23Z
622.371
2019-11-27T16:21:24Z
622.155
2019-11-27T16:21:25Z
622.069
2019-11-27T16:21:26Z
622.104
2019-11-27T16:21:27Z
622.224
2019-11-27T16:21:28Z
622.308
2019-11-27T16:21:29Z
622.413
2019-11-27T16:21:30Z
622.686
2019-11-27T16:21:31Z
622.788
2019-11-27T16:21:32Z
622.733
2019-11-27T16:21:33Z
622.761
2019-11-27T16:21:34Z
622.810
2019-11-27T16:21:35Z
622.926
2019-11-27T16:21:36Z
623.090
2019-11-27T16:21:37Z
622.946
2019-11-27T16:21:38Z
622.888
2019-11-27T16:21:39Z
622.616
2019-11-27T16:21:40Z
622.408
2019-11-27T16:21:41Z
621.871
2019-11-27T16:21:42Z
621.214
2019-11-27T16:21:43Z
620.676
2019-11-27T16:21:44Z
620.211
2019-11-27T16:21:45Z
619.599
2019-11-27T16:21:46Z
618.628
2019-11-27T16:21:47Z
617.744
2019-11-27T16:21:48Z
616.768
2019-11-27T16:21:49Z
615.764
2019-11-27T16:21:50Z
615.206
2019-11-27T16:21:51Z
615.216
2019-11-27T16:21:52Z
615.108
2019-11-27T16:21:53Z
615.023
2019-11-27T16:21:54Z
615.076
2019-11-27T16:21:55Z
615.018
2019-11-27T16:21:56Z
615.283
2019-11-27T16:21:57Z
615.791
2019-11-27T16:21:58Z
615.930
2019-11-27T16:21:59Z
615.786
2019-11-27T16:22:00Z
615.130
2019-11-27T16:22:01Z
613.612
2019-11-27T16:22:03Z
613.032
2019-11-27T16:22:04Z
612.605
2019-11-27T16:22:05Z
612.208
2019-11-27T16:22:06Z
611.688
2019-11-27T16:22:07Z
610.981
2019-11-27T16:22:08Z
610.253
2019-11-27T16:22:09Z
609.718
2019-11-27T16:22:10Z
609.296
2019-11-27T16:22:11Z
608.955
2019-11-27T16:22:12Z
608.851
2019-11-27T16:22:13Z
608.735
2019-11-27T16:22:14Z
608.688
2019-11-27T16:22:15Z
608.324
2019-11-27T16:22:16Z
608.126
2019-11-27T16:22:17Z
608.008
2019-11-27T16:22:18Z
608.015
2019-11-27T16:22:19Z
608.078
2019-11-27T16:22:20Z
608.040
2019-11-27T16:22:21Z
608.015
2019-11-27T16:22:23Z
608.043
2019-11-27T16:22:26Z
608.092
2019-11-27T16:22:27Z
608.098
2019-11-27T16:22:28Z
608.032
2019-11-27T16:22:29Z
608.078
2019-11-27T16:22:30Z
608.133
2019-11-27T16:22:31Z
608.126
2019-11-27T16:22:32Z
608.008
2019-11-27T16:22:33Z
607.954
2019-11-27T16:22:34Z
607.767
2019-11-27T16:22:35Z
607.589
2019-11-27T16:22:36Z
607.414
2019-11-27T16:22:37Z
607.262
2019-11-27T16:22:38Z
607.311
2019-11-27T16:22:39Z
607.527
2019-11-27T16:22:40Z
607.561
2019-11-27T16:22:41Z
607.311
2019-11-27T16:22:42Z
606.821
2019-11-27T16:22:43Z
606.403
2019-11-27T16:22:44Z
606.008
2019-11-27T16:22:45Z
605.838
2019-11-27T16:22:46Z
605.641
2019-11-27T16:22:47Z
605.343
2019-11-27T16:22:48Z
605.158
2019-11-27T16:22:49Z
605.066
2019-11-27T16:22:50Z
605.115
2019-11-27T16:22:56Z
605.361
2019-11-27T16:22:57Z
605.415
2019-11-27T16:22:58Z
605.645
2019-11-27T16:22:59Z
605.747
2019-11-27T16:23:00Z
605.711
2019-11-27T16:23:01Z
605.808
2019-11-27T16:23:02Z
605.951
2019-11-27T16:23:03Z
605.764
2019-11-27T16:23:04Z
605.686
2019-11-27T16:23:05Z
605.521
2019-11-27T16:23:06Z
605.429
2019-11-27T16:23:07Z
605.648
2019-11-27T16:23:08Z
605.794
2019-11-27T16:23:09Z
605.728
2019-11-27T16:23:10Z
605.728
2019-11-27T16:23:11Z
605.689
2019-11-27T16:23:12Z
605.617
2019-11-27T16:23:13Z
605.708
2019-11-27T16:23:15Z
605.899
2019-11-27T16:23:17Z
606.142
2019-11-27T16:23:19Z
606.444
2019-11-27T16:23:20Z
606.549
2019-11-27T16:23:21Z
606.657
2019-11-27T16:23:23Z
606.976
2019-11-27T16:23:25Z
607.312
2019-11-27T16:23:26Z
607.716
2019-11-27T16:23:27Z
608.529
2019-11-27T16:23:29Z
608.800
2019-11-27T16:23:30Z
608.920
2019-11-27T16:23:31Z
609.108
2019-11-27T16:23:32Z
609.339
2019-11-27T16:23:33Z
609.452
2019-11-27T16:23:35Z
609.534
2019-11-27T16:23:44Z
609.469
2019-11-27T16:23:46Z
609.167
2019-11-27T16:23:48Z
608.736
2019-11-27T16:23:50Z
608.412
2019-11-27T16:23:52Z
608.016
2019-11-27T16:23:54Z
607.494
2019-11-27T16:23:56Z
607.857
2019-11-27T16:24:01Z
608.322
2019-11-27T16:24:03Z
608.808
2019-11-27T16:24:04Z
609.156
2019-11-27T16:24:05Z
609.489
2019-11-27T16:24:06Z
609.551
2019-11-27T16:24:07Z
609.546
2019-11-27T16:24:08Z
609.714
2019-11-27T16:24:10Z
610.223
2019-11-27T16:24:13Z
610.289
2019-11-27T16:24:14Z
610.493
2019-11-27T16:24:16Z
610.849
2019-11-27T16:24:18Z
611.202
2019-11-27T16:24:19Z
611.622
2019-11-27T16:24:20Z
611.708
2019-11-27T16:24:21Z
611.611
2019-11-27T16:24:22Z
611.634
2019-11-27T16:24:23Z
611.736
2019-11-27T16:24:24Z
611.911
2019-11-27T16:24:25Z
612.429
2019-11-27T16:24:26Z
612.938
2019-11-27T16:24:27Z
613.534
2019-11-27T16:24:28Z
614.288
2019-11-27T16:24:29Z
615.675
2019-11-27T16:24:30Z
617.028
2019-11-27T16:24:31Z
618.320
2019-11-27T16:24:32Z
619.608
2019-11-27T16:24:33Z
620.484
2019-11-27T16:24:34Z
620.737
2019-11-27T16:24:35Z
620.939
2019-11-27T16:24:36Z
621.014
2019-11-27T16:24:37Z
621.222
2019-11-27T16:24:38Z
621.781
2019-11-27T16:24:39Z
622.117
2019-11-27T16:24:40Z
622.911
2019-11-27T16:24:41Z
623.933
2019-11-27T16:24:42Z
624.223
2019-11-27T16:24:43Z
624.215
2019-11-27T16:24:44Z
624.308
2019-11-27T16:24:45Z
624.620
2019-11-27T16:24:48Z
624.983
2019-11-27T16:24:50Z
625.275
2019-11-27T16:24:52Z
625.680
2019-11-27T16:24:53Z
625.968
2019-11-27T16:24:54Z
626.327
2019-11-27T16:24:55Z
626.633
2019-11-27T16:24:56Z
626.727
2019-11-27T16:24:58Z
626.568
2019-11-27T16:24:59Z
626.542
2019-11-27T16:25:00Z
626.626
2019-11-27T16:25:01Z
626.908
2019-11-27T16:25:03Z
627.023
2019-11-27T16:25:04Z
627.096
2019-11-27T16:25:05Z
627.088
2019-11-27T16:25:06Z
627.033
2019-11-27T16:25:07Z
627.741
2019-11-27T16:25:09Z
628.250
2019-11-27T16:25:10Z
628.486
2019-11-27T16:25:11Z
628.990
2019-11-27T16:25:13Z
629.322
2019-11-27T16:25:14Z
629.762
2019-11-27T16:25:15Z
630.008
2019-11-27T16:25:16Z
630.408
2019-11-27T16:25:17Z
630.649
2019-11-27T16:25:18Z
630.892
2019-11-27T16:25:19Z
630.914
2019-11-27T16:25:20Z
630.929
2019-11-27T16:25:21Z
630.957
2019-11-27T16:25:22Z
631.036
2019-11-27T16:25:23Z
631.312
2019-11-27T16:25:24Z
631.736
2019-11-27T16:25:25Z
632.118
2019-11-27T16:25:26Z
632.598
2019-11-27T16:25:28Z
632.717
2019-11-27T16:25:29Z
632.908
2019-11-27T16:25:30Z
633.198
2019-11-27T16:25:31Z
633.461
2019-11-27T16:25:32Z
633.813
2019-11-27T16:25:34Z
634.118
2019-11-27T16:25:35Z
634.446
2019-11-27T16:25:37Z
634.585
2019-11-27T16:25:39Z
634.791
2019-11-27T16:25:40Z
634.925
2019-11-27T16:25:42Z
635.089
2019-11-27T16:25:43Z
635.106
2019-11-27T16:25:44Z
635.226
2019-11-27T16:25:45Z
635.408
2019-11-27T16:25:46Z
635.975
2019-11-27T16:25:47Z
636.448
2019-11-27T16:25:48Z
636.970
2019-11-27T16:25:49Z
637.395
2019-11-27T16:25:50Z
637.733
2019-11-27T16:25:51Z
638.222
2019-11-27T16:25:52Z
638.668
2019-11-27T16:25:53Z
638.582
2019-11-27T16:25:55Z
638.237
2019-11-27T16:25:56Z
637.849
2019-11-27T16:25:57Z
637.513
2019-11-27T16:25:58Z
637.208
2019-11-27T16:25:59Z
636.820
2019-11-27T16:26:00Z
635.923
2019-11-27T16:26:01Z
634.815
2019-11-27T16:26:02Z
634.170
2019-11-27T16:26:03Z
633.318
2019-11-27T16:26:04Z
633.347
2019-11-27T16:26:05Z
633.343
2019-11-27T16:26:06Z
633.467
2019-11-27T16:26:07Z
633.754
2019-11-27T16:26:08Z
634.356
2019-11-27T16:26:09Z
634.711
2019-11-27T16:26:10Z
635.308
2019-11-27T16:26:12Z
635.552
2019-11-27T16:26:13Z
635.785
2019-11-27T16:26:14Z
636.297
2019-11-27T16:26:15Z
636.612
2019-11-27T16:26:16Z
637.070
2019-11-27T16:26:17Z
637.579
2019-11-27T16:26:18Z
637.875
2019-11-27T16:26:19Z
637.939
2019-11-27T16:26:20Z
638.013
2019-11-27T16:26:21Z
638.043
2019-11-27T16:26:22Z
638.007
2019-11-27T16:26:23Z
638.008
2019-11-27T16:26:25Z
638.098
2019-11-27T16:26:26Z
638.071
2019-11-27T16:26:27Z
638.023
2019-11-27T16:26:28Z
638.358
2019-11-27T16:26:29Z
638.626
2019-11-27T16:26:30Z
639.285
2019-11-27T16:26:31Z
639.761
2019-11-27T16:26:32Z
640.245
2019-11-27T16:26:33Z
641.166
2019-11-27T16:26:34Z
641.929
2019-11-27T16:26:35Z
643.121
2019-11-27T16:26:36Z
644.108
2019-11-27T16:26:37Z
644.853
2019-11-27T16:26:38Z
645.356
2019-11-27T16:26:39Z
645.628
2019-11-27T16:26:40Z
646.043
2019-11-27T16:26:41Z
646.031
2019-11-27T16:26:42Z
646.070
2019-11-27T16:26:43Z
646.146
2019-11-27T16:26:44Z
646.620
2019-11-27T16:26:45Z
647.199
2019-11-27T16:26:46Z
647.507
2019-11-27T16:26:47Z
648.127
2019-11-27T16:26:48Z
648.608
2019-11-27T16:26:49Z
648.946
2019-11-27T16:26:50Z
649.139
2019-11-27T16:26:51Z
649.351
2019-11-27T16:26:52Z
649.596
2019-11-27T16:26:53Z
649.674
2019-11-27T16:26:54Z
649.663
2019-11-27T16:26:55Z
649.369
2019-11-27T16:26:56Z
649.193
2019-11-27T16:26:57Z
648.859
2019-11-27T16:26:58Z
648.603
2019-11-27T16:26:59Z
648.023
2019-11-27T16:27:00Z
647.408
2019-11-27T16:27:01Z
646.752
2019-11-27T16:27:02Z
646.175
2019-11-27T16:27:03Z
645.877
2019-11-27T16:27:04Z
645.722
2019-11-27T16:27:05Z
645.550
2019-11-27T16:27:06Z
645.289
2019-11-27T16:27:08Z
645.045
2019-11-27T16:27:09Z
644.799
2019-11-27T16:27:10Z
644.347
2019-11-27T16:27:11Z
643.829
2019-11-27T16:27:12Z
643.421
2019-11-27T16:27:13Z
643.308
2019-11-27T16:27:14Z
643.141
2019-11-27T16:27:15Z
643.064
2019-11-27T16:27:16Z
642.736
2019-11-27T16:27:18Z
642.551
2019-11-27T16:27:20Z
642.469
2019-11-27T16:27:21Z
642.348
2019-11-27T16:27:22Z
642.274
2019-11-27T16:27:23Z
642.098
2019-11-27T16:27:25Z
642.262
2019-11-27T16:27:26Z
642.483
2019-11-27T16:27:27Z
642.511
2019-11-27T16:27:28Z
642.708
2019-11-27T16:27:30Z
642.623
2019-11-27T16:27:35Z
642.536
2019-11-27T16:27:36Z
642.538
2019-11-27T16:27:38Z
642.653
2019-11-27T16:27:41Z
642.821
2019-11-27T16:27:43Z
643.020
2019-11-27T16:27:45Z
642.986
2019-11-27T16:27:46Z
642.810
2019-11-27T16:27:47Z
642.635
2019-11-27T16:27:48Z
642.286
2019-11-27T16:27:49Z
641.714
2019-11-27T16:27:50Z
640.808
2019-11-27T16:27:51Z
639.830
2019-11-27T16:27:52Z
638.953
2019-11-27T16:27:53Z
638.615
2019-11-27T16:27:54Z
638.360
2019-11-27T16:27:55Z
637.948
2019-11-27T16:27:56Z
637.587
2019-11-27T16:27:57Z
637.213
2019-11-27T16:27:58Z
636.927
2019-11-27T16:27:59Z
636.947
2019-11-27T16:28:00Z
637.229
2019-11-27T16:28:01Z
637.621
2019-11-27T16:28:02Z
638.008
2019-11-27T16:28:03Z
638.431
2019-11-27T16:28:04Z
638.934
2019-11-27T16:28:05Z
639.246
2019-11-27T16:28:06Z
639.561
2019-11-27T16:28:07Z
639.859
2019-11-27T16:28:08Z
639.948
2019-11-27T16:28:09Z
639.684
2019-11-27T16:28:10Z
639.258
2019-11-27T16:28:11Z
638.718
2019-11-27T16:28:12Z
638.498
2019-11-27T16:28:13Z
638.217
2019-11-27T16:28:14Z
638.108
2019-11-27T16:28:15Z
638.028
2019-11-27T16:28:16Z
638.011
2019-11-27T16:28:17Z
638.083
2019-11-27T16:28:18Z
638.048
2019-11-27T16:28:19Z
637.946
2019-11-27T16:28:20Z
637.745
2019-11-27T16:28:21Z
637.421
2019-11-27T16:28:22Z
637.015
2019-11-27T16:28:23Z
637.027
2019-11-27T16:28:24Z
637.068
2019-11-27T16:28:25Z
637.114
2019-11-27T16:28:26Z
637.608
2019-11-27T16:28:27Z
638.059
2019-11-27T16:28:28Z
638.362
2019-11-27T16:28:29Z
638.484
2019-11-27T16:28:30Z
638.689
2019-11-27T16:28:31Z
638.577
2019-11-27T16:28:32Z
638.426
2019-11-27T16:28:33Z
638.262
2019-11-27T16:28:34Z
637.976
2019-11-27T16:28:35Z
637.675
2019-11-27T16:28:36Z
637.428
2019-11-27T16:28:37Z
637.120
2019-11-27T16:28:38Z
637.108
2019-11-27T16:28:39Z
637.074
2019-11-27T16:28:40Z
637.027
2019-11-27T16:28:41Z
636.959
2019-11-27T16:28:42Z
636.914
2019-11-27T16:28:43Z
636.822
2019-11-27T16:28:44Z
636.791
2019-11-27T16:28:46Z
637.037
2019-11-27T16:28:48Z
637.131
2019-11-27T16:28:49Z
637.284
2019-11-27T16:28:50Z
637.207
2019-11-27T16:28:51Z
637.517
2019-11-27T16:28:52Z
638.108
2019-11-27T16:28:53Z
638.675
2019-11-27T16:28:54Z
639.128
2019-11-27T16:28:55Z
639.660
2019-11-27T16:28:56Z
640.055
2019-11-27T16:28:57Z
640.523
2019-11-27T16:28:58Z
641.242
2019-11-27T16:28:59Z
642.138
2019-11-27T16:29:00Z
642.832
2019-11-27T16:29:01Z
643.579
2019-11-27T16:29:02Z
644.005
2019-11-27T16:29:03Z
644.425
2019-11-27T16:29:04Z
644.808
2019-11-27T16:29:05Z
645.254
2019-11-27T16:29:06Z
645.697
2019-11-27T16:29:07Z
646.029
2019-11-27T16:29:08Z
646.454
2019-11-27T16:29:09Z
646.822
2019-11-27T16:29:10Z
647.211
2019-11-27T16:29:11Z
647.747
2019-11-27T16:29:12Z
648.141
2019-11-27T16:29:13Z
648.615
2019-11-27T16:29:14Z
649.165
2019-11-27T16:29:15Z
649.611
2019-11-27T16:29:16Z
649.708
2019-11-27T16:29:17Z
649.868
2019-11-27T16:29:18Z
649.981
2019-11-27T16:29:19Z
650.133
2019-11-27T16:29:20Z
650.338
2019-11-27T16:29:21Z
650.636
2019-11-27T16:29:22Z
651.235
2019-11-27T16:29:23Z
651.791
2019-11-27T16:29:24Z
652.015
2019-11-27T16:29:25Z
652.897
2019-11-27T16:29:26Z
653.423
2019-11-27T16:29:27Z
653.925
2019-11-27T16:29:28Z
654.608
2019-11-27T16:29:29Z
655.576
2019-11-27T16:29:30Z
656.259
2019-11-27T16:29:31Z
656.781
2019-11-27T16:29:32Z
657.026
2019-11-27T16:29:33Z
656.994
2019-11-27T16:29:34Z
656.853
2019-11-27T16:29:35Z
656.469
2019-11-27T16:29:36Z
656.563
2019-11-27T16:29:37Z
657.113
2019-11-27T16:29:38Z
658.043
2019-11-27T16:29:39Z
658.907
2019-11-27T16:29:40Z
659.208
2019-11-27T16:29:41Z
659.468
2019-11-27T16:29:42Z
659.311
2019-11-27T16:29:43Z
659.123
2019-11-27T16:29:44Z
659.028
2019-11-27T16:29:45Z
659.016
2019-11-27T16:29:46Z
659.235
2019-11-27T16:29:47Z
659.321
2019-11-27T16:29:48Z
659.575
2019-11-27T16:29:49Z
659.425
2019-11-27T16:29:50Z
659.226
2019-11-27T16:29:51Z
659.008
2019-11-27T16:29:52Z
659.008
2019-11-27T16:29:53Z
659.069
2019-11-27T16:29:54Z
658.962
2019-11-27T16:29:55Z
658.854
2019-11-27T16:29:56Z
658.659
2019-11-27T16:29:57Z
658.777
2019-11-27T16:29:58Z
659.086
2019-11-27T16:29:59Z
659.072
2019-11-27T16:30:00Z
659.096
2019-11-27T16:30:01Z
659.096
2019-11-27T16:30:02Z
659.031
2019-11-27T16:30:03Z
659.024
2019-11-27T16:30:04Z
659.008
2019-11-27T16:30:05Z
660.036
2019-11-27T16:30:06Z
661.089
2019-11-27T16:30:07Z
662.051
2019-11-27T16:30:08Z
662.896
2019-11-27T16:30:09Z
663.114
2019-11-27T16:30:10Z
663.053
2019-11-27T16:30:11Z
662.839
2019-11-27T16:30:12Z
662.873
2019-11-27T16:30:13Z
662.839
2019-11-27T16:30:14Z
662.601
2019-11-27T16:30:15Z
662.521
2019-11-27T16:30:16Z
662.508
2019-11-27T16:30:17Z
662.680
2019-11-27T16:30:18Z
662.743
2019-11-27T16:30:19Z
662.795
2019-11-27T16:30:20Z
662.770
2019-11-27T16:30:21Z
662.648
2019-11-27T16:30:22Z
662.657
2019-11-27T16:30:23Z
662.543
2019-11-27T16:30:24Z
662.427
2019-11-27T16:30:25Z
662.366
2019-11-27T16:30:26Z
662.129
2019-11-27T16:30:27Z
662.021
2019-11-27T16:30:28Z
662.008
2019-11-27T16:30:29Z
662.073
2019-11-27T16:30:30Z
661.816
2019-11-27T16:30:31Z
661.438
2019-11-27T16:30:32Z
661.073
2019-11-27T16:30:33Z
661.011
2019-11-27T16:30:34Z
661.030
2019-11-27T16:30:35Z
661.426
2019-11-27T16:30:36Z
662.280
2019-11-27T16:30:37Z
663.047
2019-11-27T16:30:38Z
663.429
2019-11-27T16:30:39Z
663.821
2019-11-27T16:30:40Z
664.308
2019-11-27T16:30:41Z
664.751
2019-11-27T16:30:42Z
665.064
2019-11-27T16:30:43Z
665.136
2019-11-27T16:30:44Z
665.131
2019-11-27T16:30:45Z
665.519
2019-11-27T16:30:46Z
665.838
2019-11-27T16:30:47Z
666.014
2019-11-27T16:30:48Z
666.348
2019-11-27T16:30:49Z
666.668
2019-11-27T16:30:50Z
666.842
2019-11-27T16:30:51Z
666.926
2019-11-27T16:30:52Z
667.008
2019-11-27T16:30:54Z
667.123
2019-11-27T16:30:56Z
667.246
2019-11-27T16:30:57Z
667.498
2019-11-27T16:30:58Z
667.643
2019-11-27T16:30:59Z
667.831
2019-11-27T16:31:00Z
667.970
2019-11-27T16:31:01Z
668.066
2019-11-27T16:31:02Z
668.150
2019-11-27T16:31:04Z
668.045
2019-11-27T16:31:05Z
668.047
2019-11-27T16:31:06Z
668.011
2019-11-27T16:31:08Z
668.108
2019-11-27T16:31:09Z
668.121
2019-11-27T16:31:10Z
668.094
2019-11-27T16:31:11Z
667.956
2019-11-27T16:31:12Z
667.331
2019-11-27T16:31:13Z
666.799
2019-11-27T16:31:14Z
666.378
2019-11-27T16:31:15Z
666.084
2019-11-27T16:31:16Z
665.988
2019-11-27T16:31:17Z
665.888
2019-11-27T16:31:18Z
665.724
2019-11-27T16:31:19Z
665.426
2019-11-27T16:31:20Z
665.008
2019-11-27T16:31:21Z
665.025
2019-11-27T16:31:22Z
665.148
2019-11-27T16:31:23Z
665.040
2019-11-27T16:31:24Z
665.165
2019-11-27T16:31:25Z
665.243
2019-11-27T16:31:26Z
665.252
2019-11-27T16:33:24Z
665.188
2019-11-27T16:33:25Z
665.022
2019-11-27T16:33:26Z
665.183
2019-11-27T16:33:27Z
665.225
2019-11-27T16:33:28Z
665.117
2019-11-27T16:33:29Z
665.008
2019-11-27T16:33:30Z
664.835
2019-11-27T16:33:31Z
664.638
2019-11-27T16:33:32Z
664.430
2019-11-27T16:33:33Z
664.115
2019-11-27T16:33:34Z
663.813
2019-11-27T16:33:35Z
663.492
2019-11-27T16:33:36Z
663.158
2019-11-27T16:33:37Z
663.082
2019-11-27T16:33:38Z
663.075
2019-11-27T16:33:39Z
663.028
2019-11-27T16:33:40Z
663.020
2019-11-27T16:33:41Z
663.008
2019-11-27T16:33:42Z
663.084
2019-11-27T16:33:43Z
663.057
2019-11-27T16:33:44Z
662.959
2019-11-27T16:33:45Z
662.654
2019-11-27T16:33:46Z
662.382
2019-11-27T16:33:47Z
662.041
2019-11-27T16:33:48Z
662.037
2019-11-27T16:33:49Z
662.051
2019-11-27T16:33:50Z
661.951
2019-11-27T16:33:51Z
661.601
2019-11-27T16:33:52Z
661.311
2019-11-27T16:33:53Z
661.008
2019-11-27T16:33:54Z
661.012
2019-11-27T16:33:55Z
661.015
2019-11-27T16:33:56Z
661.027
2019-11-27T16:33:57Z
661.082
2019-11-27T16:33:58Z
661.010
2019-11-27T16:33:59Z
661.029
2019-11-27T16:34:00Z
661.435
2019-11-27T16:34:01Z
661.759
2019-11-27T16:34:02Z
662.032
2019-11-27T16:34:03Z
662.092
2019-11-27T16:34:04Z
662.011
2019-11-27T16:34:05Z
662.108
2019-11-27T16:34:06Z
662.570
2019-11-27T16:34:07Z
662.893
2019-11-27T16:34:08Z
663.065
2019-11-27T16:34:09Z
663.040
2019-11-27T16:34:10Z
663.018
2019-11-27T16:34:11Z
662.887
2019-11-27T16:34:12Z
662.453
2019-11-27T16:34:13Z
662.167
2019-11-27T16:34:14Z
661.844
2019-11-27T16:34:15Z
661.505
2019-11-27T16:34:16Z
661.215
2019-11-27T16:34:17Z
661.008
2019-11-27T16:34:18Z
660.511
2019-11-27T16:34:19Z
660.064
2019-11-27T16:34:20Z
659.336
2019-11-27T16:34:21Z
658.881
2019-11-27T16:34:22Z
658.339
2019-11-27T16:34:23Z
657.678
2019-11-27T16:34:24Z
656.854
2019-11-27T16:34:25Z
655.948
2019-11-27T16:34:26Z
655.326
2019-11-27T16:34:27Z
654.947
2019-11-27T16:34:28Z
654.411
2019-11-27T16:34:29Z
654.108
2019-11-27T16:34:30Z
654.429
2019-11-27T16:34:31Z
654.832
2019-11-27T16:34:32Z
655.034
2019-11-27T16:34:33Z
655.099
2019-11-27T16:34:34Z
654.987
2019-11-27T16:34:35Z
654.946
2019-11-27T16:34:36Z
654.852
2019-11-27T16:34:37Z
654.876
2019-11-27T16:34:38Z
654.796
2019-11-27T16:34:39Z
654.431
2019-11-27T16:34:40Z
654.124
2019-11-27T16:34:41Z
653.608
2019-11-27T16:34:42Z
653.276
2019-11-27T16:34:43Z
652.739
2019-11-27T16:34:44Z
652.071
2019-11-27T16:34:45Z
651.676
2019-11-27T16:34:46Z
651.324
2019-11-27T16:34:47Z
651.123
2019-11-27T16:34:48Z
651.029
2019-11-27T16:34:49Z
651.233
2019-11-27T16:34:50Z
651.332
2019-11-27T16:34:51Z
651.492
2019-11-27T16:34:52Z
651.511
2019-11-27T16:34:53Z
651.608
2019-11-27T16:34:54Z
651.690
2019-11-27T16:34:55Z
651.543
2019-11-27T16:34:56Z
651.375
2019-11-27T16:34:57Z
651.250
2019-11-27T16:34:58Z
651.028
2019-11-27T16:34:59Z
651.097
2019-11-27T16:35:00Z
651.093
2019-11-27T16:35:01Z
651.017
2019-11-27T16:35:02Z
651.052
2019-11-27T16:35:03Z
651.153
2019-11-27T16:35:04Z
651.008
2019-11-27T16:35:05Z
651.108
2019-11-27T16:35:06Z
651.112
2019-11-27T16:35:07Z
651.265
2019-11-27T16:35:08Z
651.187
2019-11-27T16:35:10Z
651.242
2019-11-27T16:35:11Z
651.440
2019-11-27T16:35:12Z
651.599
2019-11-27T16:35:13Z
651.795
2019-11-27T16:35:14Z
652.099
2019-11-27T16:35:15Z
651.875
2019-11-27T16:35:16Z
651.628
2019-11-27T16:35:17Z
651.320
2019-11-27T16:35:18Z
651.008
2019-11-27T16:35:19Z
650.854
2019-11-27T16:35:20Z
650.697
2019-11-27T16:35:21Z
650.499
2019-11-27T16:35:22Z
650.954
2019-11-27T16:35:23Z
651.312
2019-11-27T16:35:24Z
651.851
2019-11-27T16:35:25Z
652.747
2019-11-27T16:35:26Z
653.781
2019-11-27T16:35:27Z
653.912
2019-11-27T16:35:28Z
653.932
2019-11-27T16:35:29Z
653.905
2019-11-27T16:35:30Z
653.908
2019-11-27T16:35:31Z
654.088
2019-11-27T16:35:32Z
654.291
2019-11-27T16:35:33Z
654.333
2019-11-27T16:35:34Z
654.468
2019-11-27T16:35:35Z
654.466
2019-11-27T16:35:36Z
654.385
2019-11-27T16:35:37Z
654.151
2019-11-27T16:35:38Z
654.075
2019-11-27T16:35:39Z
654.041
2019-11-27T16:35:40Z
654.081
2019-11-27T16:35:41Z
654.009
2019-11-27T16:35:42Z
654.008
2019-11-27T16:35:43Z
654.091
2019-11-27T16:35:44Z
654.184
2019-11-27T16:35:45Z
653.986
2019-11-27T16:35:46Z
653.741
2019-11-27T16:35:47Z
653.499
2019-11-27T16:35:48Z
653.618
2019-11-27T16:35:49Z
653.974
2019-11-27T16:35:50Z
654.018
2019-11-27T16:35:51Z
654.145
2019-11-27T16:35:52Z
654.147
2019-11-27T16:35:53Z
654.011
2019-11-27T16:35:54Z
654.008
2019-11-27T16:35:55Z
654.121
2019-11-27T16:35:56Z
654.354
2019-11-27T16:35:57Z
654.886
2019-11-27T16:35:58Z
655.391
2019-11-27T16:35:59Z
655.839
2019-11-27T16:36:00Z
656.238
2019-11-27T16:36:01Z
656.714
2019-11-27T16:36:02Z
657.168
2019-11-27T16:36:03Z
657.453
2019-11-27T16:36:04Z
657.804
2019-11-27T16:36:05Z
658.014
2019-11-27T16:36:06Z
658.008
2019-11-27T16:36:07Z
657.912
2019-11-27T16:36:08Z
657.575
2019-11-27T16:36:09Z
657.127
2019-11-27T16:36:10Z
656.712
2019-11-27T16:36:11Z
656.470
2019-11-27T16:36:12Z
656.319
2019-11-27T16:36:13Z
656.245
2019-11-27T16:36:14Z
656.099
2019-11-27T16:36:15Z
656.052
2019-11-27T16:36:16Z
656.053
2019-11-27T16:36:17Z
656.008
2019-11-27T16:36:18Z
656.008
2019-11-27T16:36:19Z
656.062
2019-11-27T16:36:20Z
656.065
2019-11-27T16:36:21Z
656.067
2019-11-27T16:36:22Z
656.052
2019-11-27T16:36:23Z
656.060
2019-11-27T16:36:24Z
656.219
2019-11-27T16:36:25Z
656.535
2019-11-27T16:36:26Z
656.799
2019-11-27T16:36:27Z
657.186
2019-11-27T16:36:28Z
657.760
2019-11-27T16:36:29Z
658.426
2019-11-27T16:36:30Z
659.008
2019-11-27T16:36:31Z
658.755
2019-11-27T16:36:32Z
658.698
2019-11-27T16:36:33Z
658.440
2019-11-27T16:36:34Z
658.355
2019-11-27T16:36:35Z
658.143
2019-11-27T16:36:36Z
657.992
2019-11-27T16:36:37Z
657.738
2019-11-27T16:36:38Z
657.812
2019-11-27T16:36:39Z
657.918
2019-11-27T16:36:40Z
658.198
2019-11-27T16:36:41Z
658.417
2019-11-27T16:36:42Z
658.708
2019-11-27T16:36:43Z
659.218
2019-11-27T16:36:44Z
659.851
2019-11-27T16:36:45Z
660.423
2019-11-27T16:36:46Z
660.988
2019-11-27T16:36:47Z
660.876
2019-11-27T16:36:48Z
660.675
2019-11-27T16:36:49Z
660.571
2019-11-27T16:36:50Z
660.565
2019-11-27T16:36:51Z
660.611
2019-11-27T16:36:52Z
660.521
2019-11-27T16:36:53Z
660.503
2019-11-27T16:36:54Z
660.608
2019-11-27T16:36:55Z
660.938
2019-11-27T16:36:56Z
661.281
2019-11-27T16:36:57Z
661.483
2019-11-27T16:36:58Z
661.778
2019-11-27T16:36:59Z
661.776
2019-11-27T16:37:00Z
661.475
2019-11-27T16:37:01Z
661.271
2019-11-27T16:37:02Z
661.035
2019-11-27T16:37:03Z
661.117
2019-11-27T16:37:04Z
661.287
2019-11-27T16:37:05Z
661.315
2019-11-27T16:37:06Z
661.508
2019-11-27T16:37:07Z
661.968
2019-11-27T16:37:08Z
662.271
2019-11-27T16:37:09Z
662.673
2019-11-27T16:37:10Z
662.968
2019-11-27T16:37:11Z
662.916
2019-11-27T16:37:12Z
662.995
2019-11-27T16:37:13Z
663.091
2019-11-27T16:37:14Z
663.085
2019-11-27T16:37:15Z
663.037
2019-11-27T16:37:16Z
663.049
2019-11-27T16:37:17Z
662.813
2019-11-27T16:37:18Z
662.508
2019-11-27T16:37:19Z
662.230
2019-11-27T16:37:20Z
662.093
2019-11-27T16:37:21Z
661.785
2019-11-27T16:37:22Z
661.440
2019-11-27T16:37:23Z
661.268
2019-11-27T16:37:24Z
661.067
2019-11-27T16:37:25Z
661.033
2019-11-27T16:37:26Z
661.097
2019-11-27T16:37:27Z
661.017
2019-11-27T16:37:28Z
661.187
2019-11-27T16:37:29Z
661.315
2019-11-27T16:37:30Z
661.508
2019-11-27T16:37:31Z
661.558
2019-11-27T16:37:32Z
661.191
2019-11-27T16:37:33Z
660.773
2019-11-27T16:37:34Z
660.328
2019-11-27T16:37:35Z
660.076
2019-11-27T16:37:36Z
659.935
2019-11-27T16:37:37Z
659.961
2019-11-27T16:37:38Z
659.885
2019-11-27T16:37:39Z
659.477
2019-11-27T16:37:40Z
659.061
2019-11-27T16:37:41Z
658.627
2019-11-27T16:37:42Z
658.108
2019-11-27T16:37:43Z
657.624
2019-11-27T16:37:44Z
657.197
2019-11-27T16:37:45Z
657.029
2019-11-27T16:37:46Z
657.014
2019-11-27T16:37:47Z
657.052
2019-11-27T16:37:48Z
657.271
2019-11-27T16:37:49Z
657.437
2019-11-27T16:37:50Z
657.551
2019-11-27T16:37:51Z
657.632
2019-11-27T16:37:52Z
657.692
2019-11-27T16:37:53Z
657.611
2019-11-27T16:37:54Z
657.608
2019-11-27T16:37:55Z
657.640
2019-11-27T16:37:56Z
658.653
2019-11-27T16:37:57Z
659.655
2019-11-27T16:40:37Z
659.550
2019-11-27T16:56:54Z
660.068
2019-11-27T16:56:55Z
659.337
2019-11-27T16:56:56Z
658.613
2019-11-27T16:56:57Z
658.567
2019-11-27T16:56:58Z
658.485
2019-11-27T16:56:59Z
656.989
2019-11-27T16:57:00Z
656.217
2019-11-27T16:57:01Z
657.708
2019-11-27T16:58:28Z
658.235
2019-11-27T16:58:29Z
658.348
2019-11-27T16:58:30Z
658.460
2019-11-27T16:58:31Z
658.625
2019-11-27T16:58:32Z
658.833
2019-11-27T16:58:33Z
659.082
2019-11-27T16:58:34Z
659.048
2019-11-27T16:58:35Z
658.952
2019-11-27T16:58:37Z
658.856
2019-11-27T16:58:39Z
658.659
2019-11-27T16:58:40Z
658.514
2019-11-27T16:58:41Z
658.608
2019-11-27T16:58:42Z
658.762
2019-11-27T16:58:43Z
658.915
2019-11-27T16:58:44Z
659.117
2019-11-27T16:58:45Z
659.492
2019-11-27T16:58:46Z
659.610
2019-11-27T16:58:47Z
659.969
2019-11-27T16:58:48Z
660.045
2019-11-27T16:58:49Z
660.149
2019-11-27T16:58:50Z
660.282
2019-11-27T16:58:51Z
660.343
2019-11-27T16:58:52Z
660.217
2019-11-27T16:58:53Z
660.008
2019-11-27T16:58:54Z
659.885
2019-11-27T16:58:55Z
659.638
2019-11-27T16:58:56Z
659.870
2019-11-27T16:58:57Z
659.975
2019-11-27T16:58:58Z
660.043
2019-11-27T16:58:59Z
660.352
2019-11-27T16:59:00Z
660.458
2019-11-27T16:59:01Z
660.742
2019-11-27T16:59:02Z
661.156
2019-11-27T16:59:03Z
661.759
2019-11-27T16:59:04Z
662.314
2019-11-27T16:59:05Z
663.008
2019-11-27T16:59:06Z
663.792
2019-11-27T16:59:07Z
664.115
2019-11-27T16:59:08Z
664.757
2019-11-27T16:59:09Z
665.312
2019-11-27T16:59:10Z
665.770
2019-11-27T16:59:11Z
665.869
2019-11-27T16:59:12Z
665.995
2019-11-27T16:59:13Z
666.019
2019-11-27T16:59:14Z
665.948
2019-11-27T16:59:15Z
665.861
2019-11-27T16:59:16Z
665.717
2019-11-27T16:59:17Z
665.508
2019-11-27T16:59:18Z
665.571
2019-11-27T16:59:19Z
665.144
2019-11-27T16:59:21Z
664.826
2019-11-27T16:59:37Z
665.171
2019-11-27T17:00:10Z
664.959
2019-11-27T17:00:14Z
664.538
2019-11-27T17:00:15Z
664.184
2019-11-27T17:00:16Z
663.828
2019-11-27T17:00:17Z
663.895
2019-11-27T17:00:18Z
663.949
2019-11-27T17:00:19Z
664.123
2019-11-27T17:00:20Z
664.708
2019-11-27T17:00:21Z
665.376
2019-11-27T17:00:22Z
665.939
2019-11-27T17:00:23Z
666.511
2019-11-27T17:00:24Z
666.786
2019-11-27T17:00:25Z
666.964
2019-11-27T17:00:26Z
667.073
2019-11-27T17:00:27Z
667.639
2019-11-27T17:00:28Z
668.693
2019-11-27T17:00:29Z
669.396
2019-11-27T17:00:30Z
669.731
2019-11-27T17:00:31Z
670.424
2019-11-27T17:00:32Z
671.208
2019-11-27T17:00:33Z
672.856
2019-11-27T17:00:34Z
674.359
2019-11-27T17:00:35Z
675.951
2019-11-27T17:00:36Z
677.076
2019-11-27T17:00:37Z
677.034
2019-11-27T17:00:38Z
676.753
2019-11-27T17:00:39Z
676.159
2019-11-27T17:00:40Z
675.543
2019-11-27T17:00:41Z
674.826
2019-11-27T17:00:42Z
674.347
2019-11-27T17:00:43Z
673.811
2019-11-27T17:00:44Z
673.408
2019-11-27T17:00:45Z
673.069
2019-11-27T17:00:46Z
672.722
2019-11-27T17:00:47Z
672.474
2019-11-27T17:00:48Z
671.929
2019-11-27T17:00:49Z
671.397
2019-11-27T17:00:50Z
671.086
2019-11-27T17:00:51Z
671.092
2019-11-27T17:00:52Z
671.346
2019-11-27T17:00:53Z
671.871
2019-11-27T17:00:54Z
672.541
2019-11-27T17:00:55Z
673.115
2019-11-27T17:00:56Z
672.608
2019-11-27T17:00:57Z
671.974
2019-11-27T17:00:58Z
671.127
2019-11-27T17:00:59Z
670.699
2019-11-27T17:01:00Z
670.264
2019-11-27T17:01:01Z
669.842
2019-11-27T17:01:02Z
669.341
2019-11-27T17:01:03Z
668.867
2019-11-27T17:01:04Z
668.291
2019-11-27T17:01:05Z
667.931
2019-11-27T17:01:06Z
667.661
2019-11-27T17:01:07Z
667.607
2019-11-27T17:01:08Z
667.908
2019-11-27T17:01:09Z
668.380
2019-11-27T17:01:10Z
668.543
2019-11-27T17:01:11Z
667.795
2019-11-27T17:01:12Z
666.820
2019-11-27T17:01:13Z
666.298
2019-11-27T17:01:14Z
666.087
2019-11-27T17:01:15Z
666.193
2019-11-27T17:01:16Z
666.147
2019-11-27T17:01:17Z
666.199
2019-11-27T17:01:18Z
665.907
2019-11-27T17:01:19Z
665.627
2019-11-27T17:01:20Z
665.608
2019-11-27T17:01:21Z
665.686
2019-11-27T17:01:22Z
665.749
2019-11-27T17:01:23Z
665.741
2019-11-27T17:01:24Z
665.836
2019-11-27T17:01:25Z
666.094
2019-11-27T17:01:26Z
666.173
2019-11-27T17:01:27Z
665.959
2019-11-27T17:01:28Z
665.483
2019-11-27T17:01:29Z
664.784
2019-11-27T17:01:30Z
664.107
2019-11-27T17:01:31Z
663.417
2019-11-27T17:01:32Z
663.008
2019-11-27T17:01:33Z
662.545
2019-11-27T17:01:34Z
662.198
2019-11-27T17:01:35Z
662.020
2019-11-27T17:01:36Z
662.025
2019-11-27T17:01:37Z
661.893
2019-11-27T17:01:38Z
661.342
2019-11-27T17:01:39Z
660.618
2019-11-27T17:01:40Z
660.492
2019-11-27T17:01:41Z
660.686
2019-11-27T17:01:42Z
660.860
2019-11-27T17:01:43Z
660.926
2019-11-27T17:01:44Z
661.008
2019-11-27T17:01:45Z
661.265
2019-11-27T17:01:46Z
661.498
2019-11-27T17:01:47Z
661.510
2019-11-27T17:01:48Z
661.685
2019-11-27T17:01:49Z
661.683
2019-11-27T17:01:50Z
661.842
2019-11-27T17:01:51Z
661.628
2019-11-27T17:01:52Z
661.022
2019-11-27T17:01:53Z
660.572
2019-11-27T17:01:54Z
659.813
2019-11-27T17:01:55Z
659.214
2019-11-27T17:01:56Z
659.008
2019-11-27T17:01:57Z
659.074
2019-11-27T17:01:58Z
659.357
2019-11-27T17:01:59Z
659.759
2019-11-27T17:02:00Z
660.034
2019-11-27T17:02:01Z
660.032
2019-11-27T17:02:02Z
660.061
2019-11-27T17:02:03Z
660.047
2019-11-27T17:02:04Z
660.091
2019-11-27T17:02:05Z
660.047
2019-11-27T17:02:06Z
660.029
2019-11-27T17:02:07Z
659.821
2019-11-27T17:02:09Z
659.608
2019-11-27T17:02:10Z
659.351
2019-11-27T17:02:11Z
659.064
2019-11-27T17:02:12Z
658.786
2019-11-27T17:02:13Z
658.451
2019-11-27T17:02:14Z
658.179
2019-11-27T17:02:15Z
658.168
2019-11-27T17:02:16Z
658.184
2019-11-27T17:02:17Z
658.018
2019-11-27T17:02:18Z
658.081
2019-11-27T17:02:19Z
657.561
2019-11-27T17:02:20Z
656.617
2019-11-27T17:02:21Z
655.808
2019-11-27T17:02:22Z
654.715
2019-11-27T17:02:23Z
654.238
2019-11-27T17:02:24Z
654.080
2019-11-27T17:02:25Z
654.595
2019-11-27T17:02:26Z
654.783
2019-11-27T17:02:27Z
653.712
2019-11-27T17:02:28Z
652.768
2019-11-27T17:02:29Z
651.452
2019-11-27T17:02:30Z
650.019
2019-11-27T17:02:31Z
649.109
2019-11-27T17:02:32Z
648.619
2019-11-27T17:02:33Z
648.108
2019-11-27T17:02:34Z
648.398
2019-11-27T17:02:35Z
648.661
2019-11-27T17:02:36Z
649.123
2019-11-27T17:02:37Z
649.858
2019-11-27T17:02:38Z
650.596
2019-11-27T17:02:39Z
651.165
2019-11-27T17:02:40Z
651.761
2019-11-27T17:02:41Z
652.045
2019-11-27T17:02:42Z
652.715
2019-11-27T17:02:51Z
653.965
2019-11-27T17:19:51Z
654.011
2019-11-27T17:19:56Z
653.908
2021-04-13T20:18:57Z
645.238
2021-04-13T20:19:17Z
642.731
2021-04-13T20:19:37Z
640.083
2021-04-13T20:19:57Z
638.848
2021-04-13T20:20:17Z
636.546
2021-04-13T20:20:37Z
635.665
2021-04-13T20:20:57Z
631.481
2019-12-01T12:55:11Z
631.525
2019-12-01T12:54:46Z
631.317
2019-12-01T12:54:42Z
631.287
2019-12-01T12:54:39Z
631.015
2019-12-01T12:54:33Z
631.108
2019-12-01T12:54:25Z
631.498
2019-12-01T12:54:24Z
631.471
2019-12-01T12:54:13Z
631.643
2019-12-01T12:54:11Z
631.898
2019-12-01T12:54:09Z
632.056
2019-12-01T12:54:08Z
632.055
2019-12-01T12:54:07Z
631.961
2019-12-01T12:54:06Z
631.815
2019-12-01T12:54:05Z
631.776
2019-12-01T12:54:04Z
631.590
2019-12-01T12:54:03Z
631.419
2019-12-01T12:54:02Z
631.508
2019-12-01T12:54:01Z
631.634
2019-12-01T12:54:00Z
631.887
2019-12-01T12:53:59Z
631.689
2019-12-01T12:53:58Z
631.264
2019-12-01T12:53:57Z
630.742
2019-12-01T12:53:54Z
630.371
2019-12-01T12:53:53Z
630.137
2019-12-01T12:53:52Z
630.051
2019-12-01T12:53:49Z
630.053
2019-12-01T12:53:45Z
630.004
2019-12-01T12:53:43Z
630.014
2019-12-01T12:53:42Z
630.008
2019-12-01T12:53:41Z
629.832
2019-12-01T12:53:40Z
629.545
2019-12-01T12:53:39Z
629.327
2019-12-01T12:53:38Z
629.122
2019-12-01T12:53:37Z
629.010
2019-12-01T12:53:36Z
628.989
2019-12-01T12:53:35Z
628.955
2019-12-01T12:53:34Z
629.049
2019-12-01T12:53:33Z
629.152
2019-12-01T12:53:32Z
629.553
2019-12-01T12:53:31Z
630.008
2019-12-01T12:53:30Z
629.608
2019-12-01T12:53:29Z
629.132
2019-12-01T12:53:28Z
629.035
2019-12-01T12:53:27Z
629.047
2019-12-01T12:53:26Z
629.082
2019-12-01T12:53:07Z
628.880
2019-12-01T12:53:05Z
628.519
2019-12-01T12:53:04Z
628.175
2019-12-01T12:53:03Z
627.749
2019-12-01T12:53:02Z
627.346
2019-12-01T12:53:01Z
627.188
2019-12-01T12:53:00Z
627.016
2019-12-01T12:52:59Z
626.608
2019-12-01T12:52:58Z
626.181
2019-12-01T12:52:57Z
626.014
2019-12-01T12:52:56Z
626.056
2019-12-01T12:52:55Z
625.821
2019-12-01T12:52:54Z
625.679
2019-12-01T12:52:53Z
625.628
2019-12-01T12:52:52Z
625.524
2019-12-01T12:52:51Z
625.258
2019-12-01T12:52:50Z
624.916
2019-12-01T12:52:49Z
624.676
2019-12-01T12:52:48Z
624.213
2019-12-01T12:52:47Z
623.608
2019-12-01T12:52:46Z
622.718
2019-12-01T12:52:45Z
622.081
2019-12-01T12:52:44Z
621.743
2019-12-01T12:52:43Z
621.438
2019-12-01T12:52:42Z
621.626
2019-12-01T12:52:41Z
622.145
2019-12-01T12:52:40Z
622.271
2019-12-01T12:52:39Z
621.925
2019-12-01T12:52:38Z
621.976
2019-12-01T12:52:37Z
621.990
2019-12-01T12:52:36Z
621.819
2019-12-01T12:52:35Z
621.508
2019-12-01T12:52:34Z
621.234
2019-12-01T12:52:33Z
620.947
2019-12-01T12:52:32Z
620.419
2019-12-01T12:52:31Z
620.274
2019-12-01T12:52:30Z
620.142
2019-12-01T12:52:29Z
619.251
2019-12-01T12:52:28Z
618.427
2019-12-01T12:52:27Z
617.051
2019-12-01T12:52:26Z
616.481
2019-12-01T12:52:25Z
616.261
2019-12-01T12:52:24Z
616.317
2019-12-01T12:52:23Z
616.708
2019-12-01T12:52:22Z
617.025
2019-12-01T12:52:21Z
617.618
2019-12-01T12:52:20Z
617.740
2019-12-01T12:52:19Z
617.625
2019-12-01T12:52:18Z
617.843
2019-12-01T12:52:17Z
617.552
2019-12-01T12:52:16Z
616.948
2019-12-01T12:52:15Z
617.372
2019-12-01T12:52:14Z
617.915
2019-12-01T12:52:13Z
617.665
2019-12-01T12:52:12Z
617.111
2019-12-01T12:52:11Z
616.908
2019-12-01T12:52:10Z
617.088
2019-12-01T12:52:09Z
616.931
2019-12-01T12:52:08Z
616.643
2019-12-01T12:52:07Z
615.678
2019-12-01T12:52:06Z
614.296
2019-12-01T12:52:05Z
613.185
2019-12-01T12:52:04Z
612.341
2019-12-01T12:52:03Z
611.675
2019-12-01T12:52:02Z
611.216
2019-12-01T12:52:01Z
610.876
2019-12-01T12:52:00Z
610.313
2019-12-01T12:51:59Z
610.308
2019-12-01T12:51:58Z
610.638
2019-12-01T12:51:57Z
611.091
2019-12-01T12:51:56Z
611.723
2019-12-01T12:51:55Z
612.248
2019-12-01T12:51:54Z
612.076
2019-12-01T12:51:53Z
612.055
2019-12-01T12:51:52Z
612.171
2019-12-01T12:51:51Z
612.965
2019-12-01T12:51:50Z
613.898
2019-12-01T12:51:49Z
614.415
2019-12-01T12:51:48Z
615.226
2019-12-01T12:51:47Z
615.908
2019-12-01T12:51:46Z
616.686
2019-12-01T12:51:45Z
617.389
2019-12-01T12:51:44Z
617.581
2019-12-01T12:51:43Z
617.056
2019-12-01T12:51:42Z
616.574
2019-12-01T12:51:41Z
615.463
2019-12-01T12:51:40Z
614.679
2019-12-01T12:51:39Z
614.853
2019-12-01T12:51:38Z
615.457
2019-12-01T12:51:37Z
616.100
2019-12-01T12:51:36Z
616.920
2019-12-01T12:51:35Z
617.708
2019-12-01T12:51:34Z
618.682
2019-12-01T12:51:33Z
618.545
2019-12-01T12:51:32Z
618.247
2019-12-01T12:51:31Z
618.082
2019-12-01T12:51:30Z
618.510
2019-12-01T12:51:29Z
619.169
2019-12-01T12:51:28Z
619.025
2019-12-01T12:51:27Z
619.679
2019-12-01T12:51:26Z
619.878
2019-12-01T12:51:25Z
620.033
2019-12-01T12:51:24Z
620.526
2019-12-01T12:51:23Z
621.008
2019-12-01T12:51:22Z
621.044
2019-12-01T12:51:21Z
620.827
2019-12-01T12:51:20Z
620.929
2019-12-01T12:51:19Z
619.984
2019-12-01T12:51:18Z
619.162
2019-12-01T12:51:17Z
617.771
2019-12-01T12:51:16Z
616.487
2019-12-01T12:51:15Z
616.241
2019-12-01T12:51:14Z
615.943
2019-12-01T12:51:13Z
616.064
2019-12-01T12:51:12Z
616.210
2019-12-01T12:51:11Z
616.008
2019-12-01T12:51:10Z
616.061
2019-12-01T12:51:09Z
615.614
2019-12-01T12:51:08Z
615.026
2019-12-01T12:51:07Z
614.681
2019-12-01T12:51:06Z
614.139
2019-12-01T12:51:05Z
613.488
2019-12-01T12:51:04Z
612.624
2019-12-01T12:51:03Z
612.098
2019-12-01T12:51:02Z
611.679
2019-12-01T12:51:01Z
611.005
2019-12-01T12:51:00Z
610.725
2019-12-01T12:50:59Z
610.008
2019-12-01T12:50:58Z
608.764
2019-12-01T12:50:57Z
607.547
2019-12-01T12:50:56Z
606.529
2019-12-01T12:50:55Z
605.844
2019-12-01T12:50:54Z
605.362
2019-12-01T12:50:53Z
605.451
2019-12-01T12:50:52Z
605.927
2019-12-01T12:50:51Z
606.211
2019-12-01T12:50:50Z
606.591
2019-12-01T12:50:49Z
606.681
2019-12-01T12:50:48Z
606.919
2019-12-01T12:50:47Z
606.708
2019-12-01T12:50:46Z
606.136
2019-12-01T12:50:45Z
605.849
2019-12-01T12:50:44Z
605.941
2019-12-01T12:50:43Z
605.986
2019-12-01T12:50:42Z
605.864
2019-12-01T12:50:41Z
605.333
2019-12-01T12:50:40Z
604.749
2019-12-01T12:50:39Z
604.393
2019-12-01T12:50:38Z
604.264
2019-12-01T12:50:37Z
604.006
2019-12-01T12:50:36Z
604.016
2019-12-01T12:50:35Z
603.808
2019-12-01T12:50:34Z
603.023
2019-12-01T12:50:33Z
602.116
2019-12-01T12:50:32Z
601.488
2019-12-01T12:50:31Z
601.253
2019-12-01T12:50:30Z
600.891
2019-12-01T12:50:29Z
600.230
2019-12-01T12:50:28Z
599.976
2019-12-01T12:50:27Z
599.840
2019-12-01T12:50:26Z
599.899
2019-12-01T12:50:25Z
599.507
2019-12-01T12:50:24Z
599.027
2019-12-01T12:50:23Z
598.908
2019-12-01T12:50:22Z
598.896
2019-12-01T12:50:21Z
597.879
2019-12-01T12:50:20Z
596.261
2019-12-01T12:50:19Z
595.546
2019-12-01T12:50:18Z
594.624
2019-12-01T12:50:17Z
594.093
2019-12-01T12:50:16Z
593.719
2019-12-01T12:50:15Z
592.933
2019-12-01T12:50:14Z
591.873
2019-12-01T12:50:13Z
590.685
2019-12-01T12:50:12Z
589.413
2019-12-01T12:50:11Z
589.008
2019-12-01T12:50:10Z
588.964
2019-12-01T12:50:09Z
588.467
2019-12-01T12:50:08Z
587.999
2019-12-01T12:50:07Z
587.344
2019-12-01T12:50:06Z
585.792
2019-12-01T12:50:05Z
584.561
2019-12-01T12:50:04Z
583.567
2019-12-01T12:50:03Z
583.011
2019-12-01T12:50:02Z
582.975
2019-12-01T12:50:01Z
583.228
2019-12-01T12:50:00Z
583.520
2019-12-01T12:49:59Z
583.508
2019-12-01T12:49:58Z
582.044
2019-12-01T12:49:57Z
580.867
2019-12-01T12:49:56Z
580.079
2019-12-01T12:49:55Z
580.034
2019-12-01T12:49:54Z
580.042
2019-12-01T12:49:53Z
580.491
2019-12-01T12:49:52Z
580.667
2019-12-01T12:49:51Z
580.771
2019-12-01T12:49:50Z
580.857
2019-12-01T12:49:49Z
580.800
2019-12-01T12:49:48Z
580.520
2019-12-01T12:49:47Z
580.108
2019-12-01T12:49:46Z
579.732
2019-12-01T12:49:45Z
579.235
2019-12-01T12:49:44Z
578.567
2019-12-01T12:49:43Z
577.932
2019-12-01T12:49:42Z
577.710
2019-12-01T12:49:41Z
577.469
2019-12-01T12:49:40Z
577.035
2019-12-01T12:49:39Z
576.839
2019-12-01T12:49:38Z
576.321
2019-12-01T12:49:37Z
575.741
2019-12-01T12:49:36Z
575.105
2019-12-01T12:49:35Z
574.408
2019-12-01T12:49:34Z
573.769
2019-12-01T12:49:33Z
573.172
2019-12-01T12:49:32Z
572.424
2019-12-01T12:49:31Z
571.699
2019-12-01T12:49:30Z
570.787
2019-12-01T12:49:29Z
569.696
2019-12-01T12:49:28Z
568.652
2019-12-01T12:49:27Z
567.886
2019-12-01T12:49:26Z
567.374
2019-12-01T12:49:25Z
567.056
2019-12-01T12:49:24Z
566.721
2019-12-01T12:49:23Z
566.408
2019-12-01T12:49:22Z
566.124
2019-12-01T12:49:21Z
564.787
2019-12-01T12:49:20Z
562.769
2019-12-01T12:49:19Z
560.984
2019-12-01T12:49:18Z
559.472
2019-12-01T12:49:17Z
559.051
2019-12-01T12:49:16Z
558.627
2019-12-01T12:49:15Z
558.151
2019-12-01T12:49:14Z
557.589
2019-12-01T12:49:13Z
556.806
2019-12-01T12:49:12Z
555.926
2019-12-01T12:49:11Z
555.408
2019-12-01T12:49:10Z
555.785
2019-12-01T12:49:09Z
556.188
2019-12-01T12:49:08Z
556.780
2019-12-01T12:49:07Z
557.615
2019-12-01T12:49:06Z
558.853
2019-12-01T12:49:05Z
560.062
2019-12-01T12:49:04Z
560.948
2019-12-01T12:49:03Z
561.532
2019-12-01T12:49:02Z
561.276
2019-12-01T12:49:01Z
560.390
2019-12-01T12:49:00Z
559.319
2019-12-01T12:48:59Z
558.308
2019-12-01T12:48:58Z
557.614
2019-12-01T12:48:57Z
557.337
2019-12-01T12:48:56Z
557.189
2019-12-01T12:48:55Z
557.024
2019-12-01T12:48:54Z
556.952
2019-12-01T12:48:53Z
556.241
2019-12-01T12:48:52Z
556.137
2019-12-01T12:48:51Z
556.211
2019-12-01T12:48:50Z
556.247
2019-12-01T12:48:49Z
556.729
2019-12-01T12:48:48Z
557.421
2019-12-01T12:48:47Z
558.008
2019-12-01T12:48:46Z
558.061
2019-12-01T12:48:45Z
558.044
2019-12-01T12:48:44Z
557.696
2019-12-01T12:48:43Z
556.311
2019-12-01T12:48:42Z
555.229
2019-12-01T12:48:41Z
554.458
2019-12-01T12:48:40Z
553.964
2019-12-01T12:48:39Z
553.688
2019-12-01T12:48:38Z
553.554
2019-12-01T12:48:37Z
553.256
2019-12-01T12:48:36Z
552.711
2019-12-01T12:48:35Z
552.408
2019-12-01T12:48:34Z
552.372
2019-12-01T12:48:33Z
552.375
2019-12-01T12:48:32Z
553.067
2019-12-01T12:48:31Z
553.962
2019-12-01T12:48:30Z
554.760
2019-12-01T12:48:29Z
554.789
2019-12-01T12:48:28Z
553.255
2019-12-01T12:48:27Z
551.459
2019-12-01T12:48:26Z
549.637
2019-12-01T12:48:25Z
548.149
2019-12-01T12:48:24Z
547.013
2019-12-01T12:48:23Z
546.008
2019-12-01T12:48:22Z
545.190
2019-12-01T12:48:21Z
544.593
2019-12-01T12:48:20Z
543.785
2019-12-01T12:48:19Z
542.560
2019-12-01T12:48:18Z
541.618
2019-12-01T12:48:17Z
541.377
2019-12-01T12:48:16Z
540.983
2019-12-01T12:48:15Z
539.777
2019-12-01T12:48:14Z
539.063
2019-12-01T12:48:13Z
538.244
2019-12-01T12:48:12Z
536.618
2019-12-01T12:48:11Z
534.908
2019-12-01T12:48:10Z
532.373
2019-12-01T12:48:09Z
530.046
2019-12-01T12:48:08Z
527.938
2019-12-01T12:48:07Z
525.893
2019-12-01T12:48:06Z
523.581
2019-12-01T12:48:05Z
521.560
2019-12-01T12:48:04Z
519.986
2019-12-01T12:48:03Z
518.320
2019-12-01T12:48:02Z
517.355
2019-12-01T12:48:01Z
516.307
2019-12-01T12:48:00Z
515.017
2019-12-01T12:47:59Z
513.408
2019-12-01T12:47:58Z
512.212
2019-12-01T12:47:57Z
511.585
2019-12-01T12:47:56Z
511.447
2019-12-01T12:47:55Z
511.152
2019-12-01T12:47:54Z
510.660
2019-12-01T12:47:53Z
509.689
2019-12-01T12:47:52Z
508.555
2019-12-01T12:47:51Z
507.469
2019-12-01T12:47:50Z
506.233
2019-12-01T12:47:49Z
505.423
2019-12-01T12:47:48Z
504.715
2019-12-01T12:47:47Z
504.208
2019-12-01T12:47:46Z
503.960
2019-12-01T12:47:45Z
503.053
2019-12-01T12:47:44Z
501.815
2019-12-01T12:47:43Z
501.080
2019-12-01T12:47:42Z
500.368
2019-12-01T12:47:41Z
499.647
2019-12-01T12:47:40Z
499.043
2019-12-01T12:47:39Z
498.437
2019-12-01T12:47:38Z
497.919
2019-12-01T12:47:37Z
497.409
2019-12-01T12:47:36Z
496.819
2019-12-01T12:47:35Z
496.408
2019-12-01T12:47:34Z
496.058
2019-12-01T12:47:33Z
496.171
2019-12-01T12:47:32Z
496.463
2019-12-01T12:47:31Z
496.768
2019-12-01T12:47:30Z
497.076
2019-12-01T12:47:29Z
496.835
2019-12-01T12:47:26Z
497.061
2019-12-01T12:47:25Z
496.925
2019-12-01T12:47:23Z
496.682
2019-12-01T12:47:22Z
496.543
2019-12-01T12:47:21Z
496.617
2019-12-01T12:47:14Z
496.808
2019-12-01T12:47:08Z
497.065
2019-12-01T12:46:54Z
496.968
2019-12-01T12:46:46Z
496.790
2019-12-01T12:46:45Z
496.535
2019-12-01T12:46:44Z
496.283
2019-12-01T12:46:43Z
496.092
2019-12-01T12:46:42Z
496.068
2019-12-01T12:46:41Z
496.082
2019-12-01T12:46:40Z
495.641
2019-12-01T12:46:39Z
494.881
2019-12-01T12:46:38Z
494.009
2019-12-01T12:46:37Z
493.408
2019-12-01T12:46:36Z
493.081
2019-12-01T12:46:35Z
492.464
2019-12-01T12:46:34Z
492.196
2019-12-01T12:46:33Z
492.071
2019-12-01T12:46:32Z
492.269
2019-12-01T12:46:31Z
491.968
2019-12-01T12:46:30Z
491.664
2019-12-01T12:46:29Z
490.648
2019-12-01T12:46:28Z
490.133
2019-12-01T12:46:27Z
490.323
2019-12-01T12:46:26Z
490.215
2019-12-01T12:46:25Z
489.608
2019-12-01T12:46:24Z
488.490
2019-12-01T12:46:23Z
488.023
2019-12-01T12:46:22Z
488.075
2019-12-01T12:46:21Z
488.080
2019-12-01T12:46:20Z
487.858
2019-12-01T12:46:19Z
487.177
2019-12-01T12:46:18Z
486.483
2019-12-01T12:46:17Z
485.877
2019-12-01T12:46:16Z
485.467
2019-12-01T12:46:15Z
485.281
2019-12-01T12:46:14Z
485.019
2019-12-01T12:46:13Z
484.308
2019-12-01T12:46:12Z
483.583
2019-12-01T12:46:11Z
482.976
2019-12-01T12:46:10Z
482.628
2019-12-01T12:46:09Z
482.093
2019-12-01T12:46:08Z
481.971
2019-12-01T12:46:07Z
482.250
2019-12-01T12:46:06Z
482.986
2019-12-01T12:46:05Z
483.390
2019-12-01T12:46:04Z
483.617
2019-12-01T12:46:03Z
483.787
2019-12-01T12:46:02Z
483.915
2019-12-01T12:46:01Z
483.808
2019-12-01T12:46:00Z
483.118
2019-12-01T12:45:59Z
482.131
2019-12-01T12:45:58Z
480.893
2019-12-01T12:45:57Z
479.528
2019-12-01T12:45:56Z
478.576
2019-12-01T12:45:55Z
478.075
2019-12-01T12:45:54Z
477.571
2019-12-01T12:45:53Z
476.515
2019-12-01T12:45:52Z
475.977
2019-12-01T12:45:51Z
475.661
2019-12-01T12:45:50Z
475.027
2019-12-01T12:45:49Z
474.208
2019-12-01T12:45:48Z
473.634
2019-12-01T12:45:47Z
473.197
2019-12-01T12:45:46Z
472.799
2019-12-01T12:45:45Z
472.334
2019-12-01T12:45:44Z
472.142
2019-12-01T12:45:43Z
472.021
2019-12-01T12:41:52Z
472.037
2019-12-01T12:41:33Z
472.031
2019-12-01T12:41:30Z
472.871
2019-12-01T12:36:53Z
473.041
2019-12-01T12:36:52Z
473.015
2019-12-01T12:36:51Z
473.008
2019-12-01T12:36:50Z
473.074
2019-12-01T12:36:49Z
473.057
2019-12-01T12:36:48Z
473.379
2019-12-01T12:36:47Z
473.814
2019-12-01T12:36:46Z
474.022
2019-12-01T12:36:45Z
474.051
2019-12-01T12:36:44Z
473.767
2019-12-01T12:36:43Z
473.391
2019-12-01T12:36:42Z
473.353
2019-12-01T12:36:41Z
473.904
2019-12-01T12:36:40Z
474.614
2019-12-01T12:36:39Z
474.908
2019-12-01T12:36:38Z
475.032
2019-12-01T12:36:37Z
475.745
2019-12-01T12:36:36Z
476.987
2019-12-01T12:36:35Z
478.092
2019-12-01T12:36:34Z
479.010
2019-12-01T12:36:33Z
479.739
2019-12-01T12:36:32Z
480.065
2019-12-01T12:36:31Z
480.289
2019-12-01T12:36:30Z
480.451
2019-12-01T12:36:29Z
480.601
2019-12-01T12:36:28Z
480.811
2019-12-01T12:36:27Z
481.008
2019-12-01T12:36:26Z
481.182
2019-12-01T12:36:25Z
481.425
2019-12-01T12:36:24Z
481.717
2019-12-01T12:36:23Z
482.152
2019-12-01T12:36:22Z
482.270
2019-12-01T12:36:21Z
482.399
2019-12-01T12:36:20Z
482.475
2019-12-01T12:36:19Z
482.649
2019-12-01T12:36:18Z
483.076
2019-12-01T12:36:17Z
483.590
2019-12-01T12:36:16Z
483.919
2019-12-01T12:36:15Z
484.308
2019-12-01T12:36:14Z
484.614
2019-12-01T12:36:13Z
484.927
2019-12-01T12:36:12Z
485.029
2019-12-01T12:36:07Z
485.094
2019-12-01T12:36:03Z
484.892
2019-12-01T12:35:59Z
484.741
2019-12-01T12:35:55Z
484.477
2019-12-01T12:35:50Z
484.161
2019-12-01T12:35:46Z
483.764
2019-12-01T12:35:37Z
483.306
2019-12-01T12:35:36Z
482.916
2019-12-01T12:35:35Z
482.508
2019-12-01T12:35:34Z
482.483
2019-12-01T12:35:33Z
482.756
2019-12-01T12:35:32Z
483.258
2019-12-01T12:35:31Z
483.873
2019-12-01T12:35:30Z
484.241
2019-12-01T12:35:29Z
484.560
2019-12-01T12:35:28Z
484.976
2019-12-01T12:35:27Z
485.460
2019-12-01T12:35:26Z
485.854
2019-12-01T12:35:25Z
486.356
2019-12-01T12:35:24Z
487.011
2019-12-01T12:35:23Z
488.008
2019-12-01T12:35:22Z
489.442
2019-12-01T12:35:21Z
491.045
2019-12-01T12:35:20Z
492.427
2019-12-01T12:35:19Z
493.732
2019-12-01T12:35:18Z
494.550
2019-12-01T12:35:17Z
495.529
2019-12-01T12:35:16Z
496.935
2019-12-01T12:35:15Z
497.199
2019-12-01T12:35:14Z
497.042
2019-12-01T12:35:13Z
496.922
2019-12-01T12:35:12Z
496.914
2019-12-01T12:35:11Z
497.008
2019-12-01T12:35:10Z
497.011
2019-12-01T12:35:09Z
497.344
2019-12-01T12:35:08Z
497.576
2019-12-01T12:35:07Z
497.771
2019-12-01T12:35:06Z
497.839
2019-12-01T12:35:05Z
497.658
2019-12-01T12:35:04Z
497.354
2019-12-01T12:35:03Z
496.828
2019-12-01T12:35:02Z
496.372
2019-12-01T12:35:01Z
495.913
2019-12-01T12:35:00Z
495.614
2019-12-01T12:34:59Z
495.108
2019-12-01T12:34:58Z
494.674
2019-12-01T12:34:57Z
493.687
2019-12-01T12:34:55Z
493.559
2019-12-01T12:34:53Z
493.354
2019-12-01T12:34:52Z
493.112
2019-12-01T12:34:51Z
492.881
2019-12-01T12:34:50Z
492.577
2019-12-01T12:34:49Z
492.551
2019-12-01T12:34:48Z
492.973
2019-12-01T12:34:47Z
493.685
2019-12-01T12:34:46Z
494.413
2019-12-01T12:34:45Z
495.108
2019-12-01T12:34:44Z
495.354
2019-12-01T12:34:43Z
495.557
2019-12-01T12:34:42Z
495.639
2019-12-01T12:34:41Z
495.344
2019-12-01T12:34:40Z
495.022
2019-12-01T12:34:39Z
494.821
2019-12-01T12:34:38Z
494.737
2019-12-01T12:34:37Z
494.691
2019-12-01T12:34:36Z
494.789
2019-12-01T12:34:35Z
495.006
2019-12-01T12:34:34Z
495.226
2019-12-01T12:34:33Z
495.408
2019-12-01T12:34:32Z
495.535
2019-12-01T12:34:31Z
495.998
2019-12-01T12:34:30Z
496.410
2019-12-01T12:34:29Z
497.135
2019-12-01T12:34:28Z
498.093
2019-12-01T12:34:27Z
498.972
2019-12-01T12:34:26Z
499.848
2019-12-01T12:34:25Z
500.662
2019-12-01T12:34:24Z
501.255
2019-12-01T12:34:23Z
501.707
2019-12-01T12:34:22Z
502.217
2019-12-01T12:34:21Z
502.608
2019-12-01T12:34:20Z
502.982
2019-12-01T12:34:19Z
503.315
2019-12-01T12:34:18Z
503.427
2019-12-01T12:34:17Z
503.412
2019-12-01T12:34:16Z
503.460
2019-12-01T12:34:15Z
503.149
2019-12-01T12:34:14Z
502.835
2019-12-01T12:34:13Z
502.659
2019-12-01T12:34:12Z
503.123
2019-12-01T12:34:11Z
503.683
2019-12-01T12:34:10Z
504.111
2019-12-01T12:34:09Z
504.608
2019-12-01T12:34:08Z
505.029
2019-12-01T12:34:07Z
505.372
2019-12-01T12:34:06Z
505.884
2019-12-01T12:34:05Z
505.639
2019-12-01T12:34:04Z
505.397
2019-12-01T12:34:03Z
504.956
2019-12-01T12:34:02Z
504.452
2019-12-01T12:34:01Z
504.236
2019-12-01T12:34:00Z
504.166
2019-12-01T12:33:59Z
504.229
2019-12-01T12:33:58Z
504.121
2019-12-01T12:33:57Z
503.808
2019-12-01T12:33:56Z
503.673
2019-12-01T12:33:55Z
503.346
2019-12-01T12:33:54Z
503.068
2019-12-01T12:33:53Z
502.893
2019-12-01T12:33:52Z
502.671
2019-12-01T12:33:51Z
502.340
2019-12-01T12:33:50Z
502.336
2019-12-01T12:33:49Z
502.670
2019-12-01T12:33:48Z
502.666
2019-12-01T12:33:47Z
502.429
2019-12-01T12:33:46Z
501.921
2019-12-01T12:33:45Z
501.408
2019-12-01T12:33:44Z
501.393
2019-12-01T12:33:43Z
501.526
2019-12-01T12:33:42Z
501.718
2019-12-01T12:33:41Z
502.313
2019-12-01T12:33:40Z
502.871
2019-12-01T12:33:39Z
503.290
2019-12-01T12:33:38Z
503.136
2019-12-01T12:33:37Z
502.680
2019-12-01T12:33:36Z
502.562
2019-12-01T12:33:35Z
503.283
2019-12-01T12:33:34Z
504.011
2019-12-01T12:33:33Z
505.308
2019-12-01T12:33:32Z
506.533
2019-12-01T12:33:31Z
507.326
2019-12-01T12:33:30Z
508.058
2019-12-01T12:33:29Z
508.743
2019-12-01T12:33:28Z
508.831
2019-12-01T12:33:27Z
508.870
2019-12-01T12:33:26Z
508.856
2019-12-01T12:33:25Z
508.890
2019-12-01T12:33:24Z
508.629
2019-12-01T12:33:22Z
508.400
2019-12-01T12:33:20Z
508.420
2019-12-01T12:33:19Z
508.608
2019-12-01T12:33:18Z
508.679
2019-12-01T12:33:17Z
508.422
2019-12-01T12:33:16Z
508.234
2019-12-01T12:33:15Z
508.279
2019-12-01T12:33:14Z
508.787
2019-12-01T12:33:13Z
509.586
2019-12-01T12:33:12Z
510.972
2019-12-01T12:33:11Z
511.966
2019-12-01T12:33:10Z
512.551
2019-12-01T12:33:09Z
512.601
2019-12-01T12:33:08Z
512.711
2019-12-01T12:33:07Z
512.708
2019-12-01T12:33:06Z
512.982
2019-12-01T12:33:05Z
512.915
2019-12-01T12:33:04Z
513.187
2019-12-01T12:33:03Z
513.982
2019-12-01T12:33:02Z
514.320
2019-12-01T12:33:01Z
514.999
2019-12-01T12:33:00Z
515.255
2019-12-01T12:32:59Z
515.579
2019-12-01T12:32:58Z
515.345
2019-12-01T12:32:57Z
515.647
2019-12-01T12:32:56Z
516.311
2019-12-01T12:32:55Z
516.308
2019-12-01T12:32:54Z
516.521
2019-12-01T12:32:53Z
517.414
2019-12-01T12:32:52Z
517.856
2019-12-01T12:32:51Z
518.331
2019-12-01T12:32:50Z
519.069
2019-12-01T12:32:49Z
519.598
2019-12-01T12:32:48Z
520.034
2019-12-01T12:32:47Z
520.618
2019-12-01T12:32:46Z
521.015
2019-12-01T12:32:45Z
521.665
2019-12-01T12:32:44Z
522.111
2019-12-01T12:32:43Z
523.208
2019-12-01T12:32:42Z
524.198
2019-12-01T12:32:41Z
524.631
2019-12-01T12:32:40Z
525.143
2019-12-01T12:32:39Z
526.158
2019-12-01T12:32:38Z
526.926
2019-12-01T12:32:37Z
527.545
2019-12-01T12:32:36Z
528.151
2019-12-01T12:32:35Z
528.925
2019-12-01T12:32:34Z
529.358
2019-12-01T12:32:33Z
529.652
2019-12-01T12:32:32Z
530.017
2019-12-01T12:32:31Z
531.008
2019-12-01T12:32:30Z
532.232
2019-12-01T12:32:29Z
533.085
2019-12-01T12:32:28Z
533.467
2019-12-01T12:32:27Z
533.662
2019-12-01T12:32:26Z
534.350
2019-12-01T12:32:25Z
535.119
2019-12-01T12:32:24Z
536.135
2019-12-01T12:32:23Z
537.599
2019-12-01T12:32:22Z
538.639
2019-12-01T12:32:21Z
539.401
2019-12-01T12:32:20Z
540.121
2019-12-01T12:32:19Z
540.208
2019-12-01T12:32:18Z
540.590
2019-12-01T12:32:17Z
541.173
2019-12-01T12:32:16Z
541.765
2019-12-01T12:32:15Z
542.460
2019-12-01T12:32:14Z
543.288
2019-12-01T12:32:13Z
544.057
2019-12-01T12:32:12Z
544.873
2019-12-01T12:32:11Z
545.747
2019-12-01T12:32:10Z
546.649
2019-12-01T12:32:09Z
547.002
2019-12-01T12:32:08Z
546.922
2019-12-01T12:32:07Z
546.608
2019-12-01T12:32:06Z
546.071
2019-12-01T12:32:05Z
545.044
2019-12-01T12:32:04Z
544.166
2019-12-01T12:32:03Z
543.351
2019-12-01T12:32:01Z
542.899
2019-12-01T12:31:42Z
542.838
2019-12-01T12:31:13Z
542.494
2019-12-01T12:31:10Z
541.938
2019-12-01T12:31:08Z
541.485
2019-12-01T12:31:07Z
540.989
2019-12-01T12:31:06Z
540.217
2019-12-01T12:31:05Z
539.608
2019-12-01T12:31:04Z
538.875
2019-12-01T12:31:03Z
537.638
2019-12-01T12:31:02Z
536.570
2019-12-01T12:31:01Z
535.525
2019-12-01T12:31:00Z
534.773
2019-12-01T12:30:59Z
533.712
2019-12-01T12:30:58Z
533.088
2019-12-01T12:30:57Z
532.832
2019-12-01T12:30:56Z
532.392
2019-12-01T12:30:55Z
532.573
2019-12-01T12:30:54Z
532.720
2019-12-01T12:30:53Z
533.108
2019-12-01T12:30:52Z
533.756
2019-12-01T12:30:51Z
534.269
2019-12-01T12:30:50Z
534.731
2019-12-01T12:30:49Z
534.836
2019-12-01T12:30:48Z
534.054
2019-12-01T12:30:47Z
532.663
2019-12-01T12:30:46Z
531.049
2019-12-01T12:30:45Z
529.183
2019-12-01T12:30:44Z
528.358
2019-12-01T12:30:43Z
527.252
2019-12-01T12:30:42Z
526.817
2019-12-01T12:30:41Z
526.608
2019-12-01T12:30:40Z
526.092
2019-12-01T12:30:39Z
525.655
2019-12-01T12:30:38Z
525.177
2019-12-01T12:30:37Z
524.182
2019-12-01T12:30:36Z
522.970
2019-12-01T12:30:35Z
521.849
2019-12-01T12:30:34Z
521.195
2019-12-01T12:30:33Z
520.689
2019-12-01T12:30:32Z
520.551
2019-12-01T12:30:31Z
520.701
2019-12-01T12:30:30Z
521.211
2019-12-01T12:30:29Z
522.008
2019-12-01T12:30:28Z
522.742
2019-12-01T12:30:27Z
523.295
2019-12-01T12:30:26Z
522.837
2019-12-01T12:30:25Z
522.722
2019-12-01T12:30:24Z
522.880
2019-12-01T12:30:23Z
522.899
2019-12-01T12:30:22Z
522.425
2019-12-01T12:30:21Z
521.989
2019-12-01T12:30:20Z
521.669
2019-12-01T12:30:19Z
521.604
2019-12-01T12:30:18Z
521.624
2019-12-01T12:30:17Z
521.908
2019-12-01T12:30:16Z
522.813
2019-12-01T12:30:15Z
523.946
2019-12-01T12:30:14Z
525.358
2019-12-01T12:30:13Z
526.523
2019-12-01T12:30:12Z
527.111
2019-12-01T12:30:11Z
527.390
2019-12-01T12:30:10Z
527.736
2019-12-01T12:30:09Z
527.950
2019-12-01T12:30:08Z
528.147
2019-12-01T12:30:07Z
527.829
2019-12-01T12:30:06Z
527.021
2019-12-01T12:30:05Z
526.408
2019-12-01T12:30:04Z
526.051
2019-12-01T12:30:03Z
525.824
2019-12-01T12:30:02Z
526.286
2019-12-01T12:30:01Z
526.981
2019-12-01T12:30:00Z
527.839
2019-12-01T12:29:59Z
528.598
2019-12-01T12:29:58Z
528.714
2019-12-01T12:29:57Z
528.678
2019-12-01T12:29:56Z
528.762
2019-12-01T12:29:55Z
528.983
2019-12-01T12:29:54Z
529.211
2019-12-01T12:29:53Z
530.008
2019-12-01T12:29:52Z
530.633
2019-12-01T12:29:51Z
530.856
2019-12-01T12:29:50Z
531.188
2019-12-01T12:29:49Z
531.783
2019-12-01T12:29:48Z
532.161
2019-12-01T12:29:47Z
532.620
2019-12-01T12:29:45Z
533.046
2019-12-01T12:29:43Z
533.440
2019-12-01T12:29:41Z
533.748
2019-12-01T12:29:39Z
534.061
2019-12-01T12:29:37Z
534.017
2019-12-01T12:29:35Z
534.008
2019-12-01T12:28:57Z
534.081
2019-12-01T12:28:56Z
534.094
2019-12-01T12:28:55Z
534.016
2019-12-01T12:28:54Z
534.371
2019-12-01T12:28:53Z
534.879
2019-12-01T12:28:52Z
535.448
2019-12-01T12:28:51Z
536.694
2019-12-01T12:28:50Z
537.498
2019-12-01T12:28:49Z
537.884
2019-12-01T12:28:48Z
538.007
2019-12-01T12:28:47Z
538.117
2019-12-01T12:28:46Z
538.108
2019-12-01T12:28:45Z
538.125
2019-12-01T12:28:44Z
537.918
2019-12-01T12:28:43Z
537.680
2019-12-01T12:28:42Z
537.515
2019-12-01T12:28:41Z
537.583
2019-12-01T12:28:40Z
537.562
2019-12-01T12:28:39Z
537.748
2019-12-01T12:28:38Z
537.992
2019-12-01T12:28:37Z
538.376
2019-12-01T12:28:36Z
538.790
2019-12-01T12:28:35Z
538.919
2019-12-01T12:28:34Z
538.908
2019-12-01T12:28:33Z
538.884
2019-12-01T12:28:32Z
538.967
2019-12-01T12:28:31Z
539.039
2019-12-01T12:28:30Z
539.074
2019-12-01T12:28:29Z
538.632
2019-12-01T12:28:28Z
538.471
2019-12-01T12:28:27Z
538.487
2019-12-01T12:28:26Z
538.611
2019-12-01T12:28:25Z
538.935
2019-12-01T12:28:24Z
539.386
2019-12-01T12:28:23Z
539.914
2019-12-01T12:28:22Z
540.108
2019-12-01T12:28:21Z
539.510
2019-12-01T12:28:20Z
539.473
2019-12-01T12:28:19Z
539.355
2019-12-01T12:28:18Z
538.790
2019-12-01T12:28:17Z
538.448
2019-12-01T12:28:16Z
538.497
2019-12-01T12:28:15Z
538.483
2019-12-01T12:28:14Z
538.437
2019-12-01T12:28:13Z
538.445
2019-12-01T12:28:12Z
538.347
2019-12-01T12:28:11Z
538.411
2019-12-01T12:28:10Z
538.408
2019-12-01T12:28:09Z
538.491
2019-12-01T12:28:08Z
538.534
2019-12-01T12:28:06Z
538.666
2019-12-01T12:28:05Z
538.861
2019-12-01T12:28:04Z
539.239
2019-12-01T12:28:03Z
539.648
2019-12-01T12:28:02Z
540.074
2019-12-01T12:28:01Z
540.058
2019-12-01T12:28:00Z
540.175
2019-12-01T12:27:59Z
540.328
2019-12-01T12:27:58Z
540.520
2019-12-01T12:27:57Z
540.608
2019-12-01T12:27:56Z
540.814
2019-12-01T12:27:55Z
540.997
2019-12-01T12:27:54Z
541.039
2019-12-01T12:27:53Z
541.094
2019-12-01T12:27:52Z
541.162
2019-12-01T12:27:51Z
541.571
2019-12-01T12:27:49Z
541.617
2019-12-01T12:27:47Z
541.751
2019-12-01T12:27:46Z
541.522
2019-12-01T12:27:45Z
541.262
2019-12-01T12:27:44Z
541.008
2019-12-01T12:27:43Z
541.008
2019-12-01T12:27:42Z
540.969
2019-12-01T12:27:41Z
540.812
2019-12-01T12:27:40Z
539.874
2019-12-01T12:27:39Z
538.169
2019-12-01T12:27:38Z
535.967
2019-12-01T12:27:37Z
534.716
2019-12-01T12:27:36Z
534.192
2019-12-01T12:27:35Z
533.276
2019-12-01T12:27:34Z
532.492
2019-12-01T12:27:33Z
531.573
2019-12-01T12:27:32Z
531.120
2019-12-01T12:27:31Z
531.008
2019-12-01T12:27:30Z
530.966
2019-12-01T12:27:29Z
531.029
2019-12-01T12:27:28Z
530.991
2019-12-01T12:27:27Z
531.926
2019-12-01T12:27:26Z
533.624
2019-12-01T12:27:25Z
536.043
2019-12-01T12:27:24Z
537.699
2019-12-01T12:27:23Z
538.413
2019-12-01T12:27:22Z
538.593
2019-12-01T12:27:21Z
538.765
2019-12-01T12:27:20Z
538.821
2019-12-01T12:27:19Z
538.608
2019-12-01T12:27:18Z
538.416
2019-12-01T12:27:17Z
538.389
2019-12-01T12:27:16Z
538.351
2019-12-01T12:27:15Z
538.246
2019-12-01T12:27:14Z
538.244
2019-12-01T12:27:13Z
538.463
2019-12-01T12:27:12Z
539.129
2019-12-01T12:27:11Z
540.333
2019-12-01T12:27:10Z
541.254
2019-12-01T12:27:09Z
541.556
2019-12-01T12:27:08Z
541.511
2019-12-01T12:27:07Z
540.708
2019-12-01T12:27:06Z
539.952
2019-12-01T12:27:05Z
539.945
2019-12-01T12:27:04Z
539.777
2019-12-01T12:27:03Z
539.572
2019-12-01T12:27:02Z
539.610
2019-12-01T12:27:01Z
539.749
2019-12-01T12:27:00Z
540.155
2019-12-01T12:26:59Z
540.689
2019-12-01T12:26:58Z
541.176
2019-12-01T12:26:57Z
541.290
2019-12-01T12:26:56Z
541.319
2019-12-01T12:26:55Z
541.508
2019-12-01T12:26:54Z
541.624
2019-12-01T12:26:53Z
541.427
2019-12-01T12:26:50Z
541.449
2019-12-01T12:26:48Z
541.434
2019-12-01T12:26:47Z
541.142
2019-12-01T12:26:46Z
540.541
2019-12-01T12:26:45Z
539.867
2019-12-01T12:26:44Z
539.131
2019-12-01T12:26:43Z
538.678
2019-12-01T12:26:42Z
538.133
2019-12-01T12:26:41Z
537.626
2019-12-01T12:26:40Z
537.508
2019-12-01T12:26:39Z
537.924
2019-12-01T12:26:38Z
539.087
2019-12-01T12:26:37Z
538.369
2019-12-01T12:26:36Z
536.854
2019-12-01T12:26:35Z
535.192
2019-12-01T12:26:34Z
534.061
2019-12-01T12:26:33Z
533.937
2019-12-01T12:26:32Z
534.021
2019-12-01T12:26:31Z
533.534
2019-12-01T12:26:30Z
533.555
2019-12-01T12:26:29Z
533.410
2019-12-01T12:26:28Z
532.908
2019-12-01T12:26:27Z
532.720
2019-12-01T12:26:26Z
533.243
2019-12-01T12:26:25Z
533.925
2019-12-01T12:26:24Z
534.580
2019-12-01T12:26:23Z
535.458
2019-12-01T12:26:22Z
535.847
2019-12-01T12:26:21Z
536.383
2019-12-01T12:26:20Z
536.747
2019-12-01T12:26:19Z
537.685
2019-12-01T12:26:18Z
538.389
2019-12-01T12:26:17Z
538.717
2019-12-01T12:26:16Z
537.908
2019-12-01T12:26:15Z
536.355
2019-12-01T12:26:14Z
534.438
2019-12-01T12:26:13Z
534.090
2019-12-01T12:26:12Z
533.815
2019-12-01T12:26:11Z
533.573
2019-12-01T12:26:10Z
532.572
2019-12-01T12:26:09Z
531.618
2019-12-01T12:26:08Z
530.832
2019-12-01T12:26:07Z
529.824
2019-12-01T12:26:06Z
528.804
2019-12-01T12:26:05Z
528.114
2019-12-01T12:26:04Z
527.908
2019-12-01T12:26:03Z
527.069
2019-12-01T12:26:02Z
525.772
2019-12-01T12:26:01Z
524.994
2019-12-01T12:26:00Z
524.259
2019-12-01T12:25:59Z
524.047
2019-12-01T12:25:58Z
523.776
2019-12-01T12:25:57Z
523.082
2019-12-01T12:25:56Z
522.616
2019-12-01T12:25:55Z
522.287
2019-12-01T12:25:54Z
521.642
2019-12-01T12:25:53Z
521.126
2019-12-01T12:25:52Z
520.008
2019-12-01T12:25:51Z
518.755
2019-12-01T12:25:50Z
517.388
2019-12-01T12:25:49Z
516.580
2019-12-01T12:25:48Z
516.045
2019-12-01T12:25:47Z
515.353
2019-12-01T12:25:46Z
514.982
2019-12-01T12:25:45Z
515.298
2019-12-01T12:25:44Z
514.842
2019-12-01T12:25:43Z
514.165
2019-12-01T12:25:42Z
513.168
2019-12-01T12:25:41Z
512.114
2019-12-01T12:25:40Z
511.308
2019-12-01T12:25:39Z
510.873
2019-12-01T12:25:38Z
510.486
2019-12-01T12:25:37Z
510.158
2019-12-01T12:25:36Z
509.763
2019-12-01T12:25:35Z
509.211
2019-12-01T12:25:34Z
508.910
2019-12-01T12:25:33Z
508.476
2019-12-01T12:25:32Z
507.970
2019-12-01T12:25:31Z
507.349
2019-12-01T12:25:30Z
506.602
2019-12-01T12:25:29Z
506.222
2019-12-01T12:25:28Z
506.808
2019-12-01T12:25:27Z
506.861
2019-12-01T12:25:26Z
506.264
2019-12-01T12:25:25Z
505.986
2019-12-01T12:25:24Z
505.751
2019-12-01T12:25:23Z
505.719
2019-12-01T12:25:22Z
505.798
2019-12-01T12:25:21Z
505.174
2019-12-01T12:25:20Z
504.718
2019-12-01T12:25:19Z
504.327
2019-12-01T12:25:18Z
504.268
2019-12-01T12:25:17Z
503.514
2019-12-01T12:25:16Z
502.408
2019-12-01T12:25:15Z
501.689
2019-12-01T12:25:14Z
500.992
2019-12-01T12:25:13Z
500.364
2019-12-01T12:25:12Z
500.079
2019-12-01T12:25:11Z
499.617
2019-12-01T12:25:10Z
499.146
2019-12-01T12:25:09Z
498.482
2019-12-01T12:25:08Z
497.256
2019-12-01T12:25:07Z
496.088
2019-12-01T12:25:06Z
495.224
2019-12-01T12:25:05Z
494.726
2019-12-01T12:25:04Z
494.608
2019-12-01T12:25:03Z
494.815
2019-12-01T12:25:02Z
494.918
2019-12-01T12:25:01Z
495.290
2019-12-01T12:25:00Z
495.495
2019-12-01T12:24:59Z
495.533
2019-12-01T12:24:58Z
495.622
2019-12-01T12:24:56Z
496.288
2019-12-01T12:24:55Z
495.762
2019-12-01T12:24:54Z
495.233
2019-12-01T12:24:53Z
496.023
2019-12-01T12:24:52Z
497.615
2019-12-01T12:24:51Z
498.908
2019-12-01T12:24:50Z
499.580
2019-12-01T12:24:49Z
499.893
2019-12-01T12:24:48Z
499.875
2019-12-01T12:24:47Z
499.320
2019-12-01T12:24:46Z
499.038
2019-12-01T12:24:45Z
497.937
2019-12-01T12:24:44Z
497.623
2019-12-01T12:24:43Z
497.467
2019-12-01T12:24:42Z
497.958
2019-12-01T12:24:41Z
498.052
2019-12-01T12:24:40Z
498.017
2019-12-01T12:24:39Z
497.708
2019-12-01T12:24:36Z
496.992
2019-12-01T12:24:35Z
496.045
2019-12-01T12:24:34Z
495.687
2019-12-01T12:24:33Z
494.882
2019-12-01T12:24:32Z
493.970
2019-12-01T12:24:31Z
493.119
2019-12-01T12:24:30Z
492.245
2019-12-01T12:24:29Z
492.069
2019-12-01T12:24:28Z
492.619
2019-12-01T12:24:27Z
493.409
2019-12-01T12:24:26Z
493.719
2019-12-01T12:24:25Z
493.908
2019-12-01T12:24:24Z
494.678
2019-12-01T12:24:23Z
495.241
2019-12-01T12:24:22Z
495.463
2019-12-01T12:24:21Z
495.228
2019-12-01T12:24:20Z
495.366
2019-12-01T12:24:19Z
495.295
2019-12-01T12:24:18Z
495.261
2019-12-01T12:24:17Z
495.185
2019-12-01T12:24:16Z
494.937
2019-12-01T12:24:15Z
495.549
2019-12-01T12:24:14Z
495.713
2019-12-01T12:24:13Z
495.408
2019-12-01T12:24:12Z
495.030
2019-12-01T12:24:11Z
494.223
2019-12-01T12:24:10Z
493.325
2019-12-01T12:24:09Z
492.280
2019-12-01T12:24:08Z
491.248
2019-12-01T12:24:07Z
491.157
2019-12-01T12:24:06Z
491.023
2019-12-01T12:24:05Z
491.057
2019-12-01T12:24:04Z
491.613
2019-12-01T12:24:03Z
491.843
2019-12-01T12:24:02Z
491.107
2019-12-01T12:24:01Z
489.908
2019-12-01T12:24:00Z
488.988
2019-12-01T12:23:59Z
488.981
2019-12-01T12:23:58Z
489.493
2019-12-01T12:23:57Z
490.068
2019-12-01T12:23:56Z
488.916
2019-12-01T12:23:55Z
487.775
2019-12-01T12:23:54Z
486.561
2019-12-01T12:23:53Z
485.535
2019-12-01T12:23:52Z
485.042
2019-12-01T12:23:51Z
484.122
2019-12-01T12:23:50Z
482.914
2019-12-01T12:23:49Z
481.808
2019-12-01T12:23:48Z
480.861
2019-12-01T12:23:47Z
480.194
2019-12-01T12:23:46Z
480.266
2019-12-01T12:23:45Z
480.161
2019-12-01T12:23:44Z
479.869
2019-12-01T12:23:43Z
479.598
2019-12-01T12:23:42Z
479.254
2019-12-01T12:23:41Z
478.368
2019-12-01T12:23:40Z
477.125
2019-12-01T12:23:39Z
476.726
2019-12-01T12:23:38Z
476.108
2019-12-01T12:23:37Z
475.908
2019-12-01T12:23:36Z
475.449
2019-12-01T12:23:35Z
474.492
2019-12-01T12:23:34Z
473.874
2019-12-01T12:23:33Z
473.499
2019-12-01T12:23:32Z
473.427
2019-12-01T12:23:31Z
473.656
2019-12-01T12:23:30Z
473.912
2019-12-01T12:23:29Z
474.256
2019-12-01T12:23:28Z
474.262
2019-12-01T12:23:27Z
474.083
2019-12-01T12:23:26Z
473.711
2019-12-01T12:23:25Z
472.908
2019-12-01T12:23:24Z
471.923
2019-12-01T12:23:23Z
471.266
2019-12-01T12:23:22Z
471.078
2019-12-01T12:23:21Z
471.053
2019-12-01T12:23:20Z
470.361
2019-12-01T12:23:19Z
469.440
2019-12-01T12:23:18Z
468.446
2019-12-01T12:23:17Z
467.360
2019-12-01T12:23:16Z
466.121
2019-12-01T12:23:15Z
465.041
2019-12-01T12:23:14Z
463.905
2019-12-01T12:23:13Z
463.408
2019-12-01T12:23:12Z
462.839
2019-12-01T12:23:11Z
461.172
2019-12-01T12:23:10Z
459.154
2019-12-01T12:23:09Z
457.479
2019-12-01T12:23:08Z
455.697
2019-12-01T12:23:07Z
453.866
2019-12-01T12:23:06Z
451.642
2019-12-01T12:23:05Z
449.466
2019-12-01T12:23:04Z
448.088
2019-12-01T12:23:03Z
447.024
2019-12-01T12:23:02Z
446.826
2019-12-01T12:23:01Z
446.608
2019-12-01T12:23:00Z
446.155
2019-12-01T12:22:59Z
445.168
2019-12-01T12:22:58Z
444.260
2019-12-01T12:22:57Z
443.785
2019-12-01T12:22:56Z
443.833
2019-12-01T12:22:55Z
442.542
2019-12-01T12:22:54Z
440.318
2019-12-01T12:22:53Z
439.152
2019-12-01T12:22:52Z
437.931
2019-12-01T12:22:51Z
437.261
2019-12-01T12:22:50Z
436.507
2019-12-01T12:22:49Z
435.208
2019-12-01T12:22:48Z
433.820
2019-12-01T12:22:47Z
432.753
2019-12-01T12:22:46Z
431.945
2019-12-01T12:22:45Z
430.560
2019-12-01T12:22:44Z
429.448
2019-12-01T12:22:43Z
428.447
2019-12-01T12:22:42Z
427.763
2019-12-01T12:22:41Z
427.387
2019-12-01T12:22:40Z
427.094
2019-12-01T12:22:39Z
427.057
2019-12-01T12:22:38Z
426.422
2019-12-01T12:22:37Z
425.108
2019-12-01T12:22:36Z
424.296
2019-12-01T12:22:35Z
423.549
2019-12-01T12:22:34Z
423.041
2019-12-01T12:22:33Z
423.016
2019-12-01T12:22:32Z
423.014
2019-12-01T12:22:31Z
423.013
2019-12-01T12:22:30Z
423.069
2019-12-01T12:22:29Z
422.373
2019-12-01T12:22:28Z
421.586
2019-12-01T12:22:27Z
421.060
2019-12-01T12:22:26Z
420.826
2019-12-01T12:22:25Z
420.508
2019-12-01T12:22:24Z
420.885
2019-12-01T12:22:23Z
421.688
2019-12-01T12:22:22Z
423.070
2019-12-01T12:22:21Z
424.065
2019-12-01T12:22:20Z
424.513
2019-12-01T12:22:19Z
424.472
2019-12-01T12:22:18Z
424.958
2019-12-01T12:22:17Z
425.432
2019-12-01T12:22:16Z
425.885
2019-12-01T12:22:15Z
425.689
2019-12-01T12:22:14Z
424.917
2019-12-01T12:22:13Z
423.708
2019-12-01T12:22:12Z
422.575
2019-12-01T12:22:11Z
421.628
2019-12-01T12:22:10Z
421.040
2019-12-01T12:22:09Z
421.085
2019-12-01T12:22:08Z
421.153
2019-12-01T12:22:07Z
421.272
2019-12-01T12:22:06Z
421.098
2019-12-01T12:22:05Z
420.842
2019-12-01T12:22:04Z
420.737
2019-12-01T12:22:03Z
420.949
2019-12-01T12:22:02Z
421.013
2019-12-01T12:22:01Z
421.008
2019-12-01T12:22:00Z
420.860
2019-12-01T12:21:59Z
420.453
2019-12-01T12:21:58Z
420.085
2019-12-01T12:21:57Z
419.660
2019-12-01T12:21:56Z
419.148
2019-12-01T12:21:55Z
418.477
2019-12-01T12:21:54Z
417.923
2019-12-01T12:21:53Z
417.677
2019-12-01T12:21:52Z
417.812
2019-12-01T12:21:51Z
418.032
2019-12-01T12:21:50Z
418.005
2019-12-01T12:21:49Z
417.508
2019-12-01T12:21:48Z
417.078
2019-12-01T12:21:47Z
417.051
2019-12-01T12:21:46Z
417.833
2019-12-01T12:21:45Z
417.848
2019-12-01T12:21:44Z
417.096
2019-12-01T12:21:43Z
415.825
2019-12-01T12:21:42Z
415.341
2019-12-01T12:21:41Z
415.395
2019-12-01T12:21:40Z
415.751
2019-12-01T12:21:39Z
416.001
2019-12-01T12:21:38Z
416.011
2019-12-01T12:21:37Z
416.008
2019-12-01T12:21:36Z
415.372
2019-12-01T12:21:35Z
414.975
2019-12-01T12:21:34Z
415.017
2019-12-01T12:21:33Z
416.342
2019-12-01T12:21:32Z
417.370
2019-12-01T12:21:31Z
418.029
2019-12-01T12:21:30Z
418.165
2019-12-01T12:21:29Z
417.949
2019-12-01T12:21:28Z
417.219
2019-12-01T12:21:27Z
416.709
2019-12-01T12:21:26Z
416.919
2019-12-01T12:21:25Z
417.408
2019-12-01T12:21:24Z
417.818
2019-12-01T12:21:23Z
418.041
2019-12-01T12:21:22Z
418.053
2019-12-01T12:21:21Z
418.078
2019-12-01T12:21:20Z
418.086
2019-12-01T12:21:19Z
417.795
2019-12-01T12:21:18Z
417.131
2019-12-01T12:21:17Z
416.325
2019-12-01T12:21:16Z
415.335
2019-12-01T12:21:15Z
414.186
2019-12-01T12:21:14Z
413.014
2019-12-01T12:21:13Z
412.008
2019-12-01T12:21:12Z
411.320
2019-12-01T12:21:11Z
411.283
2019-12-01T12:21:10Z
411.545
2019-12-01T12:21:09Z
414.030
2019-12-01T12:21:08Z
416.838
2019-12-01T12:21:07Z
419.937
2019-12-01T12:21:06Z
421.893
2019-12-01T12:21:05Z
421.537
2019-12-01T12:21:04Z
421.322
2019-12-01T12:21:03Z
421.262
2019-12-01T12:21:02Z
420.908
2019-12-01T12:21:01Z
420.908
2019-12-01T12:21:00Z
420.879
2019-12-01T12:20:59Z
421.292
2019-12-01T12:20:58Z
421.834
2019-12-01T12:20:57Z
422.839
2019-12-01T12:20:56Z
423.587
2019-12-01T12:20:55Z
423.826
2019-12-01T12:20:54Z
424.572
2019-12-01T12:20:53Z
424.066
2019-12-01T12:20:52Z
423.519
2019-12-01T12:20:51Z
422.709
2019-12-01T12:20:50Z
422.419
2019-12-01T12:20:49Z
422.108
2019-12-01T12:20:48Z
421.778
2019-12-01T12:20:47Z
421.871
2019-12-01T12:20:46Z
421.943
2019-12-01T12:20:45Z
422.128
2019-12-01T12:20:44Z
421.956
2019-12-01T12:20:43Z
422.495
2019-12-01T12:20:42Z
423.691
2019-12-01T12:20:41Z
424.715
2019-12-01T12:20:40Z
425.347
2019-12-01T12:20:39Z
425.029
2019-12-01T12:20:38Z
425.421
2019-12-01T12:20:37Z
426.308
2019-12-01T12:20:36Z
427.071
2019-12-01T12:20:35Z
427.894
2019-12-01T12:20:34Z
427.916
2019-12-01T12:20:33Z
427.971
2019-12-01T12:20:32Z
427.519
2019-12-01T12:20:31Z
427.098
2019-12-01T12:20:30Z
427.024
2019-12-01T12:20:29Z
427.148
2019-12-01T12:20:28Z
427.347
2019-12-01T12:20:27Z
427.829
2019-12-01T12:20:26Z
428.521
2019-12-01T12:20:25Z
429.108
2019-12-01T12:20:24Z
429.581
2019-12-01T12:20:23Z
429.894
2019-12-01T12:20:22Z
430.036
2019-12-01T12:20:21Z
429.361
2019-12-01T12:20:20Z
428.859
2019-12-01T12:20:19Z
429.778
2019-12-01T12:20:18Z
430.844
2019-12-01T12:20:17Z
431.228
2019-12-01T12:20:16Z
432.159
2019-12-01T12:20:15Z
431.303
2019-12-01T12:20:14Z
431.023
2019-12-01T12:20:13Z
432.408
2019-12-01T12:20:12Z
432.722
2019-12-01T12:20:11Z
433.945
2019-12-01T12:20:10Z
434.387
2019-12-01T12:20:09Z
433.962
2019-12-01T12:20:08Z
434.040
2019-12-01T12:20:07Z
434.539
2019-12-01T12:20:06Z
434.835
2019-12-01T12:20:05Z
434.749
2019-12-01T12:20:04Z
434.894
2019-12-01T12:20:03Z
435.057
2019-12-01T12:20:02Z
435.722
2019-12-01T12:20:01Z
435.708
2019-12-01T12:20:00Z
435.536
2019-12-01T12:19:59Z
435.459
2019-12-01T12:19:58Z
434.551
2019-12-01T12:19:57Z
434.766
2019-12-01T12:19:56Z
434.334
2019-12-01T12:19:55Z
434.243
2019-12-01T12:19:54Z
435.069
2019-12-01T12:19:53Z
435.523
2019-12-01T12:19:52Z
436.066
2019-12-01T12:19:51Z
436.429
2019-12-01T12:19:50Z
436.821
2019-12-01T12:19:49Z
436.908
2019-12-01T12:19:48Z
436.533
2019-12-01T12:19:47Z
435.676
2019-12-01T12:19:46Z
435.728
2019-12-01T12:19:45Z
436.683
2019-12-01T12:19:44Z
438.361
2019-12-01T12:19:43Z
439.610
2019-12-01T12:19:42Z
441.296
2019-12-01T12:19:41Z
442.670
2019-12-01T12:19:40Z
442.779
2019-12-01T12:19:39Z
442.105
2019-12-01T12:19:38Z
442.025
2019-12-01T12:19:37Z
442.508
2019-12-01T12:19:36Z
442.984
2019-12-01T12:19:35Z
443.637
2019-12-01T12:19:34Z
444.069
2019-12-01T12:19:33Z
444.044
2019-12-01T12:19:32Z
442.752
2019-12-01T12:19:31Z
442.021
2019-12-01T12:19:30Z
442.037
2019-12-01T12:19:29Z
442.061
2019-12-01T12:19:28Z
442.239
2019-12-01T12:19:27Z
442.801
2019-12-01T12:19:26Z
443.121
2019-12-01T12:19:25Z
443.608
2019-12-01T12:19:24Z
444.540
2019-12-01T12:19:23Z
445.083
2019-12-01T12:19:22Z
445.055
2019-12-01T12:19:21Z
444.730
2019-12-01T12:19:20Z
444.338
2019-12-01T12:19:19Z
444.287
2019-12-01T12:19:18Z
444.573
2019-12-01T12:19:17Z
445.667
2019-12-01T12:19:16Z
446.637
2019-12-01T12:19:15Z
448.149
2019-12-01T12:19:14Z
449.713
2019-12-01T12:19:13Z
450.308
2019-12-01T12:19:12Z
450.970
2019-12-01T12:19:11Z
450.953
2019-12-01T12:19:10Z
451.055
2019-12-01T12:19:09Z
450.910
2019-12-01T12:19:08Z
450.878
2019-12-01T12:19:07Z
450.867
2019-12-01T12:19:06Z
450.793
2019-12-01T12:19:05Z
450.827
2019-12-01T12:19:04Z
451.038
2019-12-01T12:19:03Z
451.170
2019-12-01T12:19:02Z
451.217
2019-12-01T12:19:01Z
450.808
2019-12-01T12:19:00Z
450.430
2019-12-01T12:18:59Z
449.433
2019-12-01T12:18:58Z
448.895
2019-12-01T12:18:57Z
448.940
2019-12-01T12:18:56Z
448.848
2019-12-01T12:18:55Z
448.327
2019-12-01T12:18:54Z
447.343
2019-12-01T12:18:53Z
445.767
2019-12-01T12:18:52Z
444.483
2019-12-01T12:18:51Z
443.425
2019-12-01T12:18:50Z
443.217
2019-12-01T12:18:49Z
443.108
2019-12-01T12:18:48Z
443.285
2019-12-01T12:18:47Z
442.988
2019-12-01T12:18:46Z
443.690
2019-12-01T12:18:45Z
443.785
2019-12-01T12:18:44Z
443.213
2019-12-01T12:18:43Z
442.742
2019-12-01T12:18:42Z
442.158
2019-12-01T12:18:41Z
441.632
2019-12-01T12:18:40Z
441.741
2019-12-01T12:18:39Z
441.781
2019-12-01T12:18:38Z
441.709
2019-12-01T12:18:37Z
441.208
2019-12-01T12:18:36Z
440.281
2019-12-01T12:18:35Z
438.894
2019-12-01T12:18:34Z
437.736
2019-12-01T12:18:33Z
436.791
2019-12-01T12:18:32Z
435.959
2019-12-01T12:18:31Z
436.428
2019-12-01T12:18:30Z
437.114
2019-12-01T12:18:29Z
437.968
2019-12-01T12:18:28Z
439.125
2019-12-01T12:18:27Z
439.926
2019-12-01T12:18:26Z
440.408
2019-12-01T12:18:25Z
440.908
2019-12-01T12:18:24Z
440.659
2019-12-01T12:18:23Z
440.682
2019-12-01T12:18:22Z
441.154
2019-12-01T12:18:21Z
441.519
2019-12-01T12:18:20Z
442.317
2019-12-01T12:18:19Z
443.896
2019-12-01T12:18:18Z
444.662
2019-12-01T12:18:17Z
444.736
2019-12-01T12:18:16Z
444.371
2019-12-01T12:18:15Z
443.941
2019-12-01T12:18:14Z
443.915
2019-12-01T12:18:13Z
444.108
2019-12-01T12:18:12Z
444.484
2019-12-01T12:18:11Z
444.577
2019-12-01T12:18:10Z
444.169
2019-12-01T12:18:09Z
444.394
2019-12-01T12:18:08Z
444.882
2019-12-01T12:18:07Z
446.061
2019-12-01T12:18:06Z
447.857
2019-12-01T12:18:05Z
449.721
2019-12-01T12:18:04Z
450.941
2019-12-01T12:18:03Z
451.681
2019-12-01T12:18:02Z
452.109
2019-12-01T12:18:01Z
452.508
2019-12-01T12:18:00Z
452.811
2019-12-01T12:17:59Z
452.794
2019-12-01T12:17:58Z
452.626
2019-12-01T12:17:57Z
452.571
2019-12-01T12:17:56Z
452.169
2019-12-01T12:17:55Z
452.378
2019-12-01T12:17:54Z
452.874
2019-12-01T12:17:53Z
453.638
2019-12-01T12:17:52Z
454.515
2019-12-01T12:17:51Z
454.765
2019-12-01T12:17:50Z
454.711
2019-12-01T12:17:49Z
454.108
2019-12-01T12:17:48Z
453.318
2019-12-01T12:17:47Z
452.271
2019-12-01T12:17:46Z
451.453
2019-12-01T12:17:45Z
450.978
2019-12-01T12:17:44Z
451.426
2019-12-01T12:17:43Z
451.835
2019-12-01T12:17:42Z
451.721
2019-12-01T12:17:41Z
451.635
2019-12-01T12:17:40Z
451.769
2019-12-01T12:17:39Z
449.004
2019-12-01T12:13:24Z
446.724
2019-12-01T12:13:23Z
444.608
2019-12-01T12:13:22Z
445.193
2019-12-01T12:13:21Z
447.516
2019-12-01T12:13:20Z
451.558
2019-12-01T12:13:19Z
453.263
2019-12-01T12:13:18Z
454.211
2019-12-01T12:13:09Z
454.530
2019-12-01T12:13:04Z
454.786
2019-12-01T12:12:59Z
458.270
2019-12-01T12:12:33Z
459.657
2019-12-01T12:12:31Z
460.000
2019-12-01T12:12:30Z
460.320
2019-12-01T12:12:29Z
460.608
2019-12-01T12:12:28Z
461.182
2019-12-01T12:12:27Z
462.025
2019-12-01T12:12:26Z
463.097
2019-12-01T12:12:25Z
464.742
2019-12-01T12:12:24Z
466.380
2019-12-01T12:12:23Z
468.229
2019-12-01T12:12:22Z
470.475
2019-12-01T12:12:21Z
472.629
2019-12-01T12:12:20Z
474.346
2019-12-01T12:12:19Z
475.388
2019-12-01T12:12:18Z
475.816
2019-12-01T12:12:17Z
475.808
2019-12-01T12:12:16Z
475.971
2019-12-01T12:12:15Z
476.394
2019-12-01T12:12:14Z
477.466
2019-12-01T12:12:13Z
478.341
2019-12-01T12:12:12Z
478.829
2019-12-01T12:12:11Z
479.688
2019-12-01T12:12:10Z
480.574
2019-12-01T12:12:09Z
481.778
2019-12-01T12:12:08Z
482.957
2019-12-01T12:12:07Z
484.000
2019-12-01T12:12:06Z
484.920
2019-12-01T12:12:05Z
485.908
2019-12-01T12:12:04Z
487.092
2019-12-01T12:12:03Z
488.085
2019-12-01T12:12:02Z
488.587
2019-12-01T12:12:01Z
489.162
2019-12-01T12:12:00Z
489.120
2019-12-01T12:11:59Z
488.929
2019-12-01T12:11:58Z
488.855
2019-12-01T12:11:57Z
489.149
2019-12-01T12:11:56Z
489.775
2019-12-01T12:11:55Z
490.728
2019-12-01T12:11:54Z
491.620
2019-12-01T12:11:53Z
492.608
2019-12-01T12:11:52Z
493.554
2019-12-01T12:11:51Z
494.637
2019-12-01T12:11:50Z
495.889
2019-12-01T12:11:49Z
497.494
2019-12-01T12:11:48Z
498.842
2019-12-01T12:11:47Z
499.971
2019-12-01T12:11:46Z
499.857
2019-12-01T12:11:45Z
500.021
2019-12-01T12:11:44Z
500.991
2019-12-01T12:11:43Z
501.981
2019-12-01T12:11:42Z
503.219
2019-12-01T12:11:41Z
504.508
2019-12-01T12:11:40Z
505.086
2019-12-01T12:11:39Z
505.529
2019-12-01T12:11:38Z
506.041
2019-12-01T12:11:37Z
506.356
2019-12-01T12:11:36Z
506.534
2019-12-01T12:11:35Z
507.183
2019-12-01T12:11:34Z
507.749
2019-12-01T12:11:33Z
508.173
2019-12-01T12:11:32Z
508.633
2019-12-01T12:11:31Z
508.823
2019-12-01T12:11:30Z
508.815
2019-12-01T12:11:29Z
509.908
2019-12-01T12:11:28Z
510.960
2019-12-01T12:11:27Z
510.373
2019-12-01T12:11:25Z
509.995
2019-12-01T12:11:24Z
510.390
2019-12-01T12:11:23Z
510.768
2019-12-01T12:11:22Z
511.187
2019-12-01T12:11:21Z
511.773
2019-12-01T12:11:20Z
512.267
2019-12-01T12:11:19Z
512.784
2019-12-01T12:11:18Z
512.907
2019-12-01T12:11:17Z
512.817
2019-12-01T12:11:16Z
512.708
2019-12-01T12:11:15Z
512.765
2019-12-01T12:11:14Z
512.788
2019-12-01T12:11:13Z
512.940
2019-12-01T12:11:12Z
513.165
2019-12-01T12:11:11Z
513.663
2019-12-01T12:11:10Z
514.212
2019-12-01T12:11:09Z
515.098
2019-12-01T12:11:08Z
515.072
2019-12-01T12:11:05Z
513.726
2019-12-01T12:11:04Z
512.747
2019-12-01T12:11:03Z
511.811
2019-12-01T12:11:02Z
511.008
2019-12-01T12:11:01Z
510.189
2019-12-01T12:11:00Z
509.232
2019-12-01T12:10:59Z
508.484
2019-12-01T12:10:58Z
507.789
2019-12-01T12:10:57Z
507.317
2019-12-01T12:10:56Z
506.846
2019-12-01T12:10:55Z
506.742
2019-12-01T12:10:54Z
507.296
2019-12-01T12:10:53Z
507.787
2019-12-01T12:10:52Z
508.342
2019-12-01T12:10:51Z
509.026
2019-12-01T12:10:50Z
509.808
2019-12-01T12:10:49Z
511.095
2019-12-01T12:10:48Z
512.398
2019-12-01T12:10:47Z
513.770
2019-12-01T12:10:44Z
514.085
2019-12-01T12:10:03Z
514.073
2019-12-01T12:06:02Z
515.072
2019-12-01T12:06:00Z
515.728
2019-12-01T12:05:59Z
516.752
2019-12-01T12:05:58Z
517.749
2019-12-01T12:05:57Z
518.202
2019-12-01T12:05:56Z
518.922
2019-12-01T12:05:55Z
520.008
2019-12-01T12:05:54Z
520.171
2019-12-01T12:05:53Z
520.334
2019-12-01T12:05:52Z
521.296
2019-12-01T12:05:51Z
521.611
2019-12-01T12:05:50Z
521.489
2019-12-01T12:05:49Z
521.368
2019-12-01T12:05:48Z
520.484
2019-12-01T12:05:47Z
519.458
2019-12-01T12:05:46Z
518.851
2019-12-01T12:05:45Z
517.101
2019-12-01T12:05:44Z
516.011
2019-12-01T12:05:43Z
514.608
2019-12-01T12:05:42Z
513.052
2019-12-01T12:05:41Z
510.915
2019-12-01T12:05:40Z
510.337
2019-12-01T12:05:39Z
510.942
2019-12-01T12:05:38Z
512.180
2019-12-01T12:05:37Z
512.859
2019-12-01T12:05:36Z
514.015
2019-12-01T12:05:35Z
515.669
2019-12-01T12:05:34Z
516.449
2019-12-01T12:05:28Z
516.102
2019-12-01T12:05:24Z
514.722
2019-12-01T12:05:17Z
515.608
2019-12-01T12:05:14Z
516.431
2019-12-01T12:05:13Z
516.424
2019-12-01T12:05:12Z
516.086
2019-12-01T12:05:11Z
516.281
2019-12-01T12:05:10Z
518.219
2019-12-01T12:05:09Z
520.298
2019-12-01T12:05:08Z
522.014
2019-12-01T12:05:07Z
523.158
2019-12-01T12:05:06Z
524.566
2019-12-01T12:05:05Z
525.029
2019-12-01T12:05:04Z
525.421
2019-12-01T12:05:03Z
524.408
2019-12-01T12:05:02Z
523.463
2019-12-01T12:05:01Z
522.696
2019-12-01T12:05:00Z
522.288
2019-12-01T12:04:59Z
521.873
2019-12-01T12:04:57Z
521.851
2019-12-01T12:04:56Z
523.980
2013-03-24T13:35:52Z
524.716
2013-03-24T13:35:50Z
525.780
2013-03-24T13:35:48Z
526.821
2013-03-24T13:35:46Z
527.441
2013-03-24T13:35:44Z
527.805
2013-03-24T13:35:42Z
527.708
2013-03-24T13:35:41Z
527.349
2013-03-24T13:35:40Z
526.262
2013-03-24T13:35:38Z
524.354
2013-03-24T13:35:36Z
523.269
2013-03-24T13:35:34Z
522.677
2013-03-24T13:35:33Z
522.056
2013-03-24T13:35:33Z
521.412
2013-03-24T13:35:31Z
520.846
2013-03-24T13:35:30Z
520.433
2013-03-24T13:35:29Z
520.123
2013-03-24T13:35:28Z
519.415
2013-03-24T13:35:26Z
517.908
2013-03-24T13:35:24Z
516.390
2013-03-24T13:35:22Z
514.523
2013-03-24T13:35:20Z
512.495
2013-03-24T13:35:18Z
511.550
2013-03-24T13:35:17Z
510.748
2013-03-24T13:35:16Z
510.247
2013-03-24T13:35:15Z
509.623
2013-03-24T13:35:14Z
508.947
2013-03-24T13:35:12Z
508.335
2013-03-24T13:35:10Z
507.786
2013-03-24T13:35:08Z
507.214
2013-03-24T13:35:06Z
506.508
2013-03-24T13:35:04Z
505.770
2013-03-24T13:35:02Z
504.823
2013-03-24T13:35:00Z
502.765
2013-03-24T13:34:58Z
500.610
2013-03-24T13:34:56Z
498.618
2013-03-24T13:34:54Z
496.647
2013-03-24T13:34:52Z
494.823
2013-03-24T13:34:50Z
494.057
2013-03-24T13:34:48Z
492.747
2013-03-24T13:34:46Z
492.429
2013-03-24T13:34:44Z
492.121
2013-03-24T13:34:42Z
490.608
2013-03-24T13:34:40Z
490.121
2013-03-24T13:34:38Z
489.554
2013-03-24T13:34:36Z
488.546
2013-03-24T13:34:34Z
487.651
2013-03-24T13:34:32Z
486.849
2013-03-24T13:34:30Z
485.928
2013-03-24T13:34:28Z
484.834
2013-03-24T13:34:26Z
484.968
2013-03-24T13:34:24Z
485.329
2013-03-24T13:34:22Z
485.800
2013-03-24T13:34:20Z
486.220
2013-03-24T13:34:18Z
486.008
2013-03-24T13:34:16Z
485.559
2013-03-24T13:34:14Z
484.792
2013-03-24T13:34:12Z
484.074
2013-03-24T13:34:10Z
483.969
2013-03-24T13:34:07Z
484.117
2013-03-24T13:34:05Z
484.396
2013-03-24T13:34:03Z
484.592
2013-03-24T13:34:01Z
484.976
2013-03-24T13:33:59Z
485.947
2013-03-24T13:33:57Z
486.829
2013-03-24T13:33:55Z
487.521
2013-03-24T13:33:53Z
487.908
2013-03-24T13:33:51Z
488.731
2013-03-24T13:33:49Z
489.474
2013-03-24T13:33:47Z
489.556
2013-03-24T13:33:45Z
490.011
2013-03-24T13:33:43Z
490.679
2013-03-24T13:33:41Z
491.358
2013-03-24T13:33:39Z
492.274
2013-03-24T13:33:37Z
493.728
2013-03-24T13:33:35Z
495.158
2013-03-24T13:33:33Z
495.652
2013-03-24T13:33:31Z
496.717
2013-03-24T13:33:29Z
497.608
2013-03-24T13:33:27Z
497.562
2013-03-24T13:33:25Z
497.015
2013-03-24T13:33:23Z
496.987
2013-03-24T13:33:21Z
498.722
2013-03-24T13:33:19Z
500.790
2013-03-24T13:33:17Z
502.159
2013-03-24T13:33:15Z
502.245
2013-03-24T13:33:13Z
502.339
2013-03-24T13:33:11Z
502.454
2013-03-24T13:33:09Z
502.856
2013-03-24T13:33:07Z
502.911
2013-03-24T13:33:05Z
502.808
2013-03-24T13:33:04Z
503.012
2013-03-24T13:33:03Z
503.415
2013-03-24T13:33:02Z
503.697
2013-03-24T13:33:01Z
503.772
2013-03-24T13:33:00Z
503.840
2013-03-24T13:32:59Z
503.989
2013-03-24T13:32:58Z
505.015
2013-03-24T13:32:55Z
504.329
2013-03-24T13:32:54Z
503.691
2013-03-24T13:32:53Z
504.381
2013-03-24T13:32:51Z
504.819
2013-03-24T13:32:50Z
505.908
2013-03-24T13:32:49Z
507.876
2013-03-24T13:32:47Z
509.449
2013-03-24T13:32:45Z
510.671
2013-03-24T13:32:43Z
510.916
2013-03-24T13:32:42Z
511.244
2013-03-24T13:32:41Z
511.783
2013-03-24T13:32:40Z
512.149
2013-03-24T13:32:39Z
512.753
2013-03-24T13:32:38Z
513.557
2013-03-24T13:32:37Z
514.000
2013-03-24T13:32:36Z
514.520
2013-03-24T13:32:35Z
515.108
2013-03-24T13:32:34Z
515.162
2013-03-24T13:32:33Z
514.675
2013-03-24T13:32:32Z
515.047
2013-03-24T13:32:31Z
515.492
2013-03-24T13:32:30Z
515.440
2013-03-24T13:32:29Z
515.219
2013-03-24T13:32:28Z
515.435
2013-03-24T13:32:27Z
515.779
2013-03-24T13:32:26Z
515.938
2013-03-24T13:32:24Z
516.570
2013-03-24T13:32:22Z
517.417
2013-03-24T13:32:20Z
518.108
2013-03-24T13:32:18Z
518.320
2013-03-24T13:32:16Z
518.973
2013-03-24T13:32:14Z
519.265
2013-03-24T13:32:12Z
519.370
2013-03-24T13:32:10Z
519.748
2013-03-24T13:32:09Z
520.117
2013-03-24T13:32:08Z
520.913
2013-03-24T13:32:06Z
522.417
2013-03-24T13:32:04Z
523.032
2013-03-24T13:32:03Z
523.092
2013-03-24T13:32:01Z
523.111
2013-03-24T13:31:59Z
523.308
2013-03-24T13:31:58Z
524.270
2013-03-24T13:31:56Z
523.713
2013-03-24T13:31:54Z
524.035
2013-03-24T13:31:52Z
524.460
2013-03-24T13:31:51Z
525.758
2013-03-24T13:31:49Z
526.797
2013-03-24T13:31:47Z
527.273
2013-03-24T13:31:46Z
528.177
2013-03-24T13:31:44Z
528.216
2013-03-24T13:31:42Z
528.676
2013-03-24T13:31:40Z
529.113
2013-03-24T13:31:38Z
529.708
2013-03-24T13:31:36Z
530.888
2013-03-24T13:31:34Z
531.451
2013-03-24T13:31:33Z
532.273
2013-03-24T13:31:32Z
533.048
2013-03-24T13:31:31Z
533.616
2013-03-24T13:31:30Z
534.145
2013-03-24T13:31:29Z
534.531
2013-03-24T13:31:28Z
535.135
2013-03-24T13:31:27Z
535.615
2013-03-24T13:31:26Z
536.165
2013-03-24T13:31:25Z
536.711
2013-03-24T13:31:24Z
537.308
2013-03-24T13:31:23Z
537.788
2013-03-24T13:31:22Z
538.021
2013-03-24T13:31:21Z
538.383
2013-03-24T13:31:20Z
538.828
2013-03-24T13:31:19Z
539.326
2013-03-24T13:31:18Z
539.715
2013-03-24T13:31:17Z
540.121
2013-03-24T13:31:16Z
540.615
2013-03-24T13:31:15Z
541.172
2013-03-24T13:31:14Z
541.613
2013-03-24T13:31:13Z
542.114
2013-03-24T13:31:12Z
542.608
2013-03-24T13:31:11Z
543.184
2013-03-24T13:31:10Z
543.877
2013-03-24T13:31:09Z
544.479
2013-03-24T13:31:08Z
544.934
2013-03-24T13:31:07Z
545.392
2013-03-24T13:31:06Z
545.621
2013-03-24T13:31:05Z
546.417
2013-03-24T13:31:03Z
546.971
2013-03-24T13:31:02Z
547.717
2013-03-24T13:31:01Z
548.587
2013-03-24T13:31:00Z
549.115
2013-03-24T13:30:59Z
549.808
2013-03-24T13:30:58Z
550.738
2013-03-24T13:30:57Z
551.731
2013-03-24T13:30:56Z
551.913
2013-03-24T13:30:55Z
551.888
2013-03-24T13:30:54Z
551.556
2013-03-24T13:30:53Z
551.255
2013-03-24T13:30:52Z
551.261
2013-03-24T13:30:51Z
551.035
2013-03-24T13:30:50Z
550.195
2013-03-24T13:30:49Z
549.249
2013-03-24T13:30:48Z
548.223
2013-03-24T13:30:47Z
546.908
2013-03-24T13:30:46Z
545.896
2013-03-24T13:30:45Z
544.819
2013-03-24T13:30:44Z
544.441
2013-03-24T13:30:43Z
544.296
2013-03-24T13:30:42Z
543.674
2013-03-24T13:30:41Z
543.253
2013-03-24T13:30:40Z
542.829
2013-03-24T13:30:39Z
542.233
2013-03-24T13:30:38Z
541.663
2013-03-24T13:30:37Z
541.244
2013-03-24T13:30:36Z
540.818
2013-03-24T13:30:35Z
539.808
2013-03-24T13:30:33Z
539.523
2013-03-24T13:30:32Z
539.376
2013-03-24T13:30:30Z
538.948
2013-03-24T13:30:28Z
538.183
2013-03-24T13:30:26Z
537.711
2013-03-24T13:30:24Z
537.480
2013-03-24T13:30:22Z
537.246
2013-03-24T13:30:19Z
537.250
2013-03-24T13:30:16Z
538.162
2013-03-24T13:30:13Z
538.883
2013-03-24T13:30:09Z
539.511
2013-03-24T13:30:06Z
540.108
2013-03-24T13:30:04Z
541.063
2013-03-24T13:30:02Z
541.276
2013-03-24T13:30:00Z
541.238
2013-03-24T13:29:58Z
541.283
2013-03-24T13:29:56Z
541.161
2013-03-24T13:29:54Z
541.060
2013-03-24T13:29:52Z
540.836
2013-03-24T13:29:50Z
540.680
2013-03-24T13:29:48Z
540.699
2013-03-24T13:29:46Z
540.807
2013-03-24T13:29:44Z
541.127
2013-03-24T13:29:42Z
541.408
2013-03-24T13:29:40Z
541.486
2013-03-24T13:29:38Z
542.059
2013-03-24T13:29:36Z
543.691
2013-03-24T13:29:34Z
545.526
2013-03-24T13:29:32Z
547.424
2013-03-24T13:29:30Z
548.863
2013-03-24T13:29:28Z
551.819
2013-03-24T13:29:24Z
552.983
2013-03-24T13:29:22Z
553.782
2013-03-24T13:29:20Z
553.943
2013-03-24T13:29:18Z
554.117
2013-03-24T13:29:16Z
554.508
2013-03-24T13:29:14Z
555.195
2013-03-24T13:29:12Z
555.888
2013-03-24T13:29:10Z
556.980
2013-03-24T13:29:08Z
557.695
2013-03-24T13:29:06Z
558.233
2013-03-24T13:29:04Z
558.052
2013-03-24T13:29:02Z
558.328
2013-03-24T13:29:00Z
558.512
2013-03-24T13:28:58Z
558.823
2013-03-24T13:28:56Z
558.883
2013-03-24T13:28:54Z
558.911
2013-03-24T13:28:52Z
559.108
2013-03-24T13:28:50Z
559.539
2013-03-24T13:28:47Z
559.432
2013-03-24T13:28:43Z
558.534
2013-03-24T13:28:39Z
557.819
2013-03-24T13:28:35Z
557.197
2013-03-24T13:28:32Z
556.826
2013-03-24T13:28:28Z
556.982
2013-03-24T13:28:26Z
557.236
2013-03-24T13:28:24Z
558.169
2013-03-24T13:28:22Z
559.004
2013-03-24T13:28:20Z
559.224
2013-03-24T13:28:18Z
559.308
2013-03-24T13:28:16Z
559.023
2013-03-24T13:28:12Z
558.726
2013-03-24T13:28:08Z
558.698
2013-03-24T13:28:03Z
558.733
2013-03-24T13:28:00Z
559.041
2013-03-24T13:27:57Z
559.140
2013-03-24T13:27:54Z
559.416
2013-03-24T13:27:51Z
559.870
2013-03-24T13:27:48Z
560.099
2013-03-24T13:27:45Z
560.107
2013-03-24T13:27:43Z
560.227
2013-03-24T13:27:41Z
560.208
2013-03-24T13:27:39Z
559.756
2013-03-24T13:27:37Z
559.419
2013-03-24T13:27:34Z
559.781
2013-03-24T13:27:30Z
559.836
2013-03-24T13:27:15Z
559.754
2013-03-24T13:27:12Z
559.713
2013-03-24T13:27:09Z
559.569
2013-03-24T13:27:07Z
559.013
2013-03-24T13:27:04Z
557.881
2013-03-24T13:27:00Z
556.861
2013-03-24T13:26:57Z
556.217
2013-03-24T13:26:55Z
554.908
2013-03-24T13:26:53Z
553.245
2013-03-24T13:26:51Z
551.298
2013-03-24T13:26:49Z
549.440
2013-03-24T13:26:47Z
548.125
2013-03-24T13:26:45Z
546.823
2013-03-24T13:26:43Z
544.822
2013-03-24T13:26:41Z
544.258
2013-03-24T13:26:39Z
543.712
2013-03-24T13:26:37Z
543.647
2013-03-24T13:26:34Z
543.529
2013-03-24T13:26:31Z
543.321
2013-03-24T13:26:27Z
542.808
2013-03-24T13:26:25Z
542.131
2013-03-24T13:26:23Z
541.534
2013-03-24T13:26:21Z
540.576
2013-03-24T13:26:19Z
539.271
2013-03-24T13:26:17Z
537.889
2013-03-24T13:26:15Z
537.268
2013-03-24T13:26:13Z
537.144
2013-03-24T13:26:11Z
537.068
2013-03-24T13:26:09Z
537.169
2013-03-24T13:26:07Z
536.604
2013-03-24T13:26:05Z
536.324
2013-03-24T13:26:03Z
536.208
2013-03-24T13:26:01Z
535.343
2013-03-24T13:25:59Z
533.826
2013-03-24T13:25:57Z
532.988
2013-03-24T13:25:55Z
531.923
2013-03-24T13:25:52Z
530.751
2013-03-24T13:25:50Z
529.720
2013-03-24T13:25:48Z
529.056
2013-03-24T13:25:46Z
528.320
2013-03-24T13:25:44Z
527.689
2013-03-24T13:25:42Z
526.806
2013-03-24T13:25:40Z
525.926
2013-03-24T13:25:38Z
525.708
2013-03-24T13:25:35Z
525.165
2013-03-24T13:25:32Z
525.248
2013-03-24T13:25:30Z
524.450
2013-03-24T13:25:28Z
523.715
2013-03-24T13:25:26Z
522.983
2013-03-24T13:25:24Z
522.162
2013-03-24T13:25:22Z
521.068
2013-03-24T13:25:20Z
520.262
2013-03-24T13:25:18Z
519.396
2013-03-24T13:25:16Z
518.131
2013-03-24T13:25:14Z
516.924
2013-03-24T13:25:12Z
516.808
2013-03-24T13:25:10Z
516.776
2013-03-24T13:25:09Z
516.469
2013-03-24T13:25:08Z
515.991
2013-03-24T13:25:06Z
515.496
2013-03-24T13:25:04Z
514.824
2013-03-24T13:25:02Z
514.283
2013-03-24T13:24:59Z
513.129
2013-03-24T13:24:56Z
511.913
2013-03-24T13:24:53Z
511.292
2013-03-24T13:24:50Z
511.373
2013-03-24T13:24:48Z
511.620
2013-03-24T13:24:46Z
512.208
2013-03-24T13:24:44Z
512.426
2013-03-24T13:24:42Z
512.349
2013-03-24T13:24:40Z
512.271
2013-03-24T13:24:38Z
511.516
2013-03-24T13:24:36Z
510.694
2013-03-24T13:24:34Z
510.453
2013-03-24T13:24:32Z
510.369
2013-03-24T13:24:30Z
510.093
2013-03-24T13:24:28Z
510.811
2013-03-24T13:24:26Z
510.621
2013-03-24T13:24:24Z
510.303
2013-03-24T13:24:22Z
508.708
2013-03-24T13:24:20Z
507.038
2013-03-24T13:24:18Z
505.121
2013-03-24T13:24:16Z
502.913
2013-03-24T13:24:14Z
501.658
2013-03-24T13:24:12Z
500.686
2013-03-24T13:24:10Z
499.915
2013-03-24T13:24:09Z
499.381
2013-03-24T13:24:08Z
498.715
2013-03-24T13:24:07Z
497.468
2013-03-24T13:24:04Z
497.042
2013-03-24T13:24:03Z
496.126
2013-03-24T13:24:01Z
495.608
2013-03-24T13:23:59Z
495.553
2013-03-24T13:23:58Z
495.226
2013-03-24T13:23:57Z
494.778
2013-03-24T13:23:56Z
493.923
2013-03-24T13:23:54Z
493.681
2013-03-24T13:23:52Z
492.830
2013-03-24T13:23:50Z
491.946
2013-03-24T13:23:48Z
491.380
2013-03-24T13:23:46Z
489.828
2013-03-24T13:23:44Z
489.489
2013-03-24T13:23:42Z
489.917
2013-03-24T13:23:40Z
490.208
2013-03-24T13:23:38Z
489.459
2013-03-24T13:23:36Z
487.942
2013-03-24T13:23:34Z
486.994
2013-03-24T13:23:32Z
486.499
2013-03-24T13:23:30Z
485.897
2013-03-24T13:23:28Z
484.616
2013-03-24T13:23:26Z
483.812
2013-03-24T13:23:25Z
483.186
2013-03-24T13:23:24Z
482.175
2013-03-24T13:23:23Z
481.428
2013-03-24T13:23:22Z
480.920
2013-03-24T13:23:21Z
480.808
2013-03-24T13:23:19Z
481.394
2013-03-24T13:23:17Z
481.897
2013-03-24T13:23:16Z
482.329
2013-03-24T13:23:15Z
482.464
2013-03-24T13:23:14Z
482.072
2013-03-24T13:23:12Z
480.841
2013-03-24T13:23:10Z
480.477
2013-03-24T13:23:08Z
479.631
2013-03-24T13:23:06Z
479.395
2013-03-24T13:23:05Z
479.049
2013-03-24T13:23:04Z
478.623
2013-03-24T13:23:03Z
477.408
2013-03-24T13:23:01Z
476.736
2013-03-24T13:23:00Z
476.599
2013-03-24T13:22:59Z
476.591
2013-03-24T13:22:58Z
476.396
2013-03-24T13:22:57Z
476.134
2013-03-24T13:22:56Z
475.523
2013-03-24T13:22:55Z
474.739
2013-03-24T13:22:54Z
473.933
2013-03-24T13:22:53Z
473.169
2013-03-24T13:22:51Z
471.904
2013-03-24T13:22:49Z
471.124
2013-03-24T13:22:48Z
470.608
2013-03-24T13:22:47Z
469.823
2013-03-24T13:22:46Z
469.296
2013-03-24T13:22:45Z
469.828
2013-03-24T13:22:44Z
470.543
2013-03-24T13:22:43Z
471.061
2013-03-24T13:22:42Z
471.790
2013-03-24T13:22:41Z
472.446
2013-03-24T13:22:40Z
473.280
2013-03-24T13:22:39Z
474.021
2013-03-24T13:22:38Z
474.941
2013-03-24T13:22:36Z
474.905
2013-03-24T13:22:34Z
474.708
2013-03-24T13:22:31Z
474.339
2013-03-24T13:22:29Z
474.132
2013-03-24T13:22:27Z
473.474
2013-03-24T13:22:25Z
472.599
2013-03-24T13:22:23Z
471.247
2013-03-24T13:22:21Z
470.266
2013-03-24T13:22:20Z
469.382
2013-03-24T13:22:18Z
468.826
2013-03-24T13:22:16Z
468.861
2013-03-24T13:22:14Z
469.421
2013-03-24T13:22:12Z
470.113
2013-03-24T13:22:10Z
470.608
2013-03-24T13:22:08Z
470.833
2013-03-24T13:22:06Z
470.236
2013-03-24T13:22:04Z
469.438
2013-03-24T13:22:02Z
468.573
2013-03-24T13:22:00Z
467.611
2013-03-24T13:21:58Z
467.130
2013-03-24T13:21:56Z
466.686
2013-03-24T13:21:54Z
466.190
2013-03-24T13:21:52Z
465.482
2013-03-24T13:21:50Z
465.043
2013-03-24T13:21:49Z
464.517
2013-03-24T13:21:48Z
464.008
2013-03-24T13:21:47Z
464.055
2013-03-24T13:21:46Z
463.948
2013-03-24T13:21:45Z
464.250
2013-03-24T13:21:44Z
464.455
2013-03-24T13:21:43Z
464.363
2013-03-24T13:21:42Z
464.142
2013-03-24T13:21:41Z
463.628
2013-03-24T13:21:40Z
463.182
2013-03-24T13:21:39Z
462.269
2013-03-24T13:21:38Z
461.104
2013-03-24T13:21:37Z
460.524
2013-03-24T13:21:36Z
460.108
2013-03-24T13:21:35Z
459.723
2013-03-24T13:21:34Z
459.396
2013-03-24T13:21:33Z
458.758
2013-03-24T13:21:32Z
458.183
2013-03-24T13:21:31Z
457.951
2013-03-24T13:21:30Z
457.850
2013-03-24T13:21:29Z
458.136
2013-03-24T13:21:28Z
458.630
2013-03-24T13:21:27Z
458.168
2013-03-24T13:21:26Z
457.542
2013-03-24T13:21:25Z
457.126
2013-03-24T13:21:24Z
456.708
2013-03-24T13:21:23Z
456.723
2013-03-24T13:21:22Z
456.786
2013-03-24T13:21:21Z
456.988
2013-03-24T13:21:20Z
457.073
2013-03-24T13:21:19Z
457.061
2013-03-24T13:21:18Z
457.080
2013-03-24T13:21:17Z
456.746
2013-03-24T13:21:16Z
456.220
2013-03-24T13:21:15Z
456.075
2013-03-24T13:21:14Z
456.028
2013-03-24T13:21:13Z
456.020
2013-03-24T13:21:12Z
456.008
2013-03-24T13:21:11Z
456.024
2013-03-24T13:21:10Z
455.927
2013-03-24T13:21:09Z
455.169
2013-03-24T13:21:08Z
454.324
2013-03-24T13:21:07Z
453.222
2013-03-24T13:21:06Z
452.231
2013-03-24T13:21:05Z
451.297
2013-03-24T13:21:04Z
450.321
2013-03-24T13:21:03Z
450.189
2013-03-24T13:21:02Z
450.206
2013-03-24T13:21:01Z
450.726
2013-03-24T13:21:00Z
451.208
2013-03-24T13:20:59Z
451.555
2013-03-24T13:20:58Z
451.758
2013-03-24T13:20:57Z
451.730
2013-03-24T13:20:56Z
451.555
2013-03-24T13:20:55Z
451.013
2013-03-24T13:20:54Z
450.622
2013-03-24T13:20:53Z
450.268
2013-03-24T13:20:52Z
450.072
2013-03-24T13:20:50Z
450.056
2013-03-24T13:20:48Z
450.059
2013-03-24T13:20:46Z
450.014
2013-03-24T13:20:44Z
450.008
2013-03-24T13:20:42Z
450.062
2013-03-24T13:20:40Z
450.085
2013-03-24T13:20:38Z
449.987
2013-03-24T13:20:36Z
449.242
2013-03-24T13:20:34Z
448.990
2013-03-24T13:20:33Z
448.849
2013-03-24T13:20:32Z
448.985
2013-03-24T13:20:30Z
449.089
2013-03-24T13:20:29Z
449.792
2013-03-24T13:20:27Z
449.373
2013-03-24T13:20:25Z
448.320
2013-03-24T13:20:23Z
447.008
2013-03-24T13:20:21Z
446.536
2013-03-24T13:20:19Z
446.469
2013-03-24T13:20:17Z
446.371
2013-03-24T13:20:15Z
445.886
2013-03-24T13:20:13Z
445.234
2013-03-24T13:20:11Z
445.183
2013-03-24T13:20:09Z
445.219
2013-03-24T13:20:07Z
445.373
2013-03-24T13:20:05Z
444.775
2013-03-24T13:20:04Z
442.628
2013-03-24T13:20:02Z
440.620
2013-03-24T13:20:00Z
438.508
2013-03-24T13:19:58Z
437.764
2013-03-24T13:19:57Z
436.917
2013-03-24T13:19:56Z
436.289
2013-03-24T13:19:55Z
436.294
2013-03-24T13:19:54Z
436.232
2013-03-24T13:19:53Z
436.331
2013-03-24T13:19:52Z
437.157
2013-03-24T13:19:51Z
437.971
2013-03-24T13:19:50Z
438.716
2013-03-24T13:19:49Z
438.676
2013-03-24T13:19:48Z
438.513
2013-03-24T13:19:47Z
438.208
2013-03-24T13:19:46Z
437.478
2013-03-24T13:19:45Z
436.531
2013-03-24T13:19:44Z
435.983
2013-03-24T13:19:43Z
435.618
2013-03-24T13:19:42Z
435.416
2013-03-24T13:19:41Z
436.175
2013-03-24T13:19:39Z
436.481
2013-03-24T13:19:38Z
436.075
2013-03-24T13:19:37Z
435.749
2013-03-24T13:19:36Z
435.502
2013-03-24T13:19:35Z
435.522
2013-03-24T13:19:34Z
435.408
2013-03-24T13:19:33Z
435.381
2013-03-24T13:19:32Z
434.984
2013-03-24T13:19:31Z
434.616
2013-03-24T13:19:30Z
434.451
2013-03-24T13:19:29Z
434.269
2013-03-24T13:19:28Z
434.068
2013-03-24T13:19:27Z
434.324
2013-03-24T13:19:26Z
434.558
2013-03-24T13:19:25Z
434.882
2013-03-24T13:19:24Z
435.243
2013-03-24T13:19:23Z
435.617
2013-03-24T13:19:22Z
435.808
2013-03-24T13:19:21Z
435.985
2013-03-24T13:19:20Z
436.078
2013-03-24T13:19:19Z
435.890
2013-03-24T13:19:18Z
435.445
2013-03-24T13:19:17Z
435.143
2013-03-24T13:19:16Z
434.742
2013-03-24T13:19:15Z
434.448
2013-03-24T13:19:14Z
434.212
2013-03-24T13:19:13Z
434.842
2013-03-24T13:19:12Z
436.022
2013-03-24T13:19:10Z
437.414
2013-03-24T13:19:08Z
438.508
2013-03-24T13:19:06Z
439.121
2013-03-24T13:19:04Z
439.614
2013-03-24T13:19:02Z
440.286
2013-03-24T13:19:00Z
440.511
2013-03-24T13:18:59Z
440.969
2013-03-24T13:18:58Z
441.388
2013-03-24T13:18:57Z
441.944
2013-03-24T13:18:56Z
442.988
2013-03-24T13:18:54Z
442.135
2013-03-24T13:18:52Z
441.586
2013-03-24T13:18:50Z
440.414
2013-03-24T13:18:48Z
439.408
2013-03-24T13:18:46Z
439.220
2013-03-24T13:18:44Z
439.293
2013-03-24T13:18:42Z
439.295
2013-03-24T13:18:40Z
439.410
2013-03-24T13:18:38Z
439.818
2013-03-24T13:18:36Z
440.047
2013-03-24T13:18:35Z
439.613
2013-03-24T13:18:34Z
438.937
2013-03-24T13:18:33Z
438.679
2013-03-24T13:18:32Z
438.105
2013-03-24T13:18:31Z
437.425
2013-03-24T13:18:30Z
436.208
2013-03-24T13:18:29Z
434.924
2013-03-24T13:18:28Z
434.277
2013-03-24T13:18:27Z
433.079
2013-03-24T13:18:26Z
432.024
2013-03-24T13:18:25Z
432.032
2013-03-24T13:18:24Z
432.451
2013-03-24T13:18:23Z
432.547
2013-03-24T13:18:22Z
433.091
2013-03-24T13:18:21Z
432.169
2013-03-24T13:18:20Z
431.304
2013-03-24T13:18:19Z
430.624
2013-03-24T13:18:18Z
430.908
2013-03-24T13:18:17Z
430.423
2013-03-24T13:18:16Z
430.026
2013-03-24T13:18:15Z
430.018
2013-03-24T13:18:14Z
430.573
2013-03-24T13:18:13Z
430.971
2013-03-24T13:18:12Z
430.880
2013-03-24T13:18:11Z
431.166
2013-03-24T13:18:10Z
431.710
2013-03-24T13:18:09Z
432.341
2013-03-24T13:18:08Z
433.081
2013-03-24T13:18:07Z
433.509
2013-03-24T13:18:06Z
433.708
2013-03-24T13:18:05Z
433.831
2013-03-24T13:18:04Z
434.054
2013-03-24T13:18:03Z
433.916
2013-03-24T13:18:01Z
433.721
2013-03-24T13:17:59Z
433.139
2013-03-24T13:17:57Z
432.628
2013-03-24T13:17:55Z
432.174
2013-03-24T13:17:50Z
432.068
2013-03-24T13:17:20Z
432.048
2013-03-24T13:16:50Z
432.061
2013-03-24T13:16:20Z
432.017
2013-03-24T13:15:50Z
432.008
2013-03-24T13:15:20Z
431.851
2013-03-24T13:15:10Z
431.874
2013-03-24T13:14:47Z
432.256
2013-03-24T13:14:42Z
432.951
2013-03-24T13:14:39Z
433.149
2013-03-24T13:14:38Z
433.388
2013-03-24T13:14:37Z
433.334
2013-03-24T13:14:36Z
433.348
2013-03-24T13:14:35Z
433.458
2013-03-24T13:14:34Z
433.252
2013-03-24T13:14:33Z
432.317
2013-03-24T13:14:32Z
431.508
2013-03-24T13:14:31Z
430.892
2013-03-24T13:14:30Z
430.025
2013-03-24T13:14:29Z
430.167
2013-03-24T13:14:28Z
430.732
2013-03-24T13:14:27Z
431.530
2013-03-24T13:14:26Z
431.899
2013-03-24T13:14:25Z
431.895
2013-03-24T13:14:24Z
431.159
2013-03-24T13:14:23Z
430.573
2013-03-24T13:14:22Z
430.285
2013-03-24T13:14:21Z
430.913
2013-03-24T13:14:20Z
431.008
2013-03-24T13:14:19Z
430.934
2013-03-24T13:14:18Z
430.917
2013-03-24T13:14:17Z
430.549
2013-03-24T13:14:16Z
430.124
2013-03-24T13:14:15Z
430.232
2013-03-24T13:14:14Z
430.161
2013-03-24T13:14:13Z
430.327
2013-03-24T13:14:12Z
430.821
2013-03-24T13:14:11Z
431.115
2013-03-24T13:14:10Z
431.365
2013-03-24T13:14:09Z
431.111
2013-03-24T13:14:08Z
431.008
2013-03-24T13:14:07Z
430.948
2013-03-24T13:14:06Z
431.071
2013-03-24T13:14:05Z
430.813
2013-03-24T13:14:04Z
430.618
2013-03-24T13:14:03Z
431.456
2013-03-24T13:14:02Z
431.785
2013-03-24T13:14:01Z
431.741
2013-03-24T13:14:00Z
432.215
2013-03-24T13:13:59Z
432.396
2013-03-24T13:13:58Z
432.031
2013-03-24T13:13:57Z
432.024
2013-03-24T13:13:56Z
432.008
2013-03-24T13:13:55Z
432.066
2013-03-24T13:13:54Z
431.699
2013-03-24T13:13:53Z
432.291
2013-03-24T13:13:52Z
432.916
2013-03-24T13:13:51Z
433.084
2013-03-24T13:13:50Z
432.543
2013-03-24T13:13:49Z
431.299
2013-03-24T13:13:48Z
430.793
2013-03-24T13:13:47Z
431.217
2013-03-24T13:13:46Z
431.487
2013-03-24T13:13:45Z
431.015
2013-03-24T13:13:44Z
431.008
2013-03-24T13:13:43Z
431.018
2013-03-24T13:13:42Z
431.041
2013-03-24T13:13:41Z
431.613
2013-03-24T13:13:40Z
431.918
2013-03-24T13:13:39Z
432.036
2013-03-24T13:13:38Z
431.945
2013-03-24T13:13:37Z
432.031
2013-03-24T13:13:36Z
431.825
2013-03-24T13:13:35Z
431.358
2013-03-24T13:13:34Z
431.052
2013-03-24T13:13:33Z
431.217
2013-03-24T13:13:32Z
431.208
2013-03-24T13:13:31Z
432.372
2013-03-24T13:13:30Z
433.195
2013-03-24T13:13:29Z
433.577
2013-03-24T13:13:28Z
433.712
2013-03-24T13:13:27Z
433.580
2013-03-24T13:13:26Z
433.549
2013-03-24T13:13:25Z
433.075
2013-03-24T13:13:24Z
432.949
2013-03-24T13:13:23Z
432.948
2013-03-24T13:13:22Z
432.961
2013-03-24T13:13:21Z
432.617
2013-03-24T13:13:20Z
431.908
2013-03-24T13:13:19Z
431.251
2013-03-24T13:13:18Z
431.244
2013-03-24T13:13:17Z
432.436
2013-03-24T13:13:16Z
433.791
2013-03-24T13:13:15Z
433.959
2013-03-24T13:13:14Z
434.038
2013-03-24T13:13:13Z
433.374
2013-03-24T13:13:12Z
432.948
2013-03-24T13:13:11Z
432.733
2013-03-24T13:13:10Z
433.023
2013-03-24T13:13:09Z
433.415
2013-03-24T13:13:08Z
433.708
2013-03-24T13:13:07Z
433.620
2013-03-24T13:13:06Z
433.233
2013-03-24T13:13:05Z
433.065
2013-03-24T13:13:03Z
433.040
2013-03-24T13:13:01Z
433.028
2013-03-24T13:12:59Z
433.027
2013-03-24T13:12:57Z
433.153
2013-03-24T13:12:47Z
433.267
2013-03-24T13:12:17Z
433.538
2013-03-24T13:12:07Z
433.870
2013-03-24T13:12:05Z
433.217
2013-03-24T13:12:03Z
433.008
2013-03-24T13:12:01Z
432.910
2013-03-24T13:11:59Z
432.513
2013-03-24T13:11:58Z
432.395
2013-03-24T13:11:57Z
432.360
2013-03-24T13:11:56Z
432.188
2013-03-24T13:11:55Z
431.957
2013-03-24T13:11:54Z
431.543
2013-03-24T13:11:53Z
431.057
2013-03-24T13:11:51Z
430.856
2013-03-24T13:11:50Z
430.759
2013-03-24T13:11:49Z
431.014
2013-03-24T13:11:48Z
431.308
2013-03-24T13:11:47Z
431.692
2013-03-24T13:11:46Z
431.825
2013-03-24T13:11:45Z
431.977
2013-03-24T13:11:44Z
431.712
2013-03-24T13:11:43Z
431.630
2013-03-24T13:11:42Z
431.469
2013-03-24T13:11:41Z
431.255
2013-03-24T13:11:40Z
431.129
2013-03-24T13:11:39Z
431.283
2013-03-24T13:11:38Z
431.725
2013-03-24T13:11:37Z
432.517
2013-03-24T13:11:35Z
432.908
2013-03-24T13:11:34Z
433.395
2013-03-24T13:11:33Z
433.778
2013-03-24T13:11:32Z
433.810
2013-03-24T13:11:31Z
433.335
2013-03-24T13:11:30Z
432.773
2013-03-24T13:11:29Z
432.652
2013-03-24T13:11:28Z
432.468
2013-03-24T13:11:27Z
432.322
2013-03-24T13:11:26Z
432.112
2013-03-24T13:11:25Z
431.932
2013-03-24T13:11:24Z
431.905
2013-03-24T13:11:23Z
432.008
2013-03-24T13:11:22Z
432.218
2013-03-24T13:11:21Z
432.451
2013-03-24T13:11:20Z
432.643
2013-03-24T13:11:19Z
432.928
2013-03-24T13:11:17Z
433.086
2013-03-24T13:11:16Z
433.025
2013-03-24T13:11:15Z
433.171
2013-03-24T13:11:14Z
433.385
2013-03-24T13:11:13Z
433.698
2013-03-24T13:11:12Z
433.915
2013-03-24T13:11:11Z
433.926
2013-03-24T13:11:10Z
433.508
2013-03-24T13:11:09Z
433.236
2013-03-24T13:11:08Z
433.039
2013-03-24T13:11:07Z
432.631
2013-03-24T13:11:06Z
432.336
2013-03-24T13:11:05Z
432.064
2013-03-24T13:11:04Z
432.123
2013-03-24T13:11:02Z
432.199
2013-03-24T13:11:00Z
431.763
2013-03-24T13:10:58Z
431.585
2013-03-24T13:10:56Z
431.189
2013-03-24T13:10:54Z
431.117
2013-03-24T13:10:52Z
431.008
2013-03-24T13:10:50Z
431.015
2013-03-24T13:10:48Z
431.048
2013-03-24T13:10:47Z
432.160
2013-03-24T13:10:45Z
433.015
2013-03-24T13:10:43Z
433.293
2013-03-24T13:10:42Z
433.612
2013-03-24T13:10:40Z
433.028
2013-03-24T13:10:40Z
432.822
2013-03-24T13:10:36Z
432.649
2013-03-24T13:10:35Z
432.502
2013-03-24T13:10:34Z
432.322
2013-03-24T13:10:33Z
432.108
2013-03-24T13:10:32Z
431.981
2013-03-24T13:10:31Z
431.764
2013-03-24T13:10:30Z
431.526
2013-03-24T13:10:29Z
431.341
2013-03-24T13:10:28Z
431.059
2013-03-24T13:10:27Z
430.658
2013-03-24T13:10:26Z
430.144
2013-03-24T13:10:25Z
430.038
2013-03-24T13:10:24Z
430.057
2013-03-24T13:10:23Z
430.000
2013-03-24T13:10:22Z
430.820
2013-03-24T13:10:21Z
431.708
2013-03-24T13:10:20Z
432.732
2013-03-24T13:10:19Z
433.635
2013-03-24T13:10:18Z
434.437
2013-03-24T13:10:17Z
435.072
2013-03-24T13:10:16Z
435.320
2013-03-24T13:10:14Z
435.519
2013-03-24T13:10:12Z
435.715
2013-03-24T13:10:10Z
435.729
2013-03-24T13:10:08Z
435.549
2013-03-24T13:10:06Z
435.202
2013-03-24T13:10:04Z
433.922
2013-03-24T13:10:02Z
432.908
2013-03-24T13:10:00Z
432.481
2013-03-24T13:09:58Z
432.084
2013-03-24T13:09:57Z
431.416
2013-03-24T13:09:55Z
431.061
2013-03-24T13:09:53Z
431.049
2013-03-24T13:09:51Z
431.168
2013-03-24T13:09:49Z
431.594
2013-03-24T13:09:47Z
432.018
2013-03-24T13:09:45Z
432.011
2013-03-24T13:09:43Z
432.021
2013-03-24T13:09:41Z
432.303
2013-03-24T13:09:39Z
432.808
2013-03-24T13:09:37Z
433.058
2013-03-24T13:09:35Z
433.131
2013-03-24T13:09:33Z
433.433
2013-03-24T13:09:32Z
433.948
2013-03-24T13:09:30Z
433.656
2013-03-24T13:09:29Z
433.365
2013-03-24T13:09:28Z
433.121
2013-03-24T13:09:27Z
433.235
2013-03-24T13:09:25Z
433.192
2013-03-24T13:09:23Z
433.173
2013-03-24T13:09:22Z
433.120
2013-03-24T13:09:21Z
433.208
2013-03-24T13:09:20Z
433.236
2013-03-24T13:09:19Z
433.239
2013-03-24T13:09:18Z
433.141
2013-03-24T13:09:17Z
433.186
2013-03-24T13:09:15Z
433.454
2013-03-24T13:09:14Z
434.073
2013-03-24T13:09:12Z
434.029
2013-03-24T13:09:11Z
434.013
2013-03-24T13:09:10Z
434.474
2013-03-24T13:09:08Z
435.056
2013-03-24T13:09:06Z
434.921
2013-03-24T13:09:05Z
434.808
2013-03-24T13:09:04Z
434.614
2013-03-24T13:09:03Z
434.337
2013-03-24T13:09:02Z
433.679
2013-03-24T13:09:00Z
433.294
2013-03-24T13:08:59Z
433.162
2013-03-24T13:08:58Z
433.531
2013-03-24T13:08:57Z
434.047
2013-03-24T13:08:56Z
434.141
2013-03-24T13:08:53Z
434.113
2013-03-24T13:08:52Z
434.243
2013-03-24T13:08:51Z
434.207
2013-03-24T13:08:50Z
434.208
2013-03-24T13:08:49Z
434.388
2013-03-24T13:08:48Z
434.421
2013-03-24T13:08:47Z
434.733
2013-03-24T13:08:46Z
434.918
2013-03-24T13:08:45Z
435.226
2013-03-24T13:08:44Z
435.435
2013-03-24T13:08:43Z
435.641
2013-03-24T13:08:42Z
436.045
2013-03-24T13:08:40Z
436.191
2013-03-24T13:08:39Z
436.381
2013-03-24T13:08:38Z
436.419
2013-03-24T13:08:37Z
436.608
2013-03-24T13:08:36Z
436.916
2013-03-24T13:08:35Z
437.389
2013-03-24T13:08:34Z
437.041
2013-03-24T13:08:33Z
436.616
2013-03-24T13:08:32Z
436.264
2013-03-24T13:08:31Z
435.733
2013-03-24T13:08:30Z
435.379
2013-03-24T13:08:29Z
435.043
2013-03-24T13:08:28Z
434.935
2013-03-24T13:08:27Z
434.986
2013-03-24T13:08:26Z
434.814
2013-03-24T13:08:25Z
434.808
2013-03-24T13:08:23Z
434.570
2013-03-24T13:08:21Z
434.133
2013-03-24T13:08:18Z
434.275
2013-03-24T13:08:15Z
434.760
2013-03-24T13:08:13Z
435.278
2013-03-24T13:08:11Z
435.857
2013-03-24T13:08:09Z
436.053
2013-03-24T13:08:07Z
436.067
2013-03-24T13:08:05Z
436.093
2013-03-24T13:08:03Z
436.265
2013-03-24T13:08:02Z
436.621
2013-03-24T13:08:01Z
437.008
2013-03-24T13:08:00Z
437.246
2013-03-24T13:07:59Z
437.519
2013-03-24T13:07:58Z
437.981
2013-03-24T13:07:57Z
438.166
2013-03-24T13:07:55Z
437.394
2013-03-24T13:07:53Z
436.133
2013-03-24T13:07:51Z
436.069
2013-03-24T13:07:50Z
436.133
2013-03-24T13:07:49Z
436.398
2013-03-24T13:07:48Z
436.715
2013-03-24T13:07:47Z
437.226
2013-03-24T13:07:46Z
437.608
2013-03-24T13:07:45Z
437.856
2013-03-24T13:07:44Z
438.039
2013-03-24T13:07:43Z
438.861
2013-03-24T13:07:41Z
440.056
2013-03-24T13:07:38Z
440.574
2013-03-24T13:07:34Z
440.593
2013-03-24T13:07:32Z
440.659
2013-03-24T13:07:30Z
440.723
2013-03-24T13:07:28Z
441.411
2013-03-24T13:07:26Z
442.121
2013-03-24T13:07:24Z
442.803
2013-03-24T13:07:22Z
443.108
2013-03-24T13:07:20Z
443.338
2013-03-24T13:07:19Z
443.611
2013-03-24T13:07:18Z
444.143
2013-03-24T13:07:17Z
444.518
2013-03-24T13:07:16Z
444.836
2013-03-24T13:07:15Z
445.365
2013-03-24T13:07:13Z
445.051
2013-03-24T13:07:11Z
444.625
2013-03-24T13:07:09Z
444.516
2013-03-24T13:07:07Z
444.576
2013-03-24T13:07:06Z
443.913
2013-03-24T13:07:03Z
443.008
2013-03-24T13:07:01Z
442.838
2013-03-24T13:07:00Z
442.711
2013-03-24T13:06:59Z
442.653
2013-03-24T13:06:58Z
442.628
2013-03-24T13:06:57Z
442.666
2013-03-24T13:06:56Z
442.375
2013-03-24T13:06:55Z
442.051
2013-03-24T13:06:54Z
442.365
2013-03-24T13:06:53Z
442.797
2013-03-24T13:06:52Z
442.823
2013-03-24T13:06:51Z
442.925
2013-03-24T13:06:50Z
442.708
2013-03-24T13:06:49Z
442.336
2013-03-24T13:06:48Z
442.029
2013-03-24T13:06:47Z
442.221
2013-03-24T13:06:46Z
442.376
2013-03-24T13:06:45Z
442.394
2013-03-24T13:06:44Z
442.323
2013-03-24T13:06:43Z
442.599
2013-03-24T13:06:42Z
443.353
2013-03-24T13:06:41Z
444.069
2013-03-24T13:06:40Z
444.804
2013-03-24T13:06:39Z
445.624
2013-03-24T13:06:38Z
445.908
2013-03-24T13:06:37Z
446.093
2013-03-24T13:06:36Z
445.946
2013-03-24T13:06:35Z
445.398
2013-03-24T13:06:34Z
444.623
2013-03-24T13:06:33Z
443.761
2013-03-24T13:06:32Z
442.440
2013-03-24T13:06:31Z
441.416
2013-03-24T13:06:30Z
441.040
2013-03-24T13:06:29Z
440.573
2013-03-24T13:06:28Z
440.185
2013-03-24T13:06:27Z
439.613
2013-03-24T13:06:26Z
439.308
2013-03-24T13:06:25Z
439.574
2013-03-24T13:06:24Z
439.577
2013-03-24T13:06:23Z
439.529
2013-03-24T13:06:22Z
440.144
2013-03-24T13:06:20Z
440.042
2013-03-24T13:06:18Z
439.551
2013-03-24T13:06:17Z
439.067
2013-03-24T13:06:16Z
439.371
2013-03-24T13:06:15Z
439.839
2013-03-24T13:06:14Z
440.201
2013-03-24T13:06:13Z
440.521
2013-03-24T13:06:12Z
440.608
2013-03-24T13:06:11Z
440.590
2013-03-24T13:06:09Z
439.743
2013-03-24T13:06:07Z
438.925
2013-03-24T13:06:05Z
439.180
2013-03-24T13:06:03Z
439.348
2013-03-24T13:06:01Z
439.477
2013-03-24T13:05:59Z
439.733
2013-03-24T13:05:57Z
440.127
2013-03-24T13:05:55Z
440.969
2013-03-24T13:05:52Z
441.704
2013-03-24T13:05:49Z
442.324
2013-03-24T13:05:45Z
442.908
2013-03-24T13:05:38Z
442.993
2013-03-24T13:05:36Z
442.536
2013-03-24T13:05:34Z
442.218
2013-03-24T13:05:31Z
441.613
2013-03-24T13:05:29Z
441.191
2013-03-24T13:05:27Z
440.360
2013-03-24T13:05:25Z
440.016
2013-03-24T13:05:24Z
440.820
2013-03-24T13:05:21Z
443.015
2013-03-24T13:05:19Z
442.665
2013-03-24T13:05:15Z
441.611
2013-03-24T13:05:13Z
440.308
2013-03-24T13:05:11Z
439.348
2013-03-24T13:05:09Z
438.611
2013-03-24T13:05:07Z
438.323
2013-03-24T13:05:05Z
438.638
2013-03-24T13:05:03Z
439.056
2013-03-24T13:05:00Z
439.075
2013-03-24T13:04:57Z
438.951
2013-03-24T13:04:54Z
438.785
2013-03-24T13:04:51Z
438.542
2013-03-24T13:04:48Z
438.222
2013-03-24T13:04:45Z
437.914
2013-03-24T13:04:42Z
437.508
2013-03-24T13:04:39Z
437.241
2013-03-24T13:04:36Z
436.964
2013-03-24T13:04:31Z
436.486
2013-03-24T13:04:27Z
435.521
2013-03-24T13:04:25Z
434.539
2013-03-24T13:04:23Z
434.468
2013-03-24T13:04:21Z
434.364
2013-03-24T13:04:08Z
434.368
2013-03-24T13:03:38Z
434.343
2013-03-24T13:03:08Z
434.364
2013-03-24T13:03:05Z
434.210
2013-03-24T13:03:02Z
434.008
2013-03-24T13:02:59Z
434.141
2013-03-24T13:02:56Z
434.124
2013-03-24T13:02:53Z
434.266
2013-03-24T13:02:50Z
434.511
2013-03-24T13:02:47Z
434.949
2013-03-24T13:02:41Z
435.378
2013-03-24T13:02:38Z
435.984
2013-03-24T13:02:35Z
436.188
2013-03-24T13:02:33Z
436.039
2013-03-24T13:02:30Z
436.001
2013-03-24T13:02:27Z
435.921
2013-03-24T13:02:25Z
435.608
2013-03-24T13:02:23Z
435.320
2013-03-24T13:02:21Z
435.453
2013-03-24T13:02:19Z
435.965
2013-03-24T13:02:17Z
436.030
2013-03-24T13:02:15Z
436.018
2013-03-24T13:02:13Z
436.557
2013-03-24T13:02:11Z
437.033
2013-03-24T13:02:09Z
436.437
2013-03-24T13:02:07Z
436.233
2013-03-24T13:02:06Z
436.523
2013-03-24T13:02:05Z
437.015
2013-03-24T13:02:03Z
437.008
2013-03-24T13:02:02Z
437.090
2013-03-24T13:02:00Z
436.673
2013-03-24T13:01:58Z
435.765
2013-03-24T13:01:56Z
435.150
2013-03-24T13:01:54Z
434.918
2013-03-24T13:01:52Z
434.777
2013-03-24T13:01:50Z
435.073
2013-03-24T13:01:48Z
435.367
2013-03-24T13:01:46Z
435.445
2013-03-24T13:01:44Z
435.447
2013-03-24T13:01:42Z
435.511
2013-03-24T13:01:40Z
435.708
2013-03-24T13:01:38Z
435.591
2013-03-24T13:01:36Z
435.194
2013-03-24T13:01:34Z
435.336
2013-03-24T13:01:32Z
435.921
2013-03-24T13:01:30Z
436.169
2013-03-24T13:01:28Z
436.128
2013-03-24T13:01:26Z
436.044
2013-03-24T13:01:23Z
436.128
2013-03-24T13:01:21Z
435.935
2013-03-24T13:01:19Z
435.786
2013-03-24T13:01:17Z
435.514
2013-03-24T13:01:15Z
435.408
2013-03-24T13:01:13Z
435.690
2013-03-24T13:01:11Z
436.183
2013-03-24T13:01:09Z
437.015
2013-03-24T13:01:07Z
437.420
2013-03-24T13:01:05Z
437.918
2013-03-24T13:01:03Z
437.997
2013-03-24T13:01:01Z
437.423
2013-03-24T13:00:59Z
437.147
2013-03-24T13:00:57Z
437.453
2013-03-24T13:00:55Z
437.804
2013-03-24T13:00:53Z
438.314
2013-03-24T13:00:51Z
439.008
2013-03-24T13:00:49Z
439.952
2013-03-24T13:00:47Z
440.395
2013-03-24T13:00:46Z
440.597
2013-03-24T13:00:45Z
440.432
2013-03-24T13:00:44Z
440.380
2013-03-24T13:00:43Z
439.989
2013-03-24T13:00:42Z
439.495
2013-03-24T13:00:41Z
438.819
2013-03-24T13:00:40Z
438.385
2013-03-24T13:00:39Z
437.789
2013-03-24T13:00:38Z
437.117
2013-03-24T13:00:37Z
436.508
2013-03-24T13:00:36Z
436.085
2013-03-24T13:00:34Z
435.698
2013-03-24T13:00:32Z
435.550
2013-03-24T13:00:31Z
435.415
2013-03-24T13:00:30Z
435.373
2013-03-24T13:00:29Z
435.182
2013-03-24T13:00:28Z
435.238
2013-03-24T13:00:27Z
435.552
2013-03-24T13:00:26Z
436.274
2013-03-24T13:00:24Z
437.056
2013-03-24T13:00:22Z
437.021
2013-03-24T13:00:20Z
437.408
2013-03-24T13:00:18Z
437.714
2013-03-24T13:00:17Z
438.167
2013-03-24T13:00:16Z
438.399
2013-03-24T13:00:15Z
438.524
2013-03-24T13:00:14Z
438.742
2013-03-24T13:00:13Z
438.411
2013-03-24T13:00:12Z
438.117
2013-03-24T13:00:11Z
437.681
2013-03-24T13:00:10Z
437.252
2013-03-24T13:00:09Z
436.753
2013-03-24T13:00:08Z
436.308
2013-03-24T13:00:07Z
436.008
2013-03-24T13:00:06Z
436.082
2013-03-24T13:00:05Z
435.995
2013-03-24T13:00:04Z
435.537
2013-03-24T13:00:03Z
435.162
2013-03-24T13:00:02Z
434.630
2013-03-24T13:00:00Z
434.129
2013-03-24T12:59:58Z
433.875
2013-03-24T12:59:56Z
433.089
2013-03-24T12:59:54Z
433.078
2013-03-24T12:59:52Z
433.233
2013-03-24T12:59:50Z
433.726
2013-03-24T12:59:48Z
433.908
2013-03-24T12:59:46Z
434.064
2013-03-24T12:59:44Z
433.867
2013-03-24T12:59:42Z
433.519
2013-03-24T12:59:40Z
433.264
2013-03-24T12:59:38Z
433.632
2013-03-24T12:59:36Z
434.061
2013-03-24T12:59:35Z
434.417
2013-03-24T12:59:34Z
434.811
2013-03-24T12:59:33Z
435.087
2013-03-24T12:59:31Z
434.842
2013-03-24T12:59:30Z
434.426
2013-03-24T12:59:29Z
433.808
2013-03-24T12:59:27Z
433.535
2013-03-24T12:59:26Z
433.218
2013-03-24T12:59:25Z
433.150
2013-03-24T12:59:24Z
433.625
2013-03-24T12:59:23Z
435.253
2013-03-24T12:59:21Z
437.172
2013-03-24T12:59:19Z
438.968
2013-03-24T12:59:18Z
440.332
2013-03-24T12:59:14Z
440.872
2013-03-24T12:59:12Z
441.213
2013-03-24T12:59:10Z
441.714
2013-03-24T12:59:08Z
442.008
2013-03-24T12:59:06Z
442.334
2013-03-24T12:59:04Z
442.037
2013-03-24T12:59:02Z
441.289
2013-03-24T12:59:00Z
440.394
2013-03-24T12:58:58Z
440.052
2013-03-24T12:58:56Z
439.811
2013-03-24T12:58:54Z
440.657
2013-03-24T12:58:52Z
441.441
2013-03-24T12:58:50Z
441.833
2013-03-24T12:58:48Z
440.823
2013-03-24T12:58:46Z
440.215
2013-03-24T12:58:44Z
439.408
2013-03-24T12:58:42Z
437.860
2013-03-24T12:58:40Z
436.253
2013-03-24T12:58:38Z
434.775
2013-03-24T12:58:36Z
433.830
2013-03-24T12:58:34Z
433.598
2013-03-24T12:58:32Z
433.387
2013-03-24T12:58:29Z
433.783
2013-03-24T12:58:26Z
433.937
2013-03-24T12:58:24Z
434.099
2013-03-24T12:58:21Z
434.307
2013-03-24T12:58:19Z
434.727
2013-03-24T12:58:17Z
434.708
2013-03-24T12:58:15Z
434.336
2013-03-24T12:58:13Z
433.719
2013-03-24T12:58:11Z
433.481
2013-03-24T12:58:09Z
433.496
2013-03-24T12:58:07Z
434.164
2013-03-24T12:58:05Z
434.793
2013-03-24T12:58:03Z
435.379
2013-03-24T12:58:01Z
436.043
2013-03-24T12:57:59Z
436.045
2013-03-24T12:57:58Z
436.047
2013-03-24T12:57:57Z
435.711
2013-03-24T12:57:56Z
435.108
2013-03-24T12:57:55Z
435.051
2013-03-24T12:57:54Z
435.014
2013-03-24T12:57:53Z
435.026
2013-03-24T12:57:52Z
435.011
2013-03-24T12:57:51Z
435.099
2013-03-24T12:57:50Z
435.148
2013-03-24T12:57:49Z
435.344
2013-03-24T12:57:48Z
435.418
2013-03-24T12:57:47Z
435.372
2013-03-24T12:57:46Z
435.313
2013-03-24T12:57:45Z
435.214
2013-03-24T12:57:44Z
435.608
2013-03-24T12:57:43Z
436.144
2013-03-24T12:57:42Z
436.667
2013-03-24T12:57:41Z
437.019
2013-03-24T12:57:40Z
437.074
2013-03-24T12:57:39Z
437.062
2013-03-24T12:57:38Z
437.051
2013-03-24T12:57:37Z
436.937
2013-03-24T12:57:36Z
436.951
2013-03-24T12:57:35Z
436.762
2013-03-24T12:57:34Z
436.283
2013-03-24T12:57:33Z
435.711
2013-03-24T12:57:32Z
435.308
2013-03-24T12:57:31Z
435.093
2013-03-24T12:57:30Z
435.096
2013-03-24T12:57:29Z
435.418
2013-03-24T12:57:28Z
435.933
2013-03-24T12:57:27Z
436.091
2013-03-24T12:57:26Z
436.080
2013-03-24T12:57:25Z
436.026
2013-03-24T12:57:23Z
436.040
2013-03-24T12:57:21Z
435.875
2013-03-24T12:57:19Z
435.428
2013-03-24T12:57:18Z
435.020
2013-03-24T12:57:17Z
435.008
2013-03-24T12:57:16Z
435.084
2013-03-24T12:57:15Z
435.597
2013-03-24T12:57:13Z
436.149
2013-03-24T12:57:11Z
436.684
2013-03-24T12:57:09Z
436.672
2013-03-24T12:57:07Z
436.681
2013-03-24T12:57:05Z
436.387
2013-03-24T12:57:04Z
435.881
2013-03-24T12:57:03Z
435.452
2013-03-24T12:57:02Z
435.253
2013-03-24T12:57:01Z
435.008
2013-03-24T12:57:00Z
435.008
2013-03-24T12:56:59Z
435.142
2013-03-24T12:56:58Z
435.715
2013-03-24T12:56:57Z
436.227
2013-03-24T12:56:56Z
436.692
2013-03-24T12:56:55Z
437.110
2013-03-24T12:56:54Z
437.589
2013-03-24T12:56:53Z
438.045
2013-03-24T12:56:52Z
438.049
2013-03-24T12:56:51Z
438.083
2013-03-24T12:56:50Z
438.025
2013-03-24T12:56:49Z
438.017
2013-03-24T12:56:48Z
437.208
2013-03-24T12:56:46Z
436.815
2013-03-24T12:56:45Z
436.468
2013-03-24T12:56:44Z
436.040
2013-03-24T12:56:43Z
436.025
2013-03-24T12:56:42Z
436.073
2013-03-24T12:56:41Z
436.092
2013-03-24T12:56:40Z
436.078
2013-03-24T12:56:39Z
436.092
2013-03-24T12:56:38Z
436.042
2013-03-24T12:56:37Z
436.022
2013-03-24T12:56:36Z
436.014
2013-03-24T12:56:35Z
436.008
2013-03-24T12:56:34Z
436.011
2013-03-24T12:56:33Z
436.034
2013-03-24T12:56:32Z
436.036
2013-03-24T12:56:31Z
436.081
2013-03-24T12:56:30Z
436.519
2013-03-24T12:56:29Z
437.038
2013-03-24T12:56:28Z
437.714
2013-03-24T12:56:26Z
438.568
2013-03-24T12:56:24Z
438.916
2013-03-24T12:56:23Z
438.676
2013-03-24T12:56:22Z
438.213
2013-03-24T12:56:21Z
438.008
2013-03-24T12:56:19Z
438.068
2013-03-24T12:56:18Z
438.081
2013-03-24T12:56:17Z
438.033
2013-03-24T12:56:16Z
438.388
2013-03-24T12:56:15Z
438.796
2013-03-24T12:56:13Z
439.045
2013-03-24T12:56:11Z
439.261
2013-03-24T12:56:10Z
439.475
2013-03-24T12:56:09Z
438.724
2013-03-24T12:56:07Z
438.304
2013-03-24T12:56:05Z
438.214
2013-03-24T12:56:04Z
438.908
2013-03-24T12:56:03Z
439.739
2013-03-24T12:56:02Z
442.132
2013-03-24T12:55:59Z
442.864
2013-03-24T12:55:58Z
442.469
2013-03-24T12:55:57Z
441.967
2013-03-24T12:55:55Z
441.546
2013-03-24T12:55:54Z
441.152
2013-03-24T12:55:53Z
440.746
2013-03-24T12:55:51Z
440.971
2013-03-24T12:55:49Z
441.541
2013-03-24T12:55:47Z
441.715
2013-03-24T12:55:45Z
441.508
2013-03-24T12:55:43Z
441.444
2013-03-24T12:55:41Z
441.127
2013-03-24T12:55:39Z
440.939
2013-03-24T12:55:37Z
440.824
2013-03-24T12:55:36Z
440.752
2013-03-24T12:55:35Z
440.731
2013-03-24T12:55:34Z
440.637
2013-03-24T12:55:33Z
440.521
2013-03-24T12:55:32Z
440.599
2013-03-24T12:55:31Z
440.407
2013-03-24T12:55:30Z
440.327
2013-03-24T12:55:29Z
440.208
2013-03-24T12:55:28Z
440.216
2013-03-24T12:55:27Z
440.119
2013-03-24T12:55:26Z
440.111
2013-03-24T12:55:25Z
440.116
2013-03-24T12:55:24Z
440.134
2013-03-24T12:55:22Z
440.193
2013-03-24T12:55:21Z
440.889
2013-03-24T12:55:19Z
440.963
2013-03-24T12:55:17Z
441.323
2013-03-24T12:55:15Z
441.783
2013-03-24T12:55:13Z
441.011
2013-03-24T12:55:11Z
441.008
2013-03-24T12:55:10Z
441.099
2013-03-24T12:55:09Z
441.052
2013-03-24T12:55:07Z
440.224
2013-03-24T12:55:05Z
439.449
2013-03-24T12:55:04Z
438.887
2013-03-24T12:55:03Z
438.356
2013-03-24T12:55:02Z
438.232
2013-03-24T12:55:01Z
438.426
2013-03-24T12:55:00Z
438.851
2013-03-24T12:54:59Z
439.401
2013-03-24T12:54:58Z
439.711
2013-03-24T12:54:57Z
440.008
2013-03-24T12:54:56Z
440.042
2013-03-24T12:54:55Z
440.065
2013-03-24T12:54:54Z
440.017
2013-03-24T12:54:53Z
440.082
2013-03-24T12:54:52Z
440.070
2013-03-24T12:54:51Z
440.099
2013-03-24T12:54:50Z
439.985
2013-03-24T12:54:49Z
439.759
2013-03-24T12:54:48Z
439.632
2013-03-24T12:54:47Z
439.692
2013-03-24T12:54:46Z
439.811
2013-03-24T12:54:45Z
439.908
2013-03-24T12:54:44Z
440.030
2013-03-24T12:54:43Z
440.333
2013-03-24T12:54:42Z
440.955
2013-03-24T12:54:41Z
441.440
2013-03-24T12:54:40Z
441.748
2013-03-24T12:54:39Z
441.857
2013-03-24T12:54:38Z
441.893
2013-03-24T12:54:37Z
441.957
2013-03-24T12:54:36Z
442.015
2013-03-24T12:54:35Z
442.065
2013-03-24T12:54:34Z
442.011
2013-03-24T12:54:33Z
441.908
2013-03-24T12:54:32Z
441.678
2013-03-24T12:54:31Z
441.291
2013-03-24T12:54:30Z
440.633
2013-03-24T12:54:29Z
440.068
2013-03-24T12:54:28Z
439.756
2013-03-24T12:54:27Z
439.395
2013-03-24T12:54:26Z
438.921
2013-03-24T12:54:25Z
438.615
2013-03-24T12:54:24Z
439.384
2013-03-24T12:54:23Z
440.107
2013-03-24T12:54:22Z
440.117
2013-03-24T12:54:21Z
440.008
2013-03-24T12:54:20Z
440.655
2013-03-24T12:54:19Z
441.128
2013-03-24T12:54:18Z
441.460
2013-03-24T12:54:17Z
441.725
2013-03-24T12:54:16Z
441.863
2013-03-24T12:54:15Z
442.062
2013-03-24T12:54:14Z
442.278
2013-03-24T12:54:13Z
442.242
2013-03-24T12:54:12Z
442.095
2013-03-24T12:54:11Z
441.949
2013-03-24T12:54:10Z
441.723
2013-03-24T12:54:09Z
441.608
2013-03-24T12:54:08Z
441.666
2013-03-24T12:54:07Z
441.889
2013-03-24T12:54:06Z
442.091
2013-03-24T12:54:05Z
441.646
2013-03-24T12:54:04Z
441.014
2013-03-24T12:54:03Z
440.353
2013-03-24T12:54:02Z
439.529
2013-03-24T12:54:01Z
438.983
2013-03-24T12:54:00Z
439.223
2013-03-24T12:53:59Z
439.783
2013-03-24T12:53:58Z
440.011
2013-03-24T12:53:57Z
440.508
2013-03-24T12:53:56Z
440.729
2013-03-24T12:53:55Z
440.822
2013-03-24T12:53:54Z
440.984
2013-03-24T12:53:53Z
440.829
2013-03-24T12:53:52Z
441.057
2013-03-24T12:53:51Z
441.346
2013-03-24T12:53:50Z
441.252
2013-03-24T12:53:49Z
441.096
2013-03-24T12:53:48Z
440.736
2013-03-24T12:53:47Z
440.317
2013-03-24T12:53:46Z
440.518
2013-03-24T12:53:45Z
440.908
2013-03-24T12:53:44Z
442.180
2013-03-24T12:53:43Z
443.393
2013-03-24T12:53:42Z
444.435
2013-03-24T12:53:41Z
445.480
2013-03-24T12:53:40Z
445.538
2013-03-24T12:53:39Z
445.847
2013-03-24T12:53:38Z
446.123
2013-03-24T12:53:37Z
446.357
2013-03-24T12:53:36Z
446.747
2013-03-24T12:53:35Z
447.529
2013-03-24T12:53:34Z
448.421
2013-03-24T12:53:33Z
448.908
2013-03-24T12:53:31Z
448.371
2013-03-24T12:53:29Z
447.494
2013-03-24T12:53:27Z
447.226
2013-03-24T12:53:25Z
447.041
2013-03-24T12:53:23Z
446.989
2013-03-24T12:53:22Z
446.798
2013-03-24T12:53:21Z
446.954
2013-03-24T12:53:20Z
447.448
2013-03-24T12:53:19Z
448.043
2013-03-24T12:53:18Z
448.864
2013-03-24T12:53:17Z
449.110
2013-03-24T12:53:16Z
449.008
2013-03-24T12:53:15Z
448.971
2013-03-24T12:53:14Z
449.034
2013-03-24T12:53:13Z
449.036
2013-03-24T12:53:12Z
449.031
2013-03-24T12:53:10Z
448.639
2013-03-24T12:53:09Z
448.378
2013-03-24T12:53:08Z
448.034
2013-03-24T12:53:07Z
448.068
2013-03-24T12:53:06Z
448.046
2013-03-24T12:53:05Z
448.488
2013-03-24T12:53:04Z
450.316
2013-03-24T12:53:02Z
451.608
2013-03-24T12:53:00Z
452.581
2013-03-24T12:52:58Z
453.174
2013-03-24T12:52:56Z
453.646
2013-03-24T12:52:54Z
453.211
2013-03-24T12:52:52Z
453.129
2013-03-24T12:52:51Z
453.418
2013-03-24T12:52:50Z
453.574
2013-03-24T12:52:49Z
453.838
2013-03-24T12:52:48Z
454.326
2013-03-24T12:52:47Z
454.347
2013-03-24T12:52:46Z
454.011
2013-03-24T12:52:45Z
454.308
2013-03-24T12:52:44Z
454.529
2013-03-24T12:52:43Z
454.292
2013-03-24T12:52:42Z
454.084
2013-03-24T12:52:41Z
453.879
2013-03-24T12:52:40Z
454.497
2013-03-24T12:52:39Z
455.536
2013-03-24T12:52:38Z
456.862
2013-03-24T12:52:37Z
457.036
2013-03-24T12:52:36Z
457.233
2013-03-24T12:52:35Z
458.223
2013-03-24T12:52:34Z
459.415
2013-03-24T12:52:33Z
460.608
2013-03-24T12:52:32Z
461.840
2013-03-24T12:52:31Z
463.093
2013-03-24T12:52:30Z
464.125
2013-03-24T12:52:29Z
464.540
2013-03-24T12:52:28Z
464.568
2013-03-24T12:52:27Z
464.267
2013-03-24T12:52:26Z
463.653
2013-03-24T12:52:25Z
463.037
2013-03-24T12:52:24Z
463.079
2013-03-24T12:52:23Z
462.805
2013-03-24T12:52:22Z
462.525
2013-03-24T12:52:21Z
462.508
2013-03-24T12:52:20Z
462.994
2013-03-24T12:52:19Z
463.357
2013-03-24T12:52:18Z
463.799
2013-03-24T12:52:17Z
464.374
2013-03-24T12:52:16Z
465.042
2013-03-24T12:52:15Z
465.751
2013-03-24T12:52:14Z
465.527
2013-03-24T12:52:13Z
465.181
2013-03-24T12:52:12Z
464.948
2013-03-24T12:52:11Z
465.061
2013-03-24T12:52:10Z
465.017
2013-03-24T12:52:09Z
465.008
2013-03-24T12:52:08Z
465.091
2013-03-24T12:52:07Z
464.964
2013-03-24T12:52:06Z
464.596
2013-03-24T12:52:05Z
463.841
2013-03-24T12:52:04Z
462.959
2013-03-24T12:52:03Z
461.998
2013-03-24T12:52:02Z
461.324
2013-03-24T12:52:01Z
460.818
2013-03-24T12:52:00Z
460.437
2013-03-24T12:51:59Z
460.249
2013-03-24T12:51:58Z
460.013
2013-03-24T12:51:57Z
460.208
2013-03-24T12:51:56Z
460.740
2013-03-24T12:51:55Z
461.053
2013-03-24T12:51:54Z
461.045
2013-03-24T12:51:53Z
461.150
2013-03-24T12:51:52Z
461.158
2013-03-24T12:51:51Z
461.087
2013-03-24T12:51:50Z
461.343
2013-03-24T12:51:49Z
461.817
2013-03-24T12:51:48Z
461.844
2013-03-24T12:51:47Z
461.305
2013-03-24T12:51:46Z
461.015
2013-03-24T12:51:45Z
460.808
2013-03-24T12:51:44Z
460.321
2013-03-24T12:51:43Z
460.054
2013-03-24T12:51:42Z
459.856
2013-03-24T12:51:41Z
459.441
2013-03-24T12:51:40Z
459.199
2013-03-24T12:51:39Z
459.058
2013-03-24T12:51:38Z
459.064
2013-03-24T12:51:37Z
458.938
2013-03-24T12:51:36Z
458.972
2013-03-24T12:51:35Z
459.213
2013-03-24T12:51:34Z
459.814
2013-03-24T12:51:33Z
460.508
2013-03-24T12:51:32Z
461.344
2013-03-24T12:51:31Z
462.057
2013-03-24T12:51:30Z
462.579
2013-03-24T12:51:29Z
463.044
2013-03-24T12:51:28Z
463.772
2013-03-24T12:51:27Z
464.011
2013-03-24T12:51:26Z
464.167
2013-03-24T12:51:25Z
464.161
2013-03-24T12:51:24Z
463.913
2013-03-24T12:51:23Z
464.043
2013-03-24T12:51:22Z
464.107
2013-03-24T12:51:21Z
464.008
2013-03-24T12:51:20Z
464.438
2013-03-24T12:51:19Z
464.871
2013-03-24T12:51:18Z
465.143
2013-03-24T12:51:17Z
465.418
2013-03-24T12:51:16Z
466.136
2013-03-24T12:51:15Z
466.885
2013-03-24T12:51:14Z
467.541
2013-03-24T12:51:13Z
467.415
2013-03-24T12:51:12Z
466.696
2013-03-24T12:51:11Z
465.731
2013-03-24T12:51:10Z
465.224
2013-03-24T12:51:09Z
464.608
2013-03-24T12:51:08Z
464.286
2013-03-24T12:51:07Z
464.399
2013-03-24T12:51:06Z
464.791
2013-03-24T12:51:05Z
464.836
2013-03-24T12:51:04Z
465.374
2013-03-24T12:51:03Z
465.993
2013-03-24T12:51:02Z
465.729
2013-03-24T12:51:01Z
466.033
2013-03-24T12:51:00Z
465.864
2013-03-24T12:50:59Z
465.206
2013-03-24T12:50:58Z
464.616
2013-03-24T12:50:57Z
464.008
2013-03-24T12:50:56Z
464.053
2013-03-24T12:50:55Z
464.196
2013-03-24T12:50:54Z
464.088
2013-03-24T12:50:53Z
463.553
2013-03-24T12:50:52Z
463.171
2013-03-24T12:50:51Z
463.030
2013-03-24T12:50:50Z
463.066
2013-03-24T12:50:49Z
462.940
2013-03-24T12:50:48Z
462.823
2013-03-24T12:50:47Z
463.083
2013-03-24T12:50:46Z
463.211
2013-03-24T12:50:45Z
463.208
2013-03-24T12:50:44Z
463.099
2013-03-24T12:50:43Z
463.352
2013-03-24T12:50:42Z
463.434
2013-03-24T12:50:41Z
463.449
2013-03-24T12:50:40Z
463.617
2013-03-24T12:50:39Z
464.316
2013-03-24T12:50:38Z
464.592
2013-03-24T12:50:37Z
464.736
2013-03-24T12:50:36Z
464.483
2013-03-24T12:50:35Z
463.925
2013-03-24T12:50:34Z
463.817
2013-03-24T12:50:33Z
463.608
2013-03-24T12:50:32Z
463.785
2013-03-24T12:50:31Z
464.018
2013-03-24T12:50:30Z
464.070
2013-03-24T12:50:29Z
464.225
2013-03-24T12:50:28Z
464.863
2013-03-24T12:50:27Z
465.312
2013-03-24T12:50:26Z
466.068
2013-03-24T12:50:25Z
466.592
2013-03-24T12:50:24Z
466.979
2013-03-24T12:50:23Z
467.105
2013-03-24T12:50:22Z
466.925
2013-03-24T12:50:21Z
467.208
2013-03-24T12:50:20Z
468.074
2013-03-24T12:50:19Z
468.877
2013-03-24T12:50:18Z
469.659
2013-03-24T12:50:17Z
470.534
2013-03-24T12:50:16Z
471.472
2013-03-24T12:50:15Z
471.991
2013-03-24T12:50:14Z
472.267
2013-03-24T12:50:13Z
472.361
2013-03-24T12:50:12Z
472.142
2013-03-24T12:50:11Z
471.922
2013-03-24T12:50:10Z
471.314
2013-03-24T12:50:09Z
470.708
2013-03-24T12:50:08Z
470.651
2013-03-24T12:50:07Z
470.584
2013-03-24T12:50:06Z
470.876
2013-03-24T12:50:05Z
471.131
2013-03-24T12:50:04Z
471.549
2013-03-24T12:50:03Z
471.978
2013-03-24T12:50:02Z
472.344
2013-03-24T12:50:01Z
473.298
2013-03-24T12:49:59Z
473.183
2013-03-24T12:49:57Z
473.525
2013-03-24T12:49:56Z
474.017
2013-03-24T12:49:55Z
474.608
2013-03-24T12:49:54Z
474.635
2013-03-24T12:49:53Z
474.598
2013-03-24T12:49:52Z
474.250
2013-03-24T12:49:51Z
474.335
2013-03-24T12:49:50Z
474.963
2013-03-24T12:49:49Z
475.892
2013-03-24T12:49:48Z
476.718
2013-03-24T12:49:47Z
477.722
2013-03-24T12:49:46Z
478.646
2013-03-24T12:49:45Z
479.088
2013-03-24T12:49:44Z
479.216
2013-03-24T12:49:43Z
479.408
2013-03-24T12:49:42Z
478.931
2013-03-24T12:49:41Z
478.314
2013-03-24T12:49:40Z
477.626
2013-03-24T12:49:39Z
476.731
2013-03-24T12:49:38Z
475.759
2013-03-24T12:49:37Z
475.428
2013-03-24T12:49:36Z
475.414
2013-03-24T12:49:35Z
475.578
2013-03-24T12:49:34Z
475.653
2013-03-24T12:49:33Z
475.704
2013-03-24T12:49:32Z
475.714
2013-03-24T12:49:31Z
475.908
2013-03-24T12:49:30Z
475.982
2013-03-24T12:49:29Z
475.955
2013-03-24T12:49:28Z
475.877
2013-03-24T12:49:27Z
475.622
2013-03-24T12:49:26Z
475.750
2013-03-24T12:49:25Z
476.119
2013-03-24T12:49:24Z
476.345
2013-03-24T12:49:23Z
476.369
2013-03-24T12:49:22Z
476.029
2013-03-24T12:49:21Z
475.900
2013-03-24T12:49:20Z
475.220
2013-03-24T12:49:18Z
475.808
2013-03-24T12:49:16Z
476.599
2013-03-24T12:49:14Z
477.772
2013-03-24T12:49:12Z
478.984
2013-03-24T12:49:10Z
479.649
2013-03-24T12:49:09Z
480.287
2013-03-24T12:49:08Z
480.666
2013-03-24T12:49:07Z
481.062
2013-03-24T12:49:06Z
481.546
2013-03-24T12:49:05Z
481.718
2013-03-24T12:49:04Z
482.498
2013-03-24T12:49:03Z
483.117
2013-03-24T12:49:02Z
483.508
2013-03-24T12:49:01Z
483.928
2013-03-24T12:49:00Z
484.361
2013-03-24T12:48:59Z
484.633
2013-03-24T12:48:58Z
485.068
2013-03-24T12:48:57Z
485.426
2013-03-24T12:48:56Z
485.975
2013-03-24T12:48:55Z
486.561
2013-03-24T12:48:54Z
487.285
2013-03-24T12:48:53Z
487.637
2013-03-24T12:48:52Z
487.849
2013-03-24T12:48:51Z
488.313
2013-03-24T12:48:49Z
489.008
2013-03-24T12:48:47Z
489.470
2013-03-24T12:48:46Z
489.553
2013-03-24T12:48:45Z
489.795
2013-03-24T12:48:44Z
490.370
2013-03-24T12:48:43Z
491.678
2013-03-24T12:48:41Z
492.117
2013-03-24T12:48:40Z
491.943
2013-03-24T12:48:39Z
491.957
2013-03-24T12:48:39Z
492.034
2013-03-24T12:48:36Z
492.255
2013-03-24T12:48:34Z
491.710
2013-03-24T12:48:33Z
491.508
2013-03-24T12:48:32Z
491.230
2013-03-24T12:48:31Z
492.133
2013-03-24T12:48:30Z
493.045
2013-03-24T12:48:29Z
493.410
2013-03-24T12:48:28Z
493.528
2013-03-24T12:48:27Z
494.387
2013-03-24T12:48:25Z
494.493
2013-03-24T12:48:24Z
494.377
2013-03-24T12:48:23Z
494.663
2013-03-24T12:48:22Z
495.644
2013-03-24T12:48:21Z
497.218
2013-03-24T12:48:17Z
498.008
2013-03-24T12:48:16Z
499.293
2013-03-24T12:48:13Z
499.986
2013-03-24T12:48:10Z
500.258
2013-03-24T12:48:08Z
499.973
2013-03-24T12:48:06Z
499.351
2013-03-24T12:48:05Z
498.720
2013-03-24T12:48:04Z
498.676
2013-03-24T12:48:03Z
498.950
2013-03-24T12:48:02Z
499.412
2013-03-24T12:48:01Z
501.532
2013-03-24T12:47:59Z
502.605
2013-03-24T12:47:58Z
503.508
2013-03-24T12:47:57Z
504.078
2013-03-24T12:47:56Z
504.581
2013-03-24T12:47:55Z
504.683
2013-03-24T12:47:54Z
504.658
2013-03-24T12:47:53Z
504.446
2013-03-24T12:47:52Z
503.485
2013-03-24T12:47:50Z
503.091
2013-03-24T12:47:48Z
502.425
2013-03-24T12:47:46Z
502.745
2013-03-24T12:47:44Z
503.147
2013-03-24T12:47:42Z
503.111
2013-03-24T12:47:40Z
504.208
2013-03-24T12:47:38Z
505.371
2013-03-24T12:47:36Z
506.214
2013-03-24T12:47:34Z
506.826
2013-03-24T12:47:31Z
507.121
2013-03-24T12:47:29Z
507.519
2013-03-24T12:47:27Z
507.398
2013-03-24T12:47:24Z
507.074
2013-03-24T12:47:21Z
506.858
2013-03-24T12:47:19Z
506.965
2013-03-24T12:47:17Z
506.668
2013-03-24T12:47:15Z
507.214
2013-03-24T12:47:14Z
507.808
2013-03-24T12:47:13Z
508.353
2013-03-24T12:47:12Z
508.256
2013-03-24T12:47:11Z
508.188
2013-03-24T12:47:09Z
508.443
2013-03-24T12:47:08Z
508.781
2013-03-24T12:47:07Z
509.140
2013-03-24T12:47:06Z
509.636
2013-03-24T12:47:05Z
509.920
2013-03-24T12:47:04Z
510.634
2013-03-24T12:47:03Z
511.455
2013-03-24T12:47:02Z
512.310
2013-03-24T12:47:01Z
512.808
2013-03-24T12:47:00Z
513.230
2013-03-24T12:46:59Z
513.453
2013-03-24T12:46:58Z
514.285
2013-03-24T12:46:57Z
514.930
2013-03-24T12:46:56Z
515.318
2013-03-24T12:46:55Z
515.457
2013-03-24T12:46:54Z
515.683
2013-03-24T12:46:53Z
515.667
2013-03-24T12:46:52Z
515.449
2013-03-24T12:46:51Z
515.602
2013-03-24T12:46:50Z
516.222
2013-03-24T12:46:49Z
516.608
2013-03-24T12:46:48Z
516.671
2013-03-24T12:46:47Z
516.694
2013-03-24T12:46:46Z
517.246
2013-03-24T12:46:45Z
517.571
2013-03-24T12:46:44Z
517.739
2013-03-24T12:46:43Z
517.768
2013-03-24T12:46:42Z
518.314
2013-03-24T12:46:41Z
518.848
2013-03-24T12:46:40Z
519.038
2013-03-24T12:46:39Z
519.070
2013-03-24T12:46:38Z
519.817
2013-03-24T12:46:37Z
520.608
2013-03-24T12:46:36Z
521.010
2013-03-24T12:46:35Z
521.273
2013-03-24T12:46:34Z
521.245
2013-03-24T12:46:33Z
521.180
2013-03-24T12:46:32Z
521.048
2013-03-24T12:46:31Z
521.177
2013-03-24T12:46:30Z
521.973
2013-03-24T12:46:29Z
522.727
2013-03-24T12:46:28Z
523.269
2013-03-24T12:46:27Z
523.404
2013-03-24T12:46:26Z
523.124
2013-03-24T12:46:25Z
523.708
2013-03-24T12:46:24Z
524.783
2013-03-24T12:46:23Z
525.256
2013-03-24T12:46:22Z
525.438
2013-03-24T12:46:21Z
525.733
2013-03-24T12:46:20Z
526.141
2013-03-24T12:46:19Z
526.490
2013-03-24T12:46:18Z
526.496
2013-03-24T12:46:17Z
527.340
2013-03-24T12:46:15Z
527.597
2013-03-24T12:46:14Z
527.123
2013-03-24T12:46:13Z
527.425
2013-03-24T12:46:11Z
527.508
2013-03-24T12:46:09Z
528.056
2013-03-24T12:46:07Z
528.939
2013-03-24T12:46:05Z
529.191
2013-03-24T12:46:04Z
529.286
2013-03-24T12:46:03Z
529.364
2013-03-24T12:46:02Z
528.953
2013-03-24T12:46:01Z
528.519
2013-03-24T12:46:00Z
528.273
2013-03-24T12:45:59Z
527.961
2013-03-24T12:45:58Z
527.121
2013-03-24T12:45:56Z
527.313
2013-03-24T12:45:55Z
527.508
2013-03-24T12:45:54Z
527.673
2013-03-24T12:45:53Z
528.686
2013-03-24T12:45:52Z
529.628
2013-03-24T12:45:51Z
530.143
2013-03-24T12:45:50Z
530.891
2013-03-24T12:45:48Z
530.980
2013-03-24T12:45:46Z
531.066
2013-03-24T12:45:45Z
531.620
2013-03-24T12:45:43Z
532.034
2013-03-24T12:45:41Z
532.155
2013-03-24T12:45:39Z
532.110
2013-03-24T12:45:37Z
531.908
2013-03-24T12:45:36Z
531.650
2013-03-24T12:45:35Z
531.863
2013-03-24T12:45:34Z
532.415
2013-03-24T12:45:33Z
533.090
2013-03-24T12:45:32Z
533.698
2013-03-24T12:45:31Z
534.247
2013-03-24T12:45:30Z
534.723
2013-03-24T12:45:29Z
535.097
2013-03-24T12:45:28Z
535.485
2013-03-24T12:45:27Z
535.489
2013-03-24T12:45:26Z
535.317
2013-03-24T12:45:25Z
535.208
2013-03-24T12:45:24Z
535.765
2013-03-24T12:45:23Z
536.658
2013-03-24T12:45:22Z
537.480
2013-03-24T12:45:21Z
538.325
2013-03-24T12:45:20Z
539.253
2013-03-24T12:45:19Z
540.052
2013-03-24T12:45:18Z
540.338
2013-03-24T12:45:17Z
540.522
2013-03-24T12:45:16Z
540.786
2013-03-24T12:45:15Z
541.460
2013-03-24T12:45:14Z
542.426
2013-03-24T12:45:13Z
543.608
2013-03-24T12:45:12Z
544.145
2013-03-24T12:45:11Z
544.658
2013-03-24T12:45:10Z
544.920
2013-03-24T12:45:09Z
545.745
2013-03-24T12:45:07Z
546.873
2013-03-24T12:45:05Z
547.512
2013-03-24T12:45:03Z
547.668
2013-03-24T12:45:02Z
547.852
2013-03-24T12:45:01Z
547.524
2013-03-24T12:45:00Z
546.904
2013-03-24T12:44:59Z
546.214
2013-03-24T12:44:58Z
545.408
2013-03-24T12:44:56Z
544.969
2013-03-24T12:44:55Z
545.472
2013-03-24T12:44:54Z
546.934
2013-03-24T12:44:52Z
547.629
2013-03-24T12:44:50Z
547.757
2013-03-24T12:44:49Z
547.746
2013-03-24T12:44:48Z
547.412
2013-03-24T12:44:47Z
547.596
2013-03-24T12:44:46Z
548.334
2013-03-24T12:44:45Z
549.355
2013-03-24T12:44:44Z
551.110
2013-03-24T12:44:43Z
552.608
2013-03-24T12:44:42Z
553.250
2013-03-24T12:44:41Z
553.723
2013-03-24T12:44:40Z
554.195
2013-03-24T12:44:39Z
554.220
2013-03-24T12:44:38Z
554.228
2013-03-24T12:44:37Z
554.127
2013-03-24T12:44:36Z
553.633
2013-03-24T12:44:35Z
552.957
2013-03-24T12:44:34Z
552.712
2013-03-24T12:44:33Z
552.732
2013-03-24T12:44:32Z
552.905
2013-03-24T12:44:31Z
553.008
2013-03-24T12:44:30Z
553.688
2013-03-24T12:44:29Z
555.291
2013-03-24T12:44:28Z
556.483
2013-03-24T12:44:27Z
557.488
2013-03-24T12:44:26Z
558.316
2013-03-24T12:44:25Z
558.755
2013-03-24T12:44:24Z
558.651
2013-03-24T12:44:23Z
558.535
2013-03-24T12:44:22Z
558.733
2013-03-24T12:44:21Z
558.823
2013-03-24T12:44:20Z
558.915
2013-03-24T12:44:19Z
559.408
2013-03-24T12:44:18Z
559.950
2013-03-24T12:44:17Z
560.213
2013-03-24T12:44:16Z
561.115
2013-03-24T12:44:15Z
562.040
2013-03-24T12:44:14Z
562.598
2013-03-24T12:44:13Z
562.917
2013-03-24T12:44:12Z
563.013
2013-03-24T12:44:11Z
563.047
2013-03-24T12:44:10Z
563.254
2013-03-24T12:44:09Z
563.756
2013-03-24T12:44:08Z
563.611
2013-03-24T12:44:07Z
563.208
2013-03-24T12:44:06Z
564.152
2013-03-24T12:44:05Z
564.965
2013-03-24T12:44:04Z
565.547
2013-03-24T12:44:03Z
566.342
2013-03-24T12:44:02Z
567.110
2013-03-24T12:44:01Z
567.889
2013-03-24T12:44:00Z
567.975
2013-03-24T12:43:59Z
567.959
2013-03-24T12:43:58Z
568.272
2013-03-24T12:43:57Z
568.813
2013-03-24T12:43:56Z
569.314
2013-03-24T12:43:55Z
569.708
2013-03-24T12:43:54Z
570.044
2013-03-24T12:43:53Z
570.267
2013-03-24T12:43:52Z
570.549
2013-03-24T12:43:51Z
571.034
2013-03-24T12:43:50Z
571.822
2013-03-24T12:43:49Z
572.991
2013-03-24T12:43:48Z
574.317
2013-03-24T12:43:47Z
575.521
2013-03-24T12:43:46Z
576.253
2013-03-24T12:43:45Z
576.704
2013-03-24T12:43:44Z
577.014
2013-03-24T12:43:43Z
578.008
2013-03-24T12:43:42Z
578.932
2013-03-24T12:43:41Z
579.265
2013-03-24T12:43:40Z
579.527
2013-03-24T12:43:39Z
579.812
2013-03-24T12:43:38Z
580.280
2013-03-24T12:43:37Z
580.819
2013-03-24T12:43:36Z
581.535
2013-03-24T12:43:35Z
582.389
2013-03-24T12:43:34Z
583.151
2013-03-24T12:43:33Z
583.601
2013-03-24T12:43:32Z
584.111
2013-03-24T12:43:31Z
584.808
2013-03-24T12:43:30Z
585.322
2013-03-24T12:43:29Z
585.745
2013-03-24T12:43:28Z
586.057
2013-03-24T12:43:27Z
586.322
2013-03-24T12:43:26Z
586.550
2013-03-24T12:43:25Z
586.829
2013-03-24T12:43:24Z
587.195
2013-03-24T12:43:23Z
587.719
2013-03-24T12:43:22Z
588.712
2013-03-24T12:43:21Z
589.832
2013-03-24T12:43:20Z
590.605
2013-03-24T12:43:19Z
591.208
2013-03-24T12:43:18Z
591.528
2013-03-24T12:43:17Z
591.841
2013-03-24T12:43:16Z
592.023
2013-03-24T12:43:15Z
592.138
2013-03-24T12:43:14Z
592.146
2013-03-24T12:43:13Z
592.345
2013-03-24T12:43:12Z
592.761
2013-03-24T12:43:11Z
593.545
2013-03-24T12:43:10Z
594.988
2013-03-24T12:43:09Z
596.224
2013-03-24T12:43:08Z
597.326
2013-03-24T12:43:07Z
598.208
2013-03-24T12:43:06Z
598.795
2013-03-24T12:43:05Z
599.338
2013-03-24T12:43:04Z
600.080
2013-03-24T12:43:03Z
600.495
2013-03-24T12:43:02Z
602.563
2013-03-24T12:43:00Z
603.942
2013-03-24T12:42:58Z
604.438
2013-03-24T12:42:56Z
604.432
2013-03-24T12:42:54Z
604.515
2013-03-24T12:42:46Z
604.565
2013-03-24T12:42:16Z
604.711
2013-03-24T12:42:05Z
605.208
2013-03-24T12:42:02Z
605.288
2013-03-24T12:42:00Z
605.321
2013-03-24T12:41:58Z
605.373
2013-03-24T12:41:56Z
605.028
2013-03-24T12:41:54Z
604.266
2013-03-24T12:41:52Z
603.355
2013-03-24T12:41:50Z
603.481
2013-03-24T12:41:49Z
603.985
2013-03-24T12:41:48Z
604.639
2013-03-24T12:41:47Z
605.101
2013-03-24T12:41:46Z
605.621
2013-03-24T12:41:45Z
606.108
2013-03-24T12:41:44Z
605.230
2021-04-14T16:51:17Z
607.153
2021-04-14T16:51:37Z
608.975
2021-04-14T16:51:57Z
610.160
2021-04-14T16:52:17Z
610.118
2021-04-14T16:52:37Z
613.337
2021-04-14T16:52:57Z
599.193
2021-04-14T16:53:17Z
590.247
2021-04-14T16:53:37Z
588.392
2021-04-14T16:53:57Z
574.273
2021-04-14T16:54:17Z
557.520
2021-04-14T16:54:37Z
552.908
2021-04-14T16:54:57Z
552.656
2021-04-14T16:55:17Z
554.989
2021-04-14T16:55:37Z
556.381
2021-04-14T16:55:57Z
560.536
2021-04-14T16:56:17Z
569.574
2021-04-14T16:56:37Z
575.853
2021-04-14T16:56:57Z
555.559
2021-04-14T16:57:17Z
535.233
2021-04-14T16:57:37Z
482.981
2021-04-14T16:57:57Z
469.661
2021-04-14T16:58:17Z
470.717
2021-04-14T16:58:37Z
457.908
2021-04-14T16:58:57Z
446.675
2021-04-14T16:59:17Z
454.848
2021-04-14T16:59:37Z
457.280
2021-04-14T16:59:57Z
446.375
2021-04-14T17:00:17Z
448.043
2021-04-14T17:00:37Z
448.442
2021-04-14T17:00:57Z
447.818
2021-04-14T17:01:17Z
453.462
2021-04-14T17:01:37Z
469.998
2021-04-14T17:01:57Z
471.515
2021-04-14T17:02:17Z
472.826
2021-04-14T17:02:37Z
474.008
2021-04-14T17:02:57Z
475.336
2021-04-14T17:03:17Z
487.549
2021-04-14T17:03:37Z
491.381
2021-04-14T17:03:57Z
471.076
2021-04-14T17:04:17Z
465.574
2021-04-14T17:04:37Z
462.673
2021-04-14T17:04:57Z
461.089
2021-04-14T17:05:17Z
457.433
2021-04-14T17:05:37Z
456.847
2021-04-14T17:05:57Z
453.529
2021-04-14T17:06:17Z
457.321
2021-04-14T17:06:37Z
456.608
2021-04-14T17:06:57Z
458.041
2019-11-28T09:03:13Z
456.834
2019-11-28T09:03:14Z
456.366
2019-11-28T09:03:16Z
456.751
2019-11-28T09:03:19Z
457.019
2019-11-28T09:03:20Z
459.378
2019-11-28T09:03:21Z
455.134
2019-11-28T09:03:22Z
452.358
2019-11-28T09:03:24Z
453.594
2019-11-28T09:03:26Z
455.857
2019-11-28T09:04:22Z
454.922
2019-11-28T09:04:24Z
454.108
2019-11-28T09:04:41Z
453.636
2019-11-28T09:04:43Z
453.369
2019-11-28T09:04:44Z
453.091
2019-11-28T09:04:45Z
453.026
2019-11-28T09:04:46Z
453.034
2019-11-28T09:04:47Z
453.043
2019-11-28T09:04:48Z
453.039
2019-11-28T09:04:49Z
453.033
2019-11-28T09:04:50Z
453.014
2019-11-28T09:04:51Z
452.754
2019-11-28T09:04:52Z
452.509
2019-11-28T09:04:53Z
452.108
2019-11-28T09:04:55Z
452.098
2019-11-28T09:04:57Z
452.351
2019-11-28T09:04:59Z
452.583
2019-11-28T09:05:01Z
453.168
2019-11-28T09:05:03Z
453.756
2019-11-28T09:05:05Z
454.315
2019-11-28T09:05:07Z
454.741
2019-11-28T09:05:09Z
455.035
2019-11-28T09:05:11Z
455.039
2019-11-28T09:05:12Z
454.901
2019-11-28T09:05:13Z
454.721
2019-11-28T09:05:14Z
454.608
2019-11-28T09:05:15Z
454.340
2019-11-28T09:05:16Z
454.143
2019-11-28T09:05:17Z
454.065
2019-11-28T09:05:18Z
454.040
2019-11-28T09:05:19Z
454.248
2019-11-28T09:05:20Z
454.317
2019-11-28T09:05:21Z
454.393
2019-11-28T09:05:22Z
454.367
2019-11-28T09:05:23Z
454.252
2019-11-28T09:05:24Z
454.153
2019-11-28T09:05:25Z
453.908
2019-11-28T09:05:26Z
453.508
2019-11-28T09:05:27Z
453.342
2019-11-28T09:05:28Z
453.125
2019-11-28T09:05:29Z
453.027
2019-11-28T09:05:30Z
452.912
2019-11-28T09:05:31Z
452.930
2019-11-28T09:05:32Z
452.999
2019-11-28T09:05:34Z
452.845
2019-11-28T09:05:36Z
452.739
2019-11-28T09:05:37Z
452.764
2019-11-28T09:05:38Z
452.806
2019-11-28T09:05:39Z
452.916
2019-11-28T09:05:41Z
453.308
2019-11-28T09:05:43Z
453.553
2019-11-28T09:05:44Z
453.676
2019-11-28T09:05:45Z
453.618
2019-11-28T09:05:46Z
453.653
2019-11-28T09:05:47Z
453.661
2019-11-28T09:05:48Z
453.580
2019-11-28T09:05:49Z
453.626
2019-11-28T09:05:50Z
453.720
2019-11-28T09:05:51Z
453.723
2019-11-28T09:05:52Z
453.683
2019-11-28T09:05:53Z
453.411
2019-11-28T09:05:54Z
453.308
2019-11-28T09:05:55Z
453.119
2019-11-28T09:05:56Z
453.012
2019-11-28T09:05:57Z
453.014
2019-11-28T09:05:58Z
453.169
2019-11-28T09:05:59Z
453.177
2019-11-28T09:06:00Z
453.016
2019-11-28T09:06:01Z
453.012
2019-11-28T09:06:02Z
453.026
2019-11-28T09:06:03Z
453.192
2019-11-28T09:06:04Z
453.273
2019-11-28T09:06:05Z
453.420
2019-11-28T09:06:06Z
453.908
2019-11-28T09:06:07Z
454.216
2019-11-28T09:06:08Z
454.519
2019-11-28T09:06:09Z
454.871
2019-11-28T09:06:10Z
455.026
2019-11-28T09:06:11Z
455.144
2019-11-28T09:06:12Z
455.383
2019-11-28T09:06:13Z
455.689
2019-11-28T09:06:14Z
455.983
2019-11-28T09:06:15Z
456.344
2019-11-28T09:06:16Z
456.405
2019-11-28T09:06:17Z
456.415
2019-11-28T09:06:18Z
456.508
2019-11-28T09:06:19Z
456.651
2019-11-28T09:06:20Z
456.744
2019-11-28T09:06:21Z
456.966
2019-11-28T09:06:22Z
457.061
2019-11-28T09:06:23Z
457.049
2019-11-28T09:06:24Z
457.078
2019-11-28T09:06:25Z
457.324
2019-11-28T09:06:26Z
457.738
2019-11-28T09:06:27Z
458.345
2019-11-28T09:06:28Z
458.947
2019-11-28T09:06:29Z
459.211
2019-11-28T09:06:30Z
459.508
2019-11-28T09:06:31Z
459.561
2019-11-28T09:06:32Z
459.474
2019-11-28T09:06:33Z
459.366
2019-11-28T09:06:34Z
459.191
2019-11-28T09:06:35Z
459.079
2019-11-28T09:06:36Z
458.628
2019-11-28T09:06:38Z
458.194
2019-11-28T09:06:40Z
457.398
2019-11-28T09:06:42Z
456.941
2019-11-28T09:06:43Z
456.681
2019-11-28T09:06:44Z
456.209
2019-11-28T09:06:45Z
455.908
2019-11-28T09:06:46Z
455.741
2019-11-28T09:06:47Z
455.414
2019-11-28T09:06:48Z
455.286
2019-11-28T09:06:49Z
455.011
2019-11-28T09:06:50Z
455.129
2019-11-28T09:06:51Z
455.198
2019-11-28T09:06:52Z
455.224
2019-11-28T09:06:53Z
455.398
2019-11-28T09:06:54Z
455.431
2019-11-28T09:06:55Z
455.461
2019-11-28T09:06:56Z
455.507
2019-11-28T09:06:57Z
455.408
2019-11-28T09:06:58Z
455.540
2019-11-28T09:06:59Z
455.573
2019-11-28T09:07:00Z
455.615
2019-11-28T09:07:01Z
455.480
2019-11-28T09:07:02Z
455.058
2019-11-28T09:07:03Z
454.627
2019-11-28T09:07:04Z
454.413
2019-11-28T09:07:05Z
454.577
2019-11-28T09:07:06Z
454.739
2019-11-28T09:07:07Z
454.901
2019-11-28T09:07:08Z
455.321
2019-11-28T09:07:09Z
455.808
2019-11-28T09:07:10Z
456.270
2019-11-28T09:07:11Z
456.563
2019-11-28T09:07:12Z
456.885
2019-11-28T09:07:13Z
457.140
2019-11-28T09:07:14Z
457.588
2019-11-28T09:07:15Z
457.777
2019-11-28T09:07:16Z
457.393
2019-11-28T09:07:17Z
456.787
2019-11-28T09:07:18Z
456.392
2019-11-28T09:07:19Z
455.873
2019-11-28T09:07:20Z
455.220
2019-11-28T09:07:21Z
454.608
2019-11-28T09:07:22Z
454.026
2019-11-28T09:07:23Z
454.039
2019-11-28T09:07:24Z
454.251
2019-11-28T09:07:25Z
454.716
2019-11-28T09:07:26Z
455.794
2019-11-28T09:07:27Z
456.533
2019-11-28T09:07:28Z
456.939
2019-11-28T09:07:29Z
457.053
2019-11-28T09:07:30Z
457.019
2019-11-28T09:07:31Z
457.009
2019-11-28T09:07:32Z
457.019
2019-11-28T09:07:33Z
457.008
2019-11-28T09:07:34Z
457.228
2019-11-28T09:07:35Z
457.521
2019-11-28T09:07:36Z
457.783
2019-11-28T09:07:37Z
457.728
2019-11-28T09:07:38Z
457.396
2019-11-28T09:07:39Z
457.145
2019-11-28T09:07:40Z
457.011
2019-11-28T09:07:41Z
457.055
2019-11-28T09:07:42Z
457.392
2019-11-28T09:07:43Z
457.673
2019-11-28T09:07:44Z
458.020
2019-11-28T09:07:45Z
458.408
2019-11-28T09:07:46Z
458.666
2019-11-28T09:07:47Z
458.849
2019-11-28T09:07:48Z
459.141
2019-11-28T09:07:49Z
459.596
2019-11-28T09:07:50Z
459.624
2019-11-28T09:07:51Z
459.533
2019-11-28T09:07:52Z
459.389
2019-11-28T09:07:53Z
459.283
2019-11-28T09:07:54Z
459.411
2019-11-28T09:07:55Z
459.521
2019-11-28T09:07:56Z
459.403
2019-11-28T09:07:57Z
459.008
2019-11-28T09:07:58Z
458.668
2019-11-28T09:07:59Z
458.331
2019-11-28T09:08:00Z
458.093
2019-11-28T09:08:01Z
457.838
2019-11-28T09:08:02Z
457.726
2019-11-28T09:08:03Z
457.635
2019-11-28T09:08:04Z
457.691
2019-11-28T09:08:05Z
457.485
2019-11-28T09:08:06Z
457.232
2019-11-28T09:08:07Z
456.792
2019-11-28T09:08:08Z
456.211
2019-11-28T09:08:09Z
455.508
2019-11-28T09:08:10Z
454.680
2019-11-28T09:08:11Z
453.753
2019-11-28T09:08:12Z
453.025
2019-11-28T09:08:13Z
453.080
2019-11-28T09:08:14Z
453.598
2019-11-28T09:08:15Z
454.137
2019-11-28T09:08:16Z
454.883
2019-11-28T09:08:17Z
455.577
2019-11-28T09:08:18Z
456.268
2019-11-28T09:08:19Z
456.642
2019-11-28T09:08:20Z
456.626
2019-11-28T09:08:21Z
456.308
2019-11-28T09:08:22Z
456.153
2019-11-28T09:08:23Z
456.196
2019-11-28T09:08:24Z
456.148
2019-11-28T09:08:25Z
456.083
2019-11-28T09:08:26Z
456.271
2019-11-28T09:08:27Z
456.580
2019-11-28T09:08:28Z
456.976
2019-11-28T09:08:29Z
457.330
2019-11-28T09:08:30Z
457.651
2019-11-28T09:08:31Z
457.901
2019-11-28T09:08:32Z
458.011
2019-11-28T09:08:33Z
458.008
2019-11-28T09:08:34Z
458.082
2019-11-28T09:08:35Z
457.975
2019-11-28T09:08:36Z
457.867
2019-11-28T09:08:37Z
457.652
2019-11-28T09:08:38Z
457.570
2019-11-28T09:08:39Z
457.389
2019-11-28T09:08:40Z
457.195
2019-11-28T09:08:41Z
457.129
2019-11-28T09:08:42Z
457.426
2019-11-28T09:08:43Z
457.647
2019-11-28T09:08:44Z
457.711
2019-11-28T09:08:45Z
457.708
2019-11-28T09:08:46Z
457.779
2019-11-28T09:08:47Z
457.852
2019-11-28T09:08:48Z
458.034
2019-11-28T09:08:49Z
457.879
2019-11-28T09:08:51Z
457.637
2019-11-28T09:08:53Z
457.436
2019-11-28T09:08:54Z
457.212
2019-11-28T09:08:55Z
457.086
2019-11-28T09:08:56Z
456.713
2019-11-28T09:08:57Z
456.543
2019-11-28T09:08:58Z
456.207
2019-11-28T09:08:59Z
456.108
2019-11-28T09:09:00Z
456.198
2019-11-28T09:09:01Z
456.231
2019-11-28T09:09:02Z
456.363
2019-11-28T09:09:03Z
456.698
2019-11-28T09:09:04Z
456.746
2019-11-28T09:09:05Z
456.985
2019-11-28T09:09:07Z
457.041
2019-11-28T09:09:09Z
457.195
2019-11-28T09:09:10Z
457.228
2019-11-28T09:09:11Z
457.389
2019-11-28T09:09:12Z
457.417
2019-11-28T09:09:13Z
457.508
2019-11-28T09:09:14Z
457.689
2019-11-28T09:09:15Z
457.712
2019-11-28T09:09:16Z
457.894
2019-11-28T09:09:17Z
458.029
2019-11-28T09:09:19Z
458.137
2019-11-28T09:09:20Z
458.236
2019-11-28T09:09:21Z
458.442
2019-11-28T09:09:22Z
458.596
2019-11-28T09:09:23Z
458.738
2019-11-28T09:09:24Z
458.670
2019-11-28T09:09:25Z
458.417
2019-11-28T09:09:26Z
458.308
2019-11-28T09:09:27Z
458.270
2019-11-28T09:09:28Z
458.063
2019-11-28T09:09:30Z
458.055
2019-11-28T09:09:32Z
458.070
2019-11-28T09:09:34Z
458.088
2019-11-28T09:09:36Z
458.057
2019-11-28T09:09:38Z
458.093
2019-11-28T09:09:40Z
458.037
2019-11-28T09:09:41Z
458.052
2019-11-28T09:09:42Z
458.053
2019-11-28T09:09:43Z
458.008
2019-11-28T09:09:44Z
458.008
2019-11-28T09:09:46Z
458.022
2019-11-28T09:09:47Z
458.095
2019-11-28T09:09:48Z
458.097
2019-11-28T09:09:49Z
457.862
2019-11-28T09:09:50Z
457.530
2019-11-28T09:09:51Z
457.319
2019-11-28T09:09:52Z
457.165
2019-11-28T09:09:53Z
457.029
2019-11-28T09:09:54Z
457.044
2019-11-28T09:09:55Z
457.005
2019-11-28T09:09:56Z
457.015
2019-11-28T09:09:57Z
457.008
2019-11-28T09:09:58Z
457.041
2019-11-28T09:09:59Z
457.054
2019-11-28T09:10:00Z
457.016
2019-11-28T09:10:01Z
457.051
2019-11-28T09:10:02Z
457.099
2019-11-28T09:10:03Z
457.088
2019-11-28T09:10:04Z
456.874
2019-11-28T09:10:05Z
456.278
2019-11-28T09:10:06Z
455.547
2019-11-28T09:10:07Z
455.029
2019-11-28T09:10:08Z
454.721
2019-11-28T09:10:09Z
454.308
2019-11-28T09:10:10Z
454.011
2019-11-28T09:10:11Z
454.044
2019-11-28T09:10:12Z
454.046
2019-11-28T09:10:13Z
454.251
2019-11-28T09:10:14Z
454.999
2019-11-28T09:10:15Z
455.518
2019-11-28T09:10:16Z
456.144
2019-11-28T09:10:17Z
456.618
2019-11-28T09:10:18Z
457.047
2019-11-28T09:10:19Z
457.529
2019-11-28T09:10:20Z
458.021
2019-11-28T09:10:21Z
458.408
2019-11-28T09:10:22Z
458.881
2019-11-28T09:10:23Z
459.284
2019-11-28T09:10:24Z
459.536
2019-11-28T09:10:25Z
459.911
2019-11-28T09:10:26Z
459.989
2019-11-28T09:10:27Z
459.818
2019-11-28T09:10:28Z
459.634
2019-11-28T09:10:29Z
459.568
2019-11-28T09:10:30Z
459.373
2019-11-28T09:10:31Z
459.085
2019-11-28T09:10:32Z
458.813
2019-11-28T09:10:33Z
458.308
2019-11-28T09:10:35Z
458.094
2019-11-28T09:10:37Z
457.887
2019-11-28T09:10:39Z
457.519
2019-11-28T09:10:41Z
457.274
2019-11-28T09:10:43Z
457.182
2019-11-28T09:10:45Z
457.481
2019-11-28T09:10:47Z
457.677
2019-11-28T09:10:48Z
457.761
2019-11-28T09:10:49Z
457.997
2019-11-28T09:10:50Z
458.123
2019-11-28T09:10:51Z
458.325
2019-11-28T09:10:52Z
458.508
2019-11-28T09:10:53Z
458.786
2019-11-28T09:10:54Z
458.979
2019-11-28T09:10:55Z
459.041
2019-11-28T09:10:56Z
459.126
2019-11-28T09:10:57Z
459.334
2019-11-28T09:10:58Z
459.453
2019-11-28T09:10:59Z
459.429
2019-11-28T09:11:00Z
459.413
2019-11-28T09:11:01Z
459.373
2019-11-28T09:11:02Z
459.185
2019-11-28T09:11:04Z
459.413
2019-11-28T09:11:05Z
459.608
2019-11-28T09:11:06Z
459.984
2019-11-28T09:11:08Z
459.987
2019-11-28T09:11:10Z
459.729
2019-11-28T09:11:12Z
459.424
2019-11-28T09:11:13Z
459.312
2019-11-28T09:11:14Z
459.521
2019-11-28T09:11:15Z
459.667
2019-11-28T09:11:16Z
459.721
2019-11-28T09:11:17Z
459.759
2019-11-28T09:11:18Z
459.303
2019-11-28T09:11:19Z
459.023
2019-11-28T09:11:20Z
458.708
2019-11-28T09:11:21Z
458.592
2019-11-28T09:11:22Z
458.225
2019-11-28T09:11:23Z
457.727
2019-11-28T09:11:24Z
457.642
2019-11-28T09:11:25Z
457.660
2019-11-28T09:11:26Z
457.359
2019-11-28T09:11:27Z
456.695
2019-11-28T09:11:28Z
455.999
2019-11-28T09:11:29Z
455.357
2019-11-28T09:11:30Z
454.400
2019-11-28T09:11:31Z
454.220
2019-11-28T09:11:32Z
454.408
2019-11-28T09:11:33Z
454.612
2019-11-28T09:11:34Z
454.765
2019-11-28T09:11:35Z
455.247
2019-11-28T09:11:36Z
455.812
2019-11-28T09:11:37Z
456.410
2019-11-28T09:11:38Z
457.039
2019-11-28T09:11:39Z
457.665
2019-11-28T09:11:40Z
458.159
2019-11-28T09:11:41Z
457.853
2019-11-28T09:11:42Z
457.504
2019-11-28T09:11:43Z
457.214
2019-11-28T09:11:44Z
457.108
2019-11-28T09:11:45Z
457.012
2019-11-28T09:11:46Z
456.785
2019-11-28T09:11:47Z
456.457
2019-11-28T09:11:48Z
456.322
2019-11-28T09:11:49Z
456.770
2019-11-28T09:11:50Z
457.059
2019-11-28T09:11:51Z
456.815
2019-11-28T09:11:52Z
456.599
2019-11-28T09:11:53Z
456.589
2019-11-28T09:11:54Z
456.706
2019-11-28T09:11:55Z
456.926
2019-11-28T09:11:56Z
457.108
2019-11-28T09:11:57Z
457.415
2019-11-28T09:11:58Z
457.648
2019-11-28T09:11:59Z
458.090
2019-11-28T09:12:00Z
458.345
2019-11-28T09:12:01Z
458.763
2019-11-28T09:12:02Z
458.952
2019-11-28T09:12:03Z
459.188
2019-11-28T09:12:04Z
459.482
2019-11-28T09:12:05Z
459.422
2019-11-28T09:12:06Z
459.262
2019-11-28T09:12:07Z
459.008
2019-11-28T09:12:08Z
458.708
2019-11-28T09:12:09Z
458.449
2019-11-28T09:12:10Z
458.212
2019-11-28T09:12:11Z
458.074
2019-11-28T09:12:12Z
457.939
2019-11-28T09:12:13Z
457.717
2019-11-28T09:12:14Z
457.496
2019-11-28T09:12:15Z
457.152
2019-11-28T09:12:16Z
457.096
2019-11-28T09:12:17Z
457.072
2019-11-28T09:12:18Z
457.013
2019-11-28T09:12:19Z
457.014
2019-11-28T09:12:20Z
457.008
2019-11-28T09:12:21Z
457.054
2019-11-28T09:12:22Z
457.097
2019-11-28T09:12:23Z
457.059
2019-11-28T09:12:24Z
457.014
2019-11-28T09:12:25Z
457.092
2019-11-28T09:12:26Z
457.161
2019-11-28T09:12:27Z
457.167
2019-11-28T09:12:28Z
457.171
2019-11-28T09:12:29Z
457.147
2019-11-28T09:12:30Z
457.129
2019-11-28T09:12:31Z
457.121
2019-11-28T09:12:32Z
457.808
2019-11-28T09:12:33Z
458.711
2019-11-28T09:12:34Z
459.674
2019-11-28T09:12:35Z
460.946
2019-11-28T09:12:36Z
461.841
2019-11-28T09:12:37Z
461.729
2019-11-28T09:12:38Z
461.628
2019-11-28T09:12:39Z
461.454
2019-11-28T09:12:40Z
461.318
2019-11-28T09:12:41Z
461.255
2019-11-28T09:12:42Z
461.007
2019-11-28T09:12:43Z
460.817
2019-11-28T09:12:44Z
460.508
2019-11-28T09:12:45Z
460.222
2019-11-28T09:12:46Z
460.015
2019-11-28T09:12:47Z
459.857
2019-11-28T09:12:48Z
459.962
2019-11-28T09:12:49Z
460.130
2019-11-28T09:12:50Z
460.489
2019-11-28T09:12:51Z
461.075
2019-11-28T09:12:52Z
461.579
2019-11-28T09:12:53Z
461.784
2019-11-28T09:12:54Z
461.807
2019-11-28T09:12:55Z
461.717
2019-11-28T09:12:56Z
461.508
2019-11-28T09:12:57Z
461.375
2019-11-28T09:12:58Z
461.378
2019-11-28T09:12:59Z
461.450
2019-11-28T09:13:00Z
461.485
2019-11-28T09:13:01Z
461.363
2019-11-28T09:13:02Z
461.432
2019-11-28T09:13:03Z
461.718
2019-11-28T09:13:04Z
462.172
2019-11-28T09:13:05Z
462.529
2019-11-28T09:13:06Z
462.800
2019-11-28T09:13:07Z
463.120
2019-11-28T09:13:08Z
463.408
2019-11-28T09:13:09Z
463.619
2019-11-28T09:13:10Z
463.922
2019-11-28T09:13:11Z
464.084
2019-11-28T09:13:12Z
464.089
2019-11-28T09:13:13Z
464.037
2019-11-28T09:13:14Z
464.296
2019-11-28T09:13:15Z
464.352
2019-11-28T09:13:16Z
464.996
2019-11-28T09:13:52Z
465.153
2019-11-28T09:14:00Z
465.204
2019-11-28T09:14:02Z
465.214
2019-11-28T09:14:04Z
465.108
2019-11-28T09:14:06Z
465.162
2019-11-28T09:14:08Z
465.045
2019-11-28T09:14:10Z
464.967
2019-11-28T09:14:12Z
464.882
2019-11-28T09:14:14Z
464.940
2019-11-28T09:14:16Z
465.119
2019-11-28T09:14:18Z
465.325
2019-11-28T09:14:20Z
465.429
2019-11-28T09:14:22Z
465.416
2019-11-28T09:14:24Z
465.476
2019-11-28T09:14:26Z
465.213
2019-11-28T09:14:28Z
465.208
2019-11-28T09:14:40Z
465.198
2019-11-28T09:14:44Z
465.121
2019-11-28T09:14:47Z
465.083
2019-11-28T09:14:49Z
464.898
2019-11-28T09:14:52Z
464.756
2019-11-28T09:14:54Z
464.755
2019-11-28T09:14:56Z
464.611
2019-11-28T09:14:58Z
464.585
2019-11-28T09:15:00Z
464.436
2019-11-28T09:15:02Z
464.417
2019-11-28T09:15:04Z
464.418
2019-11-28T09:15:27Z
464.408
2019-11-28T09:15:36Z
464.340
2019-11-28T09:15:59Z
464.273
2019-11-28T09:16:40Z
464.135
2019-11-28T09:16:46Z
464.090
2019-11-28T09:17:51Z
464.068
2019-11-28T09:18:00Z
464.017
2019-11-28T09:18:01Z
464.143
2019-11-28T09:18:02Z
464.357
2019-11-28T09:18:03Z
464.628
2019-11-28T09:18:05Z
465.089
2019-11-28T09:18:07Z
464.817
2019-11-28T09:18:09Z
464.708
2019-11-28T09:18:11Z
464.679
2019-11-28T09:18:12Z
464.732
2019-11-28T09:18:13Z
464.964
2019-11-28T09:18:14Z
464.979
2019-11-28T09:18:15Z
465.017
2019-11-28T09:18:16Z
465.016
2019-11-28T09:18:17Z
465.092
2019-11-28T09:18:18Z
464.976
2019-11-28T09:18:19Z
464.959
2019-11-28T09:18:20Z
464.803
2019-11-28T09:18:21Z
464.723
2019-11-28T09:18:22Z
464.608
2019-11-28T09:18:23Z
464.672
2019-11-28T09:18:24Z
464.525
2019-11-28T09:18:25Z
464.427
2019-11-28T09:18:26Z
464.332
2019-11-28T09:18:27Z
464.170
2019-11-28T09:18:28Z
464.069
2019-11-28T09:18:29Z
464.145
2019-11-28T09:18:30Z
464.139
2019-11-28T09:18:31Z
464.165
2019-11-28T09:18:32Z
464.268
2019-11-28T09:18:33Z
464.414
2019-11-28T09:18:34Z
464.608
2019-11-28T09:18:35Z
464.553
2019-11-28T09:18:36Z
464.186
2019-11-28T09:18:37Z
463.748
2019-11-28T09:18:38Z
463.563
2019-11-28T09:18:39Z
463.531
2019-11-28T09:18:40Z
463.610
2019-11-28T09:18:41Z
463.876
2019-11-28T09:18:42Z
464.030
2019-11-28T09:18:43Z
464.242
2019-11-28T09:18:44Z
464.522
2019-11-28T09:18:45Z
464.114
2019-11-28T09:18:46Z
463.708
2019-11-28T09:18:47Z
463.461
2019-11-28T09:18:48Z
463.054
2019-11-28T09:18:49Z
462.626
2019-11-28T09:18:50Z
462.541
2019-11-28T09:18:51Z
462.679
2019-11-28T09:18:52Z
462.638
2019-11-28T09:18:53Z
462.564
2019-11-28T09:18:54Z
462.258
2019-11-28T09:18:55Z
461.979
2019-11-28T09:18:56Z
461.605
2019-11-28T09:18:57Z
461.225
2019-11-28T09:18:58Z
460.608
2019-11-28T09:18:59Z
460.064
2019-11-28T09:19:00Z
459.577
2019-11-28T09:19:01Z
458.849
2019-11-28T09:19:02Z
457.894
2019-11-28T09:19:03Z
456.972
2019-11-28T09:19:04Z
456.231
2019-11-28T09:19:05Z
456.177
2019-11-28T09:19:06Z
456.481
2019-11-28T09:19:07Z
456.698
2019-11-28T09:19:08Z
456.915
2019-11-28T09:19:09Z
457.326
2019-11-28T09:19:10Z
457.808
2019-11-28T09:19:11Z
458.146
2019-11-28T09:19:12Z
458.949
2019-11-28T09:19:14Z
459.581
2019-11-28T09:19:15Z
460.236
2019-11-28T09:19:16Z
460.884
2019-11-28T09:19:17Z
461.273
2019-11-28T09:19:18Z
461.519
2019-11-28T09:19:19Z
461.713
2019-11-28T09:19:20Z
461.899
2019-11-28T09:19:21Z
462.007
2019-11-28T09:19:22Z
461.927
2019-11-28T09:19:23Z
461.208
2019-11-28T09:19:24Z
460.516
2019-11-28T09:19:25Z
460.569
2019-11-28T09:19:26Z
460.331
2019-11-28T09:19:27Z
460.156
2019-11-28T09:19:28Z
460.474
2019-11-28T09:19:29Z
460.913
2019-11-28T09:19:30Z
462.289
2019-11-28T09:19:31Z
463.513
2019-11-28T09:19:32Z
464.166
2019-11-28T09:19:33Z
464.229
2019-11-28T09:19:34Z
464.421
2019-11-28T09:19:35Z
463.908
2019-11-28T09:19:36Z
463.143
2019-11-28T09:19:37Z
462.426
2019-11-28T09:19:38Z
461.698
2019-11-28T09:19:39Z
460.833
2019-11-28T09:19:40Z
460.211
2019-11-28T09:19:41Z
460.160
2019-11-28T09:19:42Z
460.026
2019-11-28T09:19:43Z
459.850
2019-11-28T09:19:44Z
459.475
2019-11-28T09:19:45Z
459.128
2019-11-28T09:19:46Z
458.720
2019-11-28T09:19:47Z
458.308
2019-11-28T09:19:48Z
458.184
2019-11-28T09:19:49Z
458.447
2019-11-28T09:19:50Z
458.849
2019-11-28T09:19:51Z
459.124
2019-11-28T09:19:52Z
459.422
2019-11-28T09:19:53Z
459.741
2019-11-28T09:19:54Z
459.967
2019-11-28T09:19:55Z
460.061
2019-11-28T09:19:56Z
460.087
2019-11-28T09:19:57Z
459.942
2019-11-28T09:19:58Z
459.826
2019-11-28T09:19:59Z
459.708
2019-11-28T09:20:00Z
459.645
2019-11-28T09:20:01Z
459.698
2019-11-28T09:20:02Z
459.750
2019-11-28T09:20:03Z
459.815
2019-11-28T09:20:04Z
459.953
2019-11-28T09:20:05Z
460.162
2019-11-28T09:20:06Z
460.528
2019-11-28T09:20:07Z
460.812
2019-11-28T09:20:08Z
461.045
2019-11-28T09:20:09Z
461.347
2019-11-28T09:20:10Z
461.611
2019-11-28T09:20:11Z
461.808
2019-11-28T09:20:12Z
462.071
2019-11-28T09:20:13Z
462.154
2019-11-28T09:20:14Z
462.286
2019-11-28T09:20:15Z
462.031
2019-11-28T09:20:16Z
462.219
2019-11-28T09:20:17Z
462.518
2019-11-28T09:20:18Z
462.854
2019-11-28T09:20:19Z
462.778
2019-11-28T09:20:20Z
462.691
2019-11-28T09:20:21Z
462.581
2019-11-28T09:20:22Z
462.819
2019-11-28T09:20:23Z
463.108
2019-11-28T09:20:24Z
463.616
2019-11-28T09:20:25Z
464.049
2019-11-28T09:20:26Z
464.181
2019-11-28T09:20:27Z
464.176
2019-11-28T09:20:28Z
464.044
2019-11-28T09:20:29Z
463.993
2019-11-28T09:20:30Z
463.739
2019-11-28T09:20:31Z
463.543
2019-11-28T09:20:32Z
463.493
2019-11-28T09:20:33Z
463.465
2019-11-28T09:20:34Z
463.321
2019-11-28T09:20:35Z
463.008
2019-11-28T09:20:36Z
462.456
2019-11-28T09:20:37Z
461.789
2019-11-28T09:20:38Z
461.121
2019-11-28T09:20:39Z
460.496
2019-11-28T09:20:40Z
459.784
2019-11-28T09:20:41Z
459.553
2019-11-28T09:20:42Z
459.749
2019-11-28T09:20:43Z
459.863
2019-11-28T09:20:44Z
460.076
2019-11-28T09:20:45Z
460.290
2019-11-28T09:20:46Z
460.419
2019-11-28T09:20:47Z
460.808
2019-11-28T09:20:48Z
461.114
2019-11-28T09:20:49Z
461.447
2019-11-28T09:20:50Z
461.949
2019-11-28T09:20:51Z
461.784
2019-11-28T09:20:52Z
461.442
2019-11-28T09:20:53Z
461.281
2019-11-28T09:20:54Z
461.277
2019-11-28T09:20:55Z
461.411
2019-11-28T09:20:56Z
461.676
2019-11-28T09:20:57Z
461.690
2019-11-28T09:20:58Z
461.719
2019-11-28T09:20:59Z
461.408
2019-11-28T09:21:00Z
460.914
2019-11-28T09:21:01Z
460.057
2019-11-28T09:21:02Z
458.969
2019-11-28T09:21:03Z
458.044
2019-11-28T09:21:04Z
457.662
2019-11-28T09:21:05Z
458.061
2019-11-28T09:21:06Z
458.387
2019-11-28T09:21:07Z
458.941
2019-11-28T09:21:08Z
459.579
2019-11-28T09:21:09Z
459.605
2019-11-28T09:21:10Z
459.125
2019-11-28T09:21:11Z
458.908
2019-11-28T09:21:12Z
459.284
2019-11-28T09:21:13Z
459.387
2019-11-28T09:21:14Z
459.569
2019-11-28T09:21:15Z
459.764
2019-11-28T09:21:16Z
459.612
2019-11-28T09:21:17Z
459.561
2019-11-28T09:21:18Z
459.337
2019-11-28T09:21:19Z
458.931
2019-11-28T09:21:20Z
458.634
2019-11-28T09:21:21Z
458.455
2019-11-28T09:21:22Z
458.210
2019-11-28T09:21:23Z
458.008
2019-11-28T09:21:24Z
457.780
2019-11-28T09:21:25Z
457.483
2019-11-28T09:21:26Z
457.225
2019-11-28T09:21:27Z
457.090
2019-11-28T09:21:28Z
457.238
2019-11-28T09:21:29Z
457.467
2019-11-28T09:21:30Z
457.623
2019-11-28T09:21:31Z
458.187
2019-11-28T09:21:32Z
458.787
2019-11-28T09:21:33Z
459.442
2019-11-28T09:21:34Z
459.726
2019-11-28T09:21:35Z
460.008
2019-11-28T09:21:36Z
459.965
2019-11-28T09:21:37Z
459.718
2019-11-28T09:21:38Z
459.780
2019-11-28T09:21:39Z
459.735
2019-11-28T09:21:40Z
459.573
2019-11-28T09:21:41Z
459.292
2019-11-28T09:21:42Z
459.028
2019-11-28T09:21:43Z
458.842
2019-11-28T09:21:44Z
458.817
2019-11-28T09:21:45Z
458.887
2019-11-28T09:21:46Z
458.915
2019-11-28T09:21:47Z
458.908
2019-11-28T09:21:48Z
459.168
2019-11-28T09:21:49Z
459.411
2019-11-28T09:21:50Z
459.453
2019-11-28T09:21:51Z
459.448
2019-11-28T09:21:52Z
459.796
2019-11-28T09:21:53Z
459.985
2019-11-28T09:21:54Z
459.971
2019-11-28T09:21:55Z
459.425
2019-11-28T09:21:56Z
458.923
2019-11-28T09:21:57Z
458.483
2019-11-28T09:21:58Z
458.111
2019-11-28T09:21:59Z
458.008
2019-11-28T09:22:00Z
458.029
2019-11-28T09:22:01Z
458.622
2019-11-28T09:22:02Z
458.984
2019-11-28T09:22:03Z
459.299
2019-11-28T09:22:04Z
459.337
2019-11-28T09:22:05Z
459.066
2019-11-28T09:22:06Z
458.792
2019-11-28T09:22:07Z
458.336
2019-11-28T09:22:08Z
458.135
2019-11-28T09:22:09Z
457.586
2019-11-28T09:22:10Z
456.914
2019-11-28T09:22:11Z
456.508
2019-11-28T09:22:12Z
457.050
2019-11-28T09:22:13Z
457.263
2019-11-28T09:22:14Z
457.445
2019-11-28T09:22:15Z
457.820
2019-11-28T09:22:16Z
458.518
2019-11-28T09:22:17Z
459.127
2019-11-28T09:22:18Z
459.573
2019-11-28T09:22:19Z
459.527
2019-11-28T09:22:20Z
459.624
2019-11-28T09:22:21Z
459.404
2019-11-28T09:22:22Z
459.114
2019-11-28T09:22:23Z
459.108
2019-11-28T09:22:24Z
459.039
2019-11-28T09:22:25Z
458.622
2019-11-28T09:22:26Z
458.114
2019-11-28T09:22:27Z
457.869
2019-11-28T09:22:28Z
457.887
2019-11-28T09:22:29Z
458.056
2019-11-28T09:22:30Z
458.042
2019-11-28T09:22:31Z
458.086
2019-11-28T09:22:32Z
458.232
2019-11-28T09:22:33Z
458.492
2019-11-28T09:22:34Z
458.911
2019-11-28T09:22:35Z
459.508
2019-11-28T09:22:36Z
460.020
2019-11-28T09:22:37Z
460.253
2019-11-28T09:22:38Z
460.175
2019-11-28T09:22:39Z
459.430
2019-11-28T09:22:40Z
459.028
2019-11-28T09:22:41Z
458.947
2019-11-28T09:22:42Z
458.773
2019-11-28T09:22:43Z
458.557
2019-11-28T09:22:44Z
459.091
2019-11-28T09:22:45Z
459.281
2019-11-28T09:22:46Z
459.619
2019-11-28T09:22:47Z
460.208
2019-11-28T09:22:48Z
460.596
2019-11-28T09:22:49Z
461.219
2019-11-28T09:22:50Z
461.791
2019-11-28T09:22:51Z
462.196
2019-11-28T09:22:52Z
462.434
2019-11-28T09:22:53Z
462.583
2019-11-28T09:22:54Z
462.449
2019-11-28T09:22:55Z
462.033
2019-11-28T09:22:56Z
461.692
2019-11-28T09:22:57Z
461.173
2019-11-28T09:22:58Z
461.320
2019-11-28T09:22:59Z
461.508
2019-11-28T09:23:00Z
461.626
2019-11-28T09:23:01Z
461.529
2019-11-28T09:23:02Z
461.481
2019-11-28T09:23:03Z
461.166
2019-11-28T09:23:04Z
460.334
2019-11-28T09:23:05Z
459.653
2019-11-28T09:23:06Z
458.769
2019-11-28T09:23:07Z
458.633
2019-11-28T09:23:08Z
458.333
2019-11-28T09:23:09Z
457.923
2019-11-28T09:23:10Z
458.515
2019-11-28T09:23:11Z
459.208
2019-11-28T09:23:12Z
459.870
2019-11-28T09:23:13Z
459.733
2019-11-28T09:23:14Z
459.725
2019-11-28T09:23:15Z
459.760
2019-11-28T09:23:16Z
459.668
2019-11-28T09:23:17Z
459.387
2019-11-28T09:23:18Z
458.983
2019-11-28T09:23:19Z
458.627
2019-11-28T09:23:20Z
458.526
2019-11-28T09:23:21Z
458.447
2019-11-28T09:23:22Z
458.411
2019-11-28T09:23:23Z
458.508
2019-11-28T09:23:24Z
458.559
2019-11-28T09:23:25Z
458.632
2019-11-28T09:23:26Z
458.934
2019-11-28T09:23:27Z
459.289
2019-11-28T09:23:28Z
459.597
2019-11-28T09:23:29Z
459.726
2019-11-28T09:23:30Z
460.062
2019-11-28T09:23:31Z
460.356
2019-11-28T09:23:32Z
460.514
2019-11-28T09:23:33Z
460.854
2019-11-28T09:23:34Z
460.909
2019-11-28T09:23:35Z
460.508
2019-11-28T09:23:36Z
459.978
2019-11-28T09:23:37Z
459.451
2019-11-28T09:23:38Z
459.213
2019-11-28T09:23:39Z
459.038
2019-11-28T09:23:40Z
459.066
2019-11-28T09:23:41Z
459.055
2019-11-28T09:23:42Z
459.121
2019-11-28T09:23:43Z
459.445
2019-11-28T09:23:44Z
459.788
2019-11-28T09:23:45Z
459.824
2019-11-28T09:23:46Z
459.626
2019-11-28T09:23:47Z
459.408
2019-11-28T09:23:48Z
459.135
2019-11-28T09:23:49Z
459.098
2019-11-28T09:23:50Z
459.090
2019-11-28T09:23:51Z
459.085
2019-11-28T09:23:52Z
459.183
2019-11-28T09:23:53Z
459.592
2019-11-28T09:23:54Z
459.928
2019-11-28T09:23:55Z
460.072
2019-11-28T09:23:56Z
460.035
2019-11-28T09:23:57Z
460.086
2019-11-28T09:23:58Z
460.014
2019-11-28T09:23:59Z
460.208
2019-11-28T09:24:00Z
460.620
2019-11-28T09:24:01Z
460.973
2019-11-28T09:24:02Z
460.565
2019-11-28T09:24:03Z
460.510
2019-11-28T09:24:04Z
460.988
2019-11-28T09:24:05Z
460.997
2019-11-28T09:24:06Z
460.733
2019-11-28T09:24:07Z
460.547
2019-11-28T09:24:08Z
460.337
2019-11-28T09:24:09Z
460.449
2019-11-28T09:24:10Z
460.713
2019-11-28T09:24:11Z
460.808
2019-11-28T09:24:12Z
460.790
2019-11-28T09:24:13Z
460.953
2019-11-28T09:24:14Z
461.045
2019-11-28T09:24:15Z
460.910
2019-11-28T09:24:16Z
460.998
2019-11-28T09:24:17Z
460.977
2019-11-28T09:24:18Z
460.783
2019-11-28T09:24:19Z
460.237
2019-11-28T09:24:20Z
459.724
2019-11-28T09:24:21Z
459.404
2019-11-28T09:24:22Z
458.814
2019-11-28T09:24:23Z
458.208
2019-11-28T09:24:24Z
458.019
2019-11-28T09:24:25Z
458.012
2019-11-28T09:24:26Z
458.284
2019-11-28T09:24:27Z
458.639
2019-11-28T09:24:28Z
458.967
2019-11-28T09:24:29Z
459.226
2019-11-28T09:24:30Z
459.692
2019-11-28T09:24:31Z
459.876
2019-11-28T09:24:32Z
460.136
2019-11-28T09:24:33Z
460.417
2019-11-28T09:24:34Z
460.518
2019-11-28T09:24:35Z
460.608
2019-11-28T09:24:36Z
460.930
2019-11-28T09:24:37Z
461.143
2019-11-28T09:24:38Z
460.785
2019-11-28T09:24:39Z
460.470
2019-11-28T09:24:40Z
460.018
2019-11-28T09:24:41Z
459.697
2019-11-28T09:24:42Z
459.013
2019-11-28T09:24:43Z
459.247
2019-11-28T09:24:44Z
459.397
2019-11-28T09:24:45Z
459.323
2019-11-28T09:24:46Z
459.425
2019-11-28T09:24:47Z
459.708
2019-11-28T09:24:48Z
460.036
2019-11-28T09:24:49Z
460.089
2019-11-28T09:24:50Z
460.061
2019-11-28T09:24:51Z
460.016
2019-11-28T09:24:52Z
460.064
2019-11-28T09:24:53Z
460.043
2019-11-28T09:24:54Z
460.049
2019-11-28T09:24:55Z
460.253
2019-11-28T09:24:56Z
460.486
2019-11-28T09:24:57Z
460.360
2019-11-28T09:24:58Z
460.026
2019-11-28T09:24:59Z
460.008
2019-11-28T09:25:00Z
460.085
2019-11-28T09:25:01Z
460.078
2019-11-28T09:25:02Z
460.090
2019-11-28T09:25:03Z
459.765
2019-11-28T09:25:04Z
459.963
2019-11-28T09:25:05Z
460.182
2019-11-28T09:25:06Z
460.028
2019-11-28T09:25:07Z
459.742
2019-11-28T09:25:08Z
459.528
2019-11-28T09:25:09Z
459.389
2019-11-28T09:25:10Z
459.117
2019-11-28T09:25:11Z
459.208
2019-11-28T09:25:12Z
459.669
2019-11-28T09:25:13Z
459.922
2019-11-28T09:25:14Z
460.294
2019-11-28T09:25:15Z
460.699
2019-11-28T09:25:16Z
460.617
2019-11-28T09:25:17Z
460.386
2019-11-28T09:25:18Z
460.162
2019-11-28T09:25:19Z
460.096
2019-11-28T09:25:20Z
460.023
2019-11-28T09:25:21Z
460.083
2019-11-28T09:25:22Z
460.011
2019-11-28T09:25:23Z
459.708
2019-11-28T09:25:24Z
459.559
2019-11-28T09:25:25Z
459.462
2019-11-28T09:25:26Z
459.684
2019-11-28T09:25:27Z
460.089
2019-11-28T09:25:28Z
460.037
2019-11-28T09:25:29Z
460.086
2019-11-28T09:25:30Z
460.252
2019-11-28T09:25:31Z
460.586
2019-11-28T09:25:32Z
460.543
2019-11-28T09:25:33Z
460.764
2019-11-28T09:25:34Z
460.810
2019-11-28T09:25:35Z
461.008
2019-11-28T09:25:36Z
461.291
2019-11-28T09:25:37Z
461.324
2019-11-28T09:25:38Z
461.766
2019-11-28T09:25:39Z
462.031
2019-11-28T09:25:40Z
461.759
2019-11-28T09:25:41Z
461.398
2019-11-28T09:25:42Z
460.764
2019-11-28T09:25:43Z
460.178
2019-11-28T09:25:44Z
459.528
2019-11-28T09:25:45Z
459.289
2019-11-28T09:25:46Z
459.017
2019-11-28T09:25:47Z
459.108
2019-11-28T09:25:48Z
459.579
2019-11-28T09:25:49Z
460.182
2019-11-28T09:25:50Z
460.994
2019-11-28T09:25:51Z
461.629
2019-11-28T09:25:52Z
462.297
2019-11-28T09:25:53Z
462.646
2019-11-28T09:25:54Z
463.122
2019-11-28T09:25:55Z
463.516
2019-11-28T09:25:56Z
463.915
2019-11-28T09:25:57Z
464.365
2019-11-28T09:25:58Z
464.611
2019-11-28T09:25:59Z
464.508
2019-11-28T09:26:00Z
464.258
2019-11-28T09:26:01Z
464.031
2019-11-28T09:26:02Z
463.673
2019-11-28T09:26:03Z
463.258
2019-11-28T09:26:04Z
463.016
2019-11-28T09:26:05Z
463.045
2019-11-28T09:26:06Z
463.341
2019-11-28T09:26:07Z
463.625
2019-11-28T09:26:08Z
463.967
2019-11-28T09:26:09Z
464.181
2019-11-28T09:26:10Z
464.419
2019-11-28T09:26:11Z
464.508
2019-11-28T09:26:12Z
464.433
2019-11-28T09:26:13Z
464.066
2019-11-28T09:26:14Z
463.648
2019-11-28T09:26:15Z
463.363
2019-11-28T09:26:16Z
463.161
2019-11-28T09:26:17Z
462.940
2019-11-28T09:26:18Z
462.746
2019-11-28T09:26:19Z
462.760
2019-11-28T09:26:20Z
462.758
2019-11-28T09:26:21Z
462.852
2019-11-28T09:26:22Z
463.317
2019-11-28T09:26:23Z
463.908
2019-11-28T09:26:24Z
464.582
2019-11-28T09:26:25Z
464.815
2019-11-28T09:26:26Z
465.067
2019-11-28T09:26:27Z
465.132
2019-11-28T09:26:28Z
465.390
2019-11-28T09:26:29Z
465.679
2019-11-28T09:26:30Z
465.915
2019-11-28T09:26:31Z
465.959
2019-11-28T09:26:32Z
465.936
2019-11-28T09:26:33Z
465.717
2019-11-28T09:26:34Z
465.518
2019-11-28T09:26:35Z
465.308
2019-11-28T09:26:36Z
464.930
2019-11-28T09:26:37Z
464.653
2019-11-28T09:26:38Z
464.265
2019-11-28T09:26:39Z
464.090
2019-11-28T09:26:40Z
464.058
2019-11-28T09:26:41Z
464.057
2019-11-28T09:26:42Z
464.023
2019-11-28T09:26:43Z
464.097
2019-11-28T09:26:44Z
464.049
2019-11-28T09:26:45Z
463.802
2019-11-28T09:26:46Z
463.522
2019-11-28T09:26:47Z
463.208
2019-11-28T09:26:48Z
463.021
2019-11-28T09:26:49Z
463.094
2019-11-28T09:26:50Z
463.056
2019-11-28T09:26:51Z
463.181
2019-11-28T09:26:52Z
463.379
2019-11-28T09:26:53Z
463.528
2019-11-28T09:26:54Z
463.794
2019-11-28T09:26:55Z
463.998
2019-11-28T09:26:56Z
464.587
2019-11-28T09:26:57Z
465.042
2019-11-28T09:26:58Z
465.126
2019-11-28T09:26:59Z
465.008
2019-11-28T09:27:00Z
464.935
2019-11-28T09:27:01Z
465.048
2019-11-28T09:27:02Z
465.290
2019-11-28T09:27:03Z
465.445
2019-11-28T09:27:04Z
465.533
2019-11-28T09:27:05Z
465.452
2019-11-28T09:27:06Z
465.198
2019-11-28T09:27:07Z
464.592
2019-11-28T09:27:08Z
464.399
2019-11-28T09:27:09Z
464.407
2019-11-28T09:27:10Z
464.227
2019-11-28T09:27:11Z
465.008
2019-11-28T09:27:12Z
466.736
2019-11-28T09:27:13Z
468.379
2019-11-28T09:27:14Z
469.631
2019-11-28T09:27:15Z
470.516
2019-11-28T09:27:16Z
471.124
2019-11-28T09:27:17Z
471.583
2019-11-28T09:27:18Z
471.929
2019-11-28T09:27:19Z
472.343
2019-11-28T09:27:20Z
472.863
2019-11-28T09:27:21Z
473.544
2019-11-28T09:27:22Z
474.518
2019-11-28T09:27:23Z
475.408
2019-11-28T09:27:24Z
476.013
2019-11-28T09:27:25Z
476.096
2019-11-28T09:27:26Z
476.018
2019-11-28T09:27:27Z
476.013
2019-11-28T09:27:28Z
476.021
2019-11-28T09:27:29Z
476.020
2019-11-28T09:27:30Z
476.026
2019-11-28T09:27:31Z
476.160
2019-11-28T09:27:32Z
476.323
2019-11-28T09:27:33Z
476.483
2019-11-28T09:27:34Z
476.811
2019-11-28T09:27:36Z
477.108
2019-11-28T09:27:37Z
477.589
2019-11-28T09:27:38Z
481.822
2019-11-28T09:27:39Z
484.144
2019-11-28T09:27:40Z
484.469
2019-11-28T09:27:53Z
480.917
2019-11-28T09:29:38Z
476.766
2019-11-28T09:29:39Z
479.812
2019-11-28T09:29:40Z
467.056
2019-11-28T09:29:41Z
472.145
2019-11-28T09:29:43Z
485.247
2019-11-28T09:29:47Z
484.111
2019-11-28T09:31:11Z
489.908
2019-11-28T09:31:12Z
488.191
2019-11-28T09:31:27Z
469.464
2019-11-28T09:31:35Z
468.386
2019-11-28T09:31:37Z
466.561
2019-11-28T09:31:38Z
476.219
2019-11-28T09:31:39Z
476.958
2019-11-28T09:31:40Z
471.044
2014-09-21T10:46:46Z
474.048
2014-09-21T10:47:09Z
475.674
2014-09-21T10:47:25Z
476.856
2014-09-21T10:47:36Z
477.521
2014-09-21T10:47:41Z
479.708
2014-09-21T10:47:46Z
480.384
2014-09-21T10:47:49Z
483.027
2014-09-21T10:47:50Z
484.419
2014-09-21T10:47:51Z
487.724
2014-09-21T10:47:57Z
492.412
2014-09-21T10:48:37Z
492.631
2014-09-21T10:48:59Z
492.677
2014-09-21T10:49:00Z
492.631
2014-09-21T10:49:02Z
500.666
2014-09-21T10:49:08Z
503.929
2014-09-21T10:49:30Z
509.021
2014-09-21T10:49:41Z
509.008
2014-09-21T10:49:42Z
509.473
2014-09-21T10:49:43Z
510.596
2014-09-21T10:49:44Z
511.558
2014-09-21T10:49:45Z
513.193
2014-09-21T10:49:47Z
516.351
2014-09-21T10:49:52Z
522.030
2014-09-21T10:50:13Z
525.726
2014-09-21T10:50:36Z
525.310
2014-09-21T10:50:40Z
524.814
2014-09-21T10:50:44Z
528.654
2014-09-21T10:51:05Z
529.309
2014-09-21T10:51:06Z
529.308
2014-09-21T10:51:07Z
529.168
2014-09-21T10:51:09Z
532.571
2014-09-21T10:51:42Z
532.553
2014-09-21T10:52:12Z
549.768
2014-09-21T10:53:20Z
548.276
2014-09-21T10:53:21Z
548.015
2014-09-21T10:53:22Z
548.341
2014-09-21T10:53:23Z
548.565
2014-09-21T10:53:24Z
548.645
2014-09-21T10:53:25Z
549.047
2014-09-21T10:53:26Z
548.511
2014-09-21T10:53:27Z
548.008
2014-09-21T10:53:32Z
548.621
2014-09-21T10:53:45Z
548.784
2014-09-21T10:54:05Z
549.726
2014-09-21T10:54:13Z
550.831
2014-09-21T10:54:18Z
549.699
2014-09-21T10:54:19Z
550.098
2014-09-21T10:54:20Z
556.384
2014-09-21T10:54:53Z
556.078
2014-09-21T10:54:55Z
556.455
2014-09-21T10:54:56Z
556.707
2014-09-21T10:54:57Z
557.117
2014-09-21T10:54:58Z
557.908
2014-09-21T10:55:00Z
558.532
2014-09-21T10:55:02Z
559.055
2014-09-21T10:55:04Z
559.557
2014-09-21T10:55:06Z
559.982
2014-09-21T10:55:08Z
559.840
2014-09-21T10:55:10Z
559.859
2014-09-21T10:55:12Z
560.595
2014-09-21T10:55:14Z
560.889
2014-09-21T10:55:15Z
561.018
2014-09-21T10:55:16Z
561.298
2014-09-21T10:55:17Z
561.717
2014-09-21T10:55:21Z
562.208
2014-09-21T10:55:23Z
558.148
2014-09-21T10:56:04Z
559.091
2014-09-21T10:56:40Z
559.073
2014-09-21T10:56:41Z
558.738
2014-09-21T10:56:42Z
557.966
2014-09-21T10:56:43Z
557.265
2014-09-21T10:56:44Z
557.871
2014-09-21T10:56:45Z
559.245
2014-09-21T10:56:48Z
554.813
2014-09-21T10:56:49Z
549.643
2014-09-21T10:57:10Z
543.407
2014-09-21T10:57:29Z
537.108
2014-09-21T10:57:42Z
532.128
2014-09-21T10:57:52Z
530.121
2014-09-21T10:57:55Z
530.643
2014-09-21T10:58:13Z
530.048
2014-09-21T10:58:15Z
529.726
2014-09-21T10:58:17Z
529.375
2014-09-21T10:58:18Z
528.961
2014-09-21T10:58:19Z
528.335
2014-09-21T10:58:20Z
527.857
2014-09-21T10:58:21Z
527.700
2014-09-21T10:58:22Z
526.320
2014-09-21T10:58:23Z
524.708
2014-09-21T10:58:24Z
523.332
2014-09-21T10:58:25Z
522.095
2014-09-21T10:58:26Z
521.287
2014-09-21T10:58:27Z
520.852
2014-09-21T10:58:28Z
520.840
2014-09-21T10:58:29Z
520.489
2014-09-21T10:58:30Z
520.035
2014-09-21T10:58:31Z
519.059
2014-09-21T10:58:33Z
518.157
2014-09-21T10:58:34Z
517.200
2014-09-21T10:58:35Z
516.820
2014-09-21T10:58:36Z
516.808
2014-09-21T10:58:37Z
517.682
2014-09-21T10:58:38Z
518.145
2014-09-21T10:58:39Z
519.197
2014-09-21T10:58:40Z
520.262
2014-09-21T10:58:41Z
521.180
2014-09-21T10:58:42Z
521.649
2014-09-21T10:58:43Z
522.075
2014-09-21T10:58:44Z
521.729
2014-09-21T10:58:45Z
521.315
2014-09-21T10:58:47Z
521.165
2014-09-21T10:58:49Z
521.111
2014-09-21T10:58:52Z
520.908
2014-09-21T10:58:54Z
520.368
2014-09-21T10:58:56Z
519.741
2014-09-21T10:58:58Z
519.073
2014-09-21T10:59:00Z
518.918
2014-09-21T10:59:02Z
519.426
2014-09-21T10:59:03Z
519.775
2014-09-21T10:59:04Z
520.251
2014-09-21T10:59:05Z
520.765
2014-09-21T10:59:06Z
520.928
2014-09-21T10:59:07Z
520.889
2014-09-21T10:59:08Z
520.517
2014-09-21T10:59:09Z
520.408
2014-09-21T10:59:10Z
521.069
2014-09-21T10:59:11Z
522.032
2014-09-21T10:59:12Z
523.064
2014-09-21T10:59:13Z
523.759
2014-09-21T10:59:14Z
524.357
2014-09-21T10:59:16Z
524.476
2014-09-21T10:59:17Z
524.272
2014-09-21T10:59:18Z
523.626
2014-09-21T10:59:19Z
522.954
2014-09-21T10:59:20Z
522.256
2014-09-21T10:59:21Z
521.411
2014-09-21T10:59:22Z
520.408
2014-09-21T10:59:23Z
514.272
2014-09-21T10:59:41Z
514.135
2014-09-21T10:59:43Z
513.847
2014-09-21T10:59:44Z
512.942
2014-09-21T10:59:46Z
512.350
2014-09-21T10:59:47Z
511.559
2014-09-21T10:59:48Z
511.075
2014-09-21T10:59:49Z
510.889
2014-09-21T10:59:50Z
509.931
2014-09-21T10:59:51Z
509.461
2014-09-21T10:59:52Z
509.107
2014-09-21T10:59:53Z
509.008
2014-09-21T10:59:54Z
508.650
2014-09-21T10:59:55Z
508.573
2014-09-21T10:59:56Z
508.485
2014-09-21T10:59:57Z
508.170
2014-09-21T10:59:58Z
507.068
2014-09-21T10:59:59Z
505.347
2014-09-21T11:00:00Z
503.913
2014-09-21T11:00:01Z
502.897
2014-09-21T11:00:02Z
501.365
2014-09-21T11:00:03Z
500.168
2014-09-21T11:00:04Z
499.014
2014-09-21T11:00:05Z
498.108
2014-09-21T11:00:06Z
498.073
2014-09-21T11:00:07Z
498.026
2014-09-21T11:00:08Z
498.048
2014-09-21T11:00:09Z
498.063
2014-09-21T11:00:10Z
497.951
2014-09-21T11:00:11Z
497.480
2014-09-21T11:00:12Z
496.976
2014-09-21T11:00:13Z
496.320
2014-09-21T11:00:14Z
495.928
2014-09-21T11:00:15Z
495.789
2014-09-21T11:00:16Z
495.417
2014-09-21T11:00:18Z
495.108
2014-09-21T11:00:19Z
494.589
2014-09-21T11:00:20Z
493.732
2014-09-21T11:00:22Z
493.124
2014-09-21T11:00:25Z
493.039
2014-09-21T11:00:27Z
493.067
2014-09-21T11:00:29Z
493.436
2014-09-21T11:00:31Z
493.282
2014-09-21T11:00:33Z
492.656
2014-09-21T11:00:35Z
492.594
2014-09-21T11:00:38Z
492.557
2014-09-21T11:00:41Z
492.622
2014-09-21T11:00:44Z
492.908
2014-09-21T11:00:48Z
493.396
2014-09-21T11:00:51Z
493.689
2014-09-21T11:00:53Z
493.851
2014-09-21T11:00:55Z
494.076
2014-09-21T11:00:57Z
493.924
2014-09-21T11:00:59Z
493.533
2014-09-21T11:01:01Z
493.229
2014-09-21T11:01:03Z
493.253
2014-09-21T11:01:05Z
493.369
2014-09-21T11:01:07Z
492.904
2014-09-21T11:01:09Z
492.324
2014-09-21T11:01:11Z
492.608
2014-09-21T11:01:14Z
494.063
2014-09-21T11:01:18Z
493.176
2014-09-21T11:01:22Z
493.058
2014-09-21T11:01:25Z
493.533
2014-09-21T11:01:28Z
495.891
2014-09-21T11:01:31Z
495.790
2014-09-21T11:03:00Z
495.066
2014-09-21T11:03:03Z
494.520
2014-09-21T11:03:06Z
494.022
2014-09-21T11:03:09Z
494.062
2014-09-21T11:03:12Z
493.408
2014-09-21T11:03:15Z
493.208
2014-09-21T11:03:18Z
493.189
2014-09-21T11:03:21Z
492.932
2014-09-21T11:03:24Z
492.244
2014-09-21T11:03:30Z
491.149
2014-09-21T11:03:33Z
489.917
2014-09-21T11:03:36Z
489.656
2014-09-21T11:03:39Z
489.842
2014-09-21T11:03:42Z
490.016
2014-09-21T11:03:45Z
490.013
2014-09-21T11:03:48Z
489.843
2014-09-21T11:03:51Z
489.107
2014-09-21T11:03:54Z
489.008
2014-09-21T11:03:57Z
489.178
2014-09-21T11:04:00Z
489.061
2014-09-21T11:04:03Z
489.883
2014-09-21T11:04:06Z
491.258
2014-09-21T11:04:09Z
492.066
2014-09-21T11:04:12Z
493.085
2014-09-21T11:04:15Z
494.441
2014-09-21T11:04:27Z
495.815
2014-09-21T11:04:30Z
498.621
2014-09-21T11:04:33Z
499.841
2014-09-21T11:04:36Z
498.905
2014-09-21T11:04:39Z
497.908
2014-09-21T11:04:42Z
499.869
2014-09-21T11:04:45Z
498.862
2014-09-21T11:04:49Z
498.454
2014-09-21T11:04:50Z
498.689
2014-09-21T11:04:51Z
498.627
2014-09-21T11:04:52Z
498.466
2014-09-21T11:04:53Z
498.122
2014-09-21T11:04:54Z
497.966
2014-09-21T11:04:55Z
497.859
2014-09-21T11:04:56Z
497.703
2014-09-21T11:04:57Z
497.623
2014-09-21T11:04:58Z
497.708
2014-09-21T11:04:59Z
497.932
2014-09-21T11:05:00Z
497.985
2014-09-21T11:05:01Z
497.937
2014-09-21T11:05:02Z
497.952
2014-09-21T11:05:03Z
498.090
2014-09-21T11:05:04Z
498.089
2014-09-21T11:05:05Z
497.855
2014-09-21T11:05:06Z
497.779
2014-09-21T11:05:07Z
498.313
2014-09-21T11:05:08Z
498.743
2014-09-21T11:05:09Z
498.207
2014-09-21T11:05:10Z
498.308
2014-09-21T11:05:11Z
498.888
2014-09-21T11:05:12Z
498.821
2014-09-21T11:05:13Z
498.443
2014-09-21T11:05:14Z
498.498
2014-09-21T11:05:15Z
498.656
2014-09-21T11:05:16Z
498.885
2014-09-21T11:05:17Z
498.951
2014-09-21T11:05:18Z
499.165
2014-09-21T11:05:19Z
499.436
2014-09-21T11:05:20Z
500.117
2014-09-21T11:05:21Z
500.818
2014-09-21T11:05:22Z
502.108
2014-09-21T11:05:23Z
503.170
2014-09-21T11:05:24Z
503.653
2014-09-21T11:05:25Z
504.115
2014-09-21T11:05:26Z
504.550
2014-09-21T11:05:27Z
504.728
2014-09-21T11:05:28Z
504.467
2014-09-21T11:05:29Z
504.113
2014-09-21T11:05:30Z
504.137
2014-09-21T11:05:31Z
504.376
2014-09-21T11:05:32Z
504.790
2014-09-21T11:05:33Z
504.419
2014-09-21T11:05:35Z
504.408
2014-09-21T11:05:37Z
504.924
2014-09-21T11:05:38Z
504.217
2014-09-21T11:06:27Z
503.329
2014-09-21T11:06:28Z
501.324
2014-09-21T11:06:29Z
501.062
2014-09-21T11:06:30Z
501.591
2014-09-21T11:06:31Z
502.177
2014-09-21T11:06:32Z
502.721
2014-09-21T11:06:33Z
503.038
2014-09-21T11:06:34Z
503.070
2014-09-21T11:06:35Z
503.217
2014-09-21T11:06:36Z
503.708
2014-09-21T11:06:37Z
504.130
2014-09-21T11:06:38Z
504.513
2014-09-21T11:06:39Z
504.925
2014-09-21T11:06:40Z
505.110
2014-09-21T11:06:41Z
505.898
2014-09-21T11:06:42Z
506.727
2014-09-21T11:06:43Z
507.693
2014-09-21T11:06:44Z
508.877
2014-09-21T11:06:45Z
510.256
2014-09-21T11:06:46Z
511.559
2014-09-21T11:06:47Z
512.614
2014-09-21T11:06:48Z
513.108
2014-09-21T11:06:49Z
513.562
2014-09-21T11:06:50Z
513.815
2014-09-21T11:06:51Z
514.197
2014-09-21T11:06:52Z
514.692
2014-09-21T11:06:53Z
515.180
2014-09-21T11:06:54Z
515.959
2014-09-21T11:06:55Z
517.035
2014-09-21T11:06:56Z
517.829
2014-09-21T11:06:57Z
518.514
2014-09-21T11:06:58Z
519.054
2014-09-21T11:06:59Z
518.809
2014-09-21T11:07:00Z
518.008
2014-09-21T11:07:03Z
517.468
2014-09-21T11:07:07Z
517.021
2014-09-21T11:07:15Z
515.993
2014-09-21T11:07:35Z
515.238
2014-09-21T11:07:41Z
515.256
2014-09-21T11:07:44Z
514.765
2014-09-21T11:07:46Z
513.981
2014-09-21T11:07:48Z
513.225
2014-09-21T11:07:50Z
512.854
2014-09-21T11:07:51Z
511.956
2014-09-21T11:07:52Z
511.711
2014-09-21T11:07:53Z
511.408
2014-09-21T11:07:54Z
510.862
2014-09-21T11:07:55Z
510.155
2014-09-21T11:07:56Z
511.047
2014-09-21T11:08:00Z
514.372
2014-09-21T11:08:11Z
514.270
2014-09-21T11:08:12Z
514.749
2014-09-21T11:08:14Z
515.175
2014-09-21T11:08:15Z
515.659
2014-09-21T11:08:16Z
516.149
2014-09-21T11:08:17Z
516.402
2014-09-21T11:08:18Z
516.622
2014-09-21T11:08:19Z
516.708
2014-09-21T11:08:20Z
516.791
2014-09-21T11:08:21Z
516.714
2014-09-21T11:08:22Z
517.386
2014-09-21T11:08:24Z
517.971
2014-09-21T11:08:26Z
517.579
2014-09-21T11:08:27Z
521.268
2014-09-21T11:08:38Z
526.054
2014-09-21T11:08:49Z
526.618
2014-09-21T11:09:00Z
528.466
2014-09-21T11:09:11Z
530.429
2014-09-21T11:09:16Z
531.521
2014-09-21T11:09:17Z
532.308
2014-09-21T11:09:18Z
533.213
2014-09-21T11:09:32Z
530.126
2014-09-21T11:09:45Z
514.568
2014-09-21T11:09:47Z
510.083
2014-09-21T11:18:11Z
521.351
2014-09-21T11:18:39Z
521.150
2014-09-21T11:18:51Z
520.266
2014-09-21T11:18:52Z
519.760
2014-09-21T11:18:54Z
520.031
2014-09-21T11:18:56Z
521.261
2014-09-21T11:18:58Z
523.207
2014-09-21T11:19:00Z
523.808
2014-09-21T11:19:01Z
524.430
2014-09-21T11:19:02Z
524.683
2014-09-21T11:19:03Z
524.965
2014-09-21T11:19:04Z
525.680
2014-09-21T11:19:05Z
526.938
2014-09-21T11:19:07Z
527.497
2014-09-21T11:19:09Z
528.013
2014-09-21T11:19:11Z
528.067
2014-09-21T11:19:13Z
528.013
2014-09-21T11:19:14Z
528.043
2014-09-21T11:19:15Z
528.207
2014-09-21T11:19:16Z
528.408
2014-09-21T11:19:17Z
528.268
2014-09-21T11:19:18Z
528.141
2014-09-21T11:19:19Z
528.253
2014-09-21T11:19:20Z
528.038
2014-09-21T11:19:22Z
527.816
2014-09-21T11:19:24Z
528.185
2014-09-21T11:19:26Z
528.351
2014-09-21T11:19:28Z
528.435
2014-09-21T11:19:30Z
529.858
2014-09-21T11:19:33Z
530.952
2014-09-21T11:19:35Z
531.317
2014-09-21T11:19:37Z
531.208
2014-09-21T11:19:39Z
531.292
2014-09-21T11:19:41Z
531.665
2014-09-21T11:19:43Z
532.577
2014-09-21T11:19:45Z
533.732
2014-09-21T11:19:47Z
534.970
2014-09-21T11:19:49Z
536.849
2014-09-21T11:19:51Z
537.415
2014-09-21T11:19:53Z
537.429
2014-09-21T11:19:55Z
536.918
2014-09-21T11:19:57Z
536.798
2014-09-21T11:19:59Z
537.917
2014-09-21T11:20:01Z
539.608
2014-09-21T11:20:03Z
541.228
2014-09-21T11:20:05Z
541.941
2014-09-21T11:20:07Z
542.343
2014-09-21T11:20:09Z
541.868
2014-09-21T11:20:11Z
540.996
2014-09-21T11:20:13Z
541.075
2014-09-21T11:20:15Z
541.751
2014-09-21T11:20:17Z
542.085
2014-09-21T11:20:19Z
542.277
2014-09-21T11:20:21Z
542.561
2014-09-21T11:20:23Z
542.627
2014-09-21T11:20:25Z
543.008
2014-09-21T11:20:27Z
543.614
2014-09-21T11:20:29Z
544.277
2014-09-21T11:20:31Z
544.679
2014-09-21T11:20:32Z
545.184
2014-09-21T11:20:34Z
545.152
2014-09-21T11:20:35Z
545.321
2014-09-21T11:20:36Z
545.687
2014-09-21T11:20:37Z
546.131
2014-09-21T11:20:38Z
546.692
2014-09-21T11:20:39Z
547.173
2014-09-21T11:20:40Z
548.020
2014-09-21T11:20:41Z
548.908
2014-09-21T11:20:42Z
549.336
2014-09-21T11:20:43Z
550.189
2014-09-21T11:20:45Z
550.681
2014-09-21T11:20:47Z
551.076
2014-09-21T11:20:53Z
551.314
2014-09-21T11:20:55Z
552.083
2014-09-21T11:20:57Z
551.959
2014-09-21T11:20:58Z
551.863
2014-09-21T11:21:00Z
550.745
2014-09-21T11:21:02Z
550.147
2014-09-21T11:21:04Z
550.411
2014-09-21T11:21:05Z
550.408
2014-09-21T11:21:06Z
550.181
2014-09-21T11:21:07Z
549.574
2014-09-21T11:21:08Z
549.086
2014-09-21T11:21:09Z
549.231
2014-09-21T11:21:10Z
549.679
2014-09-21T11:21:11Z
550.198
2014-09-21T11:21:12Z
550.594
2014-09-21T11:21:13Z
551.198
2014-09-21T11:21:14Z
551.768
2014-09-21T11:21:15Z
552.342
2014-09-21T11:21:16Z
552.726
2014-09-21T11:21:17Z
552.908
2014-09-21T11:21:18Z
553.313
2014-09-21T11:21:19Z
553.766
2014-09-21T11:21:20Z
554.628
2014-09-21T11:21:22Z
555.683
2014-09-21T11:21:24Z
556.691
2014-09-21T11:21:26Z
557.230
2014-09-21T11:21:36Z
558.676
2014-09-21T11:21:44Z
559.440
2014-09-21T11:21:54Z
560.414
2014-09-21T11:21:59Z
574.054
2014-09-21T11:22:04Z
576.209
2014-09-21T11:22:05Z
577.608
2014-09-21T11:22:06Z
579.298
2014-09-21T11:22:07Z
580.531
2014-09-21T11:22:08Z
581.723
2014-09-21T11:22:09Z
583.228
2014-09-21T11:22:11Z
583.566
2014-09-21T11:22:13Z
583.645
2014-09-21T11:22:15Z
583.391
2014-09-21T11:22:17Z
582.725
2014-09-21T11:22:19Z
582.189
2014-09-21T11:22:21Z
582.006
2014-09-21T11:22:23Z
582.826
2014-09-21T11:22:25Z
583.408
2014-09-21T11:22:27Z
583.585
2014-09-21T11:22:29Z
583.688
2014-09-21T11:22:31Z
583.370
2014-09-21T11:22:33Z
582.985
2014-09-21T11:22:35Z
583.163
2014-09-21T11:22:37Z
583.422
2014-09-21T11:22:39Z
584.148
2014-09-21T11:22:42Z
585.422
2014-09-21T11:22:44Z
586.976
2014-09-21T11:22:46Z
588.090
2014-09-21T11:22:48Z
588.719
2014-09-21T11:22:50Z
589.308
2014-09-21T11:22:52Z
589.454
2014-09-21T11:22:53Z
589.757
2014-09-21T11:22:54Z
590.299
2014-09-21T11:22:55Z
590.744
2014-09-21T11:22:56Z
591.622
2014-09-21T11:22:58Z
592.661
2014-09-21T11:23:00Z
593.067
2014-09-21T11:23:02Z
593.411
2014-09-21T11:23:04Z
593.564
2014-09-21T11:23:07Z
593.606
2014-09-21T11:23:09Z
593.816
2014-09-21T11:23:12Z
593.908
2014-09-21T11:23:15Z
594.053
2014-09-21T11:23:18Z
593.866
2014-09-21T11:23:24Z
593.338
2014-09-21T11:23:27Z
593.033
2014-09-21T11:23:29Z
592.681
2014-09-21T11:23:31Z
592.820
2014-09-21T11:23:33Z
593.766
2014-09-21T11:23:35Z
594.570
2014-09-21T11:23:37Z
595.732
2014-09-21T11:23:39Z
597.092
2014-09-21T11:23:41Z
597.811
2014-09-21T11:23:43Z
598.508
2014-09-21T11:23:45Z
599.040
2014-09-21T11:23:47Z
599.523
2014-09-21T11:23:49Z
600.655
2014-09-21T11:23:51Z
600.750
2014-09-21T11:23:53Z
600.298
2014-09-21T11:23:55Z
599.737
2014-09-21T11:23:56Z
599.273
2014-09-21T11:23:57Z
599.117
2014-09-21T11:23:58Z
599.391
2014-09-21T11:23:59Z
599.481
2014-09-21T11:24:00Z
599.519
2014-09-21T11:24:01Z
599.708
2014-09-21T11:24:02Z
599.746
2014-09-21T11:24:03Z
599.819
2014-09-21T11:24:04Z
599.981
2014-09-21T11:24:05Z
600.066
2014-09-21T11:24:07Z
600.044
2014-09-21T11:24:08Z
600.063
2014-09-21T11:24:09Z
600.369
2014-09-21T11:24:11Z
600.723
2014-09-21T11:24:12Z
600.983
2014-09-21T11:24:13Z
601.225
2014-09-21T11:24:14Z
601.617
2014-09-21T11:24:15Z
602.208
2014-09-21T11:24:16Z
602.255
2014-09-21T11:24:17Z
602.238
2014-09-21T11:24:18Z
602.240
2014-09-21T11:24:19Z
602.655
2014-09-21T11:24:20Z
603.013
2014-09-21T11:24:21Z
603.582
2014-09-21T11:24:23Z
603.528
2014-09-21T11:24:24Z
603.672
2014-09-21T11:24:25Z
604.121
2014-09-21T11:24:27Z
604.641
2014-09-21T11:24:29Z
604.305
2014-09-21T11:24:31Z
604.208
2014-09-21T11:24:33Z
604.119
2014-09-21T11:25:03Z
603.982
2014-09-21T11:25:13Z
603.974
2014-09-21T11:25:43Z
603.939
2014-09-21T11:26:13Z
604.697
2014-09-21T11:26:25Z
604.686
2014-09-21T11:26:55Z
604.622
2014-09-21T11:27:25Z
595.056
2014-09-21T11:27:41Z
612.746
2014-09-21T11:27:49Z
602.688
2014-09-21T11:28:00Z
600.016
2014-09-21T11:28:01Z
598.908
2014-09-21T11:28:02Z
598.151
2014-09-21T11:28:03Z
596.984
2014-09-21T11:28:04Z
596.266
2014-09-21T11:28:05Z
595.811
2014-09-21T11:28:06Z
595.429
2014-09-21T11:28:07Z
594.798
2014-09-21T11:28:08Z
594.334
2014-09-21T11:28:09Z
594.028
2014-09-21T11:28:10Z
594.074
2014-09-21T11:28:11Z
594.756
2014-09-21T11:28:12Z
595.421
2014-09-21T11:28:13Z
596.008
2014-09-21T11:28:14Z
595.024
2014-09-21T11:28:15Z
594.357
2014-09-21T11:28:16Z
593.889
2014-09-21T11:28:17Z
593.264
2014-09-21T11:28:18Z
592.362
2014-09-21T11:28:19Z
592.021
2014-09-21T11:28:20Z
592.137
2014-09-21T11:28:21Z
592.041
2014-09-21T11:28:22Z
592.379
2014-09-21T11:28:23Z
592.405
2014-09-21T11:28:24Z
592.625
2014-09-21T11:28:25Z
592.808
2014-09-21T11:28:26Z
592.944
2014-09-21T11:28:27Z
593.067
2014-09-21T11:28:28Z
593.029
2014-09-21T11:28:29Z
593.024
2014-09-21T11:28:30Z
592.982
2014-09-21T11:28:31Z
593.311
2014-09-21T11:28:33Z
593.817
2014-09-21T11:28:35Z
587.451
2014-09-21T11:28:45Z
586.818
2014-09-21T11:28:53Z
587.298
2014-09-21T11:28:54Z
587.917
2014-09-21T11:28:56Z
587.708
2014-09-21T11:28:57Z
588.058
2014-09-21T11:28:58Z
588.721
2014-09-21T11:28:59Z
589.313
2014-09-21T11:29:00Z
589.558
2014-09-21T11:29:01Z
589.776
2014-09-21T11:29:02Z
589.445
2014-09-21T11:29:03Z
588.951
2014-09-21T11:29:04Z
588.345
2014-09-21T11:29:05Z
587.938
2014-09-21T11:29:06Z
587.970
2014-09-21T11:29:07Z
588.117
2014-09-21T11:29:08Z
588.408
2014-09-21T11:29:09Z
588.440
2014-09-21T11:29:10Z
588.463
2014-09-21T11:29:11Z
588.725
2014-09-21T11:29:12Z
589.530
2014-09-21T11:29:14Z
590.088
2014-09-21T11:29:15Z
590.117
2014-09-21T11:29:17Z
589.823
2014-09-21T11:29:20Z
588.817
2014-09-21T11:29:22Z
588.427
2014-09-21T11:29:23Z
588.168
2014-09-21T11:29:24Z
587.814
2014-09-21T11:29:25Z
587.708
2014-09-21T11:29:27Z
587.829
2014-09-21T11:29:29Z
588.492
2014-09-21T11:29:34Z
588.444
2014-09-21T11:29:45Z
586.689
2014-09-21T11:29:46Z
586.037
2014-09-21T11:29:48Z
586.026
2014-09-21T11:29:49Z
586.112
2014-09-21T11:29:50Z
586.476
2014-09-21T11:29:51Z
586.489
2014-09-21T11:29:52Z
586.006
2014-09-21T11:29:53Z
585.926
2014-09-21T11:29:54Z
585.908
2014-09-21T11:29:55Z
585.685
2014-09-21T11:29:56Z
585.178
2014-09-21T11:29:57Z
585.030
2014-09-21T11:29:58Z
585.615
2014-09-21T11:29:59Z
586.153
2014-09-21T11:30:00Z
586.342
2014-09-21T11:30:01Z
586.838
2014-09-21T11:30:02Z
587.112
2014-09-21T11:30:03Z
587.083
2014-09-21T11:30:04Z
586.725
2014-09-21T11:30:05Z
586.717
2014-09-21T11:30:06Z
586.708
2014-09-21T11:30:07Z
586.715
2014-09-21T11:30:08Z
586.488
2014-09-21T11:30:09Z
586.110
2014-09-21T11:30:10Z
585.885
2014-09-21T11:30:11Z
585.313
2014-09-21T11:30:12Z
584.722
2014-09-21T11:30:13Z
583.818
2014-09-21T11:30:14Z
583.152
2014-09-21T11:30:15Z
582.359
2014-09-21T11:30:16Z
582.003
2014-09-21T11:30:17Z
582.023
2014-09-21T11:30:18Z
582.008
2014-09-21T11:30:19Z
581.872
2014-09-21T11:30:20Z
581.445
2014-09-21T11:30:22Z
581.147
2014-09-21T11:30:24Z
580.892
2014-09-21T11:30:26Z
581.130
2014-09-21T11:30:28Z
582.129
2014-09-21T11:30:30Z
583.935
2014-09-21T11:30:34Z
584.579
2014-09-21T11:30:35Z
584.847
2014-09-21T11:30:36Z
585.029
2014-09-21T11:30:37Z
585.021
2014-09-21T11:30:38Z
585.008
2014-09-21T11:30:39Z
584.981
2014-09-21T11:30:40Z
584.824
2014-09-21T11:30:41Z
584.956
2014-09-21T11:30:42Z
585.451
2014-09-21T11:30:43Z
586.269
2014-09-21T11:30:45Z
586.868
2014-09-21T11:30:47Z
589.114
2014-09-21T11:30:48Z
590.348
2014-09-21T11:30:50Z
590.272
2014-09-21T11:30:51Z
590.013
2014-09-21T11:30:52Z
590.114
2014-09-21T11:30:53Z
590.008
2014-09-21T11:30:54Z
590.024
2014-09-21T11:30:55Z
590.067
2014-09-21T11:30:56Z
590.039
2014-09-21T11:30:57Z
590.264
2014-09-21T11:30:58Z
591.132
2014-09-21T11:30:59Z
592.011
2014-09-21T11:31:00Z
592.627
2014-09-21T11:31:01Z
592.591
2014-09-21T11:31:02Z
592.421
2014-09-21T11:31:03Z
592.541
2014-09-21T11:31:04Z
592.805
2014-09-21T11:31:05Z
592.808
2014-09-21T11:31:06Z
592.739
2014-09-21T11:31:07Z
592.852
2014-09-21T11:31:08Z
593.064
2014-09-21T11:31:09Z
593.169
2014-09-21T11:31:10Z
593.197
2014-09-21T11:31:13Z
595.026
2014-09-21T11:31:24Z
595.562
2014-09-21T11:31:35Z
595.986
2014-09-21T11:31:36Z
596.569
2014-09-21T11:31:37Z
597.404
2014-09-21T11:31:39Z
598.024
2014-09-21T11:31:42Z
606.908
2014-09-21T11:31:46Z
609.043
2014-09-21T11:31:57Z
609.736
2014-09-21T11:31:58Z
610.398
2014-09-21T11:31:59Z
611.613
2014-09-21T11:32:01Z
615.371
2014-09-21T11:32:08Z
613.020
2014-09-21T11:32:19Z
605.476
2014-09-21T11:32:29Z
604.450
2014-09-21T11:32:30Z
604.478
2014-09-21T11:32:31Z
603.833
2014-09-21T11:32:33Z
602.926
2014-09-21T11:32:34Z
602.308
2014-09-21T11:32:35Z
602.054
2014-09-21T11:32:36Z
601.627
2014-09-21T11:32:38Z
600.959
2014-09-21T11:32:40Z
600.424
2014-09-21T11:32:42Z
600.142
2014-09-21T11:32:43Z
600.081
2014-09-21T11:32:44Z
600.047
2014-09-21T11:32:45Z
600.091
2014-09-21T11:32:46Z
600.414
2014-09-21T11:32:47Z
601.254
2014-09-21T11:32:49Z
601.509
2014-09-21T11:32:50Z
601.808
2014-09-21T11:32:51Z
602.068
2014-09-21T11:32:52Z
602.571
2014-09-21T11:32:53Z
603.153
2014-09-21T11:32:54Z
603.228
2014-09-21T11:32:55Z
602.936
2014-09-21T11:32:56Z
602.875
2014-09-21T11:32:57Z
602.911
2014-09-21T11:32:58Z
603.115
2014-09-21T11:32:59Z
603.678
2014-09-21T11:33:00Z
604.533
2014-09-21T11:33:02Z
604.726
2014-09-21T11:33:06Z
602.608
2014-09-21T11:33:17Z
600.684
2014-09-21T11:33:55Z
599.997
2014-09-21T11:33:56Z
599.929
2014-09-21T11:33:57Z
600.064
2014-09-21T11:33:58Z
601.192
2014-09-21T11:34:00Z
601.441
2014-09-21T11:34:01Z
601.737
2014-09-21T11:34:03Z
602.011
2014-09-21T11:34:05Z
602.094
2014-09-21T11:34:07Z
601.957
2014-09-21T11:34:37Z
601.922
2014-09-21T11:35:07Z
601.908
2014-09-21T11:35:22Z
602.286
2014-09-21T11:35:42Z
601.979
2014-09-21T11:36:00Z
602.361
2014-09-21T11:36:03Z
603.046
2014-09-21T11:36:05Z
603.694
2014-09-21T11:36:06Z
605.243
2014-09-21T11:36:08Z
605.859
2014-09-21T11:36:09Z
607.093
2014-09-21T11:36:10Z
608.281
2014-09-21T11:36:11Z
609.361
2014-09-21T11:36:12Z
610.217
2014-09-21T11:36:13Z
611.308
2014-09-21T11:36:14Z
612.445
2014-09-21T11:36:15Z
613.118
2014-09-21T11:36:16Z
613.990
2014-09-21T11:36:17Z
614.415
2014-09-21T11:36:18Z
615.993
2014-09-21T11:36:19Z
617.192
2014-09-21T11:36:20Z
618.128
2014-09-21T11:36:21Z
618.042
2014-09-21T11:36:22Z
618.037
2014-09-21T11:36:23Z
618.149
2014-09-21T11:36:24Z
618.413
2014-09-21T11:36:25Z
618.208
2014-09-21T11:36:26Z
617.790
2014-09-21T11:36:27Z
618.183
2014-09-21T11:36:28Z
619.385
2014-09-21T11:36:29Z
623.440
2014-09-21T11:36:31Z
630.898
2014-09-21T11:36:36Z
631.957
2014-09-21T11:36:40Z
654.273
2014-09-21T11:36:42Z
680.337
2014-09-21T11:36:56Z
686.682
2014-09-21T11:37:22Z
687.843
2014-09-21T11:37:37Z
686.717
2014-09-21T11:37:48Z
688.308
2014-09-21T11:37:49Z
690.065
2014-09-21T11:37:50Z
690.218
2014-09-21T11:37:51Z
689.740
2014-09-21T11:37:52Z
688.255
2014-09-21T11:37:53Z
687.193
2014-09-21T11:37:55Z
686.652
2014-09-21T11:37:55Z
686.058
2014-09-21T11:37:56Z
685.892
2014-09-21T11:37:57Z
685.836
2014-09-21T11:37:59Z
685.617
2014-09-21T11:38:00Z
687.418
2014-09-21T11:38:01Z
687.608
2014-09-21T11:38:02Z
687.490
2014-09-21T11:38:03Z
687.583
2014-09-21T11:38:04Z
686.875
2014-09-21T11:38:05Z
686.090
2014-09-21T11:38:06Z
686.878
2014-09-21T11:38:07Z
687.727
2014-09-21T11:38:08Z
687.533
2014-09-21T11:38:09Z
686.647
2014-09-21T11:38:10Z
687.087
2014-09-21T11:38:11Z
688.042
2014-09-21T11:38:12Z
688.026
2014-09-21T11:38:13Z
686.808
2014-09-21T11:38:14Z
685.715
2014-09-21T11:38:15Z
684.678
2014-09-21T11:38:16Z
684.090
2014-09-21T11:38:17Z
684.775
2014-09-21T11:38:18Z
684.893
2014-09-21T11:38:19Z
685.882
2014-09-21T11:38:24Z
686.338
2014-09-21T11:38:25Z
687.372
2014-09-21T11:38:30Z
688.239
2014-09-21T11:38:34Z
686.901
2014-09-21T11:38:35Z
689.121
2014-09-21T11:38:38Z
689.108
2014-09-21T11:38:39Z
689.620
2014-09-21T11:38:47Z
689.023
2014-09-21T11:38:48Z
689.025
2014-09-21T11:38:49Z
687.220
2014-09-21T11:38:51Z
687.188
2014-09-21T11:38:52Z
688.057
2014-09-21T11:38:53Z
688.393
2014-09-21T11:38:54Z
688.017
2014-09-21T11:38:55Z
688.652
2014-09-21T11:38:56Z
689.553
2014-09-21T11:38:57Z
689.708
2014-09-21T11:38:58Z
689.208
2014-09-21T11:38:59Z
689.022
2014-09-21T11:39:00Z
689.045
2014-09-21T11:39:01Z
689.247
2014-09-21T11:39:02Z
690.462
2014-09-21T11:39:03Z
690.680
2014-09-21T11:39:04Z
689.869
2014-09-21T11:39:05Z
689.085
2014-09-21T11:39:06Z
689.059
2014-09-21T11:39:07Z
690.048
2014-09-21T11:39:08Z
690.861
2014-09-21T11:39:09Z
691.617
2014-09-21T11:39:10Z
691.708
2014-09-21T11:39:11Z
691.061
2014-09-21T11:39:12Z
691.084
2014-09-21T11:39:13Z
691.476
2014-09-21T11:39:14Z
692.021
2014-09-21T11:39:15Z
692.149
2014-09-21T11:39:16Z
692.268
2014-09-21T11:39:17Z
693.314
2014-09-21T11:39:18Z
693.658
2014-09-21T11:39:19Z
693.313
2014-09-21T11:39:20Z
692.643
2014-09-21T11:39:21Z
692.007
2014-09-21T11:39:22Z
692.308
2014-09-21T11:39:23Z
692.048
2014-09-21T11:39:24Z
691.631
2014-09-21T11:39:30Z
692.453
2014-09-21T11:39:31Z
692.248
2014-09-21T11:39:32Z
691.076
2014-09-21T11:39:37Z
689.425
2014-09-21T11:39:38Z
689.421
2014-09-21T11:39:39Z
689.715
2014-09-21T11:39:40Z
689.938
2014-09-21T11:39:41Z
689.070
2014-09-21T11:39:42Z
687.917
2014-09-21T11:39:43Z
687.008
2014-09-21T11:39:44Z
688.890
2014-09-21T11:39:45Z
689.913
2014-09-21T11:39:46Z
690.085
2014-09-21T11:39:47Z
690.070
2014-09-21T11:39:48Z
691.258
2014-09-21T11:39:49Z
692.517
2014-09-21T11:39:50Z
693.213
2014-09-21T11:39:51Z
693.937
2014-09-21T11:39:52Z
694.571
2014-09-21T11:39:53Z
695.041
2014-09-21T11:39:54Z
694.815
2014-09-21T11:39:55Z
694.508
2014-09-21T11:39:56Z
693.384
2014-09-21T11:39:57Z
692.047
2014-09-21T11:39:58Z
691.429
2014-09-21T11:39:59Z
693.214
2014-09-21T11:40:00Z
694.852
2014-09-21T11:40:01Z
695.621
2014-09-21T11:40:02Z
694.917
2014-09-21T11:40:03Z
694.821
2014-09-21T11:40:04Z
695.332
2014-09-21T11:40:05Z
695.492
2014-09-21T11:40:06Z
695.411
2014-09-21T11:40:07Z
695.808
2014-09-21T11:40:08Z
696.190
2014-09-21T11:40:09Z
696.193
2014-09-21T11:40:10Z
695.665
2014-09-21T11:40:11Z
694.420
2014-09-21T11:40:12Z
694.048
2014-09-21T11:40:13Z
693.537
2014-09-21T11:40:14Z
693.383
2014-09-21T11:40:15Z
694.557
2014-09-21T11:40:16Z
695.642
2014-09-21T11:40:17Z
696.522
2014-09-21T11:40:18Z
697.014
2014-09-21T11:40:19Z
696.808
2014-09-21T11:40:20Z
696.191
2014-09-21T11:40:21Z
695.194
2014-09-21T11:40:24Z
695.846
2014-09-21T11:40:31Z
696.591
2014-09-21T11:40:32Z
697.149
2014-09-21T11:40:33Z
697.728
2014-09-21T11:40:34Z
697.184
2014-09-21T11:40:35Z
696.938
2014-09-21T11:40:36Z
696.263
2014-09-21T11:40:37Z
695.844
2014-09-21T11:40:38Z
695.118
2014-09-21T11:40:39Z
695.008
2014-09-21T11:40:40Z
695.143
2014-09-21T11:40:41Z
695.036
2014-09-21T11:40:42Z
695.178
2014-09-21T11:40:43Z
694.873
2014-09-21T11:40:44Z
695.011
2014-09-21T11:40:45Z
694.860
2014-09-21T11:40:46Z
694.696
2014-09-21T11:40:47Z
694.420
2014-09-21T11:40:48Z
694.387
2014-09-21T11:40:49Z
694.242
2014-09-21T11:40:50Z
694.026
2014-09-21T11:40:51Z
693.908
2014-09-21T11:40:52Z
694.265
2014-09-21T11:40:53Z
694.558
2014-09-21T11:40:54Z
695.260
2014-09-21T11:40:55Z
695.755
2014-09-21T11:40:56Z
696.283
2014-09-21T11:40:57Z
696.672
2014-09-21T11:40:58Z
696.918
2014-09-21T11:40:59Z
697.442
2014-09-21T11:41:01Z
698.119
2014-09-21T11:41:03Z
698.709
2014-09-21T11:41:05Z
698.819
2014-09-21T11:41:06Z
698.708
2014-09-21T11:41:07Z
698.548
2014-09-21T11:41:08Z
698.261
2014-09-21T11:41:09Z
698.013
2014-09-21T11:41:10Z
697.648
2014-09-21T11:41:11Z
697.116
2014-09-21T11:41:12Z
697.085
2014-09-21T11:41:13Z
697.011
2014-09-21T11:41:14Z
697.535
2014-09-21T11:41:15Z
698.065
2014-09-21T11:41:16Z
698.268
2014-09-21T11:41:17Z
698.614
2014-09-21T11:41:18Z
698.708
2014-09-21T11:41:19Z
698.423
2014-09-21T11:41:32Z
699.086
2014-09-21T11:41:34Z
699.418
2014-09-21T11:41:36Z
699.463
2014-09-21T11:41:38Z
699.611
2014-09-21T11:41:40Z
699.670
2014-09-21T11:41:41Z
699.846
2014-09-21T11:41:42Z
699.940
2014-09-21T11:41:43Z
700.014
2014-09-21T11:41:44Z
700.054
2014-09-21T11:41:46Z
700.609
2014-09-21T11:41:48Z
700.908
2014-09-21T11:41:50Z
700.578
2014-09-21T11:41:52Z
699.661
2014-09-21T11:41:54Z
698.873
2014-09-21T11:41:56Z
697.968
2014-09-21T11:41:58Z
697.136
2014-09-21T11:42:00Z
697.095
2014-09-21T11:42:01Z
697.051
2014-09-21T11:42:02Z
697.095
2014-09-21T11:42:03Z
697.085
2014-09-21T11:42:04Z
697.089
2014-09-21T11:42:05Z
697.217
2014-09-21T11:42:06Z
697.308
2014-09-21T11:42:07Z
697.555
2014-09-21T11:42:08Z
697.898
2014-09-21T11:42:09Z
698.090
2014-09-21T11:42:10Z
698.075
2014-09-21T11:42:13Z
698.043
2014-09-21T11:42:15Z
698.222
2014-09-21T11:42:17Z
698.878
2014-09-21T11:42:19Z
699.022
2014-09-21T11:42:21Z
698.484
2014-09-21T11:42:23Z
698.307
2014-09-21T11:42:24Z
698.417
2014-09-21T11:42:25Z
698.608
2014-09-21T11:42:26Z
698.815
2014-09-21T11:42:27Z
699.028
2019-11-28T11:22:52Z
698.720
2019-11-28T11:22:53Z
698.375
2019-11-28T11:22:54Z
698.383
2019-11-28T11:22:55Z
698.472
2019-11-28T11:22:56Z
698.578
2019-11-28T11:22:57Z
698.782
2019-11-28T11:22:58Z
698.975
2019-11-28T11:22:59Z
699.328
2019-11-28T11:23:00Z
700.020
2019-11-28T11:23:01Z
701.208
2019-11-28T11:31:26Z
701.514
2019-11-28T11:31:27Z
701.987
2019-11-28T11:31:28Z
701.749
2019-11-28T11:31:29Z
701.324
2019-11-28T11:31:30Z
701.022
2019-11-28T11:31:31Z
700.731
2019-11-28T11:31:32Z
700.417
2019-11-28T11:31:33Z
700.261
2019-11-28T11:31:34Z
700.323
2019-11-28T11:31:35Z
700.383
2019-11-28T11:31:36Z
700.011
2019-11-28T11:31:37Z
699.608
2019-11-28T11:31:38Z
699.489
2019-11-28T11:31:39Z
699.342
2019-11-28T11:31:40Z
698.934
2019-11-28T11:31:41Z
698.539
2019-11-28T11:31:42Z
697.837
2019-11-28T11:31:43Z
697.146
2019-11-28T11:31:44Z
696.832
2019-11-28T11:31:45Z
696.656
2019-11-28T11:31:46Z
696.512
2019-11-28T11:31:47Z
696.732
2019-11-28T11:31:48Z
696.905
2019-11-28T11:31:49Z
697.008
2019-11-28T11:31:50Z
696.828
2019-11-28T11:31:51Z
696.641
2019-11-28T11:31:52Z
696.663
2019-11-28T11:31:53Z
697.138
2019-11-28T11:31:54Z
697.736
2019-11-28T11:31:55Z
698.295
2019-11-28T11:31:56Z
698.461
2019-11-28T11:31:57Z
698.345
2019-11-28T11:31:58Z
698.369
2019-11-28T11:31:59Z
699.004
2019-11-28T11:32:00Z
699.824
2019-11-28T11:32:01Z
699.808
2019-11-28T11:32:02Z
699.663
2019-11-28T11:32:03Z
699.126
2019-11-28T11:32:04Z
698.878
2019-11-28T11:32:05Z
698.813
2019-11-28T11:32:06Z
698.981
2019-11-28T11:32:07Z
699.130
2019-11-28T11:32:08Z
699.426
2019-11-28T11:32:09Z
700.050
2019-11-28T11:32:10Z
700.441
2019-11-28T11:32:11Z
700.781
2019-11-28T11:32:12Z
700.909
2019-11-28T11:32:13Z
700.808
2019-11-28T11:32:14Z
700.351
2019-11-28T11:32:15Z
700.194
2019-11-28T11:32:16Z
700.446
2019-11-28T11:32:17Z
700.761
2019-11-28T11:32:18Z
701.099
2019-11-28T11:32:19Z
701.348
2019-11-28T11:32:20Z
701.364
2019-11-28T11:32:21Z
701.348
2019-11-28T11:32:22Z
701.363
2019-11-28T11:32:23Z
701.544
2019-11-28T11:32:24Z
701.618
2019-11-28T11:32:25Z
701.708
2019-11-28T11:32:26Z
701.633
2019-11-28T11:32:40Z
701.486
2019-11-28T11:32:41Z
701.088
2019-11-28T11:32:42Z
700.993
2019-11-28T11:32:43Z
701.091
2019-11-28T11:32:44Z
701.280
2019-11-28T11:32:45Z
701.456
2019-11-28T11:32:46Z
701.730
2019-11-28T11:32:47Z
701.953
2019-11-28T11:32:48Z
702.004
2019-11-28T11:32:49Z
702.114
2019-11-28T11:32:50Z
702.308
2019-11-28T11:32:51Z
702.492
2019-11-28T11:32:52Z
702.515
2019-11-28T11:32:53Z
702.887
2019-11-28T11:32:54Z
702.932
2019-11-28T11:32:55Z
703.240
2019-11-28T11:32:56Z
703.429
2019-11-28T11:32:57Z
703.765
2019-11-28T11:32:58Z
703.579
2019-11-28T11:32:59Z
703.222
2019-11-28T11:33:00Z
703.262
2019-11-28T11:33:01Z
703.708
2019-11-28T11:33:02Z
704.008
2019-11-28T11:33:03Z
703.739
2019-11-28T11:33:04Z
703.162
2019-11-28T11:33:05Z
702.334
2019-11-28T11:33:06Z
702.029
2019-11-28T11:33:07Z
702.127
2019-11-28T11:33:08Z
702.776
2019-11-28T11:33:09Z
703.342
2019-11-28T11:33:10Z
703.696
2019-11-28T11:33:11Z
703.352
2019-11-28T11:33:12Z
703.053
2019-11-28T11:33:13Z
702.608
2019-11-28T11:33:14Z
702.708
2019-11-28T11:33:15Z
703.022
2019-11-28T11:33:16Z
702.965
2019-11-28T11:33:17Z
702.357
2019-11-28T11:33:18Z
702.352
2019-11-28T11:33:19Z
702.710
2019-11-28T11:33:20Z
703.399
2019-11-28T11:33:21Z
703.835
2019-11-28T11:33:22Z
704.349
2019-11-28T11:33:23Z
704.931
2019-11-28T11:33:24Z
704.761
2019-11-28T11:33:25Z
704.807
2019-11-28T11:33:26Z
704.308
2019-11-28T11:33:27Z
703.650
2019-11-28T11:33:28Z
703.253
2019-11-28T11:33:29Z
702.975
2019-11-28T11:33:30Z
702.470
2019-11-28T11:33:31Z
702.518
2019-11-28T11:33:32Z
703.497
2019-11-28T11:33:33Z
704.793
2019-11-28T11:33:34Z
706.917
2019-11-28T11:33:35Z
706.671
2019-11-28T11:33:36Z
706.341
2019-11-28T11:33:37Z
705.515
2019-11-28T11:33:38Z
705.308
2019-11-28T11:33:39Z
705.454
2019-11-28T11:33:40Z
705.277
2019-11-28T11:33:41Z
705.349
2019-11-28T11:33:42Z
705.244
2019-11-28T11:33:43Z
704.872
2019-11-28T11:33:44Z
704.851
2019-11-28T11:33:45Z
704.787
2019-11-28T11:33:46Z
704.211
2019-11-28T11:33:47Z
704.023
2019-11-28T11:33:48Z
703.383
2019-11-28T11:33:49Z
703.011
2019-11-28T11:33:50Z
703.608
2019-11-28T11:33:51Z
704.599
2019-11-28T11:33:52Z
705.442
2019-11-28T11:33:53Z
706.184
2019-11-28T11:33:54Z
705.859
2019-11-28T11:33:55Z
705.227
2019-11-28T11:33:56Z
705.016
2019-11-28T11:33:57Z
705.372
2019-11-28T11:33:58Z
706.066
2019-11-28T11:33:59Z
706.047
2019-11-28T11:34:00Z
705.929
2019-11-28T11:34:01Z
706.121
2019-11-28T11:34:02Z
706.408
2019-11-28T11:34:03Z
707.041
2019-11-28T11:34:04Z
706.314
2019-11-28T11:34:05Z
705.516
2019-11-28T11:34:06Z
704.881
2019-11-28T11:34:07Z
704.659
2019-11-28T11:34:08Z
704.448
2019-11-28T11:34:09Z
704.564
2019-11-28T11:34:10Z
704.388
2019-11-28T11:34:11Z
703.732
2019-11-28T11:34:12Z
702.592
2019-11-28T11:34:13Z
702.511
2019-11-28T11:34:14Z
702.908
2019-11-28T11:34:15Z
703.950
2019-11-28T11:34:16Z
704.923
2019-11-28T11:34:17Z
705.195
2019-11-28T11:34:18Z
704.830
2019-11-28T11:34:19Z
703.928
2019-11-28T11:34:20Z
703.057
2019-11-28T11:34:21Z
703.043
2019-11-28T11:34:22Z
703.247
2019-11-28T11:34:23Z
703.616
2019-11-28T11:34:24Z
704.376
2019-11-28T11:34:25Z
704.813
2019-11-28T11:34:26Z
705.008
2019-11-28T11:34:27Z
705.028
2019-11-28T11:34:28Z
705.461
2019-11-28T11:34:29Z
705.943
2019-11-28T11:34:30Z
706.478
2019-11-28T11:34:31Z
707.176
2019-11-28T11:34:32Z
707.655
2019-11-28T11:34:33Z
707.811
2019-11-28T11:34:34Z
707.085
2019-11-28T11:34:35Z
706.695
2019-11-28T11:34:36Z
706.449
2019-11-28T11:34:37Z
706.223
2019-11-28T11:34:38Z
706.008
2019-11-28T11:34:39Z
705.626
2019-11-28T11:34:40Z
705.189
2019-11-28T11:34:41Z
705.071
2019-11-28T11:34:42Z
705.076
2019-11-28T11:34:43Z
705.584
2019-11-28T11:34:44Z
706.393
2019-11-28T11:34:45Z
706.819
2019-11-28T11:34:46Z
706.993
2019-11-28T11:34:47Z
706.458
2019-11-28T11:34:48Z
705.652
2019-11-28T11:34:49Z
705.117
2019-11-28T11:34:50Z
704.808
2019-11-28T11:34:51Z
704.852
2019-11-28T11:34:52Z
705.375
2019-11-28T11:34:53Z
706.127
2019-11-28T11:34:54Z
706.652
2019-11-28T11:34:55Z
707.080
2019-11-28T11:34:56Z
706.879
2019-11-28T11:34:57Z
706.345
2019-11-28T11:34:58Z
705.749
2019-11-28T11:34:59Z
705.374
2019-11-28T11:35:00Z
705.456
2019-11-28T11:35:01Z
706.121
2019-11-28T11:35:02Z
706.708
2019-11-28T11:35:03Z
707.294
2019-11-28T11:35:04Z
707.247
2019-11-28T11:35:05Z
707.059
2019-11-28T11:35:06Z
707.084
2019-11-28T11:35:07Z
707.352
2019-11-28T11:35:08Z
707.841
2019-11-28T11:35:09Z
707.927
2019-11-28T11:35:10Z
708.031
2019-11-28T11:35:11Z
708.057
2019-11-28T11:35:12Z
707.500
2019-11-28T11:35:13Z
706.920
2019-11-28T11:35:14Z
706.608
2019-11-28T11:35:15Z
706.222
2019-11-28T11:35:16Z
706.365
2019-11-28T11:35:17Z
706.877
2019-11-28T11:35:18Z
707.472
2019-11-28T11:35:19Z
708.050
2019-11-28T11:35:20Z
708.489
2019-11-28T11:35:21Z
708.865
2019-11-28T11:35:22Z
709.029
2019-11-28T11:35:23Z
709.261
2019-11-28T11:35:24Z
709.621
2019-11-28T11:35:25Z
709.513
2019-11-28T11:35:26Z
709.208
2019-11-28T11:35:27Z
709.023
2019-11-28T11:35:28Z
709.026
2019-11-28T11:35:29Z
709.228
2019-11-28T11:35:30Z
709.393
2019-11-28T11:35:31Z
709.411
2019-11-28T11:35:32Z
709.510
2019-11-28T11:35:33Z
709.976
2019-11-28T11:35:34Z
709.970
2019-11-28T11:35:35Z
709.832
2019-11-28T11:35:36Z
709.892
2019-11-28T11:35:37Z
710.011
2019-11-28T11:35:38Z
710.008
2019-11-28T11:35:39Z
710.080
2019-11-28T11:35:40Z
709.283
2019-11-28T11:35:41Z
707.895
2019-11-28T11:35:42Z
706.070
2019-11-28T11:35:43Z
704.918
2019-11-28T11:35:44Z
703.487
2019-11-28T11:35:45Z
702.623
2019-11-28T11:35:46Z
702.847
2019-11-28T11:35:47Z
703.117
2019-11-28T11:35:48Z
703.587
2019-11-28T11:35:49Z
704.015
2019-11-28T11:35:50Z
704.908
2019-11-28T11:35:51Z
706.018
2019-11-28T11:35:52Z
707.091
2019-11-28T11:35:53Z
707.923
2019-11-28T11:35:54Z
708.868
2019-11-28T11:35:55Z
708.796
2019-11-28T11:35:56Z
708.435
2019-11-28T11:35:57Z
708.141
2019-11-28T11:35:58Z
707.875
2019-11-28T11:35:59Z
707.617
2019-11-28T11:36:00Z
707.687
2019-11-28T11:36:01Z
708.315
2019-11-28T11:36:02Z
709.208
2019-11-28T11:36:03Z
710.548
2019-11-28T11:36:04Z
712.061
2019-11-28T11:36:05Z
713.163
2019-11-28T11:36:06Z
713.718
2019-11-28T11:36:07Z
713.666
2019-11-28T11:36:08Z
712.825
2019-11-28T11:36:09Z
711.871
2019-11-28T11:36:10Z
711.045
2019-11-28T11:36:11Z
710.497
2019-11-28T11:36:12Z
709.823
2019-11-28T11:36:13Z
709.325
2019-11-28T11:36:14Z
709.008
2019-11-28T11:36:15Z
708.936
2019-11-28T11:36:16Z
708.929
2019-11-28T11:36:17Z
709.021
2019-11-28T11:36:18Z
709.026
2019-11-28T11:36:19Z
709.074
2019-11-28T11:36:20Z
709.093
2019-11-28T11:36:21Z
709.269
2019-11-28T11:36:22Z
709.133
2019-11-28T11:36:23Z
708.849
2019-11-28T11:36:24Z
708.202
2019-11-28T11:36:25Z
708.222
2019-11-28T11:36:26Z
708.308
2019-11-28T11:36:27Z
708.371
2019-11-28T11:36:28Z
708.274
2019-11-28T11:36:29Z
708.056
2019-11-28T11:36:30Z
708.041
2019-11-28T11:36:31Z
708.029
2019-11-28T11:36:32Z
708.088
2019-11-28T11:36:33Z
708.014
2019-11-28T11:36:34Z
708.068
2019-11-28T11:36:35Z
708.017
2019-11-28T11:36:36Z
707.887
2019-11-28T11:36:37Z
707.515
2019-11-28T11:36:38Z
707.208
2019-11-28T11:36:39Z
707.038
2019-11-28T11:36:40Z
707.251
2019-11-28T11:36:41Z
707.263
2019-11-28T11:36:42Z
707.188
2019-11-28T11:36:43Z
707.186
2019-11-28T11:36:44Z
707.225
2019-11-28T11:36:45Z
707.081
2019-11-28T11:36:46Z
706.795
2019-11-28T11:36:47Z
707.111
2019-11-28T11:36:48Z
707.621
2019-11-28T11:36:49Z
707.903
2019-11-28T11:36:50Z
708.008
2019-11-28T11:36:51Z
708.228
2019-11-28T11:36:52Z
708.371
2019-11-28T11:36:53Z
708.643
2019-11-28T11:36:54Z
708.948
2019-11-28T11:36:55Z
708.026
2019-11-28T11:36:56Z
707.275
2019-11-28T11:36:57Z
707.181
2019-11-28T11:36:58Z
707.085
2019-11-28T11:36:59Z
706.711
2019-11-28T11:37:00Z
706.421
2019-11-28T11:37:01Z
706.103
2019-11-28T11:37:02Z
706.008
2019-11-28T11:37:03Z
706.068
2019-11-28T11:37:04Z
706.041
2019-11-28T11:37:05Z
706.043
2019-11-28T11:37:06Z
705.658
2019-11-28T11:37:07Z
705.296
2019-11-28T11:37:08Z
705.135
2019-11-28T11:37:09Z
705.241
2019-11-28T11:37:10Z
705.245
2019-11-28T11:37:11Z
705.332
2019-11-28T11:37:12Z
705.692
2019-11-28T11:37:13Z
706.211
2019-11-28T11:37:14Z
706.508
2019-11-28T11:37:15Z
706.760
2019-11-28T11:37:16Z
706.963
2019-11-28T11:37:17Z
707.225
2019-11-28T11:37:18Z
707.580
2019-11-28T11:37:19Z
707.868
2019-11-28T11:37:20Z
708.217
2019-11-28T11:37:21Z
708.783
2019-11-28T11:37:22Z
708.447
2019-11-28T11:37:23Z
708.164
2019-11-28T11:37:24Z
707.806
2019-11-28T11:37:25Z
707.716
2019-11-28T11:37:26Z
707.908
2019-11-28T11:37:27Z
708.033
2019-11-28T11:37:28Z
707.816
2019-11-28T11:37:29Z
707.768
2019-11-28T11:37:30Z
707.483
2019-11-28T11:37:32Z
707.431
2019-11-28T11:37:35Z
707.440
2019-11-28T11:37:36Z
707.416
2019-11-28T11:37:37Z
707.240
2019-11-28T11:37:38Z
707.144
2019-11-28T11:37:39Z
706.905
2019-11-28T11:37:40Z
706.615
2019-11-28T11:37:41Z
706.008
2019-11-28T11:37:42Z
706.021
2019-11-28T11:37:43Z
706.044
2019-11-28T11:37:44Z
706.336
2019-11-28T11:37:45Z
706.541
2019-11-28T11:37:46Z
706.279
2019-11-28T11:37:47Z
706.028
2019-11-28T11:37:48Z
705.744
2019-11-28T11:37:49Z
705.388
2019-11-28T11:37:50Z
705.534
2019-11-28T11:37:51Z
706.155
2019-11-28T11:37:52Z
706.710
2019-11-28T11:37:53Z
707.008
2019-11-28T11:37:54Z
707.240
2019-11-28T11:37:55Z
707.513
2019-11-28T11:37:56Z
707.855
2019-11-28T11:37:57Z
708.070
2019-11-28T11:37:58Z
708.328
2019-11-28T11:37:59Z
708.837
2019-11-28T11:38:00Z
709.073
2019-11-28T11:38:01Z
708.977
2019-11-28T11:38:02Z
708.958
2019-11-28T11:38:03Z
709.152
2019-11-28T11:38:04Z
709.517
2019-11-28T11:38:05Z
709.608
2019-11-28T11:38:06Z
709.582
2019-11-28T11:38:07Z
709.235
2019-11-28T11:38:08Z
709.057
2019-11-28T11:38:09Z
709.032
2019-11-28T11:38:10Z
709.090
2019-11-28T11:38:11Z
709.059
2019-11-28T11:38:12Z
709.025
2019-11-28T11:38:13Z
708.849
2019-11-28T11:38:14Z
708.546
2019-11-28T11:38:15Z
707.988
2019-11-28T11:38:16Z
707.416
2019-11-28T11:38:17Z
707.108
2019-11-28T11:38:18Z
706.791
2019-11-28T11:38:19Z
706.434
2019-11-28T11:38:20Z
706.276
2019-11-28T11:38:21Z
706.551
2019-11-28T11:38:22Z
706.789
2019-11-28T11:38:23Z
707.188
2019-11-28T11:38:24Z
707.794
2019-11-28T11:38:25Z
708.358
2019-11-28T11:38:26Z
709.078
2019-11-28T11:38:27Z
709.133
2019-11-28T11:38:28Z
708.626
2019-11-28T11:38:29Z
708.308
2019-11-28T11:38:30Z
708.844
2019-11-28T11:38:31Z
709.057
2019-11-28T11:38:32Z
709.059
2019-11-28T11:38:33Z
708.944
2019-11-28T11:38:34Z
709.012
2019-11-28T11:38:35Z
709.081
2019-11-28T11:38:36Z
709.077
2019-11-28T11:38:37Z
709.261
2019-11-28T11:38:38Z
709.699
2019-11-28T11:38:39Z
710.007
2019-11-28T11:38:40Z
710.527
2019-11-28T11:38:41Z
710.908
2019-11-28T11:38:42Z
711.066
2019-11-28T11:38:43Z
711.199
2019-11-28T11:38:44Z
711.061
2019-11-28T11:38:46Z
711.296
2019-11-28T11:38:49Z
711.394
2019-11-28T11:38:50Z
711.593
2019-11-28T11:38:51Z
711.469
2019-11-28T11:38:52Z
711.263
2019-11-28T11:38:53Z
711.044
2019-11-28T11:38:54Z
710.805
2019-11-28T11:38:55Z
710.515
2019-11-28T11:38:56Z
710.008
2019-11-28T11:38:57Z
709.521
2019-11-28T11:38:58Z
709.034
2019-11-28T11:38:59Z
708.316
2019-11-28T11:39:00Z
707.371
2019-11-28T11:39:01Z
706.149
2019-11-28T11:39:02Z
705.118
2019-11-28T11:39:03Z
704.774
2019-11-28T11:39:04Z
704.458
2019-11-28T11:39:05Z
703.968
2019-11-28T11:39:07Z
703.342
2019-11-28T11:39:09Z
702.626
2019-11-28T11:39:11Z
702.008
2019-11-28T11:39:12Z
701.353
2019-11-28T11:39:13Z
701.046
2019-11-28T11:39:14Z
701.058
2019-11-28T11:39:15Z
700.873
2019-11-28T11:39:16Z
700.841
2019-11-28T11:39:17Z
700.690
2019-11-28T11:39:18Z
700.466
2019-11-28T11:39:19Z
700.290
2019-11-28T11:39:20Z
699.989
2019-11-28T11:39:21Z
699.306
2019-11-28T11:39:22Z
698.626
2019-11-28T11:39:23Z
697.808
2019-11-28T11:39:24Z
697.085
2019-11-28T11:39:25Z
695.748
2019-11-28T11:39:26Z
694.030
2019-11-28T11:39:27Z
691.845
2019-11-28T11:39:28Z
689.843
2019-11-28T11:39:29Z
688.382
2019-11-28T11:39:30Z
687.318
2019-11-28T11:39:31Z
687.252
2019-11-28T11:39:32Z
686.567
2019-11-28T11:39:33Z
686.081
2019-11-28T11:39:34Z
687.419
2019-11-28T11:39:35Z
688.608
2019-11-28T11:39:36Z
689.323
2019-11-28T11:39:37Z
690.256
2019-11-28T11:39:38Z
690.688
2019-11-28T11:39:39Z
690.143
2019-11-28T11:39:40Z
688.871
2019-11-28T11:39:41Z
686.750
2019-11-28T11:39:42Z
684.726
2019-11-28T11:39:43Z
682.920
2019-11-28T11:39:44Z
681.748
2019-11-28T11:39:45Z
681.561
2019-11-28T11:39:46Z
681.817
2019-11-28T11:39:47Z
682.108
2019-11-28T11:39:48Z
681.741
2019-11-28T11:39:49Z
680.794
2019-11-28T11:39:50Z
679.916
2019-11-28T11:39:51Z
678.991
2019-11-28T11:39:52Z
677.749
2019-11-28T11:39:53Z
676.678
2019-11-28T11:39:54Z
675.484
2019-11-28T11:39:55Z
674.128
2019-11-28T11:39:56Z
672.653
2019-11-28T11:39:57Z
671.504
2019-11-28T11:39:58Z
670.414
2019-11-28T11:39:59Z
669.408
2019-11-28T11:40:00Z
668.562
2019-11-28T11:40:01Z
667.565
2019-11-28T11:40:02Z
666.517
2019-11-28T11:40:03Z
665.772
2019-11-28T11:40:04Z
665.130
2019-11-28T11:40:05Z
664.999
2019-11-28T11:40:06Z
664.365
2019-11-28T11:40:08Z
664.629
2019-11-28T11:40:09Z
664.867
2019-11-28T11:40:10Z
665.081
2019-11-28T11:40:11Z
665.119
2019-11-28T11:40:12Z
665.008
2019-11-28T11:40:13Z
665.173
2019-11-28T11:40:14Z
664.986
2019-11-28T11:40:15Z
664.638
2019-11-28T11:40:16Z
664.213
2019-11-28T11:40:17Z
663.551
2019-11-28T11:40:18Z
662.840
2019-11-28T11:40:19Z
662.076
2019-11-28T11:40:20Z
661.140
2019-11-28T11:40:21Z
660.833
2019-11-28T11:40:22Z
660.723
2019-11-28T11:40:23Z
660.715
2019-11-28T11:40:24Z
660.708
2019-11-28T11:40:25Z
660.740
2019-11-28T11:40:26Z
660.783
2019-11-28T11:40:27Z
660.755
2019-11-28T11:40:28Z
660.830
2019-11-28T11:40:29Z
661.058
2019-11-28T11:40:30Z
660.517
2019-11-28T11:40:31Z
660.063
2019-11-28T11:40:32Z
659.437
2019-11-28T11:40:33Z
658.962
2019-11-28T11:40:34Z
658.483
2019-11-28T11:40:35Z
658.011
2019-11-28T11:40:36Z
657.808
2019-11-28T11:40:37Z
657.573
2019-11-28T11:40:38Z
657.356
2019-11-28T11:40:39Z
657.048
2019-11-28T11:40:40Z
657.243
2019-11-28T11:40:41Z
657.481
2019-11-28T11:40:42Z
657.670
2019-11-28T11:40:43Z
657.846
2019-11-28T11:40:44Z
658.240
2019-11-28T11:40:45Z
658.726
2019-11-28T11:40:46Z
659.347
2019-11-28T11:40:47Z
659.811
2019-11-28T11:40:48Z
660.308
2019-11-28T11:40:49Z
660.819
2019-11-28T11:40:50Z
661.272
2019-11-28T11:40:51Z
661.744
2019-11-28T11:40:53Z
661.879
2019-11-28T11:40:54Z
661.777
2019-11-28T11:40:55Z
661.486
2019-11-28T11:40:56Z
661.122
2019-11-28T11:40:57Z
661.016
2019-11-28T11:40:58Z
661.133
2019-11-28T11:40:59Z
661.323
2019-11-28T11:41:00Z
661.515
2019-11-28T11:41:01Z
661.708
2019-11-28T11:41:03Z
662.280
2019-11-28T11:41:06Z
662.543
2019-11-28T11:41:07Z
662.695
2019-11-28T11:41:08Z
662.220
2019-11-28T11:41:09Z
661.798
2019-11-28T11:41:10Z
661.237
2019-11-28T11:41:11Z
660.413
2019-11-28T11:41:12Z
659.517
2019-11-28T11:41:13Z
658.762
2019-11-28T11:41:14Z
659.483
2019-11-28T11:41:15Z
660.611
2019-11-28T11:41:16Z
662.308
2019-11-28T11:41:17Z
663.433
2019-11-28T11:41:18Z
663.716
2019-11-28T11:41:19Z
664.018
2019-11-28T11:41:20Z
664.693
2019-11-28T11:41:21Z
665.291
2019-11-28T11:41:22Z
664.960
2019-11-28T11:41:23Z
664.446
2019-11-28T11:41:24Z
663.720
2019-11-28T11:41:25Z
662.738
2019-11-28T11:41:26Z
662.270
2019-11-28T11:41:27Z
662.117
2019-11-28T11:41:28Z
662.508
2019-11-28T11:41:29Z
662.850
2019-11-28T11:41:30Z
662.263
2019-11-28T11:41:31Z
661.595
2019-11-28T11:41:32Z
661.190
2019-11-28T11:41:33Z
659.948
2019-11-28T11:41:34Z
658.397
2019-11-28T11:41:35Z
657.573
2019-11-28T11:41:36Z
656.957
2019-11-28T11:41:37Z
656.539
2019-11-28T11:41:38Z
656.401
2019-11-28T11:41:39Z
656.221
2019-11-28T11:41:40Z
655.708
2019-11-28T11:41:41Z
655.430
2019-11-28T11:41:42Z
655.153
2019-11-28T11:41:43Z
655.315
2019-11-28T11:41:44Z
655.790
2019-11-28T11:41:45Z
656.128
2019-11-28T11:41:46Z
656.657
2019-11-28T11:41:47Z
657.153
2019-11-28T11:41:48Z
657.137
2019-11-28T11:41:49Z
656.887
2019-11-28T11:41:50Z
656.342
2019-11-28T11:41:51Z
656.126
2019-11-28T11:41:52Z
656.008
2019-11-28T11:41:53Z
656.135
2019-11-28T11:41:54Z
656.338
2019-11-28T11:41:55Z
656.620
2019-11-28T11:41:56Z
656.485
2019-11-28T11:41:57Z
656.093
2019-11-28T11:41:58Z
655.272
2019-11-28T11:41:59Z
653.918
2019-11-28T11:42:00Z
652.722
2019-11-28T11:42:01Z
652.173
2019-11-28T11:42:02Z
651.585
2019-11-28T11:42:03Z
650.813
2019-11-28T11:42:04Z
650.408
2019-11-28T11:42:05Z
650.274
2019-11-28T11:42:06Z
651.067
2019-11-28T11:42:07Z
651.729
2019-11-28T11:42:08Z
651.974
2019-11-28T11:42:09Z
651.832
2019-11-28T11:42:10Z
651.611
2019-11-28T11:42:12Z
651.177
2019-11-28T11:42:14Z
650.941
2019-11-28T11:42:15Z
650.878
2019-11-28T11:42:16Z
650.733
2019-11-28T11:42:17Z
650.826
2019-11-28T11:42:18Z
651.308
2019-11-28T11:42:19Z
652.074
2019-11-28T11:42:20Z
652.457
2019-11-28T11:42:21Z
652.969
2019-11-28T11:42:22Z
653.254
2019-11-28T11:42:23Z
653.422
2019-11-28T11:42:24Z
653.531
2019-11-28T11:42:25Z
654.297
2019-11-28T11:42:26Z
654.871
2019-11-28T11:42:27Z
656.032
2019-11-28T11:42:28Z
657.392
2019-11-28T11:42:29Z
658.111
2019-11-28T11:42:30Z
658.508
2019-11-28T11:42:31Z
658.970
2019-11-28T11:42:32Z
659.683
2019-11-28T11:42:33Z
660.345
2019-11-28T11:42:34Z
661.050
2019-11-28T11:42:35Z
661.848
2019-11-28T11:42:36Z
662.687
2019-11-28T11:42:37Z
663.793
2019-11-28T11:42:38Z
665.347
2019-11-28T11:42:39Z
666.337
2019-11-28T11:42:40Z
667.149
2019-11-28T11:42:41Z
668.013
2019-11-28T11:42:42Z
668.908
2019-11-28T11:42:43Z
669.730
2019-11-28T11:42:44Z
670.443
2019-11-28T11:42:45Z
671.135
2019-11-28T11:42:46Z
672.060
2019-11-28T11:42:47Z
672.898
2019-11-28T11:42:48Z
673.467
2019-11-28T11:42:49Z
674.283
2019-11-28T11:42:50Z
675.177
2019-11-28T11:42:51Z
676.446
2019-11-28T11:42:52Z
677.488
2019-11-28T11:42:53Z
678.616
2019-11-28T11:42:54Z
679.208
2019-11-28T11:42:55Z
680.531
2019-11-28T11:42:57Z
682.184
2019-11-28T11:42:59Z
682.396
2019-11-28T11:43:00Z
682.341
2019-11-28T11:43:01Z
682.439
2019-11-28T11:43:02Z
682.568
2019-11-28T11:43:03Z
682.374
2019-11-28T11:43:04Z
682.228
2019-11-28T11:43:05Z
682.098
2019-11-28T11:43:06Z
682.715
2019-11-28T11:43:07Z
683.226
2019-11-28T11:43:08Z
683.808
2019-11-28T11:43:09Z
684.516
2019-11-28T11:43:10Z
685.049
2019-11-28T11:43:11Z
685.621
2019-11-28T11:43:12Z
686.396
2019-11-28T11:43:13Z
687.024
2019-11-28T11:43:14Z
687.393
2019-11-28T11:43:15Z
687.939
2019-11-28T11:43:16Z
688.843
2019-11-28T11:43:17Z
690.291
2019-11-28T11:43:18Z
691.881
2019-11-28T11:43:19Z
693.519
2019-11-28T11:43:20Z
695.108
2019-11-28T11:43:21Z
696.116
2019-11-28T11:43:22Z
697.289
2019-11-28T11:43:23Z
698.661
2019-11-28T11:43:24Z
700.386
2019-11-28T11:43:25Z
702.094
2019-11-28T11:43:26Z
703.633
2019-11-28T11:43:27Z
705.179
2019-11-28T11:43:28Z
706.233
2019-11-28T11:43:29Z
706.695
2019-11-28T11:43:30Z
707.149
2019-11-28T11:43:31Z
706.923
2019-11-28T11:43:32Z
706.608
2019-11-28T11:43:33Z
706.636
2019-11-28T11:43:34Z
707.059
2019-11-28T11:43:35Z
706.951
2019-11-28T11:43:36Z
706.696
2019-11-28T11:43:37Z
706.254
2019-11-28T11:43:38Z
705.753
2019-11-28T11:43:39Z
705.779
2019-11-28T11:43:40Z
706.353
2019-11-28T11:43:41Z
707.421
2019-11-28T11:43:42Z
709.041
2019-11-28T11:43:43Z
710.405
2019-11-28T11:43:44Z
711.508
2019-11-28T11:43:45Z
712.659
2019-11-28T11:43:46Z
713.422
2019-11-28T11:43:47Z
714.114
2019-11-28T11:43:48Z
714.339
2019-11-28T11:43:49Z
714.277
2019-11-28T11:43:50Z
713.916
2019-11-28T11:43:51Z
713.562
2019-11-28T11:43:52Z
713.046
2019-11-28T11:43:53Z
712.685
2019-11-28T11:43:54Z
712.289
2019-11-28T11:43:55Z
712.117
2019-11-28T11:43:56Z
712.008
2019-11-28T11:43:57Z
712.395
2019-11-28T11:43:58Z
712.968
2019-11-28T11:43:59Z
713.470
2019-11-28T11:44:00Z
713.915
2019-11-28T11:44:01Z
714.333
2019-11-28T11:44:02Z
714.312
2019-11-28T11:44:03Z
714.088
2019-11-28T11:44:04Z
713.532
2019-11-28T11:44:05Z
713.181
2019-11-28T11:44:06Z
713.361
2019-11-28T11:44:07Z
713.117
2019-11-28T11:44:08Z
713.108
2019-11-28T11:44:09Z
713.965
2019-11-28T11:44:10Z
714.918
2019-11-28T11:44:11Z
715.940
2019-11-28T11:44:12Z
716.085
2019-11-28T11:44:13Z
715.813
2019-11-28T11:44:14Z
714.872
2019-11-28T11:44:15Z
714.078
2019-11-28T11:44:16Z
714.672
2019-11-28T11:44:17Z
715.229
2019-11-28T11:44:18Z
715.500
2019-11-28T11:44:19Z
716.020
2019-11-28T11:44:20Z
716.308
2019-11-28T11:44:21Z
716.289
2019-11-28T11:44:22Z
716.382
2019-11-28T11:44:23Z
716.384
2019-11-28T11:44:24Z
716.139
2019-11-28T11:44:25Z
716.117
2019-11-28T11:44:26Z
716.016
2019-11-28T11:44:27Z
716.152
2019-11-28T11:44:28Z
716.016
2019-11-28T11:44:29Z
716.384
2019-11-28T11:44:30Z
716.707
2019-11-28T11:44:31Z
715.617
2019-11-28T11:44:32Z
713.808
2019-11-28T11:44:33Z
711.735
2019-11-28T11:44:34Z
710.128
2019-11-28T11:44:35Z
710.010
2019-11-28T11:44:36Z
710.115
2019-11-28T11:44:37Z
710.553
2019-11-28T11:44:38Z
711.442
2019-11-28T11:44:39Z
712.518
2019-11-28T11:44:40Z
714.182
2019-11-28T11:44:41Z
714.854
2019-11-28T11:44:42Z
715.156
2019-11-28T11:44:43Z
714.811
2019-11-28T11:44:44Z
714.008
2019-11-28T11:44:45Z
713.212
2019-11-28T11:44:46Z
712.785
2019-11-28T11:44:47Z
712.157
2019-11-28T11:44:48Z
712.172
2019-11-28T11:44:49Z
712.360
2019-11-28T11:44:50Z
712.269
2019-11-28T11:44:51Z
712.845
2019-11-28T11:44:52Z
713.789
2019-11-28T11:44:53Z
714.394
2019-11-28T11:44:54Z
714.457
2019-11-28T11:44:55Z
714.022
2019-11-28T11:44:56Z
713.308
2019-11-28T11:44:57Z
712.816
2019-11-28T11:44:58Z
712.639
2019-11-28T11:44:59Z
712.181
2019-11-28T11:45:00Z
712.176
2019-11-28T11:45:01Z
712.484
2019-11-28T11:45:02Z
712.873
2019-11-28T11:45:03Z
715.019
2019-11-28T11:45:04Z
717.673
2019-11-28T11:45:05Z
718.966
2019-11-28T11:45:06Z
719.229
2019-11-28T11:45:07Z
717.621
2019-11-28T11:45:08Z
716.408
2019-11-28T11:45:09Z
715.793
2019-11-28T11:45:10Z
715.656
2019-11-28T11:45:11Z
715.818
2019-11-28T11:45:12Z
715.833
2019-11-28T11:45:13Z
716.081
2019-11-28T11:45:14Z
716.880
2019-11-28T11:45:15Z
717.326
2019-11-28T11:45:16Z
717.150
2019-11-28T11:45:17Z
716.864
2019-11-28T11:45:18Z
716.306
2019-11-28T11:45:19Z
715.316
2019-11-28T11:45:20Z
714.308
2019-11-28T11:45:21Z
714.173
2019-11-28T11:45:22Z
713.716
2019-11-28T11:45:23Z
713.538
2019-11-28T11:45:24Z
714.043
2019-11-28T11:45:25Z
714.951
2019-11-28T11:45:26Z
716.060
2019-11-28T11:45:27Z
716.586
2019-11-28T11:45:28Z
717.090
2019-11-28T11:45:29Z
717.087
2019-11-28T11:45:30Z
716.742
2019-11-28T11:45:31Z
716.826
2019-11-28T11:45:32Z
717.508
2019-11-28T11:45:33Z
717.985
2019-11-28T11:45:34Z
717.738
2019-11-28T11:45:35Z
717.380
2019-11-28T11:45:36Z
716.935
2019-11-28T11:45:37Z
716.043
2019-11-28T11:45:38Z
715.012
2019-11-28T11:45:39Z
715.138
2019-11-28T11:45:40Z
715.122
2019-11-28T11:45:41Z
715.876
2019-11-28T11:45:42Z
716.490
2019-11-28T11:45:43Z
716.719
2019-11-28T11:45:44Z
715.508
2019-11-28T11:45:45Z
714.514
2019-11-28T11:45:46Z
714.147
2019-11-28T11:45:47Z
715.479
2019-11-28T11:45:48Z
716.754
2019-11-28T11:45:49Z
717.862
2019-11-28T11:45:50Z
718.681
2019-11-28T11:45:51Z
718.997
2019-11-28T11:45:52Z
718.751
2019-11-28T11:45:53Z
717.654
2019-11-28T11:45:54Z
716.756
2019-11-28T11:45:55Z
716.011
2019-11-28T11:45:56Z
716.008
2019-11-28T11:45:57Z
716.132
2019-11-28T11:45:58Z
716.125
2019-11-28T11:45:59Z
716.067
2019-11-28T11:46:00Z
716.342
2019-11-28T11:46:01Z
716.350
2019-11-28T11:46:02Z
716.129
2019-11-28T11:46:03Z
715.885
2019-11-28T11:46:04Z
714.959
2019-11-28T11:46:05Z
713.833
2019-11-28T11:46:06Z
712.923
2019-11-28T11:46:07Z
712.515
2019-11-28T11:46:08Z
712.108
2019-11-28T11:46:09Z
712.240
2019-11-28T11:46:10Z
712.413
2019-11-28T11:46:11Z
712.765
2019-11-28T11:46:12Z
713.320
2019-11-28T11:46:13Z
713.828
2019-11-28T11:46:14Z
713.647
2019-11-28T11:46:15Z
713.163
2019-11-28T11:46:16Z
712.967
2019-11-28T11:46:17Z
713.295
2019-11-28T11:46:19Z
713.549
2019-11-28T11:46:21Z
713.623
2019-11-28T11:46:22Z
713.808
2019-11-28T11:46:23Z
713.966
2019-11-28T11:46:24Z
714.069
2019-11-28T11:46:25Z
713.641
2019-11-28T11:46:26Z
713.426
2019-11-28T11:46:27Z
713.024
2019-11-28T11:46:28Z
712.593
2019-11-28T11:46:29Z
712.269
2019-11-28T11:46:30Z
712.083
2019-11-28T11:46:31Z
712.035
2019-11-28T11:46:32Z
711.886
2019-11-28T11:46:33Z
711.614
2019-11-28T11:46:34Z
711.508
2019-11-28T11:46:35Z
711.290
2019-11-28T11:46:36Z
711.053
2019-11-28T11:46:37Z
710.865
2019-11-28T11:46:38Z
710.610
2019-11-28T11:46:39Z
710.268
2019-11-28T11:46:40Z
709.797
2019-11-28T11:46:41Z
709.473
2019-11-28T11:46:42Z
708.937
2019-11-28T11:46:43Z
708.136
2019-11-28T11:46:44Z
707.517
2019-11-28T11:46:45Z
706.518
2019-11-28T11:46:46Z
705.108
2019-11-28T11:46:47Z
704.150
2019-11-28T11:46:48Z
702.693
2019-11-28T11:46:49Z
701.925
2019-11-28T11:46:50Z
701.180
2019-11-28T11:46:51Z
700.228
2019-11-28T11:46:52Z
700.837
2019-11-28T11:46:53Z
701.813
2019-11-28T11:46:54Z
702.687
2019-11-28T11:46:55Z
703.639
2019-11-28T11:46:56Z
704.301
2019-11-28T11:46:57Z
705.321
2019-11-28T11:46:58Z
705.708
2019-11-28T11:46:59Z
705.850
2019-11-28T11:47:00Z
706.413
2019-11-28T11:47:01Z
707.465
2019-11-28T11:47:02Z
708.380
2019-11-28T11:47:03Z
709.188
2019-11-28T11:47:04Z
710.027
2019-11-28T11:47:05Z
711.143
2019-11-28T11:47:06Z
712.057
2019-11-28T11:47:07Z
712.237
2019-11-28T11:47:08Z
712.349
2019-11-28T11:47:09Z
712.713
2019-11-28T11:47:10Z
713.308
2019-11-28T11:47:11Z
713.820
2019-11-28T11:47:12Z
714.353
2019-11-28T11:47:13Z
714.925
2019-11-28T11:47:14Z
715.710
2019-11-28T11:47:15Z
715.668
2019-11-28T11:47:16Z
715.447
2019-11-28T11:47:17Z
715.493
2019-11-28T11:47:18Z
715.297
2019-11-28T11:47:19Z
715.114
2019-11-28T11:47:20Z
714.754
2019-11-28T11:47:21Z
714.309
2019-11-28T11:47:22Z
714.108
2019-11-28T11:47:23Z
714.178
2019-11-28T11:47:24Z
714.141
2019-11-28T11:47:25Z
714.133
2019-11-28T11:47:26Z
714.128
2019-11-28T11:47:27Z
714.086
2019-11-28T11:47:28Z
714.385
2019-11-28T11:47:29Z
714.571
2019-11-28T11:47:30Z
714.845
2019-11-28T11:47:31Z
715.063
2019-11-28T11:47:32Z
715.344
2019-11-28T11:47:33Z
715.818
2019-11-28T11:47:34Z
716.208
2019-11-28T11:47:35Z
716.283
2019-11-28T11:47:36Z
716.116
2019-11-28T11:47:37Z
716.018
2019-11-28T11:47:38Z
715.783
2019-11-28T11:47:39Z
715.451
2019-11-28T11:47:40Z
715.560
2019-11-28T11:47:41Z
715.466
2019-11-28T11:47:42Z
715.250
2019-11-28T11:47:43Z
715.231
2019-11-28T11:47:44Z
715.161
2019-11-28T11:47:46Z
715.507
2019-11-28T11:47:47Z
715.708
2019-11-28T11:47:48Z
715.930
2019-11-28T11:47:49Z
716.123
2019-11-28T11:47:50Z
716.495
2019-11-28T11:47:51Z
716.890
2019-11-28T11:47:52Z
717.288
2019-11-28T11:47:53Z
717.787
2019-11-28T11:47:54Z
718.293
2019-11-28T11:47:55Z
718.637
2019-11-28T11:47:56Z
718.585
2019-11-28T11:47:57Z
718.389
2019-11-28T11:47:58Z
718.117
2019-11-28T11:47:59Z
717.908
2019-11-28T11:48:00Z
717.545
2019-11-28T11:48:01Z
716.988
2019-11-28T11:48:02Z
716.350
2019-11-28T11:48:03Z
716.015
2019-11-28T11:48:04Z
716.033
2019-11-28T11:48:05Z
716.052
2019-11-28T11:48:06Z
716.038
2019-11-28T11:48:07Z
716.072
2019-11-28T11:48:08Z
716.099
2019-11-28T11:48:09Z
715.807
2019-11-28T11:48:10Z
715.327
2019-11-28T11:48:11Z
714.508
2019-11-28T11:48:12Z
714.466
2019-11-28T11:48:13Z
714.859
2019-11-28T11:48:14Z
715.371
2019-11-28T11:48:15Z
715.766
2019-11-28T11:48:16Z
716.074
2019-11-28T11:48:17Z
715.593
2019-11-28T11:48:18Z
714.939
2019-11-28T11:48:19Z
714.583
2019-11-28T11:48:20Z
714.088
2019-11-28T11:48:21Z
714.324
2019-11-28T11:48:22Z
714.726
2019-11-28T11:48:23Z
715.008
2019-11-28T11:48:24Z
715.065
2019-11-28T11:48:25Z
715.138
2019-11-28T11:48:26Z
715.520
2019-11-28T11:48:27Z
715.715
2019-11-28T11:48:28Z
715.463
2019-11-28T11:48:29Z
715.622
2019-11-28T11:48:30Z
715.638
2019-11-28T11:48:31Z
715.572
2019-11-28T11:48:32Z
715.554
2019-11-28T11:48:33Z
715.556
2019-11-28T11:48:34Z
715.911
2019-11-28T11:48:35Z
716.608
2019-11-28T11:48:36Z
717.082
2019-11-28T11:48:37Z
717.085
2019-11-28T11:48:38Z
717.257
2019-11-28T11:48:39Z
716.622
2019-11-28T11:48:40Z
715.910
2019-11-28T11:48:41Z
715.459
2019-11-28T11:48:42Z
715.055
2019-11-28T11:48:43Z
714.699
2019-11-28T11:48:44Z
714.036
2019-11-28T11:48:45Z
713.217
2019-11-28T11:48:46Z
712.418
2019-11-28T11:48:47Z
711.708
2019-11-28T11:48:48Z
710.920
2019-11-28T11:48:49Z
710.833
2019-11-28T11:48:50Z
711.185
2019-11-28T11:48:51Z
711.690
2019-11-28T11:48:52Z
712.058
2019-11-28T11:48:53Z
712.377
2019-11-28T11:48:54Z
712.813
2019-11-28T11:48:55Z
712.867
2019-11-28T11:48:56Z
712.723
2019-11-28T11:48:57Z
712.383
2019-11-28T11:48:58Z
711.811
2019-11-28T11:48:59Z
711.808
2019-11-28T11:49:00Z
711.439
2019-11-28T11:49:01Z
711.542
2019-11-28T11:49:02Z
711.694
2019-11-28T11:49:03Z
711.389
2019-11-28T11:49:04Z
711.367
2019-11-28T11:49:05Z
711.796
2019-11-28T11:49:06Z
712.062
2019-11-28T11:49:07Z
712.646
2019-11-28T11:49:08Z
712.328
2019-11-28T11:49:09Z
712.089
2019-11-28T11:49:10Z
712.717
2019-11-28T11:49:11Z
710.308
2019-11-28T11:49:12Z
708.769
2019-11-28T11:49:13Z
708.472
2019-11-28T11:49:14Z
708.554
2019-11-28T11:49:15Z
709.069
2019-11-28T11:49:16Z
710.677
2019-11-28T11:49:17Z
711.886
2019-11-28T11:49:18Z
712.272
2019-11-28T11:49:19Z
711.656
2019-11-28T11:49:20Z
711.096
2019-11-28T11:49:21Z
710.031
2019-11-28T11:49:22Z
709.624
2019-11-28T11:49:23Z
710.008
2019-11-28T11:49:24Z
709.666
2019-11-28T11:49:25Z
709.369
2019-11-28T11:49:26Z
709.081
2019-11-28T11:49:27Z
708.796
2019-11-28T11:49:28Z
708.634
2019-11-28T11:49:29Z
708.833
2019-11-28T11:49:30Z
708.639
2019-11-28T11:49:31Z
708.133
2019-11-28T11:49:32Z
707.474
2019-11-28T11:49:33Z
706.656
2019-11-28T11:49:34Z
705.721
2019-11-28T11:49:35Z
704.908
2019-11-28T11:49:36Z
704.194
2019-11-28T11:49:37Z
703.477
2019-11-28T11:49:38Z
702.799
2019-11-28T11:49:39Z
701.654
2019-11-28T11:49:40Z
700.292
2019-11-28T11:49:41Z
698.491
2019-11-28T11:49:42Z
696.227
2019-11-28T11:49:43Z
694.141
2019-11-28T11:49:44Z
692.253
2019-11-28T11:49:45Z
690.604
2019-11-28T11:49:46Z
689.114
2019-11-28T11:49:47Z
688.208
2019-11-28T11:49:48Z
687.662
2019-11-28T11:49:49Z
687.055
2019-11-28T11:49:50Z
686.487
2019-11-28T11:49:51Z
685.712
2019-11-28T11:49:52Z
685.150
2019-11-28T11:49:53Z
684.659
2019-11-28T11:49:54Z
683.485
2019-11-28T11:49:55Z
682.519
2019-11-28T11:49:56Z
681.383
2019-11-28T11:49:57Z
680.025
2019-11-28T11:49:58Z
678.717
2019-11-28T11:49:59Z
677.408
2019-11-28T11:50:00Z
676.355
2019-11-28T11:50:01Z
675.358
2019-11-28T11:50:02Z
674.120
2019-11-28T11:50:03Z
672.865
2019-11-28T11:50:04Z
671.683
2019-11-28T11:50:05Z
669.772
2019-11-28T11:50:06Z
668.558
2019-11-28T11:50:07Z
666.862
2019-11-28T11:50:08Z
664.843
2019-11-28T11:50:09Z
663.164
2019-11-28T11:50:10Z
661.610
2019-11-28T11:50:11Z
660.408
2019-11-28T11:50:12Z
659.151
2019-11-28T11:50:13Z
658.034
2019-11-28T11:50:14Z
656.996
2019-11-28T11:50:15Z
655.811
2019-11-28T11:50:16Z
654.889
2019-11-28T11:50:17Z
653.978
2019-11-28T11:50:18Z
652.654
2019-11-28T11:50:19Z
650.838
2019-11-28T11:50:20Z
649.053
2019-11-28T11:50:21Z
647.204
2019-11-28T11:50:22Z
645.514
2019-11-28T11:50:23Z
644.008
2019-11-28T11:50:24Z
642.612
2019-11-28T11:50:25Z
641.845
2019-11-28T11:50:26Z
641.157
2019-11-28T11:50:27Z
640.442
2019-11-28T11:50:28Z
640.060
2019-11-28T11:50:29Z
639.959
2019-11-28T11:50:30Z
639.835
2019-11-28T11:50:31Z
639.719
2019-11-28T11:50:32Z
639.043
2019-11-28T11:50:33Z
638.464
2019-11-28T11:50:34Z
637.610
2019-11-28T11:50:35Z
637.008
2019-11-28T11:50:36Z
636.851
2019-11-28T11:50:37Z
636.784
2019-11-28T11:50:38Z
636.716
2019-11-28T11:50:39Z
636.851
2019-11-28T11:50:40Z
636.769
2019-11-28T11:50:41Z
636.698
2019-11-28T11:50:42Z
636.324
2019-11-28T11:50:44Z
636.168
2019-11-28T11:50:46Z
635.925
2019-11-28T11:50:47Z
635.526
2019-11-28T11:50:48Z
635.108
2019-11-28T11:50:49Z
634.808
2019-11-28T11:50:50Z
634.629
2019-11-28T11:50:51Z
634.762
2019-11-28T11:50:52Z
635.274
2019-11-28T11:50:53Z
635.739
2019-11-28T11:50:54Z
636.047
2019-11-28T11:50:55Z
635.586
2019-11-28T11:50:56Z
634.692
2019-11-28T11:50:57Z
633.526
2019-11-28T11:50:58Z
632.132
2019-11-28T11:50:59Z
630.192
2019-11-28T11:51:00Z
629.111
2019-11-28T11:51:01Z
628.608
2019-11-28T11:51:02Z
628.640
2019-11-28T11:51:03Z
628.223
2019-11-28T11:51:04Z
627.535
2019-11-28T11:51:05Z
626.920
2019-11-28T11:51:06Z
626.738
2019-11-28T11:51:07Z
627.067
2019-11-28T11:51:08Z
627.033
2019-11-28T11:51:09Z
627.557
2019-11-28T11:51:10Z
628.613
2019-11-28T11:51:11Z
629.143
2019-11-28T11:51:12Z
629.307
2019-11-28T11:51:13Z
629.108
2019-11-28T11:51:14Z
629.028
2019-11-28T11:51:15Z
628.951
2019-11-28T11:51:16Z
628.863
2019-11-28T11:51:17Z
628.828
2019-11-28T11:51:18Z
628.956
2019-11-28T11:51:19Z
629.575
2019-11-28T11:51:20Z
630.211
2019-11-28T11:51:21Z
630.285
2019-11-28T11:51:22Z
630.159
2019-11-28T11:51:23Z
629.403
2019-11-28T11:51:24Z
628.123
2019-11-28T11:51:25Z
627.208
2019-11-28T11:51:26Z
627.152
2019-11-28T11:51:27Z
627.155
2019-11-28T11:51:28Z
627.217
2019-11-28T11:51:29Z
627.252
2019-11-28T11:51:30Z
627.270
2019-11-28T11:51:31Z
627.269
2019-11-28T11:51:32Z
627.445
2019-11-28T11:51:33Z
627.879
2019-11-28T11:51:34Z
628.373
2019-11-28T11:51:35Z
628.785
2019-11-28T11:51:36Z
629.013
2019-11-28T11:51:37Z
629.008
2019-11-28T11:51:38Z
629.094
2019-11-28T11:51:39Z
628.447
2019-11-28T11:51:40Z
627.849
2019-11-28T11:51:41Z
627.234
2019-11-28T11:51:42Z
626.662
2019-11-28T11:51:43Z
626.051
2019-11-28T11:51:44Z
625.437
2019-11-28T11:51:45Z
625.191
2019-11-28T11:51:46Z
625.019
2019-11-28T11:51:47Z
624.609
2019-11-28T11:51:48Z
624.119
2019-11-28T11:51:49Z
623.708
2019-11-28T11:51:50Z
623.468
2019-11-28T11:51:51Z
623.361
2019-11-28T11:51:52Z
623.413
2019-11-28T11:51:53Z
623.528
2019-11-28T11:51:54Z
623.526
2019-11-28T11:51:55Z
623.335
2019-11-28T11:51:56Z
623.211
2019-11-28T11:51:57Z
623.345
2019-11-28T11:51:58Z
623.624
2019-11-28T11:51:59Z
623.804
2019-11-28T11:52:00Z
624.314
2019-11-28T11:52:01Z
624.708
2019-11-28T11:52:02Z
625.219
2019-11-28T11:52:03Z
625.692
2019-11-28T11:52:04Z
625.994
2019-11-28T11:52:05Z
626.119
2019-11-28T11:52:06Z
626.347
2019-11-28T11:52:07Z
626.386
2019-11-28T11:52:08Z
626.332
2019-11-28T11:52:09Z
626.246
2019-11-28T11:52:11Z
626.141
2019-11-28T11:52:14Z
626.081
2019-11-28T11:52:15Z
625.909
2019-11-28T11:52:16Z
625.608
2019-11-28T11:52:17Z
625.341
2019-11-28T11:52:18Z
624.744
2019-11-28T11:52:19Z
624.026
2019-11-28T11:52:20Z
623.361
2019-11-28T11:52:21Z
622.929
2019-11-28T11:52:22Z
622.828
2019-11-28T11:52:23Z
622.764
2019-11-28T11:52:24Z
622.748
2019-11-28T11:52:25Z
622.711
2019-11-28T11:52:26Z
622.621
2019-11-28T11:52:27Z
622.403
2019-11-28T11:52:29Z
622.108
2019-11-28T11:52:30Z
621.918
2019-11-28T11:52:31Z
621.731
2019-11-28T11:52:32Z
621.623
2019-11-28T11:52:33Z
621.518
2019-11-28T11:52:35Z
621.736
2019-11-28T11:52:37Z
621.935
2019-11-28T11:52:39Z
622.241
2019-11-28T11:52:41Z
622.655
2019-11-28T11:52:43Z
622.841
2019-11-28T11:52:44Z
623.081
2019-11-28T11:52:46Z
623.009
2019-11-28T11:52:48Z
623.008
2019-11-28T11:52:58Z
623.041
2019-11-28T11:53:00Z
623.084
2019-11-28T11:53:02Z
623.076
2019-11-28T11:53:04Z
623.041
2019-11-28T11:53:05Z
623.089
2019-11-28T11:53:06Z
623.048
2019-11-28T11:53:07Z
622.754
2019-11-28T11:53:08Z
622.428
2019-11-28T11:53:09Z
622.045
2019-11-28T11:53:10Z
621.547
2019-11-28T11:53:11Z
620.911
2019-11-28T11:53:12Z
620.508
2019-11-28T11:53:13Z
620.151
2019-11-28T11:53:14Z
619.924
2019-11-28T11:53:15Z
619.686
2019-11-28T11:53:16Z
619.281
2019-11-28T11:53:17Z
618.829
2019-11-28T11:53:18Z
618.498
2019-11-28T11:53:19Z
617.914
2019-11-28T11:53:21Z
618.168
2019-11-28T11:53:22Z
618.117
2019-11-28T11:53:23Z
618.087
2019-11-28T11:53:24Z
617.915
2019-11-28T11:53:25Z
617.708
2019-11-28T11:53:26Z
617.688
2019-11-28T11:53:27Z
617.721
2019-11-28T11:53:28Z
617.893
2019-11-28T11:53:29Z
617.848
2019-11-28T11:53:30Z
617.156
2019-11-28T11:53:31Z
616.525
2019-11-28T11:53:32Z
615.971
2019-11-28T11:53:33Z
615.795
2019-11-28T11:53:34Z
615.794
2019-11-28T11:53:35Z
615.757
2019-11-28T11:53:36Z
616.022
2019-11-28T11:53:37Z
616.308
2019-11-28T11:53:38Z
616.796
2019-11-28T11:53:39Z
617.049
2019-11-28T11:53:40Z
616.651
2019-11-28T11:53:41Z
615.696
2019-11-28T11:53:42Z
614.754
2019-11-28T11:53:43Z
614.013
2019-11-28T11:53:44Z
613.599
2019-11-28T11:53:45Z
613.533
2019-11-28T11:53:46Z
613.794
2019-11-28T11:53:47Z
613.957
2019-11-28T11:53:48Z
613.622
2019-11-28T11:53:49Z
613.208
2019-11-28T11:53:50Z
612.916
2019-11-28T11:53:51Z
612.599
2019-11-28T11:53:52Z
612.111
2019-11-28T11:53:53Z
612.576
2019-11-28T11:53:54Z
613.474
2019-11-28T11:53:55Z
613.983
2019-11-28T11:53:56Z
614.279
2019-11-28T11:53:57Z
614.213
2019-11-28T11:53:58Z
613.885
2019-11-28T11:53:59Z
613.189
2019-11-28T11:54:00Z
612.717
2019-11-28T11:54:01Z
612.308
2019-11-28T11:54:02Z
611.665
2019-11-28T11:54:03Z
611.058
2019-11-28T11:54:04Z
610.770
2019-11-28T11:54:05Z
610.355
2019-11-28T11:54:06Z
609.933
2019-11-28T11:54:07Z
609.932
2019-11-28T11:54:08Z
610.338
2019-11-28T11:54:09Z
611.182
2019-11-28T11:54:10Z
611.925
2019-11-28T11:54:11Z
612.926
2019-11-28T11:54:12Z
614.008
2019-11-28T11:54:13Z
614.308
2019-11-28T11:54:14Z
614.599
2019-11-28T11:54:15Z
614.722
2019-11-28T11:54:16Z
614.554
2019-11-28T11:54:17Z
614.419
2019-11-28T11:54:18Z
614.067
2019-11-28T11:54:19Z
613.576
2019-11-28T11:54:20Z
612.992
2019-11-28T11:54:21Z
612.426
2019-11-28T11:54:22Z
611.943
2019-11-28T11:54:23Z
611.364
2019-11-28T11:54:24Z
610.310
2019-11-28T11:54:25Z
609.308
2019-11-28T11:54:26Z
608.721
2019-11-28T11:54:27Z
608.794
2019-11-28T11:54:28Z
608.586
2019-11-28T11:54:29Z
608.961
2019-11-28T11:54:30Z
609.639
2019-11-28T11:54:31Z
610.098
2019-11-28T11:54:32Z
609.894
2019-11-28T11:54:33Z
609.838
2019-11-28T11:54:34Z
609.943
2019-11-28T11:54:35Z
609.964
2019-11-28T11:54:36Z
609.710
2019-11-28T11:54:37Z
609.408
2019-11-28T11:54:38Z
609.151
2019-11-28T11:54:39Z
608.984
2019-11-28T11:54:40Z
608.686
2019-11-28T11:54:41Z
608.871
2019-11-28T11:54:42Z
609.379
2019-11-28T11:54:43Z
609.938
2019-11-28T11:54:44Z
610.384
2019-11-28T11:54:45Z
611.188
2019-11-28T11:54:46Z
611.989
2019-11-28T11:54:47Z
611.406
2019-11-28T11:54:48Z
611.426
2019-11-28T11:54:49Z
611.708
2019-11-28T11:54:50Z
611.895
2019-11-28T11:54:51Z
611.978
2019-11-28T11:54:52Z
612.080
2019-11-28T11:54:53Z
611.945
2019-11-28T11:54:54Z
611.793
2019-11-28T11:54:55Z
611.862
2019-11-28T11:54:56Z
611.998
2019-11-28T11:54:57Z
612.412
2019-11-28T11:54:58Z
613.065
2019-11-28T11:54:59Z
613.568
2019-11-28T11:55:00Z
613.914
2019-11-28T11:55:01Z
614.108
2019-11-28T11:55:02Z
614.193
2019-11-28T11:55:03Z
614.136
2019-11-28T11:55:04Z
614.138
2019-11-28T11:55:05Z
614.323
2019-11-28T11:55:06Z
614.751
2019-11-28T11:55:07Z
615.440
2019-11-28T11:55:08Z
616.236
2019-11-28T11:55:09Z
616.750
2019-11-28T11:55:10Z
617.262
2019-11-28T11:55:11Z
617.683
2019-11-28T11:55:12Z
618.111
2019-11-28T11:55:13Z
618.308
2019-11-28T11:55:14Z
618.453
2019-11-28T11:55:15Z
618.636
2019-11-28T11:55:16Z
618.758
2019-11-28T11:55:17Z
618.843
2019-11-28T11:55:18Z
618.851
2019-11-28T11:55:19Z
618.890
2019-11-28T11:55:20Z
618.856
2019-11-28T11:55:21Z
619.070
2019-11-28T11:55:22Z
618.758
2019-11-28T11:55:23Z
618.452
2019-11-28T11:55:24Z
618.217
2019-11-28T11:55:25Z
617.708
2019-11-28T11:55:26Z
616.722
2019-11-28T11:55:27Z
615.875
2019-11-28T11:55:28Z
615.197
2019-11-28T11:55:29Z
614.332
2019-11-28T11:55:30Z
613.420
2019-11-28T11:55:31Z
612.889
2019-11-28T11:55:32Z
612.895
2019-11-28T11:55:33Z
612.749
2019-11-28T11:55:34Z
613.212
2019-11-28T11:55:35Z
613.732
2019-11-28T11:55:36Z
614.005
2019-11-28T11:55:37Z
614.008
2019-11-28T11:55:38Z
614.088
2019-11-28T11:55:39Z
614.361
2019-11-28T11:55:40Z
614.533
2019-11-28T11:55:41Z
614.448
2019-11-28T11:55:42Z
613.716
2019-11-28T11:55:43Z
613.155
2019-11-28T11:55:44Z
612.251
2019-11-28T11:55:45Z
611.335
2019-11-28T11:55:46Z
610.452
2019-11-28T11:55:47Z
609.953
2019-11-28T11:55:48Z
609.608
2019-11-28T11:55:49Z
609.508
2019-11-28T11:55:50Z
609.272
2019-11-28T11:55:51Z
609.055
2019-11-28T11:55:52Z
608.937
2019-11-28T11:55:53Z
608.872
2019-11-28T11:55:54Z
608.910
2019-11-28T11:55:55Z
609.089
2019-11-28T11:55:56Z
609.185
2019-11-28T11:55:57Z
609.159
2019-11-28T11:55:58Z
608.722
2019-11-28T11:55:59Z
608.362
2019-11-28T11:56:00Z
608.208
2019-11-28T11:56:01Z
608.408
2019-11-28T11:56:02Z
608.659
2019-11-28T11:56:03Z
609.022
2019-11-28T11:56:05Z
609.344
2019-11-28T11:56:06Z
609.779
2019-11-28T11:56:07Z
610.327
2019-11-28T11:56:08Z
611.116
2019-11-28T11:56:09Z
612.142
2019-11-28T11:56:10Z
613.226
2019-11-28T11:56:11Z
614.016
2019-11-28T11:56:12Z
614.376
2019-11-28T11:56:13Z
614.613
2019-11-28T11:56:14Z
614.908
2019-11-28T11:56:15Z
614.578
2019-11-28T11:56:16Z
614.261
2019-11-28T11:56:17Z
613.953
2019-11-28T11:56:18Z
613.648
2019-11-28T11:56:19Z
613.196
2019-11-28T11:56:20Z
612.515
2019-11-28T11:56:21Z
611.971
2019-11-28T11:56:22Z
611.635
2019-11-28T11:56:23Z
611.496
2019-11-28T11:56:24Z
611.031
2019-11-28T11:56:25Z
611.024
2019-11-28T11:56:26Z
611.008
2019-11-28T11:56:27Z
611.126
2019-11-28T11:56:28Z
610.949
2019-11-28T11:56:29Z
610.771
2019-11-28T11:56:30Z
610.366
2019-11-28T11:56:31Z
609.854
2019-11-28T11:56:32Z
609.293
2019-11-28T11:56:33Z
608.429
2019-11-28T11:56:34Z
607.733
2019-11-28T11:56:35Z
606.812
2019-11-28T11:56:36Z
605.832
2019-11-28T11:56:37Z
604.805
2019-11-28T11:56:38Z
603.708
2019-11-28T11:56:39Z
603.068
2019-11-28T11:56:40Z
602.591
2019-11-28T11:56:41Z
602.273
2019-11-28T11:56:42Z
602.028
2019-11-28T11:56:43Z
602.066
2019-11-28T11:56:44Z
602.075
2019-11-28T11:56:45Z
602.061
2019-11-28T11:56:46Z
602.015
2019-11-28T11:56:47Z
601.788
2019-11-28T11:56:48Z
601.424
2019-11-28T11:56:49Z
601.426
2019-11-28T11:56:50Z
601.808
2019-11-28T11:56:51Z
602.255
2019-11-28T11:56:52Z
602.648
2019-11-28T11:56:53Z
603.060
2019-11-28T11:56:54Z
603.465
2019-11-28T11:56:55Z
603.843
2019-11-28T11:56:56Z
604.182
2019-11-28T11:56:57Z
604.388
2019-11-28T11:56:58Z
604.312
2019-11-28T11:56:59Z
604.225
2019-11-28T11:57:00Z
604.026
2019-11-28T11:57:01Z
604.008
2019-11-28T11:57:02Z
603.208
2019-11-28T11:57:03Z
602.359
2019-11-28T11:57:04Z
601.742
2019-11-28T11:57:05Z
601.274
2019-11-28T11:57:06Z
600.989
2019-11-28T11:57:07Z
601.127
2019-11-28T11:57:08Z
601.326
2019-11-28T11:57:09Z
601.662
2019-11-28T11:57:10Z
601.966
2019-11-28T11:57:11Z
602.244
2019-11-28T11:57:12Z
602.605
2019-11-28T11:57:13Z
603.015
2019-11-28T11:57:14Z
603.008
2019-11-28T11:57:15Z
603.061
2019-11-28T11:57:16Z
602.884
2019-11-28T11:57:17Z
602.416
2019-11-28T11:57:18Z
602.141
2019-11-28T11:57:19Z
601.819
2019-11-28T11:57:20Z
601.498
2019-11-28T11:57:21Z
601.124
2019-11-28T11:57:22Z
601.328
2019-11-28T11:57:23Z
601.541
2019-11-28T11:57:24Z
601.881
2019-11-28T11:57:25Z
601.909
2019-11-28T11:57:26Z
602.208
2019-11-28T11:57:28Z
602.251
2019-11-28T11:57:30Z
602.124
2019-11-28T11:57:31Z
602.126
2019-11-28T11:57:32Z
602.481
2019-11-28T11:57:33Z
602.899
2019-11-28T11:57:34Z
603.178
2019-11-28T11:57:35Z
603.494
2019-11-28T11:57:36Z
603.688
2019-11-28T11:57:37Z
603.887
2019-11-28T11:57:38Z
603.942
2019-11-28T11:57:39Z
604.126
2019-11-28T11:57:40Z
604.308
2019-11-28T11:57:41Z
604.575
2019-11-28T11:57:42Z
604.738
2019-11-28T11:57:43Z
604.860
2019-11-28T11:57:44Z
604.955
2019-11-28T11:57:45Z
605.123
2019-11-28T11:57:46Z
605.382
2019-11-28T11:57:47Z
605.228
2019-11-28T11:57:48Z
604.992
2019-11-28T11:57:49Z
604.797
2019-11-28T11:57:50Z
604.523
2019-11-28T11:57:51Z
604.425
2019-11-28T11:57:52Z
604.208
2019-11-28T11:57:53Z
604.186
2019-11-28T11:57:54Z
604.059
2019-11-28T11:57:55Z
604.051
2019-11-28T11:57:56Z
604.036
2019-11-28T11:57:57Z
604.024
2019-11-28T11:57:58Z
603.973
2019-11-28T11:57:59Z
603.739
2019-11-28T11:58:00Z
603.823
2019-11-28T11:58:01Z
603.994
2019-11-28T11:58:02Z
604.057
2019-11-28T11:58:03Z
604.022
2019-11-28T11:58:04Z
604.008
2019-11-28T11:58:05Z
604.026
2019-11-28T11:58:06Z
603.959
2019-11-28T11:58:07Z
603.781
2019-11-28T11:58:08Z
603.536
2019-11-28T11:58:09Z
603.224
2019-11-28T11:58:10Z
603.073
2019-11-28T11:58:11Z
602.879
2019-11-28T11:58:12Z
602.683
2019-11-28T11:58:13Z
602.288
2019-11-28T11:58:14Z
602.124
2019-11-28T11:58:15Z
601.926
2019-11-28T11:58:16Z
602.008
2019-11-28T11:58:17Z
602.255
2019-11-28T11:58:18Z
602.478
2019-11-28T11:58:19Z
602.590
2019-11-28T11:58:20Z
602.695
2019-11-28T11:58:21Z
602.443
2019-11-28T11:58:22Z
601.942
2019-11-28T11:58:23Z
601.428
2019-11-28T11:58:24Z
600.982
2019-11-28T11:58:25Z
600.591
2019-11-28T11:58:26Z
600.081
2019-11-28T11:58:27Z
599.619
2019-11-28T11:58:28Z
599.108
2019-11-28T11:58:29Z
598.736
2019-11-28T11:58:30Z
598.459
2019-11-28T11:58:31Z
598.051
2019-11-28T11:58:32Z
598.386
2019-11-28T11:58:33Z
598.624
2019-11-28T11:58:34Z
599.233
2019-11-28T11:58:35Z
599.729
2019-11-28T11:58:36Z
600.123
2019-11-28T11:58:37Z
600.245
2019-11-28T11:58:38Z
600.147
2019-11-28T11:58:39Z
600.011
2019-11-28T11:58:40Z
600.008
2019-11-28T11:58:41Z
600.081
2019-11-28T11:58:42Z
600.044
2019-11-28T11:58:43Z
600.026
2019-11-28T11:58:44Z
599.921
2019-11-28T11:58:45Z
599.919
2019-11-28T11:58:46Z
599.988
2019-11-28T11:58:47Z
599.894
2019-11-28T11:58:48Z
599.258
2019-11-28T11:58:49Z
598.784
2019-11-28T11:58:50Z
598.507
2019-11-28T11:58:51Z
598.517
2019-11-28T11:58:52Z
598.608
2019-11-28T11:58:53Z
598.425
2019-11-28T11:58:54Z
598.278
2019-11-28T11:58:55Z
597.910
2019-11-28T11:58:56Z
597.755
2019-11-28T11:58:57Z
597.693
2019-11-28T11:58:58Z
597.592
2019-11-28T11:58:59Z
597.568
2019-11-28T11:59:00Z
597.732
2019-11-28T11:59:01Z
598.089
2019-11-28T11:59:02Z
598.606
2019-11-28T11:59:03Z
598.926
2019-11-28T11:59:04Z
598.908
2019-11-28T11:59:05Z
599.145
2019-11-28T11:59:07Z
599.798
2019-11-28T11:59:09Z
600.580
2019-11-28T11:59:11Z
600.845
2019-11-28T11:59:12Z
601.223
2019-11-28T11:59:13Z
601.442
2019-11-28T11:59:14Z
601.698
2019-11-28T11:59:15Z
602.092
2019-11-28T11:59:16Z
602.464
2019-11-28T11:59:17Z
602.906
2019-11-28T11:59:18Z
603.316
2019-11-28T11:59:19Z
603.708
2019-11-28T11:59:20Z
604.443
2019-11-28T11:59:22Z
604.796
2019-11-28T11:59:23Z
605.238
2019-11-28T11:59:25Z
605.633
2019-11-28T11:59:27Z
605.971
2019-11-28T11:59:29Z
606.130
2019-11-28T11:59:30Z
606.516
2019-11-28T11:59:31Z
607.210
2019-11-28T11:59:32Z
607.871
2019-11-28T11:59:33Z
608.241
2019-11-28T11:59:34Z
608.815
2019-11-28T11:59:35Z
609.808
2019-11-28T11:59:36Z
611.194
2019-11-28T11:59:37Z
611.537
2019-11-28T11:59:38Z
612.449
2019-11-28T11:59:39Z
613.454
2019-11-28T11:59:40Z
614.462
2019-11-28T11:59:41Z
615.351
2019-11-28T11:59:42Z
616.337
2019-11-28T11:59:43Z
617.491
2019-11-28T11:59:44Z
618.348
2019-11-28T11:59:45Z
619.261
2019-11-28T11:59:46Z
619.817
2019-11-28T11:59:47Z
620.008
2019-11-28T11:59:48Z
620.051
2019-11-28T11:59:50Z
620.074
2019-11-28T11:59:51Z
620.076
2019-11-28T11:59:52Z
620.021
2019-11-28T11:59:53Z
619.219
2019-11-28T11:59:54Z
618.538
2019-11-28T11:59:55Z
618.754
2019-11-28T11:59:56Z
619.028
2019-11-28T11:59:57Z
619.324
2019-11-28T11:59:58Z
619.404
2019-11-28T11:59:59Z
619.414
2019-11-28T12:00:00Z
619.308
2019-11-28T12:00:01Z
619.329
2019-11-28T12:00:02Z
619.012
2019-11-28T12:00:04Z
618.884
2019-11-28T12:00:06Z
618.659
2019-11-28T12:00:08Z
618.487
2019-11-28T12:00:10Z
618.056
2019-11-28T12:00:12Z
617.452
2019-11-28T12:00:14Z
617.066
2019-11-28T12:00:15Z
616.925
2019-11-28T12:00:16Z
616.826
2019-11-28T12:00:18Z
616.808
2019-11-28T12:00:20Z
616.108
2019-11-28T12:00:22Z
615.789
2019-11-28T12:00:23Z
615.452
2019-11-28T12:00:24Z
615.114
2019-11-28T12:00:25Z
615.089
2019-11-28T12:00:26Z
614.597
2019-11-28T12:00:27Z
614.066
2019-11-28T12:00:28Z
613.622
2019-11-28T12:00:29Z
613.376
2019-11-28T12:00:30Z
612.948
2019-11-28T12:00:31Z
612.661
2019-11-28T12:00:32Z
612.317
2019-11-28T12:00:33Z
612.008
2019-11-28T12:00:34Z
611.621
2019-11-28T12:00:35Z
611.374
2019-11-28T12:00:36Z
611.156
2019-11-28T12:00:37Z
611.061
2019-11-28T12:00:38Z
611.379
2019-11-28T12:00:39Z
611.428
2019-11-28T12:00:40Z
611.494
2019-11-28T12:00:41Z
611.518
2019-11-28T12:00:42Z
611.946
2019-11-28T12:00:43Z
612.388
2019-11-28T12:00:44Z
612.716
2019-11-28T12:00:45Z
612.908
2019-11-28T12:00:46Z
612.971
2019-11-28T12:00:47Z
613.214
2019-11-28T12:00:48Z
613.846
2019-11-28T12:00:49Z
614.271
2019-11-28T12:00:50Z
614.549
2019-11-28T12:00:51Z
615.178
2019-11-28T12:00:52Z
615.724
2019-11-28T12:00:53Z
615.978
2019-11-28T12:00:54Z
616.012
2019-11-28T12:00:55Z
616.332
2019-11-28T12:00:56Z
616.505
2019-11-28T12:00:57Z
616.808
2019-11-28T12:00:58Z
617.238
2019-11-28T12:00:59Z
617.351
2019-11-28T12:01:00Z
617.373
2019-11-28T12:01:01Z
617.748
2019-11-28T12:01:02Z
618.376
2019-11-28T12:01:03Z
619.055
2019-11-28T12:01:04Z
619.451
2019-11-28T12:01:05Z
619.695
2019-11-28T12:01:06Z
619.755
2019-11-28T12:01:07Z
620.307
2019-11-28T12:01:08Z
621.317
2019-11-28T12:01:09Z
622.208
2019-11-28T12:01:10Z
623.342
2019-11-28T12:01:11Z
624.625
2019-11-28T12:01:12Z
625.937
2019-11-28T12:01:13Z
627.352
2019-11-28T12:01:14Z
628.680
2019-11-28T12:01:15Z
629.789
2019-11-28T12:01:16Z
630.615
2019-11-28T12:01:17Z
631.559
2019-11-28T12:01:18Z
634.331
2019-11-28T12:01:19Z
637.361
2019-11-28T12:01:20Z
638.207
2019-11-28T12:01:21Z
638.908
2019-11-28T12:01:22Z
639.210
2019-11-28T12:01:23Z
639.153
2019-11-28T12:01:24Z
639.015
2019-11-28T12:01:25Z
638.760
2019-11-28T12:01:26Z
638.328
2019-11-28T12:01:27Z
637.697
2019-11-28T12:01:28Z
636.713
2019-11-28T12:01:29Z
635.327
2019-11-28T12:01:30Z
632.819
2019-11-28T12:01:31Z
631.109
2019-11-28T12:01:32Z
630.519
2019-11-28T12:01:33Z
629.908
2019-11-28T12:01:34Z
629.548
2019-11-28T12:01:35Z
629.191
2019-11-28T12:01:36Z
629.193
2019-11-28T12:01:37Z
629.088
2019-11-28T12:01:38Z
628.876
2019-11-28T12:01:39Z
628.455
2019-11-28T12:01:40Z
628.121
2019-11-28T12:01:41Z
627.425
2019-11-28T12:01:42Z
626.812
2019-11-28T12:01:43Z
626.332
2019-11-28T12:01:44Z
625.805
2019-11-28T12:01:45Z
625.008
2019-11-28T12:01:46Z
624.128
2019-11-28T12:01:47Z
623.291
2019-11-28T12:01:48Z
622.483
2019-11-28T12:01:49Z
621.618
2019-11-28T12:01:50Z
620.836
2019-11-28T12:01:51Z
620.195
2019-11-28T12:01:52Z
619.431
2019-11-28T12:01:53Z
618.885
2019-11-28T12:01:54Z
618.529
2019-11-28T12:01:55Z
618.300
2019-11-28T12:01:56Z
617.920
2019-11-28T12:01:57Z
617.308
2019-11-28T12:01:58Z
616.869
2019-11-28T12:01:59Z
616.472
2019-11-28T12:02:00Z
616.124
2019-11-28T12:02:01Z
615.959
2019-11-28T12:02:02Z
615.957
2019-11-28T12:02:03Z
616.186
2019-11-28T12:02:04Z
616.292
2019-11-28T12:02:05Z
616.426
2019-11-28T12:02:06Z
616.533
2019-11-28T12:02:07Z
616.423
2019-11-28T12:02:08Z
616.215
2019-11-28T12:02:09Z
616.008
2019-11-28T12:02:10Z
615.760
2019-11-28T12:02:11Z
615.673
2019-11-28T12:02:12Z
615.345
2019-11-28T12:02:13Z
614.820
2019-11-28T12:02:14Z
614.468
2019-11-28T12:02:15Z
614.067
2019-11-28T12:02:16Z
613.653
2019-11-28T12:02:17Z
613.567
2019-11-28T12:02:18Z
613.492
2019-11-28T12:02:19Z
613.373
2019-11-28T12:02:20Z
613.220
2019-11-28T12:02:21Z
613.108
2019-11-28T12:02:22Z
613.096
2019-11-28T12:02:23Z
612.699
2019-11-28T12:02:24Z
612.021
2019-11-28T12:02:25Z
611.246
2019-11-28T12:02:26Z
610.474
2019-11-28T12:02:27Z
610.113
2019-11-28T12:02:28Z
610.129
2019-11-28T12:02:29Z
610.033
2019-11-28T12:02:30Z
610.081
2019-11-28T12:02:31Z
610.061
2019-11-28T12:02:32Z
610.017
2019-11-28T12:02:33Z
610.008
2019-11-28T12:02:34Z
610.085
2019-11-28T12:02:35Z
610.038
2019-11-28T12:02:36Z
610.020
2019-11-28T12:02:37Z
610.065
2019-11-28T12:02:38Z
610.013
2019-11-28T12:02:39Z
610.052
2019-11-28T12:02:40Z
610.058
2019-11-28T12:02:41Z
610.052
2019-11-28T12:02:42Z
610.041
2019-11-28T12:02:43Z
610.081
2019-11-28T12:02:44Z
610.009
2019-11-28T12:02:45Z
610.008
2019-11-28T12:02:46Z
610.041
2019-11-28T12:02:47Z
610.084
2019-11-28T12:02:49Z
610.036
2019-11-28T12:02:50Z
610.051
2019-11-28T12:02:51Z
610.029
2019-11-28T12:02:52Z
610.028
2019-11-28T12:02:53Z
610.054
2019-11-28T12:02:54Z
610.038
2019-11-28T12:02:55Z
610.072
2019-11-28T12:02:56Z
610.013
2019-11-28T12:02:57Z
610.014
2019-11-28T12:02:58Z
610.008
2019-11-28T12:02:59Z
610.064
2019-11-28T12:03:00Z
610.077
2019-11-28T12:03:01Z
610.099
2019-11-28T12:03:02Z
610.044
2019-11-28T12:03:03Z
610.032
2019-11-28T12:03:04Z
610.041
2019-11-28T12:03:05Z
610.027
2019-11-28T12:03:06Z
610.031
2019-11-28T12:03:07Z
610.085
2019-11-28T12:03:08Z
610.089
2019-11-28T12:03:09Z
610.017
2019-11-28T12:03:10Z
610.008
2019-11-28T12:03:11Z
610.035
2019-11-28T12:03:12Z
610.078
2019-11-28T12:03:13Z
610.080
2019-11-28T12:03:14Z
610.015
2019-11-28T12:03:15Z
610.093
2019-11-28T12:03:16Z
610.082
2019-11-28T12:03:17Z
610.088
2019-11-28T12:03:18Z
610.052
2019-11-28T12:03:19Z
610.098
2019-11-28T12:03:20Z
610.015
2019-11-28T12:03:21Z
610.026
2019-11-28T12:03:22Z
610.008
2019-11-28T12:03:23Z
610.066
2019-11-28T12:03:24Z
610.039
2019-11-28T12:03:25Z
610.031
2019-11-28T12:03:26Z
610.026
2019-11-28T12:03:27Z
610.064
2019-11-28T12:03:28Z
610.043
2019-11-28T12:03:29Z
610.079
2019-11-28T12:03:30Z
610.043
2019-11-28T12:03:31Z
610.082
2019-11-28T12:03:32Z
610.043
2019-11-28T12:03:33Z
610.017
2019-11-28T12:03:34Z
610.008
2019-11-28T12:03:35Z
610.065
2019-11-28T12:03:36Z
610.018
2019-11-28T12:03:37Z
610.060
2019-11-28T12:03:38Z
610.045
2019-11-28T12:03:39Z
610.083
2019-11-28T12:03:41Z
610.012
2019-11-28T12:03:43Z
610.068
2019-11-28T12:03:44Z
610.052
2019-11-28T12:03:45Z
610.044
2019-11-28T12:03:46Z
610.005
2019-11-28T12:03:47Z
610.015
2019-11-28T12:03:48Z
610.008
2019-11-28T12:03:49Z
610.041
2019-11-28T12:03:50Z
610.044
2019-11-28T12:03:51Z
610.076
2019-11-28T12:03:52Z
610.091
2019-11-28T12:03:53Z
610.079
2019-11-28T12:03:54Z
610.088
2019-11-28T12:03:55Z
610.674
2019-11-28T12:03:56Z
611.358
2019-11-28T12:03:57Z
611.912
2019-11-28T12:03:58Z
612.132
2019-11-28T12:03:59Z
612.505
2019-11-28T12:04:00Z
613.308
2019-11-28T12:04:01Z
614.118
2019-11-28T12:04:02Z
614.951
2019-11-28T12:04:03Z
615.733
2019-11-28T12:04:04Z
616.198
2019-11-28T12:04:05Z
616.516
2019-11-28T12:04:06Z
616.995
2019-11-28T12:04:07Z
617.141
2019-11-28T12:04:08Z
617.965
2019-11-28T12:04:09Z
618.719
2019-11-28T12:04:10Z
619.409
2019-11-28T12:04:11Z
620.819
2019-11-28T12:04:12Z
622.608
2019-11-28T12:04:13Z
624.288
2019-11-28T12:04:14Z
625.291
2019-11-28T12:04:15Z
625.563
2019-11-28T12:04:16Z
626.168
2019-11-28T12:04:17Z
627.356
2019-11-28T12:04:18Z
628.245
2019-11-28T12:04:19Z
629.391
2019-11-28T12:04:20Z
630.065
2019-11-28T12:04:21Z
629.534
2019-11-28T12:04:22Z
629.055
2019-11-28T12:04:23Z
628.410
2019-11-28T12:04:24Z
627.608
2019-11-28T12:04:25Z
626.790
2019-11-28T12:04:26Z
625.853
2019-11-28T12:04:27Z
625.095
2019-11-28T12:04:28Z
624.120
2019-11-28T12:04:29Z
623.378
2019-11-28T12:04:30Z
622.917
2019-11-28T12:04:31Z
622.553
2019-11-28T12:04:32Z
622.337
2019-11-28T12:04:33Z
621.865
2019-11-28T12:04:34Z
621.368
2019-11-28T12:04:35Z
621.114
2019-11-28T12:04:36Z
621.008
2019-11-28T12:04:37Z
621.073
2019-11-28T12:04:38Z
620.656
2019-11-28T12:04:39Z
620.078
2019-11-28T12:04:40Z
620.143
2019-11-28T12:04:41Z
620.211
2019-11-28T12:04:42Z
620.150
2019-11-28T12:04:43Z
620.476
2019-11-28T12:04:44Z
620.440
2019-11-28T12:04:45Z
620.678
2019-11-28T12:04:46Z
621.133
2019-11-28T12:04:47Z
621.726
2019-11-28T12:04:48Z
622.208
2019-11-28T12:04:49Z
622.934
2019-11-28T12:04:50Z
623.727
2019-11-28T12:04:51Z
624.379
2019-11-28T12:04:52Z
625.054
2019-11-28T12:04:53Z
625.912
2019-11-28T12:04:54Z
627.121
2019-11-28T12:04:55Z
628.157
2019-11-28T12:04:56Z
628.941
2019-11-28T12:04:57Z
629.768
2019-11-28T12:04:58Z
630.042
2019-11-28T12:04:59Z
630.026
2019-11-28T12:05:00Z
630.008
2019-11-28T12:05:01Z
630.013
2019-11-28T12:05:02Z
630.076
2019-11-28T12:05:03Z
630.098
2019-11-28T12:05:04Z
630.053
2019-11-28T12:05:05Z
630.021
2019-11-28T12:05:06Z
629.930
2019-11-28T12:05:07Z
629.656
2019-11-28T12:05:08Z
629.290
2019-11-28T12:05:09Z
629.048
2019-11-28T12:05:10Z
629.061
2019-11-28T12:05:11Z
629.017
2019-11-28T12:05:12Z
629.008
2019-11-28T12:05:13Z
629.021
2019-11-28T12:05:14Z
629.044
2019-11-28T12:05:15Z
629.076
2019-11-28T12:05:16Z
629.061
2019-11-28T12:05:17Z
629.029
2019-11-28T12:05:18Z
628.998
2019-11-28T12:05:19Z
629.034
2019-11-28T12:05:20Z
629.088
2019-11-28T12:05:21Z
628.139
2019-11-28T12:05:22Z
627.301
2019-11-28T12:05:23Z
626.721
2019-11-28T12:05:24Z
626.408
2019-11-28T12:05:25Z
625.910
2019-11-28T12:05:26Z
625.823
2019-11-28T12:05:27Z
625.985
2019-11-28T12:05:28Z
626.040
2019-11-28T12:05:29Z
626.068
2019-11-28T12:05:30Z
625.987
2019-11-28T12:05:31Z
625.443
2019-11-28T12:05:32Z
625.287
2019-11-28T12:05:33Z
625.632
2019-11-28T12:05:34Z
626.092
2019-11-28T12:05:35Z
625.711
2019-11-28T12:05:36Z
625.808
2019-11-28T12:05:37Z
625.670
2019-11-28T12:05:38Z
625.663
2019-11-28T12:05:39Z
625.585
2019-11-28T12:05:40Z
625.340
2019-11-28T12:05:41Z
625.358
2019-11-28T12:05:42Z
625.017
2019-11-28T12:05:43Z
625.033
2019-11-28T12:05:44Z
625.057
2019-11-28T12:05:45Z
624.896
2019-11-28T12:05:46Z
624.931
2019-11-28T12:05:47Z
624.824
2019-11-28T12:05:48Z
624.308
2019-11-28T12:05:49Z
624.076
2019-11-28T12:05:50Z
624.039
2019-11-28T12:05:51Z
624.061
2019-11-28T12:05:52Z
624.086
2019-11-28T12:05:53Z
623.974
2019-11-28T12:05:54Z
623.773
2019-11-28T12:05:55Z
623.869
2019-11-28T12:05:56Z
624.053
2019-11-28T12:05:57Z
624.052
2019-11-28T12:05:58Z
623.853
2019-11-28T12:05:59Z
623.808
2019-11-28T12:06:00Z
624.008
2019-11-28T12:06:01Z
623.832
2019-11-28T12:06:02Z
623.765
2019-11-28T12:06:03Z
624.037
2019-11-28T12:06:04Z
624.062
2019-11-28T12:06:05Z
624.070
2019-11-28T12:06:06Z
623.699
2019-11-28T12:06:07Z
623.595
2019-11-28T12:06:08Z
623.669
2019-11-28T12:06:09Z
623.295
2019-11-28T12:06:10Z
623.049
2019-11-28T12:06:11Z
623.023
2019-11-28T12:06:12Z
623.008
2019-11-28T12:06:13Z
623.086
2019-11-28T12:06:14Z
623.099
2019-11-28T12:06:15Z
623.041
2019-11-28T12:06:16Z
623.186
2019-11-28T12:06:17Z
623.174
2019-11-28T12:06:18Z
623.023
2019-11-28T12:06:19Z
623.049
2019-11-28T12:06:20Z
622.753
2019-11-28T12:06:21Z
622.356
2019-11-28T12:06:22Z
622.259
2019-11-28T12:06:23Z
622.014
2019-11-28T12:06:24Z
621.908
2019-11-28T12:06:25Z
621.742
2019-11-28T12:06:26Z
621.435
2019-11-28T12:06:27Z
621.337
2019-11-28T12:06:28Z
621.192
2019-11-28T12:06:29Z
620.980
2019-11-28T12:06:30Z
620.899
2019-11-28T12:06:31Z
620.835
2019-11-28T12:06:32Z
620.929
2019-11-28T12:06:33Z
620.542
2019-11-28T12:06:34Z
620.122
2019-11-28T12:06:35Z
620.014
2019-11-28T12:06:36Z
620.008
2019-11-28T12:06:37Z
620.081
2019-11-28T12:06:38Z
620.094
2019-11-28T12:06:39Z
620.086
2019-11-28T12:06:40Z
620.011
2019-11-28T12:06:41Z
620.099
2019-11-28T12:06:42Z
620.018
2019-11-28T12:06:43Z
620.014
2019-11-28T12:06:44Z
620.018
2019-11-28T12:06:45Z
620.036
2019-11-28T12:06:46Z
619.817
2019-11-28T12:06:47Z
619.118
2019-11-28T12:06:48Z
619.008
2019-11-28T12:06:49Z
619.070
2019-11-28T12:06:50Z
619.073
2019-11-28T12:06:51Z
619.015
2019-11-28T12:06:52Z
618.160
2019-11-28T12:06:53Z
617.538
2019-11-28T12:06:54Z
617.397
2019-11-28T12:06:55Z
617.193
2019-11-28T12:06:56Z
617.197
2019-11-28T12:06:57Z
617.298
2019-11-28T12:06:58Z
617.315
2019-11-28T12:06:59Z
617.426
2019-11-28T12:07:00Z
617.208
2019-11-28T12:07:01Z
617.266
2019-11-28T12:07:02Z
617.049
2019-11-28T12:07:03Z
617.231
2019-11-28T12:07:04Z
617.716
2019-11-28T12:07:05Z
618.074
2019-11-28T12:07:06Z
618.663
2019-11-28T12:07:07Z
619.189
2019-11-28T12:07:08Z
619.543
2019-11-28T12:07:09Z
620.079
2019-11-28T12:07:10Z
620.005
2019-11-28T12:07:11Z
620.025
2019-11-28T12:07:12Z
620.008
2019-11-28T12:07:13Z
620.094
2019-11-28T12:07:14Z
620.037
2019-11-28T12:07:15Z
620.029
2019-11-28T12:07:16Z
620.044
2019-11-28T12:07:17Z
620.062
2019-11-28T12:07:18Z
620.051
2019-11-28T12:07:19Z
620.097
2019-11-28T12:07:20Z
620.071
2019-11-28T12:07:21Z
620.068
2019-11-28T12:07:22Z
620.042
2019-11-28T12:07:23Z
620.026
2019-11-28T12:07:24Z
620.008
2019-11-28T12:07:25Z
620.043
2019-11-28T12:07:26Z
620.066
2019-11-28T12:07:27Z
620.058
2019-11-28T12:07:28Z
620.083
2019-11-28T12:07:29Z
619.831
2019-11-28T12:07:30Z
619.720
2019-11-28T12:07:31Z
619.446
2019-11-28T12:07:32Z
618.950
2019-11-28T12:07:33Z
618.619
2019-11-28T12:07:34Z
618.609
2019-11-28T12:07:35Z
618.519
2019-11-28T12:07:36Z
618.408
2019-11-28T12:07:37Z
618.358
2019-11-28T12:07:38Z
618.021
2019-11-28T12:07:39Z
617.243
2019-11-28T12:07:40Z
616.898
2019-11-28T12:07:41Z
616.736
2019-11-28T12:07:42Z
615.945
2019-11-28T12:07:43Z
615.411
2019-11-28T12:07:44Z
614.945
2019-11-28T12:07:45Z
614.646
2019-11-28T12:07:46Z
614.488
2019-11-28T12:07:47Z
614.316
2019-11-28T12:07:48Z
614.208
2019-11-28T12:07:49Z
614.281
2019-11-28T12:07:50Z
614.194
2019-11-28T12:07:51Z
614.256
2019-11-28T12:07:52Z
614.221
2019-11-28T12:07:53Z
613.879
2019-11-28T12:07:54Z
613.658
2019-11-28T12:07:55Z
613.544
2019-11-28T12:07:56Z
613.418
2019-11-28T12:07:57Z
613.211
2019-11-28T12:07:58Z
613.121
2019-11-28T12:07:59Z
613.103
2019-11-28T12:08:00Z
613.108
2019-11-28T12:08:01Z
613.158
2019-11-28T12:08:02Z
613.071
2019-11-28T12:08:03Z
613.343
2019-11-28T12:08:04Z
613.738
2019-11-28T12:08:05Z
613.826
2019-11-28T12:08:06Z
613.785
2019-11-28T12:08:07Z
614.161
2019-11-28T12:08:08Z
614.585
2019-11-28T12:08:09Z
614.537
2019-11-28T12:08:10Z
614.749
2019-11-28T12:08:11Z
614.813
2019-11-28T12:08:12Z
614.908
2019-11-28T12:08:13Z
614.950
2019-11-28T12:08:14Z
614.943
2019-11-28T12:08:15Z
614.715
2019-11-28T12:08:16Z
614.690
2019-11-28T12:08:17Z
614.398
2019-11-28T12:08:18Z
613.857
2019-11-28T12:08:19Z
613.873
2019-11-28T12:08:20Z
613.897
2019-11-28T12:08:21Z
613.935
2019-11-28T12:08:22Z
613.986
2019-11-28T12:08:23Z
614.014
2019-11-28T12:08:24Z
614.108
2019-11-28T12:08:25Z
614.160
2019-11-28T12:08:26Z
614.443
2019-11-28T12:08:27Z
614.995
2019-11-28T12:08:28Z
614.940
2019-11-28T12:08:29Z
614.988
2019-11-28T12:08:30Z
614.957
2019-11-28T12:08:31Z
614.953
2019-11-28T12:08:32Z
615.347
2019-11-28T12:08:33Z
615.546
2019-11-28T12:08:34Z
615.588
2019-11-28T12:08:35Z
615.416
2019-11-28T12:08:36Z
615.708
2019-11-28T12:08:37Z
615.511
2019-11-28T12:08:38Z
615.484
2019-11-28T12:08:39Z
615.056
2019-11-28T12:08:40Z
614.741
2019-11-28T12:08:41Z
614.979
2019-11-28T12:08:42Z
615.118
2019-11-28T12:08:43Z
615.154
2019-11-28T12:08:44Z
615.138
2019-11-28T12:08:45Z
615.397
2019-11-28T12:08:46Z
617.923
2019-11-28T12:08:47Z
620.025
2019-11-28T12:08:48Z
620.008
2019-11-28T12:08:49Z
620.046
2019-11-28T12:08:50Z
620.029
2019-11-28T12:08:51Z
620.051
2019-11-28T12:08:52Z
620.196
2019-11-28T12:08:53Z
620.354
2019-11-28T12:08:54Z
620.293
2019-11-28T12:08:55Z
620.489
2019-11-28T12:08:56Z
620.713
2019-11-28T12:08:57Z
621.262
2019-11-28T12:08:58Z
621.983
2019-11-28T12:08:59Z
622.211
2019-11-28T12:09:00Z
622.408
2019-11-28T12:09:01Z
622.683
2019-11-28T12:09:02Z
622.946
2019-11-28T12:09:03Z
623.148
2019-11-28T12:09:04Z
623.283
2019-11-28T12:09:05Z
623.481
2019-11-28T12:09:06Z
623.520
2019-11-28T12:09:07Z
623.386
2019-11-28T12:09:08Z
623.010
2019-11-28T12:09:09Z
623.343
2019-11-28T12:09:10Z
623.964
2019-11-28T12:09:11Z
624.610
2019-11-28T12:09:12Z
625.008
2019-11-28T12:09:13Z
625.211
2019-11-28T12:09:14Z
625.684
2019-11-28T12:09:15Z
626.256
2019-11-28T12:09:16Z
627.011
2019-11-28T12:09:17Z
627.769
2019-11-28T12:09:18Z
628.868
2019-11-28T12:09:19Z
629.964
2019-11-28T12:09:20Z
631.248
2019-11-28T12:09:21Z
632.266
2019-11-28T12:09:22Z
633.329
2019-11-28T12:09:23Z
634.321
2019-11-28T12:09:24Z
635.108
2019-11-28T12:09:25Z
635.633
2019-11-28T12:09:26Z
636.176
2019-11-28T12:09:27Z
636.768
2019-11-28T12:09:28Z
637.223
2019-11-28T12:09:29Z
637.581
2019-11-28T12:09:30Z
637.870
2019-11-28T12:09:31Z
638.356
2019-11-28T12:09:32Z
638.760
2019-11-28T12:09:33Z
639.063
2019-11-28T12:09:34Z
639.344
2019-11-28T12:09:35Z
639.518
2019-11-28T12:09:36Z
639.708
2019-11-28T12:09:37Z
639.993
2019-11-28T12:09:38Z
640.246
2019-11-28T12:09:39Z
640.528
2019-11-28T12:09:40Z
640.813
2019-11-28T12:09:41Z
641.391
2019-11-28T12:09:43Z
641.630
2019-11-28T12:09:44Z
641.936
2019-11-28T12:09:45Z
642.190
2019-11-28T12:09:46Z
642.334
2019-11-28T12:09:47Z
642.555
2019-11-28T12:09:48Z
642.610
2019-11-28T12:09:49Z
643.008
2008-12-27T10:03:05Z
643.060
2008-12-27T10:03:07Z
643.083
2008-12-27T10:03:11Z
642.865
2008-12-27T10:03:14Z
640.740
2008-12-27T10:03:25Z
638.828
2008-12-27T10:03:34Z
636.687
2008-12-27T10:04:32Z
634.323
2008-12-27T10:04:35Z
628.817
2008-12-27T10:04:47Z
629.426
2008-12-27T10:04:50Z
624.747
2008-12-27T10:04:57Z
622.811
2008-12-27T10:04:59Z
621.008
2008-12-27T10:05:05Z
620.359
2008-12-27T10:05:22Z
619.672
2008-12-27T10:05:29Z
618.394
2008-12-27T10:05:36Z
608.849
2008-12-27T10:05:57Z
607.277
2008-12-27T10:06:04Z
605.996
2008-12-27T10:06:08Z
605.152
2008-12-27T10:06:26Z
604.286
2008-12-27T10:06:31Z
602.961
2008-12-27T10:06:39Z
601.421
2008-12-27T10:06:46Z
600.213
2008-12-27T10:06:51Z
599.808
2008-12-27T10:06:57Z
600.043
2008-12-27T10:07:02Z
599.646
2008-12-27T10:07:09Z
598.558
2008-12-27T10:09:43Z
596.113
2008-12-27T10:09:52Z
593.621
2008-12-27T10:09:56Z
591.990
2008-12-27T10:10:06Z
591.566
2008-12-27T10:10:17Z
590.110
2008-12-27T10:10:34Z
588.043
2008-12-27T10:10:46Z
585.564
2008-12-27T10:10:57Z
585.010
2008-12-27T10:11:40Z
584.308
2008-12-27T10:11:46Z
584.661
2008-12-27T10:11:51Z
585.834
2008-12-27T10:11:58Z
586.176
2008-12-27T10:13:50Z
587.231
2008-12-27T10:13:55Z
588.079
2008-12-27T10:13:59Z
588.428
2008-12-27T10:14:02Z
589.224
2008-12-27T10:14:06Z
594.828
2008-12-27T10:14:17Z
595.014
2008-12-27T10:14:22Z
596.854
2008-12-27T10:14:28Z
597.409
2008-12-27T10:14:40Z
596.608
2008-12-27T10:14:44Z
595.268
2008-12-27T10:14:45Z
594.331
2008-12-27T10:14:49Z
594.093
2008-12-27T10:14:52Z
592.438
2008-12-27T10:14:59Z
592.136
2008-12-27T10:15:01Z
592.675
2008-12-27T10:15:04Z
592.131
2008-12-27T10:15:07Z
587.715
2008-12-27T10:15:19Z
587.459
2008-12-27T10:15:20Z
585.703
2008-12-27T10:15:26Z
582.023
2008-12-27T10:15:31Z
579.708
2008-12-27T10:15:36Z
579.422
2008-12-27T10:15:39Z
579.365
2008-12-27T10:15:41Z
577.917
2008-12-27T10:15:43Z
572.622
2008-12-27T10:15:50Z
572.380
2008-12-27T10:15:54Z
573.329
2008-12-27T10:15:57Z
574.885
2008-12-27T10:15:58Z
576.329
2008-12-27T10:16:06Z
577.279
2008-12-27T10:16:10Z
576.905
2008-12-27T10:16:17Z
573.425
2008-12-27T10:16:25Z
571.708
2008-12-27T10:16:30Z
575.934
2008-12-27T10:16:36Z
577.317
2008-12-27T10:16:41Z
577.799
2008-12-27T10:16:45Z
579.484
2008-12-27T10:16:51Z
582.152
2008-12-27T10:16:55Z
582.931
2008-12-27T10:16:56Z
583.767
2008-12-27T10:17:03Z
583.341
2008-12-27T10:17:07Z
583.062
2008-12-27T10:17:11Z
581.083
2008-12-27T10:17:22Z
580.511
2008-12-27T10:17:26Z
580.108
2008-12-27T10:30:40Z
580.243
2008-12-27T10:30:45Z
580.416
2008-12-27T10:30:49Z
580.358
2008-12-27T10:30:53Z
579.883
2008-12-27T10:30:57Z
579.981
2008-12-27T10:31:01Z
579.790
2008-12-27T10:31:04Z
580.066
2008-12-27T10:31:07Z
580.610
2008-12-27T10:31:11Z
580.612
2008-12-27T10:31:15Z
580.432
2008-12-27T10:31:19Z
580.305
2008-12-27T10:31:21Z
580.108
2008-12-27T10:31:24Z
580.528
2008-12-27T10:31:28Z
581.131
2008-12-27T10:31:31Z
581.513
2008-12-27T10:31:35Z
583.278
2008-12-27T10:31:43Z
583.536
2008-12-27T10:31:46Z
583.955
2008-12-27T10:31:48Z
584.071
2008-12-27T10:31:54Z
581.725
2008-12-27T10:31:58Z
580.731
2008-12-27T10:32:01Z
577.861
2008-12-27T10:32:06Z
577.407
2008-12-27T10:32:14Z
575.408
2008-12-27T10:32:20Z
577.250
2008-12-27T10:32:38Z
576.673
2008-12-27T10:32:42Z
577.245
2008-12-27T10:32:51Z
572.820
2008-12-27T10:32:59Z
572.248
2008-12-27T10:33:00Z
574.287
2008-12-27T10:33:08Z
579.483
2008-12-27T10:33:16Z
579.477
2008-12-27T10:33:19Z
578.886
2008-12-27T10:33:23Z
577.860
2008-12-27T10:33:24Z
573.226
2008-12-27T10:33:30Z
571.108
2008-12-27T10:33:35Z
569.725
2008-12-27T10:33:43Z
566.688
2008-12-27T10:33:54Z
564.990
2008-12-27T10:33:59Z
561.045
2008-12-27T10:34:17Z
560.483
2008-12-27T10:34:22Z
560.252
2008-12-27T10:34:28Z
559.148
2008-12-27T10:34:36Z
558.132
2008-12-27T10:34:40Z
556.911
2008-12-27T10:34:47Z
554.621
2008-12-27T10:34:57Z
553.603
2008-12-27T10:35:04Z
553.008
2008-12-27T10:35:08Z
552.268
2008-12-27T10:35:15Z
551.831
2008-12-27T10:35:20Z
551.343
2008-12-27T10:35:27Z
550.618
2008-12-27T10:35:34Z
549.466
2008-12-27T10:35:42Z
548.675
2008-12-27T10:38:08Z
547.661
2008-12-27T10:38:59Z
546.725
2008-12-27T10:39:06Z
544.349
2008-12-27T10:39:21Z
541.402
2008-12-27T10:39:45Z
540.722
2008-12-27T10:39:59Z
539.908
2008-12-27T10:40:12Z
538.061
2008-12-27T10:41:01Z
536.324
2008-12-27T10:41:14Z
534.496
2008-12-27T10:41:26Z
532.291
2008-12-27T10:41:37Z
532.159
2008-12-27T10:41:47Z
532.938
2008-12-27T10:41:57Z
532.314
2008-12-27T10:42:04Z
530.678
2008-12-27T10:42:09Z
529.832
2008-12-27T10:42:16Z
529.692
2008-12-27T10:42:24Z
527.411
2008-12-27T10:42:36Z
526.708
2008-12-27T10:42:42Z
524.920
2008-12-27T10:42:46Z
522.043
2008-12-27T10:42:54Z
520.935
2008-12-27T10:43:02Z
519.030
2008-12-27T10:43:09Z
518.228
2008-12-27T10:43:14Z
516.267
2008-12-27T10:43:21Z
513.073
2008-12-27T10:43:28Z
509.667
2008-12-27T10:43:39Z
509.898
2008-12-27T10:43:44Z
511.115
2008-12-27T10:43:48Z
512.026
2008-12-27T10:43:55Z
509.508
2008-12-27T10:44:04Z
509.016
2008-12-27T10:44:07Z
510.669
2008-12-27T10:44:24Z
510.431
2008-12-27T10:44:31Z
509.346
2008-12-27T10:44:35Z
509.024
2008-12-27T10:49:21Z
509.033
2008-12-27T10:49:24Z
509.049
2008-12-27T10:49:28Z
509.093
2008-12-27T10:49:35Z
509.084
2008-12-27T10:49:50Z
508.907
2008-12-27T10:49:57Z
508.817
2008-12-27T10:49:58Z
508.608
2008-12-27T10:50:02Z
508.065
2008-12-27T10:50:22Z
508.078
2008-12-27T10:50:29Z
508.020
2008-12-27T10:50:37Z
508.185
2008-12-27T10:50:42Z
508.183
2008-12-27T10:50:45Z
508.872
2008-12-27T10:50:55Z
509.028
2008-12-27T10:50:57Z
509.032
2008-12-27T10:51:00Z
509.062
2008-12-27T10:51:01Z
509.083
2008-12-27T10:51:04Z
509.011
2008-12-27T10:51:05Z
509.008
2008-12-27T10:51:16Z
509.013
2008-12-27T10:51:19Z
509.036
2008-12-27T10:51:26Z
509.048
2008-12-27T10:51:27Z
509.063
2008-12-27T10:51:30Z
509.271
2008-12-27T10:51:38Z
513.210
2008-12-27T10:51:43Z
516.266
2008-12-27T10:51:46Z
517.220
2008-12-27T10:51:49Z
517.988
2008-12-27T10:51:50Z
519.124
2008-12-27T10:51:55Z
519.226
2008-12-27T10:51:58Z
519.308
2008-12-27T10:52:02Z
519.285
2008-12-27T10:52:13Z
525.778
2008-12-27T10:52:21Z
527.130
2008-12-27T10:52:24Z
528.015
2008-12-27T10:53:49Z
528.583
2008-12-27T10:53:50Z
529.042
2008-12-27T10:53:54Z
528.758
2008-12-27T10:54:08Z
528.852
2008-12-27T10:54:09Z
530.043
2008-12-27T10:54:20Z
531.664
2008-12-27T10:54:23Z
537.210
2008-12-27T10:54:32Z
538.308
2008-12-27T10:54:40Z
539.191
2008-12-27T10:54:44Z
539.224
2008-12-27T10:54:45Z
539.046
2008-12-27T10:54:48Z
539.811
2008-12-27T10:54:50Z
540.629
2008-12-27T10:54:52Z
552.438
2008-12-27T10:55:14Z
558.194
2008-12-27T10:55:18Z
558.748
2008-12-27T10:55:22Z
560.678
2008-12-27T10:55:23Z
575.933
2008-12-27T10:55:37Z
578.026
2008-12-27T10:55:38Z
580.008
2008-12-27T10:55:46Z
580.024
2008-12-27T10:55:48Z
580.237
2008-12-27T10:56:01Z
580.399
2008-12-27T10:56:04Z
580.274
2008-12-27T10:56:05Z
577.912
2008-12-27T10:56:16Z
573.191
2008-12-27T10:56:24Z
571.297
2008-12-27T10:56:28Z
570.071
2008-12-27T10:56:31Z
569.576
2008-12-27T10:56:32Z
569.290
2008-12-27T10:56:35Z
567.019
2008-12-27T10:56:43Z
565.808
2008-12-27T10:56:44Z
564.714
2008-12-27T10:56:47Z
563.517
2008-12-27T10:56:50Z
562.639
2008-12-27T10:56:51Z
561.674
2008-12-27T10:56:54Z
560.442
2008-12-27T10:56:55Z
557.531
2008-12-27T10:57:03Z
556.957
2008-12-27T10:57:06Z
556.391
2008-12-27T10:57:07Z
555.111
2008-12-27T10:57:14Z
555.221
2008-12-27T10:57:17Z
555.303
2008-12-27T10:57:19Z
555.808
2008-12-27T11:01:51Z
556.028
2008-12-27T11:01:55Z
555.661
2008-12-27T11:01:57Z
554.173
2008-12-27T11:02:00Z
552.128
2008-12-27T11:02:04Z
551.086
2008-12-27T11:02:07Z
550.965
2008-12-27T11:02:12Z
550.891
2008-12-27T11:02:16Z
550.785
2008-12-27T11:02:19Z
551.115
2008-12-27T11:02:22Z
551.965
2008-12-27T11:02:24Z
554.111
2008-12-27T11:02:31Z
555.408
2008-12-27T11:02:34Z
555.868
2008-12-27T11:02:38Z
555.381
2008-12-27T11:02:42Z
555.223
2008-12-27T11:02:45Z
555.088
2008-12-27T11:02:47Z
554.946
2008-12-27T11:02:50Z
555.625
2008-12-27T11:02:54Z
556.941
2008-12-27T11:02:57Z
558.265
2008-12-27T11:03:00Z
558.724
2008-12-27T11:03:02Z
559.004
2008-12-27T11:03:05Z
559.114
2008-12-27T11:03:09Z
559.008
2008-12-27T11:03:43Z
562.039
2008-12-27T11:03:55Z
562.872
2008-12-27T11:03:59Z
563.954
2008-12-27T11:04:02Z
566.559
2008-12-27T11:04:04Z
569.077
2008-12-27T11:04:08Z
569.066
2008-12-27T11:04:11Z
569.392
2008-12-27T11:04:14Z
578.986
2008-12-27T11:04:25Z
586.648
2008-12-27T11:04:34Z
588.361
2008-12-27T11:04:38Z
589.217
2008-12-27T11:04:41Z
592.908
2008-12-27T11:04:49Z
594.261
2008-12-27T11:04:52Z
592.964
2008-12-27T11:04:57Z
591.016
2008-12-27T11:05:00Z
590.011
2008-12-27T11:05:06Z
590.049
2008-12-27T11:05:09Z
590.038
2008-12-27T11:05:12Z
590.074
2008-12-27T11:05:15Z
590.518
2008-12-27T11:05:20Z
596.779
2008-12-27T11:05:32Z
594.905
2008-12-27T11:05:42Z
590.525
2008-12-27T11:05:51Z
589.708
2008-12-27T11:05:58Z
590.044
2008-12-27T11:06:03Z
590.057
2008-12-27T11:06:07Z
588.589
2008-12-27T11:06:18Z
587.944
2008-12-27T11:06:22Z
585.922
2008-12-27T11:06:26Z
583.931
2008-12-27T11:06:30Z
581.257
2008-12-27T11:06:37Z
580.051
2008-12-27T11:06:45Z
579.228
2008-12-27T11:06:52Z
577.189
2008-12-27T11:07:01Z
576.017
2008-12-27T11:07:05Z
575.408
2008-12-27T11:07:11Z
574.219
2008-12-27T11:07:23Z
573.782
2008-12-27T11:07:28Z
571.394
2008-12-27T11:07:35Z
569.299
2008-12-27T11:07:44Z
569.087
2008-12-27T11:07:48Z
567.756
2008-12-27T11:07:53Z
566.112
2008-12-27T11:07:58Z
565.126
2008-12-27T11:08:02Z
563.734
2008-12-27T11:08:09Z
561.255
2008-12-27T11:13:26Z
560.010
2008-12-27T11:13:38Z
559.008
2008-12-27T11:13:52Z
558.370
2008-12-27T11:14:04Z
557.713
2008-12-27T11:14:13Z
555.785
2008-12-27T11:14:24Z
552.950
2008-12-27T11:14:35Z
549.978
2008-12-27T11:14:47Z
547.937
2008-12-27T11:14:55Z
545.973
2008-12-27T11:15:03Z
540.477
2008-12-27T11:15:26Z
539.725
2008-12-27T11:15:34Z
539.726
2008-12-27T11:17:06Z
545.108
2008-12-27T11:17:22Z
543.708
2008-12-27T11:17:26Z
541.819
2008-12-27T11:17:29Z
540.392
2008-12-27T11:18:04Z
541.154
2008-12-27T11:18:08Z
549.049
2008-12-27T11:18:39Z
554.747
2008-12-27T11:18:50Z
555.996
2008-12-27T11:18:54Z
554.542
2008-12-27T11:19:01Z
552.046
2008-12-27T11:19:08Z
553.023
2008-12-27T11:19:10Z
550.083
2008-12-27T11:19:44Z
551.411
2008-12-27T11:19:51Z
551.108
2008-12-27T11:19:56Z
553.599
2008-12-27T11:20:08Z
552.912
2008-12-27T11:20:15Z
553.654
2008-12-27T11:20:23Z
553.139
2008-12-27T11:20:26Z
555.057
2008-12-27T11:20:45Z
558.236
2008-12-27T11:20:47Z
560.422
2008-12-27T11:20:50Z
558.216
2008-12-27T11:21:04Z
558.343
2008-12-27T11:21:06Z
558.864
2008-12-27T11:21:09Z
559.010
2008-12-27T11:21:13Z
559.408
2008-12-27T11:21:25Z
560.121
2008-12-27T11:21:28Z
560.764
2008-12-27T11:21:32Z
560.056
2008-12-27T11:21:44Z
560.091
2008-12-27T11:21:48Z
562.539
2008-12-27T11:21:52Z
563.248
2008-12-27T11:22:02Z
560.364
2008-12-27T11:22:06Z
561.458
2008-12-27T11:22:08Z
564.348
2008-12-27T11:22:14Z
565.861
2008-12-27T11:22:19Z
567.917
2008-12-27T11:22:23Z
571.308
2008-12-27T11:22:35Z
570.091
2008-12-27T11:22:49Z
572.044
2008-12-27T11:23:04Z
571.176
2008-12-27T11:23:15Z
570.931
2008-12-27T11:23:17Z
570.249
2008-12-27T11:23:21Z
570.368
2008-12-27T11:23:32Z
572.974
2008-12-27T11:23:52Z
574.738
2008-12-27T11:23:59Z
579.371
2008-12-27T11:24:09Z
580.941
2008-12-27T11:24:14Z
580.815
2008-12-27T11:24:17Z
580.508
2008-12-27T11:24:21Z
580.614
2008-12-27T11:24:37Z
579.927
2008-12-27T11:24:45Z
580.269
2008-12-27T11:24:49Z
580.754
2008-12-27T11:24:52Z
580.932
2008-12-27T11:24:57Z
580.361
2008-12-27T11:25:03Z
580.567
2008-12-27T11:25:19Z
579.811
2008-12-27T11:25:31Z
579.788
2008-12-27T11:25:35Z
579.024
2008-12-27T11:25:47Z
578.726
2008-12-27T11:25:51Z
578.208
2008-12-27T11:25:58Z
577.615
2008-12-27T11:26:28Z
577.128
2008-12-27T11:26:29Z
580.810
2008-12-27T11:26:41Z
583.285
2008-12-27T11:26:44Z
585.513
2008-12-27T11:26:45Z
596.052
2008-12-27T11:26:56Z
602.128
2008-12-27T11:27:04Z
604.242
2008-12-27T11:29:07Z
606.339
2008-12-27T11:29:15Z
606.901
2008-12-27T11:29:19Z
608.221
2008-12-27T11:29:23Z
610.408
2008-12-27T11:29:27Z
611.750
2008-12-27T11:29:31Z
612.353
2008-12-27T11:29:33Z
625.765
2008-12-27T11:30:12Z
626.050
2008-12-27T11:30:14Z
626.768
2008-12-27T11:30:17Z
627.547
2008-12-27T11:30:20Z
628.433
2008-12-27T11:30:21Z
630.077
2008-12-27T11:30:28Z
629.374
2008-12-27T11:30:36Z
630.156
2008-12-27T11:30:52Z
631.421
2008-12-27T11:30:56Z
632.008
2008-12-27T11:30:59Z
633.594
2008-12-27T11:31:06Z
635.567
2008-12-27T11:31:17Z
635.289
2008-12-27T11:31:21Z
633.194
2008-12-27T11:31:29Z
626.662
2008-12-27T11:31:39Z
625.291
2008-12-27T11:31:46Z
624.547
2008-12-27T11:31:49Z
624.161
2008-12-27T11:31:53Z
623.844
2008-12-27T11:31:57Z
623.905
2008-12-27T11:32:01Z
624.015
2008-12-27T11:32:04Z
623.208
2008-12-27T11:32:05Z
624.041
2008-12-27T11:32:09Z
624.764
2008-12-27T11:32:11Z
625.726
2008-12-27T11:32:13Z
626.841
2008-12-27T11:32:15Z
629.539
2008-12-27T11:32:19Z
630.878
2008-12-27T11:32:24Z
632.524
2008-12-27T11:32:28Z
634.598
2008-12-27T11:32:32Z
635.496
2008-12-27T11:32:36Z
636.731
2008-12-27T11:38:29Z
637.124
2008-12-27T11:38:31Z
637.408
2008-12-27T11:38:34Z
637.286
2008-12-27T11:38:37Z
637.099
2008-12-27T11:38:46Z
637.271
2008-12-27T11:38:47Z
637.826
2008-12-27T11:38:50Z
637.564
2008-12-27T11:38:58Z
640.343
2008-12-27T11:39:06Z
640.299
2008-12-27T11:39:09Z
640.083
2008-12-27T11:39:13Z
639.995
2008-12-27T11:39:14Z
638.849
2008-12-27T11:39:17Z
637.823
2008-12-27T11:39:20Z
633.108
2008-12-27T11:39:25Z
631.036
2008-12-27T11:39:29Z
630.399
2008-12-27T11:39:32Z
629.251
2008-12-27T11:39:33Z
627.036
2008-12-27T11:39:36Z
625.074
2008-12-27T11:39:40Z
624.443
2008-12-27T11:39:41Z
623.729
2008-12-27T11:39:48Z
623.533
2008-12-27T11:39:51Z
624.135
2008-12-27T11:39:55Z
624.786
2008-12-27T11:39:58Z
625.014
2008-12-27T11:39:59Z
624.508
2008-12-27T11:40:02Z
624.030
2008-12-27T11:40:03Z
624.923
2008-12-27T11:40:06Z
627.165
2008-12-27T11:40:11Z
627.680
2008-12-27T11:40:12Z
627.778
2008-12-27T11:40:15Z
626.987
2008-12-27T11:40:17Z
626.143
2008-12-27T11:40:19Z
621.837
2008-12-27T11:40:27Z
623.959
2008-12-27T11:40:33Z
624.703
2008-12-27T11:40:37Z
621.623
2008-12-27T11:40:56Z
620.708
2008-12-27T11:41:00Z
617.312
2008-12-27T11:41:13Z
617.195
2008-12-27T11:41:16Z
614.657
2008-12-27T11:41:23Z
613.132
2008-12-27T11:41:24Z
610.980
2008-12-27T11:41:28Z
610.259
2008-12-27T11:41:32Z
610.385
2008-12-27T11:41:36Z
610.819
2008-12-27T11:41:38Z
613.524
2008-12-27T11:41:40Z
614.104
2008-12-27T11:41:43Z
615.714
2008-12-27T11:41:44Z
617.708
2008-12-27T11:41:47Z
619.759
2008-12-27T11:41:58Z
620.672
2008-12-27T11:41:59Z
621.914
2008-12-27T11:42:02Z
624.179
2008-12-27T11:42:03Z
626.327
2008-12-27T11:42:06Z
629.966
2008-12-27T11:42:13Z
633.492
2008-12-27T11:42:15Z
635.376
2008-12-27T11:42:18Z
631.946
2008-12-27T11:42:23Z
629.888
2008-12-27T11:42:26Z
629.516
2008-12-27T11:42:30Z
628.508
2008-12-27T11:42:34Z
626.351
2008-12-27T11:42:36Z
622.094
2008-12-27T11:42:41Z
620.716
2008-12-27T11:42:44Z
620.691
2008-12-27T11:42:45Z
620.449
2008-12-27T11:42:48Z
620.758
2008-12-27T11:42:49Z
620.654
2008-12-27T11:42:52Z
620.138
2008-12-27T11:42:53Z
619.747
2008-12-27T11:42:56Z
619.129
2008-12-27T11:42:57Z
618.321
2008-12-27T11:43:00Z
617.208
2008-12-27T11:43:01Z
614.561
2008-12-27T11:43:05Z
616.024
2008-12-27T11:43:08Z
617.716
2008-12-27T11:43:09Z
618.841
2008-12-27T11:43:12Z
619.239
2008-12-27T11:43:15Z
619.488
2008-12-27T11:43:16Z
620.474
2008-12-27T11:43:19Z
621.398
2008-12-27T11:43:20Z
622.312
2008-12-27T11:43:23Z
623.132
2008-12-27T11:43:24Z
623.905
2008-12-27T11:43:27Z
626.308
2008-12-27T11:43:31Z
628.638
2008-12-27T11:43:35Z
630.171
2008-12-27T11:43:39Z
630.543
2008-12-27T11:43:42Z
633.618
2008-12-27T11:43:48Z
627.516
2008-12-27T11:43:58Z
625.235
2008-12-27T11:44:01Z
624.471
2008-12-27T11:44:02Z
623.545
2008-12-27T11:44:06Z
623.291
2008-12-27T11:44:07Z
625.181
2008-12-27T11:44:14Z
625.719
2008-12-27T11:44:17Z
625.608
2008-12-27T11:44:18Z
626.016
2008-12-27T11:44:24Z
628.239
2008-12-27T11:44:30Z
627.651
2008-12-27T11:44:33Z
627.056
2008-12-27T11:44:36Z
627.274
2008-12-27T11:44:41Z
626.873
2008-12-27T11:44:45Z
628.339
2008-12-27T11:44:53Z
630.053
2008-12-27T11:45:03Z
630.031
2008-12-27T11:45:08Z
630.661
2008-12-27T11:45:14Z
637.207
2008-12-27T11:45:24Z
636.108
2008-12-27T11:45:28Z
635.590
2008-12-27T11:45:35Z
637.463
2008-12-27T11:45:39Z
638.195
2008-12-27T11:46:40Z
638.250
2008-12-27T11:46:44Z
637.638
2008-12-27T11:46:47Z
636.797
2008-12-27T11:46:48Z
634.443
2008-12-27T11:46:53Z
635.817
2008-12-27T11:46:57Z
635.979
2008-12-27T11:47:00Z
634.605
2008-12-27T11:47:02Z
632.525
2008-12-27T11:47:07Z
631.808
2008-12-27T11:47:10Z
626.454
2008-12-27T11:47:16Z
623.987
2008-12-27T11:47:19Z
620.189
2008-12-27T11:47:24Z
620.294
2008-12-27T11:47:27Z
621.672
2008-12-27T11:47:29Z
625.811
2008-12-27T11:47:34Z
627.627
2008-12-27T11:47:37Z
629.141
2008-12-27T11:47:38Z
632.127
2008-12-27T11:47:42Z
641.268
2008-12-27T11:47:54Z
644.914
2008-12-27T11:48:00Z
645.508
2008-12-27T11:48:06Z
644.829
2008-12-27T11:48:09Z
644.062
2008-12-27T11:48:13Z
642.964
2008-12-27T11:48:35Z
641.969
2008-12-27T11:48:45Z
642.857
2008-12-27T11:49:15Z
644.876
2008-12-27T11:49:19Z
651.312
2008-12-27T11:49:26Z
658.926
2008-12-27T11:49:31Z
661.799
2008-12-27T11:49:34Z
664.207
2008-12-27T11:49:38Z
666.627
2008-12-27T11:49:41Z
667.208
2008-12-27T11:49:45Z
668.686
2008-12-27T11:49:48Z
668.549
2008-12-27T11:49:50Z
669.531
2008-12-27T11:49:53Z
671.866
2008-12-27T11:49:57Z
672.894
2008-12-27T11:49:58Z
675.183
2008-12-27T11:50:01Z
679.199
2008-12-27T11:50:02Z
683.113
2008-12-27T11:50:05Z
688.257
2008-12-27T11:50:11Z
689.500
2008-12-27T11:50:13Z
690.420
2008-12-27T11:50:15Z
691.208
2008-12-27T11:50:16Z
692.222
2008-12-27T11:50:20Z
692.475
2008-12-27T11:50:24Z
693.117
2008-12-27T11:50:27Z
694.462
2008-12-27T11:50:29Z
695.720
2008-12-27T11:50:32Z
696.999
2008-12-27T11:50:39Z
697.685
2008-12-27T11:50:43Z
696.969
2008-12-27T11:53:14Z
696.949
2008-12-27T11:53:33Z
697.002
2008-12-27T12:12:19Z
696.622
2008-12-27T12:13:17Z
697.608
2008-12-27T12:13:18Z
695.631
2008-12-27T12:13:22Z
697.684
2008-12-27T12:13:22Z
698.516
2008-12-27T12:13:25Z
697.631
2008-12-27T12:13:28Z
696.379
2008-12-27T12:13:30Z
697.978
2008-12-27T12:13:33Z
698.414
2008-12-27T12:13:37Z
700.378
2008-12-27T12:13:40Z
702.954
2008-12-27T12:13:41Z
702.756
2008-12-27T12:13:44Z
708.911
2008-12-27T12:13:47Z
709.508
2008-12-27T12:13:49Z
711.642
2008-12-27T12:13:52Z
710.625
2008-12-27T12:13:55Z
712.057
2008-12-27T12:14:00Z
715.312
2008-12-27T12:14:07Z
716.780
2008-12-27T12:14:08Z
726.429
2008-12-27T12:14:58Z
726.645
2008-12-27T12:15:01Z
727.719
2008-12-27T12:15:02Z
729.494
2008-12-27T12:15:05Z
731.757
2008-12-27T12:15:08Z
732.222
2008-12-27T12:15:09Z
732.508
2008-12-27T12:15:13Z
732.816
2008-12-27T12:15:14Z
733.139
2008-12-27T12:15:17Z
733.841
2008-12-27T12:15:21Z
734.026
2008-12-27T12:15:24Z
734.244
2008-12-27T12:18:59Z
734.713
2008-12-27T12:19:03Z
733.499
2008-12-27T12:19:12Z
732.983
2008-12-27T12:19:15Z
730.075
2008-12-27T12:19:39Z
730.028
2008-12-27T12:19:51Z
730.020
2008-12-27T12:19:58Z
730.008
2008-12-27T12:20:02Z
730.034
2008-12-27T12:20:07Z
730.027
2008-12-27T12:20:14Z
732.039
2008-12-27T12:20:55Z
732.064
2008-12-27T12:21:00Z
732.042
2008-12-27T12:21:11Z
732.071
2008-12-27T12:21:14Z
732.097
2008-12-27T12:21:26Z
732.041
2008-12-27T12:21:30Z
731.863
2008-12-27T12:21:42Z
731.444
2008-12-27T12:21:51Z
731.118
2008-12-27T12:22:02Z
731.008
2008-12-27T12:22:06Z
730.553
2008-12-27T12:22:10Z
730.116
2008-12-27T12:22:13Z
730.218
2008-12-27T12:22:17Z
730.393
2008-12-27T12:22:20Z
729.851
2008-12-27T12:22:25Z
729.830
2008-12-27T12:22:37Z
730.166
2008-12-27T12:22:40Z
730.160
2008-12-27T12:22:44Z
729.666
2008-12-27T12:22:48Z
729.929
2008-12-27T12:22:56Z
726.821
2008-12-27T12:36:36Z
725.308
2008-12-27T12:36:53Z
722.313
2008-12-27T12:37:05Z
720.256
2008-12-27T12:37:20Z
717.358
2008-12-27T12:37:32Z
715.423
2008-12-27T12:37:40Z
713.721
2008-12-27T12:37:47Z
712.270
2008-12-27T12:37:53Z
707.666
2008-12-27T12:38:07Z
706.390
2008-12-27T12:38:13Z
701.056
2008-12-27T12:38:26Z
699.359
2008-12-27T12:38:30Z
696.814
2008-12-27T12:38:34Z
693.008
2008-12-27T12:38:40Z
691.522
2008-12-27T12:39:31Z
689.455
2008-12-27T12:39:35Z
687.977
2008-12-27T12:39:41Z
685.382
2008-12-27T12:39:50Z
683.590
2008-12-27T12:39:54Z
682.159
2008-12-27T12:39:57Z
681.255
2008-12-27T12:39:59Z
680.179
2008-12-27T12:40:02Z
675.747
2008-12-27T12:40:08Z
672.929
2008-12-27T12:40:10Z
671.721
2008-12-27T12:40:13Z
670.308
2008-12-27T12:40:18Z
669.691
2008-12-27T12:40:21Z
668.554
2008-12-27T12:40:26Z
667.616
2008-12-27T12:40:29Z
667.391
2008-12-27T12:40:33Z
663.629
2008-12-27T12:40:40Z
660.288
2008-12-27T12:40:48Z
657.644
2008-12-27T12:40:56Z
656.018
2008-12-27T12:41:02Z
650.378
2008-12-27T12:41:18Z
646.833
2008-12-27T12:41:26Z
643.326
2008-12-27T12:41:33Z
640.508
2008-12-27T12:41:41Z
633.994
2008-12-27T12:42:02Z
632.177
2008-12-27T12:42:06Z
630.859
2008-12-27T12:42:10Z
628.824
2008-12-27T12:42:16Z
627.562
2008-12-27T12:42:20Z
626.111
2008-12-27T12:42:25Z
623.127
2008-12-27T12:42:32Z
620.891
2008-12-27T12:42:37Z
619.264
2008-12-27T12:42:40Z
617.506
2008-12-27T12:42:44Z
615.116
2008-12-27T12:42:52Z
614.108
2008-12-27T12:42:55Z
613.653
2008-12-27T12:42:59Z
614.626
2008-12-27T12:43:10Z
611.528
2008-12-27T12:43:22Z
606.013
2008-12-27T12:43:34Z
603.681
2008-12-27T12:43:41Z
600.720
2008-12-27T12:43:49Z
600.096
2008-12-27T12:43:58Z
600.020
2008-12-27T12:44:05Z
600.092
2008-12-27T12:44:11Z
599.873
2008-12-27T12:44:16Z
599.320
2008-12-27T12:44:20Z
599.008
2008-12-27T12:44:24Z
599.166
2008-12-27T12:44:28Z
599.779
2008-12-27T12:44:32Z
600.511
2008-12-27T12:44:36Z
601.656
2008-12-27T12:44:40Z
606.694
2008-12-27T12:44:43Z
617.293
2008-12-27T12:44:55Z
626.359
2008-12-27T12:45:07Z
628.193
2008-12-27T12:45:14Z
627.727
2008-12-27T12:45:19Z
630.568
2008-12-27T12:45:33Z
631.814
2008-12-27T12:45:36Z
633.108
2008-12-27T12:45:44Z
633.199
2008-12-27T12:45:49Z
633.062
2008-12-27T12:45:53Z
630.584
2008-12-27T12:46:04Z
630.119
2008-12-27T12:46:07Z
630.067
2008-12-27T12:46:09Z
629.486
2008-12-27T12:46:12Z
629.152
2008-12-27T12:46:16Z
628.896
2008-12-27T12:46:17Z
628.491
2008-12-27T12:46:20Z
629.481
2008-12-27T12:46:21Z
630.219
2008-12-27T12:46:24Z
630.608
2008-12-27T12:46:26Z
631.076
2008-12-27T12:46:28Z
633.949
2008-12-27T12:46:31Z
635.871
2008-12-27T12:46:32Z
637.076
2008-12-27T12:46:35Z
640.074
2008-12-27T12:46:47Z
641.113
2008-12-27T12:46:51Z
642.149
2008-12-27T12:47:18Z
643.083
2008-12-27T12:47:25Z
644.137
2008-12-27T12:47:44Z
645.449
2008-12-27T12:47:47Z
649.413
2008-12-27T12:47:57Z
650.008
2008-12-27T12:48:00Z
650.310
2008-12-27T12:48:04Z
650.563
2008-12-27T12:48:08Z
650.955
2008-12-27T12:48:11Z
651.570
2008-12-27T12:48:19Z
655.798
2008-12-27T12:48:36Z
656.617
2008-12-27T12:48:39Z
658.293
2008-12-27T12:48:43Z
658.947
2008-12-27T12:48:45Z
661.392
2008-12-27T12:48:46Z
663.973
2008-12-27T12:48:49Z
665.420
2008-12-27T12:48:50Z
665.808
2008-12-27T12:48:53Z
665.466
2008-12-27T12:48:54Z
664.279
2008-12-27T12:49:03Z
664.641
2008-12-27T12:49:09Z
664.256
2008-12-27T12:49:10Z
663.854
2008-12-27T12:49:13Z
663.723
2008-12-27T12:49:14Z
665.449
2008-12-27T12:49:20Z
665.953
2008-12-27T12:49:21Z
666.267
2008-12-27T12:49:24Z
666.481
2008-12-27T12:49:26Z
661.719
2008-12-27T12:49:48Z
661.108
2008-12-27T12:49:51Z
658.633
2008-12-27T12:49:56Z
657.636
2008-12-27T12:50:00Z
657.038
2008-12-27T12:50:03Z
656.433
2008-12-27T12:50:06Z
655.721
2008-12-27T12:50:10Z
655.340
2008-12-27T12:50:12Z
654.636
2008-12-27T12:50:15Z
653.470
2008-12-27T12:50:24Z
653.043
2008-12-27T12:50:30Z
653.064
2008-12-27T12:50:33Z
654.910
2008-12-27T12:50:35Z
656.908
2008-12-27T12:50:38Z
659.741
2008-12-27T12:50:42Z
669.564
2008-12-27T12:50:56Z
670.036
2008-12-27T12:50:58Z
670.221
2008-12-27T12:51:06Z
670.539
2008-12-27T12:52:22Z
670.748
2008-12-27T12:52:23Z
671.044
2008-12-27T12:52:26Z
670.148
2008-12-27T12:52:34Z
669.997
2008-12-27T12:52:48Z
669.823
2008-12-27T12:52:49Z
670.725
2008-12-27T12:52:53Z
671.508
2008-12-27T12:52:56Z
672.646
2008-12-27T12:52:57Z
675.369
2008-12-27T12:53:01Z
676.181
2008-12-27T12:53:04Z
676.126
2008-12-27T12:53:05Z
675.514
2008-12-27T12:53:12Z
675.483
2008-12-27T12:53:17Z
675.429
2008-12-27T12:53:20Z
675.263
2008-12-27T12:53:21Z
675.738
2008-12-27T12:53:24Z
675.970
2008-12-27T12:53:31Z
675.717
2008-12-27T12:53:33Z
674.308
2008-12-27T12:53:40Z
669.030
2008-12-27T12:53:59Z
668.213
2008-12-27T12:54:05Z
667.695
2008-12-27T12:54:07Z
666.980
2008-12-27T12:54:09Z
666.138
2008-12-27T12:54:14Z
666.777
2008-12-27T12:54:17Z
667.313
2008-12-27T12:54:25Z
666.627
2008-12-27T12:54:27Z
666.134
2008-12-27T12:54:33Z
667.755
2008-12-27T12:54:41Z
669.310
2008-12-27T12:54:45Z
673.808
2008-12-27T12:54:52Z
675.510
2008-12-27T12:54:57Z
678.613
2008-12-27T12:55:01Z
681.875
2008-12-27T12:55:04Z
682.190
2008-12-27T12:55:07Z
682.358
2008-12-27T12:55:09Z
682.797
2008-12-27T12:55:16Z
682.893
2008-12-27T12:55:19Z
682.777
2008-12-27T12:55:20Z
682.929
2008-12-27T12:55:23Z
683.400
2008-12-27T12:55:24Z
685.020
2008-12-27T12:55:28Z
685.308
2008-12-27T12:55:32Z
685.279
2008-12-27T12:55:35Z
687.762
2008-12-27T12:55:36Z
690.724
2008-12-27T12:55:39Z
694.959
2008-12-27T12:55:40Z
698.437
2008-12-27T12:55:43Z
699.716
2008-12-27T12:55:43Z
700.352
2008-12-27T12:55:44Z
699.846
2008-12-27T12:55:46Z
699.099
2008-12-27T12:55:47Z
698.207
2008-12-27T12:55:47Z
702.527
2008-12-27T12:55:53Z
703.408
2008-12-27T12:55:54Z
704.086
2008-12-27T12:55:55Z
705.929
2008-12-27T12:55:57Z
707.721
2008-12-27T12:55:59Z
715.116
2008-12-27T12:56:06Z
721.024
2008-12-27T12:56:10Z
722.883
2008-12-27T12:56:11Z
723.879
2008-12-27T12:56:14Z
723.233
2008-12-27T12:56:15Z
721.778
2008-12-27T12:56:18Z
721.733
2008-12-27T12:56:20Z
722.326
2008-12-27T12:56:22Z
722.608
2008-12-27T12:56:22Z
722.684
2008-12-27T12:56:24Z
722.657
2008-12-27T12:56:25Z
723.269
2008-12-27T12:56:25Z
724.444
2008-12-27T12:56:26Z
725.882
2008-12-27T12:56:28Z
726.811
2008-12-27T12:56:29Z
728.657
2008-12-27T12:56:30Z
730.341
2008-12-27T12:56:34Z
729.649
2008-12-27T12:56:37Z
734.402
2008-12-27T12:56:47Z
736.822
2008-12-27T12:56:51Z
745.508
2008-12-27T12:57:07Z
749.611
2008-12-27T12:57:16Z
750.164
2008-12-27T12:57:19Z
752.996
2008-12-27T12:57:26Z
753.281
2008-12-27T12:57:27Z
753.679
2008-12-27T12:57:30Z
754.948
2008-12-27T12:57:36Z
755.614
2008-12-27T12:57:41Z
757.878
2008-12-27T12:57:45Z
759.584
2008-12-27T12:57:46Z
760.907
2008-12-27T12:57:50Z
760.717
2008-12-27T12:57:54Z
760.408
2008-12-27T12:58:01Z
761.795
2008-12-27T12:58:03Z
762.998
2008-12-27T12:58:06Z
762.740
2008-12-27T12:58:10Z
758.465
2008-12-27T12:58:29Z
758.063
2008-12-27T12:58:33Z
758.052
2008-12-27T12:58:39Z
758.138
2008-12-27T12:58:47Z
758.267
2018-10-01T16:16:01Z
758.081
2018-10-01T16:15:41Z
758.019
2021-04-11T01:43:23Z
755.008
2021-04-11T01:43:43Z
754.013
2021-04-11T01:44:03Z
750.446
2021-04-11T01:44:23Z
751.128
2018-10-01T16:15:21Z
749.023
2018-10-01T16:15:01Z
758.711
2018-10-01T16:14:41Z
758.370
2018-10-01T16:14:21Z
751.317
2018-10-01T16:14:01Z
747.554
2018-10-01T16:13:41Z
758.449
2018-10-01T16:13:21Z
741.802
2018-10-01T16:13:01Z
732.622
2018-10-01T16:12:41Z
729.208
2018-10-01T16:12:21Z
734.461
2018-10-01T16:12:01Z
734.214
2018-10-01T16:11:41Z
730.496
2018-10-01T16:11:21Z
733.291
2018-10-01T16:11:01Z
731.469
2018-10-01T16:10:41Z
737.198
2018-10-01T16:10:21Z
734.995
2018-10-01T16:10:01Z
740.352
2018-10-01T16:09:41Z
741.922
2018-10-01T16:09:21Z
743.962
2018-10-01T16:09:01Z
744.908
2018-10-01T16:08:41Z
745.108
2018-10-01T16:08:21Z
746.059
2018-10-01T16:08:01Z
748.332
2018-10-01T16:07:41Z
752.454
2018-10-01T16:07:21Z
755.859
2018-10-01T16:07:01Z
759.837
2018-10-01T16:06:41Z
763.276
2018-10-01T16:06:21Z
768.663
2018-10-01T16:06:01Z
761.310
2018-10-01T16:05:41Z
760.892
2018-10-01T16:05:21Z
767.873
2018-10-01T16:05:01Z
768.620
2018-10-01T16:04:41Z
769.008
2018-10-01T16:04:21Z
771.986
2018-10-01T16:04:01Z
769.399
2018-10-01T16:03:41Z
772.381
2018-10-01T16:03:21Z
768.256
2018-10-01T16:03:01Z
768.724
2018-10-01T16:02:41Z
770.563
2018-10-01T16:02:21Z
771.030
2018-10-01T16:02:01Z
771.587
2018-10-01T16:01:41Z
774.065
2018-10-01T16:01:21Z
771.568
2018-10-01T16:01:01Z
769.814
2018-10-01T16:00:41Z
765.208
2018-10-01T16:00:21Z
755.213
2018-10-01T16:00:01Z
746.196
2018-10-01T15:59:41Z
742.568
2018-10-01T15:59:21Z
739.263
2018-10-01T15:59:01Z
739.391
2018-10-01T15:58:41Z
735.190
2018-10-01T15:58:21Z
732.077
2018-10-01T15:58:01Z
731.024
2018-10-01T15:57:41Z
731.076
2018-10-01T15:57:21Z
731.390
2018-10-01T15:57:01Z
733.419
2018-10-01T15:56:41Z
734.608
2018-10-01T15:56:21Z
737.854
2018-10-01T15:56:01Z
737.917
2018-10-01T15:55:41Z
733.849
2018-10-01T15:55:21Z
737.594
2018-10-01T15:55:01Z
743.072
2018-10-01T15:54:41Z
743.961
2018-10-01T15:54:21Z
748.238
2018-10-01T15:54:01Z
762.885
2018-10-01T15:53:41Z
766.144
2018-10-01T15:53:21Z
766.705
2018-10-01T15:53:01Z
750.215
2018-10-01T15:52:41Z
742.208
2018-10-01T15:52:21Z
736.891
2018-10-01T15:52:01Z
734.084
2018-10-01T15:51:41Z
738.836
2018-10-01T15:51:21Z
741.191
2018-10-01T15:51:01Z
747.999
2018-10-01T15:50:41Z
762.248
2018-10-01T15:50:21Z
769.395
2018-10-01T15:50:01Z
761.782
2018-10-01T15:49:41Z
746.995
2018-10-01T15:49:21Z
744.549
2018-10-01T15:49:01Z
740.023
2018-10-01T15:48:41Z
738.408
2018-10-01T15:48:21Z
745.216
2018-10-01T15:48:01Z
743.089
2018-10-01T15:47:41Z
745.061
2018-10-01T15:47:21Z
745.036
2018-10-01T15:47:01Z
744.384
2018-10-01T15:46:41Z
744.483
2018-10-01T15:46:21Z
745.030
2018-10-01T15:46:01Z
741.997
2018-10-01T15:45:41Z
748.552
2018-10-01T15:45:21Z
749.253
2018-10-01T15:45:01Z
753.008
2018-10-01T15:44:41Z
757.308
2018-10-01T15:44:21Z
759.062
2018-10-01T15:44:01Z
757.015
2018-10-01T15:43:41Z
748.137
2018-10-01T15:43:21Z
751.272
2018-10-01T15:43:01Z
748.320
2018-10-01T15:42:41Z
754.099
2018-10-01T15:42:21Z
755.946
2018-10-01T15:42:01Z
752.423
2018-10-01T15:41:41Z
751.642
2018-10-01T15:41:21Z
755.222
2018-10-01T15:41:01Z
756.014
2018-10-01T15:40:41Z
755.808
2018-10-01T15:40:21Z
754.721
2018-10-01T15:40:01Z
756.874
2018-10-01T15:39:41Z
758.986
2018-10-01T15:39:21Z
755.831
2018-10-01T15:39:01Z
758.649
2018-10-01T15:38:41Z
759.528
2018-10-01T15:38:21Z
755.045
2018-10-01T15:38:01Z
752.642
2018-10-01T15:37:41Z
751.814
2018-10-01T15:37:21Z
751.454
2018-10-01T15:37:01Z
752.509
2018-10-01T15:36:41Z
748.808
2018-10-01T15:36:21Z
747.418
2018-10-01T15:36:01Z
749.141
2018-10-01T15:35:41Z
755.953
2018-10-01T15:35:21Z
760.028
2018-10-01T15:35:01Z
749.916
2018-10-01T15:34:41Z
741.935
2018-10-01T15:34:21Z
743.452
2018-10-01T15:34:01Z
750.569
2018-10-01T15:33:41Z
749.151
2018-10-01T15:33:21Z
750.201
2018-10-01T15:33:01Z
750.611
2018-10-01T15:32:41Z
750.808
2018-10-01T15:32:21Z
752.172
2018-10-01T15:32:01Z
749.055
2018-10-01T15:31:41Z
753.487
2018-10-01T15:31:21Z
753.892
2018-10-01T15:31:01Z
751.890
2018-10-01T15:30:41Z
755.949
2018-10-01T15:30:21Z
754.146
2018-10-01T15:30:01Z
752.813
2018-10-01T15:29:41Z
750.284
2018-10-01T15:29:21Z
749.207
2018-10-01T15:29:01Z
762.717
2018-10-01T15:28:41Z
753.608
2018-10-01T15:28:21Z
741.925
2018-10-01T15:28:01Z
744.068
2018-10-01T15:27:41Z
745.590
2018-10-01T15:27:21Z
750.465
2018-10-01T15:27:01Z
758.693
2018-10-01T15:26:41Z
761.912
2018-10-01T15:26:21Z
771.559
2018-10-01T15:26:01Z
770.136
2018-10-01T15:25:41Z
769.313
2018-10-01T15:25:21Z
768.143
2018-10-01T15:25:01Z
766.507
2018-10-01T15:24:41Z
763.008
2018-10-01T15:24:21Z
755.288
2018-10-01T15:24:01Z
751.981
2018-10-01T15:23:41Z
730.413
2018-10-01T15:23:21Z
726.398
2018-10-01T15:23:01Z
720.226
2018-10-01T15:22:41Z
719.065
2018-10-01T15:22:21Z
710.412
2018-10-01T15:22:01Z
705.929
2018-10-01T15:21:41Z
706.984
2018-10-01T15:21:21Z
704.907
2018-10-01T15:21:01Z
701.117
2018-10-01T15:20:41Z
701.808
2018-10-01T15:20:21Z
699.025
2018-10-01T15:20:01Z
708.738
2018-10-01T15:19:41Z
708.120
2018-10-01T15:19:21Z
711.895
2018-10-01T15:19:01Z
716.253
2018-10-01T15:18:41Z
715.942
2018-10-01T15:18:21Z
717.249
2018-10-01T15:18:01Z
716.446
2018-10-01T15:17:41Z
720.654
2018-10-01T15:17:21Z
723.256
2018-10-01T15:17:01Z
724.511
2018-10-01T15:16:41Z
720.608
2018-10-01T15:16:21Z
717.992
2018-10-01T15:16:01Z
719.025
2018-10-01T15:15:41Z
718.997
2018-10-01T15:15:21Z
718.942
2018-10-01T15:15:01Z
724.570
2018-10-01T15:14:41Z
721.659
2018-10-01T15:14:21Z
723.926
2018-10-01T15:14:01Z
727.743
2018-10-01T15:13:41Z
729.758
2018-10-01T15:13:21Z
730.052
2018-10-01T15:13:01Z
730.017
2018-10-01T15:12:41Z
730.308
2018-10-01T15:12:21Z
737.132
2018-10-01T15:12:01Z
740.015
2018-10-01T15:11:41Z
740.027
2018-10-01T15:11:21Z
740.082
2018-10-01T15:11:01Z
740.180
2018-10-01T15:10:41Z
745.869
2018-10-01T15:10:21Z
747.816
2018-10-01T15:10:01Z
750.313
2018-10-01T15:09:41Z
750.676
2018-10-01T15:09:21Z
750.090
2018-10-01T15:09:01Z
758.619
2018-10-01T15:08:41Z
760.008
2018-10-01T15:08:21Z
764.144
2018-10-01T15:08:01Z
770.047
2018-10-01T15:07:41Z
770.099
2018-10-01T15:07:21Z
778.364
2018-10-01T15:07:01Z
782.132
2018-10-01T15:06:41Z
787.411
2018-10-01T15:06:21Z
793.658
2018-10-01T15:06:01Z
804.215
2018-10-01T15:05:41Z
810.064
2018-10-01T15:05:21Z
810.006
2018-10-01T15:05:01Z
810.816
2018-10-01T15:04:41Z
813.008
2018-10-01T15:04:21Z
813.863
2018-10-01T15:04:01Z
815.046
2018-10-01T15:03:41Z
816.068
2018-10-01T15:03:21Z
816.063
2018-10-01T15:03:01Z
815.361
2018-10-01T15:02:41Z
814.240
2018-10-01T15:02:21Z
818.187
2018-10-01T15:02:01Z
820.024
2018-10-01T15:01:41Z
820.077
2018-10-01T15:01:21Z
820.061
2018-10-01T15:01:01Z
820.027
2018-10-01T15:00:41Z
820.008
2018-10-01T15:00:21Z
820.094
2018-10-01T15:00:01Z
817.637
2018-10-01T14:59:41Z
812.049
2018-10-01T14:59:21Z
810.074
2018-10-01T14:59:01Z
810.042
2018-10-01T14:58:41Z
810.051
2018-10-01T14:58:21Z
809.598
2018-10-01T14:58:01Z
800.085
2018-10-01T14:57:41Z
793.519
2018-10-01T14:57:21Z
790.009
2018-10-01T14:57:01Z
788.819
2018-10-01T14:56:41Z
785.808
2018-10-01T14:56:21Z
783.138
2018-10-01T14:56:01Z
779.131
2018-10-01T14:55:41Z
779.013
2018-10-01T14:55:21Z
777.528
2018-10-01T14:55:01Z
776.616
2018-10-01T14:54:41Z
776.135
2018-10-01T14:54:21Z
776.582
2018-10-01T14:54:01Z
769.869
2018-10-01T14:53:41Z
765.356
2018-10-01T14:53:21Z
762.759
2018-10-01T14:53:01Z
762.414
2018-10-01T14:52:41Z
761.908
2018-10-01T14:52:21Z
765.612
2018-10-01T14:52:01Z
766.565
2018-10-01T14:51:41Z
765.677
2018-10-01T14:51:21Z
762.732
2018-10-01T14:51:01Z
756.720
2018-10-01T14:50:41Z
748.559
2018-10-01T14:50:21Z
740.896
2018-10-01T14:50:01Z
736.673
2018-10-01T14:49:41Z
724.072
2018-10-01T14:49:21Z
721.813
2018-10-01T14:49:01Z
721.614
2018-10-01T14:48:41Z
721.708
2018-10-01T14:48:21Z
719.764
2018-10-01T14:48:01Z
719.867
2018-10-01T14:47:41Z
718.799
2018-10-01T14:47:21Z
719.844
2018-10-01T14:47:01Z
718.222
2018-10-01T14:46:41Z
715.251
2018-10-01T14:46:21Z
707.648
2018-10-01T14:46:01Z
687.295
2018-10-01T14:45:41Z
661.774
2018-10-01T14:45:21Z
668.056
2018-10-01T14:45:01Z
668.021
2018-10-01T14:44:41Z
673.408
2018-10-01T14:44:21Z
673.654
2018-10-01T14:44:01Z
674.887
2018-10-01T14:43:41Z
674.819
2020-01-15T03:40:29Z
680.284
2020-01-15T03:40:09Z
670.052
2020-01-15T03:39:49Z
720.091
2020-01-15T03:39:29Z
742.738
2020-01-15T03:39:09Z
767.395
2020-01-15T03:38:49Z
805.734
2020-01-15T03:38:29Z
808.255
2020-01-15T03:38:09Z
818.310
2020-01-15T03:37:49Z
818.408
2020-01-15T03:37:29Z
815.240
2020-01-15T03:37:09Z
805.193
2020-01-15T03:36:49Z
808.095
2020-01-15T03:36:29Z
810.350
2020-01-15T03:36:09Z
809.258
2020-01-15T03:35:49Z
810.937
2020-01-15T03:35:29Z
804.714
2020-01-15T03:35:09Z
804.451
2020-01-15T03:34:49Z
795.598
2020-01-15T03:34:29Z
795.515
2020-01-15T03:34:29Z
804.426
2020-01-15T03:34:49Z
804.708
2020-01-15T03:35:09Z
810.926
2020-01-15T03:35:29Z
809.289
2020-01-15T03:35:49Z
810.321
2020-01-15T03:36:09Z
808.076
2020-01-15T03:36:29Z
805.154
2020-01-15T03:36:49Z
815.253
2020-01-15T03:37:09Z
818.490
2020-01-15T03:37:29Z
818.397
2020-01-15T03:37:49Z
808.295
2020-01-15T03:38:09Z
805.749
2020-01-15T03:38:29Z
767.323
2020-01-15T03:38:49Z
742.708
2020-01-15T03:39:09Z
720.056
2020-01-15T03:39:29Z
670.069
2020-01-15T03:39:49Z
680.291
2020-01-15T03:40:09Z
675.076
2020-01-15T03:40:29Z
679.094
2020-01-15T03:40:49Z
680.533
2020-01-15T03:41:09Z
693.670
2020-01-15T03:41:29Z
697.417
2020-01-15T03:41:49Z
706.459
2020-01-15T03:42:09Z
714.703
2020-01-15T03:42:29Z
721.623
2020-01-15T03:42:49Z
728.208
2020-01-15T03:43:09Z
730.392
2020-01-15T03:43:29Z
757.465
2020-01-15T03:43:49Z
763.767
2020-01-15T03:44:09Z
769.942
2020-01-15T03:44:29Z
776.190
2020-01-15T03:44:49Z
770.339
2020-01-15T03:45:09Z
769.436
2020-01-15T03:45:29Z
759.123
2020-01-15T03:45:49Z
755.828
2020-01-15T03:46:09Z
738.089
2020-01-15T03:46:29Z
733.317
2020-01-15T03:46:49Z
728.308
2020-01-15T03:47:09Z
723.619
2020-01-15T03:47:29Z
722.372
2020-01-15T03:47:49Z
713.394
2020-01-15T03:48:09Z
707.399
2020-01-15T03:48:29Z
693.717
2020-01-15T03:48:49Z
684.316
2020-01-15T03:49:09Z
665.143
2020-01-15T03:49:29Z
672.070
2020-01-15T03:49:49Z
666.767
2020-01-15T03:50:09Z
650.981
2020-01-15T03:50:29Z
650.319
2020-01-15T03:50:49Z
651.408
2020-01-15T03:51:09Z
652.183
2020-01-15T03:51:29Z
651.396
2020-01-15T03:51:49Z
645.438
2020-01-15T03:52:09Z
647.643
2020-01-15T03:52:29Z
650.691
2020-01-15T03:52:49Z
644.610
2020-01-15T03:53:09Z
653.957
2020-01-15T03:53:29Z
656.444
2020-01-15T03:53:49Z
660.324
2020-01-15T03:54:09Z
660.204
2020-01-15T03:54:29Z
661.814
2020-01-15T03:54:49Z
662.908
2020-01-15T03:55:09Z
675.119
2020-01-15T03:55:29Z
679.912
2020-01-15T03:55:49Z
689.194
2020-01-15T03:56:09Z
697.169
2020-01-15T03:56:29Z
693.497
2020-01-15T03:56:49Z
693.586
2020-01-15T03:57:09Z
690.623
2020-01-15T03:57:29Z
705.210
2020-01-15T03:57:49Z
731.226
2020-01-15T03:58:09Z
742.247
2020-01-15T03:58:29Z
762.811
2020-01-15T03:58:49Z
761.708
2020-01-15T03:59:09Z
705.079
2020-01-15T03:59:29Z
667.282
2020-01-15T03:59:49Z
671.144
2020-01-15T04:00:09Z
665.599
2020-01-15T04:00:29Z
661.077
2020-01-15T04:00:49Z
655.636
2020-01-15T04:01:09Z
650.213
2020-01-15T04:01:29Z
648.980
2020-01-15T04:01:49Z
642.359
2020-01-15T04:02:09Z
654.003
2020-01-15T04:02:29Z
665.723
2020-01-15T04:02:49Z
668.008
2020-01-15T04:03:09Z
650.112
2020-01-15T04:03:29Z
632.055
2020-01-15T04:03:49Z
633.747
2020-01-15T04:04:09Z
630.252
2020-01-15T04:04:29Z
641.160
2020-01-15T04:04:49Z
645.899
2020-01-15T04:05:09Z
644.776
2020-01-15T04:05:29Z
631.473
2020-01-15T04:05:49Z
625.558
2020-01-15T04:06:09Z
619.552
2020-01-15T04:06:29Z
610.917
2020-01-15T04:06:49Z
605.008
2020-01-15T04:07:09Z
614.622
2020-01-15T04:07:29Z
574.815
2020-01-15T04:07:49Z
575.457
2020-01-15T04:08:09Z
579.112
2020-01-15T04:08:29Z
583.280
2020-01-15T04:08:49Z
583.719
2020-01-15T04:09:09Z
584.216
2015-11-28T14:45:45Z
583.933
2015-11-28T14:45:43Z
584.349
2015-11-28T14:45:41Z
585.502
2015-11-28T14:45:39Z
586.022
2015-11-28T14:45:37Z
586.608
2015-11-28T14:45:36Z
586.861
2015-11-28T14:45:35Z
586.444
2015-11-28T14:45:34Z
586.086
2015-11-28T14:45:33Z
585.711
2015-11-28T14:45:32Z
585.969
2015-11-28T14:45:31Z
586.198
2015-11-28T14:45:30Z
586.485
2015-11-28T14:45:29Z
586.542
2015-11-28T14:45:28Z
586.773
2015-11-28T14:45:27Z
587.185
2015-11-28T14:45:26Z
587.313
2015-11-28T14:45:25Z
587.408
2015-11-28T14:45:24Z
587.054
2015-11-28T14:45:23Z
587.277
2015-11-28T14:45:22Z
587.759
2015-11-28T14:45:21Z
588.234
2015-11-28T14:45:19Z
588.942
2015-11-28T14:45:17Z
591.191
2015-11-28T14:45:15Z
593.358
2015-11-28T14:45:13Z
593.675
2015-11-28T14:45:10Z
593.379
2015-11-28T14:45:09Z
593.605
2015-11-28T14:45:08Z
595.025
2015-11-28T14:45:07Z
596.808
2015-11-28T14:45:06Z
599.544
2015-11-28T14:45:05Z
600.747
2015-11-28T14:45:04Z
602.019
2015-11-28T14:45:03Z
604.364
2015-11-28T14:45:01Z
606.542
2015-11-28T14:44:59Z
609.661
2015-11-28T14:44:57Z
612.028
2015-11-28T14:44:56Z
614.665
2015-11-28T14:44:55Z
617.097
2015-11-28T14:44:54Z
619.423
2015-11-28T14:44:53Z
620.725
2015-11-28T14:44:52Z
622.208
2015-11-28T14:44:51Z
625.096
2015-11-28T14:44:49Z
627.249
2015-11-28T14:44:47Z
628.171
2015-11-28T14:44:45Z
628.476
2015-11-28T14:44:43Z
627.574
2015-11-28T14:44:42Z
626.773
2015-11-28T14:44:40Z
626.810
2015-11-28T14:44:39Z
627.787
2015-11-28T14:44:37Z
630.414
2015-11-28T14:44:34Z
632.754
2015-11-28T14:44:33Z
635.109
2015-11-28T14:44:32Z
637.108
2015-11-28T14:44:31Z
638.828
2015-11-28T14:44:30Z
640.141
2015-11-28T14:44:29Z
640.133
2015-11-28T14:44:27Z
641.718
2015-11-28T14:44:25Z
642.696
2015-11-28T14:44:24Z
643.375
2015-11-28T14:44:23Z
644.152
2015-11-28T14:44:22Z
645.119
2015-11-28T14:44:20Z
645.832
2015-11-28T14:44:18Z
646.492
2015-11-28T14:44:16Z
647.511
2015-11-28T14:44:14Z
648.008
2015-11-28T14:44:13Z
648.390
2015-11-28T14:44:12Z
648.673
2015-11-28T14:44:11Z
649.235
2015-11-28T14:44:09Z
650.080
2015-11-28T14:44:07Z
649.938
2015-11-28T14:44:06Z
650.247
2015-11-28T14:44:05Z
650.764
2015-11-28T14:44:04Z
650.821
2015-11-28T14:44:03Z
652.368
2015-11-28T14:44:01Z
652.842
2015-11-28T14:44:00Z
652.926
2015-11-28T14:43:59Z
652.908
2015-11-28T14:43:57Z
653.043
2015-11-28T14:43:55Z
653.166
2015-11-28T14:43:54Z
653.168
2015-11-28T14:43:53Z
652.943
2015-11-28T14:43:52Z
652.521
2015-11-28T14:43:51Z
651.580
2015-11-28T14:43:50Z
650.277
2015-11-28T14:43:49Z
649.464
2015-11-28T14:43:48Z
649.016
2015-11-28T14:43:47Z
649.076
2015-11-28T14:43:46Z
648.013
2015-11-28T14:43:45Z
647.108
2015-11-28T14:43:44Z
646.848
2015-11-28T14:43:43Z
648.351
2015-11-28T14:43:42Z
651.233
2015-11-28T14:43:41Z
654.718
2015-11-28T14:43:40Z
657.516
2015-11-28T14:43:39Z
658.685
2015-11-28T14:43:38Z
660.092
2015-11-28T14:43:37Z
660.629
2015-11-28T14:43:36Z
661.627
2015-11-28T14:43:35Z
660.168
2015-11-28T14:43:34Z
658.414
2015-11-28T14:43:33Z
658.008
2015-11-28T14:43:31Z
657.759
2015-11-28T14:43:30Z
657.872
2015-11-28T14:43:29Z
657.934
2015-11-28T14:43:28Z
658.639
2015-11-28T14:43:27Z
658.477
2015-11-28T14:43:26Z
658.376
2015-11-28T14:43:25Z
658.193
2015-11-28T14:43:24Z
657.840
2015-11-28T14:43:23Z
657.349
2015-11-28T14:43:22Z
657.102
2015-11-28T14:43:21Z
657.222
2015-11-28T14:43:20Z
657.308
2015-11-28T14:43:19Z
657.071
2015-11-28T14:43:18Z
656.024
2015-11-28T14:43:17Z
655.386
2015-11-28T14:43:16Z
655.711
2015-11-28T14:43:15Z
656.749
2015-11-28T14:43:14Z
658.188
2015-11-28T14:43:13Z
658.795
2015-11-28T14:43:12Z
657.482
2015-11-28T14:43:09Z
657.553
2015-11-28T14:43:08Z
659.104
2015-11-28T14:43:07Z
660.814
2015-11-28T14:43:06Z
661.908
2015-11-28T14:43:05Z
662.062
2015-11-28T14:43:04Z
662.425
2015-11-28T14:43:02Z
664.877
2015-11-28T14:43:00Z
666.212
2015-11-28T14:42:58Z
666.410
2015-11-28T14:42:56Z
665.649
2015-11-28T14:42:54Z
664.566
2015-11-28T14:42:52Z
663.743
2015-11-28T14:42:50Z
663.089
2015-11-28T14:42:48Z
662.406
2015-11-28T14:42:47Z
662.526
2015-11-28T14:42:46Z
662.908
2015-11-28T14:42:45Z
664.045
2015-11-28T14:42:44Z
665.098
2015-11-28T14:42:43Z
664.810
2015-11-28T14:42:41Z
662.975
2015-11-28T14:42:39Z
661.853
2015-11-28T14:42:37Z
661.292
2015-11-28T14:42:35Z
660.369
2015-11-28T14:42:33Z
661.926
2015-11-28T14:42:31Z
664.831
2015-11-28T14:42:29Z
665.361
2015-11-28T14:42:28Z
666.507
2015-11-28T14:42:27Z
668.108
2015-11-28T14:42:26Z
669.080
2015-11-28T14:42:24Z
668.773
2015-11-28T14:42:22Z
668.115
2015-11-28T14:42:20Z
667.290
2015-11-28T14:42:18Z
664.158
2015-11-28T14:42:16Z
662.187
2015-11-28T14:42:15Z
660.374
2015-11-28T14:42:14Z
658.381
2015-11-28T14:42:13Z
655.413
2015-11-28T14:42:11Z
656.543
2015-11-28T14:42:09Z
658.407
2015-11-28T14:42:08Z
659.908
2015-11-28T14:42:07Z
661.188
2015-11-28T14:42:06Z
662.171
2015-11-28T14:42:05Z
662.623
2015-11-28T14:42:04Z
662.848
2015-11-28T14:42:03Z
662.086
2015-11-28T14:42:02Z
662.015
2015-11-28T14:42:00Z
662.642
2015-11-28T14:41:59Z
663.389
2015-11-28T14:41:58Z
663.878
2015-11-28T14:41:57Z
665.033
2015-11-28T14:41:55Z
664.626
2015-11-28T14:41:53Z
661.908
2015-11-28T14:41:51Z
657.294
2015-11-28T14:41:50Z
653.577
2015-11-28T14:41:48Z
653.369
2015-11-28T14:41:46Z
654.834
2015-11-28T14:41:44Z
656.072
2015-11-28T14:41:42Z
656.841
2015-11-28T14:41:40Z
656.488
2015-11-28T14:41:38Z
655.365
2015-11-28T14:41:36Z
653.994
2015-11-28T14:41:34Z
650.157
2015-11-28T14:41:32Z
645.322
2015-11-28T14:41:30Z
640.408
2015-11-28T14:41:28Z
635.236
2015-11-28T14:41:26Z
632.339
2015-11-28T14:41:24Z
633.011
2015-11-28T14:41:22Z
636.246
2015-11-28T14:41:20Z
639.454
2015-11-28T14:41:18Z
640.783
2015-11-28T14:41:16Z
639.840
2015-11-28T14:41:14Z
636.917
2015-11-28T14:41:12Z
631.939
2015-11-28T14:41:09Z
628.101
2015-11-28T14:41:07Z
626.721
2015-11-28T14:41:05Z
626.908
2015-11-28T14:41:03Z
628.580
2015-11-28T14:41:01Z
629.813
2015-11-28T14:40:59Z
628.875
2015-11-28T14:40:57Z
625.960
2015-11-28T14:40:55Z
621.848
2015-11-28T14:40:52Z
619.297
2015-11-28T14:40:50Z
615.634
2015-11-28T14:40:48Z
612.871
2015-11-28T14:40:46Z
612.055
2015-11-28T14:40:44Z
612.307
2015-11-28T14:40:42Z
612.417
2015-11-28T14:40:40Z
611.408
2015-11-28T14:40:38Z
610.132
2015-11-28T14:40:37Z
608.025
2015-11-28T14:40:35Z
606.637
2015-11-28T14:40:33Z
605.482
2015-11-28T14:40:31Z
604.540
2015-11-28T14:40:29Z
604.479
2015-11-28T14:37:32Z
603.846
2015-11-28T14:35:13Z
603.143
2015-11-28T14:35:11Z
601.864
2015-11-28T14:35:09Z
601.006
2015-11-28T14:35:07Z
600.716
2015-11-28T14:35:05Z
600.708
2015-11-28T14:35:03Z
600.543
2015-11-28T14:35:02Z
599.666
2015-11-28T14:35:00Z
598.188
2015-11-28T14:34:58Z
597.023
2015-11-28T14:34:56Z
596.791
2015-11-28T14:34:55Z
596.710
2015-11-28T14:34:54Z
596.777
2015-11-28T14:34:53Z
596.144
2015-11-28T14:34:52Z
595.482
2015-11-28T14:34:51Z
594.743
2015-11-28T14:34:50Z
594.217
2015-11-28T14:34:49Z
593.608
2015-11-28T14:34:48Z
593.135
2015-11-28T14:34:47Z
592.628
2015-11-28T14:34:46Z
591.860
2015-11-28T14:34:45Z
591.045
2015-11-28T14:34:44Z
591.213
2015-11-28T14:34:43Z
591.242
2015-11-28T14:34:42Z
590.939
2015-11-28T14:34:40Z
590.976
2015-11-28T14:34:39Z
590.733
2015-11-28T14:34:38Z
590.523
2015-11-28T14:34:37Z
590.115
2015-11-28T14:34:36Z
589.808
2015-11-28T14:34:35Z
589.660
2015-11-28T14:34:34Z
589.623
2015-11-28T14:34:33Z
589.825
2015-11-28T14:34:32Z
590.060
2015-11-28T14:34:31Z
590.138
2015-11-28T14:34:30Z
589.957
2015-11-28T14:34:28Z
589.724
2015-11-28T14:34:26Z
589.811
2015-11-28T14:34:24Z
589.949
2015-11-28T14:34:23Z
589.802
2015-11-28T14:34:22Z
590.022
2015-11-28T14:34:21Z
590.008
2015-11-28T14:34:20Z
590.071
2015-11-28T14:34:19Z
589.514
2015-11-28T14:34:18Z
589.066
2015-11-28T14:34:17Z
589.321
2015-11-28T14:34:16Z
589.739
2015-11-28T14:34:15Z
590.678
2015-11-28T14:34:14Z
591.915
2015-11-28T14:34:13Z
591.992
2015-11-28T14:34:12Z
592.195
2015-11-28T14:34:11Z
592.049
2015-11-28T14:34:10Z
591.523
2015-11-28T14:34:09Z
591.108
2015-11-28T14:34:08Z
589.896
2015-11-28T14:34:07Z
589.149
2015-11-28T14:34:06Z
589.041
2015-11-28T14:34:05Z
588.936
2015-11-28T14:34:04Z
588.934
2015-11-28T14:34:03Z
588.623
2015-11-28T14:34:02Z
587.840
2015-11-28T14:34:01Z
586.697
2015-11-28T14:34:00Z
586.042
2015-11-28T14:33:58Z
587.022
2015-11-28T14:33:57Z
588.114
2015-11-28T14:33:56Z
588.208
2015-11-28T14:33:55Z
588.491
2015-11-28T14:33:54Z
588.254
2015-11-28T14:33:53Z
589.326
2015-11-28T14:33:52Z
590.781
2015-11-28T14:33:51Z
591.149
2015-11-28T14:33:50Z
590.878
2015-11-28T14:33:49Z
590.195
2015-11-28T14:33:48Z
589.832
2015-11-28T14:33:47Z
590.619
2015-11-28T14:33:46Z
591.309
2015-11-28T14:33:45Z
591.419
2015-11-28T14:33:44Z
591.808
2015-11-28T14:33:43Z
590.348
2015-11-28T14:33:41Z
589.341
2015-11-28T14:33:40Z
589.063
2015-11-28T14:33:39Z
590.348
2015-11-28T14:33:37Z
591.196
2015-11-28T14:33:36Z
591.615
2015-11-28T14:33:35Z
592.012
2015-11-28T14:33:34Z
591.659
2015-11-28T14:33:33Z
591.696
2015-11-28T14:33:32Z
592.031
2015-11-28T14:33:31Z
592.924
2015-11-28T14:33:30Z
592.908
2015-11-28T14:33:29Z
592.846
2015-11-28T14:33:28Z
592.179
2015-11-28T14:33:27Z
592.361
2015-11-28T14:33:26Z
592.816
2015-11-28T14:33:25Z
592.224
2015-11-28T14:33:24Z
591.923
2015-11-28T14:33:23Z
591.030
2015-11-28T14:33:22Z
590.277
2015-11-28T14:33:21Z
591.035
2015-11-28T14:33:20Z
591.786
2015-11-28T14:33:19Z
591.714
2015-11-28T14:33:18Z
590.608
2015-11-28T14:33:17Z
589.210
2015-11-28T14:33:16Z
588.563
2015-11-28T14:33:15Z
588.035
2015-11-28T14:33:14Z
588.060
2015-11-28T14:33:13Z
589.598
2015-11-28T14:33:12Z
590.437
2015-11-28T14:33:11Z
591.214
2015-11-28T14:33:10Z
591.551
2015-11-28T14:33:09Z
591.768
2015-11-28T14:33:08Z
591.642
2015-11-28T14:33:07Z
592.326
2015-11-28T14:33:06Z
593.008
2015-11-28T14:33:05Z
592.973
2015-11-28T14:33:03Z
592.466
2015-11-28T14:33:02Z
591.218
2015-11-28T14:33:01Z
589.243
2015-11-28T14:33:00Z
589.861
2015-11-28T14:32:59Z
590.850
2015-11-28T14:32:58Z
591.747
2015-11-28T14:32:57Z
590.534
2015-11-28T14:32:56Z
590.349
2015-11-28T14:32:55Z
590.802
2015-11-28T14:32:54Z
591.922
2015-11-28T14:32:53Z
592.908
2015-11-28T14:32:52Z
593.381
2015-11-28T14:32:51Z
592.884
2015-11-28T14:32:50Z
591.216
2015-11-28T14:32:49Z
589.291
2015-11-28T14:32:48Z
589.329
2015-11-28T14:32:47Z
589.988
2015-11-28T14:32:46Z
590.815
2015-11-28T14:32:45Z
591.362
2015-11-28T14:32:44Z
591.248
2015-11-28T14:32:43Z
591.061
2015-11-28T14:32:42Z
590.817
2015-11-28T14:32:41Z
590.808
2015-11-28T14:32:40Z
590.441
2015-11-28T14:32:39Z
590.394
2015-11-28T14:32:38Z
590.926
2015-11-28T14:32:37Z
591.791
2015-11-28T14:32:36Z
592.069
2015-11-28T14:32:35Z
591.618
2015-11-28T14:32:34Z
591.015
2015-11-28T14:32:33Z
589.722
2015-11-28T14:32:32Z
589.269
2015-11-28T14:32:31Z
589.204
2015-11-28T14:32:30Z
589.524
2015-11-28T14:32:29Z
589.208
2015-11-28T14:32:28Z
589.063
2015-11-28T14:32:27Z
589.466
2015-11-28T14:32:26Z
590.528
2015-11-28T14:32:25Z
591.543
2015-11-28T14:32:24Z
591.131
2015-11-28T14:32:23Z
590.540
2015-11-28T14:32:22Z
590.097
2015-11-28T14:32:21Z
590.144
2015-11-28T14:32:20Z
589.891
2015-11-28T14:32:19Z
589.281
2015-11-28T14:32:18Z
589.019
2015-11-28T14:32:17Z
589.408
2015-11-28T14:32:16Z
590.316
2015-11-28T14:32:15Z
591.029
2015-11-28T14:32:14Z
591.091
2015-11-28T14:32:13Z
591.246
2015-11-28T14:32:12Z
591.414
2015-11-28T14:32:11Z
591.243
2015-11-28T14:32:10Z
591.650
2015-11-28T14:32:09Z
591.487
2015-11-28T14:32:08Z
591.062
2015-11-28T14:32:07Z
591.083
2015-11-28T14:32:06Z
591.611
2015-11-28T14:32:05Z
592.008
2015-11-28T14:32:04Z
592.043
2015-11-28T14:32:03Z
592.086
2015-11-28T14:32:01Z
591.578
2015-11-28T14:32:00Z
591.093
2015-11-28T14:31:59Z
591.081
2015-11-28T14:31:58Z
591.620
2015-11-28T14:31:57Z
592.687
2015-11-28T14:31:56Z
593.134
2015-11-28T14:31:55Z
593.339
2015-11-28T14:31:54Z
592.701
2015-11-28T14:31:53Z
592.321
2015-11-28T14:31:52Z
592.108
2015-11-28T14:31:51Z
592.530
2015-11-28T14:31:50Z
592.953
2015-11-28T14:31:49Z
593.325
2015-11-28T14:31:48Z
593.950
2015-11-28T14:31:47Z
594.248
2015-11-28T14:31:46Z
594.537
2015-11-28T14:31:45Z
594.724
2015-11-28T14:31:44Z
594.731
2015-11-28T14:31:43Z
594.261
2015-11-28T14:31:42Z
593.721
2015-11-28T14:31:41Z
592.913
2015-11-28T14:31:40Z
592.808
2015-11-28T14:31:39Z
593.613
2015-11-28T14:31:38Z
594.596
2015-11-28T14:31:37Z
594.818
2015-11-28T14:31:36Z
594.093
2015-11-28T14:31:35Z
592.761
2015-11-28T14:31:34Z
591.320
2015-11-28T14:31:33Z
590.547
2015-11-28T14:31:32Z
591.024
2015-11-28T14:31:31Z
591.683
2015-11-28T14:31:30Z
592.325
2015-11-28T14:31:29Z
592.317
2015-11-28T14:31:28Z
592.708
2015-11-28T14:31:27Z
593.165
2015-11-28T14:31:26Z
593.048
2015-11-28T14:31:25Z
592.870
2015-11-28T14:31:24Z
592.785
2015-11-28T14:31:23Z
593.083
2015-11-28T14:31:22Z
593.672
2015-11-28T14:31:21Z
594.269
2015-11-28T14:31:20Z
594.156
2015-11-28T14:31:19Z
593.385
2015-11-28T14:31:18Z
592.489
2015-11-28T14:31:17Z
592.017
2015-11-28T14:31:16Z
592.208
2015-11-28T14:31:15Z
592.885
2015-11-28T14:31:14Z
592.828
2015-11-28T14:31:13Z
592.380
2015-11-28T14:31:12Z
591.445
2015-11-28T14:31:11Z
590.723
2015-11-28T14:31:10Z
590.592
2015-11-28T14:31:09Z
590.889
2015-11-28T14:31:08Z
591.026
2015-11-28T14:31:06Z
591.069
2015-11-28T14:31:05Z
591.004
2015-11-28T14:31:04Z
591.024
2015-11-28T14:31:03Z
591.008
2015-11-28T14:31:02Z
590.953
2015-11-28T14:31:01Z
590.766
2015-11-28T14:31:00Z
590.338
2015-11-28T14:30:59Z
590.173
2015-11-28T14:30:58Z
590.241
2015-11-28T14:30:57Z
590.590
2015-11-28T14:30:56Z
591.017
2015-11-28T14:30:54Z
591.044
2015-11-28T14:30:52Z
590.739
2015-11-28T14:30:50Z
590.101
2015-11-28T14:30:48Z
589.421
2015-11-28T14:30:46Z
589.108
2015-11-28T14:30:44Z
589.470
2015-11-28T14:30:43Z
589.993
2015-11-28T14:30:42Z
590.515
2015-11-28T14:30:41Z
590.680
2015-11-28T14:30:40Z
590.778
2015-11-28T14:30:39Z
590.877
2015-11-28T14:30:38Z
591.584
2015-11-28T14:30:37Z
593.561
2015-11-28T14:30:35Z
594.036
2015-11-28T14:30:34Z
594.017
2015-11-28T14:30:33Z
593.718
2015-11-28T14:30:32Z
593.508
2015-11-28T14:30:31Z
593.350
2015-11-28T14:30:30Z
594.323
2015-11-28T14:30:29Z
594.455
2015-11-28T14:30:28Z
594.130
2015-11-28T14:30:27Z
594.438
2015-11-28T14:30:26Z
595.037
2015-11-28T14:30:25Z
595.554
2015-11-28T14:30:24Z
596.311
2015-11-28T14:30:23Z
596.979
2015-11-28T14:30:22Z
597.705
2015-11-28T14:30:21Z
598.225
2015-11-28T14:30:20Z
598.808
2015-11-28T14:30:19Z
599.134
2015-11-28T14:30:18Z
599.067
2015-11-28T14:30:17Z
599.219
2015-11-28T14:30:15Z
601.194
2015-11-28T14:30:10Z
601.362
2015-11-28T14:30:07Z
602.021
2015-11-28T14:30:05Z
602.868
2015-11-28T14:30:03Z
604.725
2015-11-28T14:30:00Z
605.583
2015-11-28T14:29:56Z
606.025
2015-11-28T14:29:54Z
607.317
2015-11-28T14:29:52Z
610.208
2015-11-28T14:29:50Z
612.535
2015-11-28T14:29:48Z
613.888
2015-11-28T14:29:46Z
614.580
2015-11-28T14:29:44Z
615.565
2015-11-28T14:29:42Z
616.183
2015-11-28T14:29:41Z
616.532
2015-11-28T14:29:40Z
617.619
2015-11-28T14:29:39Z
618.666
2015-11-28T14:29:38Z
620.095
2015-11-28T14:29:37Z
622.049
2015-11-28T14:29:35Z
623.723
2015-11-28T14:29:32Z
624.708
2015-11-28T14:29:30Z
625.556
2015-11-28T14:29:28Z
626.419
2015-11-28T14:29:26Z
627.841
2015-11-28T14:29:24Z
629.056
2015-11-28T14:29:22Z
629.754
2015-11-28T14:29:20Z
630.533
2015-11-28T14:29:19Z
631.340
2015-11-28T14:29:18Z
631.917
2015-11-28T14:29:17Z
632.774
2015-11-28T14:29:16Z
633.656
2015-11-28T14:29:15Z
634.321
2015-11-28T14:29:14Z
635.208
2015-11-28T14:29:13Z
635.734
2015-11-28T14:29:12Z
636.327
2015-11-28T14:29:11Z
636.959
2015-11-28T14:29:10Z
637.394
2015-11-28T14:29:08Z
637.752
2015-11-28T14:29:06Z
638.761
2015-11-28T14:29:04Z
640.158
2015-11-28T14:29:02Z
641.775
2015-11-28T14:29:00Z
642.692
2015-11-28T14:28:58Z
642.973
2015-11-28T14:28:56Z
643.220
2015-11-28T14:28:53Z
643.608
2015-11-28T14:28:51Z
643.946
2015-11-28T14:28:49Z
644.559
2015-11-28T14:28:47Z
645.191
2015-11-28T14:28:45Z
646.196
2015-11-28T14:28:43Z
647.044
2015-11-28T14:28:41Z
646.743
2015-11-28T14:28:39Z
646.770
2015-11-28T14:28:37Z
647.157
2015-11-28T14:28:35Z
647.743
2015-11-28T14:28:33Z
648.564
2015-11-28T14:28:31Z
649.310
2015-11-28T14:28:29Z
649.808
2015-11-28T14:28:27Z
649.591
2015-11-28T14:28:25Z
650.084
2015-11-28T14:28:23Z
650.766
2015-11-28T14:28:21Z
651.731
2015-11-28T14:28:19Z
652.029
2015-11-28T14:28:17Z
651.328
2015-11-28T14:28:15Z
652.195
2015-11-28T14:28:13Z
653.692
2015-11-28T14:28:11Z
654.488
2015-11-28T14:28:09Z
655.624
2015-11-28T14:28:07Z
656.926
2015-11-28T14:28:05Z
656.808
2015-11-28T14:28:03Z
656.625
2015-11-28T14:28:01Z
655.728
2015-11-28T14:27:59Z
655.180
2015-11-28T14:27:57Z
655.065
2015-11-28T14:27:55Z
655.233
2015-11-28T14:27:52Z
655.992
2015-11-28T14:27:50Z
656.739
2015-11-28T14:27:48Z
657.666
2015-11-28T14:27:45Z
658.058
2015-11-28T14:27:43Z
659.752
2015-11-28T14:27:41Z
661.317
2015-11-28T14:27:39Z
662.508
2015-11-28T14:27:37Z
662.992
2015-11-28T14:27:35Z
663.115
2015-11-28T14:27:33Z
662.067
2015-11-28T14:27:31Z
661.462
2015-11-28T14:27:29Z
661.550
2015-11-28T14:27:27Z
662.039
2015-11-28T14:27:24Z
663.366
2015-11-28T14:27:22Z
664.013
2015-11-28T14:27:20Z
664.113
2015-11-28T14:27:18Z
664.243
2015-11-28T14:27:15Z
663.907
2015-11-28T14:27:12Z
662.208
2015-11-28T14:27:10Z
659.748
2015-11-28T14:27:07Z
657.411
2015-11-28T14:27:04Z
655.463
2015-11-28T14:27:01Z
654.958
2015-11-28T14:26:59Z
654.476
2015-11-28T14:26:57Z
653.235
2015-11-28T14:26:55Z
650.732
2015-11-28T14:26:53Z
648.679
2015-11-28T14:26:51Z
647.593
2015-11-28T14:26:48Z
645.665
2015-11-28T14:26:46Z
643.121
2015-11-28T14:26:43Z
641.308
2015-11-28T14:26:41Z
640.066
2015-11-28T14:26:39Z
640.169
2015-11-28T14:26:37Z
640.121
2015-11-28T14:26:35Z
641.066
2015-11-28T14:26:30Z
642.144
2015-11-28T14:26:26Z
641.423
2015-11-28T14:26:24Z
641.470
2015-11-28T14:26:22Z
642.157
2015-11-28T14:26:20Z
642.813
2015-11-28T14:26:18Z
643.343
2015-11-28T14:26:16Z
644.407
2015-11-28T14:26:14Z
646.008
2015-11-28T14:26:12Z
648.478
2015-11-28T14:26:10Z
650.871
2015-11-28T14:26:07Z
651.693
2015-11-28T14:26:05Z
650.578
2015-11-28T14:26:03Z
650.456
2015-11-28T14:26:01Z
652.295
2015-11-28T14:25:59Z
653.322
2015-11-28T14:25:57Z
653.899
2015-11-28T14:25:55Z
654.426
2015-11-28T14:25:53Z
656.947
2015-11-28T14:25:50Z
659.911
2015-11-28T14:25:48Z
661.408
2015-11-28T14:25:46Z
663.069
2015-11-28T14:25:44Z
664.522
2015-11-28T14:25:42Z
665.734
2015-11-28T14:25:39Z
666.649
2015-11-28T14:25:37Z
666.567
2015-11-28T14:25:35Z
666.136
2015-11-28T14:25:33Z
664.753
2015-11-28T14:25:31Z
663.730
2015-11-28T14:25:29Z
662.255
2015-11-28T14:25:27Z
659.607
2015-11-28T14:25:25Z
658.117
2015-11-28T14:25:23Z
657.108
2015-11-28T14:25:21Z
657.232
2015-11-28T14:25:18Z
655.065
2015-11-28T14:25:16Z
652.977
2015-11-28T14:25:14Z
649.472
2015-11-28T14:25:12Z
647.660
2015-11-28T14:25:10Z
646.979
2015-11-28T14:25:08Z
646.096
2015-11-28T14:25:04Z
646.183
2015-11-28T14:24:59Z
647.663
2015-11-28T14:24:56Z
649.444
2015-11-28T14:24:54Z
651.118
2015-11-28T14:24:52Z
653.208
2015-11-28T14:24:50Z
655.653
2015-11-28T14:24:47Z
658.016
2015-11-28T14:24:45Z
659.678
2015-11-28T14:24:43Z
660.783
2015-11-28T14:24:41Z
662.041
2015-11-28T14:24:39Z
663.560
2015-11-28T14:24:37Z
663.617
2015-11-28T14:24:35Z
663.774
2015-11-28T14:24:33Z
663.962
2015-11-28T14:24:31Z
664.483
2015-11-28T14:24:29Z
664.811
2015-11-28T14:24:27Z
665.208
2015-11-28T14:24:25Z
665.113
2015-11-28T14:24:22Z
665.256
2015-11-28T14:24:19Z
665.918
2015-11-28T14:24:18Z
667.253
2015-11-28T14:24:16Z
668.391
2015-11-28T14:24:14Z
669.520
2015-11-28T14:24:12Z
670.137
2015-11-28T14:24:10Z
670.144
2015-11-28T14:24:08Z
669.281
2015-11-28T14:24:06Z
668.861
2015-11-28T14:24:04Z
668.717
2015-11-28T14:24:02Z
668.808
2015-11-28T14:24:01Z
670.765
2015-11-28T14:23:59Z
672.138
2015-11-28T14:23:57Z
673.160
2015-11-28T14:23:55Z
674.395
2015-11-28T14:23:53Z
675.293
2015-11-28T14:23:50Z
675.942
2015-11-28T14:23:48Z
677.169
2015-11-28T14:23:46Z
679.066
2015-11-28T14:23:44Z
680.584
2015-11-28T14:23:42Z
681.107
2015-11-28T14:23:40Z
681.517
2015-11-28T14:23:38Z
682.308
2015-11-28T14:23:36Z
683.575
2015-11-28T14:23:34Z
684.668
2015-11-28T14:23:32Z
685.430
2015-11-28T14:23:30Z
686.525
2015-11-28T14:23:27Z
687.763
2015-11-28T14:23:24Z
688.792
2015-11-28T14:23:21Z
689.559
2015-11-28T14:23:19Z
690.926
2015-11-28T14:22:42Z
692.339
2015-11-28T14:22:38Z
694.001
2015-11-28T14:22:34Z
696.521
2015-11-28T14:22:30Z
698.208
2015-11-28T14:22:28Z
699.270
2015-11-28T14:22:26Z
699.223
2015-11-28T14:22:24Z
698.585
2015-11-28T14:22:22Z
696.830
2015-11-28T14:22:20Z
696.318
2015-11-28T14:22:18Z
696.047
2015-11-28T14:22:16Z
695.144
2015-11-28T14:22:14Z
694.831
2015-11-28T14:22:12Z
695.169
2015-11-28T14:22:10Z
694.904
2015-11-28T14:22:08Z
694.924
2015-11-28T14:22:06Z
693.208
2015-11-28T14:22:04Z
692.983
2015-11-28T14:22:02Z
693.976
2015-11-28T14:22:00Z
694.318
2015-11-28T14:21:58Z
695.513
2015-11-28T14:21:56Z
696.061
2015-11-28T14:21:54Z
696.840
2015-11-28T14:21:52Z
697.767
2015-11-28T14:21:49Z
699.974
2015-11-28T14:21:47Z
702.047
2015-11-28T14:21:45Z
703.529
2015-11-28T14:21:43Z
705.021
2015-11-28T14:21:41Z
706.608
2015-11-28T14:21:39Z
708.041
2015-11-28T14:21:37Z
709.144
2015-11-28T14:21:35Z
710.246
2015-11-28T14:21:33Z
711.971
2015-11-28T14:21:31Z
714.369
2015-11-28T14:21:29Z
716.418
2015-11-28T14:21:26Z
717.365
2015-11-28T14:21:23Z
718.062
2015-11-28T14:21:20Z
719.227
2015-11-28T14:21:18Z
720.768
2015-11-28T14:21:16Z
722.014
2015-11-28T14:21:14Z
722.708
2015-11-28T14:21:12Z
723.339
2015-11-28T14:21:10Z
724.592
2015-11-28T14:21:09Z
726.084
2015-11-28T14:21:07Z
727.179
2015-11-28T14:21:06Z
728.267
2015-11-28T14:21:05Z
729.366
2015-11-28T14:21:04Z
729.553
2015-11-28T14:21:03Z
729.640
2015-11-28T14:21:02Z
729.857
2015-11-28T14:21:01Z
729.800
2015-11-28T14:20:59Z
729.620
2015-11-28T14:20:57Z
729.008
2015-11-28T14:20:55Z
729.692
2015-11-28T14:20:53Z
730.395
2015-11-28T14:20:51Z
730.937
2015-11-28T14:20:49Z
731.852
2015-11-28T14:20:47Z
732.550
2015-11-28T14:20:45Z
732.979
2015-11-28T14:20:43Z
733.656
2015-11-28T14:20:41Z
734.293
2015-11-28T14:20:39Z
735.078
2015-11-28T14:20:36Z
735.533
2015-11-28T14:20:33Z
736.426
2015-11-28T14:20:29Z
736.208
2015-11-28T14:20:27Z
736.174
2015-11-28T14:20:25Z
736.597
2015-11-28T14:20:23Z
736.379
2015-11-28T14:20:21Z
736.784
2015-11-28T14:20:19Z
738.162
2015-11-28T14:20:17Z
739.471
2015-11-28T14:20:16Z
741.238
2015-11-28T14:20:15Z
742.315
2015-11-28T14:20:13Z
743.567
2015-11-28T14:20:11Z
744.381
2015-11-28T14:20:10Z
745.919
2015-11-28T14:20:08Z
747.908
2015-11-28T14:20:06Z
749.863
2015-11-28T14:20:03Z
751.116
2015-11-28T14:19:59Z
752.118
2015-11-28T14:19:56Z
753.363
2015-11-28T14:19:54Z
754.791
2015-11-28T14:19:52Z
756.740
2015-11-28T14:19:49Z
757.797
2015-11-28T14:19:48Z
758.744
2015-11-28T14:19:47Z
758.252
2015-11-28T14:19:45Z
757.553
2015-11-28T14:19:43Z
757.808
2015-11-28T14:19:41Z
758.208
2015-11-28T14:19:38Z
758.962
2015-11-28T14:18:43Z
758.345
2015-11-28T14:18:40Z
756.637
2015-11-28T14:18:39Z
754.582
2015-11-28T14:18:38Z
752.160
2015-11-28T14:18:37Z
751.099
2015-11-28T14:18:36Z
751.326
2015-11-28T14:18:35Z
751.533
2015-11-28T14:18:34Z
752.368
2015-11-28T14:18:33Z
752.042
2015-11-28T14:18:32Z
752.026
2015-11-28T14:18:30Z
752.208
2015-11-28T14:18:29Z
752.513
2015-11-28T14:18:28Z
752.876
2015-11-28T14:18:27Z
753.338
2015-11-28T14:18:26Z
754.343
2015-11-28T14:18:25Z
757.191
2015-11-28T14:18:23Z
760.160
2015-11-28T14:18:22Z
761.457
2015-11-28T14:18:20Z
762.414
2015-11-28T14:18:19Z
763.413
2015-11-28T14:18:18Z
765.543
2015-11-28T14:18:16Z
767.307
2015-11-28T14:18:14Z
768.008
2015-11-28T14:18:12Z
768.468
2015-11-28T14:18:10Z
768.751
2015-11-28T14:18:09Z
768.933
2015-11-28T14:18:08Z
768.578
2015-11-28T14:18:07Z
768.046
2015-11-28T14:18:06Z
767.245
2015-11-28T14:18:05Z
766.142
2015-11-28T14:18:04Z
764.299
2015-11-28T14:18:03Z
762.199
2015-11-28T14:18:02Z
759.807
2015-11-28T14:18:01Z
758.427
2015-11-28T14:18:00Z
757.508
2015-11-28T14:17:59Z
756.256
2015-11-28T14:17:58Z
754.849
2015-11-28T14:17:57Z
753.741
2015-11-28T14:17:55Z
753.286
2015-11-28T14:17:54Z
752.794
2015-11-28T14:17:53Z
752.193
2015-11-28T14:17:52Z
751.480
2015-11-28T14:17:51Z
750.017
2015-11-28T14:17:50Z
748.868
2015-11-28T14:17:49Z
747.242
2015-11-28T14:17:48Z
745.626
2015-11-28T14:17:47Z
744.108
2015-11-28T14:17:46Z
742.353
2015-11-28T14:17:45Z
740.716
2015-11-28T14:17:44Z
739.168
2015-11-28T14:17:43Z
737.973
2015-11-28T14:17:42Z
736.741
2015-11-28T14:17:41Z
736.060
2015-11-28T14:17:40Z
735.297
2015-11-28T14:17:39Z
734.224
2015-11-28T14:17:38Z
733.479
2015-11-28T14:17:37Z
731.505
2015-11-28T14:17:35Z
731.225
2015-11-28T14:17:34Z
731.108
2015-11-28T14:17:33Z
731.494
2015-11-28T14:17:32Z
731.487
2015-11-28T14:17:31Z
731.919
2015-11-28T14:17:30Z
732.934
2015-11-28T14:17:29Z
732.822
2015-11-28T14:17:28Z
732.771
2015-11-28T14:17:27Z
733.058
2015-11-28T14:17:26Z
733.425
2015-11-28T14:17:25Z
733.752
2015-11-28T14:17:24Z
734.053
2015-11-28T14:17:23Z
734.708
2015-11-28T14:17:21Z
736.008
2015-11-28T14:17:19Z
737.222
2015-11-28T14:17:17Z
737.715
2015-11-28T14:17:16Z
737.427
2015-11-28T14:17:08Z
737.532
2015-11-28T14:17:05Z
737.350
2015-11-28T14:17:03Z
736.799
2015-11-28T14:17:02Z
736.586
2015-11-28T14:17:01Z
736.473
2015-11-28T14:17:00Z
736.224
2015-11-28T14:16:58Z
736.304
2015-11-28T14:16:57Z
736.114
2015-11-28T14:16:54Z
735.808
2015-11-28T14:16:53Z
735.689
2015-11-28T14:16:52Z
735.542
2015-11-28T14:16:51Z
735.674
2015-11-28T14:16:50Z
735.939
2015-11-28T14:16:49Z
737.037
2015-11-28T14:16:48Z
737.996
2015-11-28T14:16:47Z
738.483
2015-11-28T14:16:46Z
738.670
2015-11-28T14:16:45Z
738.544
2015-11-28T14:16:44Z
738.405
2015-11-28T14:16:43Z
737.515
2015-11-28T14:16:42Z
736.208
2015-11-28T14:16:41Z
734.971
2015-11-28T14:16:40Z
734.594
2015-11-28T14:16:39Z
734.126
2015-11-28T14:16:38Z
733.431
2015-11-28T14:16:37Z
732.779
2015-11-28T14:16:36Z
732.588
2015-11-28T14:16:35Z
732.575
2015-11-28T14:16:34Z
731.842
2015-11-28T14:16:33Z
731.012
2015-11-28T14:16:32Z
730.232
2015-11-28T14:16:31Z
729.205
2015-11-28T14:16:30Z
728.308
2015-11-28T14:16:28Z
727.938
2015-11-28T14:16:27Z
726.311
2015-11-28T14:16:25Z
726.073
2015-11-28T14:16:24Z
726.298
2015-11-28T14:16:23Z
726.686
2015-11-28T14:16:22Z
726.965
2015-11-28T14:16:21Z
727.052
2015-11-28T14:16:20Z
727.049
2015-11-28T14:16:19Z
727.089
2015-11-28T14:16:17Z
727.306
2015-11-28T14:16:15Z
727.626
2015-11-28T14:16:14Z
728.008
2015-11-28T14:16:13Z
728.025
2015-11-28T14:16:12Z
728.058
2015-11-28T14:16:11Z
728.050
2015-11-28T14:16:10Z
727.485
2015-11-28T14:16:09Z
726.763
2015-11-28T14:16:08Z
725.872
2015-11-28T14:16:07Z
725.249
2015-11-28T14:16:06Z
725.746
2015-11-28T14:16:04Z
725.821
2015-11-28T14:16:02Z
725.341
2015-11-28T14:16:00Z
725.205
2015-11-28T14:15:56Z
725.908
2015-11-28T14:15:54Z
726.939
2015-11-28T14:15:52Z
727.142
2015-11-28T14:15:49Z
727.414
2015-11-28T14:15:48Z
727.869
2015-11-28T14:15:47Z
728.197
2015-11-28T14:15:45Z
729.016
2015-11-28T14:15:43Z
728.913
2015-11-28T14:15:42Z
728.790
2015-11-28T14:15:41Z
728.379
2015-11-28T14:15:40Z
727.605
2015-11-28T14:15:38Z
727.125
2015-11-28T14:15:37Z
726.508
2015-11-28T14:15:36Z
725.884
2015-11-28T14:15:35Z
725.537
2015-11-28T14:15:34Z
725.569
2015-11-28T14:15:33Z
725.984
2015-11-28T14:15:32Z
726.362
2015-11-28T14:15:31Z
726.841
2015-11-28T14:15:30Z
727.258
2015-11-28T14:15:29Z
727.775
2015-11-28T14:15:27Z
726.947
2015-11-28T14:15:25Z
726.229
2015-11-28T14:15:24Z
725.521
2015-11-28T14:15:23Z
725.008
2015-11-28T14:15:22Z
724.551
2015-11-28T14:15:21Z
724.474
2015-11-28T14:15:20Z
724.126
2015-11-28T14:15:19Z
725.211
2015-11-28T14:15:18Z
726.539
2015-11-28T14:15:17Z
725.288
2015-11-28T14:15:16Z
724.135
2015-11-28T14:15:14Z
726.292
2015-11-28T14:15:13Z
727.215
2015-11-28T14:15:12Z
727.965
2015-11-28T14:15:11Z
728.411
2015-11-28T14:15:10Z
728.408
2015-11-28T14:15:09Z
728.418
2015-11-28T14:15:08Z
727.891
2015-11-28T14:15:07Z
727.633
2015-11-28T14:15:06Z
727.558
2015-11-28T14:15:05Z
726.976
2015-11-28T14:15:04Z
725.945
2015-11-28T14:15:03Z
724.882
2015-11-28T14:15:02Z
724.479
2015-11-28T14:15:01Z
723.963
2015-11-28T14:15:00Z
723.144
2015-11-28T14:14:59Z
723.018
2015-11-28T14:14:58Z
722.808
2015-11-28T14:14:57Z
722.033
2015-11-28T14:14:56Z
720.616
2015-11-28T14:14:55Z
719.748
2015-11-28T14:14:54Z
718.253
2015-11-28T14:14:52Z
717.611
2015-11-28T14:14:51Z
717.230
2015-11-28T14:14:50Z
716.927
2015-11-28T14:14:49Z
715.974
2015-11-28T14:14:48Z
714.923
2015-11-28T14:14:46Z
714.083
2015-11-28T14:14:45Z
713.711
2015-11-28T14:14:44Z
713.308
2015-11-28T14:14:43Z
712.969
2015-11-28T14:14:42Z
711.712
2015-11-28T14:14:41Z
710.274
2015-11-28T14:14:39Z
709.019
2015-11-28T14:14:37Z
707.857
2015-11-28T14:14:35Z
708.056
2015-11-28T14:14:33Z
708.153
2015-11-28T14:14:31Z
708.160
2015-11-28T14:14:29Z
705.831
2015-11-28T14:14:27Z
704.161
2015-11-28T14:14:25Z
703.707
2015-11-28T14:14:23Z
704.308
2015-11-28T14:14:21Z
704.340
2015-11-28T14:14:19Z
702.593
2015-11-28T14:14:17Z
700.095
2015-11-28T14:14:15Z
700.840
2015-11-28T14:14:13Z
702.218
2015-11-28T14:14:11Z
703.057
2015-11-28T14:14:10Z
702.994
2015-11-28T14:12:40Z
704.071
2015-11-28T14:12:37Z
704.628
2015-11-28T14:12:35Z
704.189
2015-11-28T14:12:34Z
703.217
2015-11-28T14:12:33Z
701.808
2015-11-28T14:12:32Z
700.269
2015-11-28T14:12:31Z
698.692
2015-11-28T14:12:30Z
697.174
2015-11-28T14:12:29Z
695.079
2015-11-28T14:12:27Z
693.867
2015-11-28T14:12:25Z
692.916
2015-11-28T14:12:21Z
693.023
2015-11-28T14:12:19Z
692.730
2015-11-28T14:12:18Z
691.949
2015-11-28T14:12:16Z
690.702
2015-11-28T14:12:13Z
689.322
2015-11-28T14:12:10Z
687.808
2015-11-28T14:12:08Z
685.971
2015-11-28T14:12:06Z
683.934
2015-11-28T14:12:04Z
681.296
2015-11-28T14:12:02Z
678.481
2015-11-28T14:12:00Z
677.139
2015-11-28T14:11:58Z
677.148
2015-11-28T14:11:56Z
678.065
2015-11-28T14:11:54Z
675.992
2015-11-28T14:11:52Z
674.981
2015-11-28T14:11:51Z
673.961
2015-11-28T14:11:50Z
672.917
2015-11-28T14:11:49Z
672.008
2015-11-28T14:11:48Z
671.015
2015-11-28T14:11:47Z
669.948
2015-11-28T14:11:46Z
668.050
2015-11-28T14:11:44Z
666.795
2015-11-28T14:11:42Z
665.813
2015-11-28T14:11:40Z
665.622
2015-11-28T14:11:38Z
666.049
2015-11-28T14:11:36Z
666.036
2015-11-28T14:11:34Z
665.829
2015-11-28T14:11:32Z
665.500
2015-11-28T14:11:30Z
665.120
2015-11-28T14:11:28Z
664.308
2015-11-28T14:11:26Z
663.699
2015-11-28T14:11:24Z
664.222
2015-11-28T14:11:22Z
666.074
2015-11-28T14:11:20Z
668.639
2015-11-28T14:11:17Z
670.117
2015-11-28T14:11:15Z
671.556
2015-11-28T14:11:13Z
673.723
2015-11-28T14:11:11Z
674.480
2015-11-28T14:11:09Z
674.774
2015-11-28T14:11:07Z
674.556
2015-11-28T14:11:05Z
673.621
2015-11-28T14:11:02Z
672.808
2015-11-28T14:11:00Z
672.274
2015-11-28T14:10:58Z
672.887
2015-11-28T14:10:56Z
673.919
2015-11-28T14:10:54Z
674.844
2015-11-28T14:10:52Z
677.522
2015-11-28T14:10:50Z
679.131
2015-11-28T14:10:48Z
680.978
2015-11-28T14:10:46Z
681.875
2015-11-28T14:10:44Z
681.897
2015-11-28T14:10:42Z
680.823
2015-11-28T14:10:40Z
679.725
2015-11-28T14:10:38Z
680.008
2015-11-28T14:10:36Z
681.046
2015-11-28T14:10:34Z
681.349
2015-11-28T14:10:32Z
681.571
2015-11-28T14:10:28Z
681.886
2015-11-28T14:10:26Z
682.154
2015-11-28T14:10:23Z
682.133
2015-11-28T14:10:19Z
681.750
2015-11-28T14:10:18Z
681.317
2015-11-28T14:10:14Z
681.043
2015-11-28T14:10:12Z
680.964
2015-11-28T14:10:10Z
680.610
2015-11-28T14:10:08Z
679.508
2015-11-28T14:10:06Z
678.231
2015-11-28T14:10:04Z
677.374
2015-11-28T14:10:02Z
677.056
2015-11-28T14:10:01Z
676.751
2015-11-28T14:09:58Z
676.759
2015-11-28T14:09:55Z
676.618
2015-11-28T14:09:53Z
676.795
2015-11-28T14:09:50Z
676.722
2015-11-28T14:09:47Z
676.359
2015-11-28T14:09:45Z
675.903
2015-11-28T14:09:43Z
675.823
2015-11-28T14:09:41Z
675.808
2015-11-28T14:09:39Z
675.242
2015-11-28T14:09:37Z
675.115
2015-11-28T14:09:35Z
675.347
2015-11-28T14:09:33Z
675.282
2015-11-28T14:09:31Z
674.540
2015-11-28T14:09:29Z
674.399
2015-11-28T14:09:27Z
675.366
2015-11-28T14:09:25Z
674.963
2015-11-28T14:09:23Z
674.169
2015-11-28T14:09:21Z
673.804
2015-11-28T14:09:17Z
673.624
2015-11-28T14:09:15Z
673.608
2015-11-28T14:09:13Z
672.883
2015-11-28T14:09:11Z
672.366
2015-11-28T14:08:49Z
671.918
2015-11-28T14:08:47Z
670.893
2015-11-28T14:08:45Z
670.031
2015-11-28T14:08:43Z
669.190
2015-11-28T14:08:41Z
667.647
2015-11-28T14:08:39Z
666.624
2015-11-28T14:08:36Z
666.544
2015-11-28T14:08:33Z
666.605
2015-11-28T14:05:31Z
666.815
2015-11-28T14:05:30Z
667.008
2015-11-28T14:05:29Z
667.211
2015-11-28T14:05:28Z
667.014
2015-11-28T14:05:26Z
666.676
2015-11-28T14:05:25Z
666.561
2015-11-28T14:05:24Z
666.669
2015-11-28T14:05:22Z
666.948
2015-11-28T14:05:21Z
667.095
2015-11-28T14:05:20Z
666.842
2015-11-28T14:05:19Z
666.988
2015-11-28T14:05:18Z
667.424
2015-11-28T14:05:17Z
667.826
2015-11-28T14:05:16Z
668.008
2015-11-28T14:05:15Z
668.925
2015-11-28T14:05:14Z
669.958
2015-11-28T14:05:13Z
670.710
2015-11-28T14:05:12Z
672.185
2015-11-28T14:05:11Z
673.613
2015-11-28T14:05:10Z
675.312
2015-11-28T14:05:09Z
676.969
2015-11-28T14:05:08Z
678.286
2015-11-28T14:05:07Z
678.779
2015-11-28T14:05:06Z
679.005
2015-11-28T14:05:05Z
679.025
2015-11-28T14:05:04Z
679.008
2015-11-28T14:05:03Z
679.114
2015-11-28T14:05:02Z
679.317
2015-11-28T14:05:01Z
680.539
2015-11-28T14:05:00Z
681.714
2015-11-28T14:04:59Z
682.452
2015-11-28T14:04:58Z
683.071
2015-11-28T14:04:57Z
684.068
2015-11-28T14:04:56Z
685.125
2015-11-28T14:04:55Z
686.942
2015-11-28T14:04:53Z
688.722
2015-11-28T14:04:50Z
690.614
2015-11-28T14:04:47Z
691.508
2015-11-28T14:04:44Z
691.881
2015-11-28T14:04:42Z
692.374
2015-11-28T14:04:40Z
692.746
2015-11-28T14:04:38Z
692.511
2015-11-28T14:04:37Z
692.269
2015-11-28T14:04:36Z
692.088
2015-11-28T14:04:35Z
692.145
2015-11-28T14:04:34Z
692.052
2015-11-28T14:04:33Z
692.163
2015-11-28T14:04:32Z
692.644
2015-11-28T14:04:31Z
693.318
2015-11-28T14:04:30Z
693.908
2015-11-28T14:04:29Z
693.983
2015-11-28T14:04:28Z
693.946
2015-11-28T14:04:27Z
693.828
2015-11-28T14:04:26Z
693.533
2015-11-28T14:04:25Z
692.921
2015-11-28T14:04:24Z
692.460
2015-11-28T14:04:23Z
692.257
2015-11-28T14:04:22Z
692.224
2015-11-28T14:04:21Z
691.926
2015-11-28T14:04:20Z
691.947
2015-11-28T14:04:19Z
692.011
2015-11-28T14:04:17Z
691.508
2015-11-28T14:04:15Z
690.949
2015-11-28T14:04:13Z
690.552
2015-11-28T14:04:11Z
689.474
2015-11-28T14:04:07Z
689.949
2015-11-28T14:04:03Z
691.187
2015-11-28T14:04:01Z
692.376
2015-11-28T14:03:58Z
692.413
2015-11-28T14:03:56Z
692.190
2015-11-28T14:03:53Z
691.623
2015-11-28T14:03:51Z
691.383
2015-11-28T14:03:49Z
692.011
2015-11-28T14:03:47Z
693.508
2015-11-28T14:03:45Z
695.939
2015-11-28T14:03:43Z
698.022
2015-11-28T14:03:41Z
699.194
2015-11-28T14:03:39Z
699.649
2015-11-28T14:03:37Z
699.747
2015-11-28T14:03:36Z
698.836
2015-11-28T14:03:34Z
697.883
2015-11-28T14:03:33Z
696.810
2015-11-28T14:03:32Z
696.271
2015-11-28T14:03:30Z
696.441
2015-11-28T14:03:29Z
696.515
2015-11-28T14:03:28Z
696.508
2015-11-28T14:03:27Z
696.614
2015-11-28T14:03:26Z
696.927
2015-11-28T14:03:24Z
696.959
2015-11-28T14:03:22Z
696.324
2015-11-28T14:03:20Z
696.072
2015-11-28T14:03:19Z
695.891
2015-11-28T14:03:18Z
695.578
2015-11-28T14:03:16Z
694.965
2015-11-28T14:03:14Z
693.781
2015-11-28T14:03:12Z
692.361
2015-11-28T14:03:10Z
690.917
2015-11-28T14:03:08Z
690.108
2015-11-28T14:03:06Z
689.085
2015-11-28T14:03:04Z
688.358
2015-11-28T14:03:03Z
687.520
2015-11-28T14:03:02Z
686.985
2015-11-28T14:03:01Z
686.463
2015-11-28T14:03:00Z
686.092
2015-11-28T14:02:59Z
685.989
2015-11-28T14:02:58Z
685.916
2015-11-28T14:02:57Z
686.079
2015-11-28T14:02:56Z
685.805
2015-11-28T14:02:55Z
685.825
2015-11-28T14:02:54Z
685.708
2015-11-28T14:02:52Z
684.814
2015-11-28T14:02:51Z
684.417
2015-11-28T14:02:50Z
684.449
2015-11-28T14:02:49Z
684.594
2015-11-28T14:02:48Z
684.342
2015-11-28T14:02:47Z
684.331
2015-11-28T14:02:46Z
684.148
2015-11-28T14:02:45Z
683.445
2015-11-28T14:02:44Z
683.413
2015-11-28T14:02:43Z
683.943
2015-11-28T14:02:42Z
684.307
2015-11-28T14:02:41Z
685.308
2015-11-28T14:02:39Z
685.458
2015-11-28T14:02:38Z
685.221
2015-11-28T14:02:37Z
685.223
2015-11-28T14:02:36Z
685.648
2015-11-28T14:02:35Z
686.296
2015-11-28T14:02:34Z
686.965
2015-11-28T14:02:33Z
687.932
2015-11-28T14:02:31Z
688.979
2015-11-28T14:02:30Z
688.784
2015-11-28T14:02:29Z
688.107
2015-11-28T14:02:28Z
687.217
2015-11-28T14:02:27Z
686.508
2015-11-28T14:02:26Z
686.665
2015-11-28T14:02:25Z
686.718
2015-11-28T14:02:24Z
686.460
2015-11-28T14:02:23Z
686.435
2015-11-28T14:02:22Z
686.353
2015-11-28T14:02:21Z
685.832
2015-11-28T14:02:20Z
685.189
2015-11-28T14:02:19Z
684.146
2015-11-28T14:02:18Z
683.245
2015-11-28T14:02:17Z
682.047
2015-11-28T14:02:16Z
681.411
2015-11-28T14:02:15Z
681.008
2015-11-28T14:02:14Z
680.861
2015-11-28T14:02:13Z
680.414
2015-11-28T14:02:12Z
679.826
2015-11-28T14:02:11Z
679.291
2015-11-28T14:02:10Z
678.279
2015-11-28T14:02:09Z
677.078
2015-11-28T14:02:08Z
675.775
2015-11-28T14:02:07Z
675.522
2015-11-28T14:02:06Z
675.955
2015-11-28T14:02:05Z
675.807
2015-11-28T14:02:04Z
676.017
2015-11-28T14:02:03Z
676.008
2015-11-28T14:02:02Z
676.092
2015-11-28T14:02:01Z
675.935
2015-11-28T14:02:00Z
675.417
2015-11-28T14:01:59Z
674.822
2015-11-28T14:01:58Z
674.060
2015-11-28T14:01:57Z
673.449
2015-11-28T14:01:56Z
672.656
2015-11-28T14:01:55Z
672.173
2015-11-28T14:01:54Z
672.419
2015-11-28T14:01:53Z
673.209
2015-11-28T14:01:52Z
674.319
2015-11-28T14:01:51Z
675.308
2015-11-28T14:01:50Z
675.868
2015-11-28T14:01:49Z
676.471
2015-11-28T14:01:47Z
677.083
2015-11-28T14:01:46Z
676.238
2015-11-28T14:01:45Z
675.256
2015-11-28T14:01:44Z
674.345
2015-11-28T14:01:43Z
673.772
2015-11-28T14:01:42Z
673.259
2015-11-28T14:01:41Z
672.922
2015-11-28T14:01:40Z
672.962
2015-11-28T14:01:39Z
672.608
2015-11-28T14:01:38Z
672.108
2015-11-28T14:01:37Z
671.739
2015-11-28T14:01:36Z
671.272
2015-11-28T14:01:35Z
670.754
2015-11-28T14:01:34Z
670.899
2015-11-28T14:01:33Z
671.017
2015-11-28T14:01:32Z
670.946
2015-11-28T14:01:31Z
670.963
2015-11-28T14:01:30Z
670.830
2015-11-28T14:01:29Z
670.874
2015-11-28T14:01:27Z
670.356
2015-11-28T14:01:25Z
669.221
2015-11-28T14:01:23Z
668.108
2015-11-28T14:01:21Z
668.064
2015-11-28T14:01:19Z
666.547
2015-11-28T14:01:17Z
666.459
2015-11-28T14:01:15Z
666.554
2015-11-28T14:01:13Z
666.782
2015-11-28T14:01:11Z
667.041
2015-11-28T14:01:08Z
667.188
2015-11-28T14:01:05Z
667.015
2015-11-28T14:01:03Z
666.461
2015-11-28T14:01:01Z
665.721
2015-11-28T14:00:59Z
665.713
2015-11-28T14:00:57Z
665.908
2015-11-28T14:00:56Z
666.083
2015-11-28T14:00:55Z
666.126
2015-11-28T14:00:54Z
666.128
2015-11-28T14:00:53Z
665.853
2015-11-28T14:00:51Z
664.891
2015-11-28T14:00:50Z
663.920
2015-11-28T14:00:49Z
663.477
2015-11-28T14:00:48Z
662.984
2015-11-28T14:00:47Z
662.418
2015-11-28T14:00:46Z
661.998
2015-11-28T14:00:45Z
661.617
2015-11-28T14:00:44Z
661.608
2015-11-28T14:00:43Z
661.868
2015-11-28T14:00:42Z
661.921
2015-11-28T14:00:41Z
661.983
2015-11-28T14:00:40Z
661.718
2015-11-28T14:00:39Z
661.356
2015-11-28T14:00:38Z
661.085
2015-11-28T14:00:37Z
660.892
2015-11-28T14:00:36Z
660.699
2015-11-28T14:00:35Z
660.843
2015-11-28T14:00:34Z
660.764
2015-11-28T14:00:33Z
660.110
2015-11-28T14:00:32Z
659.508
2015-11-28T14:00:31Z
658.051
2015-11-28T14:00:29Z
657.184
2015-11-28T14:00:28Z
656.516
2015-11-28T14:00:27Z
656.261
2015-11-28T14:00:26Z
655.949
2015-11-28T14:00:25Z
655.768
2015-11-28T14:00:24Z
655.645
2015-11-28T14:00:23Z
654.642
2015-11-28T14:00:22Z
653.838
2015-11-28T14:00:21Z
653.470
2015-11-28T14:00:20Z
653.117
2015-11-28T14:00:19Z
653.008
2015-11-28T14:00:18Z
653.230
2015-11-28T14:00:16Z
653.613
2015-11-28T14:00:14Z
652.955
2015-11-28T14:00:12Z
652.540
2015-11-28T14:00:10Z
652.378
2015-11-28T14:00:09Z
650.937
2015-11-28T14:00:07Z
649.654
2015-11-28T14:00:05Z
647.911
2015-11-28T14:00:03Z
646.842
2015-11-28T14:00:01Z
646.522
2015-11-28T13:59:59Z
646.214
2015-11-28T13:59:57Z
646.008
2015-11-28T13:59:56Z
645.461
2015-11-28T13:59:54Z
645.184
2015-11-28T13:59:53Z
644.916
2015-11-28T13:59:51Z
644.481
2015-11-28T13:59:50Z
644.559
2015-11-28T13:59:49Z
644.988
2015-11-28T13:59:48Z
644.585
2015-11-28T13:59:47Z
644.172
2015-11-28T13:59:46Z
642.613
2015-11-28T13:59:44Z
641.643
2015-11-28T13:59:42Z
640.107
2015-11-28T13:59:37Z
640.808
2015-11-28T13:59:35Z
641.148
2015-11-28T13:59:34Z
640.711
2015-11-28T13:59:33Z
640.163
2015-11-28T13:59:32Z
640.068
2015-11-28T13:59:31Z
639.936
2015-11-28T13:59:30Z
639.985
2015-11-28T13:59:29Z
640.392
2015-11-28T13:59:28Z
640.919
2015-11-28T13:59:27Z
641.872
2015-11-28T13:59:26Z
642.713
2015-11-28T13:59:25Z
643.614
2015-11-28T13:59:24Z
644.408
2015-11-28T13:59:23Z
645.344
2015-11-28T13:59:22Z
646.817
2015-11-28T13:59:21Z
648.679
2015-11-28T13:59:20Z
650.094
2015-11-28T13:59:19Z
650.432
2015-11-28T13:59:18Z
649.851
2015-11-28T13:59:17Z
649.138
2015-11-28T13:59:16Z
648.725
2015-11-28T13:59:15Z
648.393
2015-11-28T13:59:14Z
648.565
2015-11-28T13:59:13Z
648.621
2015-11-28T13:59:12Z
647.908
2015-11-28T13:59:11Z
646.316
2015-11-28T13:59:10Z
645.129
2015-11-28T13:59:09Z
644.691
2015-11-28T13:59:08Z
643.936
2015-11-28T13:59:07Z
643.644
2015-11-28T13:59:06Z
643.843
2015-11-28T13:59:05Z
643.630
2015-11-28T13:59:04Z
643.427
2015-11-28T13:59:03Z
643.613
2015-11-28T13:59:02Z
644.543
2015-11-28T13:59:01Z
644.907
2015-11-28T13:59:00Z
645.108
2015-11-28T13:58:59Z
645.078
2015-11-28T13:58:58Z
643.481
2015-11-28T13:58:56Z
642.193
2015-11-28T13:58:53Z
640.878
2015-11-28T13:58:51Z
639.036
2015-11-28T13:58:48Z
637.065
2015-11-28T13:58:46Z
636.062
2015-11-28T13:58:45Z
635.179
2015-11-28T13:58:44Z
634.821
2015-11-28T13:58:43Z
634.741
2015-11-28T13:58:42Z
634.205
2015-11-28T13:58:40Z
633.508
2015-11-28T13:58:38Z
632.899
2015-11-28T13:58:36Z
632.432
2015-11-28T13:58:35Z
631.874
2015-11-28T13:58:34Z
631.389
2015-11-28T13:58:33Z
630.987
2015-11-28T13:58:32Z
630.996
2015-11-28T13:58:31Z
630.793
2015-11-28T13:58:30Z
630.110
2015-11-28T13:58:29Z
629.081
2015-11-28T13:58:28Z
627.761
2015-11-28T13:58:27Z
626.317
2015-11-28T13:58:26Z
625.308
2015-11-28T13:58:25Z
624.625
2015-11-28T13:58:24Z
622.988
2015-11-28T13:58:23Z
622.520
2015-11-28T13:58:22Z
622.845
2015-11-28T13:58:21Z
623.053
2015-11-28T13:58:20Z
622.872
2015-11-28T13:58:19Z
622.629
2015-11-28T13:58:18Z
622.196
2015-11-28T13:58:17Z
621.518
2015-11-28T13:58:16Z
620.998
2015-11-28T13:58:15Z
620.617
2015-11-28T13:58:14Z
619.608
2015-11-28T13:58:13Z
619.888
2015-11-28T13:58:12Z
619.421
2015-11-28T13:58:11Z
618.573
2015-11-28T13:58:10Z
617.978
2015-11-28T13:58:09Z
616.626
2015-11-28T13:58:08Z
614.665
2015-11-28T13:58:07Z
612.262
2015-11-28T13:58:06Z
610.589
2015-11-28T13:58:05Z
609.766
2015-11-28T13:58:04Z
609.129
2015-11-28T13:58:03Z
609.021
2015-11-28T13:58:02Z
608.708
2015-11-28T13:58:01Z
607.983
2015-11-28T13:58:00Z
606.966
2015-11-28T13:57:59Z
605.428
2015-11-28T13:57:58Z
603.753
2015-11-28T13:57:57Z
602.331
2015-11-28T13:57:56Z
601.850
2015-11-28T13:57:55Z
602.187
2015-11-28T13:57:54Z
602.324
2015-11-28T13:57:53Z
602.285
2015-11-28T13:57:52Z
602.489
2015-11-28T13:57:51Z
602.517
2015-11-28T13:57:50Z
602.808
2015-11-28T13:57:49Z
603.295
2015-11-28T13:57:48Z
603.158
2015-11-28T13:57:47Z
602.490
2015-11-28T13:57:46Z
601.615
2015-11-28T13:57:45Z
601.443
2015-11-28T13:57:44Z
601.682
2015-11-28T13:57:04Z
602.099
2015-11-28T13:57:02Z
602.736
2015-11-28T13:57:01Z
602.822
2015-11-28T13:57:00Z
602.562
2015-11-28T13:56:59Z
602.108
2015-11-28T13:56:58Z
601.908
2015-11-28T13:56:57Z
602.459
2015-11-28T13:56:56Z
603.062
2015-11-28T13:56:55Z
604.084
2015-11-28T13:56:54Z
604.869
2015-11-28T13:56:53Z
604.297
2015-11-28T13:56:52Z
603.796
2015-11-28T13:56:51Z
603.033
2015-11-28T13:56:50Z
602.410
2015-11-28T13:56:49Z
602.019
2015-11-28T13:56:48Z
602.109
2015-11-28T13:56:47Z
602.419
2015-11-28T13:56:46Z
603.308
2015-11-28T13:56:45Z
603.178
2015-11-28T13:56:44Z
603.171
2015-11-28T13:56:43Z
603.553
2015-11-28T13:56:42Z
604.188
2015-11-28T13:56:41Z
604.556
2015-11-28T13:56:40Z
604.585
2015-11-28T13:56:39Z
604.632
2015-11-28T13:56:38Z
605.039
2015-11-28T13:56:37Z
605.135
2015-11-28T13:56:36Z
604.886
2015-11-28T13:56:35Z
604.714
2015-11-28T13:56:34Z
605.008
2015-11-28T13:56:33Z
605.210
2015-11-28T13:56:32Z
605.773
2015-11-28T13:56:31Z
606.165
2015-11-28T13:56:30Z
606.590
2015-11-28T13:56:29Z
606.928
2015-11-28T13:56:28Z
607.597
2015-11-28T13:56:27Z
608.314
2015-11-28T13:56:26Z
609.021
2015-11-28T13:56:25Z
608.718
2015-11-28T13:56:23Z
607.898
2015-11-28T13:56:22Z
606.517
2015-11-28T13:56:21Z
605.108
2015-11-28T13:56:20Z
604.198
2015-11-28T13:56:19Z
603.741
2015-11-28T13:56:18Z
603.453
2015-11-28T13:56:17Z
603.298
2015-11-28T13:56:16Z
603.066
2015-11-28T13:56:15Z
603.115
2015-11-28T13:56:14Z
603.122
2015-11-28T13:56:13Z
603.019
2015-11-28T13:56:12Z
603.679
2015-11-28T13:56:11Z
604.405
2015-11-28T13:56:10Z
605.025
2015-11-28T13:56:09Z
604.808
2015-11-28T13:56:08Z
604.934
2015-11-28T13:56:07Z
604.897
2015-11-28T13:56:06Z
604.449
2015-11-28T13:56:05Z
604.024
2015-11-28T13:56:04Z
603.952
2015-11-28T13:56:03Z
604.051
2015-11-28T13:56:02Z
604.348
2015-11-28T13:56:01Z
604.425
2015-11-28T13:56:00Z
604.889
2015-11-28T13:55:59Z
604.506
2015-11-28T13:55:58Z
603.826
2015-11-28T13:55:57Z
603.408
2015-11-28T13:55:56Z
602.925
2015-11-28T13:55:55Z
601.318
2015-11-28T13:54:51Z
601.160
2015-11-28T13:54:48Z
600.945
2015-11-28T13:54:46Z
601.083
2015-11-28T13:54:21Z
601.112
2015-11-28T13:54:18Z
601.589
2015-11-28T13:54:16Z
601.996
2015-11-28T13:54:14Z
602.181
2015-11-28T13:54:12Z
602.661
2015-11-28T13:54:10Z
603.417
2015-11-28T13:54:08Z
605.108
2015-11-28T13:54:06Z
606.295
2015-11-28T13:54:05Z
607.638
2015-11-28T13:54:04Z
609.150
2015-11-28T13:54:03Z
611.075
2015-11-28T13:54:02Z
613.123
2015-11-28T13:54:01Z
613.532
2015-11-28T13:53:59Z
612.459
2015-11-28T13:53:57Z
611.556
2015-11-28T13:53:54Z
612.155
2015-11-28T13:53:52Z
612.907
2015-11-28T13:53:50Z
613.517
2015-11-28T13:53:48Z
613.908
2015-11-28T13:53:46Z
614.322
2015-11-28T13:53:44Z
615.045
2015-11-28T13:53:42Z
615.887
2015-11-28T13:53:40Z
616.612
2015-11-28T13:53:38Z
617.440
2015-11-28T13:53:36Z
618.019
2015-11-28T13:53:34Z
618.996
2015-11-28T13:53:32Z
619.553
2015-11-28T13:53:30Z
620.753
2015-11-28T13:53:28Z
621.604
2015-11-28T13:53:26Z
621.514
2015-11-28T13:53:25Z
621.308
2015-11-28T13:53:22Z
621.362
2015-11-28T13:53:21Z
621.535
2015-11-28T13:53:19Z
621.957
2015-11-28T13:53:18Z
622.132
2015-11-28T13:53:16Z
622.080
2015-11-28T13:53:14Z
621.639
2015-11-28T13:53:12Z
621.536
2015-11-28T13:53:10Z
623.333
2015-11-28T13:53:08Z
624.445
2015-11-28T13:53:06Z
625.447
2015-11-28T13:53:04Z
626.411
2015-11-28T13:53:02Z
627.308
2015-11-28T13:53:00Z
627.321
2015-11-28T13:52:58Z
627.324
2015-11-28T13:52:56Z
627.476
2015-11-28T13:52:54Z
628.081
2015-11-28T13:52:52Z
627.529
2015-11-28T13:52:50Z
627.568
2015-11-28T13:52:47Z
628.235
2015-11-28T13:52:45Z
629.562
2015-11-28T13:52:43Z
630.639
2015-11-28T13:52:41Z
631.501
2015-11-28T13:52:39Z
632.021
2015-11-28T13:52:37Z
632.508
2015-11-28T13:52:35Z
633.570
2015-11-28T13:52:33Z
634.063
2015-11-28T13:52:32Z
634.415
2015-11-28T13:52:31Z
634.740
2015-11-28T13:52:30Z
635.028
2015-11-28T13:52:29Z
634.637
2015-11-28T13:52:28Z
634.194
2015-11-28T13:52:26Z
634.231
2015-11-28T13:52:24Z
634.471
2015-11-28T13:52:22Z
636.541
2015-11-28T13:52:20Z
638.315
2015-11-28T13:52:18Z
639.508
2015-11-28T13:52:16Z
641.934
2015-11-28T13:52:13Z
642.867
2015-11-28T13:52:11Z
643.429
2015-11-28T13:52:09Z
643.934
2015-11-28T13:52:07Z
645.262
2015-11-28T13:52:05Z
646.011
2015-11-28T13:52:03Z
646.558
2015-11-28T13:52:01Z
647.065
2015-11-28T13:51:59Z
647.542
2015-11-28T13:51:57Z
648.022
2015-11-28T13:51:55Z
649.314
2015-11-28T13:51:53Z
650.708
2015-11-28T13:51:51Z
652.471
2015-11-28T13:51:49Z
654.174
2015-11-28T13:51:47Z
655.496
2015-11-28T13:51:44Z
656.641
2015-11-28T13:51:42Z
657.989
2015-11-28T13:51:40Z
658.098
2015-11-28T13:51:38Z
658.065
2015-11-28T13:51:36Z
658.872
2015-11-28T13:51:34Z
659.441
2015-11-28T13:51:33Z
659.781
2015-11-28T13:51:32Z
660.109
2015-11-28T13:51:31Z
660.808
2015-11-28T13:51:30Z
661.841
2015-11-28T13:51:29Z
662.844
2015-11-28T13:51:28Z
664.486
2015-11-28T13:51:26Z
665.691
2015-11-28T13:51:24Z
667.629
2015-11-28T13:51:22Z
669.618
2015-11-28T13:51:20Z
671.755
2015-11-28T13:51:18Z
674.612
2015-11-28T13:51:16Z
675.058
2015-11-28T13:51:14Z
674.952
2015-11-28T13:51:12Z
674.717
2015-11-28T13:51:10Z
674.308
2015-11-28T13:51:08Z
674.942
2015-11-28T13:51:06Z
676.125
2015-11-28T13:51:04Z
677.287
2015-11-28T13:51:02Z
677.772
2015-11-28T13:51:00Z
678.410
2015-11-28T13:50:58Z
679.319
2015-11-28T13:50:56Z
680.156
2015-11-28T13:50:54Z
680.873
2015-11-28T13:50:52Z
681.234
2015-11-28T13:50:49Z
681.655
2015-11-28T13:50:47Z
681.810
2015-11-28T13:50:45Z
682.508
2015-11-28T13:50:43Z
683.720
2015-11-28T13:50:41Z
684.363
2015-11-28T13:50:39Z
684.755
2015-11-28T13:50:37Z
685.310
2015-11-28T13:50:35Z
685.988
2015-11-28T13:50:33Z
686.167
2015-11-28T13:50:31Z
686.864
2015-11-28T13:50:29Z
687.561
2015-11-28T13:50:27Z
687.631
2015-11-28T13:50:25Z
687.661
2015-11-28T13:50:23Z
687.307
2015-11-28T13:50:20Z
688.108
2015-11-28T13:50:17Z
689.090
2015-11-28T13:50:15Z
690.123
2015-11-28T13:50:14Z
691.225
2015-11-28T13:50:12Z
692.310
2015-11-28T13:50:10Z
694.438
2015-11-28T13:50:08Z
696.347
2015-11-28T13:50:06Z
698.384
2015-11-28T13:50:04Z
699.731
2015-11-28T13:50:02Z
701.434
2015-11-28T13:50:00Z
703.655
2015-11-28T13:49:58Z
705.610
2015-11-28T13:49:56Z
707.108
2015-11-28T13:49:54Z
708.260
2015-11-28T13:49:52Z
708.933
2015-11-28T13:49:50Z
709.415
2015-11-28T13:49:48Z
709.860
2015-11-28T13:49:46Z
710.468
2015-11-28T13:49:44Z
711.597
2015-11-28T13:49:41Z
713.174
2015-11-28T13:49:39Z
715.261
2015-11-28T13:49:35Z
716.045
2015-11-28T13:49:33Z
716.047
2015-11-28T13:49:31Z
715.211
2015-11-28T13:49:29Z
714.908
2015-11-28T13:49:27Z
715.531
2015-11-28T13:49:25Z
717.914
2015-11-28T13:49:23Z
720.356
2015-11-28T13:49:21Z
721.421
2015-11-28T13:49:19Z
721.029
2015-11-28T13:49:17Z
721.048
2015-11-28T13:49:15Z
721.415
2015-11-28T13:49:13Z
721.552
2015-11-28T13:49:11Z
722.056
2015-11-28T13:49:09Z
722.059
2015-11-28T13:49:07Z
722.314
2015-11-28T13:49:05Z
722.508
2015-11-28T13:49:03Z
722.212
2015-11-28T13:49:02Z
721.615
2015-11-28T13:49:00Z
722.287
2015-11-28T13:48:58Z
723.932
2015-11-28T13:48:56Z
726.330
2015-11-28T13:48:54Z
729.069
2015-11-28T13:48:52Z
731.546
2015-11-28T13:48:50Z
734.643
2015-11-28T13:48:48Z
737.063
2015-11-28T13:48:46Z
739.544
2015-11-28T13:48:44Z
742.718
2015-11-28T13:48:42Z
745.008
2015-11-28T13:48:40Z
747.063
2015-11-28T13:48:37Z
747.556
2015-11-28T13:48:34Z
746.578
2015-11-28T13:48:31Z
745.363
2015-11-28T13:48:29Z
743.651
2015-11-28T13:48:27Z
743.650
2015-11-28T13:48:24Z
744.197
2015-11-28T13:48:21Z
746.244
2015-11-28T13:48:19Z
748.767
2015-11-28T13:48:17Z
750.881
2015-11-28T13:48:15Z
752.619
2015-11-28T13:48:13Z
753.408
2015-11-28T13:48:10Z
752.133
2015-11-28T13:48:07Z
750.586
2015-11-28T13:48:04Z
752.398
2015-11-28T13:48:01Z
755.873
2015-11-28T13:47:58Z
760.391
2015-11-28T13:47:54Z
759.870
2015-11-28T13:47:51Z
760.197
2015-11-28T13:47:49Z
760.864
2015-11-28T13:47:47Z
761.828
2015-11-28T13:47:45Z
762.289
2015-11-28T13:47:43Z
762.517
2015-11-28T13:47:41Z
763.108
2015-11-28T13:47:39Z
763.769
2015-11-28T13:47:37Z
764.132
2015-11-28T13:47:34Z
765.724
2015-11-28T13:47:32Z
768.369
2015-11-28T13:47:30Z
771.487
2015-11-28T13:47:28Z
773.856
2015-11-28T13:47:26Z
774.993
2015-11-28T13:47:24Z
776.270
2015-11-28T13:47:21Z
776.014
2015-11-28T13:47:19Z
778.354
2015-11-28T13:47:17Z
779.609
2015-11-28T13:47:15Z
780.508
2015-11-28T13:47:13Z
781.848
2015-11-28T13:47:11Z
782.711
2015-11-28T13:47:09Z
785.993
2015-11-28T13:47:06Z
789.348
2015-11-28T13:47:04Z
789.236
2015-11-28T13:47:02Z
789.555
2015-11-28T13:47:00Z
789.992
2015-11-28T13:46:58Z
789.449
2015-11-28T13:46:56Z
787.853
2015-11-28T13:46:54Z
787.204
2015-11-28T13:46:52Z
786.314
2015-11-28T13:46:50Z
788.308
2015-11-28T13:46:48Z
787.652
2015-11-28T13:46:46Z
788.625
2015-11-28T13:46:44Z
790.217
2015-11-28T13:46:42Z
792.382
2015-11-28T13:46:40Z
794.670
2015-11-28T13:46:38Z
796.759
2015-11-28T13:46:36Z
798.146
2015-11-28T13:46:34Z
799.523
2015-11-28T13:46:32Z
800.994
2015-11-28T13:46:30Z
802.657
2015-11-28T13:46:27Z
804.722
2015-11-28T13:46:25Z
806.208
2015-11-28T13:46:23Z
806.596
2015-11-28T13:46:21Z
807.199
2015-11-28T13:46:19Z
807.251
2015-11-28T13:46:17Z
807.636
2015-11-28T13:46:15Z
808.744
2015-11-28T13:46:13Z
809.513
2015-11-28T13:46:11Z
812.220
2015-11-28T13:46:09Z
815.287
2015-11-28T13:46:07Z
817.087
2015-11-28T13:46:05Z
818.442
2015-11-28T13:46:03Z
819.126
2015-11-28T13:46:01Z
818.908
2015-11-28T13:45:59Z
819.075
2015-11-28T13:45:57Z
819.518
2015-11-28T13:45:55Z
820.210
2015-11-28T13:45:11Z
819.895
2015-11-28T13:44:45Z
820.013
2015-11-28T13:44:42Z
820.592
2015-11-28T13:44:40Z
821.139
2015-11-28T13:44:38Z
822.466
2015-11-28T13:44:36Z
824.627
2015-11-28T13:44:34Z
826.068
2015-11-28T13:44:33Z
828.214
2015-11-28T13:44:31Z
829.708
2015-11-28T13:44:29Z
829.039
2015-11-28T13:44:26Z
828.782
2015-11-28T13:44:24Z
828.054
2015-11-28T13:44:22Z
827.249
2015-11-28T13:44:20Z
827.037
2015-11-28T13:44:18Z
825.486
2015-11-28T13:44:15Z
823.323
2015-11-28T13:44:13Z
821.790
2015-11-28T13:44:11Z
819.053
2015-11-28T13:44:09Z
814.004
2015-11-28T13:44:06Z
812.114
2015-11-28T13:44:05Z
810.608
2015-11-28T13:44:03Z
809.392
2015-11-28T13:44:01Z
808.635
2015-11-28T13:43:59Z
804.887
2015-11-28T13:43:57Z
799.672
2015-11-28T13:43:55Z
795.940
2015-11-28T13:43:54Z
792.049
2015-11-28T13:43:53Z
789.316
2015-11-28T13:43:52Z
788.933
2015-11-28T13:43:51Z
788.729
2015-11-28T13:43:50Z
789.600
2015-11-28T13:43:49Z
792.020
2015-11-28T13:43:47Z
794.208
2015-11-28T13:43:45Z
795.119
2015-11-28T13:43:44Z
795.912
2015-11-28T13:43:42Z
796.944
2015-11-28T13:43:41Z
798.569
2015-11-28T13:43:39Z
798.167
2015-11-28T13:43:38Z
796.236
2015-11-28T13:43:36Z
796.233
2015-11-28T13:43:35Z
796.360
2015-11-28T13:43:33Z
796.055
2015-11-28T13:43:31Z
797.307
2015-11-28T13:43:29Z
800.717
2015-11-28T13:43:26Z
803.708
2015-11-28T13:43:25Z
806.632
2015-11-28T13:43:22Z
812.245
2015-11-28T13:43:19Z
814.727
2015-11-28T13:43:17Z
817.562
2015-11-28T13:43:15Z
820.260
2015-11-28T13:41:38Z
821.489
2015-11-28T13:41:36Z
822.426
2015-11-28T13:41:34Z
823.463
2015-11-28T13:41:32Z
824.961
2015-11-28T13:41:30Z
828.021
2015-11-28T13:41:28Z
830.713
2015-11-28T13:41:26Z
831.308
2015-11-28T13:41:24Z
829.163
2015-11-28T13:41:22Z
829.996
2015-11-28T13:41:20Z
829.668
2015-11-28T13:41:17Z
829.693
2015-11-28T13:41:15Z
831.521
2015-11-28T13:41:13Z
831.950
2015-11-28T13:41:11Z
829.527
2015-11-28T13:41:09Z
827.794
2015-11-28T13:41:07Z
826.796
2015-11-28T13:41:05Z
825.031
2015-11-28T13:41:03Z
824.524
2015-11-28T13:41:01Z
824.208
2015-11-28T13:40:59Z
823.496
2015-11-28T13:40:57Z
822.849
2015-11-28T13:40:55Z
822.781
2015-11-28T13:40:53Z
822.876
2015-11-28T13:40:51Z
822.924
2015-11-28T13:40:49Z
822.153
2015-11-28T13:40:47Z
820.510
2015-11-28T13:40:45Z
819.537
2015-11-28T13:40:42Z
822.429
2015-11-28T13:40:39Z
828.000
2015-11-28T13:40:37Z
831.120
2015-11-28T13:40:35Z
833.408
2015-11-28T13:40:33Z
835.069
2015-11-28T13:40:31Z
835.932
2015-11-28T13:40:28Z
837.644
2015-11-28T13:40:26Z
840.119
2015-11-28T13:40:24Z
842.497
2015-11-28T13:40:22Z
844.496
2015-11-28T13:40:20Z
846.033
2015-11-28T13:40:18Z
847.610
2015-11-28T13:40:16Z
848.526
2015-11-28T13:40:14Z
848.747
2015-11-28T13:40:11Z
849.211
2015-11-28T13:40:09Z
850.008
2015-11-28T13:40:07Z
849.349
2015-11-28T13:40:05Z
848.192
2015-11-28T13:40:03Z
846.654
2015-11-28T13:40:01Z
846.039
2015-11-28T13:39:59Z
846.527
2015-11-28T13:39:57Z
847.136
2015-11-28T13:39:55Z
848.973
2015-11-28T13:39:53Z
851.530
2015-11-28T13:39:51Z
853.997
2015-11-28T13:39:49Z
855.523
2015-11-28T13:39:48Z
856.225
2015-11-28T13:39:46Z
857.308
2015-11-28T13:39:44Z
854.116
2015-11-28T13:39:42Z
852.739
2015-11-28T13:39:40Z
852.181
2015-11-28T13:39:38Z
850.866
2015-11-28T13:39:36Z
849.424
2015-11-28T13:39:34Z
850.273
2015-11-28T13:39:32Z
852.080
2015-11-28T13:39:30Z
855.127
2015-11-28T13:39:28Z
857.932
2015-11-28T13:39:26Z
861.092
2015-11-28T13:39:24Z
863.711
2015-11-28T13:39:21Z
865.108
2015-11-28T13:39:19Z
866.160
2015-11-28T13:39:17Z
867.123
2015-11-28T13:39:15Z
866.915
2015-11-28T13:39:13Z
865.930
2015-11-28T13:39:10Z
866.378
2015-11-28T13:39:08Z
865.057
2015-11-28T13:39:06Z
863.344
2015-11-28T13:39:04Z
861.831
2015-11-28T13:39:02Z
861.127
2015-11-28T13:38:59Z
859.668
2015-11-28T13:38:56Z
857.214
2015-11-28T13:38:53Z
855.908
2015-11-28T13:38:51Z
855.599
2015-11-28T13:38:49Z
856.312
2015-11-28T13:38:47Z
857.214
2015-11-28T13:38:45Z
858.589
2015-11-28T13:38:43Z
860.397
2015-11-28T13:38:41Z
862.016
2015-11-28T13:38:39Z
862.083
2015-11-28T13:38:37Z
862.430
2015-11-28T13:38:35Z
862.773
2015-11-28T13:38:32Z
862.685
2015-11-28T13:38:30Z
863.013
2015-11-28T13:38:28Z
865.508
2015-11-28T13:38:26Z
867.684
2015-11-28T13:38:24Z
869.927
2015-11-28T13:38:22Z
872.139
2015-11-28T13:38:20Z
873.684
2015-11-28T13:38:18Z
874.392
2015-11-28T13:38:15Z
874.811
2015-11-28T13:38:13Z
875.088
2015-11-28T13:38:11Z
875.165
2015-11-28T13:38:09Z
875.255
2015-11-28T13:38:07Z
875.007
2015-11-28T13:32:37Z
874.917
2015-11-28T13:31:12Z
874.908
2015-11-28T13:31:09Z
875.232
2015-11-28T13:31:07Z
875.315
2015-11-28T13:31:05Z
875.277
2015-11-28T13:31:03Z
873.582
2015-11-28T13:31:01Z
872.490
2015-11-28T13:30:59Z
870.929
2015-11-28T13:30:52Z
868.316
2015-11-28T13:30:49Z
866.223
2015-11-28T13:30:47Z
864.695
2015-11-28T13:30:45Z
864.349
2015-11-28T13:30:43Z
865.223
2015-11-28T13:30:41Z
865.708
2015-11-28T13:29:52Z
863.986
2015-11-28T13:29:50Z
862.719
2015-11-28T13:29:46Z
860.641
2015-11-28T13:29:26Z
857.796
2015-11-28T13:29:23Z
854.794
2015-11-28T13:29:21Z
854.293
2015-11-28T13:29:19Z
854.380
2015-11-28T13:29:17Z
855.517
2015-11-28T13:29:15Z
856.516
2015-11-28T13:29:12Z
857.176
2015-11-28T13:29:10Z
858.113
2015-11-28T13:29:08Z
860.008
2015-11-28T13:29:06Z
861.228
2015-11-28T13:29:04Z
862.421
2015-11-28T13:29:02Z
862.893
2015-11-28T13:29:00Z
863.038
2015-11-28T13:28:58Z
864.886
2015-11-28T13:28:56Z
867.245
2015-11-28T13:28:54Z
869.682
2015-11-28T13:28:52Z
872.389
2015-11-28T13:28:50Z
874.663
2015-11-28T13:28:48Z
877.344
2015-11-28T13:28:46Z
878.918
2015-11-28T13:28:45Z
880.008
2015-11-28T13:28:44Z
881.343
2015-11-28T13:28:43Z
882.886
2015-11-28T13:28:42Z
884.648
2015-11-28T13:28:40Z
885.673
2015-11-28T13:28:38Z
886.951
2015-11-28T13:28:36Z
888.190
2015-11-28T13:28:35Z
888.727
2015-11-28T13:28:32Z
889.654
2015-11-28T13:28:29Z
890.749
2015-11-28T13:28:27Z
890.002
2015-11-28T13:28:24Z
888.822
2015-11-28T13:28:22Z
887.608
2015-11-28T13:28:20Z
885.921
2015-11-28T13:28:18Z
883.654
2015-11-28T13:28:16Z
881.846
2015-11-28T13:28:15Z
879.971
2015-11-28T13:28:14Z
878.859
2015-11-28T13:28:13Z
878.568
2015-11-28T13:28:12Z
878.485
2015-11-28T13:28:11Z
878.612
2015-11-28T13:28:10Z
879.078
2015-11-28T13:28:08Z
878.633
2015-11-28T13:28:06Z
878.026
2015-11-28T13:28:04Z
878.008
2015-11-28T13:28:01Z
877.974
2015-11-28T13:27:59Z
878.077
2015-11-28T13:27:57Z
878.019
2015-11-28T13:27:55Z
877.884
2015-11-28T13:27:54Z
877.112
2015-11-28T13:27:52Z
876.691
2015-11-28T13:27:50Z
875.578
2015-11-28T13:27:48Z
874.375
2015-11-28T13:27:46Z
874.245
2015-11-28T13:27:44Z
874.347
2015-11-28T13:27:42Z
874.611
2015-11-28T13:27:40Z
875.908
2015-11-28T13:27:38Z
876.721
2015-11-28T13:27:36Z
875.894
2015-11-28T13:27:34Z
874.256
2015-11-28T13:27:32Z
871.011
2015-11-28T13:27:30Z
867.819
2015-11-28T13:27:28Z
865.248
2015-11-28T13:27:26Z
863.265
2015-11-28T13:27:24Z
861.122
2015-11-28T13:27:22Z
859.161
2015-11-28T13:27:19Z
859.021
2015-11-28T13:27:17Z
861.013
2015-11-28T13:27:15Z
864.008
2015-11-28T13:27:13Z
864.933
2015-11-28T13:27:11Z
865.446
2015-11-28T13:27:09Z
865.258
2015-11-28T13:27:07Z
864.593
2015-11-28T13:27:05Z
863.181
2015-11-28T13:26:39Z
862.520
2015-11-28T13:26:37Z
861.677
2015-11-28T13:26:23Z
860.194
2015-11-28T13:26:20Z
857.868
2015-11-28T13:26:18Z
854.642
2015-11-28T13:26:16Z
852.026
2015-11-28T13:26:14Z
850.308
2015-11-28T13:26:12Z
849.993
2015-11-28T13:26:10Z
849.456
2015-11-28T13:26:08Z
848.868
2015-11-28T13:26:06Z
849.223
2015-11-28T13:26:04Z
849.851
2015-11-28T13:26:01Z
850.190
2015-11-28T13:25:59Z
849.557
2015-11-28T13:25:57Z
849.034
2015-11-28T13:25:56Z
848.668
2015-11-28T13:25:55Z
847.842
2015-11-28T13:25:54Z
846.526
2015-11-28T13:25:53Z
845.708
2015-11-28T13:25:52Z
844.863
2015-11-28T13:25:50Z
843.796
2015-11-28T13:25:48Z
844.178
2015-11-28T13:25:44Z
844.313
2015-11-28T13:25:42Z
844.881
2015-11-28T13:25:39Z
845.060
2015-11-28T13:25:37Z
843.417
2015-11-28T13:25:35Z
841.274
2015-11-28T13:25:33Z
839.828
2015-11-28T13:25:31Z
839.089
2015-11-28T13:25:29Z
837.717
2015-11-28T13:25:27Z
835.708
2015-11-28T13:25:25Z
833.949
2015-11-28T13:25:23Z
832.932
2015-11-28T13:25:21Z
832.114
2015-11-28T13:25:19Z
830.759
2015-11-28T13:25:17Z
829.127
2015-11-28T13:25:15Z
826.786
2015-11-28T13:25:13Z
824.733
2015-11-28T13:25:11Z
822.650
2015-11-28T13:25:09Z
820.476
2015-11-28T13:25:07Z
819.790
2015-11-28T13:25:05Z
818.019
2015-11-28T13:25:03Z
816.708
2015-11-28T13:25:01Z
814.594
2015-11-28T13:24:59Z
812.177
2015-11-28T13:24:57Z
809.539
2015-11-28T13:24:55Z
806.424
2015-11-28T13:24:53Z
803.862
2015-11-28T13:24:51Z
801.571
2015-11-28T13:24:49Z
798.898
2015-11-28T13:24:47Z
797.115
2015-11-28T13:24:45Z
795.258
2015-11-28T13:24:43Z
792.052
2015-11-28T13:24:41Z
789.917
2015-11-28T13:24:39Z
788.608
2015-11-28T13:24:37Z
788.732
2015-11-28T13:24:35Z
787.835
2015-11-28T13:24:32Z
786.117
2015-11-28T13:24:30Z
782.272
2015-11-28T13:24:28Z
778.690
2015-11-28T13:24:25Z
775.029
2015-11-28T13:24:23Z
770.366
2015-11-28T13:24:21Z
766.353
2015-11-28T13:24:19Z
763.871
2015-11-28T13:24:17Z
761.741
2015-11-28T13:24:15Z
760.615
2015-11-28T13:24:13Z
760.508
2015-11-28T13:24:12Z
760.474
2015-11-28T13:24:11Z
759.657
2015-11-28T13:24:09Z
755.779
2015-11-28T13:24:07Z
752.984
2015-11-28T13:24:06Z
749.782
2015-11-28T13:24:05Z
743.661
2015-11-28T13:24:03Z
737.968
2015-11-28T13:24:00Z
736.775
2015-11-28T13:23:58Z
739.827
2015-11-28T13:23:55Z
738.968
2015-11-28T13:23:53Z
734.014
2015-11-28T13:23:51Z
729.108
2015-11-28T13:23:49Z
725.389
2015-11-28T13:23:47Z
722.962
2015-11-28T13:23:45Z
720.654
2015-11-28T13:23:43Z
718.849
2015-11-28T13:23:41Z
717.887
2015-11-28T13:23:40Z
716.186
2015-11-28T13:23:39Z
714.213
2015-11-28T13:23:38Z
712.520
2015-11-28T13:23:37Z
710.673
2015-11-28T13:23:36Z
708.785
2015-11-28T13:23:35Z
706.413
2015-11-28T13:23:33Z
703.908
2015-11-28T13:23:31Z
702.584
2015-11-28T13:23:16Z
704.097
2015-11-28T13:23:14Z
705.479
2015-11-28T13:23:12Z
705.674
2015-11-28T13:23:10Z
705.832
2015-11-28T13:23:08Z
705.831
2015-11-28T13:23:06Z
705.868
2015-11-28T13:23:04Z
706.055
2015-11-28T13:23:02Z
708.656
2015-11-28T13:22:59Z
709.959
2015-11-28T13:22:57Z
710.014
2015-11-28T13:22:55Z
709.208
2015-11-28T13:22:53Z
708.322
2015-11-28T13:22:51Z
708.655
2015-11-28T13:22:50Z
708.987
2015-11-28T13:22:48Z
709.832
2015-11-28T13:22:46Z
710.680
2015-11-28T13:22:44Z
711.249
2015-11-28T13:22:42Z
711.666
2015-11-28T13:22:40Z
712.573
2015-11-28T13:22:38Z
714.652
2015-11-28T13:22:36Z
716.453
2015-11-28T13:22:34Z
718.108
2015-11-28T13:22:32Z
718.208
2015-11-28T13:22:30Z
716.782
2015-11-28T13:22:28Z
716.515
2015-11-28T13:22:26Z
717.427
2015-11-28T13:22:24Z
718.272
2015-11-28T13:22:22Z
718.870
2015-11-28T13:22:19Z
719.249
2015-11-28T13:22:17Z
720.186
2015-11-28T13:22:15Z
721.543
2015-11-28T13:22:13Z
723.849
2015-11-28T13:22:11Z
726.502
2015-11-28T13:22:09Z
729.022
2015-11-28T13:22:07Z
729.908
2015-11-28T13:22:05Z
730.721
2015-11-28T13:22:03Z
729.234
2015-11-28T13:22:01Z
728.616
2015-11-28T13:21:59Z
729.841
2015-11-28T13:21:57Z
731.759
2015-11-28T13:21:55Z
733.358
2015-11-28T13:21:53Z
736.185
2015-11-28T13:21:51Z
736.712
2015-11-28T13:21:50Z
736.794
2015-11-28T13:21:49Z
735.557
2015-11-28T13:21:48Z
734.422
2015-11-28T13:21:47Z
734.008
2015-11-28T13:21:46Z
734.756
2015-11-28T13:21:45Z
735.619
2015-11-28T13:21:44Z
736.161
2015-11-28T13:21:43Z
736.936
2015-11-28T13:21:42Z
737.614
2015-11-28T13:21:41Z
738.423
2015-11-28T13:21:40Z
738.910
2015-11-28T13:21:39Z
739.157
2015-11-28T13:21:38Z
740.082
2015-11-28T13:21:37Z
741.543
2015-11-28T13:21:35Z
742.517
2015-11-28T13:21:33Z
743.108
2015-11-28T13:21:32Z
743.985
2015-11-28T13:21:31Z
744.978
2015-11-28T13:21:30Z
745.970
2015-11-28T13:21:29Z
747.285
2015-11-28T13:21:28Z
747.733
2015-11-28T13:21:27Z
748.182
2015-11-28T13:21:26Z
748.219
2015-11-28T13:21:25Z
747.366
2015-11-28T13:21:23Z
745.846
2015-11-28T13:21:21Z
745.588
2015-11-28T13:21:19Z
744.716
2015-11-28T13:21:17Z
744.808
2015-11-28T13:21:16Z
745.161
2015-11-28T13:21:15Z
747.514
2015-11-28T13:21:12Z
749.486
2015-11-28T13:21:11Z
750.281
2015-11-28T13:21:10Z
752.489
2015-11-28T13:21:08Z
754.598
2015-11-28T13:21:06Z
756.575
2015-11-28T13:21:04Z
759.592
2015-11-28T13:21:02Z
760.258
2015-11-28T13:21:00Z
759.352
2015-11-28T13:20:58Z
759.217
2015-11-28T13:20:56Z
760.108
2015-11-28T13:20:54Z
760.812
2015-11-28T13:20:52Z
761.395
2015-11-28T13:20:51Z
761.977
2015-11-28T13:20:50Z
762.612
2015-11-28T13:20:49Z
762.950
2015-11-28T13:20:48Z
763.389
2015-11-28T13:20:47Z
764.296
2015-11-28T13:20:46Z
765.833
2015-11-28T13:20:44Z
766.612
2015-11-28T13:20:43Z
767.332
2015-11-28T13:20:42Z
767.905
2015-11-28T13:20:41Z
768.308
2015-11-28T13:20:40Z
768.888
2015-11-28T13:20:39Z
769.551
2015-11-28T13:20:37Z
769.853
2015-11-28T13:20:35Z
770.078
2015-11-28T13:20:33Z
770.736
2015-11-28T13:20:32Z
771.775
2015-11-28T13:20:31Z
772.382
2015-11-28T13:20:30Z
772.899
2015-11-28T13:20:29Z
773.019
2015-11-28T13:20:28Z
772.909
2015-11-28T13:20:27Z
772.519
2015-11-28T13:20:26Z
771.308
2015-11-28T13:20:24Z
770.068
2015-11-28T13:20:22Z
771.031
2015-11-28T13:20:20Z
770.743
2015-11-28T13:20:19Z
769.078
2015-11-28T13:20:17Z
769.076
2015-11-28T13:20:15Z
770.435
2015-11-28T13:20:13Z
772.072
2015-11-28T13:20:11Z
774.019
2015-11-28T13:20:09Z
775.545
2015-11-28T13:20:08Z
777.147
2015-11-28T13:20:07Z
778.611
2015-11-28T13:20:06Z
779.708
2015-11-28T13:20:05Z
780.691
2015-11-28T13:20:04Z
780.794
2015-11-28T13:20:01Z
781.596
2015-11-28T13:19:59Z
781.861
2015-11-28T13:19:58Z
782.089
2015-11-28T13:19:56Z
782.428
2015-11-28T13:19:54Z
782.785
2015-11-28T13:19:52Z
783.422
2015-11-28T13:19:50Z
785.013
2015-11-28T13:19:48Z
786.043
2015-11-28T13:19:46Z
785.007
2015-11-28T13:19:44Z
783.608
2015-11-28T13:19:42Z
782.978
2015-11-28T13:19:40Z
783.641
2015-11-28T13:19:38Z
783.933
2015-11-28T13:19:36Z
785.248
2015-11-28T13:19:35Z
786.516
2015-11-28T13:19:34Z
788.675
2015-11-28T13:19:32Z
789.512
2015-11-28T13:19:30Z
789.749
2015-11-28T13:19:29Z
790.573
2015-11-28T13:19:28Z
791.485
2015-11-28T13:19:27Z
792.113
2015-11-28T13:19:26Z
794.008
2015-11-28T13:19:24Z
794.664
2015-11-28T13:19:23Z
795.197
2015-11-28T13:19:22Z
795.429
2015-11-28T13:19:21Z
794.694
2015-11-28T13:19:19Z
795.482
2015-11-28T13:19:18Z
796.391
2015-11-28T13:19:16Z
796.368
2015-11-28T13:19:15Z
796.745
2015-11-28T13:19:14Z
797.732
2015-11-28T13:19:13Z
798.292
2015-11-28T13:19:12Z
798.211
2015-11-28T13:19:11Z
798.308
2015-11-28T13:19:10Z
799.380
2015-11-28T13:19:08Z
799.953
2015-11-28T13:19:07Z
800.455
2015-11-28T13:19:06Z
801.140
2015-11-28T13:19:05Z
802.418
2015-11-28T13:19:03Z
803.097
2015-11-28T13:19:00Z
804.854
2015-11-28T13:18:58Z
806.171
2015-11-28T13:18:56Z
806.673
2015-11-28T13:18:54Z
807.185
2015-11-28T13:18:52Z
807.913
2015-11-28T13:18:50Z
808.808
2015-11-28T13:18:48Z
809.154
2015-11-28T13:18:46Z
808.027
2015-11-28T13:18:44Z
806.419
2015-11-28T13:18:42Z
806.214
2015-11-28T13:18:41Z
807.292
2015-11-28T13:18:39Z
808.431
2015-11-28T13:18:38Z
809.628
2015-11-28T13:18:37Z
812.175
2015-11-28T13:18:35Z
813.699
2015-11-28T13:18:34Z
814.007
2015-11-28T13:18:33Z
814.327
2015-11-28T13:18:32Z
814.708
2015-11-28T13:18:31Z
815.246
2015-11-28T13:18:30Z
816.469
2015-11-28T13:18:29Z
817.581
2015-11-28T13:18:28Z
817.996
2015-11-28T13:18:27Z
818.174
2015-11-28T13:18:26Z
818.733
2015-11-28T13:18:25Z
819.320
2015-11-28T13:18:24Z
819.497
2015-11-28T13:18:23Z
820.541
2015-11-28T13:18:22Z
821.481
2015-11-28T13:18:21Z
821.509
2015-11-28T13:18:20Z
820.408
2015-11-28T13:18:18Z
820.391
2015-11-28T13:18:16Z
820.264
2015-11-28T13:18:14Z
820.116
2015-11-28T13:18:13Z
820.311
2015-11-28T13:18:11Z
820.569
2015-11-28T13:18:10Z
820.588
2015-11-28T13:18:09Z
820.545
2015-11-28T13:18:08Z
821.042
2015-11-28T13:18:07Z
821.868
2015-11-28T13:18:06Z
822.342
2015-11-28T13:18:05Z
822.826
2015-11-28T13:18:03Z
822.908
2015-11-28T13:18:01Z
821.943
2015-11-28T13:17:59Z
823.586
2015-11-28T13:17:56Z
824.498
2015-11-28T13:17:55Z
825.823
2015-11-28T13:17:54Z
827.091
2015-11-28T13:17:53Z
827.980
2015-11-28T13:17:52Z
827.527
2015-11-28T13:17:51Z
826.864
2015-11-28T13:17:50Z
826.332
2015-11-28T13:17:49Z
826.792
2015-11-28T13:17:48Z
827.111
2015-11-28T13:17:47Z
828.008
2015-11-28T13:17:46Z
829.210
2015-11-28T13:17:45Z
830.383
2015-11-28T13:17:44Z
831.525
2015-11-28T13:17:43Z
832.130
2015-11-28T13:17:42Z
832.928
2015-11-28T13:17:41Z
834.627
2015-11-28T13:17:40Z
836.334
2015-11-28T13:17:39Z
837.861
2015-11-28T13:17:38Z
839.126
2015-11-28T13:17:37Z
840.247
2015-11-28T13:17:36Z
841.011
2015-11-28T13:17:35Z
840.708
2015-11-28T13:17:33Z
840.239
2015-11-28T13:17:32Z
840.082
2015-11-28T13:17:31Z
840.274
2015-11-28T13:17:30Z
840.499
2015-11-28T13:17:29Z
840.667
2015-11-28T13:17:28Z
841.096
2015-11-28T13:17:27Z
841.723
2015-11-28T13:17:26Z
842.360
2015-11-28T13:17:25Z
842.543
2015-11-28T13:17:24Z
842.664
2015-11-28T13:17:23Z
842.410
2015-11-28T13:17:22Z
841.908
2015-11-28T13:17:21Z
842.771
2015-11-28T13:17:20Z
843.644
2015-11-28T13:17:19Z
844.716
2015-11-28T13:17:18Z
846.271
2015-11-28T13:17:16Z
846.439
2015-11-28T13:17:15Z
846.488
2015-11-28T13:17:14Z
846.245
2015-11-28T13:17:13Z
846.092
2015-11-28T13:17:11Z
845.898
2015-11-28T13:17:10Z
846.315
2015-11-28T13:17:09Z
847.726
2015-11-28T13:17:07Z
849.708
2015-11-28T13:17:05Z
853.216
2015-11-28T13:17:03Z
855.149
2015-11-28T13:17:02Z
856.411
2015-11-28T13:17:01Z
856.776
2015-11-28T13:16:59Z
856.534
2015-11-28T13:16:58Z
856.243
2015-11-28T13:16:57Z
855.970
2015-11-28T13:16:56Z
856.047
2015-11-28T13:16:55Z
856.359
2015-11-28T13:16:54Z
857.703
2015-11-28T13:16:52Z
858.923
2015-11-28T13:16:50Z
859.708
2015-11-28T13:16:48Z
860.082
2015-11-28T13:16:46Z
860.215
2015-11-28T13:16:45Z
860.687
2015-11-28T13:16:43Z
862.212
2015-11-28T13:16:40Z
864.130
2015-11-28T13:16:38Z
865.749
2015-11-28T13:16:36Z
867.456
2015-11-28T13:16:34Z
869.033
2015-11-28T13:16:32Z
869.842
2015-11-28T13:16:30Z
870.422
2015-11-28T13:16:28Z
871.214
2015-11-28T13:16:26Z
872.108
2015-11-28T13:16:24Z
873.271
2015-11-28T13:16:21Z
873.584
2015-11-28T13:16:18Z
872.356
2015-11-28T13:16:16Z
872.111
2015-11-28T13:16:14Z
872.769
2015-11-28T13:16:12Z
872.838
2015-11-28T13:16:11Z
873.065
2015-11-28T13:16:10Z
873.092
2015-11-28T13:16:09Z
872.861
2015-11-28T13:16:07Z
872.421
2015-11-28T13:16:05Z
871.813
2015-11-28T13:16:03Z
872.408
2015-11-28T13:16:01Z
873.323
2015-11-28T13:15:59Z
875.436
2015-11-28T13:15:57Z
877.538
2015-11-28T13:15:55Z
878.573
2015-11-28T13:15:52Z
878.761
2015-11-28T13:15:50Z
880.380
2015-11-28T13:15:48Z
882.537
2015-11-28T13:15:46Z
884.054
2015-11-28T13:15:45Z
884.923
2015-11-28T13:15:44Z
884.983
2015-11-28T13:15:43Z
884.811
2015-11-28T13:15:42Z
884.608
2015-11-28T13:15:41Z
883.639
2015-11-28T13:15:40Z
882.722
2015-11-28T13:15:39Z
881.944
2015-11-28T13:15:38Z
881.579
2015-11-28T13:15:36Z
882.057
2015-11-28T13:15:35Z
883.146
2015-11-28T13:15:34Z
882.833
2015-11-28T13:15:33Z
883.190
2015-11-28T13:15:32Z
884.644
2015-11-28T13:15:31Z
885.905
2015-11-28T13:15:30Z
886.115
2015-11-28T13:15:29Z
885.708
2015-11-28T13:15:28Z
885.061
2015-11-28T13:15:27Z
883.524
2015-11-28T13:15:26Z
881.116
2015-11-28T13:15:24Z
879.411
2015-11-28T13:15:22Z
878.929
2015-11-28T13:15:21Z
878.598
2015-11-28T13:15:20Z
878.145
2015-11-28T13:15:19Z
878.582
2015-11-28T13:15:18Z
879.845
2015-11-28T13:15:17Z
880.947
2015-11-28T13:15:16Z
881.111
2015-11-28T13:15:15Z
881.008
2015-11-28T13:15:14Z
882.051
2015-11-28T13:15:12Z
883.024
2015-11-28T13:15:10Z
882.896
2015-11-28T13:15:09Z
882.351
2015-11-28T13:15:08Z
881.759
2015-11-28T13:15:07Z
881.078
2015-11-28T13:15:06Z
881.635
2015-11-28T13:15:05Z
882.862
2015-11-28T13:15:04Z
883.942
2015-11-28T13:15:02Z
884.622
2015-11-28T13:15:02Z
885.114
2015-11-28T13:15:00Z
885.208
2015-11-28T13:14:59Z
884.631
2015-11-28T13:14:58Z
884.064
2015-11-28T13:14:57Z
883.796
2015-11-28T13:14:56Z
883.731
2015-11-28T13:14:55Z
883.479
2015-11-28T13:14:54Z
883.468
2015-11-28T13:14:53Z
883.945
2015-11-28T13:14:52Z
884.192
2015-11-28T13:14:51Z
884.858
2015-11-28T13:14:50Z
885.052
2015-11-28T13:14:49Z
884.417
2015-11-28T13:14:47Z
883.308
2015-11-28T13:14:45Z
883.562
2015-11-28T13:14:43Z
883.425
2015-11-28T13:14:42Z
883.317
2015-11-28T13:14:41Z
883.072
2015-11-28T13:14:40Z
882.470
2015-11-28T13:14:39Z
882.589
2015-11-28T13:14:38Z
882.656
2015-11-28T13:14:37Z
882.443
2015-11-28T13:14:35Z
882.146
2015-11-28T13:14:34Z
881.588
2015-11-28T13:14:33Z
881.316
2015-11-28T13:14:32Z
881.208
2015-11-28T13:14:31Z
881.071
2015-11-28T13:14:30Z
881.894
2015-11-28T13:14:29Z
883.296
2015-11-28T13:14:28Z
884.641
2015-11-28T13:14:27Z
887.049
2015-11-28T13:14:26Z
888.588
2015-11-28T13:14:25Z
889.715
2015-11-28T13:14:24Z
891.012
2015-11-28T13:14:23Z
892.621
2015-11-28T13:14:22Z
894.541
2015-11-28T13:14:21Z
895.305
2015-11-28T13:14:20Z
895.708
2015-11-28T13:14:19Z
895.829
2015-11-28T13:14:18Z
896.022
2015-11-28T13:14:17Z
896.124
2015-11-28T13:14:16Z
896.619
2015-11-28T13:14:15Z
898.077
2015-11-28T13:14:14Z
900.256
2015-11-28T13:14:13Z
902.133
2015-11-28T13:14:12Z
903.230
2015-11-28T13:14:11Z
904.498
2015-11-28T13:14:10Z
905.615
2015-11-28T13:14:09Z
906.126
2015-11-28T13:14:08Z
905.708
2015-11-28T13:14:07Z
905.996
2015-11-28T13:14:06Z
907.329
2015-11-28T13:14:04Z
909.391
2015-11-28T13:14:02Z
910.816
2015-11-28T13:14:00Z
911.324
2015-11-28T13:13:58Z
911.573
2015-11-28T13:13:56Z
913.040
2015-11-28T13:13:54Z
913.987
2015-11-28T13:13:53Z
914.848
2015-11-28T13:13:51Z
915.361
2015-11-28T13:13:49Z
914.217
2015-11-28T13:13:47Z
914.808
2015-11-28T13:13:46Z
915.311
2015-11-28T13:13:44Z
916.294
2015-11-28T13:13:43Z
918.366
2015-11-28T13:13:42Z
921.141
2015-11-28T13:13:40Z
921.629
2015-11-28T13:13:39Z
923.248
2015-11-28T13:13:37Z
924.055
2015-11-28T13:08:14Z
925.022
2015-11-28T13:08:09Z
926.173
2015-11-28T13:08:00Z
927.285
2015-11-28T13:07:56Z
928.013
2015-11-28T13:07:53Z
927.808
2015-11-28T13:07:50Z
927.544
2015-11-28T13:07:48Z
927.197
2015-11-28T13:07:47Z
926.739
2015-11-28T13:07:46Z
926.064
2015-11-28T13:07:45Z
925.052
2015-11-28T13:07:44Z
924.281
2015-11-28T13:07:43Z
923.578
2015-11-28T13:07:42Z
922.035
2015-11-28T13:07:41Z
919.968
2015-11-28T13:07:40Z
917.742
2015-11-28T13:07:39Z
915.626
2015-11-28T13:07:38Z
913.808
2015-11-28T13:07:37Z
911.823
2015-11-28T13:07:35Z
912.376
2015-11-28T13:07:34Z
913.168
2015-11-28T13:07:33Z
913.993
2015-11-28T13:07:32Z
914.741
2015-11-28T13:07:31Z
915.220
2015-11-28T13:07:30Z
915.697
2015-11-28T13:07:29Z
915.324
2015-11-28T13:07:28Z
914.291
2015-11-28T13:07:27Z
913.381
2015-11-28T13:07:26Z
912.819
2015-11-28T13:07:23Z
914.308
2015-11-28T13:07:22Z
916.096
2015-11-28T13:07:20Z
917.179
2015-11-28T13:07:18Z
919.181
2015-11-28T13:07:16Z
920.376
2015-11-28T13:07:14Z
920.144
2015-11-28T13:07:12Z
920.343
2015-11-28T13:07:10Z
921.010
2015-11-28T13:07:08Z
920.597
2015-11-28T13:07:06Z
920.055
2015-11-28T13:07:04Z
919.407
2015-11-28T13:07:02Z
919.117
2015-11-28T13:07:01Z
918.308
2015-11-28T13:07:00Z
917.282
2015-11-28T13:06:59Z
915.875
2015-11-28T13:06:58Z
914.447
2015-11-28T13:06:57Z
913.242
2015-11-28T13:06:56Z
912.050
2015-11-28T13:06:55Z
910.739
2015-11-28T13:06:54Z
909.346
2015-11-28T13:06:53Z
908.493
2015-11-28T13:06:51Z
907.719
2015-11-28T13:06:51Z
906.809
2015-11-28T13:06:49Z
905.919
2015-11-28T13:06:48Z
904.808
2015-11-28T13:06:47Z
903.568
2015-11-28T13:06:46Z
902.381
2015-11-28T13:06:45Z
901.923
2015-11-28T13:06:44Z
901.828
2015-11-28T13:06:43Z
901.596
2015-11-28T13:06:42Z
901.145
2015-11-28T13:06:41Z
900.882
2015-11-28T13:06:40Z
900.919
2015-11-28T13:06:39Z
901.028
2015-11-28T13:06:38Z
901.289
2015-11-28T13:06:37Z
901.517
2015-11-28T13:06:36Z
901.808
2015-11-28T13:06:35Z
902.289
2015-11-28T13:06:34Z
902.422
2015-11-28T13:06:33Z
902.334
2015-11-28T13:06:32Z
901.869
2015-11-28T13:06:31Z
901.017
2015-11-28T13:06:30Z
900.936
2015-11-28T13:06:29Z
901.063
2015-11-28T13:06:28Z
901.270
2015-11-28T13:06:27Z
900.798
2015-11-28T13:06:26Z
900.215
2015-11-28T13:06:25Z
899.226
2015-11-28T13:06:23Z
897.908
2015-11-28T13:06:21Z
895.896
2015-11-28T13:06:19Z
894.689
2015-11-28T13:06:17Z
894.451
2015-11-28T13:06:16Z
894.156
2015-11-28T13:06:15Z
894.454
2015-11-28T13:06:13Z
894.313
2015-11-28T13:06:11Z
894.110
2015-11-28T13:06:09Z
893.447
2015-11-28T13:06:07Z
892.599
2015-11-28T13:06:05Z
891.107
2015-11-28T13:06:03Z
889.727
2015-11-28T13:06:01Z
888.908
2015-11-28T13:05:59Z
888.066
2015-11-28T13:05:57Z
886.539
2015-11-28T13:05:55Z
885.341
2015-11-28T13:05:53Z
884.146
2015-11-28T13:05:51Z
884.284
2015-11-28T13:05:49Z
884.013
2015-11-28T13:05:47Z
882.820
2015-11-28T13:05:45Z
881.177
2015-11-28T13:05:43Z
879.847
2015-11-28T13:05:40Z
879.029
2015-11-28T13:05:39Z
878.321
2015-11-28T13:05:38Z
877.908
2015-11-28T13:05:37Z
876.621
2015-11-28T13:05:35Z
876.494
2015-11-28T13:05:33Z
877.346
2015-11-28T13:05:31Z
878.531
2015-11-28T13:05:30Z
879.829
2015-11-28T13:05:28Z
880.228
2015-11-28T13:05:27Z
880.395
2015-11-28T13:05:26Z
880.332
2015-11-28T13:05:25Z
880.543
2015-11-28T13:05:24Z
880.664
2015-11-28T13:05:23Z
879.910
2015-11-28T13:05:22Z
879.408
2015-11-28T13:05:21Z
878.911
2015-11-28T13:05:20Z
879.094
2015-11-28T13:05:19Z
879.136
2015-11-28T13:05:18Z
879.081
2015-11-28T13:05:17Z
878.919
2015-11-28T13:05:16Z
879.198
2015-11-28T13:05:15Z
879.985
2015-11-28T13:05:14Z
880.312
2015-11-28T13:05:13Z
879.829
2015-11-28T13:05:11Z
878.500
2015-11-28T13:05:09Z
877.020
2015-11-28T13:05:07Z
877.008
2015-11-28T13:05:05Z
877.079
2015-11-28T13:05:03Z
876.572
2015-11-28T13:05:02Z
875.334
2015-11-28T13:05:00Z
874.069
2015-11-28T13:04:58Z
872.487
2015-11-28T13:04:56Z
870.816
2015-11-28T13:04:54Z
869.253
2015-11-28T13:04:52Z
868.010
2015-11-28T13:04:50Z
866.211
2015-11-28T13:04:48Z
864.721
2015-11-28T13:04:46Z
862.203
2015-11-28T13:04:44Z
860.008
2015-11-28T13:04:42Z
858.538
2015-11-28T13:04:40Z
856.841
2015-11-28T13:04:38Z
856.293
2015-11-28T13:04:37Z
855.698
2015-11-28T13:04:36Z
855.186
2015-11-28T13:04:34Z
854.725
2015-11-28T13:04:33Z
854.312
2015-11-28T13:04:32Z
853.999
2015-11-28T13:04:31Z
853.143
2015-11-28T13:04:30Z
852.264
2015-11-28T13:04:29Z
851.210
2015-11-28T13:04:28Z
850.008
2015-11-28T13:04:27Z
848.931
2015-11-28T13:04:26Z
848.244
2015-11-28T13:04:25Z
847.836
2015-11-28T13:04:24Z
847.471
2015-11-28T13:04:23Z
846.959
2015-11-28T13:04:22Z
846.528
2015-11-28T13:04:21Z
845.945
2015-11-28T13:04:20Z
845.042
2015-11-28T13:04:19Z
843.755
2015-11-28T13:04:18Z
842.407
2015-11-28T13:04:17Z
840.817
2015-11-28T13:04:16Z
839.108
2015-11-28T13:04:15Z
837.672
2015-11-28T13:04:14Z
837.285
2015-11-28T13:04:13Z
836.757
2015-11-28T13:04:12Z
836.372
2015-11-28T13:04:11Z
835.960
2015-11-28T13:04:10Z
834.599
2015-11-28T13:04:09Z
832.916
2015-11-28T13:04:08Z
831.113
2015-11-28T13:04:07Z
829.412
2015-11-28T13:04:06Z
828.132
2015-11-28T13:04:05Z
825.705
2015-11-28T13:04:03Z
824.408
2015-11-28T13:04:01Z
823.068
2015-11-28T13:03:59Z
822.341
2015-11-28T13:03:58Z
821.463
2015-11-28T13:03:57Z
820.178
2015-11-28T13:03:56Z
819.266
2015-11-28T13:03:55Z
818.415
2015-11-28T13:03:54Z
817.962
2015-11-28T13:03:53Z
818.479
2015-11-28T13:03:51Z
817.914
2015-11-28T13:03:49Z
817.254
2015-11-28T13:03:47Z
815.709
2015-11-28T13:03:44Z
814.608
2015-11-28T13:03:42Z
813.058
2015-11-28T13:03:40Z
810.961
2015-11-28T13:03:38Z
807.843
2015-11-28T13:03:36Z
804.418
2015-11-28T13:03:34Z
802.146
2015-11-28T13:03:32Z
800.585
2015-11-28T13:03:30Z
799.892
2015-11-28T13:03:29Z
798.839
2015-11-28T13:03:28Z
797.414
2015-11-28T13:03:27Z
795.854
2015-11-28T13:03:26Z
794.209
2015-11-28T13:03:25Z
792.708
2015-11-28T13:03:24Z
789.948
2015-11-28T13:03:22Z
788.711
2015-11-28T13:03:21Z
787.563
2015-11-28T13:03:20Z
786.448
2015-11-28T13:03:19Z
785.636
2015-11-28T13:03:18Z
784.615
2015-11-28T13:03:16Z
783.662
2015-11-28T13:03:14Z
781.189
2015-11-28T13:03:12Z
778.717
2015-11-28T13:03:10Z
777.087
2015-11-28T13:03:08Z
776.215
2015-11-28T13:03:06Z
775.208
2015-11-28T13:03:05Z
774.698
2015-11-28T13:03:04Z
774.131
2015-11-28T13:03:03Z
773.733
2015-11-28T13:03:02Z
772.778
2015-11-28T13:03:00Z
771.866
2015-11-28T13:02:59Z
771.175
2015-11-28T13:02:58Z
770.082
2015-11-28T13:02:57Z
768.529
2015-11-28T13:02:55Z
768.065
2015-11-28T13:02:54Z
767.468
2015-11-28T13:02:53Z
766.214
2015-11-28T13:02:52Z
764.508
2015-11-28T13:02:51Z
761.653
2015-11-28T13:02:49Z
759.276
2015-11-28T13:02:47Z
758.888
2015-11-28T13:02:45Z
759.463
2015-11-28T13:02:43Z
759.061
2015-11-28T13:02:41Z
759.070
2015-11-28T13:02:40Z
759.187
2015-11-28T13:02:38Z
758.814
2015-11-28T13:02:37Z
758.092
2015-11-28T13:02:36Z
757.573
2015-11-28T13:02:35Z
757.520
2015-11-28T13:02:34Z
757.108
2015-11-28T13:02:33Z
755.796
2015-11-28T13:02:32Z
754.349
2015-11-28T13:02:31Z
752.821
2015-11-28T13:02:30Z
751.266
2015-11-28T13:02:28Z
750.374
2015-11-28T13:02:26Z
750.213
2015-11-28T13:02:24Z
750.090
2015-11-28T13:02:22Z
748.867
2015-11-28T13:02:20Z
747.933
2015-11-28T13:02:19Z
747.223
2015-11-28T13:02:18Z
746.215
2015-11-28T13:02:17Z
745.708
2015-11-28T13:02:16Z
745.130
2015-11-28T13:02:15Z
744.443
2015-11-28T13:02:14Z
743.595
2015-11-28T13:02:12Z
744.250
2015-11-28T13:02:10Z
742.668
2015-11-28T13:02:08Z
741.037
2015-11-28T13:02:06Z
740.544
2015-11-28T13:02:04Z
741.941
2015-11-28T13:02:02Z
745.284
2015-11-28T13:01:59Z
748.007
2015-11-28T13:01:57Z
749.517
2015-11-28T13:01:55Z
750.808
2015-11-28T13:01:53Z
746.235
2015-11-28T13:01:51Z
742.088
2015-11-28T13:01:49Z
738.140
2015-11-28T13:01:47Z
734.945
2015-11-28T13:01:45Z
733.453
2015-11-28T13:01:43Z
731.832
2015-11-28T13:01:41Z
731.629
2015-11-28T13:01:40Z
730.986
2015-11-28T13:01:39Z
729.312
2015-11-28T13:01:38Z
727.532
2015-11-28T13:01:37Z
726.205
2015-11-28T13:01:36Z
725.808
2015-11-28T13:01:35Z
725.328
2015-11-28T13:01:34Z
724.911
2015-11-28T13:01:33Z
724.693
2015-11-28T13:01:32Z
724.448
2015-11-28T13:01:31Z
724.926
2015-11-28T13:01:30Z
725.495
2015-11-28T13:01:29Z
725.482
2015-11-28T13:01:27Z
724.539
2015-11-28T13:01:24Z
722.353
2015-11-28T13:01:22Z
719.104
2015-11-28T13:01:20Z
715.114
2015-11-28T13:01:18Z
711.608
2015-11-28T13:01:16Z
707.432
2015-11-28T13:01:14Z
701.775
2015-11-28T13:01:12Z
695.557
2015-11-28T13:01:10Z
693.292
2015-11-28T13:01:08Z
690.750
2015-11-28T13:01:06Z
690.589
2015-11-28T13:01:05Z
690.536
2015-11-28T13:01:04Z
690.043
2015-11-28T13:01:03Z
689.521
2015-11-28T13:01:02Z
689.041
2015-11-28T13:01:01Z
688.405
2015-11-28T13:01:00Z
688.308
2015-11-28T13:00:59Z
688.299
2015-11-28T13:00:57Z
688.052
2015-11-28T13:00:55Z
687.414
2015-11-28T13:00:53Z
685.859
2015-11-28T13:00:51Z
684.787
2015-11-28T13:00:49Z
683.636
2015-11-28T13:00:47Z
681.913
2015-11-28T13:00:45Z
680.170
2015-11-28T13:00:42Z
678.677
2015-11-28T13:00:40Z
677.161
2015-11-28T13:00:38Z
675.727
2015-11-28T13:00:36Z
673.908
2015-11-28T13:00:34Z
672.814
2015-11-28T13:00:32Z
672.447
2015-11-28T13:00:30Z
672.029
2015-11-28T13:00:28Z
671.434
2015-11-28T13:00:26Z
670.672
2015-11-28T13:00:24Z
669.611
2015-11-28T13:00:22Z
668.688
2015-11-28T13:00:19Z
668.145
2015-11-28T12:59:46Z
667.312
2015-11-28T12:59:42Z
666.632
2015-11-28T12:59:40Z
666.105
2015-11-28T12:59:38Z
666.008
2015-11-28T12:59:37Z
665.818
2015-11-28T12:59:36Z
665.571
2015-11-28T12:59:35Z
665.193
2015-11-28T12:59:34Z
666.198
2015-11-28T12:59:33Z
667.756
2015-11-28T12:59:32Z
670.125
2015-11-28T12:59:31Z
672.582
2015-11-28T12:59:30Z
674.799
2015-11-28T12:59:29Z
675.694
2015-11-28T12:59:28Z
677.057
2015-11-28T12:59:27Z
678.622
2015-11-28T12:59:26Z
679.808
2015-11-28T12:59:25Z
681.466
2015-11-28T12:59:24Z
683.159
2015-11-28T12:59:23Z
683.881
2015-11-28T12:59:22Z
685.226
2015-11-28T12:59:21Z
686.134
2015-11-28T12:59:20Z
686.893
2015-11-28T12:59:19Z
688.080
2015-11-28T12:59:17Z
689.167
2015-11-28T12:59:16Z
690.678
2015-11-28T12:59:15Z
691.433
2015-11-28T12:59:14Z
691.026
2015-11-28T12:59:13Z
691.208
2015-11-28T12:59:12Z
691.844
2015-11-28T12:59:11Z
693.327
2015-11-28T12:59:10Z
694.439
2015-11-28T12:59:09Z
695.364
2015-11-28T12:59:08Z
695.942
2015-11-28T12:59:07Z
696.161
2015-11-28T12:59:06Z
695.388
2015-11-28T12:59:05Z
695.185
2015-11-28T12:59:04Z
697.172
2015-11-28T12:59:03Z
698.713
2015-11-28T12:59:02Z
700.014
2015-11-28T12:59:01Z
701.308
2015-11-28T12:59:00Z
702.294
2015-11-28T12:58:59Z
703.117
2015-11-28T12:58:58Z
703.899
2015-11-28T12:58:57Z
703.614
2015-11-28T12:58:56Z
703.912
2015-11-28T12:58:55Z
706.881
2015-11-28T12:58:54Z
708.558
2015-11-28T12:58:53Z
710.175
2015-11-28T12:58:52Z
711.062
2015-11-28T12:58:51Z
712.183
2015-11-28T12:58:50Z
713.511
2015-11-28T12:58:49Z
714.408
2015-11-28T12:58:48Z
713.953
2015-11-28T12:58:47Z
713.226
2015-11-28T12:58:46Z
713.878
2015-11-28T12:58:45Z
715.483
2015-11-28T12:58:44Z
717.041
2015-11-28T12:58:43Z
717.780
2015-11-28T12:58:42Z
719.257
2015-11-28T12:58:41Z
721.624
2015-11-28T12:58:40Z
723.051
2015-11-28T12:58:39Z
723.701
2015-11-28T12:58:38Z
724.211
2015-11-28T12:58:37Z
725.908
2015-11-28T12:58:36Z
728.662
2015-11-28T12:58:35Z
729.575
2015-11-28T12:58:34Z
730.237
2015-11-28T12:58:33Z
730.672
2015-11-28T12:58:32Z
731.130
2015-11-28T12:58:31Z
731.429
2015-11-28T12:58:30Z
733.296
2015-11-28T12:58:29Z
735.673
2015-11-28T12:58:28Z
737.558
2015-11-28T12:58:27Z
738.852
2015-11-28T12:58:26Z
738.617
2015-11-28T12:58:25Z
738.608
2015-11-28T12:58:24Z
739.212
2015-11-28T12:58:23Z
739.635
2015-11-28T12:58:22Z
739.337
2015-11-28T12:58:21Z
738.962
2015-11-28T12:58:20Z
738.480
2015-11-28T12:58:19Z
737.819
2015-11-28T12:58:18Z
737.246
2015-11-28T12:58:16Z
737.533
2015-11-28T12:58:15Z
739.421
2015-11-28T12:58:14Z
741.941
2015-11-28T12:58:13Z
743.905
2015-11-28T12:58:12Z
744.908
2015-11-28T12:58:11Z
745.449
2015-11-28T12:58:10Z
746.132
2015-11-28T12:58:09Z
747.074
2015-11-28T12:58:08Z
748.359
2015-11-28T12:58:07Z
750.027
2015-11-28T12:58:06Z
751.226
2015-11-28T12:58:05Z
752.243
2015-11-28T12:58:04Z
752.670
2015-11-28T12:58:03Z
753.291
2015-11-28T12:58:02Z
752.281
2015-11-28T12:58:01Z
751.219
2015-11-28T12:58:00Z
750.608
2015-11-28T12:57:59Z
750.666
2015-11-28T12:57:58Z
752.639
2015-11-28T12:57:57Z
754.661
2015-11-28T12:57:56Z
756.126
2015-11-28T12:57:55Z
757.924
2015-11-28T12:57:54Z
760.283
2015-11-28T12:57:53Z
761.170
2015-11-28T12:57:52Z
760.997
2015-11-28T12:57:51Z
760.868
2015-11-28T12:57:50Z
761.542
2015-11-28T12:57:49Z
761.626
2015-11-28T12:57:47Z
762.008
2015-11-28T12:57:46Z
761.723
2015-11-28T12:57:45Z
761.276
2015-11-28T12:57:44Z
761.048
2015-11-28T12:57:43Z
762.023
2015-11-28T12:57:42Z
763.291
2015-11-28T12:57:41Z
764.040
2015-11-28T12:57:40Z
762.957
2015-11-28T12:57:37Z
762.624
2015-11-28T12:57:35Z
762.644
2015-11-28T12:57:34Z
762.905
2015-11-28T12:57:33Z
763.015
2015-11-28T12:57:32Z
763.208
2015-11-28T12:57:31Z
763.251
2015-11-28T12:57:30Z
763.354
2015-11-28T12:57:29Z
763.356
2015-11-28T12:57:28Z
763.151
2015-11-28T12:57:27Z
762.859
2015-11-28T12:57:26Z
762.858
2015-11-28T12:57:25Z
762.895
2015-11-28T12:57:24Z
762.732
2015-11-28T12:57:23Z
762.147
2015-11-28T12:57:22Z
760.829
2015-11-28T12:57:21Z
760.521
2015-11-28T12:57:20Z
761.008
2015-11-28T12:57:19Z
762.291
2015-11-28T12:57:18Z
764.214
2015-11-28T12:57:17Z
765.756
2015-11-28T12:57:16Z
768.841
2015-11-28T12:57:14Z
770.999
2015-11-28T12:57:12Z
771.118
2015-11-28T12:15:16Z
771.955
2015-11-28T12:15:13Z
773.042
2015-11-28T12:15:11Z
774.589
2015-11-28T12:15:10Z
775.006
2015-11-28T12:15:08Z
775.726
2015-11-28T12:15:07Z
776.008
2015-11-28T12:15:06Z
776.085
2015-11-28T12:15:05Z
775.938
2015-11-28T12:15:04Z
776.070
2015-11-28T12:15:03Z
776.595
2015-11-28T12:15:02Z
777.023
2015-11-28T12:15:01Z
777.012
2015-11-28T12:15:00Z
776.719
2015-11-28T12:14:59Z
776.476
2015-11-28T12:14:58Z
775.889
2015-11-28T12:14:57Z
775.406
2015-11-28T12:14:56Z
775.726
2015-11-28T12:14:55Z
777.208
2015-11-28T12:14:54Z
778.915
2015-11-28T12:14:53Z
780.088
2015-11-28T12:14:52Z
781.050
2015-11-28T12:14:51Z
782.795
2015-11-28T12:14:49Z
783.153
2015-11-28T12:14:48Z
783.122
2015-11-28T12:14:47Z
783.199
2015-11-28T12:14:46Z
783.436
2015-11-28T12:14:45Z
783.834
2015-11-28T12:14:44Z
784.055
2015-11-28T12:14:43Z
784.410
2015-11-28T12:14:42Z
784.608
2015-11-28T12:14:41Z
784.520
2015-11-28T12:14:40Z
784.493
2015-11-28T12:14:39Z
784.085
2015-11-28T12:14:38Z
783.890
2015-11-28T12:14:37Z
783.778
2015-11-28T12:14:36Z
784.197
2015-11-28T12:14:34Z
784.134
2015-11-28T12:14:33Z
784.451
2015-11-28T12:14:32Z
785.015
2015-11-28T12:14:31Z
785.465
2015-11-28T12:14:29Z
785.511
2015-11-28T12:14:28Z
785.408
2015-11-28T12:14:27Z
786.218
2015-11-28T12:14:25Z
786.931
2015-11-28T12:14:24Z
787.493
2015-11-28T12:14:22Z
787.578
2015-11-28T12:14:20Z
787.876
2015-11-28T12:14:18Z
788.085
2015-11-28T12:14:16Z
788.162
2015-11-28T12:14:15Z
788.619
2015-11-28T12:14:14Z
789.631
2015-11-28T12:14:12Z
790.061
2015-11-28T12:14:10Z
790.007
2015-11-28T12:14:09Z
790.308
2015-11-28T12:14:08Z
791.170
2015-11-28T12:14:07Z
791.943
2015-11-28T12:14:06Z
793.145
2015-11-28T12:14:05Z
794.540
2015-11-28T12:14:04Z
795.718
2015-11-28T12:14:03Z
796.857
2015-11-28T12:14:02Z
797.484
2015-11-28T12:14:01Z
797.731
2015-11-28T12:14:00Z
797.413
2015-11-28T12:13:59Z
796.443
2015-11-28T12:13:58Z
795.607
2015-11-28T12:13:57Z
797.508
2015-11-28T12:13:56Z
798.878
2015-11-28T12:13:55Z
799.851
2015-11-28T12:13:54Z
798.593
2015-11-28T12:13:53Z
796.528
2015-11-28T12:13:52Z
795.886
2015-11-28T12:13:51Z
796.715
2015-11-28T12:13:50Z
798.452
2015-11-28T12:13:49Z
800.359
2015-11-28T12:13:48Z
801.855
2015-11-28T12:13:47Z
802.807
2015-11-28T12:13:46Z
803.317
2015-11-28T12:13:45Z
803.708
2015-11-28T12:13:44Z
804.142
2015-11-28T12:13:43Z
803.755
2015-11-28T12:13:42Z
804.377
2015-11-28T12:13:41Z
805.192
2015-11-28T12:13:40Z
805.240
2015-11-28T12:13:39Z
805.669
2015-11-28T12:13:38Z
806.396
2015-11-28T12:13:37Z
806.753
2015-11-28T12:13:35Z
807.896
2015-11-28T12:13:32Z
808.231
2015-11-28T12:13:30Z
808.824
2015-11-28T12:13:29Z
809.508
2015-11-28T12:13:28Z
810.116
2015-11-28T12:13:27Z
810.699
2015-11-28T12:13:26Z
811.191
2015-11-28T12:13:24Z
811.656
2015-11-28T12:13:23Z
812.024
2015-11-28T12:13:22Z
812.863
2015-11-28T12:13:21Z
814.120
2015-11-28T12:13:19Z
814.697
2015-11-28T12:13:18Z
814.757
2015-11-28T12:13:17Z
814.400
2015-11-28T12:13:16Z
814.720
2015-11-28T12:13:15Z
815.208
2015-11-28T12:13:14Z
815.322
2015-11-28T12:13:13Z
815.715
2015-11-28T12:13:12Z
815.977
2015-11-28T12:13:11Z
816.242
2015-11-28T12:13:10Z
817.130
2015-11-28T12:13:09Z
817.849
2015-11-28T12:13:08Z
818.386
2015-11-28T12:13:07Z
818.213
2015-11-28T12:13:06Z
818.848
2015-11-28T12:13:05Z
819.361
2015-11-28T12:13:04Z
819.417
2015-11-28T12:13:03Z
820.408
2015-11-28T12:13:01Z
820.771
2015-11-28T12:13:00Z
821.244
2015-11-28T12:12:59Z
822.016
2015-11-28T12:12:58Z
822.531
2015-11-28T12:12:57Z
823.189
2015-11-28T12:12:56Z
824.188
2015-11-28T12:12:55Z
827.685
2015-11-28T12:12:53Z
832.052
2015-11-28T12:12:52Z
832.499
2015-11-28T12:12:51Z
832.007
2015-11-28T12:12:50Z
833.127
2015-11-28T12:12:49Z
834.808
2015-11-28T12:12:48Z
836.616
2015-11-28T12:12:47Z
838.419
2015-11-28T12:12:46Z
841.841
2015-11-28T12:12:44Z
844.266
2015-11-28T12:12:42Z
846.954
2015-11-28T12:12:40Z
849.253
2015-11-28T12:12:38Z
849.660
2015-11-28T12:12:37Z
849.027
2015-11-28T12:12:36Z
849.544
2015-11-28T12:12:35Z
849.805
2015-11-28T12:12:34Z
850.115
2015-11-28T12:12:33Z
851.008
2015-11-28T12:12:32Z
851.761
2015-11-28T12:12:31Z
853.294
2015-11-28T12:12:30Z
854.766
2015-11-28T12:12:29Z
856.791
2015-11-28T12:12:27Z
859.229
2015-11-28T12:12:25Z
861.438
2015-11-28T12:12:23Z
863.095
2015-11-28T12:12:21Z
866.032
2015-11-28T12:12:20Z
868.759
2015-11-28T12:12:19Z
870.503
2015-11-28T12:12:17Z
871.723
2015-11-28T12:12:16Z
873.408
2015-11-28T12:12:15Z
874.682
2015-11-28T12:12:14Z
875.415
2015-11-28T12:12:13Z
876.327
2015-11-28T12:12:12Z
877.622
2015-11-28T12:12:11Z
879.540
2015-11-28T12:12:10Z
883.829
2015-11-28T12:12:09Z
887.926
2015-11-28T12:12:08Z
890.723
2015-11-28T12:12:07Z
891.312
2015-11-28T12:12:06Z
892.532
2015-11-28T12:12:05Z
894.305
2015-11-28T12:12:04Z
896.208
2015-11-28T12:12:03Z
898.368
2015-11-28T12:12:02Z
899.211
2015-11-28T12:12:01Z
899.483
2015-11-28T12:12:00Z
898.978
2015-11-28T12:11:59Z
899.376
2015-11-28T12:11:58Z
901.035
2015-11-28T12:11:57Z
902.292
2015-11-28T12:11:56Z
903.599
2015-11-28T12:11:55Z
904.416
2015-11-28T12:11:54Z
905.576
2015-11-28T12:11:53Z
906.213
2015-11-28T12:11:52Z
906.508
2015-11-28T12:11:51Z
907.288
2015-11-28T12:11:50Z
908.571
2015-11-28T12:11:49Z
910.013
2015-11-28T12:11:48Z
911.748
2015-11-28T12:11:47Z
914.426
2015-11-28T12:11:46Z
917.285
2015-11-28T12:11:45Z
919.532
2015-11-28T12:11:43Z
921.079
2015-11-28T12:11:30Z
921.646
2015-11-28T12:11:27Z
922.188
2015-11-28T12:11:22Z
922.616
2015-11-28T12:11:16Z
923.108
2015-11-28T12:11:06Z
923.881
2015-11-28T12:10:53Z
924.394
2015-11-28T12:10:47Z
924.966
2015-11-28T12:10:43Z
925.271
2015-11-28T12:10:38Z
925.429
2015-11-28T12:10:32Z
925.548
2015-11-28T12:10:20Z
925.555
2015-11-28T12:10:16Z
925.532
2015-11-28T12:10:13Z
925.394
2015-11-28T12:10:11Z
924.957
2015-11-28T12:10:09Z
924.222
2015-11-28T12:10:06Z
923.708
2015-11-28T12:10:01Z
923.476
2015-11-28T12:09:51Z
923.379
2015-11-28T12:09:49Z
923.261
2015-11-28T12:09:46Z
923.126
2015-11-28T12:09:44Z
922.644
2015-11-28T12:09:42Z
922.133
2015-11-28T12:09:40Z
922.720
2015-11-28T12:09:38Z
922.877
2015-11-28T12:09:36Z
922.466
2015-11-28T12:09:34Z
922.229
2015-11-28T12:09:32Z
922.621
2015-11-28T12:09:30Z
924.108
2015-11-28T12:09:28Z
924.573
2015-11-28T12:09:26Z
924.376
2015-11-28T12:09:24Z
923.748
2015-11-28T12:09:22Z
922.783
2015-11-28T12:09:20Z
922.291
2015-11-28T12:09:19Z
922.120
2015-11-28T12:09:18Z
922.277
2015-11-28T12:09:17Z
922.624
2015-11-28T12:09:16Z
922.984
2015-11-28T12:09:15Z
923.107
2015-11-28T12:09:14Z
923.317
2015-11-28T12:09:12Z
922.908
2015-11-28T12:09:10Z
922.265
2015-11-28T12:09:08Z
922.128
2015-11-28T12:09:06Z
922.230
2015-11-28T12:09:04Z
922.395
2015-11-28T12:09:02Z
922.543
2015-11-28T12:08:59Z
922.542
2015-11-28T12:08:56Z
922.269
2015-11-28T12:08:54Z
921.636
2015-11-28T12:08:52Z
920.955
2015-11-28T12:08:50Z
920.307
2015-11-28T12:08:48Z
920.117
2015-11-28T12:08:46Z
920.308
2015-11-28T12:08:44Z
920.242
2015-11-28T12:08:42Z
919.895
2015-11-28T12:08:40Z
919.477
2015-11-28T12:08:37Z
917.412
2015-11-28T12:04:03Z
917.130
2015-11-28T12:03:59Z
916.739
2015-11-28T12:03:56Z
916.356
2015-11-28T12:03:54Z
916.043
2015-11-28T12:03:52Z
916.076
2015-11-28T12:03:50Z
916.090
2015-11-28T12:03:48Z
916.219
2015-11-28T12:03:45Z
915.908
2015-11-28T12:03:41Z
915.924
2015-11-28T12:03:38Z
915.677
2015-11-28T12:03:34Z
915.789
2015-11-28T12:03:31Z
916.094
2015-11-28T12:03:29Z
915.962
2015-11-28T12:03:26Z
915.671
2015-11-28T12:03:22Z
915.328
2015-11-28T12:03:19Z
915.155
2015-11-28T12:03:17Z
915.056
2015-11-28T12:03:13Z
915.159
2015-11-28T12:03:10Z
915.014
2015-11-28T12:03:08Z
915.008
2015-11-28T12:03:06Z
915.022
2015-11-28T12:03:04Z
914.715
2015-11-28T12:03:02Z
914.437
2015-11-28T12:03:00Z
914.322
2015-11-28T12:02:58Z
914.230
2015-11-28T12:02:55Z
914.639
2015-11-28T12:02:52Z
914.586
2015-11-28T12:02:49Z
914.433
2015-11-28T12:02:46Z
914.198
2015-11-28T12:02:44Z
913.415
2015-11-28T12:02:41Z
913.126
2015-11-28T12:02:37Z
913.008
2015-11-28T12:02:33Z
912.936
2015-11-28T12:02:29Z
912.429
2015-11-28T12:02:25Z
911.761
2015-11-28T12:02:22Z
910.846
2015-11-28T12:02:20Z
910.024
2015-11-28T12:02:18Z
909.783
2015-11-28T12:00:27Z
909.220
2015-11-28T11:56:36Z
908.477
2015-11-28T11:55:04Z
907.852
2015-11-28T11:54:59Z
907.053
2015-11-28T11:54:57Z
906.208
2015-11-28T11:54:55Z
905.608
2015-11-28T11:54:53Z
905.132
2015-11-28T11:54:50Z
905.085
2015-11-28T11:54:48Z
905.247
2015-11-28T11:54:46Z
905.512
2015-11-28T11:54:44Z
906.390
2015-11-28T11:54:42Z
907.179
2015-11-28T11:54:40Z
907.826
2015-11-28T11:54:38Z
908.763
2015-11-28T11:54:33Z
908.919
2015-11-28T11:54:23Z
908.909
2015-11-28T11:54:21Z
908.519
2015-11-28T11:54:19Z
907.508
2015-11-28T11:54:17Z
906.728
2015-11-28T11:54:16Z
906.141
2015-11-28T11:54:15Z
905.633
2015-11-28T11:54:14Z
905.468
2015-11-28T11:54:13Z
904.866
2015-11-28T11:54:11Z
904.785
2015-11-28T11:54:09Z
905.752
2015-11-28T11:54:07Z
906.999
2015-11-28T11:54:05Z
907.451
2015-11-28T11:54:04Z
907.901
2015-11-28T11:54:03Z
907.811
2015-11-28T11:54:02Z
907.208
2015-11-28T11:54:00Z
904.912
2015-11-28T11:53:58Z
903.465
2015-11-28T11:53:56Z
902.787
2015-11-28T11:53:54Z
902.532
2015-11-28T11:53:52Z
903.350
2015-11-28T11:53:50Z
904.149
2015-11-28T11:52:21Z
903.576
2015-11-28T11:52:20Z
902.953
2015-11-28T11:52:19Z
902.494
2015-11-28T11:52:17Z
901.957
2015-11-28T11:52:16Z
901.422
2015-11-28T11:52:15Z
900.008
2015-11-28T11:52:13Z
899.576
2015-11-28T11:52:11Z
899.699
2015-11-28T11:52:09Z
900.841
2015-11-28T11:52:07Z
902.256
2015-11-28T11:52:05Z
903.074
2015-11-28T11:52:03Z
903.473
2015-11-28T11:52:02Z
903.730
2015-11-28T11:52:00Z
904.097
2015-11-28T11:51:56Z
904.031
2015-11-28T11:51:54Z
904.061
2015-11-28T11:51:52Z
904.007
2015-11-28T11:51:50Z
904.208
2015-11-28T11:51:49Z
904.620
2015-11-28T11:51:47Z
905.413
2015-11-28T11:51:45Z
906.135
2015-11-28T11:51:43Z
906.190
2015-11-28T11:51:42Z
905.448
2015-11-28T11:51:40Z
904.247
2015-11-28T11:51:38Z
902.624
2015-11-28T11:51:36Z
901.621
2015-11-28T11:51:34Z
901.828
2015-11-28T11:51:32Z
901.989
2015-11-28T11:51:30Z
901.917
2015-11-28T11:51:29Z
902.108
2015-11-28T11:51:28Z
902.649
2015-11-28T11:51:27Z
903.372
2015-11-28T11:51:25Z
903.034
2015-11-28T11:51:24Z
902.699
2015-11-28T11:51:22Z
901.017
2015-11-28T11:51:20Z
900.066
2015-11-28T11:51:19Z
899.633
2015-11-28T11:51:18Z
899.490
2015-11-28T11:51:17Z
899.499
2015-11-28T11:51:16Z
899.707
2015-11-28T11:51:15Z
900.327
2015-11-28T11:51:13Z
900.408
2015-11-28T11:51:11Z
900.356
2015-11-28T11:51:09Z
900.039
2015-11-28T11:51:07Z
900.131
2015-11-28T11:51:05Z
900.756
2015-11-28T11:51:03Z
901.064
2015-11-28T11:51:00Z
901.023
2015-11-28T11:50:58Z
901.070
2015-11-28T11:50:57Z
900.857
2015-11-28T11:50:55Z
900.831
2015-11-28T11:50:53Z
902.161
2015-11-28T11:50:51Z
903.107
2015-11-28T11:50:49Z
904.008
2015-11-28T11:50:47Z
904.850
2015-11-28T11:50:17Z
905.213
2015-11-28T11:50:14Z
905.655
2015-11-28T11:50:12Z
905.970
2015-11-28T11:50:10Z
905.658
2015-11-28T11:50:08Z
905.357
2015-11-28T11:50:06Z
904.534
2015-11-28T11:50:04Z
903.761
2015-11-28T11:50:02Z
903.265
2015-11-28T11:50:00Z
902.968
2015-11-28T11:49:58Z
903.014
2015-11-28T11:49:56Z
903.208
2015-11-28T11:49:54Z
903.283
2015-11-28T11:49:52Z
903.086
2015-11-28T11:49:49Z
902.338
2015-11-28T11:49:47Z
901.523
2015-11-28T11:49:46Z
900.831
2015-11-28T11:49:43Z
900.580
2015-11-28T11:49:41Z
900.597
2015-11-28T11:49:39Z
900.484
2015-11-28T11:49:36Z
900.344
2015-11-28T11:49:34Z
900.105
2015-11-28T11:49:31Z
899.515
2015-11-28T11:49:28Z
898.608
2015-11-28T11:49:26Z
898.471
2015-11-28T11:49:25Z
897.454
2015-11-28T11:49:23Z
897.236
2015-11-28T11:49:22Z
896.881
2015-11-28T11:49:21Z
896.319
2015-11-28T11:49:20Z
896.018
2015-11-28T11:49:19Z
895.855
2015-11-28T11:49:18Z
895.212
2015-11-28T11:49:17Z
895.254
2015-11-28T11:49:16Z
895.256
2015-11-28T11:49:15Z
895.411
2015-11-28T11:49:14Z
895.308
2015-11-28T11:49:13Z
895.192
2015-11-28T11:49:12Z
894.185
2015-11-28T11:49:11Z
893.157
2015-11-28T11:49:10Z
892.872
2015-11-28T11:49:09Z
893.980
2015-11-28T11:49:08Z
893.889
2015-11-28T11:49:07Z
891.896
2015-11-28T11:49:06Z
891.273
2015-11-28T11:49:05Z
890.476
2015-11-28T11:49:04Z
890.090
2015-11-28T11:49:03Z
890.019
2015-11-28T11:49:02Z
890.508
2015-11-28T11:49:01Z
891.024
2015-11-28T11:49:00Z
891.777
2015-11-28T11:48:59Z
892.249
2015-11-28T11:48:58Z
892.084
2015-11-28T11:48:56Z
891.972
2015-11-28T11:48:55Z
892.061
2015-11-28T11:48:54Z
891.688
2015-11-28T11:48:53Z
890.465
2015-11-28T11:48:52Z
890.414
2015-11-28T11:48:51Z
891.254
2015-11-28T11:48:50Z
892.009
2015-11-28T11:48:49Z
891.708
2015-11-28T11:48:48Z
890.948
2015-11-28T11:48:47Z
890.181
2015-11-28T11:48:46Z
888.973
2015-11-28T11:48:45Z
888.848
2015-11-28T11:48:44Z
888.356
2015-11-28T11:48:43Z
888.885
2015-11-28T11:48:42Z
887.832
2015-11-28T11:48:41Z
886.739
2015-11-28T11:48:40Z
886.017
2015-11-28T11:48:39Z
885.887
2015-11-28T11:48:38Z
885.215
2015-11-28T11:48:37Z
885.608
2015-11-28T11:48:36Z
885.168
2015-11-28T11:48:35Z
884.491
2015-11-28T11:48:34Z
883.443
2015-11-28T11:48:33Z
882.468
2015-11-28T11:48:32Z
882.246
2015-11-28T11:48:31Z
882.575
2015-11-28T11:48:30Z
883.862
2015-11-28T11:48:29Z
884.879
2015-11-28T11:48:28Z
885.048
2015-11-28T11:48:27Z
883.961
2015-11-28T11:48:26Z
882.817
2015-11-28T11:48:25Z
881.908
2015-11-28T11:48:24Z
881.531
2015-11-28T11:48:23Z
881.314
2015-11-28T11:48:22Z
880.546
2015-11-28T11:48:21Z
880.111
2015-11-28T11:48:20Z
881.329
2015-11-28T11:48:19Z
882.428
2015-11-28T11:48:18Z
883.525
2015-11-28T11:48:17Z
885.912
2015-11-28T11:48:14Z
887.137
2015-11-28T11:48:11Z
887.449
2015-11-28T11:48:09Z
887.313
2015-11-28T11:48:07Z
886.208
2015-11-28T11:48:05Z
885.890
2015-11-28T11:48:03Z
886.413
2015-11-28T11:47:59Z
887.185
2015-11-28T11:47:56Z
887.270
2015-11-28T11:47:54Z
887.348
2015-11-28T11:47:52Z
887.397
2015-11-28T11:47:50Z
887.974
2015-11-28T11:47:47Z
888.431
2015-11-28T11:47:45Z
889.726
2015-11-28T11:47:43Z
890.747
2015-11-28T11:47:41Z
891.411
2015-11-28T11:47:39Z
892.208
2015-11-28T11:47:37Z
893.099
2015-11-28T11:47:35Z
893.782
2015-11-28T11:47:33Z
894.244
2015-11-28T11:47:31Z
894.519
2015-11-28T11:47:29Z
894.517
2015-11-28T11:47:27Z
894.976
2015-11-28T11:47:25Z
895.533
2015-11-28T11:47:23Z
895.920
2015-11-28T11:47:21Z
896.195
2015-11-28T11:47:19Z
895.949
2015-11-28T11:47:17Z
894.923
2015-11-28T11:47:15Z
893.308
2015-11-28T11:47:13Z
892.316
2015-11-28T11:47:11Z
892.219
2015-11-28T11:47:09Z
892.871
2015-11-28T11:47:07Z
893.116
2015-11-28T11:47:05Z
893.654
2015-11-28T11:47:03Z
894.643
2015-11-28T11:47:01Z
895.490
2015-11-28T11:46:59Z
896.287
2015-11-28T11:46:57Z
896.864
2015-11-28T11:46:55Z
897.306
2015-11-28T11:46:53Z
898.416
2015-11-28T11:46:51Z
899.608
2015-11-28T11:46:48Z
900.833
2015-11-28T11:46:46Z
902.656
2015-11-28T11:46:42Z
903.588
2015-11-28T11:46:40Z
904.433
2015-11-28T11:46:38Z
904.791
2015-11-28T11:46:36Z
905.340
2015-11-28T11:46:34Z
906.477
2015-11-28T11:46:32Z
907.214
2015-11-28T11:46:30Z
907.977
2015-11-28T11:46:28Z
908.561
2015-11-28T11:46:26Z
908.927
2015-11-28T11:46:24Z
909.708
2015-11-28T11:46:22Z
910.724
2015-11-28T11:46:20Z
911.687
2015-11-28T11:46:18Z
912.829
2015-11-28T11:46:16Z
914.464
2015-11-28T11:46:14Z
915.132
2015-11-28T11:46:12Z
915.381
2015-11-28T11:46:10Z
915.138
2015-11-28T11:46:07Z
915.895
2015-11-28T11:46:05Z
916.648
2015-11-28T11:46:03Z
917.861
2015-11-28T11:46:00Z
918.717
2015-11-28T11:45:57Z
919.508
2015-11-28T11:45:55Z
920.621
2015-11-28T11:45:53Z
921.144
2015-11-28T11:45:51Z
921.976
2015-11-28T11:45:48Z
922.981
2015-11-28T11:45:46Z
924.069
2015-11-28T11:45:44Z
924.558
2015-11-28T11:45:41Z
924.535
2015-11-28T11:45:39Z
924.182
2015-11-28T11:45:36Z
923.659
2015-11-28T11:45:33Z
924.003
2015-11-28T11:45:31Z
924.523
2015-11-28T11:45:29Z
925.108
2015-11-28T11:45:27Z
925.942
2015-11-28T11:45:25Z
926.565
2015-11-28T11:45:23Z
926.497
2015-11-28T11:45:21Z
925.732
2015-11-28T11:45:04Z
925.470
2015-11-28T11:45:01Z
924.919
2015-11-28T11:44:59Z
924.586
2015-11-28T11:44:57Z
924.483
2015-11-28T11:44:55Z
923.853
2015-11-28T11:44:53Z
922.804
2015-11-28T11:44:51Z
922.114
2015-11-28T11:44:49Z
921.608
2015-11-28T11:44:47Z
921.372
2015-11-28T11:44:45Z
921.945
2015-11-28T11:44:43Z
922.427
2015-11-28T11:44:41Z
922.592
2015-11-28T11:44:39Z
922.880
2015-11-28T11:44:37Z
922.889
2015-11-28T11:44:35Z
922.866
2015-11-28T11:44:33Z
922.313
2015-11-28T11:44:30Z
921.562
2015-11-28T11:44:28Z
920.783
2015-11-28T11:44:26Z
920.511
2015-11-28T11:44:24Z
920.508
2015-11-28T11:44:21Z
920.413
2015-11-28T11:44:19Z
920.326
2015-11-28T11:44:17Z
920.248
2015-11-28T11:44:15Z
920.583
2015-11-28T11:44:13Z
921.251
2015-11-28T11:44:11Z
922.240
2015-11-28T11:44:09Z
923.087
2015-11-28T11:44:07Z
924.034
2015-11-28T11:44:05Z
924.798
2015-11-28T11:44:03Z
925.415
2015-11-28T11:44:01Z
925.826
2015-11-28T11:43:59Z
926.008
2015-11-28T11:43:57Z
926.536
2015-11-28T11:43:55Z
927.479
2015-11-28T11:43:53Z
927.921
2015-11-28T11:43:51Z
927.516
2015-11-28T11:43:49Z
926.834
2015-11-28T11:43:47Z
926.183
2015-11-28T11:43:45Z
925.790
2015-11-28T11:43:43Z
925.077
2015-11-28T11:43:41Z
924.782
2015-11-28T11:43:39Z
924.343
2015-11-28T11:43:36Z
924.117
2015-11-28T11:43:34Z
924.008
2015-11-28T11:43:31Z
923.645
2015-11-28T11:43:29Z
923.588
2015-11-28T11:43:27Z
923.830
2015-11-28T11:43:25Z
923.975
2015-11-28T11:43:23Z
924.093
2015-11-28T11:43:21Z
924.192
2015-11-28T11:43:19Z
924.279
2015-11-28T11:43:17Z
924.136
2015-11-28T11:43:15Z
924.043
2015-11-28T11:43:13Z
925.164
2015-11-28T11:42:15Z
925.710
2015-11-28T11:42:13Z
925.208
2015-11-28T11:42:11Z
925.041
2015-11-28T11:42:09Z
924.994
2015-11-28T11:42:07Z
924.316
2015-11-28T11:42:05Z
923.551
2015-11-28T11:42:04Z
922.929
2015-11-28T11:42:02Z
922.068
2015-11-28T11:42:00Z
920.835
2015-11-28T11:41:58Z
920.932
2015-11-28T11:41:56Z
921.059
2015-11-28T11:41:54Z
921.403
2015-11-28T11:41:51Z
921.623
2015-11-28T11:41:49Z
921.408
2015-11-28T11:41:47Z
921.012
2015-11-28T11:41:45Z
920.185
2015-11-28T11:41:43Z
919.047
2015-11-28T11:41:41Z
918.232
2015-11-28T11:41:39Z
917.570
2015-11-28T11:41:37Z
917.069
2015-11-28T11:41:35Z
917.036
2015-11-28T11:41:33Z
916.883
2015-11-28T11:41:31Z
916.517
2015-11-28T11:41:29Z
915.687
2015-11-28T11:41:26Z
914.915
2015-11-28T11:41:24Z
914.608
2015-11-28T11:41:22Z
913.768
2015-11-28T11:41:20Z
912.891
2015-11-28T11:41:18Z
911.633
2015-11-28T11:41:15Z
910.948
2015-11-28T11:41:13Z
911.046
2015-11-28T11:41:11Z
910.355
2015-11-28T11:41:09Z
908.922
2015-11-28T11:41:07Z
906.869
2015-11-28T11:41:05Z
905.999
2015-11-28T11:41:03Z
905.707
2015-11-28T11:41:01Z
905.227
2015-11-28T11:40:59Z
905.108
2015-11-28T11:40:57Z
905.186
2015-11-28T11:40:55Z
904.229
2015-11-28T11:40:53Z
903.311
2015-11-28T11:40:51Z
902.016
2015-11-28T11:40:50Z
901.094
2015-11-28T11:40:48Z
901.093
2015-11-28T11:40:46Z
900.930
2015-11-28T11:40:44Z
900.677
2015-11-28T11:40:42Z
900.524
2015-11-28T11:40:40Z
899.804
2015-11-28T11:40:38Z
899.014
2015-11-28T11:40:36Z
899.608
2015-11-28T11:40:34Z
900.459
2015-11-28T11:40:32Z
900.752
2015-11-28T11:40:30Z
901.144
2015-11-28T11:40:28Z
901.569
2015-11-28T11:40:26Z
901.277
2015-11-28T11:40:24Z
901.546
2015-11-28T11:40:22Z
902.763
2015-11-28T11:40:19Z
904.140
2015-11-28T11:40:17Z
904.616
2015-11-28T11:40:14Z
904.776
2015-11-28T11:40:12Z
904.913
2015-11-28T11:40:10Z
905.508
2015-11-28T11:40:08Z
906.238
2015-11-28T11:40:06Z
906.761
2015-11-28T11:40:04Z
907.273
2015-11-28T11:40:02Z
907.678
2015-11-28T11:40:00Z
908.216
2015-11-28T11:39:58Z
908.925
2015-11-28T11:39:57Z
909.592
2015-11-28T11:39:55Z
910.049
2015-11-28T11:39:53Z
910.646
2015-11-28T11:39:51Z
911.288
2015-11-28T11:39:49Z
911.816
2015-11-28T11:39:47Z
912.208
2015-11-28T11:39:45Z
912.071
2015-11-28T11:39:43Z
911.464
2015-11-28T11:39:41Z
911.996
2015-11-28T11:39:39Z
912.271
2015-11-28T11:39:37Z
912.359
2015-11-28T11:39:35Z
913.178
2015-11-28T11:39:33Z
914.535
2015-11-28T11:39:31Z
915.172
2015-11-28T11:39:29Z
915.614
2015-11-28T11:39:27Z
915.554
2015-11-28T11:39:25Z
914.809
2015-11-28T11:39:23Z
914.108
2015-11-28T11:39:20Z
914.738
2015-11-28T11:39:18Z
916.221
2015-11-28T11:39:16Z
918.593
2015-11-28T11:39:14Z
920.788
2015-11-28T11:39:11Z
922.076
2015-11-28T11:39:08Z
922.525
2015-11-28T11:39:05Z
923.262
2015-11-28T11:39:02Z
924.179
2015-11-28T11:39:00Z
924.744
2015-11-28T11:38:58Z
924.905
2015-11-28T11:38:56Z
925.015
2015-11-28T11:38:54Z
925.008
2015-11-28T11:38:52Z
925.041
2015-11-28T11:38:50Z
924.264
2015-11-28T11:38:48Z
923.866
2015-11-28T11:38:47Z
923.521
2015-11-28T11:38:45Z
923.979
2015-11-28T11:38:43Z
923.588
2015-11-28T11:38:41Z
923.285
2015-11-28T11:38:39Z
923.082
2015-11-28T11:38:37Z
923.018
2015-11-28T11:38:35Z
923.098
2015-11-28T11:38:33Z
922.617
2015-11-28T11:38:31Z
922.108
2015-11-28T11:38:29Z
921.478
2015-11-28T11:38:27Z
920.881
2015-11-28T11:38:24Z
921.283
2015-11-28T11:38:21Z
921.728
2015-11-28T11:38:18Z
921.746
2015-11-28T11:38:16Z
921.295
2015-11-28T11:38:14Z
921.242
2015-11-28T11:38:12Z
921.629
2015-11-28T11:38:10Z
921.459
2015-11-28T11:38:08Z
921.003
2015-11-28T11:38:06Z
920.423
2015-11-28T11:38:04Z
919.808
2015-11-28T11:38:02Z
919.262
2015-11-28T11:38:01Z
918.535
2015-11-28T11:38:00Z
917.627
2015-11-28T11:37:59Z
916.622
2015-11-28T11:37:58Z
918.980
2015-11-28T11:37:57Z
918.349
2015-11-28T11:37:55Z
917.656
2015-11-28T11:37:54Z
916.923
2015-11-28T11:37:52Z
916.366
2015-11-28T11:37:50Z
915.629
2015-11-28T11:37:48Z
915.121
2015-11-28T11:37:47Z
915.108
2015-11-28T11:37:46Z
915.443
2015-11-28T11:37:45Z
915.756
2015-11-28T11:37:44Z
916.048
2015-11-28T11:37:43Z
915.993
2015-11-28T11:37:42Z
915.331
2015-11-28T11:37:40Z
914.670
2015-11-28T11:37:39Z
913.937
2015-11-28T11:37:38Z
913.734
2015-11-28T11:37:37Z
912.866
2015-11-28T11:37:35Z
912.129
2015-11-28T11:37:34Z
910.921
2015-11-28T11:37:32Z
910.308
2015-11-28T11:37:30Z
910.053
2015-11-28T11:37:28Z
910.096
2015-11-28T11:37:27Z
910.018
2015-11-28T11:37:26Z
910.023
2015-11-28T11:37:24Z
910.071
2015-11-28T11:37:22Z
910.050
2015-11-28T11:37:20Z
909.937
2015-11-28T11:37:18Z
909.464
2015-11-28T11:37:16Z
909.244
2015-11-28T11:37:15Z
908.705
2015-11-28T11:37:14Z
907.515
2015-11-28T11:37:13Z
906.308
2015-11-28T11:37:12Z
905.161
2015-11-28T11:37:11Z
904.614
2015-11-28T11:37:10Z
904.026
2015-11-28T11:37:09Z
903.331
2015-11-28T11:37:08Z
903.399
2015-11-28T11:37:07Z
904.688
2015-11-28T11:37:06Z
906.595
2015-11-28T11:37:05Z
908.862
2015-11-28T11:37:03Z
909.326
2015-11-28T11:37:01Z
909.347
2015-11-28T11:36:59Z
909.411
2015-11-28T11:36:57Z
910.008
2015-11-28T11:36:54Z
910.049
2015-11-28T11:36:52Z
910.032
2015-11-28T11:36:50Z
910.034
2015-11-28T11:36:47Z
910.059
2015-11-28T11:36:45Z
910.037
2015-11-28T11:36:43Z
910.066
2015-11-28T11:36:41Z
910.063
2015-11-28T11:36:39Z
910.060
2015-11-28T11:36:37Z
910.015
2015-11-28T11:36:35Z
910.065
2015-11-28T11:35:45Z
910.011
2015-11-28T11:35:43Z
910.008
2015-11-28T11:35:40Z
910.028
2015-11-28T11:35:36Z
910.051
2015-11-28T11:35:32Z
910.043
2015-11-28T11:34:38Z
910.028
2015-11-28T11:34:33Z
910.086
2015-11-28T11:34:31Z
910.045
2015-11-28T11:34:30Z
910.052
2015-11-28T11:34:29Z
910.079
2015-11-28T11:34:28Z
910.088
2015-11-28T11:34:27Z
910.024
2015-11-28T11:34:26Z
910.026
2015-11-28T11:34:25Z
910.008
2015-11-28T11:34:24Z
910.085
2015-11-28T11:34:22Z
910.028
2015-11-28T11:34:20Z
910.070
2015-11-28T11:34:17Z
910.065
2015-11-28T11:34:15Z
910.053
2015-11-28T11:34:13Z
910.012
2015-11-28T11:34:10Z
910.049
2015-11-28T11:34:08Z
910.066
2015-11-28T11:34:06Z
910.061
2015-11-28T11:34:05Z
910.021
2015-11-28T11:34:03Z
910.013
2015-11-28T11:34:02Z
910.008
2015-11-28T11:34:01Z
910.013
2015-11-28T11:34:01Z
910.056
2015-11-28T11:34:00Z
910.018
2015-11-28T11:33:59Z
910.023
2015-11-28T11:33:58Z
909.861
2015-11-28T11:33:57Z
909.510
2015-11-28T11:33:56Z
908.297
2015-11-28T11:33:55Z
906.864
2015-11-28T11:33:54Z
905.836
2015-11-28T11:33:53Z
904.517
2015-11-28T11:33:50Z
904.018
2015-11-28T11:33:49Z
903.208
2015-11-28T11:33:48Z
902.370
2015-11-28T11:33:47Z
901.663
2015-11-28T11:33:46Z
900.415
2015-11-28T11:33:45Z
900.110
2015-11-28T11:33:44Z
898.848
2015-11-28T11:33:43Z
897.687
2015-11-28T11:33:42Z
896.434
2015-11-28T11:33:41Z
894.921
2015-11-28T11:33:40Z
893.573
2015-11-28T11:33:38Z
894.185
2015-11-28T11:33:36Z
895.813
2015-11-28T11:33:34Z
898.108
2015-11-28T11:33:32Z
899.424
2015-11-28T11:33:31Z
900.817
2015-11-28T11:33:30Z
901.419
2015-11-28T11:33:29Z
902.654
2015-11-28T11:33:28Z
903.482
2015-11-28T11:33:27Z
904.041
2015-11-28T11:33:26Z
905.038
2015-11-28T11:33:25Z
906.225
2015-11-28T11:33:24Z
907.548
2015-11-28T11:33:23Z
908.761
2015-11-28T11:33:22Z
909.717
2015-11-28T11:33:21Z
910.008
2015-11-28T11:33:20Z
910.091
2015-11-28T11:33:19Z
910.094
2015-11-28T11:33:18Z
910.036
2015-11-28T11:33:17Z
910.051
2015-11-28T11:33:16Z
910.089
2015-11-28T11:33:15Z
910.058
2015-11-28T11:33:13Z
910.015
2015-11-28T11:33:13Z
910.072
2015-11-28T11:33:11Z
910.025
2015-11-28T11:33:10Z
910.026
2015-11-28T11:33:09Z
910.008
2015-11-28T11:33:08Z
910.008
2015-11-28T11:33:07Z
910.059
2015-11-28T11:33:06Z
909.812
2015-11-28T11:33:05Z
908.954
2015-11-28T11:33:04Z
908.379
2015-11-28T11:33:03Z
906.517
2015-11-28T11:33:02Z
904.616
2015-11-28T11:33:01Z
902.333
2015-11-28T11:33:00Z
900.160
2015-11-28T11:32:59Z
898.761
2015-11-28T11:32:58Z
897.121
2015-11-28T11:32:57Z
894.113
2015-11-28T11:32:55Z
892.608
2015-11-28T11:32:54Z
889.673
2015-11-28T11:32:52Z
886.616
2015-11-28T11:32:50Z
884.398
2015-11-28T11:32:47Z
883.943
2015-11-28T11:32:45Z
883.371
2015-11-28T11:32:43Z
881.530
2015-11-28T11:32:29Z
881.887
2015-11-28T11:32:26Z
881.454
2015-11-28T11:32:24Z
882.121
2015-11-28T11:32:23Z
877.341
2015-11-28T11:32:21Z
877.105
2015-11-28T11:32:20Z
877.808
2015-11-28T11:32:19Z
878.639
2015-11-28T11:32:18Z
879.212
2015-11-28T11:32:17Z
878.734
2015-11-28T11:32:16Z
869.519
2015-11-28T11:32:12Z
866.917
2015-11-28T11:32:11Z
865.236
2015-11-28T11:32:09Z
863.443
2015-11-28T11:32:07Z
859.550
2015-11-28T11:32:04Z
858.087
2015-11-28T11:32:03Z
856.742
2015-11-28T11:32:02Z
854.826
2015-11-28T11:32:00Z
855.908
2015-11-28T11:31:59Z
857.955
2015-11-28T11:31:57Z
857.928
2015-11-28T11:31:56Z
856.720
2015-11-28T11:31:55Z
855.465
2015-11-28T11:31:54Z
851.393
2015-11-28T11:31:53Z
850.862
2015-11-28T11:31:52Z
851.589
2015-11-28T11:31:51Z
852.556
2015-11-28T11:31:50Z
852.999
2015-11-28T11:31:49Z
852.807
2015-11-28T11:31:48Z
851.727
2015-11-28T11:31:47Z
852.008
2015-11-28T11:31:46Z
852.276
2015-11-28T11:31:45Z
851.319
2015-11-28T11:31:44Z
851.051
2015-11-28T11:31:43Z
850.946
2015-11-28T11:31:41Z
849.984
2015-11-28T11:31:39Z
849.183
2015-11-28T11:31:37Z
848.930
2015-11-28T11:31:36Z
846.887
2015-11-28T11:31:34Z
845.154
2015-11-28T11:31:33Z
843.356
2015-11-28T11:31:32Z
843.911
2015-11-28T11:31:31Z
846.808
2015-11-28T11:31:29Z
847.122
2015-11-28T11:31:28Z
847.015
2015-11-28T11:31:27Z
846.427
2015-11-28T11:31:26Z
846.422
2015-11-28T11:31:25Z
846.650
2015-11-28T11:31:24Z
848.949
2015-11-28T11:31:21Z
848.146
2015-11-28T11:31:19Z
847.463
2015-11-28T11:31:16Z
847.673
2015-11-28T11:31:14Z
847.985
2015-11-28T11:31:12Z
849.113
2015-11-28T11:31:10Z
850.008
2015-11-28T11:31:09Z
851.234
2015-11-28T11:31:08Z
852.357
2015-11-28T11:31:07Z
852.129
2015-11-28T11:31:05Z
851.814
2015-11-28T11:31:03Z
850.142
2015-11-28T11:31:01Z
848.671
2015-11-28T11:30:59Z
847.968
2015-11-28T11:30:56Z
847.215
2015-11-28T11:30:54Z
847.013
2015-11-28T11:30:52Z
846.243
2015-11-28T11:30:50Z
845.107
2015-11-28T11:30:44Z
844.408
2015-11-28T11:30:42Z
843.958
2015-11-28T11:30:41Z
843.571
2015-11-28T11:30:40Z
843.153
2015-11-28T11:30:39Z
842.788
2015-11-28T11:30:38Z
842.026
2015-11-28T11:30:37Z
840.585
2015-11-28T11:30:35Z
840.152
2015-11-28T11:30:33Z
840.029
2015-11-28T11:30:31Z
840.067
2015-11-28T11:30:29Z
840.881
2015-11-28T11:30:26Z
840.019
2015-11-28T11:30:24Z
839.108
2015-11-28T11:30:22Z
838.083
2015-11-28T11:30:20Z
837.066
2015-11-28T11:30:18Z
835.938
2015-11-28T11:30:16Z
834.093
2015-11-28T11:30:14Z
832.321
2015-11-28T11:30:12Z
831.720
2015-11-28T11:30:10Z
832.517
2015-11-28T11:30:08Z
834.144
2015-11-28T11:30:06Z
835.365
2015-11-28T11:30:04Z
836.268
2015-11-28T11:30:02Z
836.714
2015-11-28T11:29:59Z
837.008
2015-11-28T11:29:57Z
837.123
2015-11-28T11:29:56Z
837.546
2015-11-28T11:29:54Z
838.448
2015-11-28T11:29:52Z
838.833
2015-11-28T11:29:51Z
839.621
2015-11-28T11:29:49Z
839.870
2015-11-28T11:29:48Z
840.057
2015-11-28T11:29:47Z
840.254
2015-11-28T11:29:46Z
840.414
2015-11-28T11:29:45Z
840.654
2015-11-28T11:29:44Z
841.009
2015-11-28T11:29:43Z
841.008
2015-11-28T11:29:42Z
840.948
2015-11-28T11:29:41Z
841.871
2015-11-28T11:29:40Z
843.033
2015-11-28T11:29:37Z
845.528
2015-11-28T11:29:35Z
848.046
2015-11-28T11:29:33Z
849.975
2015-11-28T11:29:31Z
850.052
2015-11-28T11:29:29Z
850.589
2015-11-28T11:29:27Z
852.335
2015-11-28T11:29:25Z
854.986
2015-11-28T11:29:23Z
858.014
2015-11-28T11:29:20Z
859.508
2015-11-28T11:29:17Z
860.110
2015-11-28T11:29:09Z
859.293
2015-11-28T11:29:06Z
858.425
2015-11-28T11:29:04Z
858.590
2015-11-28T11:29:02Z
858.758
2015-11-28T11:29:00Z
858.827
2015-11-28T11:28:58Z
858.564
2015-11-28T11:28:55Z
858.071
2015-11-28T11:28:52Z
857.075
2015-11-28T11:28:50Z
854.228
2015-11-28T11:28:47Z
852.520
2015-11-28T11:28:44Z
851.208
2015-11-28T11:28:43Z
849.334
2015-11-28T11:28:41Z
847.687
2015-11-28T11:28:39Z
846.769
2015-11-28T11:28:37Z
845.564
2015-11-28T11:28:35Z
844.312
2015-11-28T11:28:32Z
843.091
2015-11-28T11:28:30Z
841.468
2015-11-28T11:28:28Z
841.215
2015-11-28T11:28:26Z
839.428
2015-11-28T11:28:24Z
837.489
2015-11-28T11:28:22Z
836.217
2015-11-28T11:28:21Z
834.908
2015-11-28T11:28:20Z
834.069
2015-11-28T11:28:19Z
832.872
2015-11-28T11:28:18Z
831.254
2015-11-28T11:28:17Z
830.349
2015-11-28T11:28:16Z
829.627
2015-11-28T11:28:15Z
829.196
2015-11-28T11:28:14Z
828.793
2015-11-28T11:28:13Z
828.440
2015-11-28T11:28:12Z
828.097
2015-11-28T11:28:11Z
827.623
2015-11-28T11:28:10Z
827.225
2015-11-28T11:28:09Z
826.708
2015-11-28T11:28:08Z
826.186
2015-11-28T11:28:07Z
825.529
2015-11-28T11:28:06Z
824.411
2015-11-28T11:28:05Z
824.036
2015-11-28T11:28:04Z
823.564
2015-11-28T11:28:03Z
823.083
2015-11-28T11:28:02Z
822.440
2015-11-28T11:28:01Z
821.817
2015-11-28T11:28:00Z
821.414
2015-11-28T11:27:59Z
821.254
2015-11-28T11:27:58Z
821.009
2015-11-28T11:27:57Z
821.708
2015-11-28T11:27:55Z
822.768
2015-11-28T11:27:53Z
823.841
2015-11-28T11:27:52Z
826.443
2015-11-28T11:27:49Z
827.898
2015-11-28T11:27:48Z
829.416
2015-11-28T11:27:47Z
830.815
2015-11-28T11:27:46Z
832.092
2015-11-28T11:27:45Z
832.929
2015-11-28T11:27:44Z
834.059
2015-11-28T11:27:43Z
835.403
2015-11-28T11:27:42Z
838.123
2015-11-28T11:27:40Z
839.708
2015-11-28T11:24:59Z
840.842
2015-11-28T11:24:57Z
841.115
2015-11-28T11:24:55Z
841.277
2015-11-28T11:24:51Z
841.322
2015-11-28T11:24:49Z
840.790
2015-11-28T11:24:48Z
839.569
2015-11-28T11:24:47Z
838.426
2015-11-28T11:24:46Z
835.973
2015-11-28T11:24:45Z
834.118
2015-11-28T11:24:43Z
832.098
2015-11-28T11:24:31Z
831.417
2015-11-28T11:24:28Z
831.408
2015-11-28T11:24:26Z
831.488
2015-11-28T11:24:24Z
831.251
2015-11-28T11:24:22Z
830.893
2015-11-28T11:24:19Z
830.028
2015-11-28T11:24:17Z
829.986
2015-11-28T11:24:15Z
829.855
2015-11-28T11:24:13Z
829.252
2015-11-28T11:24:11Z
828.069
2015-11-28T11:24:09Z
826.528
2015-11-28T11:24:07Z
824.889
2015-11-28T11:24:05Z
822.917
2015-11-28T11:24:02Z
820.808
2015-11-28T11:23:55Z
820.089
2015-11-28T11:23:52Z
820.082
2015-11-28T11:23:50Z
820.064
2015-11-28T11:23:48Z
820.039
2015-11-28T11:23:46Z
820.067
2015-11-28T11:23:44Z
820.076
2015-11-28T11:22:56Z
820.093
2015-11-28T11:22:54Z
820.160
2015-11-28T11:22:52Z
821.021
2015-11-28T11:22:50Z
822.441
2015-11-28T11:22:48Z
823.705
2015-11-28T11:22:46Z
824.708
2015-11-28T11:20:58Z
825.659
2015-11-28T11:09:06Z
826.922
2015-11-28T11:09:04Z
828.244
2015-11-28T11:09:02Z
829.079
2015-11-28T11:09:00Z
830.517
2015-11-28T11:08:58Z
832.266
2015-11-28T11:08:56Z
834.113
2015-11-28T11:08:54Z
835.840
2015-11-28T11:08:52Z
836.986
2015-11-28T11:08:51Z
838.960
2015-11-28T11:08:49Z
841.026
2015-11-28T11:08:47Z
843.208
2015-11-28T11:08:44Z
846.195
2015-11-28T11:08:42Z
848.158
2015-11-28T11:08:40Z
849.380
2015-11-28T11:08:38Z
851.845
2015-11-28T11:08:36Z
854.893
2015-11-28T11:08:35Z
857.932
2015-11-28T11:08:33Z
859.079
2015-11-28T11:08:31Z
859.756
2015-11-28T11:08:29Z
861.642
2015-11-28T11:08:27Z
864.722
2015-11-28T11:08:25Z
867.314
2015-11-28T11:08:23Z
869.208
2015-11-28T11:08:21Z
870.991
2015-11-28T11:08:18Z
872.164
2015-11-28T11:08:15Z
873.326
2015-11-28T11:08:13Z
875.341
2015-11-28T11:08:11Z
876.639
2015-11-28T11:08:10Z
878.468
2015-11-28T11:08:08Z
879.585
2015-11-28T11:08:07Z
880.862
2015-11-28T11:08:06Z
883.448
2015-11-28T11:08:04Z
884.661
2015-11-28T11:08:03Z
885.417
2015-11-28T11:08:02Z
886.108
2015-11-28T11:08:01Z
886.521
2015-11-28T11:08:00Z
886.814
2015-11-28T11:07:58Z
887.536
2015-11-28T11:07:56Z
887.811
2015-11-28T11:07:54Z
888.149
2015-11-28T11:07:52Z
888.048
2015-11-28T11:07:50Z
889.115
2015-11-28T11:07:48Z
889.392
2015-11-28T11:07:47Z
889.147
2015-11-28T11:07:46Z
888.829
2015-11-28T11:07:45Z
888.521
2015-11-28T11:07:44Z
888.208
2015-11-28T11:07:43Z
888.091
2015-11-28T11:07:42Z
888.054
2015-11-28T11:07:41Z
888.116
2015-11-28T11:07:40Z
888.191
2015-11-28T11:07:39Z
887.939
2015-11-28T11:07:38Z
887.948
2015-11-28T11:07:37Z
888.035
2015-11-28T11:07:36Z
888.022
2015-11-28T11:07:35Z
887.916
2015-11-28T11:07:34Z
887.876
2015-11-28T11:07:33Z
887.913
2015-11-28T11:07:32Z
888.008
2015-11-28T11:07:31Z
887.928
2015-11-28T11:07:29Z
887.741
2015-11-28T11:07:27Z
888.173
2015-11-28T11:07:25Z
888.698
2015-11-28T11:07:23Z
889.156
2015-11-28T11:07:22Z
889.535
2015-11-28T11:07:21Z
889.782
2015-11-28T11:07:19Z
889.719
2015-11-28T11:07:17Z
889.759
2015-11-28T11:07:15Z
889.803
2015-11-28T11:07:14Z
889.923
2015-11-28T11:07:13Z
890.008
2015-11-28T11:07:12Z
890.092
2015-11-28T11:07:11Z
890.045
2015-11-28T11:07:10Z
889.857
2015-11-28T11:07:08Z
889.492
2015-11-28T11:07:06Z
889.440
2015-11-28T11:07:04Z
889.119
2015-11-28T11:07:03Z
888.876
2015-11-28T11:07:02Z
888.453
2015-11-28T11:07:01Z
888.038
2015-11-28T11:07:00Z
887.670
2015-11-28T11:06:59Z
887.217
2015-11-28T11:06:58Z
887.108
2015-11-28T11:06:56Z
886.560
2015-11-28T11:06:54Z
886.443
2015-11-28T11:06:51Z
886.945
2015-11-28T11:06:49Z
887.490
2015-11-28T11:06:47Z
887.468
2015-11-28T11:06:45Z
886.887
2015-11-28T11:06:43Z
886.234
2015-11-28T11:06:41Z
885.311
2015-11-28T11:06:38Z
884.838
2015-11-28T11:06:36Z
884.270
2015-11-28T11:06:34Z
883.617
2015-11-28T11:06:32Z
882.808
2015-11-28T11:06:30Z
882.040
2015-11-28T11:06:28Z
881.333
2015-11-28T11:06:26Z
880.725
2015-11-28T11:06:24Z
879.530
2015-11-28T11:06:22Z
878.868
2015-11-28T11:06:19Z
878.377
2015-11-28T11:06:16Z
877.874
2015-11-28T11:06:13Z
877.181
2015-11-28T11:06:11Z
876.468
2015-11-28T11:06:09Z
875.842
2015-11-28T11:06:06Z
875.226
2015-11-28T11:06:04Z
874.708
2015-11-28T11:06:02Z
873.733
2015-11-28T11:06:00Z
871.616
2015-11-28T11:05:56Z
871.388
2015-11-28T11:05:54Z
871.353
2015-11-28T11:05:52Z
871.521
2015-11-28T11:05:51Z
871.590
2015-11-28T11:05:50Z
871.747
2015-11-28T11:05:49Z
871.914
2015-11-28T11:05:48Z
872.122
2015-11-28T11:05:47Z
872.362
2015-11-28T11:05:46Z
872.208
2015-11-28T11:05:45Z
871.908
2015-11-28T11:05:44Z
871.989
2015-11-28T11:05:42Z
872.032
2015-11-28T11:05:41Z
872.414
2015-11-28T11:05:39Z
872.839
2015-11-28T11:05:37Z
873.397
2015-11-28T11:05:35Z
874.126
2015-11-28T11:05:33Z
875.053
2015-11-28T11:05:31Z
875.420
2015-11-28T11:05:29Z
875.584
2015-11-28T11:05:27Z
875.407
2015-11-28T11:05:25Z
875.017
2015-11-28T11:05:23Z
874.908
2015-11-28T11:05:21Z
875.045
2015-11-28T11:05:20Z
875.248
2015-11-28T11:05:19Z
875.080
2015-11-28T11:05:17Z
875.045
2015-11-28T11:05:16Z
875.053
2015-11-28T11:05:14Z
874.432
2015-11-28T11:05:12Z
874.149
2015-11-28T11:05:10Z
874.036
2015-11-28T11:05:09Z
873.514
2015-11-28T11:05:07Z
873.154
2015-11-28T11:05:05Z
873.009
2015-11-28T11:05:03Z
872.408
2015-11-28T11:05:00Z
872.018
2015-11-28T11:04:58Z
871.471
2015-11-28T11:04:57Z
870.863
2015-11-28T11:04:56Z
870.488
2015-11-28T11:04:54Z
870.226
2015-11-28T11:04:53Z
870.145
2015-11-28T11:04:52Z
870.062
2015-11-28T11:04:51Z
870.029
2015-11-28T11:04:50Z
870.078
2015-11-28T11:04:49Z
870.033
2015-11-28T11:04:48Z
870.026
2015-11-28T11:04:47Z
870.008
2015-11-28T11:04:46Z
870.034
2015-11-28T11:04:45Z
870.087
2015-11-28T11:04:43Z
869.239
2015-11-28T11:04:41Z
869.074
2015-11-28T11:04:39Z
868.872
2015-11-28T11:04:37Z
868.251
2015-11-28T11:04:35Z
867.918
2015-11-28T11:04:33Z
867.835
2015-11-28T11:04:32Z
868.356
2015-11-28T11:04:31Z
868.759
2015-11-28T11:04:29Z
868.614
2015-11-28T11:04:28Z
868.808
2015-11-28T11:04:27Z
869.342
2015-11-28T11:04:26Z
869.655
2015-11-28T11:04:25Z
869.987
2015-11-28T11:04:24Z
869.882
2015-11-28T11:04:22Z
868.930
2015-11-28T11:04:20Z
867.989
2015-11-28T11:04:18Z
866.656
2015-11-28T11:04:15Z
865.513
2015-11-28T11:04:13Z
864.987
2015-11-28T11:04:11Z
863.842
2015-11-28T11:04:09Z
861.426
2015-11-28T11:04:07Z
860.508
2015-11-28T11:04:05Z
859.245
2015-11-28T11:03:57Z
859.078
2015-11-28T11:03:55Z
859.040
2015-11-28T11:03:53Z
859.055
2015-11-28T11:03:51Z
859.343
2015-11-28T11:03:49Z
860.012
2015-11-28T11:03:48Z
861.099
2015-11-28T11:03:47Z
862.356
2015-11-28T11:03:45Z
862.539
2015-11-28T11:03:42Z
862.001
2015-11-28T11:03:40Z
861.721
2015-11-28T11:03:38Z
861.508
2015-11-28T11:03:36Z
861.440
2015-11-28T11:03:34Z
861.513
2015-11-28T11:03:33Z
861.715
2015-11-28T11:03:31Z
862.080
2015-11-28T11:03:29Z
862.968
2015-11-28T11:03:27Z
862.987
2015-11-28T11:03:25Z
863.144
2015-11-28T11:03:23Z
864.681
2015-11-28T11:03:21Z
865.974
2015-11-28T11:03:18Z
867.256
2015-11-28T11:03:16Z
868.121
2015-11-28T11:03:14Z
868.308
2015-11-28T11:01:49Z
868.654
2015-11-28T11:01:47Z
869.017
2015-11-28T11:01:45Z
869.479
2015-11-28T11:01:43Z
869.764
2015-11-28T11:01:42Z
870.032
2015-11-28T11:01:41Z
870.021
2015-11-28T11:01:40Z
870.048
2015-11-28T11:01:39Z
870.065
2015-11-28T11:01:38Z
870.079
2015-11-28T11:01:37Z
870.005
2015-11-28T11:01:36Z
870.025
2015-11-28T11:01:34Z
870.008
2015-11-28T11:01:33Z
870.034
2015-11-28T11:01:32Z
870.057
2015-11-28T11:01:31Z
870.019
2015-11-28T11:01:30Z
870.044
2015-11-28T11:01:29Z
870.082
2015-11-28T11:01:28Z
870.071
2015-11-28T11:01:27Z
870.068
2015-11-28T11:01:26Z
870.035
2015-11-28T11:01:25Z
870.064
2015-11-28T11:01:24Z
870.006
2015-11-28T11:01:23Z
870.016
2015-11-28T11:01:22Z
870.008
2015-11-28T11:01:21Z
869.883
2015-11-28T11:01:20Z
869.176
2015-11-28T11:01:19Z
868.118
2015-11-28T11:01:18Z
867.073
2015-11-28T11:01:17Z
865.781
2015-11-28T11:01:16Z
864.590
2015-11-28T11:01:15Z
863.247
2015-11-28T11:01:14Z
861.914
2015-11-28T11:01:13Z
860.989
2015-11-28T11:01:12Z
860.506
2015-11-28T11:01:11Z
860.226
2015-11-28T11:01:09Z
860.708
2015-11-28T11:00:08Z
860.885
2015-11-28T11:00:07Z
860.688
2015-11-28T11:00:06Z
860.420
2015-11-28T11:00:05Z
860.335
2015-11-28T11:00:04Z
860.053
2015-11-28T11:00:03Z
859.462
2015-11-28T11:00:02Z
858.539
2015-11-28T11:00:01Z
857.766
2015-11-28T11:00:00Z
856.765
2015-11-28T10:59:59Z
855.668
2015-11-28T10:59:58Z
854.514
2015-11-28T10:59:57Z
853.408
2015-11-28T10:59:56Z
852.163
2015-11-28T10:59:55Z
851.366
2015-11-28T10:59:54Z
851.148
2015-11-28T10:59:53Z
850.783
2015-11-28T10:59:52Z
850.711
2015-11-28T10:59:51Z
851.290
2015-11-28T10:59:50Z
851.957
2015-11-28T10:59:49Z
852.614
2015-11-28T10:59:48Z
853.089
2015-11-28T10:59:47Z
853.106
2015-11-28T10:59:46Z
852.826
2015-11-28T10:59:45Z
852.508
2015-11-28T10:59:44Z
852.375
2015-11-28T10:59:43Z
851.968
2015-11-28T10:59:42Z
851.390
2015-11-28T10:59:41Z
850.845
2015-11-28T10:59:39Z
850.423
2015-11-28T10:59:38Z
850.052
2015-11-28T10:59:37Z
850.169
2015-11-28T10:59:35Z
850.276
2015-11-28T10:59:34Z
850.253
2015-11-28T10:59:33Z
850.204
2015-11-28T10:59:32Z
850.214
2015-11-28T10:59:31Z
849.908
2015-11-28T10:59:30Z
849.532
2015-11-28T10:59:29Z
848.725
2015-11-28T10:59:28Z
847.757
2015-11-28T10:59:27Z
846.432
2015-11-28T10:59:26Z
845.280
2015-11-28T10:59:25Z
844.339
2015-11-28T10:59:24Z
843.876
2015-11-28T10:59:23Z
843.523
2015-11-28T10:59:22Z
843.635
2015-11-28T10:59:21Z
843.886
2015-11-28T10:59:20Z
843.914
2015-11-28T10:59:19Z
843.708
2015-11-28T10:59:18Z
843.220
2015-11-28T10:59:17Z
841.733
2015-11-28T10:59:15Z
840.615
2015-11-28T10:59:13Z
838.980
2015-11-28T10:59:11Z
836.728
2015-11-28T10:59:09Z
835.917
2015-11-28T10:59:07Z
835.754
2015-11-28T10:59:05Z
834.491
2015-11-28T10:59:03Z
832.554
2015-11-28T10:59:02Z
830.956
2015-11-28T10:59:00Z
830.311
2015-11-28T10:58:58Z
830.008
2015-11-28T10:58:56Z
830.022
2015-11-28T10:58:54Z
830.095
2015-11-28T10:58:51Z
830.037
2015-11-28T10:58:48Z
830.022
2015-11-28T10:58:46Z
830.090
2015-11-28T10:58:44Z
830.069
2015-11-28T10:58:41Z
830.166
2015-11-28T10:58:39Z
830.263
2015-11-28T10:58:37Z
831.077
2015-11-28T10:58:35Z
831.261
2015-11-28T10:58:33Z
832.727
2015-11-28T10:58:31Z
833.508
2015-11-28T10:58:30Z
835.084
2015-11-28T10:58:28Z
836.457
2015-11-28T10:58:26Z
837.639
2015-11-28T10:58:24Z
838.614
2015-11-28T10:58:22Z
839.432
2015-11-28T10:58:20Z
839.911
2015-11-28T10:58:18Z
840.068
2015-11-28T10:58:16Z
841.585
2015-11-28T10:58:14Z
842.365
2015-11-28T10:58:13Z
843.268
2015-11-28T10:58:11Z
843.714
2015-11-28T10:58:09Z
843.908
2015-11-28T10:58:07Z
843.353
2015-11-28T10:58:05Z
841.796
2015-11-28T10:58:03Z
840.358
2015-11-28T10:58:00Z
839.533
2015-11-28T10:57:58Z
838.681
2015-11-28T10:57:56Z
838.010
2015-11-28T10:57:54Z
838.017
2015-11-28T10:57:53Z
838.084
2015-11-28T10:57:52Z
837.639
2015-11-28T10:57:50Z
837.101
2015-11-28T10:57:48Z
836.921
2015-11-28T10:57:46Z
836.408
2015-11-28T10:57:44Z
836.080
2015-11-28T10:57:42Z
835.453
2015-11-28T10:57:40Z
834.845
2015-11-28T10:57:38Z
834.230
2015-11-28T10:57:36Z
833.538
2015-11-28T10:57:34Z
833.397
2015-11-28T10:57:32Z
833.334
2015-11-28T10:57:30Z
833.271
2015-11-28T10:57:28Z
832.887
2015-11-28T10:57:26Z
832.542
2015-11-28T10:57:24Z
831.926
2015-11-28T10:57:22Z
830.808
2015-11-28T10:57:20Z
830.275
2015-11-28T10:57:18Z
829.828
2015-11-28T10:57:16Z
829.510
2015-11-28T10:57:14Z
829.885
2015-11-28T10:57:10Z
830.093
2015-11-28T10:57:08Z
830.022
2015-11-28T10:57:05Z
830.069
2015-11-28T10:57:03Z
830.366
2015-11-28T10:57:01Z
830.422
2015-11-28T10:57:00Z
830.262
2015-11-28T10:56:59Z
830.108
2015-11-28T10:56:58Z
830.108
2015-11-28T10:56:56Z
830.169
2015-11-28T10:56:54Z
830.782
2015-11-28T10:56:52Z
831.024
2015-11-28T10:56:51Z
833.739
2015-11-28T10:56:49Z
837.097
2015-11-28T10:56:47Z
838.066
2015-11-28T10:56:45Z
839.093
2015-11-28T10:56:43Z
839.050
2015-11-28T10:56:41Z
839.044
2015-11-28T10:56:20Z
839.005
2015-11-28T10:56:18Z
839.015
2015-11-28T10:56:17Z
838.908
2015-11-28T10:56:16Z
838.131
2015-11-28T10:56:15Z
836.634
2015-11-28T10:56:14Z
834.726
2015-11-28T10:56:13Z
832.451
2015-11-28T10:56:12Z
830.819
2015-11-28T10:56:11Z
830.328
2015-11-28T10:56:10Z
830.045
2015-11-28T10:56:09Z
830.042
2015-11-28T10:56:08Z
830.097
2015-11-28T10:56:07Z
830.023
2015-11-28T10:56:06Z
829.825
2015-11-28T10:56:05Z
828.908
2015-11-28T10:56:04Z
828.016
2015-11-28T10:56:03Z
827.889
2015-11-28T10:56:02Z
828.091
2015-11-28T10:56:01Z
827.826
2015-11-28T10:56:00Z
827.484
2015-11-28T10:55:59Z
827.033
2015-11-28T10:55:58Z
826.730
2015-11-28T10:55:57Z
826.347
2015-11-28T10:55:56Z
825.935
2015-11-28T10:55:55Z
825.886
2015-11-28T10:55:54Z
825.814
2015-11-28T10:55:53Z
825.608
2015-11-28T10:55:52Z
825.140
2015-11-28T10:55:51Z
824.633
2015-11-28T10:55:50Z
824.555
2015-11-28T10:55:49Z
824.580
2015-11-28T10:55:48Z
824.118
2015-11-28T10:55:47Z
823.487
2015-11-28T10:55:46Z
822.544
2015-11-28T10:55:45Z
821.381
2015-11-28T10:55:44Z
820.458
2015-11-28T10:55:43Z
820.052
2015-11-28T10:55:41Z
820.017
2015-11-28T10:55:40Z
820.008
2015-11-28T10:55:39Z
820.422
2015-11-28T10:55:38Z
821.965
2015-11-28T10:55:36Z
823.167
2015-11-28T10:55:34Z
823.722
2015-11-28T10:55:33Z
824.520
2015-11-28T10:55:32Z
825.549
2015-11-28T10:55:31Z
826.996
2015-11-28T10:55:30Z
828.973
2015-11-28T10:55:28Z
830.042
2015-11-28T10:55:27Z
830.022
2015-11-28T10:55:26Z
830.014
2015-11-28T10:55:24Z
830.008
2015-11-28T10:55:23Z
830.051
2015-11-28T10:55:22Z
830.014
2015-11-28T10:55:21Z
830.046
2015-11-28T10:55:20Z
830.061
2015-11-28T10:55:19Z
830.039
2015-11-28T10:55:18Z
830.488
2015-11-28T10:55:17Z
831.215
2015-11-28T10:55:16Z
832.212
2015-11-28T10:55:15Z
833.188
2015-11-28T10:55:14Z
834.124
2015-11-28T10:55:13Z
835.126
2015-11-28T10:55:12Z
836.608
2015-11-28T10:55:11Z
838.065
2015-11-28T10:55:10Z
838.658
2015-11-28T10:55:09Z
839.180
2015-11-28T10:55:08Z
839.675
2015-11-28T10:55:07Z
840.213
2015-11-28T10:55:06Z
840.462
2015-11-28T10:55:05Z
840.899
2015-11-28T10:55:04Z
843.566
2015-11-28T10:55:03Z
845.676
2015-11-28T10:55:02Z
847.090
2015-11-28T10:55:01Z
848.419
2015-11-28T10:55:00Z
849.608
2015-11-28T10:54:59Z
851.644
2015-11-28T10:54:58Z
854.097
2015-11-28T10:54:57Z
856.489
2015-11-28T10:54:56Z
858.164
2015-11-28T10:54:55Z
858.732
2015-11-28T10:54:54Z
858.921
2015-11-28T10:54:53Z
860.788
2015-11-28T10:54:52Z
862.535
2015-11-28T10:54:51Z
864.193
2015-11-28T10:54:50Z
865.165
2015-11-28T10:54:49Z
865.521
2015-11-28T10:54:48Z
865.108
2015-11-28T10:54:47Z
864.136
2015-11-28T10:54:46Z
862.599
2015-11-28T10:54:45Z
860.931
2015-11-28T10:54:44Z
859.646
2015-11-28T10:54:43Z
859.434
2015-11-28T10:54:42Z
859.693
2015-11-28T10:54:41Z
860.030
2015-11-28T10:54:40Z
860.267
2015-11-28T10:54:39Z
860.892
2015-11-28T10:54:38Z
862.573
2015-11-28T10:54:37Z
864.020
2015-11-28T10:54:36Z
865.308
2015-11-28T10:54:35Z
866.686
2015-11-28T10:54:34Z
868.049
2015-11-28T10:54:33Z
868.541
2015-11-28T10:54:32Z
869.196
2015-11-28T10:54:31Z
869.264
2015-11-28T10:54:30Z
869.353
2015-11-28T10:54:29Z
869.630
2015-11-28T10:54:26Z
870.157
2015-11-28T10:54:25Z
869.613
2015-11-28T10:54:24Z
868.743
2015-11-28T10:54:23Z
868.407
2015-11-28T10:54:22Z
867.608
2015-11-28T10:54:21Z
866.558
2015-11-28T10:54:20Z
865.961
2015-11-28T10:54:19Z
866.923
2015-11-28T10:54:18Z
868.128
2015-11-28T10:54:17Z
869.116
2015-11-28T10:54:16Z
868.975
2015-11-28T10:54:15Z
870.092
2015-11-28T10:54:14Z
870.089
2015-11-28T10:54:12Z
870.066
2015-11-28T10:54:11Z
870.029
2015-11-28T10:54:10Z
870.021
2015-11-28T10:54:09Z
870.008
2015-11-28T10:54:08Z
870.073
2015-11-28T10:54:08Z
870.066
2015-11-28T10:54:07Z
870.038
2015-11-28T10:54:06Z
870.033
2015-11-28T10:54:05Z
870.041
2015-11-28T10:54:04Z
869.890
2015-11-28T10:54:03Z
869.067
2015-11-28T10:54:02Z
868.474
2015-11-28T10:54:01Z
868.132
2015-11-28T10:54:00Z
868.192
2015-11-28T10:53:59Z
868.211
2015-11-28T10:53:57Z
868.208
2015-11-28T10:53:56Z
868.220
2015-11-28T10:53:55Z
868.153
2015-11-28T10:53:54Z
868.745
2015-11-28T10:53:53Z
869.730
2015-11-28T10:53:52Z
870.938
2015-11-28T10:53:51Z
870.527
2015-11-28T10:53:50Z
870.164
2015-11-28T10:53:49Z
870.071
2015-11-28T10:53:48Z
869.569
2015-11-28T10:53:47Z
868.504
2015-11-28T10:53:46Z
867.524
2015-11-28T10:53:45Z
866.908
2015-11-28T10:53:44Z
866.273
2015-11-28T10:53:43Z
865.886
2015-11-28T10:53:42Z
865.688
2015-11-28T10:53:41Z
865.223
2015-11-28T10:53:40Z
864.821
2015-11-28T10:53:39Z
864.570
2015-11-28T10:53:38Z
864.487
2015-11-28T10:53:37Z
863.624
2015-11-28T10:53:36Z
862.795
2015-11-28T10:53:35Z
861.949
2015-11-28T10:53:34Z
861.123
2015-11-28T10:53:33Z
860.508
2015-11-28T10:53:32Z
860.036
2015-11-28T10:53:31Z
860.299
2015-11-28T10:53:29Z
860.161
2015-11-28T10:53:27Z
861.436
2015-11-28T10:53:25Z
863.634
2015-11-28T10:53:23Z
864.783
2015-11-28T10:53:22Z
865.750
2015-11-28T10:53:21Z
866.547
2015-11-28T10:53:20Z
867.194
2015-11-28T10:53:19Z
867.657
2015-11-28T10:53:18Z
868.122
2015-11-28T10:53:17Z
868.108
2015-11-28T10:53:16Z
868.016
2015-11-28T10:53:14Z
868.159
2015-11-28T10:53:12Z
868.671
2015-11-28T10:53:10Z
869.046
2015-11-28T10:53:08Z
869.094
2015-11-28T10:53:06Z
869.173
2015-11-28T10:53:05Z
869.570
2015-11-28T10:53:03Z
869.717
2015-11-28T10:53:02Z
870.035
2015-11-28T10:53:00Z
870.086
2015-11-28T10:52:59Z
870.014
2015-11-28T10:52:58Z
870.008
2015-11-28T10:52:57Z
870.030
2015-11-28T10:52:56Z
870.043
2015-11-28T10:52:55Z
870.015
2015-11-28T10:52:54Z
870.080
2015-11-28T10:52:53Z
870.098
2015-11-28T10:52:52Z
870.047
2015-11-28T10:52:51Z
870.124
2015-11-28T10:52:50Z
870.611
2015-11-28T10:52:49Z
871.733
2015-11-28T10:52:48Z
872.223
2015-11-28T10:52:46Z
872.815
2015-11-28T10:52:45Z
872.608
2015-11-28T10:52:44Z
872.710
2015-11-28T10:52:43Z
873.783
2015-11-28T10:52:42Z
874.885
2015-11-28T10:52:41Z
875.560
2015-11-28T10:52:40Z
876.098
2015-11-28T10:52:39Z
876.737
2015-11-28T10:52:38Z
877.584
2015-11-28T10:52:37Z
878.251
2015-11-28T10:52:36Z
878.814
2015-11-28T10:52:35Z
879.054
2015-11-28T10:52:34Z
879.509
2015-11-28T10:52:33Z
879.808
2015-11-28T10:52:32Z
880.078
2015-11-28T10:52:31Z
880.061
2015-11-28T10:52:30Z
880.053
2015-11-28T10:52:29Z
880.068
2015-11-28T10:52:28Z
880.026
2015-11-28T10:52:27Z
880.025
2015-11-28T10:52:26Z
880.012
2015-11-28T10:52:25Z
880.049
2015-11-28T10:52:24Z
880.048
2015-11-28T10:52:23Z
880.061
2015-11-28T10:52:21Z
880.017
2015-11-28T10:52:20Z
880.008
2015-11-28T10:52:19Z
880.141
2015-11-28T10:52:18Z
880.374
2015-11-28T10:52:17Z
880.766
2015-11-28T10:52:16Z
880.841
2015-11-28T10:52:15Z
880.979
2015-11-28T10:52:13Z
880.648
2015-11-28T10:52:11Z
880.745
2015-11-28T10:52:11Z
881.112
2015-11-28T10:52:09Z
881.753
2015-11-28T10:52:07Z
881.904
2015-11-28T10:52:06Z
882.014
2015-11-28T10:52:05Z
882.008
2015-11-28T10:52:04Z
882.092
2015-11-28T10:52:03Z
882.075
2015-11-28T10:52:01Z
882.057
2015-11-28T10:52:00Z
882.052
2015-11-28T10:51:58Z
882.080
2015-11-28T10:51:57Z
882.049
2015-11-28T10:51:56Z
882.026
2015-11-28T10:51:55Z
882.063
2015-11-28T10:51:54Z
882.064
2015-11-28T10:51:53Z
882.006
2015-11-28T10:51:52Z
882.216
2015-11-28T10:51:51Z
882.608
2015-11-28T10:51:49Z
883.043
2015-11-28T10:51:47Z
883.066
2015-11-28T10:51:46Z
883.088
2015-11-28T10:51:45Z
882.953
2015-11-28T10:51:44Z
883.011
2015-11-28T10:51:43Z
883.080
2015-11-28T10:51:42Z
882.937
2015-11-28T10:51:41Z
882.924
2015-11-28T10:51:40Z
883.031
2015-11-28T10:51:39Z
882.861
2015-11-28T10:51:38Z
882.407
2015-11-28T10:51:37Z
882.108
2015-11-28T10:51:36Z
882.090
2015-11-28T10:51:35Z
882.033
2015-11-28T10:51:34Z
881.975
2015-11-28T10:51:33Z
881.580
2015-11-28T10:51:32Z
881.118
2015-11-28T10:51:31Z
880.877
2015-11-28T10:51:29Z
880.254
2015-11-28T10:51:28Z
879.391
2015-11-28T10:51:27Z
878.423
2015-11-28T10:51:26Z
877.583
2015-11-28T10:51:25Z
876.411
2015-11-28T10:51:24Z
874.308
2015-11-28T10:51:22Z
871.949
2015-11-28T10:51:20Z
870.562
2015-11-28T10:51:18Z
869.734
2015-11-28T10:51:16Z
869.319
2015-11-28T10:51:15Z
869.337
2015-11-28T10:51:13Z
869.416
2015-11-28T10:51:11Z
870.023
2015-11-28T10:51:09Z
868.870
2015-11-28T10:48:15Z
867.567
2015-11-28T10:48:13Z
867.081
2015-11-28T10:48:12Z
866.219
2015-11-28T10:48:10Z
864.308
2015-11-28T10:48:08Z
861.633
2015-11-28T10:48:06Z
860.066
2015-11-28T10:48:05Z
859.648
2015-11-28T10:48:04Z
859.113
2015-11-28T10:48:03Z
858.661
2015-11-28T10:48:02Z
858.310
2015-11-28T10:48:01Z
857.977
2015-11-28T10:48:00Z
857.194
2015-11-28T10:47:59Z
856.159
2015-11-28T10:47:58Z
854.603
2015-11-28T10:47:57Z
853.123
2015-11-28T10:47:56Z
851.308
2015-11-28T10:47:55Z
849.952
2015-11-28T10:47:54Z
848.745
2015-11-28T10:47:53Z
847.097
2015-11-28T10:47:52Z
845.452
2015-11-28T10:47:51Z
843.610
2015-11-28T10:47:50Z
841.519
2015-11-28T10:47:49Z
839.986
2015-11-28T10:47:48Z
838.813
2015-11-28T10:47:47Z
837.919
2015-11-28T10:47:46Z
836.509
2015-11-28T10:47:45Z
834.519
2015-11-28T10:47:44Z
832.508
2015-11-28T10:47:43Z
830.868
2015-11-28T10:47:42Z
830.441
2015-11-28T10:47:41Z
830.483
2015-11-28T10:47:40Z
829.238
2015-11-28T10:47:39Z
827.236
2015-11-28T10:47:38Z
824.685
2015-11-28T10:47:37Z
822.722
2015-11-28T10:47:36Z
821.119
2015-11-28T10:47:35Z
819.559
2015-11-28T10:47:34Z
818.003
2015-11-28T10:47:33Z
818.023
2015-11-28T10:47:32Z
818.408
2015-11-28T10:47:31Z
818.932
2015-11-28T10:47:30Z
818.265
2015-11-28T10:47:29Z
816.527
2015-11-28T10:47:28Z
814.942
2015-11-28T10:47:27Z
813.560
2015-11-28T10:47:26Z
812.359
2015-11-28T10:47:25Z
810.886
2015-11-28T10:47:24Z
809.683
2015-11-28T10:47:23Z
808.474
2015-11-28T10:47:22Z
807.256
2015-11-28T10:47:21Z
806.221
2015-11-28T10:47:20Z
805.308
2015-11-28T10:47:19Z
804.214
2015-11-28T10:47:17Z
803.887
2015-11-28T10:47:15Z
803.139
2015-11-28T10:47:13Z
803.034
2015-11-28T10:47:12Z
802.432
2015-11-28T10:47:11Z
801.941
2015-11-28T10:47:10Z
801.348
2015-11-28T10:47:09Z
800.155
2015-11-28T10:47:08Z
799.031
2015-11-28T10:47:07Z
799.261
2015-11-28T10:47:06Z
798.707
2015-11-28T10:47:05Z
797.708
2015-11-28T10:47:04Z
796.350
2015-11-28T10:47:02Z
794.073
2015-11-28T10:47:01Z
793.125
2015-11-28T10:47:00Z
790.170
2015-11-28T10:46:58Z
789.338
2015-11-28T10:46:57Z
789.677
2015-11-28T10:46:56Z
790.414
2015-11-28T10:46:55Z
790.071
2015-11-28T10:46:54Z
789.833
2015-11-28T10:46:52Z
788.423
2015-11-28T10:46:50Z
787.615
2015-11-28T10:46:49Z
786.608
2015-11-28T10:46:47Z
785.940
2015-11-28T10:46:45Z
783.633
2015-11-28T10:46:42Z
780.335
2015-11-28T10:46:39Z
778.830
2015-11-28T10:46:37Z
778.468
2015-11-28T10:46:36Z
778.077
2015-11-28T10:46:35Z
777.364
2015-11-28T10:46:34Z
776.531
2015-11-28T10:46:33Z
775.529
2015-11-28T10:46:32Z
774.600
2015-11-28T10:46:31Z
774.020
2015-11-28T10:46:30Z
770.908
2015-11-28T10:46:28Z
768.359
2015-11-28T10:46:26Z
766.132
2015-11-28T10:46:24Z
764.164
2015-11-28T10:46:23Z
762.839
2015-11-28T10:46:21Z
761.917
2015-11-28T10:46:18Z
760.186
2015-11-28T10:46:16Z
757.563
2015-11-28T10:46:15Z
754.850
2015-11-28T10:46:13Z
752.095
2015-11-28T10:46:11Z
751.949
2015-11-28T10:46:09Z
751.723
2015-11-28T10:46:07Z
751.608
2015-11-28T10:46:06Z
751.286
2015-11-28T10:46:05Z
750.439
2015-11-28T10:46:04Z
749.511
2015-11-28T10:46:03Z
747.966
2015-11-28T10:46:02Z
746.224
2015-11-28T10:46:01Z
744.523
2015-11-28T10:46:00Z
743.430
2015-11-28T10:45:59Z
742.697
2015-11-28T10:45:58Z
741.428
2015-11-28T10:45:57Z
740.389
2015-11-28T10:45:56Z
739.217
2015-11-28T10:45:55Z
738.608
2015-11-28T10:45:54Z
737.769
2015-11-28T10:45:53Z
736.872
2015-11-28T10:45:52Z
735.464
2015-11-28T10:45:50Z
734.049
2015-11-28T10:45:48Z
732.797
2015-11-28T10:45:47Z
731.956
2015-11-28T10:45:46Z
730.913
2015-11-28T10:45:45Z
729.680
2015-11-28T10:45:44Z
728.855
2015-11-28T10:45:42Z
727.907
2015-11-28T10:45:41Z
726.817
2015-11-28T10:45:40Z
725.608
2015-11-28T10:45:39Z
723.782
2015-11-28T10:45:37Z
722.995
2015-11-28T10:45:35Z
723.277
2015-11-28T10:45:33Z
723.552
2015-11-28T10:45:31Z
720.380
2015-11-28T10:45:29Z
715.519
2015-11-28T10:45:27Z
712.156
2015-11-28T10:45:25Z
708.583
2015-11-28T10:45:23Z
707.472
2015-11-28T10:45:22Z
705.813
2015-11-28T10:45:20Z
705.714
2015-11-28T10:45:18Z
704.908
2015-11-28T10:45:17Z
703.694
2015-11-28T10:45:16Z
702.147
2015-11-28T10:45:15Z
700.449
2015-11-28T10:45:14Z
698.474
2015-11-28T10:45:13Z
696.332
2015-11-28T10:45:12Z
694.461
2015-11-28T10:45:11Z
692.558
2015-11-28T10:45:10Z
690.855
2015-11-28T10:45:09Z
690.052
2015-11-28T10:45:08Z
688.553
2015-11-28T10:45:07Z
687.908
2015-11-28T10:45:06Z
687.408
2015-11-28T10:45:05Z
685.782
2015-11-28T10:45:03Z
683.555
2015-11-28T10:45:01Z
682.657
2015-11-28T10:44:59Z
682.552
2015-11-28T10:44:58Z
682.610
2015-11-28T10:44:57Z
682.719
2015-11-28T10:44:56Z
682.436
2015-11-28T10:44:55Z
682.453
2015-11-28T10:44:54Z
681.565
2015-11-28T10:44:53Z
680.068
2015-11-28T10:44:52Z
678.414
2015-11-28T10:44:51Z
675.508
2015-11-28T10:44:50Z
674.243
2015-11-28T10:44:48Z
674.246
2015-11-28T10:44:47Z
672.548
2015-11-28T10:44:45Z
669.443
2015-11-28T10:44:43Z
668.681
2015-11-28T10:44:41Z
668.110
2015-11-28T10:44:40Z
667.437
2015-11-28T10:44:39Z
666.654
2015-11-28T10:44:37Z
666.227
2015-11-28T10:44:34Z
667.368
2015-11-28T10:44:32Z
668.314
2015-11-28T10:44:30Z
669.708
2015-11-28T10:44:28Z
669.629
2015-11-28T10:44:26Z
668.652
2015-11-28T10:44:25Z
668.464
2015-11-28T10:44:24Z
668.279
2015-11-28T10:44:23Z
668.587
2015-11-28T10:44:22Z
669.246
2015-11-28T10:44:21Z
669.353
2015-11-28T10:44:20Z
669.110
2015-11-28T10:44:19Z
668.952
2015-11-28T10:44:18Z
670.153
2015-11-28T10:44:17Z
670.608
2015-11-28T10:44:16Z
669.708
2015-11-28T10:44:15Z
670.032
2015-11-28T10:44:13Z
668.775
2015-11-28T10:44:12Z
669.167
2015-11-28T10:44:11Z
669.232
2015-11-28T10:44:10Z
668.270
2015-11-28T10:44:09Z
669.639
2015-11-28T10:44:08Z
669.246
2015-11-28T10:44:07Z
668.663
2015-11-28T10:44:06Z
669.385
2015-11-28T10:44:05Z
669.189
2015-11-28T10:44:04Z
669.917
2015-11-28T10:44:03Z
670.708
2015-11-28T10:44:02Z
670.395
2015-11-28T10:44:01Z
670.558
2015-11-28T10:44:00Z
671.970
2015-11-28T10:43:59Z
670.985
2015-11-28T10:43:58Z
671.133
2015-11-28T10:43:57Z
671.772
2015-11-28T10:43:56Z
672.599
2015-11-28T10:43:55Z
673.036
2015-11-28T10:43:54Z
674.282
2015-11-28T10:43:53Z
675.443
2015-11-28T10:43:52Z
676.617
2015-11-28T10:43:51Z
675.908
2015-11-28T10:43:50Z
675.095
2015-11-28T10:43:49Z
675.518
2015-11-28T10:43:48Z
675.610
2015-11-28T10:43:47Z
675.825
2015-11-28T10:43:46Z
675.743
2015-11-28T10:43:45Z
675.642
2015-11-28T10:43:44Z
675.069
2015-11-28T10:43:43Z
674.536
2015-11-28T10:43:42Z
672.963
2015-11-28T10:43:41Z
672.444
2015-11-28T10:43:40Z
672.118
2015-11-28T10:43:39Z
671.308
2015-11-28T10:43:38Z
669.313
2015-11-28T10:43:37Z
669.056
2015-11-28T10:43:36Z
668.558
2015-11-28T10:43:35Z
668.023
2015-11-28T10:43:34Z
667.921
2015-11-28T10:43:33Z
668.080
2015-11-28T10:43:32Z
668.247
2015-11-28T10:43:31Z
668.274
2015-11-28T10:43:30Z
667.851
2015-11-28T10:43:29Z
666.901
2015-11-28T10:43:28Z
665.411
2015-11-28T10:43:27Z
664.508
2015-11-28T10:43:26Z
664.682
2015-11-28T10:43:25Z
664.645
2015-11-28T10:43:24Z
664.737
2015-11-28T10:43:23Z
664.892
2015-11-28T10:43:22Z
664.550
2015-11-28T10:43:21Z
664.999
2015-11-28T10:43:20Z
664.826
2015-11-28T10:43:19Z
664.513
2015-11-28T10:43:18Z
664.978
2015-11-28T10:43:17Z
665.033
2015-11-28T10:43:16Z
664.726
2015-11-28T10:43:15Z
664.808
2015-11-28T10:43:14Z
665.144
2015-11-28T10:43:13Z
665.087
2015-11-28T10:43:12Z
664.999
2015-11-28T10:43:11Z
664.534
2015-11-28T10:43:10Z
664.332
2015-11-28T10:43:09Z
664.841
2015-11-28T10:43:08Z
665.018
2015-11-28T10:43:07Z
665.035
2015-11-28T10:43:06Z
665.041
2015-11-28T10:43:05Z
665.081
2015-11-28T10:43:04Z
665.009
2015-11-28T10:43:03Z
665.008
2015-11-28T10:43:02Z
665.011
2015-11-28T10:43:01Z
665.014
2015-11-28T10:43:00Z
665.256
2015-11-28T10:42:59Z
665.141
2015-11-28T10:42:58Z
665.169
2015-11-28T10:42:57Z
665.238
2015-11-28T10:42:56Z
665.345
2015-11-28T10:42:55Z
665.152
2015-11-28T10:42:54Z
665.157
2015-11-28T10:42:53Z
665.100
2015-11-28T10:42:52Z
665.120
2015-11-28T10:42:51Z
665.108
2015-11-28T10:42:50Z
665.112
2015-11-28T10:42:49Z
665.135
2015-11-28T10:42:48Z
665.097
2015-11-28T10:42:46Z
665.072
2015-11-28T10:42:45Z
665.150
2015-11-28T10:42:44Z
665.389
2015-11-28T10:42:43Z
665.536
2015-11-28T10:42:42Z
665.223
2015-11-28T10:42:41Z
665.023
2015-11-28T10:42:40Z
665.183
2015-11-28T10:42:39Z
665.511
2015-11-28T10:42:38Z
665.808
2015-11-28T10:42:37Z
665.969
2015-11-28T10:42:36Z
666.022
2015-11-28T10:42:35Z
666.064
2015-11-28T10:42:34Z
666.059
2015-11-28T10:42:33Z
666.187
2015-11-28T10:42:32Z
666.246
2015-11-28T10:42:31Z
666.013
2015-11-28T10:42:30Z
665.790
2015-11-28T10:42:29Z
665.985
2015-11-28T10:42:28Z
666.389
2015-11-28T10:42:27Z
666.917
2015-11-28T10:42:26Z
667.308
2015-11-28T10:42:25Z
667.365
2015-11-28T10:42:24Z
667.958
2015-11-28T10:42:23Z
668.460
2015-11-28T10:42:22Z
668.785
2015-11-28T10:42:21Z
669.163
2015-11-28T10:42:20Z
669.562
2015-11-28T10:42:19Z
669.879
2015-11-28T10:42:18Z
670.026
2015-11-28T10:42:17Z
670.591
2015-11-28T10:42:15Z
670.681
2015-11-28T10:42:13Z
670.619
2015-11-28T10:42:12Z
670.508
2015-11-28T10:42:11Z
670.886
2015-11-28T10:42:10Z
671.559
2015-11-28T10:42:09Z
672.261
2015-11-28T10:42:08Z
672.516
2015-11-28T10:42:07Z
673.044
2015-11-28T10:42:06Z
673.563
2015-11-28T10:42:05Z
673.660
2015-11-28T10:42:04Z
673.117
2015-11-28T10:42:03Z
672.575
2015-11-28T10:42:02Z
672.028
2015-11-28T10:42:01Z
671.620
2015-11-28T10:42:00Z
671.608
2015-11-28T10:41:59Z
671.544
2015-11-28T10:41:58Z
671.087
2015-11-28T10:41:57Z
670.639
2015-11-28T10:41:56Z
670.184
2015-11-28T10:41:55Z
669.932
2015-11-28T10:41:54Z
670.251
2015-11-28T10:41:53Z
670.438
2015-11-28T10:41:52Z
670.885
2015-11-28T10:41:51Z
671.349
2015-11-28T10:41:50Z
671.802
2015-11-28T10:41:49Z
672.822
2015-11-28T10:41:47Z
673.408
2015-11-28T10:41:45Z
673.581
2015-11-28T10:41:43Z
673.194
2015-11-28T10:41:41Z
672.866
2015-11-28T10:41:40Z
672.481
2015-11-28T10:41:39Z
672.159
2015-11-28T10:41:38Z
671.778
2015-11-28T10:41:37Z
671.335
2015-11-28T10:41:36Z
671.152
2015-11-28T10:41:35Z
670.978
2015-11-28T10:41:34Z
670.133
2015-11-28T10:41:33Z
669.926
2015-11-28T10:41:32Z
669.308
2015-11-28T10:41:31Z
668.794
2015-11-28T10:41:30Z
668.117
2015-11-28T10:41:29Z
667.269
2015-11-28T10:41:28Z
667.034
2015-11-28T10:41:27Z
667.072
2015-11-28T10:41:26Z
666.571
2015-11-28T10:41:25Z
666.098
2015-11-28T10:41:24Z
666.055
2015-11-28T10:41:23Z
666.074
2015-11-28T10:41:22Z
666.056
2015-11-28T10:41:21Z
666.221
2015-11-28T10:41:18Z
666.808
2015-11-28T10:41:16Z
667.424
2015-11-28T10:41:15Z
668.227
2015-11-28T10:41:14Z
669.059
2015-11-28T10:41:13Z
669.674
2015-11-28T10:41:12Z
672.062
2015-11-28T10:41:10Z
673.651
2015-11-28T10:41:08Z
674.198
2015-11-28T10:41:07Z
674.445
2015-11-28T10:41:06Z
674.864
2015-11-28T10:41:05Z
675.506
2015-11-28T10:41:04Z
676.016
2015-11-28T10:41:03Z
676.008
2015-11-28T10:41:02Z
676.513
2015-11-28T10:41:01Z
677.026
2015-11-28T10:41:00Z
676.798
2015-11-28T10:40:59Z
676.283
2015-11-28T10:40:58Z
676.171
2015-11-28T10:40:57Z
676.120
2015-11-28T10:40:56Z
675.417
2015-11-28T10:40:55Z
675.854
2015-11-28T10:40:54Z
675.797
2015-11-28T10:40:53Z
675.823
2015-11-28T10:40:52Z
675.625
2015-11-28T10:40:51Z
674.808
2015-11-28T10:40:50Z
674.546
2015-11-28T10:40:49Z
674.229
2015-11-28T10:40:48Z
673.951
2015-11-28T10:40:47Z
672.736
2015-11-28T10:40:46Z
672.224
2015-11-28T10:40:45Z
671.793
2015-11-28T10:40:44Z
671.530
2015-11-28T10:40:43Z
671.267
2015-11-28T10:40:42Z
671.366
2015-11-28T10:40:41Z
671.429
2015-11-28T10:40:40Z
671.421
2015-11-28T10:40:39Z
671.408
2015-11-28T10:40:38Z
671.373
2015-11-28T10:40:37Z
671.746
2015-11-28T10:40:36Z
671.418
2015-11-28T10:40:35Z
670.853
2015-11-28T10:40:34Z
670.911
2015-11-28T10:40:33Z
670.960
2015-11-28T10:40:32Z
670.987
2015-11-28T10:40:31Z
670.554
2015-11-28T10:40:30Z
669.972
2015-11-28T10:40:29Z
670.013
2015-11-28T10:40:28Z
669.814
2015-11-28T10:40:27Z
669.208
2015-11-28T10:40:26Z
668.964
2015-11-28T10:40:25Z
669.127
2015-11-28T10:40:24Z
669.069
2015-11-28T10:40:22Z
669.114
2015-11-28T10:40:19Z
669.942
2019-08-29T03:30:41Z
670.431
2019-08-29T03:30:41Z
671.178
2019-08-29T03:30:41Z
673.545
2019-08-29T03:30:41Z
675.544
2019-08-29T03:30:41Z
677.305
2019-08-29T03:30:41Z
680.115
2019-08-29T03:30:41Z
684.908
2019-08-29T03:30:41Z
686.141
2019-08-29T03:30:41Z
691.144
2019-08-29T03:30:41Z
692.316
2019-08-29T03:30:41Z
692.171
2019-08-29T03:30:41Z
693.899
2019-08-29T03:30:41Z
696.038
2019-08-29T03:30:41Z
698.185
2019-08-29T03:30:41Z
701.112
2019-08-29T03:30:41Z
703.823
2019-08-29T03:30:41Z
709.183
2019-08-29T03:30:41Z
709.211
2019-08-29T03:30:41Z
710.408
2019-08-29T03:30:41Z
710.799
2019-08-29T03:30:41Z
711.162
2019-08-29T03:30:41Z
711.674
2019-08-29T03:30:41Z
711.229
2019-08-29T03:30:41Z
711.337
2019-08-29T03:30:41Z
711.196
2019-08-29T03:30:41Z
711.013
2019-08-29T03:30:41Z
711.390
2019-08-29T03:30:41Z
712.498
2019-08-29T03:30:41Z
713.615
2019-08-29T03:30:41Z
715.026
2019-08-29T03:30:41Z
716.608
2019-08-29T03:30:41Z
717.486
2019-08-29T03:30:41Z
718.379
2019-08-29T03:30:41Z
719.231
2019-08-29T03:30:41Z
722.176
2019-08-29T03:30:41Z
722.384
2019-08-29T03:30:41Z
723.813
2019-08-29T03:30:41Z
724.570
2019-08-29T03:30:41Z
724.987
2019-08-29T03:30:41Z
725.469
2019-08-29T03:30:41Z
726.104
2019-08-29T03:30:41Z
726.824
2019-08-29T03:30:41Z
727.908
2019-08-29T03:30:41Z
729.473
2019-08-29T03:30:41Z
730.226
2019-08-29T03:30:41Z
730.418
2019-08-29T03:30:41Z
730.873
2019-08-29T03:30:41Z
731.581
2019-08-29T03:30:41Z
732.530
2019-08-29T03:30:41Z
734.737
2019-08-29T03:30:41Z
736.714
2019-08-29T03:30:41Z
738.272
2019-08-29T03:30:41Z
739.413
2019-08-29T03:30:41Z
740.814
2019-08-29T03:30:41Z
741.308
2019-08-29T03:30:41Z
741.654
2019-08-29T03:30:41Z
741.997
2019-08-29T03:30:41Z
742.379
2019-08-29T03:30:41Z
742.824
2019-08-29T03:30:41Z
743.632
2019-08-29T03:30:41Z
744.671
2019-08-29T03:30:41Z
745.798
2019-08-29T03:30:41Z
746.855
2019-08-29T03:30:41Z
747.735
2019-08-29T03:30:41Z
748.786
2019-08-29T03:30:41Z
751.914
2019-08-29T03:30:41Z
754.708
2019-08-29T03:30:41Z
758.170
2019-08-29T03:30:41Z
763.223
2019-08-29T03:30:41Z
764.845
2019-08-29T03:30:41Z
765.550
2019-08-29T03:30:41Z
766.848
2019-08-29T03:30:41Z
766.837
2019-08-29T03:30:41Z
767.984
2019-08-29T03:30:41Z
769.941
2019-08-29T03:30:41Z
772.014
2019-08-29T03:30:41Z
773.254
2019-08-29T03:30:41Z
774.009
2019-08-29T03:30:41Z
775.408
2019-08-29T03:30:41Z
777.258
2019-08-29T03:30:41Z
777.951
2019-08-29T03:30:41Z
779.723
2019-08-29T03:30:41Z
781.198
2019-08-29T03:30:41Z
784.036
2019-08-29T03:30:41Z
783.385
2019-08-29T03:30:41Z
783.542
2019-08-29T03:30:41Z
785.789
2019-08-29T03:30:41Z
789.257
2019-08-29T03:30:41Z
790.700
2019-08-29T03:30:41Z
792.820
2019-08-29T03:30:41Z
794.408
2019-08-29T03:30:41Z
795.312
2019-08-29T03:30:41Z
796.225
2019-08-29T03:30:41Z
796.657
2019-08-29T03:30:41Z
797.662
2019-08-29T03:30:41Z
800.420
2019-08-29T03:30:41Z
804.559
2019-08-29T03:30:41Z
806.676
2019-08-29T03:30:41Z
808.833
2019-08-29T03:30:41Z
810.733
2019-08-29T03:30:41Z
812.823
2019-08-29T03:30:41Z
816.315
2019-08-29T03:30:41Z
817.608
2019-08-29T03:30:41Z
819.140
2019-08-29T03:30:41Z
820.383
2019-08-29T03:30:41Z
821.125
2019-08-29T03:30:41Z
821.790
2019-08-29T03:30:41Z
822.568
2019-08-29T03:30:41Z
823.677
2019-08-29T03:30:41Z
825.284
2019-08-29T03:30:41Z
827.261
2019-08-29T03:30:41Z
828.969
2019-08-29T03:30:41Z
830.004
2019-08-29T03:30:41Z
830.124
2019-08-29T03:30:41Z
829.408
2019-08-29T03:30:41Z
829.843
2019-08-29T03:30:41Z
831.336
2019-08-29T03:30:41Z
836.178
2019-08-29T03:30:41Z
836.433
2019-08-29T03:30:41Z
837.241
2019-08-29T03:30:41Z
841.430
2019-08-29T03:30:41Z
843.157
2019-08-29T03:30:41Z
848.574
2019-08-29T03:30:41Z
849.815
2019-08-29T03:30:41Z
850.465
2019-08-29T03:30:41Z
850.611
2019-08-29T03:30:41Z
850.308
2019-08-29T03:30:41Z
850.068
2019-08-29T03:30:41Z
853.991
2019-08-29T03:30:41Z
853.243
2019-08-29T03:30:41Z
859.878
2019-08-29T03:30:41Z
866.386
2019-08-29T03:30:41Z
869.955
2019-08-29T03:30:41Z
870.472
2019-08-29T03:30:41Z
876.639
2019-08-29T03:30:41Z
878.766
2019-08-29T03:30:41Z
879.329
2019-08-29T03:30:41Z
879.621
2019-08-29T03:30:41Z
879.908
2019-08-29T03:30:41Z
880.013
2019-08-29T03:30:41Z
880.016
2019-08-29T03:30:41Z
880.018
2019-08-29T03:30:41Z
880.023
2019-08-29T03:30:41Z
880.081
2019-08-29T03:30:41Z
880.010
2019-08-29T03:30:41Z
880.017
2019-08-29T03:30:41Z
880.074
2019-08-29T03:30:41Z
880.079
2019-08-29T03:30:41Z
880.005
2019-08-29T03:30:41Z
880.025
2019-08-29T03:30:41Z
880.008
2019-08-29T03:30:41Z
880.034
2019-08-29T03:30:41Z
880.027
2019-08-29T03:30:41Z
880.049
2019-08-29T03:30:41Z
880.094
2019-08-29T03:30:41Z
880.092
2019-08-29T03:30:41Z
880.081
2019-08-29T03:30:41Z
880.058
2019-08-29T03:30:41Z
880.075
2019-08-29T03:30:41Z
880.074
2019-08-29T03:30:41Z
880.056
2019-08-29T03:30:41Z
880.021
2019-08-29T03:30:41Z
880.008
2019-08-29T03:30:41Z
880.094
2019-08-29T03:30:41Z
880.027
2019-08-29T03:30:41Z
880.099
2019-08-29T03:30:41Z
880.034
2019-08-29T03:30:41Z
880.082
2019-08-29T03:30:41Z
880.051
2019-08-29T03:30:41Z
880.098
2019-08-29T03:30:41Z
880.055
2019-08-29T03:30:41Z
880.043
2019-08-29T03:30:41Z
880.064
2019-08-29T03:30:41Z
880.010
2019-08-29T03:30:41Z
880.008
2019-08-29T03:30:41Z
880.041
2019-08-29T03:30:41Z
880.084
2019-08-29T03:30:41Z
880.056
2019-08-29T03:30:41Z
880.021
2019-08-29T03:30:41Z
880.089
2019-08-29T03:30:41Z
880.078
2019-08-29T03:30:41Z
880.085
2019-08-29T03:30:41Z
880.012
2019-08-29T03:30:41Z
881.085
2019-08-29T03:30:41Z
881.089
2019-08-29T03:30:41Z
881.017
2019-08-29T03:30:41Z
881.108
2019-08-29T03:30:41Z
882.995
2019-08-29T03:30:41Z
883.048
2019-08-29T03:30:41Z
883.260
2019-08-29T03:30:41Z
883.065
2019-08-29T03:30:41Z
882.963
2019-08-29T03:30:41Z
884.062
2019-08-29T03:30:41Z
884.289
2019-08-29T03:30:41Z
886.036
2019-08-29T03:30:41Z
886.622
2019-08-29T03:30:41Z
887.662
2019-08-29T03:30:41Z
889.008
2019-08-29T03:30:41Z
889.008
2019-08-29T03:30:41Z
889.449
2019-08-29T03:30:41Z
889.872
2019-08-29T03:30:41Z
889.034
2019-08-29T03:30:41Z
888.549
2019-08-29T03:30:41Z
889.287
2019-08-29T03:30:41Z
890.076
2019-08-29T03:30:41Z
890.063
2019-08-29T03:30:41Z
890.030
2019-08-29T03:30:41Z
889.631
2019-08-29T03:30:41Z
887.461
2019-08-29T03:30:41Z
885.207
2019-08-29T03:30:41Z
885.108
2019-08-29T03:30:41Z
885.430
2019-08-29T03:30:41Z
885.613
2019-08-29T03:30:41Z
885.625
2019-08-29T03:30:41Z
885.530
2019-08-29T03:30:41Z
885.848
2019-08-29T03:30:41Z
886.097
2019-08-29T03:30:41Z
885.464
2019-08-29T03:30:41Z
885.091
2019-08-29T03:30:41Z
885.522
2019-08-29T03:30:41Z
886.062
2019-08-29T03:30:41Z
886.008
2019-08-29T03:30:41Z
886.008
2019-08-29T03:30:41Z
886.019
2019-08-29T03:30:41Z
887.032
2019-08-29T03:30:41Z
889.064
2019-08-29T03:30:41Z
890.069
2019-08-29T03:30:41Z
890.057
2019-08-29T03:30:41Z
890.056
2019-08-29T03:30:41Z
890.093
2019-08-29T03:30:41Z
890.030
2019-08-29T03:30:41Z
889.242
2019-08-29T03:30:41Z
889.022
2019-08-29T03:30:41Z
889.014
2019-08-29T03:30:41Z
889.008
2019-08-29T03:30:41Z
889.081
2019-08-29T03:30:41Z
889.154
2019-08-29T03:30:41Z
889.076
2019-08-29T03:30:41Z
888.921
2019-08-29T03:30:41Z
888.939
2019-08-29T03:30:41Z
889.058
2019-08-29T03:30:41Z
889.025
2019-08-29T03:30:41Z
887.962
2019-08-29T03:30:41Z
887.732
2019-08-29T03:30:41Z
887.092
2019-08-29T03:30:41Z
887.011
2019-08-29T03:30:41Z
887.008
2019-08-29T03:30:41Z
886.960
2019-08-29T03:30:41Z
886.783
2019-08-29T03:30:41Z
886.415
2019-08-29T03:30:41Z
886.140
2019-08-29T03:30:41Z
885.898
2019-08-29T03:30:41Z
885.417
2019-08-29T03:30:41Z
884.074
2019-08-29T03:30:41Z
883.841
2019-08-29T03:30:41Z
883.091
2019-08-29T03:30:41Z
883.081
2019-08-29T03:30:41Z
883.019
2019-08-29T03:30:41Z
882.808
2019-08-29T03:30:41Z
882.096
2019-08-29T03:30:41Z
881.879
2019-08-29T03:30:41Z
881.931
2019-08-29T03:30:41Z
883.396
2019-08-29T03:30:41Z
883.014
2019-08-29T03:30:41Z
882.933
2019-08-29T03:30:41Z
881.530
2019-08-29T03:30:41Z
881.167
2019-08-29T03:30:41Z
880.557
2019-08-29T03:30:41Z
880.200
2019-08-29T03:30:41Z
880.120
2019-08-29T03:30:41Z
880.308
2019-08-29T03:30:41Z
880.722
2019-08-29T03:30:41Z
881.125
2019-08-29T03:30:41Z
881.267
2019-08-29T03:30:41Z
890.092
2019-08-29T03:30:41Z
890.060
2019-08-29T03:30:41Z
890.099
2019-08-29T03:30:41Z
890.056
2019-08-29T03:30:41Z
890.013
2019-08-29T03:30:41Z
890.033
2019-08-29T03:30:41Z
890.023
2019-08-29T03:30:41Z
890.015
2019-08-29T03:30:41Z
890.008
2019-08-29T03:30:41Z
890.030
2019-08-29T03:30:41Z
890.053
2019-08-29T03:30:41Z
890.015
2019-08-29T03:30:41Z
889.480
2019-08-29T03:30:41Z
883.228
2019-08-29T03:30:41Z
882.637
2019-08-29T03:30:41Z
882.064
2019-08-29T03:30:41Z
882.231
2019-08-29T03:30:41Z
882.912
2019-08-29T03:30:41Z
883.932
2019-08-29T03:30:41Z
883.005
2019-08-29T03:30:41Z
882.908
2019-08-29T03:30:41Z
882.598
2019-08-29T03:30:41Z
882.181
2019-08-29T03:30:41Z
881.443
2019-08-29T03:30:41Z
880.688
2019-08-29T03:30:41Z
880.086
2019-08-29T03:30:41Z
880.085
2019-08-29T03:30:41Z
880.082
2019-08-29T03:30:41Z
880.079
2019-08-29T03:30:41Z
880.057
2019-08-29T03:30:41Z
880.000
2019-08-29T03:30:41Z
880.020
2019-08-29T03:30:41Z
880.008
2019-08-29T03:30:41Z
880.032
2019-08-29T03:30:41Z
880.025
2019-08-29T03:30:41Z
880.047
2019-08-29T03:30:41Z
880.052
2019-08-29T03:30:41Z
880.050
2019-08-29T03:30:41Z
880.049
2019-08-29T03:30:41Z
880.086
2019-08-29T03:30:41Z
880.213
2019-08-29T03:30:41Z
880.686
2019-08-29T03:30:41Z
881.060
2019-08-29T03:30:41Z
882.426
2019-08-29T03:30:41Z
882.908
2019-08-29T03:30:41Z
885.175
2019-08-29T03:30:41Z
887.138
2019-08-29T03:30:41Z
889.620
2019-08-29T03:30:41Z
889.945
2019-08-29T03:30:41Z
889.813
2019-08-29T03:30:41Z
889.692
2019-08-29T03:30:41Z
890.029
2019-08-29T03:30:41Z
890.026
2019-08-29T03:30:41Z
890.019
2019-08-29T03:30:41Z
890.009
2019-08-29T03:30:41Z
890.019
2019-08-29T03:30:41Z
890.008
2019-08-29T03:30:41Z
890.088
2019-08-29T03:30:41Z
890.051
2019-08-29T03:30:41Z
890.083
2019-08-29T03:30:41Z
890.058
2019-08-29T03:30:41Z
890.086
2019-08-29T03:30:41Z
890.045
2019-08-29T03:30:41Z
891.932
2019-08-29T03:30:41Z
893.869
2019-08-29T03:30:41Z
894.039
2019-08-29T03:30:41Z
894.001
2019-08-29T03:30:41Z
891.921
2019-08-29T03:30:41Z
891.708
2019-08-29T03:30:41Z
891.110
2019-08-29T03:30:41Z
892.213
2019-08-29T03:30:41Z
893.875
2019-08-29T03:30:41Z
892.050
2019-08-29T03:30:41Z
892.378
2019-08-29T03:30:41Z
892.467
2019-08-29T03:30:41Z
892.144
2019-08-29T03:30:41Z
891.421
2019-08-29T03:30:41Z
891.324
2019-08-29T03:30:41Z
891.004
2019-08-29T03:30:41Z
891.314
2019-08-29T03:30:41Z
891.708
2019-08-29T03:30:41Z
892.449
2019-08-29T03:30:41Z
892.742
2019-08-29T03:30:41Z
893.054
2019-08-29T03:30:41Z
893.739
2019-08-29T03:30:41Z
896.367
2019-08-29T03:30:41Z
896.756
2019-08-29T03:30:41Z
896.643
2019-08-29T03:30:41Z
897.650
2019-08-29T03:30:41Z
898.013
2019-08-29T03:30:41Z
899.043
2019-08-29T03:30:41Z
899.007
2019-08-29T03:30:41Z
898.908
2019-08-29T03:30:41Z
898.478
2019-08-29T03:30:41Z
897.671
2019-08-29T03:30:41Z
896.863
2019-08-29T03:30:41Z
896.318
2019-08-29T03:30:41Z
896.036
2019-08-29T03:30:41Z
896.095
2019-08-29T03:30:41Z
897.042
2019-08-29T03:30:41Z
897.039
2019-08-29T03:30:41Z
897.786
2019-08-29T03:30:41Z
897.960
2019-08-29T03:30:41Z
898.026
2019-08-29T03:30:41Z
898.008
2019-08-29T03:30:41Z
898.015
2019-08-29T03:30:41Z
898.238
2019-08-29T03:30:41Z
898.850
2019-08-29T03:30:41Z
898.935
2019-08-29T03:30:41Z
899.053
2019-08-29T03:30:41Z
899.072
2019-08-29T03:30:41Z
899.069
2019-08-29T03:30:41Z
899.026
2019-08-29T03:30:41Z
899.083
2019-08-29T03:30:41Z
899.025
2019-08-29T03:30:41Z
899.017
2019-08-29T03:30:41Z
899.008
2019-08-29T03:30:41Z
899.065
2019-08-29T03:30:41Z
899.098
2019-08-29T03:30:41Z
899.090
2019-08-29T03:30:41Z
899.035
2019-08-29T03:30:41Z
899.033
2019-08-29T03:30:41Z
899.082
2019-08-29T03:30:41Z
899.039
2019-08-29T03:30:41Z
899.526
2019-08-29T03:30:41Z
900.099
2019-08-29T03:30:41Z
900.007
2019-08-29T03:30:41Z
900.027
2019-08-29T03:30:41Z
900.008
2019-08-29T03:30:41Z
900.016
2019-08-29T03:30:41Z
900.039
2019-08-29T03:30:41Z
900.071
2019-08-29T03:30:41Z
900.056
2019-08-29T03:30:41Z
900.044
2019-08-29T03:30:41Z
900.063
2019-08-29T03:30:41Z
900.050
2019-08-29T03:30:41Z
900.057
2019-08-29T03:30:41Z
900.031
2019-08-29T03:30:41Z
900.061
2019-08-29T03:30:41Z
900.007
2019-08-29T03:30:41Z
900.008
2019-08-29T03:30:41Z
900.050
2019-08-29T03:30:41Z
900.013
2019-08-29T03:30:41Z
900.015
2019-08-29T03:30:41Z
900.010
2019-08-29T03:30:41Z
900.068
2019-08-29T03:30:41Z
900.067
2019-08-29T03:30:41Z
900.044
2019-08-29T03:30:41Z
900.071
2019-08-29T03:30:41Z
900.267
2019-08-29T03:30:41Z
900.681
2019-08-29T03:30:41Z
901.019
2019-08-29T03:30:41Z
901.008
2019-08-29T03:30:41Z
901.053
2019-08-29T03:30:41Z
901.046
2019-08-29T03:30:41Z
900.098
2019-08-29T03:30:41Z
900.053
2019-08-29T03:30:41Z
900.011
2019-08-29T03:30:41Z
900.030
2019-08-29T03:30:41Z
900.047
2019-08-29T03:30:41Z
900.024
2019-08-29T03:30:41Z
900.069
2019-08-29T03:30:41Z
900.004
2019-08-29T03:30:41Z
900.024
2019-08-29T03:30:41Z
900.008
2019-08-29T03:30:41Z
900.043
2019-08-29T03:30:41Z
900.076
2019-08-29T03:30:41Z
900.018
2019-08-29T03:30:41Z
900.063
2019-08-29T03:30:41Z
900.011
2019-08-29T03:30:41Z
900.080
2019-08-29T03:30:41Z
900.057
2019-08-29T03:30:41Z
900.054
2019-08-29T03:30:41Z
900.012
2019-08-29T03:30:41Z
900.032
2019-08-29T03:30:41Z
900.005
2019-08-29T03:30:41Z
900.008
2019-08-29T03:30:41Z
900.028
2019-08-29T03:30:41Z
900.081
2019-08-29T03:30:41Z
900.023
2019-08-29T03:30:41Z
900.088
2019-08-29T03:30:41Z
900.076
2019-08-29T03:30:41Z
900.055
2019-08-29T03:30:41Z
900.062
2019-08-29T03:30:41Z
900.099
2019-08-29T03:30:41Z
900.086
2019-08-29T03:30:41Z
900.060
2019-08-29T03:30:41Z
901.126
2019-08-29T03:30:41Z
903.908
2019-08-29T03:30:41Z
904.025
2019-08-29T03:30:41Z
904.128
2019-08-29T03:30:41Z
906.360
2019-08-29T03:30:41Z
908.085
2019-08-29T03:30:41Z
908.033
2019-08-29T03:30:41Z
908.032
2019-08-29T03:30:41Z
908.019
2019-08-29T03:30:41Z
908.046
2019-08-29T03:30:41Z
908.095
2019-08-29T03:30:41Z
908.049
2019-08-29T03:30:41Z
908.023
2019-08-29T03:30:41Z
908.408
2019-08-29T03:30:41Z
909.096
2019-08-29T03:30:41Z
909.859
2019-08-29T03:30:41Z
910.061
2019-08-29T03:30:41Z
910.076
2019-08-29T03:30:41Z
909.554
2019-08-29T03:30:41Z
909.033
2019-08-29T03:30:41Z
909.080
2019-08-29T03:30:41Z
909.067
2019-08-29T03:30:41Z
909.099
2019-08-29T03:30:41Z
909.007
2019-08-29T03:30:41Z
909.427
2019-08-29T03:30:41Z
910.008
2019-08-29T03:30:41Z
910.066
2019-08-29T03:30:41Z
909.449
2019-08-29T03:30:41Z
908.541
2019-08-29T03:30:41Z
907.976
2019-08-29T03:30:41Z
907.794
2019-08-29T03:30:41Z
909.723
2019-08-29T03:30:41Z
906.530
2019-08-29T03:30:41Z
903.987
2019-08-29T03:30:41Z
902.613
2019-08-29T03:30:41Z
900.843
2019-08-29T03:30:41Z
902.007
2019-08-29T03:30:41Z
906.108
2019-08-29T03:30:41Z
906.228
2019-08-29T03:30:41Z
906.341
2019-08-29T03:30:41Z
908.293
2019-08-29T03:30:41Z
908.878
2019-08-29T03:30:41Z
909.116
2019-08-29T03:30:41Z
910.035
2019-08-29T03:30:41Z
910.022
2019-08-29T03:30:41Z
910.049
2019-08-29T03:30:41Z
910.016
2019-08-29T03:30:41Z
910.076
2019-08-29T03:30:41Z
910.013
2019-08-29T03:30:41Z
910.008
2019-08-29T03:30:41Z
910.058
2019-08-29T03:30:41Z
910.021
2019-08-29T03:30:41Z
910.083
2019-08-29T03:30:41Z
910.058
2019-08-29T03:30:41Z
910.016
2019-08-29T03:30:41Z
910.055
2019-08-29T03:30:41Z
910.012
2019-08-29T03:30:41Z
910.039
2019-08-29T03:30:41Z
910.062
2019-08-29T03:30:41Z
910.083
2019-08-29T03:30:41Z
910.011
2019-08-29T03:30:41Z
910.008
2019-08-29T03:30:41Z
910.033
2019-08-29T03:30:41Z
910.056
2019-08-29T03:30:41Z
910.038
2019-08-29T03:30:41Z
910.093
2019-08-29T03:30:41Z
910.041
2019-08-29T03:30:41Z
910.080
2019-08-29T03:30:41Z
909.877
2019-08-29T03:30:41Z
909.894
2019-08-29T03:30:41Z
910.013
2019-08-29T03:30:41Z
910.043
2019-08-29T03:30:41Z
910.007
2019-08-29T03:30:41Z
910.008
2019-08-29T03:30:41Z
910.098
2019-08-29T03:30:41Z
910.091
2019-08-29T03:30:41Z
910.093
2019-08-29T03:30:41Z
910.098
2019-08-29T03:30:41Z
909.876
2019-08-29T03:30:41Z
908.325
2019-08-29T03:30:41Z
906.692
2019-08-29T03:30:41Z
905.149
2019-08-29T03:30:41Z
903.659
2019-08-29T03:30:41Z
902.603
2019-08-29T03:30:41Z
901.923
2019-08-29T03:30:41Z
899.608
2019-08-29T03:30:41Z
899.432
2019-08-29T03:30:41Z
899.085
2019-08-29T03:30:41Z
897.557
2019-08-29T03:30:41Z
896.942
2019-08-29T03:30:41Z
896.550
2019-08-29T03:30:41Z
893.949
2019-08-29T03:30:41Z
892.556
2019-08-29T03:30:41Z
892.093
2019-08-29T03:30:41Z
888.264
2019-08-29T03:30:41Z
885.706
2019-08-29T03:30:41Z
885.516
2019-08-29T03:30:41Z
885.108
2019-08-29T03:30:41Z
884.343
2019-08-29T03:30:41Z
881.466
2019-08-29T03:30:41Z
880.038
2019-08-29T03:30:41Z
878.653
2019-08-29T03:30:41Z
877.161
2019-08-29T03:30:41Z
875.370
2019-08-29T03:30:41Z
873.657
2019-08-29T03:30:41Z
871.074
2019-08-29T03:30:41Z
866.197
2019-08-29T03:30:41Z
862.223
2019-08-29T03:30:41Z
861.025
2019-08-29T03:30:41Z
857.208
2019-08-29T03:30:41Z
854.566
2019-08-29T03:30:41Z
853.449
2019-08-29T03:30:41Z
852.241
2019-08-29T03:30:41Z
849.126
2019-08-29T03:30:41Z
846.614
2019-08-29T03:30:41Z
846.083
2019-08-29T03:30:41Z
844.320
2019-08-29T03:30:41Z
841.747
2019-08-29T03:30:41Z
839.785
2019-08-29T03:30:41Z
838.189
2019-08-29T03:30:41Z
837.617
2019-08-29T03:30:41Z
837.208
2019-08-29T03:30:41Z
836.545
2019-08-29T03:30:41Z
833.038
2019-08-29T03:30:41Z
830.030
2019-08-29T03:30:41Z
828.155
2019-08-29T03:30:41Z
826.763
2019-08-29T03:30:41Z
824.792
2019-08-29T03:30:41Z
822.239
2019-08-29T03:30:41Z
818.876
2019-08-29T03:30:41Z
813.055
2019-08-29T03:30:41Z
812.107
2019-08-29T03:30:41Z
811.217
2019-08-29T03:30:41Z
810.508
2019-08-29T03:30:41Z
810.242
2019-08-29T03:30:41Z
810.275
2019-08-29T03:30:41Z
810.627
2019-08-29T03:30:41Z
811.522
2019-08-29T03:30:41Z
812.170
2019-08-29T03:30:41Z
810.829
2019-08-29T03:30:41Z
808.186
2019-08-29T03:30:41Z
806.683
2019-08-29T03:30:41Z
805.221
2019-08-29T03:30:41Z
804.341
2019-08-29T03:30:41Z
803.505
2019-08-29T03:30:41Z
802.708
2019-08-29T03:30:41Z
802.139
2019-08-29T03:30:41Z
800.522
2019-08-29T03:30:41Z
795.794
2019-08-29T03:30:41Z
795.289
2019-08-29T03:30:41Z
794.527
2019-08-29T03:30:41Z
792.516
2019-08-29T03:30:41Z
790.263
2019-08-29T03:30:41Z
788.290
2019-08-29T03:30:41Z
786.547
2019-08-29T03:30:41Z
785.329
2019-08-29T03:30:41Z
784.721
2019-08-29T03:30:41Z
784.508
2019-08-29T03:30:41Z
784.571
2019-08-29T03:30:41Z
784.614
2019-08-29T03:30:41Z
784.736
2019-08-29T03:30:41Z
784.571
2019-08-29T03:30:41Z
783.189
2019-08-29T03:30:41Z
777.648
2019-08-29T03:30:41Z
776.445
2019-08-29T03:30:41Z
767.672
2019-08-29T03:30:41Z
767.191
2019-08-29T03:30:41Z
766.081
2019-08-29T03:30:41Z
758.319
2019-08-29T03:30:41Z
753.808
2019-08-29T03:30:41Z
750.166
2019-08-29T03:30:41Z
753.079
2019-08-29T03:30:41Z
753.021
2019-08-29T03:30:41Z
752.686
2019-08-29T03:30:41Z
748.824
2019-08-29T03:30:41Z
745.573
2019-08-29T03:30:41Z
744.830
2019-08-29T03:30:41Z
743.287
2019-08-29T03:30:41Z
743.183
2019-08-29T03:30:41Z
742.925
2019-08-29T03:30:41Z
742.017
2019-08-29T03:30:41Z
736.208
2019-08-29T03:30:41Z
733.665
2019-08-29T03:30:41Z
731.528
2019-08-29T03:30:41Z
730.260
2019-08-29T03:30:41Z
728.455
2019-08-29T03:30:41Z
723.543
2019-08-29T03:30:41Z
722.532
2019-08-29T03:30:41Z
721.639
2019-08-29T03:30:41Z
721.016
2019-08-29T03:30:41Z
720.674
2019-08-29T03:30:41Z
720.456
2019-08-29T03:30:41Z
720.321
2019-08-29T03:30:41Z
720.108
2019-08-29T03:30:41Z
719.424
2019-08-29T03:30:41Z
717.877
2019-08-29T03:30:41Z
715.679
2019-08-29T03:30:41Z
714.654
2019-08-29T03:30:41Z
714.752
2019-08-29T03:30:41Z
714.331
2019-08-29T03:30:41Z
714.928
2019-08-29T03:30:41Z
717.235
2019-08-29T03:30:41Z
719.691
2019-08-29T03:30:41Z
720.081
2019-08-29T03:30:41Z
720.319
2019-08-29T03:30:41Z
720.608
2019-08-29T03:30:41Z
720.746
2019-08-29T03:30:41Z
720.879
2019-08-29T03:30:41Z
720.571
2019-08-29T03:30:41Z
719.616
2019-08-29T03:30:41Z
716.274
2019-08-29T03:30:41Z
715.343
2019-08-29T03:30:41Z
712.120
2019-08-29T03:30:41Z
710.937
2019-08-29T03:30:41Z
708.923
2019-08-29T03:30:41Z
707.083
2019-08-29T03:30:41Z
705.311
2019-08-29T03:30:41Z
702.408
2019-08-29T03:30:41Z
702.099
2019-08-29T03:30:41Z
701.222
2019-08-29T03:30:41Z
700.174
2019-08-29T03:30:41Z
699.039
2019-08-29T03:30:41Z
696.497
2019-08-29T03:30:41Z
692.926
2019-08-29T03:30:41Z
692.193
2019-08-29T03:30:41Z
693.140
2019-08-29T03:30:41Z
693.067
2019-08-29T03:30:41Z
692.981
2019-08-29T03:30:41Z
693.019
2019-08-29T03:30:41Z
696.808
2019-08-29T03:30:41Z
697.563
2019-08-29T03:30:41Z
698.156
2019-08-29T03:30:41Z
698.448
2019-08-29T03:30:41Z
700.083
2019-08-29T03:30:41Z
700.341
2019-08-29T03:30:41Z
700.310
2019-08-29T03:30:41Z
700.137
2019-08-29T03:30:41Z
700.124
2019-08-29T03:30:41Z
700.146
2019-08-29T03:30:41Z
700.188
2019-08-29T03:30:41Z
700.116
2019-08-29T03:30:41Z
700.108
2019-08-29T03:30:41Z
700.281
2019-08-29T03:30:41Z
700.464
2019-08-29T03:30:41Z
700.576
2019-08-29T03:30:41Z
700.631
2019-08-29T03:30:41Z
700.639
2019-08-29T03:30:41Z
700.088
2019-08-29T03:30:41Z
698.285
2019-08-29T03:30:41Z
694.432
2019-08-29T03:30:41Z
690.795
2019-08-29T03:30:41Z
684.949
2019-08-29T03:30:41Z
681.523
2019-08-29T03:30:41Z
679.108
2019-08-29T03:30:41Z
676.796
2019-08-29T03:30:41Z
675.359
2019-08-29T03:30:41Z
674.061
2019-08-29T03:30:41Z
669.646
2019-08-29T03:30:41Z
662.184
2019-08-29T03:30:41Z
655.513
2019-08-29T03:30:41Z
650.870
2019-08-29T03:30:41Z
642.387
2019-08-29T03:30:41Z
639.715
2019-08-29T03:30:41Z
635.365
2019-08-29T03:30:41Z
630.211
2019-08-29T03:30:41Z
625.608
2019-08-29T03:30:41Z
623.628
2019-08-29T03:30:41Z
621.511
2019-08-29T03:30:41Z
620.283
2019-08-29T03:30:41Z
618.648
2019-08-29T03:30:41Z
617.676
2019-08-29T03:30:41Z
616.655
2019-08-29T03:30:41Z
614.052
2019-08-29T03:30:41Z
617.029
2019-08-29T03:30:41Z
620.094
2019-08-29T03:30:41Z
620.057
2019-08-29T03:30:41Z
620.022
2019-08-29T03:30:41Z
620.008
2019-08-29T03:30:41Z
620.046
2019-08-29T03:30:41Z
620.049
2019-08-29T03:30:41Z
620.061
2019-08-29T03:30:41Z
620.476
2019-08-29T03:30:41Z
620.814
2019-08-29T03:30:41Z
621.023
2019-08-29T03:30:41Z
622.040
2019-08-29T03:30:41Z
622.077
2019-08-29T03:30:41Z
622.046
2019-08-29T03:30:41Z
622.488
2019-08-29T03:30:41Z
622.916
2019-08-29T03:30:41Z
622.608
2019-08-29T03:30:41Z
622.111
2019-08-29T03:30:41Z
623.574
2021-04-12T12:28:23Z
624.426
2021-04-12T12:28:43Z
629.331
2021-04-12T12:29:03Z
631.079
2021-04-12T12:29:23Z
633.038
2021-04-12T12:29:43Z
633.065
2021-04-12T12:30:03Z
638.092
2021-04-12T12:30:23Z
635.871
2021-04-12T12:30:43Z
635.041
2021-04-12T12:31:03Z
640.015
2021-04-12T12:31:23Z
650.208
2021-04-12T12:31:43Z
650.364
2021-04-12T12:32:03Z
651.077
2021-04-12T12:32:23Z
652.219
2021-04-12T12:32:43Z
652.084
2021-04-12T12:33:03Z
651.762
2021-04-12T12:33:23Z
651.821
2021-04-12T12:33:43Z
652.998
2021-04-12T12:34:03Z
652.855
2021-04-12T12:34:23Z
656.224
2021-04-12T12:34:43Z
656.504
2021-04-12T12:35:03Z
657.214
2021-04-12T12:35:23Z
657.208
2018-11-23T20:12:25Z
658.029
2018-11-23T20:12:45Z
659.022
2018-11-23T20:13:05Z
658.914
2018-11-23T20:13:25Z
657.169
2018-11-23T20:13:45Z
657.767
2018-11-23T20:14:05Z
658.126
2018-11-23T20:14:25Z
659.283
2018-11-23T20:14:45Z
659.650
2018-11-23T20:15:05Z
660.015
2018-11-23T20:15:25Z
663.465
2018-11-23T20:15:45Z
666.911
2018-11-23T20:16:05Z
670.008
2018-11-23T20:16:25Z
674.048
2018-11-23T20:16:45Z
676.851
2018-11-23T20:17:05Z
678.643
2018-11-23T20:17:25Z
679.758
2018-11-23T20:17:45Z
680.976
2018-11-23T20:18:05Z
697.785
2018-11-23T20:18:25Z
700.662
2018-11-23T20:18:45Z
706.069
2018-11-23T20:19:05Z
711.014
2018-11-23T20:19:25Z
711.054
2018-11-23T20:19:45Z
711.009
2018-11-23T20:20:05Z
713.008
2018-11-23T20:20:25Z
714.998
2018-11-23T20:20:45Z
716.121
2018-11-23T20:21:05Z
711.833
2018-11-23T20:21:25Z
700.778
2018-11-23T20:21:45Z
694.736
2018-11-23T20:22:05Z
699.565
2018-11-23T20:22:25Z
700.042
2018-11-23T20:22:45Z
700.019
2018-11-23T20:23:05Z
702.318
2018-11-23T20:23:25Z
709.598
2018-11-23T20:23:45Z
711.217
2018-11-23T20:24:05Z
711.308
2018-11-23T20:24:25Z
713.528
2018-11-23T20:24:45Z
719.681
2018-11-23T20:25:05Z
724.363
2018-11-23T20:25:25Z
728.098
2018-11-23T20:25:45Z
726.146
2018-11-23T20:26:05Z
726.745
2018-11-23T20:26:25Z
730.382
2018-11-23T20:26:45Z
730.129
2018-11-23T20:27:05Z
729.227
2018-11-23T20:27:25Z
721.668
2018-11-23T20:27:45Z
725.414
2018-11-23T20:28:05Z
739.208
2018-11-23T20:28:25Z
738.959
2018-11-23T20:28:45Z
739.972
2018-11-23T20:29:05Z
740.534
2018-11-23T20:29:25Z
731.339
2018-11-23T20:29:45Z
730.427
2018-11-23T20:30:05Z
728.326
2018-11-23T20:30:25Z
720.033
2018-11-23T20:30:45Z
712.270
2018-11-23T20:31:05Z
710.539
2018-11-23T20:31:25Z
709.501
2018-11-23T20:31:45Z
714.121
2018-11-23T20:32:05Z
721.908
2018-11-23T20:32:25Z
726.490
2018-11-23T20:32:45Z
725.963
2018-11-23T20:33:05Z
727.365
2018-11-23T20:33:25Z
725.710
2018-11-23T20:33:45Z
723.888
2018-11-23T20:34:05Z
723.277
2018-11-23T20:34:25Z
729.654
2018-11-23T20:34:45Z
731.241
2018-11-23T20:35:05Z
731.896
2018-11-23T20:35:25Z
736.331
2018-11-23T20:35:45Z
737.224
2018-11-23T20:36:05Z
739.808
2018-11-23T20:36:25Z
739.946
2018-11-23T20:36:45Z
740.049
2018-11-23T20:37:05Z
740.031
2018-11-23T20:37:25Z
740.016
2018-11-23T20:37:45Z
740.034
2018-11-23T20:38:05Z
740.043
2018-11-23T20:38:25Z
740.180
2018-11-23T20:38:45Z
742.367
2018-11-23T20:39:05Z
743.578
2018-11-23T20:39:25Z
744.633
2018-11-23T20:39:45Z
748.426
2018-11-23T20:40:05Z
750.008
2018-11-23T20:40:25Z
750.084
2018-11-23T20:40:45Z
750.017
2018-11-23T20:41:05Z
752.099
2018-11-23T20:41:25Z
752.534
2018-11-23T20:41:45Z
752.382
2018-11-23T20:42:05Z
757.661
2018-11-23T20:42:25Z
758.538
2018-11-23T20:42:45Z
759.415
2018-11-23T20:43:05Z
760.046
2018-11-23T20:43:25Z
760.088
2018-11-23T20:43:45Z
760.016
2018-11-23T20:44:05Z
760.008
2018-11-23T20:44:25Z
760.221
2018-11-23T20:44:45Z
763.014
2018-11-23T20:45:05Z
765.246
2018-11-23T20:45:25Z
765.311
2018-11-23T20:45:45Z
762.889
2018-11-23T20:46:05Z
761.778
2018-11-23T20:46:25Z
761.565
2018-11-23T20:46:45Z
762.422
2018-11-23T20:47:05Z
766.688
2018-11-23T20:47:25Z
769.524
2018-11-23T20:47:45Z
770.026
2018-11-23T20:48:05Z
770.008
2018-11-23T20:48:25Z
770.085
2018-11-23T20:48:45Z
770.028
2018-11-23T20:49:05Z
770.370
2018-11-23T20:49:25Z
770.055
2018-11-23T20:49:45Z
770.323
2018-11-23T20:50:05Z
772.682
2018-11-23T20:50:25Z
772.019
2018-11-23T20:50:45Z
773.446
2018-11-23T20:51:05Z
780.029
2018-11-23T20:51:25Z
780.000
2018-11-23T20:51:45Z
780.020
2018-11-23T20:52:05Z
780.308
2018-11-23T20:52:25Z
781.529
2018-11-23T20:52:45Z
781.592
2018-11-23T20:53:05Z
787.264
2018-11-23T20:53:25Z
789.739
2018-11-23T20:53:45Z
790.057
2018-11-23T20:54:05Z
790.046
2018-11-23T20:54:25Z
791.743
2018-11-23T20:54:45Z
797.890
2018-11-23T20:55:05Z
800.037
2018-11-23T20:55:25Z
800.049
2018-11-23T20:55:45Z
800.013
2018-11-23T20:56:05Z
800.008
2018-11-23T20:56:25Z
800.560
2018-11-23T20:56:45Z
800.573
2018-11-23T20:57:05Z
800.425
2018-11-23T20:57:25Z
801.070
2018-11-23T20:57:45Z
807.668
2018-11-23T20:58:05Z
810.067
2018-11-23T20:58:25Z
810.064
2018-11-23T20:58:45Z
810.161
2018-11-23T20:59:05Z
811.044
2018-11-23T20:59:25Z
811.005
2018-11-23T20:59:45Z
810.615
2018-11-23T21:00:05Z
810.008
2018-11-23T21:00:25Z
811.011
2018-11-23T21:00:45Z
812.864
2018-11-23T21:01:05Z
810.996
2018-11-23T21:01:25Z
810.541
2018-11-23T21:01:45Z
816.829
2018-11-23T21:02:05Z
820.058
2018-11-23T21:02:25Z
820.765
2018-11-23T21:02:45Z
822.882
2018-11-23T21:03:05Z
823.976
2018-11-23T21:03:25Z
826.790
2018-11-23T21:03:45Z
822.219
2018-11-23T21:04:05Z
822.008
2018-11-23T21:04:25Z
821.654
2018-11-23T21:04:45Z
820.037
2018-11-23T21:05:05Z
818.349
2018-11-23T21:05:25Z
817.994
2018-11-23T21:05:45Z
822.892
2018-11-23T21:06:05Z
821.811
2018-11-23T21:06:25Z
823.848
2018-11-23T21:06:45Z
828.875
2018-11-23T21:07:05Z
830.016
2018-11-23T21:07:25Z
829.876
2018-11-23T21:07:45Z
830.013
2018-11-23T21:08:05Z
830.008
2018-11-23T21:08:25Z
826.918
2018-11-23T21:08:45Z
826.331
2018-11-23T21:09:05Z
827.083
2018-11-23T21:09:25Z
827.728
2018-11-23T21:09:45Z
830.046
2018-11-23T21:10:05Z
830.085
2018-11-23T21:10:25Z
829.942
2018-11-23T21:10:45Z
830.039
2018-11-23T21:11:05Z
830.082
2018-11-23T21:11:25Z
830.043
2018-11-23T21:11:45Z
830.017
2018-11-23T21:12:05Z
830.008
2018-11-23T21:12:25Z
830.085
2018-11-23T21:12:45Z
830.068
2018-11-23T21:13:05Z
830.060
2018-11-23T21:13:25Z
829.995
2018-11-23T21:13:45Z
830.083
2018-11-23T21:14:05Z
830.012
2018-11-23T21:14:25Z
830.069
2018-11-23T21:14:45Z
831.056
2018-11-23T21:15:05Z
831.531
2018-11-23T21:15:25Z
833.061
2018-11-23T21:15:45Z
839.007
2018-11-23T21:16:05Z
839.108
2018-11-23T21:16:25Z
843.080
2018-11-23T21:16:45Z
849.143
2018-11-23T21:17:05Z
852.155
2018-11-23T21:17:25Z
854.530
2018-11-23T21:17:45Z
855.958
2018-11-23T21:18:05Z
858.347
2018-11-23T21:18:25Z
848.314
2018-11-23T21:18:45Z
837.941
2018-11-23T21:19:05Z
830.653
2018-11-23T21:19:25Z
836.004
2018-11-23T21:19:45Z
840.014
2018-11-23T21:20:05Z
840.008
2018-11-23T21:20:25Z
846.512
2018-11-23T21:20:45Z
847.555
2018-11-23T21:21:05Z
849.217
2018-11-23T21:21:25Z
855.792
2018-11-23T21:21:45Z
860.010
2018-11-23T21:22:05Z
860.099
2018-11-23T21:22:25Z
863.026
2018-11-23T21:22:45Z
844.963
2018-11-23T21:23:05Z
841.013
2018-11-23T21:23:25Z
840.543
2018-11-23T21:23:45Z
839.007
2018-11-23T21:24:05Z
829.808
2018-11-23T21:24:25Z
827.718
2018-11-23T21:24:45Z
819.351
2018-11-23T21:25:05Z
819.043
2018-11-23T21:25:25Z
815.318
2018-11-23T21:25:45Z
818.046
2018-11-23T21:26:05Z
820.115
2018-11-23T21:26:25Z
823.822
2018-11-23T21:26:45Z
816.419
2018-11-23T21:27:05Z
816.275
2018-11-23T21:27:25Z
817.228
2018-11-23T21:27:45Z
815.520
2018-11-23T21:28:05Z
813.908
2018-11-23T21:28:25Z
811.974
2018-11-23T21:28:45Z
813.157
2018-11-23T21:29:05Z
815.669
2018-11-23T21:29:25Z
815.924
2018-11-23T21:29:45Z
817.212
2018-11-23T21:30:05Z
819.951
2018-11-23T21:30:25Z
819.128
2018-11-23T21:30:45Z
816.515
2018-11-23T21:31:05Z
817.232
2018-11-23T21:31:25Z
820.092
2018-11-23T21:31:45Z
819.411
2018-11-23T21:32:05Z
818.608
2018-11-23T21:32:25Z
815.950
2018-11-23T21:32:45Z
814.553
2018-11-23T21:33:05Z
802.725
2018-11-23T21:33:25Z
795.130
2018-11-23T21:33:45Z
792.198
2018-11-23T21:34:05Z
791.567
2018-11-23T21:34:25Z
790.344
2018-11-23T21:34:45Z
797.371
2018-11-23T21:35:05Z
795.958
2018-11-23T21:35:25Z
792.152
2018-11-23T21:35:45Z
803.417
2018-11-23T21:36:05Z
811.708
2018-11-23T21:36:25Z
818.182
2018-11-23T21:36:45Z
822.825
2018-11-23T21:37:05Z
828.017
2018-11-23T21:37:25Z
838.952
2018-11-23T21:37:45Z
849.860
2018-11-23T21:38:05Z
858.129
2018-11-23T21:38:25Z
863.756
2018-11-23T21:38:45Z
871.933
2018-11-23T21:39:05Z
878.936
2018-11-23T21:39:25Z
880.017
2018-11-23T21:39:45Z
880.018
2018-11-23T21:40:05Z
877.008
2018-11-23T21:40:25Z
862.420
2018-11-23T21:40:45Z
859.283
2018-11-23T21:41:05Z
859.095
2018-11-23T21:41:25Z
862.870
2018-11-23T21:41:45Z
869.888
2018-11-23T21:42:05Z
874.317
2018-11-23T21:42:25Z
875.334
2018-11-23T21:42:45Z
875.011
2018-11-23T21:43:05Z
870.043
2018-11-23T21:43:25Z
870.064
2018-11-23T21:43:45Z
870.010
2018-11-23T21:44:05Z
868.608
2018-11-23T21:44:25Z
868.891
2018-11-23T21:44:45Z
869.274
2018-11-23T21:45:05Z
871.936
2018-11-23T21:45:25Z
872.711
2018-11-23T21:45:45Z
873.239
2018-11-23T21:46:05Z
873.428
2018-11-23T21:46:25Z
872.725
2018-11-23T21:46:45Z
871.022
2018-11-23T21:47:05Z
870.994
2018-11-23T21:47:25Z
871.657
2018-11-23T21:47:45Z
872.222
2018-11-23T21:48:05Z
871.408
2018-11-23T21:48:25Z
870.986
2018-11-23T21:48:45Z
870.449
2018-11-23T21:49:05Z
869.491
2018-11-23T21:49:25Z
867.996
2018-11-23T21:49:45Z
866.564
2018-11-23T21:50:05Z
865.073
2018-11-23T21:50:25Z
863.880
2018-11-23T21:50:45Z
861.277
2018-11-23T21:51:05Z
862.256
2018-11-23T21:51:25Z
861.159
2018-11-23T21:51:45Z
858.914
2018-11-23T21:52:05Z
857.508
2018-11-23T21:52:25Z
857.042
2018-11-23T21:52:45Z
857.685
2018-11-23T21:53:05Z
851.227
2018-11-23T21:53:25Z
852.532
2018-11-23T21:53:45Z
854.360
2018-11-23T21:54:05Z
855.339
2018-11-23T21:54:25Z
854.566
2018-11-23T21:54:45Z
855.543
2018-11-23T21:55:05Z
854.134
2018-11-23T21:55:25Z
849.055
2018-11-23T21:55:45Z
845.810
2018-11-23T21:56:05Z
843.008
2018-11-23T21:56:25Z
843.590
2018-11-23T21:56:45Z
845.073
2018-11-23T21:57:05Z
847.875
2018-11-23T21:57:25Z
849.070
2018-11-23T21:57:45Z
850.828
2018-11-23T21:58:05Z
856.687
2018-11-23T21:58:25Z
860.074
2018-11-23T21:58:45Z
860.011
2018-11-23T21:59:05Z
865.454
2018-11-23T21:59:25Z
868.756
2018-11-23T21:59:45Z
869.811
2018-11-23T22:00:05Z
863.908
2018-11-23T22:00:25Z
850.192
2018-11-23T22:00:45Z
850.555
2018-11-23T22:01:05Z
853.627
2018-11-23T22:01:25Z
856.142
2018-11-23T22:01:45Z
845.480
2018-11-23T22:02:05Z
840.579
2018-11-23T22:02:25Z
841.266
2018-11-23T22:02:45Z
842.833
2018-11-23T22:03:05Z
841.493
2018-11-23T22:03:25Z
835.165
2018-11-23T22:03:45Z
835.421
2018-11-23T22:04:05Z
836.208
2018-11-23T22:04:25Z
835.726
2018-11-23T22:04:45Z
834.719
2018-11-23T22:05:05Z
831.991
2018-11-23T22:05:25Z
826.676
2018-11-23T22:05:45Z
822.154
2018-11-23T22:06:05Z
820.683
2018-11-23T22:06:25Z
811.970
2018-11-23T22:06:45Z
800.267
2018-11-23T22:07:05Z
790.091
2018-11-23T22:07:25Z
789.981
2018-11-23T22:07:45Z
790.019
2018-11-23T22:08:05Z
790.408
2018-11-23T22:08:25Z
799.696
2018-11-23T22:08:45Z
803.749
2018-11-23T22:09:05Z
802.641
2018-11-23T22:09:25Z
802.346
2018-11-23T22:09:45Z
799.494
2018-11-23T22:10:05Z
798.283
2018-11-23T22:10:25Z
798.570
2018-11-23T22:10:45Z
795.677
2018-11-23T22:11:05Z
795.654
2018-11-23T22:11:25Z
807.656
2018-11-23T22:11:45Z
811.111
2018-11-23T22:12:05Z
820.508
2018-11-23T22:12:25Z
824.582
2018-11-23T22:12:45Z
827.625
2018-11-23T22:13:05Z
830.797
2018-11-23T22:13:25Z
839.082
2018-11-23T22:13:45Z
846.650
2018-11-23T22:14:05Z
843.459
2018-11-23T22:14:25Z
841.616
2018-11-23T22:14:45Z
842.593
2018-11-23T22:15:05Z
846.461
2018-11-23T22:15:25Z
854.821
2018-11-23T22:15:45Z
861.013
2018-11-23T22:16:05Z
864.108
2018-11-23T22:16:25Z
869.423
2018-11-23T22:16:45Z
876.146
2018-11-23T22:17:05Z
881.688
2018-11-23T22:17:25Z
885.593
2018-11-23T22:17:45Z
887.361
2018-11-23T22:18:05Z
895.460
2018-11-23T22:18:25Z
905.377
2018-11-23T22:18:45Z
908.424
2018-11-23T22:19:05Z
910.279
2018-11-23T22:19:25Z
911.005
2018-11-23T22:19:45Z
911.025
2018-11-23T22:20:05Z
911.008
2018-11-23T22:20:25Z
911.754
2018-11-23T22:20:45Z
912.327
2018-11-23T22:21:05Z
912.629
2018-11-23T22:21:25Z
912.584
2018-11-23T22:21:45Z
913.432
2018-11-23T22:22:05Z
913.011
2018-11-23T22:22:25Z
913.078
2018-11-23T22:22:45Z
912.835
2018-11-23T22:23:05Z
913.057
2018-11-23T22:23:25Z
915.000
2018-11-23T22:23:45Z
910.020
2018-11-23T22:24:05Z
910.008
2018-11-23T22:24:25Z
907.362
2018-11-23T22:24:45Z
898.295
2018-11-23T22:25:05Z
892.237
2018-11-23T22:25:25Z
884.462
2018-11-23T22:25:45Z
879.640
2018-11-23T22:26:05Z
870.039
2018-11-23T22:26:25Z
860.066
2018-11-23T22:26:45Z
859.573
2018-11-23T22:27:05Z
858.032
2018-11-23T22:27:25Z
850.792
2018-11-23T22:27:45Z
836.011
2018-11-23T22:28:05Z
832.008
2018-11-23T22:28:25Z
830.070
2018-11-23T22:28:45Z
841.053
2018-11-23T22:29:05Z
849.985
2018-11-23T22:29:25Z
850.010
2018-11-23T22:29:45Z
843.268
2018-11-23T22:30:05Z
838.047
2018-11-23T22:30:25Z
832.994
2018-11-23T22:30:45Z
826.291
2018-11-23T22:31:05Z
825.769
2018-11-23T22:31:25Z
820.604
2018-11-23T22:31:45Z
820.024
2018-11-23T22:32:05Z
820.008
2018-11-23T22:32:25Z
820.023
2018-11-23T22:32:45Z
820.026
2018-11-23T22:33:05Z
830.258
2018-11-23T22:33:25Z
853.473
2018-11-23T22:33:45Z
867.531
2018-11-23T22:34:05Z
868.350
2018-11-23T22:34:25Z
873.967
2018-11-23T22:34:45Z
878.894
2018-11-23T22:35:05Z
881.619
2018-11-23T22:35:25Z
883.809
2018-11-23T22:35:45Z
891.419
2018-11-23T22:36:05Z
896.308
2018-11-23T22:36:25Z
918.568
2018-11-23T22:36:45Z
920.031
2018-11-23T22:37:05Z
920.043
2018-11-23T22:37:25Z
926.088
2018-11-23T22:37:45Z
930.016
2018-11-23T22:38:05Z
930.055
2018-11-23T22:38:25Z
930.042
2018-11-23T22:38:45Z
930.039
2018-11-23T22:39:05Z
930.088
2018-11-23T22:39:25Z
930.024
2018-11-23T22:39:45Z
931.426
2018-11-23T22:40:05Z
940.008
2018-11-23T22:40:25Z
940.055
2018-11-23T22:40:45Z
940.018
2018-11-23T22:41:05Z
940.070
2018-11-23T22:41:25Z
940.015
2018-11-23T22:41:45Z
940.053
2018-11-23T22:42:05Z
940.082
2018-11-23T22:42:25Z
940.099
2018-11-23T22:42:45Z
940.026
2018-11-23T22:43:05Z
940.088
2018-11-23T22:43:25Z
940.024
2018-11-23T22:43:45Z
931.526
2018-11-23T22:44:05Z
926.208
2018-11-23T22:44:25Z
913.875
2018-11-23T22:44:45Z
906.328
2018-11-23T22:45:05Z
893.630
2018-11-23T22:45:25Z
890.795
2018-11-23T22:45:45Z
890.073
2018-11-23T22:46:05Z
890.052
2018-11-23T22:46:25Z
890.039
2018-11-23T22:46:45Z
890.066
2018-11-23T22:47:05Z
890.014
2018-11-23T22:47:25Z
890.054
2018-11-23T22:47:45Z
890.009
2018-11-23T22:48:05Z
890.008
2018-11-23T22:48:25Z
890.058
2018-11-23T22:48:45Z
890.051
2018-11-23T22:49:05Z
890.053
2018-11-23T22:49:25Z
890.028
2018-11-23T22:49:45Z
890.186
2018-11-23T22:50:05Z
895.695
2018-11-23T22:50:25Z
899.822
2018-11-23T22:50:45Z
900.259
2018-11-23T22:51:05Z
900.745
2018-11-23T22:51:25Z
901.447
2018-11-23T22:51:45Z
902.211
2018-11-23T22:52:05Z
902.808
2018-11-23T22:52:25Z
902.791
2018-11-23T22:52:45Z
901.824
2018-11-23T22:53:05Z
901.776
2018-11-23T22:53:25Z
902.021
2018-11-23T22:53:45Z
903.489
2018-11-23T22:54:05Z
904.648
2018-11-23T22:54:25Z
908.935
2018-11-23T22:54:45Z
910.692
2018-11-23T22:55:05Z
912.581
2018-11-23T22:55:25Z
913.761
2018-11-23T22:55:45Z
914.017
2018-11-23T22:56:05Z
914.608
2018-11-23T22:56:25Z
917.635
2018-11-23T22:56:45Z
918.378
2018-11-23T22:57:05Z
919.630
2018-11-23T22:57:25Z
921.975
2018-11-23T22:57:45Z
921.483
2018-11-23T22:58:05Z
920.622
2018-11-23T22:58:25Z
914.649
2018-11-23T22:58:45Z
913.136
2018-11-23T22:59:05Z
912.032
2018-11-23T22:59:25Z
910.292
2018-11-23T22:59:45Z
908.411
2018-11-23T23:00:05Z
909.208
2018-11-23T23:00:25Z
910.960
2018-11-23T23:00:45Z
912.833
2018-11-23T23:01:05Z
916.975
2018-11-23T23:01:25Z
923.940
2018-11-23T23:01:45Z
931.948
2018-11-23T23:02:05Z
932.187
2018-11-23T23:02:25Z
930.854
2018-11-23T23:02:45Z
939.121
2018-11-23T23:03:05Z
939.141
2018-11-23T23:03:25Z
940.081
2018-11-23T23:03:45Z
941.009
2018-11-23T23:04:05Z
942.008
2018-11-23T23:04:25Z
940.381
2018-11-23T23:04:45Z
924.094
2018-11-23T23:05:05Z
908.496
2018-11-23T23:05:25Z
899.551
2018-11-23T23:05:45Z
898.499
2018-11-23T23:06:05Z
899.058
2018-11-23T23:06:25Z
899.195
2018-11-23T23:06:45Z
899.222
2018-11-23T23:07:05Z
900.555
2018-11-23T23:07:25Z
903.107
2018-11-23T23:07:45Z
908.817
2018-11-23T23:08:05Z
910.008
2018-11-23T23:08:25Z
910.072
2018-11-23T23:08:45Z
910.095
2018-11-23T23:09:05Z
910.077
2018-11-23T23:09:25Z
910.022
2018-11-23T23:09:45Z
910.090
2018-11-23T23:10:05Z
910.849
2018-11-23T23:10:25Z
910.916
2018-11-23T23:10:45Z
911.323
2018-11-23T23:11:05Z
911.652
2018-11-23T23:11:25Z
914.353
2018-11-23T23:11:45Z
916.408
2018-11-23T23:12:05Z
919.408
2018-11-23T23:12:25Z
920.012
2018-11-23T23:12:45Z
920.035
2018-11-23T23:13:05Z
920.037
2018-11-23T23:13:25Z
920.062
2018-11-23T23:13:45Z
920.030
2018-11-23T23:14:05Z
920.079
2018-11-23T23:14:25Z
921.796
2018-11-23T23:14:45Z
927.693
2018-11-23T23:15:05Z
929.353
2018-11-23T23:15:25Z
930.004
2018-11-23T23:15:45Z
930.014
2018-11-23T23:16:05Z
930.008
2018-11-23T23:16:25Z
930.032
2018-11-23T23:16:45Z
930.135
2018-11-23T23:17:05Z
930.027
2018-11-23T23:17:25Z
938.072
2018-11-23T23:17:45Z
940.090
2018-11-23T23:18:05Z
940.049
2018-11-23T23:18:25Z
940.076
2018-11-23T23:18:45Z
940.023
2018-11-23T23:19:05Z
941.645
2018-11-23T23:19:25Z
944.447
2018-11-23T23:19:45Z
950.011
2018-11-23T23:20:05Z
950.508
2018-11-23T23:20:25Z
955.011
2018-11-23T23:20:45Z
962.394
2018-11-23T23:21:05Z
959.896
2018-11-23T23:21:25Z
959.841
2018-11-23T23:21:45Z
960.049
2018-11-23T23:22:05Z
960.048
2018-11-23T23:22:25Z
960.365
2018-11-23T23:22:45Z
964.532
2018-11-23T23:23:05Z
970.053
2018-11-23T23:23:25Z
970.004
2018-11-23T23:23:45Z
980.014
2018-11-23T23:27:25Z
980.008
2018-11-23T23:27:45Z
980.012
2018-11-23T23:28:05Z
985.085
2018-11-23T23:37:25Z
991.947
2018-11-23T23:41:05Z
992.392
2018-11-23T23:41:25Z
991.840
2018-11-23T23:41:45Z
995.169
2018-11-23T23:42:05Z
995.876
2018-11-23T23:42:25Z
1000.033
2018-11-23T23:42:45Z
999.873
2018-11-23T23:43:05Z
998.685
2018-11-23T23:43:25Z
991.013
2018-11-23T23:43:45Z
990.308
2018-11-23T23:44:05Z
985.314
2018-11-23T23:44:25Z
978.587
2018-11-23T23:44:45Z
968.859
2018-11-23T23:45:05Z
969.154
2018-11-23T23:45:25Z
957.582
2018-11-23T23:45:45Z
955.641
2018-11-23T23:46:05Z
942.548
2018-11-23T23:46:25Z
938.785
2018-11-23T23:46:45Z
940.389
2018-11-23T23:47:05Z
937.406
2018-11-23T23:47:25Z
935.626
2018-11-23T23:47:45Z
940.908
2018-11-23T23:48:05Z
944.525
2018-11-23T23:48:25Z
945.098
2018-11-23T23:48:45Z
945.720
2018-11-23T23:49:05Z
948.955
2018-11-23T23:49:25Z
949.563
2018-11-23T23:49:45Z
949.872
2018-11-23T23:50:05Z
957.179
2018-11-23T23:50:25Z
958.596
2018-11-23T23:50:45Z
955.252
2018-11-23T23:51:05Z
959.753
2018-11-23T23:51:25Z
961.008
2018-11-23T23:51:45Z
961.908
2018-11-23T23:52:05Z
965.072
2018-11-23T23:52:25Z
952.165
2018-11-23T23:52:45Z
947.617
2018-11-23T23:53:05Z
943.242
2018-11-23T23:53:25Z
942.590
2018-11-23T23:53:45Z
941.099
2018-11-23T23:54:05Z
942.886
2018-11-23T23:54:25Z
942.123
2018-11-23T23:54:45Z
940.022
2018-11-23T23:55:05Z
940.362
2018-11-23T23:55:25Z
949.808
2018-11-23T23:55:45Z
953.608
2018-11-23T23:56:05Z
957.399
2018-11-23T23:56:25Z
974.822
2018-11-23T23:56:45Z
980.814
2018-11-23T23:57:05Z
987.549
2018-11-23T23:57:25Z
1000.377
2018-11-23T23:57:45Z
1007.756
2018-11-23T23:58:05Z
1019.743
2018-11-23T23:58:25Z
1019.660
2018-11-23T23:58:45Z
1010.587
2018-11-23T23:59:05Z
994.942
2018-11-23T23:59:25Z
993.926
2018-11-23T23:59:45Z
994.708
2018-11-24T00:00:05Z
994.485
2018-11-24T00:00:25Z
995.668
2018-11-24T00:00:45Z
992.680
2018-11-24T00:01:05Z
990.995
2018-11-24T00:01:25Z
989.313
2018-11-24T00:01:45Z
988.872
2018-11-24T00:02:05Z
981.259
2018-11-24T00:02:25Z
976.726
2018-11-24T00:02:45Z
971.978
2018-11-24T00:03:05Z
960.033
2018-11-24T00:03:25Z
952.226
2018-11-24T00:03:45Z
950.808
2018-11-24T00:04:05Z
954.444
2018-11-24T00:04:25Z
959.547
2018-11-24T00:04:45Z
960.549
2018-11-24T00:05:05Z
961.134
2018-11-24T00:05:25Z
957.472
2018-11-24T00:05:45Z
962.371
2018-11-24T00:06:05Z
971.988
2018-11-24T00:06:25Z
970.445
2018-11-24T00:06:45Z
973.039
2018-11-24T00:07:05Z
972.201
2018-11-24T00:07:25Z
969.721
2018-11-24T00:07:45Z
967.608
2018-11-24T00:08:05Z
957.050
2018-11-24T00:08:25Z
953.013
2018-11-24T00:08:45Z
947.095
2018-11-24T00:09:05Z
934.170
2018-11-24T00:09:25Z
927.388
2018-11-24T00:09:45Z
921.397
2018-11-24T00:10:05Z
917.624
2018-11-24T00:10:25Z
912.071
2018-11-24T00:10:45Z
908.525
2018-11-24T00:11:05Z
905.426
2018-11-24T00:11:25Z
901.508
2018-11-24T00:11:45Z
895.408
2018-11-24T00:12:05Z
885.619
2018-11-24T00:12:25Z
870.712
2018-11-24T00:12:45Z
864.844
2018-11-24T00:13:05Z
857.599
2018-11-24T00:13:25Z
852.857
2018-11-24T00:13:45Z
853.766
2018-11-24T00:14:05Z
847.163
2018-11-24T00:14:25Z
847.530
2018-11-24T00:14:45Z
860.356
2018-11-24T00:15:05Z
866.059
2018-11-24T00:15:25Z
870.814
2018-11-24T00:15:45Z
878.608
2018-11-24T00:16:05Z
878.732
2018-11-24T00:16:25Z
879.745
2018-11-24T00:16:45Z
879.467
2018-11-24T00:17:05Z
887.172
2018-11-24T00:17:25Z
888.790
2018-11-24T00:17:45Z
898.439
2018-11-24T00:18:05Z
905.996
2018-11-24T00:18:25Z
905.053
2018-11-24T00:18:45Z
903.033
2018-11-24T00:19:05Z
908.723
2018-11-24T00:19:25Z
909.515
2018-11-24T00:19:45Z
905.708
2018-11-24T00:20:05Z
907.980
2018-11-24T00:20:25Z
909.063
2018-11-24T00:20:45Z
912.985
2018-11-24T00:21:05Z
911.580
2018-11-24T00:21:25Z
907.278
2018-11-24T00:21:45Z
905.297
2018-11-24T00:22:05Z
908.364
2018-11-24T00:22:25Z
903.091
2018-11-24T00:22:45Z
903.454
2018-11-24T00:23:05Z
906.156
2018-11-24T00:23:25Z
906.511
2018-11-24T00:23:45Z
904.708
2018-11-24T00:24:05Z
902.252
2018-11-24T00:24:25Z
903.915
2018-11-24T00:24:45Z
906.447
2018-11-24T00:25:05Z
907.542
2018-11-24T00:25:25Z
906.660
2018-11-24T00:25:45Z
912.359
2018-11-24T00:26:05Z
931.666
2018-11-24T00:26:25Z
934.533
2018-11-24T00:26:45Z
941.059
2018-11-24T00:27:05Z
944.103
2018-11-24T00:27:25Z
944.923
2018-11-24T00:27:45Z
947.708
2018-11-24T00:28:05Z
958.272
2018-11-24T00:28:25Z
962.315
2018-11-24T00:28:45Z
969.037
2018-11-24T00:29:05Z
965.212
2018-11-24T00:29:25Z
949.170
2018-11-24T00:29:45Z
937.789
2018-11-24T00:30:05Z
935.476
2018-11-24T00:30:25Z
927.163
2018-11-24T00:30:45Z
920.568
2018-11-24T00:31:05Z
918.442
2018-11-24T00:31:25Z
902.626
2018-11-24T00:31:45Z
908.008
2018-11-24T00:32:05Z
911.643
2018-11-24T00:32:25Z
921.426
2018-11-24T00:32:45Z
928.218
2018-11-24T00:33:05Z
923.843
2018-11-24T00:33:25Z
909.931
2018-11-24T00:33:45Z
913.810
2018-11-24T00:34:05Z
917.737
2018-11-24T00:34:25Z
918.344
2018-11-24T00:34:45Z
925.463
2018-11-24T00:35:05Z
929.244
2018-11-24T00:35:25Z
932.718
2018-11-24T00:35:45Z
942.508
2018-11-24T00:36:05Z
946.633
2018-11-24T00:36:25Z
951.676
2018-11-24T00:36:45Z
953.078
2018-11-24T00:37:05Z
951.183
2018-11-24T00:37:25Z
951.151
2018-11-24T00:37:45Z
945.050
2018-11-24T00:38:05Z
936.477
2018-11-24T00:38:25Z
934.554
2018-11-24T00:38:45Z
932.133
2018-11-24T00:39:05Z
935.523
2018-11-24T00:39:25Z
935.515
2018-11-24T00:39:45Z
930.608
2018-11-24T00:40:05Z
930.360
2018-11-24T00:40:25Z
930.353
2018-11-24T00:40:45Z
934.095
2018-11-24T00:41:05Z
936.850
2018-11-24T00:41:25Z
936.578
2018-11-24T00:41:45Z
932.077
2018-11-24T00:42:05Z
928.254
2018-11-24T00:42:25Z
922.521
2018-11-24T00:42:45Z
917.589
2018-11-24T00:43:05Z
917.806
2018-11-24T00:43:25Z
910.626
2018-11-24T00:43:45Z
910.808
2018-11-24T00:44:05Z
906.155
2018-11-24T00:44:25Z
904.068
2018-11-24T00:44:45Z
894.770
2018-11-24T00:45:05Z
887.195
2018-11-24T00:45:25Z
879.023
2018-11-24T00:45:45Z
874.842
2018-11-24T00:46:05Z
875.689
2018-11-24T00:46:25Z
875.576
2018-11-24T00:46:45Z
871.581
2018-11-24T00:47:05Z
868.761
2018-11-24T00:47:25Z
867.117
2018-11-24T00:47:45Z
856.908
2018-11-24T00:48:05Z
858.055
2018-11-24T00:48:25Z
853.458
2018-11-24T00:48:45Z
856.950
2018-11-24T00:49:05Z
853.085
2018-11-24T00:49:25Z
847.893
2018-11-24T00:49:45Z
846.422
2018-11-24T00:50:05Z
850.269
2018-11-24T00:50:25Z
853.216
2018-11-24T00:50:45Z
867.492
2018-11-24T00:51:05Z
866.073
2018-11-24T00:51:25Z
874.520
2018-11-24T00:51:45Z
877.008
2018-11-24T00:52:05Z
875.036
2018-11-24T00:52:25Z
879.449
2018-11-24T00:52:45Z
887.351
2018-11-24T00:53:05Z
892.456
2018-11-24T00:53:25Z
904.454
2018-11-24T00:53:45Z
905.843
2018-11-24T00:54:05Z
912.670
2018-11-24T00:54:25Z
914.147
2018-11-24T00:54:45Z
923.186
2018-11-24T00:55:05Z
926.360
2018-11-24T00:55:25Z
934.126
2018-11-24T00:55:45Z
944.008
2018-11-24T00:56:05Z
929.595
2018-11-24T00:56:25Z
929.028
2018-11-24T00:56:45Z
930.620
2018-11-24T00:57:05Z
930.055
2018-11-24T00:57:25Z
930.023
2018-11-24T00:57:45Z
935.512
2018-11-24T00:58:05Z
938.039
2018-11-24T00:58:25Z
939.956
2018-11-24T00:58:45Z
942.625
2018-11-24T00:59:05Z
950.426
2018-11-24T00:59:25Z
953.808
2018-11-24T00:59:45Z
958.008
2018-11-24T01:00:05Z
963.369
2018-11-24T01:00:25Z
963.412
2018-11-24T01:00:45Z
963.114
2018-11-24T01:01:05Z
977.139
2018-11-24T01:01:25Z
980.327
2018-11-24T01:01:45Z
987.656
2018-11-24T01:02:05Z
994.463
2018-11-24T01:02:25Z
1000.070
2018-11-24T01:02:45Z
1004.311
2018-11-24T01:03:05Z
1009.921
2018-11-24T01:03:25Z
1012.503
2018-11-24T01:03:45Z
1013.108
2018-11-24T01:04:05Z
1017.898
2018-11-24T01:04:25Z
1018.891
2018-11-24T01:04:45Z
1015.233
2018-11-24T01:05:05Z
1017.418
2018-11-24T01:05:25Z
1023.116
2018-11-24T01:05:45Z
1025.735
2018-11-24T01:06:05Z
1029.212
2018-11-24T01:06:25Z
1032.699
2018-11-24T01:06:45Z
1037.394
2018-11-24T01:07:05Z
1047.057
2018-11-24T01:07:25Z
1048.322
2018-11-24T01:07:45Z
1052.108
2018-11-24T01:08:05Z
1056.286
2018-11-24T01:08:25Z
1058.099
2018-11-24T01:08:45Z
1058.621
2018-11-24T01:09:05Z
1059.226
2018-11-24T01:09:25Z
1060.094
2018-11-24T01:09:45Z
1075.153
2018-11-24T01:10:05Z
1084.990
2018-11-24T01:10:25Z
1095.987
2018-11-24T01:10:45Z
1097.246
2018-11-24T01:11:05Z
1109.588
2018-11-24T01:11:25Z
1119.016
2018-11-24T01:11:45Z
1130.208
2018-11-24T01:12:05Z
1150.641
2018-11-24T01:12:25Z
1160.844
2018-11-24T01:12:45Z
1159.966
2018-11-24T01:13:05Z
1164.951
2018-11-24T01:13:25Z
1165.859
2018-11-24T01:13:45Z
1156.898
2018-11-24T01:14:05Z
1159.385
2018-11-24T01:14:25Z
1161.732
2018-11-24T01:14:45Z
1164.545
2018-11-24T01:15:05Z
1165.447
2018-11-24T01:15:25Z
1169.511
2018-11-24T01:15:45Z
1167.508
2018-11-24T01:16:05Z
1172.981
2018-11-24T01:16:25Z
1177.394
2018-11-24T01:16:45Z
1182.596
2018-11-24T01:17:05Z
1180.361
2018-11-24T01:17:25Z
1176.269
2018-11-24T01:17:45Z
1183.878
2018-11-24T01:18:05Z
1187.495
2018-11-24T01:18:25Z
1193.692
2018-11-24T01:18:45Z
1193.761
2018-11-24T01:19:05Z
1187.621
2018-11-24T01:19:25Z
1187.013
2018-11-24T01:19:45Z
1181.508
2018-11-24T01:20:05Z
1184.763
2018-11-24T01:20:25Z
1183.136
2018-11-24T01:20:45Z
1172.368
2018-11-24T01:21:05Z
1172.893
2018-11-24T01:21:25Z
1173.951
2018-11-24T01:21:45Z
1169.390
2018-11-24T01:22:05Z
1174.447
2018-11-24T01:22:25Z
1167.614
2018-11-24T01:22:45Z
1169.148
2018-11-24T01:23:05Z
1166.961
2018-11-24T01:23:25Z
1162.717
2018-11-24T01:23:45Z
1171.608
2018-11-24T01:24:05Z
1151.691
2018-11-24T01:24:25Z
1127.284
2018-11-24T01:24:45Z
1103.216
2018-11-24T01:25:05Z
1102.731
2018-11-24T01:25:25Z
1106.629
2018-11-24T01:25:45Z
1099.118
2018-11-24T01:26:05Z
1098.435
2018-11-24T01:26:25Z
1087.722
2018-11-24T01:26:45Z
1087.396
2018-11-24T01:27:05Z
1075.731
2018-11-24T01:27:25Z
1075.824
2018-11-24T01:27:45Z
1075.308
2018-11-24T01:28:05Z
1075.996
2018-11-24T01:28:25Z
1075.019
2018-11-24T01:28:45Z
1071.141
2018-11-24T01:29:05Z
1058.426
2018-11-24T01:29:25Z
1058.144
2018-11-24T01:29:45Z
1058.093
2018-11-24T01:30:05Z
1058.080
2018-11-24T01:30:25Z
1058.047
2018-11-24T01:30:45Z
1058.034
2018-11-24T01:31:05Z
1057.255
2018-11-24T01:31:25Z
1053.610
2018-11-24T01:31:45Z
1053.308
2018-11-24T01:32:05Z
1053.980
2018-11-24T01:32:25Z
1052.213
2018-11-24T01:32:45Z
1049.985
2018-11-24T01:33:05Z
1047.770
2018-11-24T01:33:25Z
1047.338
2018-11-24T01:33:45Z
1042.357
2018-11-24T01:34:05Z
1041.024
2018-11-24T01:34:25Z
1040.021
2018-11-24T01:34:45Z
1040.019
2018-11-24T01:35:05Z
1037.809
2018-11-24T01:35:25Z
1037.419
2018-11-24T01:35:45Z
1035.208
2018-11-24T01:36:05Z
1030.048
2018-11-24T01:36:25Z
1029.821
2018-11-24T01:36:45Z
1024.643
2018-11-24T01:37:05Z
1024.058
2018-11-24T01:37:25Z
1024.986
2018-11-24T01:37:45Z
1030.645
2018-11-24T01:38:05Z
1030.112
2018-11-24T01:38:25Z
1030.099
2018-11-24T01:38:45Z
1030.048
2018-11-24T01:39:05Z
1022.961
2018-11-24T01:39:25Z
1020.017
2018-11-24T01:39:45Z
1020.008
2018-11-24T01:40:05Z
1020.321
2018-11-24T01:40:25Z
1017.554
2018-11-24T01:40:45Z
1011.976
2018-11-24T01:41:05Z
1010.121
2018-11-24T01:41:25Z
1009.449
2018-11-24T01:41:45Z
1002.668
2018-11-24T01:42:05Z
1000.665
2018-11-24T01:42:25Z
1000.062
2018-11-24T01:42:45Z
998.672
2018-11-24T01:43:05Z
997.113
2018-11-24T01:43:25Z
991.514
2018-11-24T01:43:45Z
990.208
2018-11-24T01:44:05Z
991.994
2018-11-24T01:44:25Z
996.287
2018-11-24T01:44:45Z
1001.369
2018-11-24T01:45:05Z
1004.164
2018-11-24T01:45:25Z
1001.582
2018-11-24T01:45:45Z
1001.651
2018-11-24T01:46:05Z
999.668
2018-11-24T01:46:25Z
998.335
2018-11-24T01:46:45Z
1000.474
2018-11-24T01:47:05Z
1003.056
2018-11-24T01:47:25Z
1007.021
2018-11-24T01:47:45Z
1007.908
2018-11-24T01:48:05Z
1011.524
2018-11-24T01:48:25Z
1013.067
2018-11-24T01:48:45Z
1014.069
2018-11-24T01:49:05Z
1015.624
2018-11-24T01:49:25Z
1012.852
2018-11-24T01:49:45Z
1012.141
2018-11-24T01:50:05Z
1011.178
2018-11-24T01:50:25Z
1010.575
2018-11-24T01:50:45Z
1010.925
2018-11-24T01:51:05Z
1010.526
2018-11-24T01:51:25Z
1007.508
2018-11-24T01:51:45Z
1007.908
2018-11-24T01:52:05Z
1008.659
2018-11-24T01:52:25Z
1005.162
2018-11-24T01:52:45Z
1003.924
2018-11-24T01:53:05Z
1004.079
2018-11-24T01:53:25Z
998.087
2018-11-24T01:53:45Z
996.966
2018-11-24T01:54:05Z
995.233
2018-11-24T01:54:25Z
993.590
2018-11-24T01:54:45Z
990.288
2018-11-24T01:55:05Z
986.224
2018-11-24T01:55:25Z
985.626
2018-11-24T01:55:45Z
986.908
2018-11-24T01:56:05Z
985.875
2018-11-24T01:56:25Z
983.048
2018-11-24T01:56:45Z
976.050
2018-11-24T01:57:05Z
975.225
2018-11-24T01:57:25Z
974.283
2018-11-24T01:57:45Z
972.872
2018-11-24T01:58:05Z
974.079
2018-11-24T01:58:25Z
976.086
2018-11-24T01:58:45Z
966.935
2018-11-24T01:59:05Z
960.486
2018-11-24T01:59:25Z
950.614
2018-11-24T01:59:45Z
943.908
2018-11-24T02:00:05Z
939.990
2018-11-24T02:00:25Z
936.573
2018-11-24T02:00:45Z
934.975
2018-11-24T02:01:05Z
933.010
2018-11-24T02:01:25Z
930.088
2018-11-24T02:01:45Z
924.897
2018-11-24T02:02:05Z
920.774
2018-11-24T02:02:25Z
920.051
2018-11-24T02:02:45Z
920.058
2018-11-24T02:03:05Z
918.052
2018-11-24T02:03:25Z
910.017
2018-11-24T02:03:45Z
902.908
2018-11-24T02:04:05Z
902.142
2018-11-24T02:04:25Z
901.665
2018-11-24T02:04:45Z
901.577
2018-11-24T02:05:05Z
902.952
2018-11-24T02:05:25Z
900.280
2018-11-24T02:05:45Z
895.919
2018-11-24T02:06:05Z
894.056
2018-11-24T02:06:25Z
890.773
2018-11-24T02:06:45Z
888.666
2018-11-24T02:07:05Z
885.129
2018-11-24T02:07:25Z
883.421
2018-11-24T02:07:45Z
880.608
2018-11-24T02:08:05Z
880.033
2018-11-24T02:08:25Z
880.066
2018-11-24T02:08:45Z
879.068
2018-11-24T02:09:05Z
878.263
2018-11-24T02:09:25Z
877.221
2018-11-24T02:09:45Z
875.540
2018-11-24T02:10:05Z
874.277
2018-11-24T02:10:25Z
873.754
2018-11-24T02:10:45Z
869.014
2018-11-24T02:11:05Z
865.854
2018-11-24T02:11:25Z
862.909
2018-11-24T02:11:45Z
863.808
2018-11-24T02:12:05Z
860.438
2018-11-24T02:12:25Z
860.091
2018-11-24T02:12:45Z
860.083
2018-11-24T02:13:05Z
859.648
2018-11-24T02:13:25Z
855.986
2018-11-24T02:13:45Z
854.315
2018-11-24T02:14:05Z
850.772
2018-11-24T02:14:25Z
850.089
2018-11-24T02:14:45Z
848.597
2018-11-24T02:15:05Z
842.623
2018-11-24T02:15:25Z
838.625
2018-11-24T02:15:45Z
838.608
2018-11-24T02:16:05Z
837.536
2018-11-24T02:16:25Z
841.759
2018-11-24T02:16:45Z
845.051
2018-11-24T02:17:05Z
846.736
2018-11-24T02:17:25Z
839.524
2018-11-24T02:17:45Z
830.433
2018-11-24T02:18:05Z
830.080
2018-11-24T02:18:25Z
830.057
2018-11-24T02:18:45Z
836.493
2018-11-24T02:19:05Z
840.465
2018-11-24T02:19:25Z
848.221
2018-11-24T02:19:45Z
851.708
2018-11-24T02:20:05Z
832.986
2018-11-24T02:20:25Z
827.149
2018-11-24T02:20:45Z
826.961
2018-11-24T02:21:05Z
828.366
2018-11-24T02:21:25Z
829.284
2018-11-24T02:21:45Z
830.773
2018-11-24T02:22:05Z
840.020
2018-11-24T02:22:25Z
840.037
2018-11-24T02:22:45Z
841.574
2018-11-24T02:23:05Z
849.656
2018-11-24T02:23:25Z
852.621
2018-11-24T02:23:45Z
859.508
2018-11-24T02:24:05Z
869.194
2018-11-24T02:24:25Z
873.997
2018-11-24T02:24:45Z
878.759
2018-11-24T02:25:05Z
877.774
2018-11-24T02:25:25Z
875.032
2018-11-24T02:25:45Z
873.131
2018-11-24T02:26:05Z
891.568
2018-11-24T02:26:25Z
916.425
2018-11-24T02:26:45Z
920.317
2018-11-24T02:27:05Z
927.987
2018-11-24T02:27:25Z
942.715
2018-11-24T02:27:45Z
952.408
2018-11-24T02:28:05Z
960.698
2018-11-24T02:28:25Z
970.131
2018-11-24T02:28:45Z
979.253
2018-11-24T02:29:05Z
980.048
2018-11-24T02:29:25Z
980.026
2018-11-24T02:29:45Z
980.035
2018-11-24T02:30:05Z
980.012
2018-11-24T02:30:25Z
980.059
2018-11-24T02:30:45Z
980.093
2018-11-24T02:31:05Z
980.065
2018-11-24T02:31:25Z
979.621
2018-11-24T02:31:45Z
980.008
2018-11-24T02:32:05Z
980.056
2018-11-24T02:32:25Z
980.079
2018-11-24T02:32:45Z
980.041
2018-11-24T02:33:05Z
979.936
2018-11-24T02:33:25Z
978.614
2018-11-24T02:33:45Z
976.033
2018-11-24T02:34:05Z
971.830
2018-11-24T02:34:25Z
970.067
2018-11-24T02:34:45Z
970.091
2018-11-24T02:35:05Z
970.081
2018-11-24T02:35:25Z
970.019
2018-11-24T02:35:45Z
970.008
2018-11-24T02:36:05Z
968.986
2018-11-24T02:36:25Z
958.699
2018-11-24T02:36:45Z
942.771
2018-11-24T02:37:05Z
932.156
2018-11-24T02:37:25Z
937.484
2018-11-24T02:37:45Z
940.073
2018-11-24T02:38:05Z
940.090
2018-11-24T02:38:25Z
940.067
2018-11-24T02:38:45Z
940.037
2018-11-24T02:39:05Z
940.049
2018-11-24T02:39:25Z
934.013
2018-11-24T02:39:45Z
931.508
2018-11-24T02:40:05Z
930.760
2018-11-24T02:40:25Z
920.043
2018-11-24T02:40:45Z
920.065
2018-11-24T02:41:05Z
920.090
2018-11-24T02:41:25Z
919.818
2018-11-24T02:41:45Z
919.557
2018-11-24T02:42:05Z
919.784
2018-11-24T02:42:25Z
915.321
2018-11-24T02:42:45Z
910.589
2018-11-24T02:43:05Z
910.306
2018-11-24T02:43:45Z
897.526
2018-11-24T02:44:05Z
889.308
2018-11-24T02:44:25Z
883.435
2018-11-24T02:44:45Z
880.888
2018-11-24T02:45:05Z
880.930
2018-11-24T02:45:25Z
884.315
2018-11-24T02:45:45Z
887.933
2018-11-24T02:46:05Z
882.952
2018-11-24T02:46:25Z
866.419
2018-11-24T02:46:45Z
865.196
2018-11-24T02:47:05Z
864.959
2018-11-24T02:47:25Z
862.803
2018-11-24T02:47:45Z
866.823
2018-11-24T02:48:05Z
874.508
2018-11-24T02:48:25Z
880.052
2018-11-24T02:48:45Z
880.035
2018-11-24T02:49:05Z
887.717
2018-11-24T02:49:25Z
890.072
2018-11-24T02:49:45Z
889.790
2018-11-24T02:50:05Z
889.039
2018-11-24T02:50:25Z
880.016
2018-11-24T02:50:45Z
879.313
2018-11-24T02:51:05Z
870.197
2018-11-24T02:51:25Z
868.623
2018-11-24T02:51:45Z
869.025
2018-11-24T02:52:05Z
870.008
2018-11-24T02:52:25Z
862.626
2018-11-24T02:52:45Z
860.769
2018-11-24T02:53:05Z
853.381
2018-11-24T02:53:25Z
845.326
2018-11-24T02:53:45Z
842.084
2018-11-24T02:54:05Z
825.793
2018-11-24T02:54:25Z
823.080
2018-11-24T02:54:45Z
820.047
2018-11-24T02:55:05Z
820.063
2018-11-24T02:55:25Z
818.044
2018-11-24T02:55:45Z
812.718
2018-11-24T02:56:05Z
810.108
2018-11-24T02:56:25Z
808.763
2018-11-24T02:56:45Z
803.356
2018-11-24T02:57:05Z
801.818
2018-11-24T02:57:25Z
806.553
2018-11-24T02:57:45Z
805.991
2018-11-24T02:58:05Z
793.940
2018-11-24T02:58:25Z
781.137
2018-11-24T02:58:45Z
779.424
2018-11-24T02:59:05Z
776.878
2018-11-24T02:59:25Z
772.633
2018-11-24T02:59:45Z
771.026
2018-11-24T03:00:05Z
768.708
2018-11-24T03:00:25Z
767.014
2018-11-24T03:00:45Z
765.727
2018-11-24T03:01:05Z
764.029
2018-11-24T03:01:25Z
763.254
2018-11-24T03:01:45Z
760.742
2018-11-24T03:02:05Z
760.051
2018-11-24T03:02:25Z
760.058
2018-11-24T03:02:45Z
760.485
2018-11-24T03:03:05Z
764.755
2018-11-24T03:03:25Z
765.907
2018-11-24T03:03:45Z
762.217
2019-03-23T09:55:08Z
761.608
2019-03-23T09:55:09Z
761.532
2019-03-23T09:55:10Z
761.315
2019-03-23T09:55:11Z
761.237
2019-03-23T09:55:12Z
760.942
2019-03-23T09:55:13Z
760.670
2019-03-23T09:55:14Z
760.669
2019-03-23T09:55:15Z
760.296
2019-03-23T09:55:16Z
760.923
2019-03-23T09:55:17Z
761.162
2019-03-23T09:55:18Z
761.783
2019-03-23T09:55:19Z
762.411
2019-03-23T09:55:20Z
763.208
2019-03-23T09:55:21Z
764.083
2019-03-23T09:55:22Z
764.766
2019-03-23T09:55:23Z
765.458
2019-03-23T09:55:24Z
765.913
2019-03-23T09:55:25Z
766.071
2019-03-23T09:55:26Z
765.920
2019-03-23T09:55:27Z
766.197
2019-03-23T09:55:28Z
766.234
2019-03-23T09:55:29Z
766.314
2019-03-23T09:55:30Z
766.154
2019-03-23T09:55:31Z
766.009
2019-03-23T09:55:32Z
766.108
2019-03-23T09:55:33Z
766.238
2019-03-23T09:55:34Z
766.511
2019-03-23T09:55:35Z
767.383
2019-03-23T09:55:36Z
768.058
2019-03-23T09:55:37Z
768.576
2019-03-23T09:55:38Z
769.045
2019-03-23T09:55:39Z
769.322
2019-03-23T09:55:40Z
769.759
2019-03-23T09:55:41Z
769.869
2019-03-23T09:55:42Z
769.904
2019-03-23T09:55:43Z
770.024
2019-03-23T09:55:44Z
770.008
2019-03-23T09:55:45Z
770.043
2019-03-23T09:55:46Z
770.026
2019-03-23T09:55:47Z
770.068
2019-03-23T09:55:49Z
770.023
2019-03-23T09:55:50Z
770.031
2019-03-23T09:55:51Z
770.060
2019-03-23T09:55:52Z
770.027
2019-03-23T09:55:53Z
770.024
2019-03-23T09:55:54Z
770.047
2019-03-23T09:55:55Z
770.029
2019-03-23T09:55:56Z
770.021
2019-03-23T09:55:57Z
770.008
2019-03-23T09:55:58Z
770.071
2019-03-23T09:55:59Z
770.094
2019-03-23T09:56:00Z
770.026
2019-03-23T09:56:01Z
770.251
2019-03-23T09:56:02Z
770.469
2019-03-23T09:56:03Z
770.738
2019-03-23T09:56:04Z
771.265
2019-03-23T09:56:05Z
772.052
2019-03-23T09:56:06Z
773.632
2019-03-23T09:56:07Z
775.292
2019-03-23T09:56:08Z
776.411
2019-03-23T09:56:09Z
777.608
2019-03-23T09:56:10Z
778.650
2019-03-23T09:56:11Z
779.153
2019-03-23T09:56:12Z
779.045
2019-03-23T09:56:13Z
779.220
2019-03-23T09:56:14Z
779.758
2019-03-23T09:56:15Z
780.097
2019-03-23T09:56:16Z
780.094
2019-03-23T09:56:17Z
780.261
2019-03-23T09:56:18Z
780.762
2019-03-23T09:56:19Z
781.283
2019-03-23T09:56:20Z
782.111
2019-03-23T09:56:21Z
782.908
2019-03-23T09:56:22Z
783.833
2019-03-23T09:56:23Z
784.896
2019-03-23T09:56:24Z
785.968
2019-03-23T09:56:25Z
787.173
2019-03-23T09:56:26Z
788.661
2019-03-23T09:56:27Z
790.010
2019-03-23T09:56:28Z
790.567
2019-03-23T09:56:29Z
790.834
2019-03-23T09:56:31Z
791.022
2019-03-23T09:56:32Z
791.362
2019-03-23T09:56:33Z
791.608
2019-03-23T09:56:34Z
791.908
2019-03-23T09:56:35Z
792.129
2019-03-23T09:56:36Z
792.442
2019-03-23T09:56:37Z
792.714
2019-03-23T09:56:38Z
793.179
2019-03-23T09:56:39Z
794.517
2019-03-23T09:56:40Z
796.136
2019-03-23T09:56:41Z
797.653
2019-03-23T09:56:42Z
799.260
2019-03-23T09:56:43Z
800.293
2019-03-23T09:56:44Z
801.065
2019-03-23T09:56:45Z
801.621
2019-03-23T09:56:46Z
802.308
2019-03-23T09:56:47Z
802.696
2019-03-23T09:56:48Z
802.949
2019-03-23T09:56:49Z
803.351
2019-03-23T09:56:50Z
803.866
2019-03-23T09:56:51Z
804.234
2019-03-23T09:56:52Z
804.853
2019-03-23T09:56:53Z
805.530
2019-03-23T09:56:54Z
807.287
2019-03-23T09:56:55Z
809.362
2019-03-23T09:56:56Z
810.083
2019-03-23T09:56:57Z
810.011
2019-03-23T09:56:58Z
810.008
2019-03-23T09:56:59Z
810.043
2019-03-23T09:57:00Z
810.046
2019-03-23T09:57:01Z
810.598
2019-03-23T09:57:02Z
811.163
2019-03-23T09:57:03Z
811.771
2019-03-23T09:57:04Z
812.180
2019-03-23T09:57:05Z
812.477
2019-03-23T09:57:06Z
812.894
2019-03-23T09:57:07Z
813.328
2019-03-23T09:57:08Z
814.189
2019-03-23T09:57:09Z
815.117
2019-03-23T09:57:10Z
816.008
2019-03-23T09:57:11Z
817.059
2019-03-23T09:57:12Z
817.372
2019-03-23T09:57:13Z
817.174
2019-03-23T09:57:14Z
816.659
2019-03-23T09:57:15Z
815.777
2019-03-23T09:57:16Z
815.086
2019-03-23T09:57:17Z
814.853
2019-03-23T09:57:18Z
814.140
2019-03-23T09:57:19Z
813.369
2019-03-23T09:57:20Z
812.404
2019-03-23T09:57:21Z
811.824
2019-03-23T09:57:22Z
811.808
2019-03-23T09:57:23Z
812.483
2019-03-23T09:57:24Z
813.756
2019-03-23T09:57:25Z
814.348
2019-03-23T09:57:26Z
814.433
2019-03-23T09:57:27Z
814.981
2019-03-23T09:57:28Z
815.580
2019-03-23T09:57:29Z
815.727
2019-03-23T09:57:30Z
815.714
2019-03-23T09:57:31Z
815.622
2019-03-23T09:57:32Z
815.362
2019-03-23T09:57:33Z
815.108
2019-03-23T09:57:34Z
815.108
2019-03-23T09:57:36Z
816.219
2019-03-23T09:57:38Z
816.962
2019-03-23T09:57:39Z
817.644
2019-03-23T09:57:40Z
818.269
2019-03-23T09:57:41Z
818.827
2019-03-23T09:57:42Z
819.046
2019-03-23T09:57:43Z
818.783
2019-03-23T09:57:44Z
818.230
2019-03-23T09:57:45Z
818.087
2019-03-23T09:57:46Z
817.942
2019-03-23T09:57:47Z
817.526
2019-03-23T09:57:48Z
816.808
2019-03-23T09:57:49Z
816.375
2019-03-23T09:57:50Z
816.068
2019-03-23T09:57:51Z
816.340
2019-03-23T09:57:52Z
816.675
2019-03-23T09:57:53Z
817.053
2019-03-23T09:57:54Z
817.782
2019-03-23T09:57:55Z
818.869
2019-03-23T09:57:56Z
819.146
2019-03-23T09:57:57Z
819.324
2019-03-23T09:57:58Z
819.604
2019-03-23T09:57:59Z
820.014
2019-03-23T09:58:00Z
820.008
2019-03-23T09:58:01Z
820.039
2019-03-23T09:58:02Z
820.082
2019-03-23T09:58:03Z
820.064
2019-03-23T09:58:04Z
820.089
2019-03-23T09:58:05Z
820.087
2019-03-23T09:58:06Z
820.036
2019-03-23T09:58:07Z
820.063
2019-03-23T09:58:08Z
820.050
2019-03-23T09:58:09Z
820.075
2019-03-23T09:58:10Z
820.028
2019-03-23T09:58:11Z
820.020
2019-03-23T09:58:12Z
820.008
2019-03-23T09:58:13Z
820.064
2019-03-23T09:58:14Z
820.017
2019-03-23T09:58:15Z
820.099
2019-03-23T09:58:16Z
820.314
2019-03-23T09:58:17Z
820.892
2019-03-23T09:58:18Z
821.381
2019-03-23T09:58:19Z
821.828
2019-03-23T09:58:20Z
822.255
2019-03-23T09:58:21Z
822.725
2019-03-23T09:58:22Z
823.426
2019-03-23T09:58:23Z
824.408
2019-03-23T09:58:24Z
825.208
2019-03-23T09:58:25Z
825.799
2019-03-23T09:58:26Z
826.512
2019-03-23T09:58:27Z
827.554
2019-03-23T09:58:28Z
828.259
2019-03-23T09:58:29Z
828.647
2019-03-23T09:58:30Z
828.886
2019-03-23T09:58:31Z
829.083
2019-03-23T09:58:32Z
829.290
2019-03-23T09:58:33Z
829.673
2019-03-23T09:58:34Z
830.085
2019-03-23T09:58:35Z
830.013
2019-03-23T09:58:36Z
830.008
2019-03-23T09:58:37Z
830.014
2019-03-23T09:58:38Z
830.097
2019-03-23T09:58:39Z
830.019
2019-03-23T09:58:40Z
830.064
2019-03-23T09:58:41Z
830.042
2019-03-23T09:58:42Z
830.081
2019-03-23T09:58:43Z
830.088
2019-03-23T09:58:44Z
830.015
2019-03-23T09:58:45Z
830.078
2019-03-23T09:58:46Z
830.033
2019-03-23T09:58:47Z
830.526
2019-03-23T09:58:48Z
831.608
2019-03-23T09:58:49Z
832.484
2019-03-23T09:58:50Z
833.087
2019-03-23T09:58:51Z
833.919
2019-03-23T09:58:52Z
834.974
2019-03-23T09:58:53Z
836.342
2019-03-23T09:58:54Z
837.961
2019-03-23T09:58:55Z
838.538
2019-03-23T09:58:56Z
839.215
2019-03-23T09:58:57Z
839.767
2019-03-23T09:58:58Z
840.081
2019-03-23T09:58:59Z
840.019
2019-03-23T09:59:00Z
840.308
2019-03-23T09:59:01Z
840.853
2019-03-23T09:59:02Z
842.036
2019-03-23T09:59:03Z
843.228
2019-03-23T09:59:04Z
843.913
2019-03-23T09:59:05Z
844.631
2019-03-23T09:59:06Z
846.220
2019-03-23T09:59:07Z
847.857
2019-03-23T09:59:08Z
849.374
2019-03-23T09:59:09Z
850.229
2019-03-23T09:59:10Z
850.600
2019-03-23T09:59:11Z
851.320
2019-03-23T09:59:12Z
852.108
2019-03-23T09:59:13Z
853.079
2019-03-23T09:59:14Z
853.882
2019-03-23T09:59:15Z
855.084
2019-03-23T09:59:16Z
856.359
2019-03-23T09:59:17Z
857.317
2019-03-23T09:59:18Z
858.026
2019-03-23T09:59:19Z
858.773
2019-03-23T09:59:20Z
859.440
2019-03-23T09:59:21Z
860.217
2019-03-23T09:59:22Z
860.787
2019-03-23T09:59:23Z
861.315
2019-03-23T09:59:24Z
861.908
2019-03-23T09:59:25Z
863.228
2019-03-23T09:59:26Z
864.311
2019-03-23T09:59:27Z
865.173
2019-03-23T09:59:28Z
865.838
2019-03-23T09:59:29Z
866.486
2019-03-23T09:59:30Z
867.075
2019-03-23T09:59:31Z
868.132
2019-03-23T09:59:32Z
869.619
2019-03-23T09:59:33Z
870.226
2019-03-23T09:59:34Z
870.547
2019-03-23T09:59:35Z
870.811
2019-03-23T09:59:36Z
871.008
2019-03-23T09:59:37Z
871.439
2019-03-23T09:59:38Z
871.892
2019-03-23T09:59:39Z
872.354
2019-03-23T09:59:40Z
872.769
2019-03-23T09:59:41Z
873.437
2019-03-23T09:59:42Z
874.096
2019-03-23T09:59:43Z
873.733
2019-03-23T09:59:44Z
873.150
2019-03-23T09:59:45Z
872.278
2019-03-23T09:59:46Z
871.633
2019-03-23T09:59:47Z
871.026
2019-03-23T09:59:48Z
870.708
2019-03-23T09:59:49Z
870.494
2019-03-23T09:59:50Z
870.287
2019-03-23T09:59:51Z
869.949
2019-03-23T09:59:52Z
869.954
2019-03-23T09:59:53Z
870.092
2019-03-23T09:59:54Z
870.031
2019-03-23T09:59:55Z
870.088
2019-03-23T09:59:56Z
870.075
2019-03-23T09:59:57Z
870.054
2019-03-23T09:59:58Z
870.056
2019-03-23T09:59:59Z
870.011
2019-03-23T10:00:00Z
870.008
2019-03-23T10:00:01Z
870.072
2019-03-23T10:00:02Z
870.065
2019-03-23T10:00:03Z
870.197
2019-03-23T10:00:04Z
870.172
2019-03-23T10:00:05Z
870.240
2019-03-23T10:00:06Z
870.579
2019-03-23T10:00:07Z
870.876
2019-03-23T10:00:08Z
870.983
2019-03-23T10:00:09Z
870.958
2019-03-23T10:00:10Z
871.052
2019-03-23T10:00:11Z
871.017
2019-03-23T10:00:12Z
871.008
2019-03-23T10:00:13Z
871.072
2019-03-23T10:00:14Z
871.395
2019-03-23T10:00:15Z
871.847
2019-03-23T10:00:16Z
871.992
2019-03-23T10:00:17Z
872.150
2019-03-23T10:00:18Z
872.799
2019-03-23T10:00:19Z
873.186
2019-03-23T10:00:20Z
873.173
2019-03-23T10:00:21Z
873.514
2019-03-23T10:00:22Z
874.054
2019-03-23T10:00:23Z
874.609
2019-03-23T10:00:24Z
875.008
2019-03-23T10:00:25Z
875.538
2019-03-23T10:00:26Z
876.541
2019-03-23T10:00:27Z
876.273
2019-03-23T10:00:28Z
875.678
2019-03-23T10:00:29Z
876.626
2019-03-23T10:00:30Z
878.055
2019-03-23T10:00:31Z
879.142
2019-03-23T10:00:32Z
880.319
2019-03-23T10:00:33Z
881.316
2019-03-23T10:00:34Z
882.376
2019-03-23T10:00:35Z
883.713
2019-03-23T10:00:36Z
885.708
2019-03-23T10:00:37Z
887.588
2019-03-23T10:00:38Z
888.881
2019-03-23T10:00:39Z
889.913
2019-03-23T10:00:40Z
890.418
2019-03-23T10:00:41Z
890.856
2019-03-23T10:00:42Z
890.945
2019-03-23T10:00:43Z
890.432
2019-03-23T10:00:44Z
889.949
2019-03-23T10:00:45Z
889.458
2019-03-23T10:00:46Z
888.352
2019-03-23T10:00:47Z
887.117
2019-03-23T10:00:48Z
885.908
2019-03-23T10:00:49Z
884.972
2019-03-23T10:00:50Z
884.175
2019-03-23T10:00:51Z
883.657
2019-03-23T10:00:52Z
882.522
2019-03-23T10:00:53Z
881.210
2019-03-23T10:00:54Z
879.919
2019-03-23T10:00:55Z
879.696
2019-03-23T10:00:56Z
879.273
2019-03-23T10:00:57Z
879.081
2019-03-23T10:00:58Z
879.061
2019-03-23T10:00:59Z
879.017
2019-03-23T10:01:00Z
878.908
2019-03-23T10:01:01Z
878.755
2019-03-23T10:01:02Z
878.528
2019-03-23T10:01:03Z
878.340
2019-03-23T10:01:04Z
878.245
2019-03-23T10:01:05Z
877.893
2019-03-23T10:01:06Z
877.442
2019-03-23T10:01:07Z
877.189
2019-03-23T10:01:08Z
876.966
2019-03-23T10:01:09Z
876.921
2019-03-23T10:01:10Z
877.141
2019-03-23T10:01:11Z
877.105
2019-03-23T10:01:12Z
876.908
2019-03-23T10:01:13Z
876.559
2019-03-23T10:01:14Z
875.962
2019-03-23T10:01:15Z
875.474
2019-03-23T10:01:16Z
875.569
2019-03-23T10:01:17Z
875.837
2019-03-23T10:01:18Z
876.646
2019-03-23T10:01:19Z
877.593
2019-03-23T10:01:20Z
877.960
2019-03-23T10:01:21Z
878.176
2019-03-23T10:01:22Z
878.290
2019-03-23T10:01:23Z
878.219
2019-03-23T10:01:24Z
877.908
2019-03-23T10:01:25Z
877.574
2019-03-23T10:01:26Z
876.687
2019-03-23T10:01:27Z
875.949
2019-03-23T10:01:28Z
875.444
2019-03-23T10:01:29Z
874.512
2019-03-23T10:01:30Z
873.631
2019-03-23T10:01:31Z
873.298
2019-03-23T10:01:32Z
873.315
2019-03-23T10:01:33Z
873.589
2019-03-23T10:01:34Z
873.706
2019-03-23T10:01:35Z
874.326
2019-03-23T10:01:36Z
874.808
2019-03-23T10:01:37Z
874.645
2019-03-23T10:01:38Z
874.678
2019-03-23T10:01:39Z
874.780
2019-03-23T10:01:40Z
875.035
2019-03-23T10:01:41Z
875.373
2019-03-23T10:01:42Z
875.482
2019-03-23T10:01:43Z
875.769
2019-03-23T10:01:44Z
876.266
2019-03-23T10:01:45Z
876.663
2019-03-23T10:01:46Z
876.844
2019-03-23T10:01:47Z
876.918
2019-03-23T10:01:48Z
877.408
2019-03-23T10:01:49Z
877.923
2019-03-23T10:01:50Z
878.146
2019-03-23T10:01:51Z
878.188
2019-03-23T10:01:52Z
878.383
2019-03-23T10:01:53Z
878.711
2019-03-23T10:01:54Z
879.290
2019-03-23T10:01:55Z
879.297
2019-03-23T10:01:56Z
879.274
2019-03-23T10:01:57Z
879.354
2019-03-23T10:01:58Z
879.356
2019-03-23T10:01:59Z
879.311
2019-03-23T10:02:00Z
879.408
2019-03-23T10:02:01Z
879.732
2019-03-23T10:02:03Z
879.925
2019-03-23T10:02:05Z
880.047
2019-03-23T10:02:07Z
880.062
2019-03-23T10:02:08Z
880.040
2019-03-23T10:02:09Z
880.169
2019-03-23T10:02:10Z
880.236
2019-03-23T10:02:11Z
880.423
2019-03-23T10:02:12Z
880.528
2019-03-23T10:02:13Z
880.789
2019-03-23T10:02:14Z
881.017
2019-03-23T10:02:15Z
881.508
2019-03-23T10:02:16Z
881.869
2019-03-23T10:02:17Z
882.142
2019-03-23T10:02:18Z
882.424
2019-03-23T10:02:19Z
882.799
2019-03-23T10:02:20Z
883.017
2019-03-23T10:02:21Z
883.546
2019-03-23T10:02:22Z
884.143
2019-03-23T10:02:23Z
884.440
2019-03-23T10:02:24Z
884.722
2019-03-23T10:02:25Z
885.462
2019-03-23T10:02:26Z
886.108
2019-03-23T10:02:27Z
886.808
2019-03-23T10:02:28Z
887.459
2019-03-23T10:02:29Z
888.022
2019-03-23T10:02:30Z
888.664
2019-03-23T10:02:31Z
888.819
2019-03-23T10:02:32Z
889.227
2019-03-23T10:02:33Z
889.926
2019-03-23T10:02:34Z
890.633
2019-03-23T10:02:35Z
891.340
2019-03-23T10:02:36Z
891.867
2019-03-23T10:02:37Z
892.581
2019-03-23T10:02:38Z
893.119
2019-03-23T10:02:39Z
893.608
2019-03-23T10:02:40Z
894.343
2019-03-23T10:02:41Z
894.826
2019-03-23T10:02:42Z
895.448
2019-03-23T10:02:43Z
896.283
2019-03-23T10:02:44Z
896.951
2019-03-23T10:02:45Z
897.540
2019-03-23T10:02:46Z
898.117
2019-03-23T10:02:47Z
898.884
2019-03-23T10:02:48Z
899.398
2019-03-23T10:02:49Z
899.915
2019-03-23T10:02:50Z
900.626
2019-03-23T10:02:51Z
901.208
2019-03-23T10:02:52Z
901.616
2019-03-23T10:02:53Z
901.979
2019-03-23T10:02:54Z
902.331
2019-03-23T10:02:55Z
902.926
2019-03-23T10:02:56Z
903.584
2019-03-23T10:02:57Z
904.083
2019-03-23T10:02:58Z
904.410
2019-03-23T10:02:59Z
904.837
2019-03-23T10:03:00Z
904.635
2019-03-23T10:03:01Z
904.086
2019-03-23T10:03:02Z
903.514
2019-03-23T10:03:03Z
902.808
2019-03-23T10:03:04Z
902.150
2019-03-23T10:03:05Z
901.413
2019-03-23T10:03:06Z
900.875
2019-03-23T10:03:07Z
900.620
2019-03-23T10:03:08Z
900.778
2019-03-23T10:03:09Z
900.697
2019-03-23T10:03:10Z
900.414
2019-03-23T10:03:11Z
900.231
2019-03-23T10:03:12Z
900.492
2019-03-23T10:03:13Z
900.373
2019-03-23T10:03:14Z
900.220
2019-03-23T10:03:15Z
900.108
2019-03-23T10:03:16Z
900.136
2019-03-23T10:03:17Z
900.329
2019-03-23T10:03:18Z
900.761
2019-03-23T10:03:20Z
901.496
2019-03-23T10:03:22Z
901.754
2019-03-23T10:03:23Z
902.093
2019-03-23T10:03:24Z
902.250
2019-03-23T10:03:25Z
902.537
2019-03-23T10:03:33Z
903.265
2019-03-23T10:03:36Z
903.968
2019-03-23T10:03:38Z
904.714
2019-03-23T10:03:39Z
905.708
2019-03-23T10:03:40Z
906.723
2019-03-23T10:03:41Z
908.336
2019-03-23T10:03:43Z
910.628
2019-03-23T10:03:45Z
911.883
2019-03-23T10:03:46Z
913.071
2019-03-23T10:03:47Z
914.160
2019-03-23T10:03:48Z
915.467
2019-03-23T10:03:49Z
916.764
2019-03-23T10:03:50Z
917.852
2019-03-23T10:03:51Z
919.453
2019-03-23T10:03:52Z
921.008
2019-03-23T10:03:53Z
922.808
2019-03-23T10:03:54Z
924.612
2019-03-23T10:03:55Z
926.435
2019-03-23T10:03:56Z
928.247
2019-03-23T10:03:57Z
929.432
2019-03-23T10:03:58Z
929.980
2019-03-23T10:03:59Z
930.099
2019-03-23T10:04:00Z
930.016
2019-03-23T10:04:01Z
930.043
2019-03-23T10:04:02Z
930.062
2019-03-23T10:04:03Z
930.083
2019-03-23T10:04:04Z
930.011
2019-03-23T10:04:05Z
930.008
2019-03-23T10:04:06Z
930.073
2019-03-23T10:04:07Z
930.026
2019-03-23T10:04:08Z
930.088
2019-03-23T10:04:10Z
930.063
2019-03-23T10:04:27Z
930.091
2019-03-23T10:04:29Z
930.040
2019-03-23T10:04:30Z
930.017
2019-03-23T10:04:31Z
930.054
2019-03-23T10:04:32Z
930.074
2019-03-23T10:04:33Z
930.056
2019-03-23T10:04:34Z
930.021
2019-03-23T10:04:35Z
930.008
2019-03-23T10:04:36Z
930.084
2019-03-23T10:04:37Z
930.027
2019-03-23T10:04:38Z
930.879
2019-03-23T10:04:39Z
932.094
2019-03-23T10:04:40Z
933.632
2019-03-23T10:04:41Z
935.261
2019-03-23T10:04:42Z
937.058
2019-03-23T10:04:43Z
939.065
2019-03-23T10:04:44Z
940.453
2019-03-23T10:04:45Z
940.804
2019-03-23T10:04:46Z
941.114
2019-03-23T10:04:47Z
941.408
2019-03-23T10:04:48Z
941.882
2019-03-23T10:04:49Z
942.375
2019-03-23T10:04:50Z
943.267
2019-03-23T10:04:51Z
943.942
2019-03-23T10:04:52Z
944.720
2019-03-23T10:04:53Z
945.429
2019-03-23T10:04:54Z
946.246
2019-03-23T10:04:55Z
947.023
2019-03-23T10:04:56Z
947.699
2019-03-23T10:04:57Z
948.407
2019-03-23T10:04:58Z
949.027
2019-03-23T10:04:59Z
949.508
2019-03-23T10:05:00Z
950.026
2019-03-23T10:05:01Z
950.019
2019-03-23T10:05:02Z
950.021
2019-03-23T10:05:03Z
950.036
2019-03-23T10:05:04Z
950.024
2019-03-23T10:05:05Z
950.023
2019-03-23T10:05:06Z
950.030
2019-03-23T10:05:07Z
950.057
2019-03-23T10:05:08Z
950.098
2019-03-23T10:05:09Z
950.015
2019-03-23T10:05:10Z
950.026
2019-03-23T10:05:11Z
950.008
2019-03-23T10:05:12Z
950.026
2019-03-23T10:05:13Z
950.039
2019-03-23T10:05:14Z
950.071
2019-03-23T10:05:15Z
950.066
2019-03-23T10:05:16Z
950.054
2019-03-23T10:05:17Z
950.123
2019-03-23T10:05:18Z
950.250
2019-03-23T10:05:19Z
950.377
2019-03-23T10:05:20Z
950.333
2019-03-23T10:05:21Z
950.423
2019-03-23T10:05:22Z
950.415
2019-03-23T10:05:23Z
950.708
2019-03-23T10:05:24Z
951.580
2019-03-23T10:05:25Z
952.383
2019-03-23T10:05:26Z
953.945
2019-03-23T10:05:27Z
955.450
2019-03-23T10:05:28Z
957.328
2019-03-23T10:05:29Z
958.847
2019-03-23T10:05:30Z
959.884
2019-03-23T10:05:31Z
959.981
2019-03-23T10:05:32Z
960.062
2019-03-23T10:05:33Z
960.083
2019-03-23T10:05:34Z
960.011
2019-03-23T10:05:35Z
960.008
2019-03-23T10:05:36Z
960.053
2019-03-23T10:05:37Z
960.076
2019-03-23T10:05:38Z
960.068
2019-03-23T10:05:39Z
960.033
2019-03-23T10:05:40Z
960.051
2019-03-23T10:05:41Z
960.030
2019-03-23T10:05:42Z
960.037
2019-03-23T10:05:44Z
960.074
2019-03-23T10:05:46Z
960.014
2019-03-23T10:05:47Z
960.054
2019-03-23T10:05:48Z
960.009
2019-03-23T10:05:49Z
960.008
2019-03-23T10:05:50Z
960.058
2019-03-23T10:05:51Z
960.051
2019-03-23T10:05:52Z
960.053
2019-03-23T10:05:53Z
960.058
2019-03-23T10:05:54Z
960.036
2019-03-23T10:05:55Z
960.015
2019-03-23T10:05:56Z
960.052
2019-03-23T10:05:57Z
960.039
2019-03-23T10:05:58Z
960.085
2019-03-23T10:05:59Z
960.089
2019-03-23T10:06:00Z
960.017
2019-03-23T10:06:01Z
960.008
2019-03-23T10:06:02Z
960.065
2019-03-23T10:06:03Z
960.088
2019-03-23T10:06:04Z
960.020
2019-03-23T10:06:05Z
960.035
2019-03-23T10:06:06Z
960.093
2019-03-23T10:06:07Z
960.022
2019-03-23T10:06:08Z
960.099
2019-03-23T10:06:09Z
960.016
2019-03-23T10:06:10Z
960.054
2019-03-23T10:06:11Z
960.056
2019-03-23T10:06:12Z
960.011
2019-03-23T10:06:13Z
960.008
2019-03-23T10:06:14Z
960.012
2019-03-23T10:06:15Z
960.025
2019-03-23T10:06:16Z
960.057
2019-03-23T10:06:17Z
960.022
2019-03-23T10:06:18Z
960.010
2019-03-23T10:06:19Z
960.059
2019-03-23T10:06:20Z
960.026
2019-03-23T10:06:21Z
960.013
2019-03-23T10:06:22Z
960.011
2019-03-23T10:06:23Z
960.021
2019-03-23T10:06:24Z
960.003
2019-03-23T10:06:25Z
960.008
2019-03-23T10:06:26Z
960.048
2019-03-23T10:06:27Z
960.041
2019-03-23T10:06:28Z
960.073
2019-03-23T10:06:29Z
960.088
2019-03-23T10:06:30Z
960.066
2019-03-23T10:06:32Z
960.065
2019-03-23T10:06:33Z
960.082
2019-03-23T10:06:35Z
960.029
2019-03-23T10:06:36Z
960.069
2019-03-23T10:06:37Z
960.004
2019-03-23T10:06:38Z
960.024
2019-03-23T10:06:39Z
960.008
2019-03-23T10:06:40Z
960.093
2019-03-23T10:06:41Z
960.096
2019-03-23T10:06:42Z
960.088
2019-03-23T10:06:43Z
960.043
2019-03-23T10:06:44Z
960.041
2019-03-23T10:06:45Z
960.030
2019-03-23T10:06:46Z
960.097
2019-03-23T10:06:47Z
960.094
2019-03-23T10:06:48Z
960.043
2019-03-23T10:06:49Z
960.064
2019-03-23T10:06:50Z
960.010
2019-03-23T10:06:51Z
960.008
2019-03-23T10:06:52Z
960.071
2019-03-23T10:06:53Z
960.034
2019-03-23T10:06:54Z
960.046
2019-03-23T10:06:55Z
960.011
2019-03-23T10:06:56Z
960.039
2019-03-23T10:06:57Z
960.048
2019-03-23T10:06:58Z
960.055
2019-03-23T10:06:59Z
960.052
2019-03-23T10:07:00Z
960.019
2019-03-23T10:07:01Z
960.009
2019-03-23T10:07:02Z
960.019
2019-03-23T10:07:03Z
960.008
2019-03-23T10:07:04Z
960.088
2019-03-23T10:07:05Z
960.051
2019-03-23T10:07:06Z
960.053
2019-03-23T10:07:07Z
960.088
2019-03-23T10:07:08Z
960.096
2019-03-23T10:07:09Z
960.015
2019-03-23T10:07:10Z
960.042
2019-03-23T10:07:11Z
960.049
2019-03-23T10:07:12Z
960.099
2019-03-23T10:07:13Z
960.007
2019-03-23T10:07:14Z
960.027
2019-03-23T10:07:15Z
960.008
2019-03-23T10:07:16Z
960.036
2019-03-23T10:07:17Z
960.019
2019-03-23T10:07:18Z
960.051
2019-03-23T10:07:20Z
960.096
2019-03-23T10:07:22Z
960.074
2019-03-23T10:07:24Z
960.073
2019-03-23T10:07:25Z
960.080
2019-03-23T10:07:26Z
960.077
2019-03-23T10:07:27Z
960.053
2019-03-23T10:07:28Z
960.004
2019-03-23T10:07:29Z
960.014
2019-03-23T10:07:30Z
960.008
2019-03-23T10:07:31Z
960.082
2019-03-23T10:07:32Z
960.075
2019-03-23T10:07:33Z
960.057
2019-03-23T10:07:34Z
960.042
2019-03-23T10:07:35Z
960.010
2019-03-23T10:07:36Z
960.099
2019-03-23T10:07:37Z
960.086
2019-03-23T10:07:38Z
960.053
2019-03-23T10:07:39Z
960.056
2019-03-23T10:07:40Z
960.059
2019-03-23T10:07:41Z
960.314
2019-03-23T10:07:42Z
960.908
2019-03-23T10:07:43Z
961.452
2019-03-23T10:07:44Z
962.365
2019-03-23T10:07:46Z
963.047
2019-03-23T10:07:48Z
963.472
2019-03-23T10:07:50Z
963.930
2019-03-23T10:07:52Z
964.459
2019-03-23T10:07:53Z
965.166
2019-03-23T10:07:54Z
965.833
2019-03-23T10:07:55Z
966.576
2019-03-23T10:07:56Z
967.190
2019-03-23T10:07:57Z
967.619
2019-03-23T10:07:58Z
968.008
2019-03-23T10:07:59Z
968.624
2019-03-23T10:08:00Z
969.167
2019-03-23T10:08:01Z
969.559
2019-03-23T10:08:02Z
969.974
2019-03-23T10:08:03Z
970.112
2019-03-23T10:08:04Z
970.451
2019-03-23T10:08:05Z
970.818
2019-03-23T10:08:06Z
971.035
2019-03-23T10:08:07Z
971.085
2019-03-23T10:08:08Z
971.089
2019-03-23T10:08:10Z
971.017
2019-03-23T10:08:11Z
971.008
2019-03-23T10:08:12Z
971.065
2019-03-23T10:08:13Z
971.298
2019-03-23T10:08:14Z
971.610
2019-03-23T10:08:15Z
972.015
2019-03-23T10:08:16Z
972.043
2019-03-23T10:08:17Z
972.072
2019-03-23T10:08:18Z
972.099
2019-03-23T10:08:19Z
972.376
2019-03-23T10:08:20Z
972.859
2019-03-23T10:08:21Z
973.003
2019-03-23T10:08:22Z
973.023
2019-03-23T10:08:23Z
973.008
2019-03-23T10:08:24Z
973.272
2019-03-23T10:08:25Z
973.495
2019-03-23T10:08:26Z
973.697
2019-03-23T10:08:27Z
973.942
2019-03-23T10:08:28Z
974.040
2019-03-23T10:08:29Z
974.299
2019-03-23T10:08:30Z
974.256
2019-03-23T10:08:31Z
974.273
2019-03-23T10:08:32Z
974.219
2019-03-23T10:08:33Z
974.509
2019-03-23T10:08:34Z
974.719
2019-03-23T10:08:35Z
975.008
2019-03-23T10:08:36Z
975.188
2019-03-23T10:08:37Z
975.271
2019-03-23T10:08:38Z
975.633
2019-03-23T10:08:39Z
975.958
2019-03-23T10:08:40Z
976.066
2019-03-23T10:08:41Z
976.195
2019-03-23T10:08:42Z
976.212
2019-03-23T10:08:43Z
976.679
2019-03-23T10:08:44Z
976.848
2019-03-23T10:08:45Z
977.061
2019-03-23T10:08:46Z
977.317
2019-03-23T10:08:47Z
977.408
2019-03-23T10:08:48Z
977.641
2019-03-23T10:08:49Z
977.924
2019-03-23T10:08:51Z
978.096
2019-03-23T10:08:53Z
977.961
2019-03-23T10:08:55Z
977.779
2019-03-23T10:08:56Z
977.458
2019-03-23T10:08:57Z
977.385
2019-03-23T10:08:58Z
977.192
2019-03-23T10:08:59Z
976.882
2019-03-23T10:09:00Z
976.643
2019-03-23T10:09:01Z
976.417
2019-03-23T10:09:02Z
976.008
2019-03-23T10:09:03Z
975.895
2019-03-23T10:09:04Z
975.698
2019-03-23T10:09:05Z
975.670
2019-03-23T10:09:06Z
975.615
2019-03-23T10:09:07Z
975.383
2019-03-23T10:09:08Z
975.162
2019-03-23T10:09:09Z
975.089
2019-03-23T10:09:10Z
974.986
2019-03-23T10:09:11Z
974.961
2019-03-23T10:09:12Z
974.621
2019-03-23T10:09:13Z
974.313
2019-03-23T10:09:14Z
974.208
2019-03-23T10:09:15Z
974.133
2019-03-23T10:09:16Z
973.916
2019-03-23T10:09:17Z
973.788
2019-03-23T10:09:18Z
973.563
2019-03-23T10:09:19Z
973.121
2019-03-23T10:09:20Z
972.990
2019-03-23T10:09:21Z
972.947
2019-03-23T10:09:22Z
972.674
2019-03-23T10:09:23Z
972.338
2019-03-23T10:09:24Z
972.070
2019-03-23T10:09:25Z
972.017
2019-03-23T10:09:26Z
972.008
2019-03-23T10:09:27Z
971.740
2019-03-23T10:09:28Z
971.293
2019-03-23T10:09:29Z
971.055
2019-03-23T10:09:30Z
971.050
2019-03-23T10:09:31Z
970.888
2019-03-23T10:09:32Z
970.357
2019-03-23T10:09:33Z
969.884
2019-03-23T10:09:34Z
969.411
2019-03-23T10:09:35Z
969.192
2019-03-23T10:09:36Z
968.873
2019-03-23T10:09:37Z
968.420
2019-03-23T10:09:38Z
968.208
2019-03-23T10:09:39Z
968.056
2019-03-23T10:09:40Z
967.979
2019-03-23T10:09:42Z
968.291
2019-03-23T10:09:43Z
968.526
2019-03-23T10:09:44Z
968.784
2019-03-23T10:09:45Z
969.053
2019-03-23T10:09:46Z
969.430
2019-03-23T10:09:47Z
969.867
2019-03-23T10:09:48Z
970.211
2019-03-23T10:09:49Z
970.621
2019-03-23T10:09:50Z
970.903
2019-03-23T10:09:51Z
971.108
2019-03-23T10:09:52Z
971.538
2019-03-23T10:09:53Z
971.891
2019-03-23T10:09:54Z
972.073
2019-03-23T10:09:55Z
972.098
2019-03-23T10:09:56Z
972.086
2019-03-23T10:09:57Z
972.065
2019-03-23T10:09:59Z
971.892
2019-03-23T10:10:00Z
971.759
2019-03-23T10:10:01Z
971.665
2019-03-23T10:10:02Z
971.468
2019-03-23T10:10:03Z
971.214
2019-03-23T10:10:04Z
971.408
2019-03-23T10:10:05Z
971.583
2019-03-23T10:10:06Z
971.386
2019-03-23T10:10:07Z
971.018
2019-03-23T10:10:08Z
970.823
2019-03-23T10:10:09Z
970.461
2019-03-23T10:10:10Z
970.180
2019-03-23T10:10:11Z
970.027
2019-03-23T10:10:12Z
970.074
2019-03-23T10:10:13Z
970.046
2019-03-23T10:10:14Z
970.088
2019-03-23T10:10:15Z
970.016
2019-03-23T10:10:16Z
970.008
2019-03-23T10:10:17Z
969.961
2019-03-23T10:10:18Z
969.564
2019-03-23T10:10:19Z
969.376
2019-03-23T10:10:20Z
968.481
2019-03-23T10:10:22Z
967.519
2019-03-23T10:10:23Z
967.038
2019-03-23T10:10:24Z
966.525
2019-03-23T10:10:25Z
965.692
2019-03-23T10:10:26Z
964.894
2019-03-23T10:10:27Z
964.157
2019-03-23T10:10:28Z
963.622
2019-03-23T10:10:29Z
963.408
2019-03-23T10:10:30Z
963.366
2019-03-23T10:10:31Z
963.289
2019-03-23T10:10:32Z
963.171
2019-03-23T10:10:33Z
963.066
2019-03-23T10:10:34Z
962.984
2019-03-23T10:10:35Z
962.883
2019-03-23T10:10:36Z
962.720
2019-03-23T10:10:37Z
962.657
2019-03-23T10:10:38Z
962.543
2019-03-23T10:10:39Z
962.364
2019-03-23T10:10:40Z
962.110
2019-03-23T10:10:41Z
961.908
2019-03-23T10:10:42Z
961.871
2019-03-23T10:10:43Z
961.384
2019-03-23T10:10:45Z
961.116
2019-03-23T10:10:46Z
960.871
2019-03-23T10:10:47Z
960.519
2019-03-23T10:10:48Z
960.198
2019-03-23T10:10:49Z
959.085
2019-03-23T10:10:50Z
957.782
2019-03-23T10:10:51Z
956.639
2019-03-23T10:10:52Z
954.701
2019-03-23T10:10:54Z
952.921
2019-03-23T10:10:56Z
952.008
2019-03-23T10:10:57Z
950.880
2019-03-23T10:10:58Z
949.463
2019-03-23T10:10:59Z
948.285
2019-03-23T10:11:00Z
947.680
2019-03-23T10:11:01Z
947.128
2019-03-23T10:11:02Z
946.847
2019-03-23T10:11:03Z
946.634
2019-03-23T10:11:04Z
946.041
2019-03-23T10:11:05Z
945.142
2019-03-23T10:11:06Z
943.922
2019-03-23T10:11:07Z
944.014
2019-03-23T10:11:08Z
944.108
2019-03-23T10:11:09Z
944.411
2019-03-23T10:11:10Z
943.724
2019-03-23T10:11:11Z
942.756
2019-03-23T10:11:12Z
941.721
2019-03-23T10:11:13Z
941.249
2019-03-23T10:11:14Z
942.258
2019-03-23T10:11:15Z
942.945
2019-03-23T10:11:16Z
943.332
2019-03-23T10:11:17Z
942.881
2019-03-23T10:11:18Z
942.361
2019-03-23T10:11:19Z
941.617
2019-03-23T10:11:20Z
940.908
2019-03-23T10:11:21Z
940.385
2019-03-23T10:11:22Z
939.658
2019-03-23T10:11:23Z
938.770
2019-03-23T10:11:24Z
937.665
2019-03-23T10:11:25Z
936.543
2019-03-23T10:11:26Z
935.092
2019-03-23T10:11:28Z
933.619
2019-03-23T10:11:30Z
931.976
2019-03-23T10:11:32Z
930.775
2019-03-23T10:11:33Z
929.128
2019-03-23T10:11:34Z
927.420
2019-03-23T10:11:35Z
925.708
2019-03-23T10:11:36Z
923.894
2019-03-23T10:11:37Z
923.247
2019-03-23T10:11:38Z
922.729
2019-03-23T10:11:39Z
922.374
2019-03-23T10:11:40Z
921.852
2019-03-23T10:11:41Z
921.321
2019-03-23T10:11:42Z
920.688
2019-03-23T10:11:43Z
920.285
2019-03-23T10:11:44Z
920.021
2019-03-23T10:11:45Z
920.041
2019-03-23T10:11:46Z
920.005
2019-03-23T10:11:47Z
920.008
2019-03-23T10:11:48Z
920.029
2019-03-23T10:11:49Z
920.012
2019-03-23T10:11:50Z
920.514
2019-03-23T10:11:51Z
921.019
2019-03-23T10:11:52Z
921.647
2019-03-23T10:11:53Z
922.436
2019-03-23T10:11:54Z
922.913
2019-03-23T10:11:55Z
923.440
2019-03-23T10:11:56Z
923.989
2019-03-23T10:11:57Z
924.606
2019-03-23T10:11:58Z
925.126
2019-03-23T10:11:59Z
926.408
2019-03-23T10:12:00Z
928.075
2019-03-23T10:12:01Z
929.498
2019-03-23T10:12:02Z
930.440
2019-03-23T10:12:03Z
931.695
2019-03-23T10:12:04Z
932.613
2019-03-23T10:12:05Z
933.322
2019-03-23T10:12:06Z
934.249
2019-03-23T10:12:07Z
935.246
2019-03-23T10:12:08Z
936.225
2019-03-23T10:12:09Z
936.826
2019-03-23T10:12:10Z
937.708
2019-03-23T10:12:11Z
938.308
2019-03-23T10:12:12Z
939.119
2019-03-23T10:12:13Z
940.452
2019-03-23T10:12:14Z
943.084
2019-03-23T10:12:15Z
946.369
2019-03-23T10:12:16Z
948.927
2019-03-23T10:12:17Z
949.466
2019-03-23T10:12:18Z
949.873
2019-03-23T10:12:19Z
950.070
2019-03-23T10:12:20Z
950.042
2019-03-23T10:12:21Z
950.022
2019-03-23T10:12:22Z
950.814
2019-03-23T10:12:23Z
951.508
2019-03-23T10:12:24Z
952.141
2019-03-23T10:12:25Z
952.664
2019-03-23T10:12:26Z
953.156
2019-03-23T10:12:27Z
953.741
2019-03-23T10:12:28Z
954.379
2019-03-23T10:12:29Z
954.998
2019-03-23T10:12:30Z
955.545
2019-03-23T10:12:31Z
956.112
2019-03-23T10:12:32Z
956.718
2019-03-23T10:12:33Z
957.498
2019-03-23T10:12:34Z
958.017
2019-03-23T10:12:35Z
958.608
2019-03-23T10:12:36Z
959.278
2019-03-23T10:12:37Z
959.961
2019-03-23T10:12:38Z
960.693
2019-03-23T10:12:39Z
962.068
2019-03-23T10:12:40Z
963.196
2019-03-23T10:12:41Z
964.275
2019-03-23T10:12:42Z
965.752
2019-03-23T10:12:43Z
967.359
2019-03-23T10:12:44Z
969.248
2019-03-23T10:12:45Z
970.861
2019-03-23T10:12:46Z
971.917
2019-03-23T10:12:47Z
972.808
2019-03-23T10:12:48Z
973.981
2019-03-23T10:12:49Z
975.334
2019-03-23T10:12:50Z
976.956
2019-03-23T10:12:51Z
978.171
2019-03-23T10:12:52Z
979.579
2019-03-23T10:12:53Z
980.018
2019-03-23T10:12:54Z
980.065
2019-03-23T10:12:55Z
980.092
2019-03-23T10:12:56Z
980.062
2019-03-23T10:12:57Z
980.083
2019-03-23T10:12:58Z
980.011
2019-03-23T10:12:59Z
980.008
2019-03-23T10:13:00Z
980.013
2019-03-23T10:13:01Z
980.386
2019-03-23T10:13:02Z
980.688
2019-03-23T10:13:03Z
980.993
2019-03-23T10:13:04Z
981.081
2019-03-23T10:13:05Z
981.120
2019-03-23T10:13:06Z
981.337
2019-03-23T10:13:07Z
981.394
2019-03-23T10:13:08Z
981.584
2019-03-23T10:13:09Z
982.107
2019-03-23T10:13:10Z
982.517
2019-03-23T10:13:11Z
982.908
2019-03-23T10:13:12Z
983.135
2019-03-23T10:13:13Z
983.218
2019-03-23T10:13:14Z
983.470
2019-03-23T10:13:15Z
983.635
2019-03-23T10:13:16Z
984.153
2019-03-23T10:13:17Z
985.182
2019-03-23T10:13:18Z
985.579
2019-03-23T10:13:19Z
986.176
2019-03-23T10:13:20Z
986.925
2019-03-23T10:13:21Z
987.626
2019-03-23T10:13:22Z
988.408
2019-03-23T10:13:23Z
989.208
2019-03-23T10:13:24Z
990.089
2019-03-23T10:13:25Z
990.072
2019-03-23T10:13:26Z
990.024
2019-03-23T10:13:27Z
990.069
2019-03-23T10:13:28Z
990.057
2019-03-23T10:13:29Z
990.036
2019-03-23T10:13:30Z
990.073
2019-03-23T10:13:31Z
990.090
2019-03-23T10:13:32Z
990.082
2019-03-23T10:13:33Z
990.043
2019-03-23T10:13:34Z
990.017
2019-03-23T10:13:35Z
990.008
2019-03-23T10:13:36Z
990.025
2019-03-23T10:13:37Z
990.098
2019-03-23T10:13:38Z
990.020
2019-03-23T10:13:39Z
990.025
2019-03-23T10:13:40Z
990.053
2019-03-23T10:13:41Z
989.322
2019-03-23T10:13:42Z
988.419
2019-03-23T10:13:43Z
987.536
2019-03-23T10:13:44Z
986.657
2019-03-23T10:13:45Z
985.800
2019-03-23T10:13:46Z
984.820
2019-03-23T10:13:47Z
983.408
2019-03-23T10:13:48Z
981.772
2019-03-23T10:13:49Z
980.575
2019-03-23T10:13:50Z
980.017
2019-03-23T10:13:51Z
979.722
2019-03-23T10:13:52Z
979.580
2019-03-23T10:13:53Z
978.539
2019-03-23T10:13:54Z
976.666
2019-03-23T10:13:55Z
975.563
2019-03-23T10:13:56Z
973.867
2019-03-23T10:13:57Z
971.981
2019-03-23T10:13:58Z
970.619
2019-03-23T10:13:59Z
970.008
2019-03-23T10:14:00Z
970.023
2019-03-23T10:14:01Z
970.026
2019-03-23T10:14:02Z
970.078
2019-03-23T10:14:03Z
970.013
2019-03-23T10:14:04Z
970.071
2019-03-23T10:14:05Z
970.040
2019-03-23T10:14:06Z
970.037
2019-03-23T10:14:07Z
970.024
2019-03-23T10:14:08Z
970.015
2019-03-23T10:14:09Z
970.065
2019-03-23T10:14:10Z
970.011
2019-03-23T10:14:12Z
970.008
2019-03-23T10:14:13Z
970.068
2019-03-23T10:14:14Z
970.041
2019-03-23T10:14:15Z
970.083
2019-03-23T10:14:16Z
970.028
2019-03-23T10:14:17Z
970.066
2019-03-23T10:14:18Z
970.075
2019-03-23T10:14:19Z
970.092
2019-03-23T10:14:20Z
969.649
2019-03-23T10:14:21Z
968.641
2019-03-23T10:14:22Z
967.681
2019-03-23T10:14:23Z
966.609
2019-03-23T10:14:24Z
965.408
2019-03-23T10:14:25Z
964.371
2019-03-23T10:14:26Z
963.894
2019-03-23T10:14:27Z
963.516
2019-03-23T10:14:28Z
963.221
2019-03-23T10:14:29Z
963.099
2019-03-23T10:14:30Z
962.788
2019-03-23T10:14:31Z
962.495
2019-03-23T10:14:32Z
961.812
2019-03-23T10:14:34Z
961.444
2019-03-23T10:14:35Z
960.605
2019-03-23T10:14:37Z
960.115
2019-03-23T10:14:38Z
959.608
2019-03-23T10:14:39Z
959.091
2019-03-23T10:14:40Z
958.584
2019-03-23T10:14:41Z
957.856
2019-03-23T10:14:42Z
957.131
2019-03-23T10:14:43Z
956.399
2019-03-23T10:14:44Z
955.668
2019-03-23T10:14:45Z
955.065
2019-03-23T10:14:46Z
954.462
2019-03-23T10:14:47Z
953.997
2019-03-23T10:14:48Z
953.523
2019-03-23T10:14:49Z
953.325
2019-03-23T10:14:50Z
953.008
2019-03-23T10:14:51Z
952.616
2019-03-23T10:14:52Z
952.169
2019-03-23T10:14:53Z
951.771
2019-03-23T10:14:54Z
951.416
2019-03-23T10:14:55Z
951.174
2019-03-23T10:14:56Z
950.643
2019-03-23T10:14:57Z
949.960
2019-03-23T10:14:58Z
949.187
2019-03-23T10:14:59Z
947.515
2019-03-23T10:15:00Z
946.165
2019-03-23T10:15:01Z
945.011
2019-03-23T10:15:02Z
944.008
2019-03-23T10:15:03Z
943.028
2019-03-23T10:15:04Z
942.171
2019-03-23T10:15:05Z
941.413
2019-03-23T10:15:06Z
940.828
2019-03-23T10:15:07Z
940.266
2019-03-23T10:15:08Z
939.295
2019-03-23T10:15:09Z
938.092
2019-03-23T10:15:10Z
936.569
2019-03-23T10:15:11Z
935.442
2019-03-23T10:15:12Z
934.222
2019-03-23T10:15:13Z
933.114
2019-03-23T10:15:14Z
932.308
2019-03-23T10:15:15Z
931.621
2019-03-23T10:15:16Z
931.114
2019-03-23T10:15:17Z
930.656
2019-03-23T10:15:18Z
930.391
2019-03-23T10:15:19Z
930.029
2019-03-23T10:15:20Z
929.458
2019-03-23T10:15:21Z
928.955
2019-03-23T10:15:22Z
928.382
2019-03-23T10:15:23Z
927.766
2019-03-23T10:15:25Z
927.429
2019-03-23T10:15:27Z
927.621
2019-03-23T10:15:28Z
927.908
2019-03-23T10:15:29Z
928.243
2019-03-23T10:15:30Z
928.246
2019-03-23T10:15:31Z
928.128
2019-03-23T10:15:32Z
928.023
2019-03-23T10:15:33Z
927.831
2019-03-23T10:15:34Z
928.110
2019-03-23T10:15:35Z
928.237
2019-03-23T10:15:36Z
928.014
2019-03-23T10:15:37Z
927.877
2019-03-23T10:15:38Z
927.861
2019-03-23T10:15:39Z
927.227
2019-03-23T10:15:40Z
926.508
2019-03-23T10:15:41Z
925.374
2019-03-23T10:15:42Z
924.397
2019-03-23T10:15:43Z
923.369
2019-03-23T10:15:44Z
922.414
2019-03-23T10:15:45Z
921.582
2019-03-23T10:15:46Z
920.941
2019-03-23T10:15:47Z
921.328
2019-03-23T10:15:48Z
921.685
2019-03-23T10:15:49Z
921.754
2019-03-23T10:15:50Z
921.356
2019-03-23T10:15:51Z
920.811
2019-03-23T10:15:52Z
920.708
2019-03-23T10:15:53Z
920.452
2019-03-23T10:15:54Z
920.095
2019-03-23T10:15:55Z
920.437
2019-03-23T10:15:56Z
921.032
2019-03-23T10:15:57Z
921.870
2019-03-23T10:15:58Z
922.559
2019-03-23T10:15:59Z
923.276
2019-03-23T10:16:01Z
923.363
2019-03-23T10:16:02Z
923.433
2019-03-23T10:16:03Z
923.323
2019-03-23T10:16:04Z
923.115
2019-03-23T10:16:05Z
923.008
2019-03-23T10:16:06Z
923.080
2019-03-23T10:16:07Z
922.623
2019-03-23T10:16:08Z
922.465
2019-03-23T10:16:09Z
922.690
2019-03-23T10:16:10Z
922.548
2019-03-23T10:16:11Z
922.287
2019-03-23T10:16:12Z
922.194
2019-03-23T10:16:13Z
922.091
2019-03-23T10:16:14Z
921.765
2019-03-23T10:16:15Z
921.468
2019-03-23T10:16:16Z
921.514
2019-03-23T10:16:17Z
921.708
2019-03-23T10:16:18Z
921.473
2019-03-23T10:16:19Z
920.256
2019-03-23T10:16:20Z
919.388
2019-03-23T10:16:21Z
918.573
2019-03-23T10:16:22Z
917.631
2019-03-23T10:16:23Z
916.470
2019-03-23T10:16:24Z
915.017
2019-03-23T10:16:25Z
913.354
2019-03-23T10:16:26Z
912.159
2019-03-23T10:16:27Z
911.003
2019-03-23T10:16:28Z
910.523
2019-03-23T10:16:29Z
910.008
2019-03-23T10:16:30Z
910.062
2019-03-23T10:16:31Z
910.015
2019-03-23T10:16:32Z
909.987
2019-03-23T10:16:33Z
909.622
2019-03-23T10:16:34Z
909.450
2019-03-23T10:16:35Z
908.849
2019-03-23T10:16:36Z
908.296
2019-03-23T10:16:37Z
907.963
2019-03-23T10:16:38Z
907.481
2019-03-23T10:16:39Z
906.861
2019-03-23T10:16:40Z
905.717
2019-03-23T10:16:41Z
904.508
2019-03-23T10:16:42Z
904.815
2019-03-23T10:16:43Z
904.778
2019-03-23T10:16:44Z
904.590
2019-03-23T10:16:45Z
904.745
2019-03-23T10:16:46Z
904.763
2019-03-23T10:16:47Z
904.332
2019-03-23T10:16:48Z
904.859
2019-03-23T10:16:49Z
905.146
2019-03-23T10:16:50Z
905.118
2019-03-23T10:16:51Z
904.998
2019-03-23T10:16:52Z
904.717
2019-03-23T10:16:53Z
904.108
2019-03-23T10:16:54Z
904.118
2019-03-23T10:16:55Z
904.731
2019-03-23T10:16:56Z
905.773
2019-03-23T10:16:57Z
907.348
2019-03-23T10:16:58Z
908.376
2019-03-23T10:16:59Z
910.345
2019-03-23T10:17:00Z
913.282
2019-03-23T10:17:01Z
914.549
2019-03-23T10:17:02Z
915.358
2019-03-23T10:17:03Z
915.852
2019-03-23T10:17:04Z
917.617
2019-03-23T10:17:05Z
919.408
2019-03-23T10:17:06Z
920.872
2019-03-23T10:17:07Z
922.325
2019-03-23T10:17:08Z
924.647
2019-03-23T10:17:09Z
927.252
2019-03-23T10:17:10Z
929.290
2019-03-23T10:17:11Z
929.199
2019-03-23T10:17:12Z
929.256
2019-03-23T10:17:13Z
929.843
2019-03-23T10:17:14Z
929.235
2019-03-23T10:17:15Z
928.086
2019-03-23T10:17:16Z
927.114
2019-03-23T10:17:17Z
926.708
2019-03-23T10:17:18Z
925.870
2019-03-23T10:17:19Z
924.573
2019-03-23T10:17:20Z
923.045
2019-03-23T10:17:21Z
921.160
2019-03-23T10:17:22Z
919.118
2019-03-23T10:17:23Z
918.257
2019-03-23T10:17:24Z
917.724
2019-03-23T10:17:25Z
918.191
2019-03-23T10:17:26Z
918.825
2019-03-23T10:17:27Z
919.226
2019-03-23T10:17:28Z
918.708
2019-03-23T10:17:29Z
918.108
2019-03-23T10:17:30Z
915.839
2019-03-23T10:17:31Z
913.792
2019-03-23T10:17:32Z
912.454
2019-03-23T10:17:33Z
911.539
2019-03-23T10:17:34Z
909.737
2019-03-23T10:17:35Z
906.856
2019-03-23T10:17:36Z
903.373
2019-03-23T10:17:37Z
900.960
2019-03-23T10:17:38Z
899.458
2019-03-23T10:17:39Z
897.852
2019-03-23T10:17:40Z
896.217
2019-03-23T10:17:41Z
895.608
2019-03-23T10:17:42Z
895.422
2019-03-23T10:17:43Z
896.475
2019-03-23T10:17:44Z
896.557
2019-03-23T10:17:45Z
895.912
2019-03-23T10:17:46Z
895.340
2019-03-23T10:17:47Z
894.659
2019-03-23T10:17:48Z
893.976
2019-03-23T10:17:49Z
894.123
2019-03-23T10:17:50Z
894.614
2019-03-23T10:17:51Z
894.354
2019-03-23T10:17:52Z
893.509
2019-03-23T10:17:53Z
893.308
2019-03-23T10:17:54Z
893.028
2019-03-23T10:17:55Z
891.771
2019-03-23T10:17:56Z
890.593
2019-03-23T10:17:57Z
889.178
2019-03-23T10:17:58Z
888.166
2019-03-23T10:17:59Z
887.355
2019-03-23T10:18:00Z
886.592
2019-03-23T10:18:01Z
885.829
2019-03-23T10:18:02Z
885.278
2019-03-23T10:18:03Z
885.033
2019-03-23T10:18:04Z
884.926
2019-03-23T10:18:05Z
884.508
2019-03-23T10:18:06Z
884.194
2019-03-23T10:18:07Z
883.897
2019-03-23T10:18:08Z
883.499
2019-03-23T10:18:09Z
883.294
2019-03-23T10:18:10Z
882.972
2019-03-23T10:18:11Z
882.641
2019-03-23T10:18:12Z
882.268
2019-03-23T10:18:13Z
881.975
2019-03-23T10:18:14Z
881.737
2019-03-23T10:18:15Z
881.449
2019-03-23T10:18:16Z
880.513
2019-03-23T10:18:17Z
879.408
2019-03-23T10:18:18Z
878.390
2019-03-23T10:18:19Z
877.293
2019-03-23T10:18:20Z
876.375
2019-03-23T10:18:21Z
875.510
2019-03-23T10:18:22Z
875.058
2019-03-23T10:18:23Z
874.837
2019-03-23T10:18:24Z
874.794
2019-03-23T10:18:25Z
874.581
2019-03-23T10:18:26Z
874.297
2019-03-23T10:18:27Z
874.023
2019-03-23T10:18:28Z
873.825
2019-03-23T10:18:29Z
873.708
2019-03-23T10:18:30Z
873.566
2019-03-23T10:18:31Z
873.539
2019-03-23T10:18:32Z
873.541
2019-03-23T10:18:33Z
873.356
2019-03-23T10:18:34Z
873.154
2019-03-23T10:18:35Z
872.753
2019-03-23T10:18:36Z
872.210
2019-03-23T10:18:37Z
871.817
2019-03-23T10:18:38Z
871.428
2019-03-23T10:18:39Z
871.089
2019-03-23T10:18:40Z
870.717
2019-03-23T10:18:41Z
870.408
2019-03-23T10:18:42Z
870.149
2019-03-23T10:18:44Z
869.932
2019-03-23T10:18:45Z
869.674
2019-03-23T10:18:46Z
869.599
2019-03-23T10:18:47Z
869.397
2019-03-23T10:18:48Z
869.066
2019-03-23T10:18:50Z
868.753
2019-03-23T10:18:52Z
867.940
2019-03-23T10:18:54Z
867.035
2019-03-23T10:18:55Z
865.886
2019-03-23T10:18:56Z
864.814
2019-03-23T10:18:57Z
863.508
2019-03-23T10:18:58Z
862.440
2019-03-23T10:18:59Z
861.313
2019-03-23T10:19:00Z
860.845
2019-03-23T10:19:01Z
860.560
2019-03-23T10:19:02Z
860.498
2019-03-23T10:19:03Z
860.447
2019-03-23T10:19:04Z
860.494
2019-03-23T10:19:05Z
859.921
2019-03-23T10:19:06Z
859.454
2019-03-23T10:19:07Z
859.056
2019-03-23T10:19:08Z
858.411
2019-03-23T10:19:09Z
858.108
2019-03-23T10:19:10Z
857.632
2019-03-23T10:19:11Z
857.345
2019-03-23T10:19:12Z
857.177
2019-03-23T10:19:13Z
856.292
2019-03-23T10:19:14Z
854.870
2019-03-23T10:19:15Z
853.819
2019-03-23T10:19:16Z
852.886
2019-03-23T10:19:17Z
852.013
2019-03-23T10:19:18Z
851.175
2019-03-23T10:19:19Z
849.928
2019-03-23T10:19:20Z
848.220
2019-03-23T10:19:21Z
847.008
2019-03-23T10:19:22Z
848.374
2019-03-23T10:19:23Z
849.787
2019-03-23T10:19:24Z
850.399
2019-03-23T10:19:25Z
850.544
2019-03-23T10:19:26Z
851.412
2019-03-23T10:19:27Z
853.651
2019-03-23T10:19:28Z
853.388
2019-03-23T10:19:29Z
853.495
2019-03-23T10:19:30Z
853.347
2019-03-23T10:19:31Z
852.929
2019-03-23T10:19:32Z
852.521
2019-03-23T10:19:33Z
852.308
2019-03-23T10:19:34Z
852.271
2019-03-23T10:19:35Z
852.194
2019-03-23T10:19:36Z
852.226
2019-03-23T10:19:37Z
852.091
2019-03-23T10:19:38Z
852.539
2019-03-23T10:19:39Z
852.928
2019-03-23T10:19:40Z
852.165
2019-03-23T10:19:41Z
850.982
2019-03-23T10:19:42Z
850.623
2019-03-23T10:19:43Z
851.883
2019-03-23T10:19:44Z
852.711
2019-03-23T10:19:45Z
853.508
2019-03-23T10:19:46Z
853.829
2019-03-23T10:19:47Z
853.732
2019-03-23T10:19:48Z
853.224
2019-03-23T10:19:49Z
852.929
2019-03-23T10:19:50Z
852.387
2019-03-23T10:19:51Z
851.386
2019-03-23T10:19:52Z
850.553
2019-03-23T10:19:53Z
849.750
2019-03-23T10:19:54Z
849.197
2019-03-23T10:19:55Z
848.023
2019-03-23T10:19:56Z
846.525
2019-03-23T10:19:57Z
845.108
2019-03-23T10:19:58Z
844.446
2019-03-23T10:19:59Z
843.949
2019-03-23T10:20:00Z
843.681
2019-03-23T10:20:01Z
841.996
2019-03-23T10:20:02Z
840.964
2019-03-23T10:20:03Z
840.843
2019-03-23T10:20:04Z
840.640
2019-03-23T10:20:05Z
840.917
2019-03-23T10:20:06Z
841.533
2019-03-23T10:20:07Z
842.023
2019-03-23T10:20:08Z
841.915
2019-03-23T10:20:09Z
842.408
2019-03-23T10:20:10Z
842.590
2019-03-23T10:20:11Z
842.743
2019-03-23T10:20:12Z
843.155
2019-03-23T10:20:13Z
843.010
2019-03-23T10:20:14Z
842.878
2019-03-23T10:20:15Z
842.417
2019-03-23T10:20:16Z
842.054
2019-03-23T10:20:17Z
841.681
2019-03-23T10:20:18Z
841.118
2019-03-23T10:20:19Z
840.698
2019-03-23T10:20:20Z
840.117
2019-03-23T10:20:21Z
840.108
2019-03-23T10:20:22Z
840.188
2019-03-23T10:20:23Z
840.251
2019-03-23T10:20:24Z
840.853
2019-03-23T10:20:25Z
841.268
2019-03-23T10:20:26Z
841.536
2019-03-23T10:20:27Z
841.865
2019-03-23T10:20:28Z
842.142
2019-03-23T10:20:29Z
842.449
2019-03-23T10:20:30Z
842.721
2019-03-23T10:20:31Z
843.241
2019-03-23T10:20:32Z
843.505
2019-03-23T10:20:33Z
843.708
2019-03-23T10:20:34Z
844.139
2019-03-23T10:20:35Z
844.462
2019-03-23T10:20:36Z
844.534
2019-03-23T10:20:37Z
844.369
2019-03-23T10:20:38Z
844.377
2019-03-23T10:20:39Z
844.666
2019-03-23T10:20:40Z
844.233
2019-03-23T10:20:41Z
843.890
2019-03-23T10:20:42Z
843.765
2019-03-23T10:20:43Z
844.068
2019-03-23T10:20:44Z
843.614
2019-03-23T10:20:45Z
843.208
2019-03-23T10:20:46Z
842.813
2019-03-23T10:20:47Z
842.546
2019-03-23T10:20:48Z
842.178
2019-03-23T10:20:49Z
842.453
2019-03-23T10:20:50Z
842.341
2019-03-23T10:20:51Z
842.050
2019-03-23T10:20:52Z
841.957
2019-03-23T10:20:53Z
842.154
2019-03-23T10:20:54Z
841.878
2019-03-23T10:20:55Z
841.533
2019-03-23T10:20:56Z
841.226
2019-03-23T10:20:57Z
841.208
2019-03-23T10:20:58Z
841.644
2019-03-23T10:20:59Z
841.597
2019-03-23T10:21:00Z
841.359
2019-03-23T10:21:01Z
841.194
2019-03-23T10:21:02Z
840.922
2019-03-23T10:21:03Z
840.881
2019-03-23T10:21:04Z
840.678
2019-03-23T10:21:05Z
840.495
2019-03-23T10:21:06Z
840.375
2019-03-23T10:21:07Z
840.028
2019-03-23T10:21:08Z
839.820
2019-03-23T10:21:09Z
839.708
2019-03-23T10:21:10Z
839.584
2019-03-23T10:21:11Z
839.387
2019-03-23T10:21:12Z
839.169
2019-03-23T10:21:13Z
839.054
2019-03-23T10:21:14Z
838.312
2019-03-23T10:21:15Z
837.651
2019-03-23T10:21:16Z
837.428
2019-03-23T10:21:17Z
837.325
2019-03-23T10:21:18Z
836.639
2019-03-23T10:21:19Z
835.901
2019-03-23T10:21:20Z
835.321
2019-03-23T10:21:21Z
834.508
2019-03-23T10:21:22Z
834.240
2019-03-23T10:21:23Z
833.373
2019-03-23T10:21:24Z
833.065
2019-03-23T10:21:25Z
832.640
2019-03-23T10:21:26Z
832.218
2019-03-23T10:21:27Z
832.427
2019-03-23T10:21:28Z
832.764
2019-03-23T10:21:29Z
833.171
2019-03-23T10:21:30Z
832.421
2019-03-23T10:21:31Z
831.741
2019-03-23T10:21:32Z
831.505
2019-03-23T10:21:33Z
831.308
2019-03-23T10:21:34Z
831.029
2019-03-23T10:21:35Z
831.012
2019-03-23T10:21:36Z
831.514
2019-03-23T10:21:37Z
832.059
2019-03-23T10:21:38Z
832.077
2019-03-23T10:21:39Z
832.046
2019-03-23T10:21:40Z
836.093
2019-03-23T10:21:41Z
836.070
2019-03-23T10:21:42Z
836.012
2019-03-23T10:21:43Z
836.132
2019-03-23T10:21:44Z
836.005
2019-03-23T10:21:45Z
836.008
2019-03-23T10:21:46Z
835.898
2019-03-23T10:21:47Z
835.371
2019-03-23T10:21:48Z
835.253
2019-03-23T10:21:49Z
835.848
2019-03-23T10:21:50Z
835.946
2019-03-23T10:21:51Z
835.265
2019-03-23T10:21:52Z
835.072
2019-03-23T10:21:53Z
835.149
2019-03-23T10:21:54Z
835.722
2019-03-23T10:21:55Z
836.562
2019-03-23T10:21:56Z
837.608
2019-03-23T10:21:57Z
838.008
2019-03-23T10:21:58Z
837.959
2019-03-23T10:21:59Z
837.352
2019-03-23T10:22:00Z
836.884
2019-03-23T10:22:01Z
836.379
2019-03-23T10:22:02Z
836.057
2019-03-23T10:22:03Z
836.036
2019-03-23T10:22:04Z
835.953
2019-03-23T10:22:05Z
835.090
2019-03-23T10:22:07Z
834.422
2019-03-23T10:22:08Z
834.062
2019-03-23T10:22:09Z
834.008
2019-03-23T10:22:10Z
834.108
2019-03-23T10:22:11Z
834.049
2019-03-23T10:22:12Z
834.582
2019-03-23T10:22:13Z
834.314
2019-03-23T10:22:14Z
833.779
2019-03-23T10:22:15Z
833.227
2019-03-23T10:22:16Z
832.756
2019-03-23T10:22:17Z
832.193
2019-03-23T10:22:18Z
832.030
2019-03-23T10:22:19Z
831.974
2019-03-23T10:22:20Z
831.156
2019-03-23T10:22:21Z
830.021
2019-03-23T10:22:22Z
830.008
2019-03-23T10:22:23Z
830.044
2019-03-23T10:22:24Z
830.147
2019-03-23T10:22:25Z
830.239
2019-03-23T10:22:26Z
830.184
2019-03-23T10:22:27Z
830.142
2019-03-23T10:22:28Z
830.331
2019-03-23T10:22:30Z
830.898
2019-03-23T10:22:31Z
831.255
2019-03-23T10:22:32Z
831.578
2019-03-23T10:22:33Z
831.733
2019-03-23T10:22:34Z
832.226
2019-03-23T10:22:35Z
832.608
2019-03-23T10:22:36Z
832.814
2019-03-23T10:22:37Z
832.077
2019-03-23T10:22:38Z
831.429
2019-03-23T10:22:39Z
831.314
2019-03-23T10:22:40Z
830.922
2019-03-23T10:22:41Z
830.721
2019-03-23T10:22:42Z
832.238
2019-03-23T10:22:45Z
832.545
2019-03-23T10:22:46Z
832.831
2019-03-23T10:22:47Z
832.961
2019-03-23T10:22:48Z
833.007
2019-03-23T10:22:49Z
833.008
2019-03-23T10:22:50Z
833.010
2019-03-23T10:22:51Z
833.013
2019-03-23T10:22:52Z
832.985
2019-03-23T10:22:53Z
832.710
2019-03-23T10:22:54Z
832.528
2019-03-23T10:22:55Z
832.167
2019-03-23T10:22:56Z
831.864
2019-03-23T10:22:57Z
831.971
2019-03-23T10:22:58Z
832.412
2019-03-23T10:22:59Z
833.032
2019-03-23T10:23:00Z
833.005
2019-03-23T10:23:01Z
833.308
2019-03-23T10:23:02Z
833.738
2019-03-23T10:23:03Z
834.091
2019-03-23T10:23:04Z
834.553
2019-03-23T10:23:05Z
834.938
2019-03-23T10:23:06Z
834.866
2019-03-23T10:23:07Z
834.155
2019-03-23T10:23:08Z
833.552
2019-03-23T10:23:09Z
833.899
2019-03-23T10:23:10Z
834.018
2019-03-23T10:23:11Z
833.998
2019-03-23T10:23:12Z
833.217
2019-03-23T10:23:13Z
833.008
2019-03-23T10:23:14Z
832.858
2019-03-23T10:23:15Z
832.761
2019-03-23T10:23:16Z
832.163
2019-03-23T10:23:17Z
831.448
2019-03-23T10:23:18Z
831.026
2019-03-23T10:23:19Z
830.815
2019-03-23T10:23:20Z
830.512
2019-03-23T10:23:21Z
831.419
2019-03-23T10:23:22Z
832.734
2019-03-23T10:23:23Z
833.555
2019-03-23T10:23:24Z
833.810
2019-03-23T10:23:25Z
833.508
2019-03-23T10:23:26Z
831.540
2019-03-23T10:23:27Z
831.833
2019-03-23T10:23:28Z
832.075
2019-03-23T10:23:29Z
832.090
2019-03-23T10:23:30Z
832.078
2019-03-23T10:23:31Z
831.917
2019-03-23T10:23:32Z
831.964
2019-03-23T10:23:33Z
831.421
2019-03-23T10:23:34Z
831.029
2019-03-23T10:23:35Z
830.800
2019-03-23T10:23:36Z
830.720
2019-03-23T10:23:37Z
830.608
2019-03-23T10:23:38Z
830.539
2019-03-23T10:23:39Z
830.352
2019-03-23T10:23:40Z
830.254
2019-03-23T10:23:41Z
830.299
2019-03-23T10:23:42Z
830.287
2019-03-23T10:23:43Z
830.356
2019-03-23T10:23:44Z
830.243
2019-03-23T10:23:46Z
830.480
2019-03-23T10:23:47Z
830.651
2019-03-23T10:23:48Z
830.901
2019-03-23T10:23:49Z
831.511
2019-03-23T10:23:50Z
831.908
2019-03-23T10:23:51Z
832.282
2019-03-23T10:23:52Z
833.145
2019-03-23T10:23:53Z
834.067
2019-03-23T10:23:54Z
835.162
2019-03-23T10:23:55Z
836.170
2019-03-23T10:23:56Z
836.949
2019-03-23T10:23:57Z
837.436
2019-03-23T10:23:58Z
838.093
2019-03-23T10:23:59Z
838.458
2019-03-23T10:24:00Z
839.452
2019-03-23T10:24:01Z
840.717
2019-03-23T10:24:02Z
842.608
2019-03-23T10:24:03Z
844.562
2019-03-23T10:24:04Z
845.755
2019-03-23T10:24:05Z
846.767
2019-03-23T10:24:06Z
849.652
2019-03-23T10:24:07Z
850.840
2019-03-23T10:24:08Z
851.549
2019-03-23T10:24:09Z
852.136
2019-03-23T10:24:10Z
852.763
2019-03-23T10:24:11Z
853.729
2019-03-23T10:24:12Z
854.800
2019-03-23T10:24:13Z
855.820
2019-03-23T10:24:14Z
856.408
2019-03-23T10:24:15Z
858.169
2019-03-23T10:24:17Z
859.582
2019-03-23T10:24:20Z
860.134
2019-03-23T10:24:22Z
860.129
2019-03-23T10:24:23Z
860.797
2019-03-23T10:24:24Z
862.176
2019-03-23T10:24:25Z
862.513
2019-03-23T10:24:26Z
863.220
2019-03-23T10:24:27Z
863.883
2019-03-23T10:24:28Z
865.225
2019-03-23T10:24:29Z
866.817
2019-03-23T10:24:30Z
868.608
2019-03-23T10:24:31Z
870.755
2019-03-23T10:24:32Z
872.758
2019-03-23T10:24:33Z
874.650
2019-03-23T10:24:34Z
876.725
2019-03-23T10:24:35Z
877.463
2019-03-23T10:24:36Z
878.462
2019-03-23T10:24:37Z
879.349
2019-03-23T10:24:38Z
881.126
2019-03-23T10:24:39Z
882.263
2019-03-23T10:24:40Z
882.844
2019-03-23T10:24:41Z
883.918
2019-03-23T10:24:42Z
884.808
2019-03-23T10:24:43Z
885.773
2019-03-23T10:24:44Z
886.286
2019-03-23T10:24:45Z
886.678
2019-03-23T10:24:46Z
887.123
2019-03-23T10:24:47Z
887.841
2019-03-23T10:24:48Z
888.690
2019-03-23T10:24:49Z
889.577
2019-03-23T10:24:50Z
889.634
2019-03-23T10:24:51Z
889.878
2019-03-23T10:24:52Z
890.333
2019-03-23T10:24:53Z
890.626
2019-03-23T10:24:54Z
891.508
2019-03-23T10:24:55Z
892.824
2019-03-23T10:24:56Z
894.887
2019-03-23T10:24:57Z
897.099
2019-03-23T10:24:58Z
898.884
2019-03-23T10:24:59Z
900.342
2019-03-23T10:25:00Z
900.111
2019-03-23T10:25:01Z
900.488
2019-03-23T10:25:02Z
900.985
2019-03-23T10:25:03Z
903.466
2019-03-23T10:25:04Z
905.429
2019-03-23T10:25:05Z
907.521
2019-03-23T10:25:06Z
909.608
2019-03-23T10:25:07Z
911.433
2019-03-23T10:25:08Z
912.176
2019-03-23T10:25:09Z
913.788
2019-03-23T10:25:10Z
914.213
2019-03-23T10:25:11Z
914.991
2019-03-23T10:25:12Z
916.040
2019-03-23T10:25:13Z
917.667
2019-03-23T10:25:14Z
917.534
2019-03-23T10:25:15Z
919.233
2019-03-23T10:25:16Z
921.023
2019-03-23T10:25:17Z
923.515
2019-03-23T10:25:18Z
926.808
2019-03-23T10:25:19Z
930.450
2019-03-23T10:25:20Z
932.993
2019-03-23T10:25:21Z
934.945
2019-03-23T10:25:22Z
936.710
2019-03-23T10:25:23Z
937.958
2019-03-23T10:25:24Z
939.077
2019-03-23T10:25:25Z
941.234
2019-03-23T10:25:26Z
944.751
2019-03-23T10:25:27Z
947.564
2019-03-23T10:25:28Z
949.006
2019-03-23T10:25:29Z
949.616
2019-03-23T10:25:30Z
949.708
2019-03-23T10:25:31Z
951.183
2019-03-23T10:25:32Z
953.536
2019-03-23T10:25:33Z
954.778
2019-03-23T10:25:34Z
955.793
2019-03-23T10:25:35Z
956.511
2019-03-23T10:25:36Z
957.640
2019-03-23T10:25:37Z
959.077
2019-03-23T10:25:38Z
960.464
2019-03-23T10:25:39Z
962.023
2019-03-23T10:25:40Z
963.283
2019-03-23T10:25:41Z
964.111
2019-03-23T10:25:42Z
965.108
2019-03-23T10:25:43Z
967.189
2019-03-23T10:25:44Z
968.922
2019-03-23T10:25:45Z
968.974
2019-03-23T10:25:46Z
968.569
2019-03-23T10:25:47Z
967.437
2019-03-23T10:25:48Z
965.836
2019-03-23T10:25:49Z
963.263
2019-03-23T10:25:50Z
960.930
2019-03-23T10:25:51Z
958.377
2019-03-23T10:25:52Z
956.761
2019-03-23T10:25:53Z
957.227
2019-03-23T10:25:54Z
958.408
2019-03-23T10:25:55Z
959.524
2019-03-23T10:25:56Z
960.387
2019-03-23T10:25:57Z
961.049
2019-03-23T10:25:58Z
960.924
2019-03-23T10:25:59Z
961.192
2019-03-23T10:26:00Z
961.151
2019-03-23T10:26:01Z
962.588
2019-03-23T10:26:02Z
963.675
2019-03-23T10:26:03Z
964.694
2019-03-23T10:26:04Z
965.557
2019-03-23T10:26:05Z
966.222
2019-03-23T10:26:06Z
966.408
2019-03-23T10:26:07Z
966.236
2019-03-23T10:26:08Z
965.859
2019-03-23T10:26:09Z
965.941
2019-03-23T10:26:10Z
965.826
2019-03-23T10:26:11Z
965.534
2019-03-23T10:26:12Z
965.483
2019-03-23T10:26:13Z
965.420
2019-03-23T10:26:14Z
964.887
2019-03-23T10:26:15Z
963.722
2019-03-23T10:26:16Z
963.162
2019-03-23T10:26:17Z
962.508
2019-03-23T10:26:18Z
961.208
2019-03-23T10:26:19Z
960.369
2019-03-23T10:26:20Z
959.382
2019-03-23T10:26:21Z
959.044
2019-03-23T10:26:22Z
958.869
2019-03-23T10:26:23Z
958.337
2019-03-23T10:26:24Z
957.996
2019-03-23T10:26:25Z
957.693
2019-03-23T10:26:26Z
957.320
2019-03-23T10:26:28Z
957.315
2019-03-23T10:26:30Z
957.465
2019-03-23T10:26:32Z
957.711
2019-03-23T10:26:33Z
958.108
2019-03-23T10:26:34Z
958.268
2019-03-23T10:26:35Z
958.421
2019-03-23T10:26:36Z
958.323
2019-03-23T10:26:37Z
958.088
2019-03-23T10:26:38Z
958.556
2019-03-23T10:26:39Z
958.995
2019-03-23T10:26:40Z
958.792
2019-03-23T10:26:41Z
958.659
2019-03-23T10:26:42Z
958.794
2019-03-23T10:26:43Z
959.057
2019-03-23T10:26:44Z
960.622
2019-03-23T10:26:45Z
962.208
2019-03-23T10:26:46Z
963.536
2019-03-23T10:26:47Z
964.729
2019-03-23T10:26:48Z
966.161
2019-03-23T10:26:49Z
967.586
2019-03-23T10:26:50Z
968.564
2019-03-23T10:26:51Z
968.693
2019-03-23T10:26:52Z
969.070
2019-03-23T10:26:53Z
968.797
2019-03-23T10:26:54Z
968.312
2019-03-23T10:26:55Z
968.132
2019-03-23T10:26:56Z
967.905
2019-03-23T10:26:57Z
967.708
2019-03-23T10:26:58Z
967.518
2019-03-23T10:26:59Z
967.411
2019-03-23T10:27:00Z
967.063
2019-03-23T10:27:01Z
965.628
2019-03-23T10:27:02Z
964.496
2019-03-23T10:27:03Z
964.295
2019-03-23T10:27:04Z
964.092
2019-03-23T10:27:05Z
963.989
2019-03-23T10:27:06Z
964.085
2019-03-23T10:27:07Z
963.889
2019-03-23T10:27:08Z
963.117
2019-03-23T10:27:09Z
962.108
2019-03-23T10:27:10Z
963.865
2019-03-23T10:27:11Z
965.658
2019-03-23T10:27:12Z
967.230
2019-03-23T10:27:13Z
968.525
2019-03-23T10:27:14Z
968.783
2019-03-23T10:27:15Z
968.512
2019-03-23T10:27:16Z
967.649
2019-03-23T10:27:17Z
966.256
2019-03-23T10:27:18Z
964.663
2019-03-23T10:27:19Z
964.444
2019-03-23T10:27:20Z
965.018
2019-03-23T10:27:21Z
965.508
2019-03-23T10:27:22Z
965.443
2019-03-23T10:27:23Z
966.566
2019-03-23T10:27:24Z
968.148
2019-03-23T10:27:25Z
970.083
2019-03-23T10:27:26Z
970.721
2019-03-23T10:27:27Z
969.920
2019-03-23T10:27:28Z
968.047
2019-03-23T10:27:29Z
966.714
2019-03-23T10:27:30Z
966.641
2019-03-23T10:27:31Z
966.481
2019-03-23T10:27:32Z
966.309
2019-03-23T10:27:33Z
966.808
2019-03-23T10:27:34Z
966.631
2019-03-23T10:27:35Z
965.924
2019-03-23T10:27:36Z
964.526
2019-03-23T10:27:37Z
963.641
2019-03-23T10:27:38Z
962.849
2019-03-23T10:27:39Z
961.838
2019-03-23T10:27:40Z
961.725
2019-03-23T10:27:41Z
962.282
2019-03-23T10:27:42Z
962.123
2019-03-23T10:27:43Z
960.683
2019-03-23T10:27:44Z
956.111
2019-03-23T10:27:45Z
953.808
2019-03-23T10:27:46Z
952.569
2019-03-23T10:27:47Z
951.952
2019-03-23T10:27:48Z
951.514
2019-03-23T10:27:49Z
951.179
2019-03-23T10:27:50Z
950.667
2019-03-23T10:27:51Z
949.776
2019-03-23T10:27:52Z
948.463
2019-03-23T10:27:53Z
947.730
2019-03-23T10:27:54Z
947.274
2019-03-23T10:27:55Z
946.556
2019-03-23T10:27:56Z
946.021
2019-03-23T10:27:57Z
945.508
2019-03-23T10:27:58Z
945.114
2019-03-23T10:27:59Z
944.977
2019-03-23T10:28:00Z
945.189
2019-03-23T10:28:01Z
945.484
2019-03-23T10:28:02Z
945.152
2019-03-23T10:28:03Z
944.441
2019-03-23T10:28:04Z
943.798
2019-03-23T10:28:05Z
943.535
2019-03-23T10:28:06Z
943.522
2019-03-23T10:28:07Z
943.862
2019-03-23T10:28:08Z
944.208
2019-03-23T10:28:09Z
944.708
2019-03-23T10:28:10Z
945.059
2019-03-23T10:28:11Z
944.992
2019-03-23T10:28:12Z
944.884
2019-03-23T10:28:13Z
944.649
2019-03-23T10:28:14Z
943.757
2019-03-23T10:28:15Z
942.796
2019-03-23T10:28:16Z
941.213
2019-03-23T10:28:17Z
939.350
2019-03-23T10:28:18Z
937.646
2019-03-23T10:28:19Z
936.088
2019-03-23T10:28:20Z
933.616
2019-03-23T10:28:21Z
931.708
2019-03-23T10:28:22Z
930.011
2019-03-23T10:28:23Z
929.374
2019-03-23T10:28:24Z
928.436
2019-03-23T10:28:25Z
927.581
2019-03-23T10:28:26Z
927.079
2019-03-23T10:28:27Z
928.978
2019-03-23T10:28:28Z
930.825
2019-03-23T10:28:29Z
932.442
2019-03-23T10:28:30Z
933.648
2019-03-23T10:28:31Z
934.261
2019-03-23T10:28:32Z
935.017
2019-03-23T10:28:33Z
936.008
2019-03-23T10:28:34Z
937.561
2019-03-23T10:28:35Z
939.054
2019-03-23T10:28:36Z
939.446
2019-03-23T10:28:37Z
938.961
2019-03-23T10:28:38Z
938.569
2019-03-23T10:28:39Z
939.158
2019-03-23T10:28:40Z
939.315
2019-03-23T10:28:41Z
939.662
2019-03-23T10:28:42Z
939.764
2019-03-23T10:28:43Z
939.706
2019-03-23T10:28:44Z
939.116
2019-03-23T10:28:45Z
937.908
2019-03-23T10:28:46Z
937.793
2019-03-23T10:28:47Z
938.456
2019-03-23T10:28:48Z
939.278
2019-03-23T10:28:49Z
940.583
2019-03-23T10:28:50Z
942.331
2019-03-23T10:28:51Z
944.440
2019-03-23T10:28:52Z
946.257
2019-03-23T10:28:53Z
947.174
2019-03-23T10:28:54Z
947.884
2019-03-23T10:28:55Z
948.507
2019-03-23T10:28:56Z
950.217
2019-03-23T10:28:57Z
952.608
2019-03-23T10:28:58Z
954.265
2019-03-23T10:28:59Z
955.278
2019-03-23T10:29:00Z
956.510
2019-03-23T10:29:01Z
957.465
2019-03-23T10:29:02Z
958.473
2019-03-23T10:29:03Z
959.522
2019-03-23T10:29:04Z
957.629
2019-03-23T10:29:05Z
953.996
2019-03-23T10:29:06Z
953.534
2019-03-23T10:29:07Z
954.355
2019-03-23T10:29:08Z
955.910
2019-03-23T10:29:09Z
957.108
2019-03-23T10:29:10Z
957.590
2019-03-23T10:29:11Z
958.173
2019-03-23T10:29:12Z
959.945
2019-03-23T10:29:13Z
960.170
2019-03-23T10:29:14Z
961.198
2019-03-23T10:29:15Z
960.817
2019-03-23T10:29:16Z
962.254
2019-03-23T10:29:17Z
963.931
2019-03-23T10:29:18Z
966.517
2019-03-23T10:29:19Z
967.887
2019-03-23T10:29:20Z
967.915
2019-03-23T10:29:21Z
967.708
2019-03-23T10:29:22Z
967.858
2019-03-23T10:29:23Z
968.311
2019-03-23T10:29:24Z
969.813
2019-03-23T10:29:25Z
971.558
2019-03-23T10:29:26Z
972.516
2019-03-23T10:29:27Z
973.135
2019-03-23T10:29:28Z
974.822
2019-03-23T10:29:29Z
976.889
2019-03-23T10:29:30Z
978.546
2019-03-23T10:29:31Z
980.188
2019-03-23T10:29:32Z
980.216
2019-03-23T10:29:33Z
979.708
2019-03-23T10:29:34Z
979.161
2019-03-23T10:29:35Z
979.564
2019-03-23T10:29:36Z
979.996
2019-03-23T10:29:37Z
981.531
2019-03-23T10:29:38Z
983.549
2019-03-23T10:29:39Z
984.918
2019-03-23T10:29:40Z
984.935
2019-03-23T10:29:41Z
985.142
2019-03-23T10:29:42Z
984.945
2019-03-23T10:29:43Z
984.947
2019-03-23T10:29:44Z
985.711
2019-03-23T10:29:45Z
986.508
2019-03-23T10:29:46Z
987.611
2019-03-23T10:29:47Z
988.534
2019-03-23T10:29:48Z
989.566
2019-03-23T10:29:49Z
990.451
2019-03-23T10:29:50Z
991.149
2019-03-23T10:29:51Z
991.398
2019-03-23T10:29:52Z
991.685
2019-03-23T10:29:53Z
991.852
2019-03-23T10:29:54Z
992.084
2019-03-23T10:29:55Z
992.207
2019-03-23T10:29:56Z
992.417
2019-03-23T10:29:57Z
992.708
2019-03-23T10:29:58Z
993.075
2019-03-23T10:29:59Z
993.638
2019-03-23T10:30:00Z
994.290
2019-03-23T10:30:01Z
994.945
2019-03-23T10:30:02Z
995.563
2019-03-23T10:30:03Z
996.132
2019-03-23T10:30:04Z
996.629
2019-03-23T10:30:05Z
997.266
2019-03-23T10:30:06Z
998.643
2019-03-23T10:30:07Z
1000.764
2019-03-23T10:30:08Z
1003.110
2019-03-23T10:30:09Z
1005.408
2019-03-23T10:30:10Z
1008.141
2019-03-23T10:30:11Z
1008.694
2019-03-23T10:30:12Z
1009.076
2019-03-23T10:30:13Z
1009.961
2019-03-23T10:30:14Z
1011.149
2019-03-23T10:30:15Z
1012.698
2019-03-23T10:30:16Z
1014.255
2019-03-23T10:30:17Z
1016.182
2019-03-23T10:30:18Z
1017.343
2019-03-23T10:30:19Z
1018.364
2019-03-23T10:30:20Z
1019.010
2019-03-23T10:30:21Z
1019.208
2019-03-23T10:30:22Z
1019.431
2019-03-23T10:30:23Z
1018.954
2019-03-23T10:30:24Z
1018.086
2019-03-23T10:30:25Z
1017.431
2019-03-23T10:30:26Z
1017.969
2019-03-23T10:30:27Z
1017.448
2019-03-23T10:30:28Z
1016.845
2019-03-23T10:30:29Z
1016.542
2019-03-23T10:30:30Z
1016.035
2019-03-23T10:30:31Z
1015.286
2019-03-23T10:30:32Z
1015.214
2019-03-23T10:30:33Z
1015.208
2019-03-23T10:30:34Z
1014.910
2019-03-23T10:30:35Z
1015.033
2019-03-23T10:30:36Z
1014.945
2019-03-23T10:30:37Z
1015.220
2019-03-23T10:30:38Z
1015.618
2019-03-23T10:30:39Z
1015.957
2019-03-23T10:30:40Z
1013.314
2019-03-23T10:30:41Z
1010.851
2019-03-23T10:30:42Z
1008.996
2019-03-23T10:30:43Z
1007.731
2019-03-23T10:30:44Z
1008.024
2019-03-23T10:30:45Z
1008.508
2019-03-23T10:30:46Z
1009.826
2019-03-23T10:30:47Z
1010.279
2019-03-23T10:30:48Z
1010.631
2019-03-23T10:30:49Z
1008.866
2019-03-23T10:30:50Z
1007.254
2019-03-23T10:30:51Z
1007.573
2019-03-23T10:30:52Z
1007.710
2019-03-23T10:30:53Z
1008.247
2019-03-23T10:30:54Z
1008.637
2019-03-23T10:30:55Z
1008.149
2019-03-23T10:30:56Z
1007.813
2019-03-23T10:30:57Z
1007.708
2019-03-23T10:30:58Z
1007.790
2019-03-23T10:30:59Z
1008.043
2019-03-23T10:31:00Z
1007.485
2019-03-23T10:31:01Z
1007.160
2019-03-23T10:31:02Z
1006.928
2019-03-23T10:31:03Z
1007.677
2019-03-23T10:31:04Z
1009.014
2019-03-23T10:31:05Z
1009.351
2019-03-23T10:31:06Z
1009.091
2019-03-23T10:31:07Z
1008.881
2019-03-23T10:31:08Z
1008.119
2019-03-23T10:31:09Z
1006.608
2019-03-23T10:31:10Z
1006.056
2019-03-23T10:31:11Z
1005.899
2019-03-23T10:31:12Z
1004.871
2019-03-23T10:31:13Z
1003.516
2019-03-23T10:31:14Z
1003.234
2019-03-23T10:31:15Z
1004.013
2019-03-23T10:31:16Z
1005.390
2019-03-23T10:31:17Z
1007.687
2019-03-23T10:31:18Z
1008.712
2019-03-23T10:31:19Z
1009.232
2019-03-23T10:31:20Z
1008.905
2019-03-23T10:31:21Z
1007.908
2019-03-23T10:31:22Z
1010.038
2019-03-23T10:31:23Z
1011.081
2019-03-23T10:31:24Z
1011.763
2019-03-23T10:31:25Z
1012.478
2019-03-23T10:31:26Z
1012.986
2019-03-23T10:31:27Z
1013.245
2019-03-23T10:31:28Z
1013.092
2019-03-23T10:31:29Z
1012.369
2019-03-23T10:31:30Z
1011.424
2019-03-23T10:31:31Z
1010.704
2019-03-23T10:31:32Z
1010.314
2019-03-23T10:31:33Z
1011.308
2019-03-23T10:31:34Z
1012.739
2019-03-23T10:31:35Z
1013.952
2019-03-23T10:31:36Z
1014.424
2019-03-23T10:31:37Z
1014.829
2019-03-23T10:31:38Z
1014.947
2019-03-23T10:31:40Z
1014.376
2019-03-23T10:31:41Z
1014.573
2019-03-23T10:31:42Z
1015.290
2019-03-23T10:31:43Z
1015.637
2019-03-23T10:31:44Z
1017.049
2019-03-23T10:31:45Z
1018.413
2019-03-23T10:31:46Z
1019.208
2019-03-23T10:31:47Z
1019.950
2019-03-23T10:31:48Z
1019.443
2019-03-23T10:31:50Z
1018.635
2019-03-23T10:31:52Z
1018.170
2019-03-23T10:31:53Z
1017.558
2019-03-23T10:31:54Z
1016.257
2019-03-23T10:31:55Z
1014.414
2019-03-23T10:31:56Z
1013.171
2019-03-23T10:31:57Z
1011.963
2019-03-23T10:31:58Z
1010.544
2019-03-23T10:31:59Z
1008.618
2019-03-23T10:32:00Z
1006.808
2019-03-23T10:32:01Z
1005.093
2019-03-23T10:32:02Z
1003.316
2019-03-23T10:32:03Z
1001.988
2019-03-23T10:32:04Z
1001.253
2019-03-23T10:32:05Z
1000.471
2019-03-23T10:32:06Z
999.450
2019-03-23T10:32:07Z
998.457
2019-03-23T10:32:08Z
997.394
2019-03-23T10:32:09Z
995.786
2019-03-23T10:32:10Z
993.160
2019-03-23T10:32:11Z
990.126
2019-03-23T10:32:12Z
986.608
2019-03-23T10:32:13Z
985.075
2019-03-23T10:32:14Z
984.118
2019-03-23T10:32:15Z
983.330
2019-03-23T10:32:16Z
982.035
2019-03-23T10:32:17Z
979.853
2019-03-23T10:32:18Z
976.512
2019-03-23T10:32:19Z
973.659
2019-03-23T10:32:20Z
971.526
2019-03-23T10:32:21Z
971.017
2019-03-23T10:32:22Z
971.087
2019-03-23T10:32:23Z
972.015
2019-03-23T10:32:24Z
973.208
2019-03-23T10:32:25Z
974.178
2019-03-23T10:32:26Z
974.361
2019-03-23T10:32:27Z
973.633
2019-03-23T10:32:29Z
971.998
2019-03-23T10:32:31Z
971.096
2019-03-23T10:32:32Z
969.985
2019-03-23T10:32:33Z
969.262
2019-03-23T10:32:34Z
969.099
2019-03-23T10:32:35Z
969.984
2019-03-23T10:32:36Z
971.107
2019-03-23T10:32:37Z
971.217
2019-03-23T10:32:38Z
971.008
2019-03-23T10:32:39Z
972.835
2019-03-23T10:32:40Z
975.948
2019-03-23T10:32:41Z
976.180
2019-03-23T10:32:42Z
974.045
2019-03-23T10:32:43Z
970.623
2019-03-23T10:32:44Z
969.442
2019-03-23T10:32:45Z
970.189
2019-03-23T10:32:46Z
971.876
2019-03-23T10:32:47Z
972.959
2019-03-23T10:32:48Z
971.903
2019-03-23T10:32:49Z
971.123
2019-03-23T10:32:50Z
971.208
2019-03-23T10:32:51Z
970.622
2019-03-23T10:32:52Z
971.415
2019-03-23T10:32:53Z
973.437
2019-03-23T10:32:54Z
976.722
2019-03-23T10:32:55Z
978.790
2019-03-23T10:32:56Z
979.129
2019-03-23T10:32:57Z
978.346
2019-03-23T10:32:58Z
977.133
2019-03-23T10:32:59Z
976.458
2019-03-23T10:33:00Z
976.352
2019-03-23T10:33:01Z
978.017
2019-03-23T10:33:02Z
979.208
2019-03-23T10:33:03Z
980.182
2019-03-23T10:33:04Z
980.565
2019-03-23T10:33:05Z
981.837
2019-03-23T10:33:06Z
983.522
2019-03-23T10:33:07Z
984.050
2019-03-23T10:33:08Z
985.749
2019-03-23T10:33:09Z
987.886
2019-03-23T10:33:10Z
991.093
2019-03-23T10:33:11Z
993.279
2019-03-23T10:33:12Z
993.805
2019-03-23T10:33:13Z
993.925
2019-03-23T10:33:14Z
993.808
2019-03-23T10:33:15Z
993.714
2019-03-23T10:33:16Z
994.827
2019-03-23T10:33:17Z
995.959
2019-03-23T10:33:18Z
996.834
2019-03-23T10:33:19Z
997.242
2019-03-23T10:33:20Z
996.971
2019-03-23T10:33:21Z
996.288
2019-03-23T10:33:22Z
995.485
2019-03-23T10:33:23Z
995.326
2019-03-23T10:33:24Z
994.847
2019-03-23T10:33:25Z
993.611
2019-03-23T10:33:26Z
992.008
2019-03-23T10:33:27Z
990.619
2019-03-23T10:33:28Z
989.642
2019-03-23T10:33:29Z
988.934
2019-03-23T10:33:30Z
987.379
2019-03-23T10:33:31Z
986.287
2019-03-23T10:33:32Z
986.166
2019-03-23T10:33:33Z
987.533
2019-03-23T10:33:34Z
987.750
2019-03-23T10:33:35Z
986.929
2019-03-23T10:33:36Z
985.700
2019-03-23T10:33:37Z
984.420
2019-03-23T10:33:38Z
983.808
2019-03-23T10:33:39Z
983.159
2019-03-23T10:33:40Z
982.562
2019-03-23T10:33:41Z
982.074
2019-03-23T10:33:42Z
981.399
2019-03-23T10:33:43Z
982.027
2019-03-23T10:33:44Z
983.616
2019-03-23T10:33:45Z
984.233
2019-03-23T10:33:46Z
984.360
2019-03-23T10:33:47Z
983.949
2019-03-23T10:33:48Z
983.202
2019-03-23T10:33:49Z
982.922
2019-03-23T10:33:50Z
982.808
2019-03-23T10:33:51Z
983.811
2019-03-23T10:33:53Z
984.784
2019-03-23T10:33:54Z
985.096
2019-03-23T10:33:55Z
985.151
2019-03-23T10:33:56Z
985.269
2019-03-23T10:33:57Z
984.948
2019-03-23T10:33:58Z
984.755
2019-03-23T10:33:59Z
984.992
2019-03-23T10:34:00Z
985.051
2019-03-23T10:34:01Z
985.701
2019-03-23T10:34:02Z
986.211
2019-03-23T10:34:03Z
986.308
2019-03-23T10:34:04Z
986.162
2019-03-23T10:34:05Z
985.725
2019-03-23T10:34:06Z
984.787
2019-03-23T10:34:07Z
983.532
2019-03-23T10:34:08Z
980.630
2019-03-23T10:34:09Z
978.249
2019-03-23T10:34:10Z
975.926
2019-03-23T10:34:11Z
973.883
2019-03-23T10:34:12Z
973.187
2019-03-23T10:34:13Z
973.342
2019-03-23T10:34:14Z
973.326
2019-03-23T10:34:15Z
973.408
2019-03-23T10:34:16Z
973.845
2019-03-23T10:34:17Z
974.568
2019-03-23T10:34:18Z
975.510
2019-03-23T10:34:19Z
976.445
2019-03-23T10:34:20Z
977.173
2019-03-23T10:34:21Z
978.282
2019-03-23T10:34:22Z
979.249
2019-03-23T10:34:23Z
979.426
2019-03-23T10:34:24Z
979.339
2019-03-23T10:34:25Z
979.301
2019-03-23T10:34:26Z
979.021
2019-03-23T10:34:27Z
978.508
2019-03-23T10:34:28Z
977.780
2019-03-23T10:34:29Z
976.793
2019-03-23T10:34:30Z
975.915
2019-03-23T10:34:31Z
975.650
2019-03-23T10:34:32Z
975.228
2019-03-23T10:34:33Z
975.017
2019-03-23T10:34:34Z
975.114
2019-03-23T10:34:35Z
975.421
2019-03-23T10:34:36Z
975.866
2019-03-23T10:34:37Z
976.329
2019-03-23T10:34:38Z
977.421
2019-03-23T10:34:39Z
978.508
2019-03-23T10:34:40Z
979.693
2019-03-23T10:34:41Z
980.636
2019-03-23T10:34:42Z
981.218
2019-03-23T10:34:43Z
981.853
2019-03-23T10:34:44Z
982.421
2019-03-23T10:34:45Z
983.080
2019-03-23T10:34:46Z
983.387
2019-03-23T10:34:47Z
983.394
2019-03-23T10:34:48Z
983.363
2019-03-23T10:34:49Z
983.144
2019-03-23T10:34:50Z
983.018
2019-03-23T10:34:51Z
983.108
2019-03-23T10:34:52Z
983.123
2019-03-23T10:34:53Z
982.656
2019-03-23T10:34:54Z
982.058
2019-03-23T10:34:55Z
981.423
2019-03-23T10:34:56Z
980.821
2019-03-23T10:34:57Z
980.170
2019-03-23T10:34:58Z
979.337
2019-03-23T10:34:59Z
978.234
2019-03-23T10:35:00Z
977.155
2019-03-23T10:35:01Z
976.207
2019-03-23T10:35:02Z
975.617
2019-03-23T10:35:03Z
975.008
2019-03-23T10:35:04Z
974.542
2019-03-23T10:35:05Z
973.795
2019-03-23T10:35:06Z
973.027
2019-03-23T10:35:07Z
972.422
2019-03-23T10:35:08Z
972.280
2019-03-23T10:35:09Z
972.369
2019-03-23T10:35:10Z
972.626
2019-03-23T10:35:11Z
973.563
2019-03-23T10:35:12Z
974.497
2019-03-23T10:35:13Z
975.023
2019-03-23T10:35:14Z
974.925
2019-03-23T10:35:15Z
974.708
2019-03-23T10:35:16Z
974.726
2019-03-23T10:35:17Z
975.049
2019-03-23T10:35:18Z
975.871
2019-03-23T10:35:19Z
976.316
2019-03-23T10:35:20Z
976.644
2019-03-23T10:35:21Z
976.953
2019-03-23T10:35:23Z
976.870
2019-03-23T10:35:25Z
977.167
2019-03-23T10:35:27Z
977.662
2019-03-23T10:35:30Z
978.083
2019-03-23T10:35:31Z
978.611
2019-03-23T10:35:32Z
979.308
2019-03-23T10:35:33Z
980.113
2019-03-23T10:35:34Z
981.126
2019-03-23T10:35:35Z
982.168
2019-03-23T10:35:36Z
983.193
2019-03-23T10:35:37Z
984.031
2019-03-23T10:35:38Z
984.710
2019-03-23T10:35:39Z
985.337
2019-03-23T10:35:40Z
985.974
2019-03-23T10:35:41Z
986.444
2019-03-23T10:35:42Z
987.005
2019-03-23T10:35:44Z
987.215
2019-03-23T10:35:45Z
987.408
2019-03-23T10:35:46Z
987.411
2019-03-23T10:35:47Z
987.534
2019-03-23T10:35:48Z
987.996
2019-03-23T10:35:49Z
989.051
2019-03-23T10:35:50Z
990.369
2019-03-23T10:35:51Z
991.568
2019-03-23T10:35:52Z
992.775
2019-03-23T10:35:53Z
992.772
2019-03-23T10:35:54Z
992.489
2019-03-23T10:35:55Z
992.106
2019-03-23T10:35:56Z
992.926
2019-03-23T10:35:57Z
993.708
2019-03-23T10:35:58Z
994.475
2019-03-23T10:35:59Z
994.668
2019-03-23T10:36:00Z
994.110
2019-03-23T10:36:01Z
993.585
2019-03-23T10:36:02Z
993.253
2019-03-23T10:36:03Z
992.232
2019-03-23T10:36:04Z
990.749
2019-03-23T10:36:05Z
989.836
2019-03-23T10:36:06Z
989.079
2019-03-23T10:36:07Z
988.605
2019-03-23T10:36:08Z
988.425
2019-03-23T10:36:09Z
988.008
2019-03-23T10:36:10Z
987.224
2019-03-23T10:36:11Z
986.517
2019-03-23T10:36:12Z
986.229
2019-03-23T10:36:13Z
985.534
2019-03-23T10:36:14Z
983.752
2019-03-23T10:36:15Z
982.261
2019-03-23T10:36:16Z
981.478
2019-03-23T10:36:17Z
981.065
2019-03-23T10:36:18Z
981.122
2019-03-23T10:36:19Z
981.562
2019-03-23T10:36:20Z
982.008
2019-03-23T10:36:21Z
982.508
2019-03-23T10:36:22Z
982.939
2019-03-23T10:36:23Z
982.712
2019-03-23T10:36:24Z
982.444
2019-03-23T10:36:25Z
981.959
2019-03-23T10:36:26Z
981.637
2019-03-23T10:36:27Z
981.546
2019-03-23T10:36:28Z
981.853
2019-03-23T10:36:29Z
981.770
2019-03-23T10:36:30Z
981.342
2019-03-23T10:36:31Z
981.222
2019-03-23T10:36:32Z
981.014
2019-03-23T10:36:33Z
980.408
2019-03-23T10:36:34Z
979.461
2019-03-23T10:36:35Z
978.134
2019-03-23T10:36:36Z
976.456
2019-03-23T10:36:37Z
974.871
2019-03-23T10:36:38Z
973.799
2019-03-23T10:36:39Z
972.428
2019-03-23T10:36:40Z
971.385
2019-03-23T10:36:41Z
970.682
2019-03-23T10:36:42Z
970.648
2019-03-23T10:36:43Z
970.861
2019-03-23T10:36:44Z
971.117
2019-03-23T10:36:45Z
972.508
2019-03-23T10:36:46Z
974.161
2019-03-23T10:36:47Z
976.034
2019-03-23T10:36:48Z
977.156
2019-03-23T10:36:49Z
977.431
2019-03-23T10:36:50Z
977.389
2019-03-23T10:36:51Z
977.118
2019-03-23T10:36:52Z
977.265
2019-03-23T10:36:53Z
977.422
2019-03-23T10:36:54Z
976.968
2019-03-23T10:36:55Z
976.742
2019-03-23T10:36:56Z
976.526
2019-03-23T10:36:57Z
976.408
2019-03-23T10:36:58Z
976.273
2019-03-23T10:36:59Z
975.966
2019-03-23T10:37:00Z
975.488
2019-03-23T10:37:01Z
974.963
2019-03-23T10:37:02Z
974.691
2019-03-23T10:37:03Z
974.160
2019-03-23T10:37:04Z
973.697
2019-03-23T10:37:05Z
973.074
2019-03-23T10:37:06Z
971.611
2019-03-23T10:37:07Z
970.521
2019-03-23T10:37:08Z
969.803
2019-03-23T10:37:09Z
969.008
2019-03-23T10:37:10Z
968.468
2019-03-23T10:37:11Z
968.111
2019-03-23T10:37:12Z
968.483
2019-03-23T10:37:13Z
968.748
2019-03-23T10:37:14Z
968.886
2019-03-23T10:37:15Z
969.185
2019-03-23T10:37:16Z
969.382
2019-03-23T10:37:17Z
969.569
2019-03-23T10:37:18Z
969.981
2019-03-23T10:37:19Z
970.861
2019-03-23T10:37:20Z
971.417
2019-03-23T10:37:21Z
972.608
2019-03-23T10:37:22Z
973.525
2019-03-23T10:37:23Z
973.978
2019-03-23T10:37:24Z
974.210
2019-03-23T10:37:25Z
973.935
2019-03-23T10:37:26Z
973.873
2019-03-23T10:37:27Z
973.132
2019-03-23T10:37:28Z
972.529
2019-03-23T10:37:29Z
972.436
2019-03-23T10:37:30Z
972.432
2019-03-23T10:37:31Z
972.892
2019-03-23T10:37:32Z
973.111
2019-03-23T10:37:33Z
973.208
2019-03-23T10:37:34Z
973.480
2019-03-23T10:37:35Z
973.783
2019-03-23T10:37:36Z
974.295
2019-03-23T10:37:37Z
974.330
2019-03-23T10:37:38Z
974.298
2019-03-23T10:37:39Z
973.867
2019-03-23T10:37:40Z
973.344
2019-03-23T10:37:41Z
972.921
2019-03-23T10:37:42Z
972.344
2019-03-23T10:37:43Z
972.005
2019-03-23T10:37:44Z
972.015
2019-03-23T10:37:45Z
972.008
2019-03-23T10:37:46Z
972.021
2019-03-23T10:37:47Z
971.994
2019-03-23T10:37:48Z
971.216
2019-03-23T10:37:49Z
970.681
2019-03-23T10:37:50Z
969.679
2019-03-23T10:37:51Z
968.818
2019-03-23T10:37:52Z
968.495
2019-03-23T10:37:53Z
968.592
2019-03-23T10:37:54Z
969.148
2019-03-23T10:37:55Z
969.761
2019-03-23T10:37:56Z
969.817
2019-03-23T10:37:57Z
969.908
2019-03-23T10:37:58Z
970.051
2019-03-23T10:37:59Z
970.064
2019-03-23T10:38:00Z
969.866
2019-03-23T10:38:01Z
969.931
2019-03-23T10:38:02Z
969.889
2019-03-23T10:38:03Z
969.318
2019-03-23T10:38:04Z
969.035
2019-03-23T10:38:05Z
969.032
2019-03-23T10:38:06Z
969.096
2019-03-23T10:38:07Z
968.631
2019-03-23T10:38:08Z
968.024
2019-03-23T10:38:09Z
967.208
2019-03-23T10:38:10Z
966.416
2019-03-23T10:38:11Z
965.979
2019-03-23T10:38:12Z
965.951
2019-03-23T10:38:13Z
965.616
2019-03-23T10:38:14Z
964.794
2019-03-23T10:38:15Z
964.083
2019-03-23T10:38:16Z
964.090
2019-03-23T10:38:17Z
962.717
2019-03-23T10:38:18Z
962.147
2019-03-23T10:38:19Z
962.629
2019-03-23T10:38:20Z
962.721
2019-03-23T10:38:21Z
961.908
2019-03-23T10:38:22Z
961.541
2019-03-23T10:38:23Z
961.534
2019-03-23T10:38:24Z
961.556
2019-03-23T10:38:25Z
961.461
2019-03-23T10:38:26Z
961.399
2019-03-23T10:38:27Z
960.958
2019-03-23T10:38:28Z
961.235
2019-03-23T10:38:29Z
961.632
2019-03-23T10:38:30Z
962.222
2019-03-23T10:38:31Z
962.662
2019-03-23T10:38:32Z
962.908
2019-03-23T10:38:33Z
962.908
2019-03-23T10:38:34Z
962.269
2019-03-23T10:38:35Z
961.382
2019-03-23T10:38:36Z
960.684
2019-03-23T10:38:37Z
960.169
2019-03-23T10:38:38Z
959.537
2019-03-23T10:38:39Z
959.026
2019-03-23T10:38:40Z
958.913
2019-03-23T10:38:41Z
959.060
2019-03-23T10:38:42Z
958.939
2019-03-23T10:38:43Z
958.601
2019-03-23T10:38:44Z
957.821
2019-03-23T10:38:45Z
957.508
2019-03-23T10:38:46Z
957.140
2019-03-23T10:38:47Z
957.193
2019-03-23T10:38:48Z
957.125
2019-03-23T10:38:49Z
956.240
2019-03-23T10:38:50Z
954.868
2019-03-23T10:38:51Z
953.787
2019-03-23T10:38:52Z
953.134
2019-03-23T10:38:53Z
952.731
2019-03-23T10:38:54Z
953.225
2019-03-23T10:38:55Z
954.226
2019-03-23T10:38:56Z
955.708
2019-03-23T10:38:57Z
957.108
2019-03-23T10:38:58Z
958.069
2019-03-23T10:38:59Z
958.772
2019-03-23T10:39:00Z
958.914
2019-03-23T10:39:01Z
959.219
2019-03-23T10:39:02Z
959.627
2019-03-23T10:39:03Z
960.266
2019-03-23T10:39:04Z
959.573
2019-03-23T10:39:05Z
958.430
2019-03-23T10:39:06Z
958.178
2019-03-23T10:39:07Z
958.533
2019-03-23T10:39:08Z
959.226
2019-03-23T10:39:09Z
959.008
2019-03-23T10:39:10Z
957.914
2019-03-23T10:39:11Z
956.917
2019-03-23T10:39:12Z
956.259
2019-03-23T10:39:13Z
955.274
2019-03-23T10:39:14Z
953.872
2019-03-23T10:39:15Z
951.971
2019-03-23T10:39:16Z
950.028
2019-03-23T10:39:17Z
949.245
2019-03-23T10:39:18Z
948.919
2019-03-23T10:39:19Z
949.609
2019-03-23T10:39:20Z
950.519
2019-03-23T10:39:21Z
951.508
2019-03-23T10:39:22Z
952.438
2019-03-23T10:39:23Z
952.821
2019-03-23T10:39:24Z
952.613
2019-03-23T10:39:25Z
951.578
2019-03-23T10:39:26Z
949.736
2019-03-23T10:39:27Z
947.445
2019-03-23T10:39:28Z
945.532
2019-03-23T10:39:29Z
943.839
2019-03-23T10:39:30Z
942.591
2019-03-23T10:39:31Z
941.981
2019-03-23T10:39:32Z
940.719
2019-03-23T10:39:33Z
939.808
2019-03-23T10:39:34Z
939.886
2019-03-23T10:39:35Z
940.269
2019-03-23T10:39:36Z
941.131
2019-03-23T10:39:37Z
941.936
2019-03-23T10:39:38Z
942.154
2019-03-23T10:39:39Z
943.063
2019-03-23T10:39:40Z
942.820
2019-03-23T10:39:41Z
941.857
2019-03-23T10:39:42Z
940.416
2019-03-23T10:39:43Z
938.776
2019-03-23T10:39:44Z
937.113
2019-03-23T10:39:45Z
935.608
2019-03-23T10:39:46Z
934.118
2019-03-23T10:39:47Z
933.551
2019-03-23T10:39:48Z
932.323
2019-03-23T10:39:49Z
930.388
2019-03-23T10:39:50Z
928.446
2019-03-23T10:39:51Z
926.535
2019-03-23T10:39:52Z
925.092
2019-03-23T10:39:53Z
924.069
2019-03-23T10:39:54Z
923.255
2019-03-23T10:39:55Z
923.007
2019-03-23T10:39:56Z
922.817
2019-03-23T10:39:57Z
922.808
2019-03-23T10:39:58Z
921.922
2019-03-23T10:39:59Z
920.525
2019-03-23T10:40:00Z
919.317
2019-03-23T10:40:01Z
918.832
2019-03-23T10:40:02Z
918.280
2019-03-23T10:40:03Z
917.119
2019-03-23T10:40:04Z
916.466
2019-03-23T10:40:05Z
916.563
2019-03-23T10:40:06Z
917.057
2019-03-23T10:40:07Z
918.000
2019-03-23T10:40:08Z
919.320
2019-03-23T10:40:09Z
920.508
2019-03-23T10:40:10Z
921.992
2019-03-23T10:40:11Z
922.535
2019-03-23T10:40:12Z
923.037
2019-03-23T10:40:13Z
923.342
2019-03-23T10:40:14Z
922.120
2019-03-23T10:40:16Z
922.029
2019-03-23T10:40:17Z
921.416
2019-03-23T10:40:18Z
919.793
2019-03-23T10:40:19Z
917.124
2019-03-23T10:40:20Z
914.404
2019-03-23T10:40:21Z
913.114
2019-03-23T10:40:22Z
912.208
2019-03-23T10:40:23Z
911.739
2019-03-23T10:40:24Z
910.722
2019-03-23T10:40:25Z
909.714
2019-03-23T10:40:26Z
909.099
2019-03-23T10:40:27Z
908.577
2019-03-23T10:40:28Z
908.166
2019-03-23T10:40:29Z
908.083
2019-03-23T10:40:30Z
907.770
2019-03-23T10:40:31Z
907.341
2019-03-23T10:40:32Z
906.581
2019-03-23T10:40:33Z
905.609
2019-03-23T10:40:34Z
904.608
2019-03-23T10:40:35Z
903.691
2019-03-23T10:40:36Z
902.294
2019-03-23T10:40:37Z
900.796
2019-03-23T10:40:38Z
899.571
2019-03-23T10:40:39Z
898.659
2019-03-23T10:40:40Z
898.238
2019-03-23T10:40:41Z
897.535
2019-03-23T10:40:42Z
896.132
2019-03-23T10:40:43Z
895.472
2019-03-23T10:40:44Z
895.613
2019-03-23T10:40:45Z
894.814
2019-03-23T10:40:46Z
895.708
2019-03-23T10:40:47Z
896.364
2019-03-23T10:40:48Z
896.267
2019-03-23T10:40:49Z
895.789
2019-03-23T10:40:50Z
895.494
2019-03-23T10:40:51Z
894.942
2019-03-23T10:40:52Z
894.311
2019-03-23T10:40:53Z
893.838
2019-03-23T10:40:54Z
892.645
2019-03-23T10:40:56Z
891.579
2019-03-23T10:40:58Z
890.205
2019-03-23T10:41:00Z
889.625
2019-03-23T10:41:01Z
889.008
2019-03-23T10:41:02Z
888.464
2019-03-23T10:41:03Z
887.697
2019-03-23T10:41:04Z
886.479
2019-03-23T10:41:05Z
884.184
2019-03-23T10:41:06Z
882.262
2019-03-23T10:41:07Z
880.841
2019-03-23T10:41:08Z
880.598
2019-03-23T10:41:09Z
880.145
2019-03-23T10:41:10Z
880.879
2019-03-23T10:41:11Z
881.905
2019-03-23T10:41:12Z
882.825
2019-03-23T10:41:13Z
883.108
2019-03-23T10:41:14Z
881.924
2019-03-23T10:41:15Z
881.927
2019-03-23T10:41:16Z
882.229
2019-03-23T10:41:17Z
881.954
2019-03-23T10:41:18Z
881.612
2019-03-23T10:41:19Z
881.311
2019-03-23T10:41:20Z
879.858
2019-03-23T10:41:21Z
878.065
2019-03-23T10:41:22Z
877.346
2019-03-23T10:41:23Z
877.788
2019-03-23T10:41:24Z
878.216
2019-03-23T10:41:25Z
878.008
2019-03-23T10:41:26Z
877.161
2019-03-23T10:41:27Z
876.374
2019-03-23T10:41:28Z
875.236
2019-03-23T10:41:29Z
874.071
2019-03-23T10:41:30Z
872.799
2019-03-23T10:41:31Z
873.678
2019-03-23T10:41:32Z
875.055
2019-03-23T10:41:33Z
876.092
2019-03-23T10:41:34Z
877.026
2019-03-23T10:41:35Z
877.947
2019-03-23T10:41:36Z
878.911
2019-03-23T10:41:37Z
879.808
2019-03-23T10:41:38Z
880.579
2019-03-23T10:41:39Z
881.522
2019-03-23T10:41:40Z
882.894
2019-03-23T10:41:41Z
883.979
2019-03-23T10:41:42Z
884.837
2019-03-23T10:41:43Z
887.076
2019-03-23T10:41:44Z
888.973
2019-03-23T10:41:45Z
891.960
2019-03-23T10:41:46Z
898.035
2019-03-23T10:41:47Z
901.386
2019-03-23T10:41:48Z
902.814
2019-03-23T10:41:49Z
902.908
2019-03-23T10:41:50Z
903.320
2019-03-23T10:41:51Z
903.693
2019-03-23T10:41:52Z
904.815
2019-03-23T10:41:53Z
906.540
2019-03-23T10:41:54Z
908.388
2019-03-23T10:41:55Z
909.957
2019-03-23T10:41:56Z
910.654
2019-03-23T10:41:57Z
911.641
2019-03-23T10:41:58Z
912.692
2019-03-23T10:41:59Z
913.773
2019-03-23T10:42:00Z
914.720
2019-03-23T10:42:01Z
914.208
2019-03-23T10:42:02Z
913.876
2019-03-23T10:42:03Z
913.599
2019-03-23T10:42:04Z
913.461
2019-03-23T10:42:05Z
913.486
2019-03-23T10:42:06Z
912.764
2019-03-23T10:42:07Z
911.823
2019-03-23T10:42:08Z
911.010
2019-03-23T10:42:09Z
910.327
2019-03-23T10:42:10Z
909.388
2019-03-23T10:42:11Z
908.224
2019-03-23T10:42:12Z
907.026
2019-03-23T10:42:13Z
905.808
2019-03-23T10:42:14Z
904.775
2019-03-23T10:42:15Z
903.558
2019-03-23T10:42:16Z
902.170
2019-03-23T10:42:17Z
900.885
2019-03-23T10:42:18Z
899.623
2019-03-23T10:42:19Z
898.772
2019-03-23T10:42:20Z
898.399
2019-03-23T10:42:22Z
899.426
2019-03-23T10:42:24Z
900.625
2019-03-23T10:42:25Z
901.826
2019-03-23T10:42:26Z
903.008
2019-03-23T10:42:27Z
904.108
2019-03-23T10:42:28Z
904.639
2019-03-23T10:42:29Z
904.572
2019-03-23T10:42:30Z
903.844
2019-03-23T10:42:31Z
903.029
2019-03-23T10:42:32Z
902.537
2019-03-23T10:42:33Z
902.466
2019-03-23T10:42:34Z
902.573
2019-03-23T10:42:35Z
902.510
2019-03-23T10:42:36Z
902.458
2019-03-23T10:42:37Z
902.552
2019-03-23T10:42:38Z
902.717
2019-03-23T10:42:39Z
903.508
2019-03-23T10:42:40Z
904.262
2019-03-23T10:42:41Z
904.955
2019-03-23T10:42:42Z
905.357
2019-03-23T10:42:43Z
905.352
2019-03-23T10:42:44Z
904.860
2019-03-23T10:42:45Z
904.419
2019-03-23T10:42:46Z
904.226
2019-03-23T10:42:47Z
904.323
2019-03-23T10:42:48Z
904.772
2019-03-23T10:42:49Z
905.313
2019-03-23T10:42:50Z
906.114
2019-03-23T10:42:51Z
906.508
2019-03-23T10:42:52Z
907.134
2019-03-23T10:42:53Z
907.157
2019-03-23T10:42:54Z
906.819
2019-03-23T10:42:55Z
906.424
2019-03-23T10:42:56Z
905.912
2019-03-23T10:42:57Z
905.351
2019-03-23T10:42:58Z
904.918
2019-03-23T10:42:59Z
904.775
2019-03-23T10:43:00Z
904.616
2019-03-23T10:43:01Z
904.576
2019-03-23T10:43:02Z
904.113
2019-03-23T10:43:03Z
903.908
2019-03-23T10:43:04Z
903.078
2019-03-23T10:43:05Z
902.741
2019-03-23T10:43:06Z
902.393
2019-03-23T10:43:07Z
902.448
2019-03-23T10:43:08Z
902.216
2019-03-23T10:43:09Z
901.945
2019-03-23T10:43:10Z
901.672
2019-03-23T10:43:11Z
900.899
2019-03-23T10:43:12Z
900.374
2019-03-23T10:43:13Z
900.156
2019-03-23T10:43:14Z
900.121
2019-03-23T10:43:15Z
900.508
2019-03-23T10:43:16Z
900.944
2019-03-23T10:43:17Z
901.627
2019-03-23T10:43:18Z
902.029
2019-03-23T10:43:19Z
902.194
2019-03-23T10:43:20Z
902.062
2019-03-23T10:43:21Z
901.661
2019-03-23T10:43:22Z
901.248
2019-03-23T10:43:23Z
900.575
2019-03-23T10:43:24Z
900.117
2019-03-23T10:43:25Z
899.887
2019-03-23T10:43:26Z
900.015
2019-03-23T10:43:27Z
900.508
2019-03-23T10:43:28Z
900.998
2019-03-23T10:43:29Z
901.811
2019-03-23T10:43:30Z
902.523
2019-03-23T10:43:31Z
903.148
2019-03-23T10:43:32Z
904.636
2019-03-23T10:43:33Z
905.385
2019-03-23T10:43:34Z
905.772
2019-03-23T10:43:35Z
906.639
2019-03-23T10:43:36Z
907.439
2019-03-23T10:43:37Z
908.301
2019-03-23T10:43:38Z
909.521
2019-03-23T10:43:39Z
910.408
2019-03-23T10:43:40Z
911.760
2019-03-23T10:43:41Z
913.253
2019-03-23T10:43:42Z
915.025
2019-03-23T10:43:43Z
916.460
2019-03-23T10:43:44Z
916.698
2019-03-23T10:43:45Z
917.447
2019-03-23T10:43:46Z
917.414
2019-03-23T10:43:47Z
917.081
2019-03-23T10:43:48Z
916.581
2019-03-23T10:43:49Z
916.561
2019-03-23T10:43:50Z
917.017
2019-03-23T10:43:51Z
917.908
2019-03-23T10:43:52Z
919.225
2019-03-23T10:43:53Z
920.038
2019-03-23T10:43:54Z
920.750
2019-03-23T10:43:55Z
920.975
2019-03-23T10:43:56Z
920.883
2019-03-23T10:43:57Z
922.072
2019-03-23T10:43:58Z
923.699
2019-03-23T10:43:59Z
924.426
2019-03-23T10:44:00Z
924.487
2019-03-23T10:44:01Z
924.542
2019-03-23T10:44:02Z
924.926
2019-03-23T10:44:03Z
925.108
2019-03-23T10:44:04Z
924.685
2019-03-23T10:44:05Z
923.238
2019-03-23T10:44:06Z
922.730
2019-03-23T10:44:07Z
923.175
2019-03-23T10:44:08Z
923.733
2019-03-23T10:44:09Z
924.482
2019-03-23T10:44:10Z
925.169
2019-03-23T10:44:11Z
924.766
2019-03-23T10:44:12Z
924.427
2019-03-23T10:44:13Z
924.768
2019-03-23T10:44:14Z
925.814
2019-03-23T10:44:15Z
927.708
2019-03-23T10:44:16Z
930.669
2019-03-23T10:44:17Z
932.562
2019-03-23T10:44:18Z
933.734
2019-03-23T10:44:19Z
934.779
2019-03-23T10:44:20Z
935.467
2019-03-23T10:44:21Z
935.336
2019-03-23T10:44:22Z
935.413
2019-03-23T10:44:23Z
935.570
2019-03-23T10:44:24Z
935.528
2019-03-23T10:44:25Z
937.189
2019-03-23T10:44:26Z
939.417
2019-03-23T10:44:27Z
942.408
2019-03-23T10:44:28Z
944.499
2019-03-23T10:44:29Z
945.572
2019-03-23T10:44:30Z
945.964
2019-03-23T10:44:31Z
946.189
2019-03-23T10:44:32Z
946.197
2019-03-23T10:44:33Z
945.396
2019-03-23T10:44:34Z
944.553
2019-03-23T10:44:35Z
944.770
2019-03-23T10:44:36Z
944.951
2019-03-23T10:44:37Z
945.101
2019-03-23T10:44:38Z
946.211
2019-03-23T10:44:39Z
948.308
2019-03-23T10:44:40Z
950.512
2019-03-23T10:44:41Z
953.155
2019-03-23T10:44:42Z
956.037
2019-03-23T10:44:43Z
958.252
2019-03-23T10:44:44Z
959.320
2019-03-23T10:44:45Z
960.369
2019-03-23T10:44:46Z
961.596
2019-03-23T10:44:47Z
962.793
2019-03-23T10:44:48Z
963.554
2019-03-23T10:44:49Z
963.356
2019-03-23T10:44:50Z
964.011
2019-03-23T10:44:51Z
964.208
2019-03-23T10:44:52Z
964.172
2019-03-23T10:44:53Z
964.575
2019-03-23T10:44:54Z
964.987
2019-03-23T10:44:55Z
966.172
2019-03-23T10:44:56Z
967.540
2019-03-23T10:44:57Z
968.839
2019-03-23T10:44:58Z
970.266
2019-03-23T10:44:59Z
971.853
2019-03-23T10:45:00Z
973.475
2019-03-23T10:45:01Z
974.428
2019-03-23T10:45:02Z
975.320
2019-03-23T10:45:03Z
976.108
2019-03-23T10:45:04Z
976.834
2019-03-23T10:45:05Z
978.127
2019-03-23T10:45:06Z
979.169
2019-03-23T10:45:07Z
979.964
2019-03-23T10:45:08Z
980.542
2019-03-23T10:45:09Z
981.191
2019-03-23T10:45:10Z
981.368
2019-03-23T10:45:11Z
981.025
2019-03-23T10:45:12Z
980.846
2019-03-23T10:45:13Z
981.288
2019-03-23T10:45:14Z
981.716
2019-03-23T10:45:15Z
981.508
2019-03-23T10:45:16Z
981.231
2019-03-23T10:45:17Z
981.634
2019-03-23T10:45:18Z
981.676
2019-03-23T10:45:19Z
981.871
2019-03-23T10:45:20Z
982.259
2019-03-23T10:45:21Z
982.528
2019-03-23T10:45:22Z
983.465
2019-03-23T10:45:23Z
985.172
2019-03-23T10:45:24Z
986.415
2019-03-23T10:45:25Z
988.165
2019-03-23T10:45:26Z
989.411
2019-03-23T10:45:27Z
990.508
2019-03-23T10:45:28Z
991.078
2019-03-23T10:45:29Z
990.711
2019-03-23T10:45:30Z
990.373
2019-03-23T10:45:31Z
989.948
2019-03-23T10:45:32Z
989.896
2019-03-23T10:45:33Z
989.935
2019-03-23T10:45:34Z
989.952
2019-03-23T10:45:35Z
989.489
2019-03-23T10:45:36Z
988.765
2019-03-23T10:45:37Z
988.268
2019-03-23T10:45:38Z
988.214
2019-03-23T10:45:39Z
988.308
2019-03-23T10:45:40Z
988.483
2019-03-23T10:45:41Z
988.796
2019-03-23T10:45:42Z
988.918
2019-03-23T10:45:43Z
988.663
2019-03-23T10:45:44Z
988.531
2019-03-23T10:45:45Z
988.880
2019-03-23T10:45:46Z
988.957
2019-03-23T10:45:47Z
989.224
2019-03-23T10:45:48Z
989.562
2019-03-23T10:45:49Z
990.083
2019-03-23T10:45:50Z
989.811
2019-03-23T10:45:51Z
989.608
2019-03-23T10:45:52Z
989.443
2019-03-23T10:45:53Z
989.296
2019-03-23T10:45:54Z
989.238
2019-03-23T10:45:55Z
989.143
2019-03-23T10:45:56Z
989.131
2019-03-23T10:45:57Z
989.360
2019-03-23T10:45:58Z
989.567
2019-03-23T10:45:59Z
989.884
2019-03-23T10:46:00Z
990.223
2019-03-23T10:46:01Z
990.783
2019-03-23T10:46:02Z
991.411
2019-03-23T10:46:03Z
991.808
2019-03-23T10:46:04Z
992.719
2019-03-23T10:46:05Z
993.082
2019-03-23T10:46:06Z
993.374
2019-03-23T10:46:07Z
993.399
2019-03-23T10:46:08Z
993.327
2019-03-23T10:46:09Z
993.646
2019-03-23T10:46:10Z
993.963
2019-03-23T10:46:11Z
994.240
2019-03-23T10:46:12Z
994.767
2019-03-23T10:46:13Z
995.381
2019-03-23T10:46:14Z
996.219
2019-03-23T10:46:15Z
996.608
2019-03-23T10:46:16Z
997.683
2019-03-23T10:46:17Z
999.386
2019-03-23T10:46:19Z
999.968
2019-03-23T10:46:21Z
999.853
2019-03-23T10:46:22Z
999.231
2019-03-23T10:46:23Z
999.110
2019-03-23T10:46:24Z
998.787
2019-03-23T10:46:25Z
1000.344
2019-03-23T10:46:27Z
1002.032
2019-03-23T10:46:29Z
1002.692
2019-03-23T10:46:30Z
1003.211
2019-03-23T10:46:31Z
1003.308
2019-03-23T10:46:32Z
1003.510
2019-03-23T10:46:33Z
1003.023
2019-03-23T10:46:34Z
1003.335
2019-03-23T10:46:35Z
1003.990
2019-03-23T10:46:36Z
1004.898
2019-03-23T10:46:37Z
1006.517
2019-03-23T10:46:38Z
1006.484
2019-03-23T10:46:39Z
1006.391
2019-03-23T10:46:40Z
1006.222
2019-03-23T10:46:41Z
1006.462
2019-03-23T10:46:42Z
1006.808
2019-03-23T10:46:43Z
1007.408
2019-03-23T10:46:44Z
1008.419
2019-03-23T10:46:45Z
1008.942
2019-03-23T10:46:46Z
1009.584
2019-03-23T10:46:47Z
1010.469
2019-03-23T10:46:48Z
1011.077
2019-03-23T10:46:49Z
1010.776
2019-03-23T10:46:50Z
1010.033
2019-03-23T10:46:51Z
1009.480
2019-03-23T10:46:52Z
1008.626
2019-03-23T10:46:53Z
1007.947
2019-03-23T10:46:54Z
1008.711
2019-03-23T10:46:55Z
1009.408
2019-03-23T10:46:56Z
1009.859
2019-03-23T10:46:57Z
1010.522
2019-03-23T10:46:58Z
1011.264
2019-03-23T10:46:59Z
1011.619
2019-03-23T10:47:00Z
1012.037
2019-03-23T10:47:01Z
1012.446
2019-03-23T10:47:02Z
1013.013
2019-03-23T10:47:03Z
1013.380
2019-03-23T10:47:04Z
1013.576
2019-03-23T10:47:05Z
1013.790
2019-03-23T10:47:06Z
1014.019
2019-03-23T10:47:07Z
1014.308
2019-03-23T10:47:08Z
1014.674
2019-03-23T10:47:09Z
1015.267
2019-03-23T10:47:10Z
1015.969
2019-03-23T10:47:11Z
1016.684
2019-03-23T10:47:12Z
1017.042
2019-03-23T10:47:13Z
1017.261
2019-03-23T10:47:14Z
1017.768
2019-03-23T10:47:15Z
1017.985
2019-03-23T10:47:16Z
1017.663
2019-03-23T10:47:17Z
1016.944
2019-03-23T10:47:18Z
1016.318
2019-03-23T10:47:19Z
1016.108
2019-03-23T10:47:20Z
1016.663
2019-03-23T10:47:21Z
1017.036
2019-03-23T10:47:22Z
1017.298
2019-03-23T10:47:23Z
1017.383
2019-03-23T10:47:24Z
1017.511
2019-03-23T10:47:25Z
1017.170
2019-03-23T10:47:26Z
1017.177
2019-03-23T10:47:27Z
1017.464
2019-03-23T10:47:28Z
1017.421
2019-03-23T10:47:29Z
1017.641
2019-03-23T10:47:30Z
1017.805
2019-03-23T10:47:31Z
1018.308
2019-03-23T10:47:32Z
1019.179
2019-03-23T10:47:33Z
1019.772
2019-03-23T10:47:34Z
1020.734
2019-03-23T10:47:35Z
1021.459
2019-03-23T10:47:36Z
1021.757
2019-03-23T10:47:37Z
1022.166
2019-03-23T10:47:38Z
1021.973
2019-03-23T10:47:39Z
1021.730
2019-03-23T10:47:40Z
1021.737
2019-03-23T10:47:41Z
1021.749
2019-03-23T10:47:42Z
1022.113
2019-03-23T10:47:43Z
1022.508
2019-03-23T10:47:44Z
1023.080
2019-03-23T10:47:45Z
1023.183
2019-03-23T10:47:46Z
1023.285
2019-03-23T10:47:47Z
1023.160
2019-03-23T10:47:48Z
1023.088
2019-03-23T10:47:49Z
1023.477
2019-03-23T10:47:50Z
1023.884
2019-03-23T10:47:52Z
1023.711
2019-03-23T10:47:53Z
1023.372
2019-03-23T10:47:54Z
1023.513
2019-03-23T10:47:55Z
1023.214
2019-03-23T10:47:57Z
1022.908
2019-03-23T10:47:58Z
1023.034
2019-03-23T10:47:59Z
1023.337
2019-03-23T10:48:00Z
1023.569
2019-03-23T10:48:01Z
1023.754
2019-03-23T10:48:02Z
1024.412
2019-03-23T10:48:03Z
1025.241
2019-03-23T10:48:04Z
1026.098
2019-03-23T10:48:05Z
1026.885
2019-03-23T10:48:06Z
1027.664
2019-03-23T10:48:07Z
1028.206
2019-03-23T10:48:08Z
1028.716
2019-03-23T10:48:09Z
1029.308
2019-03-23T10:48:10Z
1029.883
2019-03-23T10:48:11Z
1030.426
2019-03-23T10:48:12Z
1031.098
2019-03-23T10:48:13Z
1031.923
2019-03-23T10:48:14Z
1032.681
2019-03-23T10:48:15Z
1032.940
2019-03-23T10:48:16Z
1032.997
2019-03-23T10:48:17Z
1032.784
2019-03-23T10:48:18Z
1032.577
2019-03-23T10:48:19Z
1032.361
2019-03-23T10:48:21Z
1031.827
2019-03-23T10:48:24Z
1030.908
2019-03-23T10:48:26Z
1029.744
2019-03-23T10:48:28Z
1028.957
2019-03-23T10:48:29Z
1028.329
2019-03-23T10:48:30Z
1028.254
2019-03-23T10:48:31Z
1028.322
2019-03-23T10:48:32Z
1028.431
2019-03-23T10:48:33Z
1028.668
2019-03-23T10:48:34Z
1029.565
2019-03-23T10:48:35Z
1030.416
2019-03-23T10:48:36Z
1031.276
2019-03-23T10:48:37Z
1031.213
2019-03-23T10:48:38Z
1030.808
2019-03-23T10:48:39Z
1030.768
2019-03-23T10:48:40Z
1030.721
2019-03-23T10:48:41Z
1031.073
2019-03-23T10:48:42Z
1031.578
2019-03-23T10:48:43Z
1031.876
2019-03-23T10:48:44Z
1032.265
2019-03-23T10:48:45Z
1032.742
2019-03-23T10:48:46Z
1033.299
2019-03-23T10:48:47Z
1033.554
2019-03-23T10:48:48Z
1033.956
2019-03-23T10:48:49Z
1034.111
2019-03-23T10:48:50Z
1034.508
2019-03-23T10:48:51Z
1035.182
2019-03-23T10:48:52Z
1036.085
2019-03-23T10:48:53Z
1037.437
2019-03-23T10:48:54Z
1038.312
2019-03-23T10:48:55Z
1038.640
2019-03-23T10:48:56Z
1038.879
2019-03-23T10:48:57Z
1039.256
2019-03-23T10:48:58Z
1039.513
2019-03-23T10:48:59Z
1039.698
2019-03-23T10:49:00Z
1039.015
2019-03-23T10:49:01Z
1038.426
2019-03-23T10:49:02Z
1038.008
2019-03-23T10:49:03Z
1037.976
2019-03-23T10:49:04Z
1037.979
2019-03-23T10:49:05Z
1037.951
2019-03-23T10:49:06Z
1038.276
2019-03-23T10:49:07Z
1038.934
2019-03-23T10:49:08Z
1039.843
2019-03-23T10:49:09Z
1041.050
2019-03-23T10:49:10Z
1042.767
2019-03-23T10:49:11Z
1045.222
2019-03-23T10:49:12Z
1047.262
2019-03-23T10:49:13Z
1047.808
2019-03-23T10:49:14Z
1049.108
2019-03-23T10:49:15Z
1050.539
2019-03-23T10:49:16Z
1052.072
2019-03-23T10:49:17Z
1052.274
2019-03-23T10:49:18Z
1052.669
2019-03-23T10:49:19Z
1052.857
2019-03-23T10:49:20Z
1052.726
2019-03-23T10:49:21Z
1052.813
2019-03-23T10:49:22Z
1053.490
2019-03-23T10:49:23Z
1053.771
2019-03-23T10:49:24Z
1053.341
2019-03-23T10:49:25Z
1052.515
2019-03-23T10:49:26Z
1051.908
2019-03-23T10:49:27Z
1051.554
2019-03-23T10:49:28Z
1051.087
2019-03-23T10:49:29Z
1050.349
2019-03-23T10:49:30Z
1050.914
2019-03-23T10:49:31Z
1052.332
2019-03-23T10:49:32Z
1053.771
2019-03-23T10:49:33Z
1054.738
2019-03-23T10:49:34Z
1055.285
2019-03-23T10:49:35Z
1056.455
2019-03-23T10:49:36Z
1057.907
2019-03-23T10:49:37Z
1057.717
2019-03-23T10:49:38Z
1058.208
2019-03-23T10:49:39Z
1059.162
2019-03-23T10:49:40Z
1060.515
2019-03-23T10:49:41Z
1061.857
2019-03-23T10:49:42Z
1063.322
2019-03-23T10:49:43Z
1064.980
2019-03-23T10:49:44Z
1065.999
2019-03-23T10:49:45Z
1067.026
2019-03-23T10:49:46Z
1068.683
2019-03-23T10:49:47Z
1070.472
2019-03-23T10:49:48Z
1071.613
2019-03-23T10:49:49Z
1072.614
2019-03-23T10:49:50Z
1074.108
2019-03-23T10:49:51Z
1075.464
2019-03-23T10:49:52Z
1076.727
2019-03-23T10:49:53Z
1077.999
2019-03-23T10:49:54Z
1077.934
2019-03-23T10:49:55Z
1077.582
2019-03-23T10:49:56Z
1077.351
2019-03-23T10:49:57Z
1077.658
2019-03-23T10:49:58Z
1078.975
2019-03-23T10:49:59Z
1080.553
2019-03-23T10:50:00Z
1082.304
2019-03-23T10:50:01Z
1084.414
2019-03-23T10:50:02Z
1086.108
2019-03-23T10:50:03Z
1087.622
2019-03-23T10:50:04Z
1089.615
2019-03-23T10:50:05Z
1091.567
2019-03-23T10:50:06Z
1092.932
2019-03-23T10:50:07Z
1094.220
2019-03-23T10:50:08Z
1095.099
2019-03-23T10:50:09Z
1094.946
2019-03-23T10:50:10Z
1095.153
2019-03-23T10:50:11Z
1095.268
2019-03-23T10:50:12Z
1095.442
2019-03-23T10:50:13Z
1095.626
2019-03-23T10:50:14Z
1096.208
2019-03-23T10:50:15Z
1097.213
2019-03-23T10:50:16Z
1097.626
2019-03-23T10:50:17Z
1096.368
2019-03-23T10:50:18Z
1094.893
2019-03-23T10:50:19Z
1092.621
2019-03-23T10:50:20Z
1091.320
2019-03-23T10:50:21Z
1091.287
2019-03-23T10:50:22Z
1091.484
2019-03-23T10:50:23Z
1091.734
2019-03-23T10:50:24Z
1091.655
2019-03-23T10:50:25Z
1090.610
2019-03-23T10:50:26Z
1090.308
2019-03-23T10:50:27Z
1091.330
2019-03-23T10:50:28Z
1093.183
2019-03-23T10:50:29Z
1094.075
2019-03-23T10:50:30Z
1093.980
2019-03-23T10:50:31Z
1094.258
2019-03-23T10:50:32Z
1093.437
2019-03-23T10:50:33Z
1091.564
2019-03-23T10:50:34Z
1090.251
2019-03-23T10:50:35Z
1089.578
2019-03-23T10:50:36Z
1089.733
2019-03-23T10:50:37Z
1091.126
2019-03-23T10:50:38Z
1092.208
2019-03-23T10:50:39Z
1092.784
2019-03-23T10:50:40Z
1092.157
2019-03-23T10:50:41Z
1091.599
2019-03-23T10:50:42Z
1090.974
2019-03-23T10:50:43Z
1090.692
2019-03-23T10:50:44Z
1091.541
2019-03-23T10:50:45Z
1092.468
2019-03-23T10:50:46Z
1093.055
2019-03-23T10:50:47Z
1093.578
2019-03-23T10:50:48Z
1094.233
2019-03-23T10:50:49Z
1094.826
2019-03-23T10:50:50Z
1095.008
2019-03-23T10:50:51Z
1095.874
2019-03-23T10:50:52Z
1096.977
2019-03-23T10:50:53Z
1098.119
2019-03-23T10:50:54Z
1099.054
2019-03-23T10:50:55Z
1099.972
2019-03-23T10:50:56Z
1100.871
2019-03-23T10:50:57Z
1101.428
2019-03-23T10:50:58Z
1102.295
2019-03-23T10:50:59Z
1102.827
2019-03-23T10:51:00Z
1103.168
2019-03-23T10:51:01Z
1103.414
2019-03-23T10:51:02Z
1103.908
2019-03-23T10:51:03Z
1103.869
2019-03-23T10:51:04Z
1103.562
2019-03-23T10:51:05Z
1103.384
2019-03-23T10:51:06Z
1102.929
2019-03-23T10:51:07Z
1102.447
2019-03-23T10:51:08Z
1102.276
2019-03-23T10:51:09Z
1102.143
2019-03-23T10:51:10Z
1102.280
2019-03-23T10:51:11Z
1102.957
2019-03-23T10:51:12Z
1103.700
2019-03-23T10:51:13Z
1103.820
2019-03-23T10:51:14Z
1102.408
2019-03-23T10:51:15Z
1100.952
2019-03-23T10:51:16Z
1099.415
2019-03-23T10:51:17Z
1097.677
2019-03-23T10:51:18Z
1096.022
2019-03-23T10:51:19Z
1095.770
2019-03-23T10:51:20Z
1095.529
2019-03-23T10:51:21Z
1095.576
2019-03-23T10:51:22Z
1095.623
2019-03-23T10:51:23Z
1095.916
2019-03-23T10:51:24Z
1096.076
2019-03-23T10:51:25Z
1096.213
2019-03-23T10:51:26Z
1096.508
2019-03-23T10:51:27Z
1097.178
2019-03-23T10:51:28Z
1098.291
2019-03-23T10:51:29Z
1099.213
2019-03-23T10:51:30Z
1099.838
2019-03-23T10:51:31Z
1100.376
2019-03-23T10:51:32Z
1100.795
2019-03-23T10:51:33Z
1100.682
2019-03-23T10:51:34Z
1099.719
2019-03-23T10:51:35Z
1098.643
2019-03-23T10:51:36Z
1097.364
2019-03-23T10:51:37Z
1096.810
2019-03-23T10:51:38Z
1096.708
2019-03-23T10:51:39Z
1096.471
2019-03-23T10:51:40Z
1095.734
2019-03-23T10:51:41Z
1095.146
2019-03-23T10:51:42Z
1094.041
2019-03-23T10:51:43Z
1092.569
2019-03-23T10:51:44Z
1090.528
2019-03-23T10:51:45Z
1090.165
2019-03-23T10:51:46Z
1090.382
2019-03-23T10:51:47Z
1090.893
2019-03-23T10:51:48Z
1090.765
2019-03-23T10:51:49Z
1090.821
2019-03-23T10:51:50Z
1091.108
2019-03-23T10:51:51Z
1091.576
2019-03-23T10:51:52Z
1091.859
2019-03-23T10:51:53Z
1091.691
2019-03-23T10:51:54Z
1091.416
2019-03-23T10:51:55Z
1090.984
2019-03-23T10:51:56Z
1090.943
2019-03-23T10:51:57Z
1090.910
2019-03-23T10:51:58Z
1090.957
2019-03-23T10:51:59Z
1091.888
2019-03-23T10:52:00Z
1093.024
2019-03-23T10:52:01Z
1093.626
2019-03-23T10:52:02Z
1094.008
2019-03-23T10:52:03Z
1094.155
2019-03-23T10:52:04Z
1092.068
2019-03-23T10:52:05Z
1090.380
2019-03-23T10:52:06Z
1090.195
2019-03-23T10:52:07Z
1090.043
2019-03-23T10:52:08Z
1090.062
2019-03-23T10:52:09Z
1090.569
2019-03-23T10:52:10Z
1090.936
2019-03-23T10:52:11Z
1091.037
2019-03-23T10:52:12Z
1091.149
2019-03-23T10:52:13Z
1090.913
2019-03-23T10:52:14Z
1091.308
2019-03-23T10:52:15Z
1091.880
2019-03-23T10:52:16Z
1092.433
2019-03-23T10:52:17Z
1092.385
2019-03-23T10:52:18Z
1092.250
2019-03-23T10:52:19Z
1091.678
2019-03-23T10:52:20Z
1091.797
2019-03-23T10:52:21Z
1091.854
2019-03-23T10:52:22Z
1092.231
2019-03-23T10:52:23Z
1093.033
2019-03-23T10:52:24Z
1094.023
2019-03-23T10:52:25Z
1094.915
2019-03-23T10:52:26Z
1096.008
2019-03-23T10:52:27Z
1097.290
2019-03-23T10:52:28Z
1098.223
2019-03-23T10:52:29Z
1098.695
2019-03-23T10:52:30Z
1099.180
2019-03-23T10:52:31Z
1099.598
2019-03-23T10:52:32Z
1099.867
2019-03-23T10:52:33Z
1100.214
2019-03-23T10:52:34Z
1100.671
2019-03-23T10:52:35Z
1101.369
2019-03-23T10:52:36Z
1102.304
2019-03-23T10:52:37Z
1103.124
2019-03-23T10:52:38Z
1103.308
2019-03-23T10:52:39Z
1103.663
2019-03-23T10:52:40Z
1103.166
2019-03-23T10:52:41Z
1103.018
2019-03-23T10:52:42Z
1103.473
2019-03-23T10:52:43Z
1103.731
2019-03-23T10:52:44Z
1103.310
2019-03-23T10:52:45Z
1102.757
2019-03-23T10:52:46Z
1102.944
2019-03-23T10:52:47Z
1104.074
2019-03-23T10:52:48Z
1105.156
2019-03-23T10:52:49Z
1106.221
2019-03-23T10:52:50Z
1107.408
2019-03-23T10:52:51Z
1109.124
2019-03-23T10:52:52Z
1111.187
2019-03-23T10:52:53Z
1112.949
2019-03-23T10:52:54Z
1114.634
2019-03-23T10:52:55Z
1115.482
2019-03-23T10:52:56Z
1115.781
2019-03-23T10:52:57Z
1116.178
2019-03-23T10:52:58Z
1116.435
2019-03-23T10:52:59Z
1116.848
2019-03-23T10:53:00Z
1117.261
2019-03-23T10:53:01Z
1118.117
2019-03-23T10:53:02Z
1119.008
2019-03-23T10:53:03Z
1119.971
2019-03-23T10:53:04Z
1120.974
2019-03-23T10:53:05Z
1122.186
2019-03-23T10:53:06Z
1123.341
2019-03-23T10:53:07Z
1124.419
2019-03-23T10:53:08Z
1125.368
2019-03-23T10:53:09Z
1125.855
2019-03-23T10:53:10Z
1126.292
2019-03-23T10:53:11Z
1126.652
2019-03-23T10:53:12Z
1126.953
2019-03-23T10:53:13Z
1127.308
2019-03-23T10:53:14Z
1127.808
2019-03-23T10:53:15Z
1128.552
2019-03-23T10:53:16Z
1129.075
2019-03-23T10:53:17Z
1128.817
2019-03-23T10:53:18Z
1128.582
2019-03-23T10:53:19Z
1128.180
2019-03-23T10:53:20Z
1127.989
2019-03-23T10:53:21Z
1128.396
2019-03-23T10:53:22Z
1129.253
2019-03-23T10:53:23Z
1130.257
2019-03-23T10:53:24Z
1130.100
2019-03-23T10:53:25Z
1129.920
2019-03-23T10:53:26Z
1129.808
2019-03-23T10:53:27Z
1129.642
2019-03-23T10:53:28Z
1129.485
2019-03-23T10:53:29Z
1129.437
2019-03-23T10:53:30Z
1129.972
2019-03-23T10:53:31Z
1130.320
2019-03-23T10:53:32Z
1131.189
2019-03-23T10:53:33Z
1132.086
2019-03-23T10:53:34Z
1132.453
2019-03-23T10:53:35Z
1132.623
2019-03-23T10:53:36Z
1132.583
2019-03-23T10:53:37Z
1132.011
2019-03-23T10:53:38Z
1131.408
2019-03-23T10:53:39Z
1130.869
2019-03-23T10:53:40Z
1130.252
2019-03-23T10:53:41Z
1129.784
2019-03-23T10:53:42Z
1129.249
2019-03-23T10:53:44Z
1129.147
2019-03-23T10:53:51Z
1129.246
2019-03-23T10:53:52Z
1129.313
2019-03-23T10:53:53Z
1129.610
2019-03-23T10:53:54Z
1130.069
2019-03-23T10:53:56Z
1130.504
2019-03-23T10:53:58Z
1130.924
2019-03-23T10:54:00Z
1131.008
2019-03-23T10:54:02Z
1131.193
2019-03-23T10:54:04Z
1131.246
2019-03-23T10:54:06Z
1131.418
2019-03-23T10:54:08Z
1131.793
2019-03-23T10:54:10Z
1132.141
2019-03-23T10:54:12Z
1132.440
2019-03-23T10:54:14Z
1132.787
2019-03-23T10:54:16Z
1133.084
2019-03-23T10:54:17Z
1133.513
2019-03-23T10:54:18Z
1134.343
2019-03-23T10:54:19Z
1134.907
2019-03-23T10:54:20Z
1135.908
2019-03-23T10:54:22Z
1136.488
2019-03-23T10:54:23Z
1136.841
2019-03-23T10:54:24Z
1137.333
2019-03-23T10:54:25Z
1137.978
2019-03-23T10:54:26Z
1138.576
2019-03-23T10:54:28Z
1139.125
2019-03-23T10:54:30Z
1139.612
2019-03-23T10:54:32Z
1140.179
2019-03-23T10:54:33Z
1140.564
2019-03-23T10:54:35Z
1141.006
2019-03-23T10:54:37Z
1141.916
2019-03-23T10:54:39Z
1142.608
2019-03-23T10:54:40Z
1143.213
2019-03-23T10:54:41Z
1143.786
2019-03-23T10:54:42Z
1144.658
2019-03-23T10:54:43Z
1145.693
2019-03-23T10:54:44Z
1146.741
2019-03-23T10:54:45Z
1147.040
2019-03-23T10:54:46Z
1147.177
2019-03-23T10:54:47Z
1147.234
2019-03-23T10:54:48Z
1147.462
2019-03-23T10:54:49Z
1147.783
2019-03-23T10:54:50Z
1148.111
2019-03-23T10:54:51Z
1148.608
2019-03-23T10:54:52Z
1149.383
2019-03-23T10:54:53Z
1150.186
2019-03-23T10:54:54Z
1151.058
2019-03-23T10:54:55Z
1151.483
2019-03-23T10:54:56Z
1151.971
2019-03-23T10:54:57Z
1152.680
2019-03-23T10:54:58Z
1153.387
2019-03-23T10:54:59Z
1153.564
2019-03-23T10:55:00Z
1153.528
2019-03-23T10:55:01Z
1153.589
2019-03-23T10:55:02Z
1153.517
2019-03-23T10:55:03Z
1153.508
2019-03-23T10:55:05Z
1153.289
2019-03-23T10:55:07Z
1152.942
2019-03-23T10:55:09Z
1152.764
2019-03-23T10:55:11Z
1152.919
2019-03-23T10:55:13Z
1153.127
2019-03-23T10:55:15Z
1152.896
2019-03-23T10:55:27Z
1152.823
2019-03-23T10:55:33Z
1153.090
2019-03-23T10:55:35Z
1152.917
2019-03-23T10:55:36Z
1152.987
2019-03-23T10:55:37Z
1153.215
2019-03-23T10:55:38Z
1153.608
2019-03-23T10:55:40Z
1154.028
2019-03-23T10:55:42Z
1154.231
2019-03-23T10:55:44Z
1154.223
2019-03-23T10:55:45Z
1153.988
2019-03-23T10:55:46Z
1154.026
2019-03-23T10:55:47Z
1154.665
2019-03-23T10:55:48Z
1155.662
2019-03-23T10:55:49Z
1156.449
2019-03-23T10:55:50Z
1156.924
2019-03-23T10:55:51Z
1157.204
2019-03-23T10:55:52Z
1157.314
2019-03-23T10:55:53Z
1157.508
2019-03-23T10:55:54Z
1157.739
2019-03-23T10:55:55Z
1157.732
2019-03-23T10:55:56Z
1158.054
2019-03-23T10:55:57Z
1158.079
2019-03-23T10:55:58Z
1157.837
2019-03-23T10:55:59Z
1157.516
2019-03-23T10:56:00Z
1157.573
2019-03-23T10:56:01Z
1157.630
2019-03-23T10:56:02Z
1157.668
2019-03-23T10:56:03Z
1157.642
2019-03-23T10:56:04Z
1157.626
2019-03-23T10:56:05Z
1157.808
2019-03-23T10:56:06Z
1157.983
2019-03-23T10:56:07Z
1158.796
2019-03-23T10:56:08Z
1159.388
2019-03-23T10:56:09Z
1159.953
2019-03-23T10:56:10Z
1160.161
2019-03-23T10:56:11Z
1160.390
2019-03-23T10:56:12Z
1160.387
2019-03-23T10:56:13Z
1159.524
2019-03-23T10:56:14Z
1159.076
2019-03-23T10:56:15Z
1158.990
2019-03-23T10:56:16Z
1159.319
2019-03-23T10:56:17Z
1159.708
2019-03-23T10:56:18Z
1160.174
2019-03-23T10:56:19Z
1160.677
2019-03-23T10:56:20Z
1161.479
2019-03-23T10:56:21Z
1162.524
2019-03-23T10:56:22Z
1163.392
2019-03-23T10:56:23Z
1163.521
2019-03-23T10:56:24Z
1163.898
2019-03-23T10:56:25Z
1164.435
2019-03-23T10:56:26Z
1164.945
2019-03-23T10:56:27Z
1165.247
2019-03-23T10:56:28Z
1165.311
2019-03-23T10:56:29Z
1165.508
2019-03-23T10:56:30Z
1165.791
2019-03-23T10:56:31Z
1165.644
2019-03-23T10:56:32Z
1165.476
2019-03-23T10:56:33Z
1165.291
2019-03-23T10:56:34Z
1165.179
2019-03-23T10:56:36Z
1165.478
2019-03-23T10:56:38Z
1165.925
2019-03-23T10:56:40Z
1166.432
2019-03-23T10:56:42Z
1167.139
2019-03-23T10:56:44Z
1167.601
2019-03-23T10:56:45Z
1168.121
2019-03-23T10:56:46Z
1168.608
2019-03-23T10:56:47Z
1168.920
2019-03-23T10:56:48Z
1168.733
2019-03-23T10:56:49Z
1168.445
2019-03-23T10:56:50Z
1167.930
2019-03-23T10:56:51Z
1167.048
2019-03-23T10:56:52Z
1166.217
2019-03-23T10:56:53Z
1166.514
2019-03-23T10:56:54Z
1166.861
2019-03-23T10:56:55Z
1166.917
2019-03-23T10:56:56Z
1167.287
2019-03-23T10:56:57Z
1167.815
2019-03-23T10:56:58Z
1168.608
2019-03-23T10:56:59Z
1169.328
2019-03-23T10:57:00Z
1169.581
2019-03-23T10:57:01Z
1169.633
2019-03-23T10:57:02Z
1169.648
2019-03-23T10:57:03Z
1169.686
2019-03-23T10:57:04Z
1169.915
2019-03-23T10:57:05Z
1170.432
2019-03-23T10:57:06Z
1170.419
2019-03-23T10:57:07Z
1170.616
2019-03-23T10:57:08Z
1170.876
2019-03-23T10:57:09Z
1171.313
2019-03-23T10:57:10Z
1172.508
2019-03-23T10:57:11Z
1173.818
2019-03-23T10:57:12Z
1174.131
2019-03-23T10:57:13Z
1174.323
2019-03-23T10:57:14Z
1174.958
2019-03-23T10:57:15Z
1175.626
2019-03-23T10:57:16Z
1175.955
2019-03-23T10:57:17Z
1176.382
2019-03-23T10:57:18Z
1176.969
2019-03-23T10:57:19Z
1177.234
2019-03-23T10:57:20Z
1177.255
2019-03-23T10:57:21Z
1177.310
2019-03-23T10:57:22Z
1178.008
2019-03-23T10:57:23Z
1178.730
2019-03-23T10:57:24Z
1178.943
2019-03-23T10:57:25Z
1178.875
2019-03-23T10:57:26Z
1178.520
2019-03-23T10:57:27Z
1177.978
2019-03-23T10:57:28Z
1177.057
2019-03-23T10:57:29Z
1177.484
2019-03-23T10:57:30Z
1178.381
2019-03-23T10:57:31Z
1179.139
2019-03-23T10:57:32Z
1180.101
2019-03-23T10:57:33Z
1180.321
2019-03-23T10:57:34Z
1179.508
2019-03-23T10:57:35Z
1178.860
2019-03-23T10:57:36Z
1178.153
2019-03-23T10:57:37Z
1177.565
2019-03-23T10:57:38Z
1177.170
2019-03-23T10:57:39Z
1176.268
2019-03-23T10:57:40Z
1175.647
2019-03-23T10:57:41Z
1175.334
2019-03-23T10:57:42Z
1174.891
2019-03-23T10:57:43Z
1175.458
2019-03-23T10:57:44Z
1176.052
2019-03-23T10:57:45Z
1176.317
2019-03-23T10:57:46Z
1176.608
2019-03-23T10:57:47Z
1176.512
2019-03-23T10:57:48Z
1176.215
2019-03-23T10:57:49Z
1175.657
2019-03-23T10:57:50Z
1176.162
2019-03-23T10:57:51Z
1177.410
2019-03-23T10:57:52Z
1178.899
2019-03-23T10:57:53Z
1180.036
2019-03-23T10:57:54Z
1180.513
2019-03-23T10:57:55Z
1180.869
2019-03-23T10:57:56Z
1180.204
2019-03-23T10:57:57Z
1179.224
2019-03-23T10:57:58Z
1179.208
2019-03-23T10:57:59Z
1179.053
2019-03-23T10:58:00Z
1179.086
2019-03-23T10:58:01Z
1179.098
2019-03-23T10:58:02Z
1178.193
2019-03-23T10:58:03Z
1177.581
2019-03-23T10:58:04Z
1177.180
2019-03-23T10:58:05Z
1176.697
2019-03-23T10:58:06Z
1176.294
2019-03-23T10:58:07Z
1176.422
2019-03-23T10:58:08Z
1176.762
2019-03-23T10:58:09Z
1177.008
2019-03-23T10:58:10Z
1177.208
2019-03-23T10:58:11Z
1177.479
2019-03-23T10:58:12Z
1177.652
2019-03-23T10:58:13Z
1177.884
2019-03-23T10:58:14Z
1178.029
2019-03-23T10:58:15Z
1178.577
2019-03-23T10:58:16Z
1178.976
2019-03-23T10:58:17Z
1179.463
2019-03-23T10:58:18Z
1179.720
2019-03-23T10:58:19Z
1180.012
2019-03-23T10:58:20Z
1180.232
2019-03-23T10:58:21Z
1180.205
2019-03-23T10:58:22Z
1180.308
2019-03-23T10:58:23Z
1180.788
2019-03-23T10:58:24Z
1181.121
2019-03-23T10:58:25Z
1181.633
2019-03-23T10:58:26Z
1182.048
2019-03-23T10:58:27Z
1182.866
2019-03-23T10:58:28Z
1183.395
2019-03-23T10:58:29Z
1184.092
2019-03-23T10:58:30Z
1184.539
2019-03-23T10:58:31Z
1185.093
2019-03-23T10:58:32Z
1184.965
2019-03-23T10:58:33Z
1184.921
2019-03-23T10:58:34Z
1184.408
2019-03-23T10:58:35Z
1183.946
2019-03-23T10:58:36Z
1183.259
2019-03-23T10:58:37Z
1182.991
2019-03-23T10:58:38Z
1182.736
2019-03-23T10:58:39Z
1182.424
2019-03-23T10:58:40Z
1182.733
2019-03-23T10:58:41Z
1182.770
2019-03-23T10:58:42Z
1182.277
2019-03-23T10:58:43Z
1181.653
2019-03-23T10:58:44Z
1181.104
2019-03-23T10:58:45Z
1180.514
2019-03-23T10:58:46Z
1180.508
2019-03-23T10:58:47Z
1180.372
2019-03-23T10:58:48Z
1180.345
2019-03-23T10:58:49Z
1180.627
2019-03-23T10:58:50Z
1181.772
2019-03-23T10:58:51Z
1182.690
2019-03-23T10:58:52Z
1183.099
2019-03-23T10:58:53Z
1181.856
2019-03-23T10:58:54Z
1180.323
2019-03-23T10:58:55Z
1178.949
2019-03-23T10:58:56Z
1177.602
2019-03-23T10:58:57Z
1177.022
2019-03-23T10:58:58Z
1177.208
2019-03-23T10:58:59Z
1178.051
2019-03-23T10:59:00Z
1178.774
2019-03-23T10:59:01Z
1179.386
2019-03-23T10:59:02Z
1179.691
2019-03-23T10:59:03Z
1179.639
2019-03-23T10:59:04Z
1179.698
2019-03-23T10:59:05Z
1179.645
2019-03-23T10:59:06Z
1179.642
2019-03-23T10:59:07Z
1179.486
2019-03-23T10:59:08Z
1178.960
2019-03-23T10:59:09Z
1177.626
2019-03-23T10:59:10Z
1175.708
2019-03-23T10:59:11Z
1173.315
2019-03-23T10:59:12Z
1171.328
2019-03-23T10:59:13Z
1172.060
2019-03-23T10:59:14Z
1174.185
2019-03-23T10:59:15Z
1176.123
2019-03-23T10:59:16Z
1176.392
2019-03-23T10:59:17Z
1175.939
2019-03-23T10:59:18Z
1174.846
2019-03-23T10:59:19Z
1172.863
2019-03-23T10:59:20Z
1170.244
2019-03-23T10:59:21Z
1167.418
2019-03-23T10:59:22Z
1166.108
2019-03-23T10:59:23Z
1165.553
2019-03-23T10:59:24Z
1166.096
2019-03-23T10:59:25Z
1167.018
2019-03-23T10:59:26Z
1166.953
2019-03-23T10:59:27Z
1166.091
2019-03-23T10:59:28Z
1164.540
2019-03-23T10:59:29Z
1164.877
2019-03-23T10:59:30Z
1164.934
2019-03-23T10:59:31Z
1164.911
2019-03-23T10:59:32Z
1164.221
2019-03-23T10:59:33Z
1163.503
2019-03-23T10:59:34Z
1162.708
2019-03-23T10:59:35Z
1162.038
2019-03-23T10:59:36Z
1161.251
2019-03-23T10:59:37Z
1160.743
2019-03-23T10:59:38Z
1160.118
2019-03-23T10:59:39Z
1159.466
2019-03-23T10:59:40Z
1158.825
2019-03-23T10:59:41Z
1158.442
2019-03-23T10:59:42Z
1158.019
2019-03-23T10:59:43Z
1157.346
2019-03-23T10:59:44Z
1156.688
2019-03-23T10:59:45Z
1155.716
2019-03-23T10:59:46Z
1154.908
2019-03-23T10:59:47Z
1153.891
2019-03-23T10:59:48Z
1152.994
2019-03-23T10:59:49Z
1151.816
2019-03-23T10:59:50Z
1151.071
2019-03-23T10:59:51Z
1150.469
2019-03-23T10:59:52Z
1150.098
2019-03-23T10:59:54Z
1150.635
2019-03-23T10:59:55Z
1151.262
2019-03-23T10:59:57Z
1151.544
2019-03-23T10:59:58Z
1151.605
2019-03-23T10:59:59Z
1151.515
2019-03-23T11:00:00Z
1151.808
2019-03-23T11:00:01Z
1152.241
2019-03-23T11:00:02Z
1153.094
2019-03-23T11:00:03Z
1152.826
2019-03-23T11:00:04Z
1152.661
2019-03-23T11:00:05Z
1152.359
2019-03-23T11:00:06Z
1152.148
2019-03-23T11:00:07Z
1152.685
2019-03-23T11:00:08Z
1153.222
2019-03-23T11:00:09Z
1154.077
2019-03-23T11:00:10Z
1154.761
2019-03-23T11:00:11Z
1155.027
2019-03-23T11:00:12Z
1155.208
2019-03-23T11:00:13Z
1155.464
2019-03-23T11:00:14Z
1156.077
2019-03-23T11:00:15Z
1156.469
2019-03-23T11:00:16Z
1156.074
2019-03-23T11:00:17Z
1156.252
2019-03-23T11:00:18Z
1156.151
2019-03-23T11:00:19Z
1155.298
2019-03-23T11:00:20Z
1154.545
2019-03-23T11:00:21Z
1154.391
2019-03-23T11:00:22Z
1154.081
2019-03-23T11:00:23Z
1153.919
2019-03-23T11:00:24Z
1153.408
2019-03-23T11:00:25Z
1152.886
2019-03-23T11:00:26Z
1152.049
2019-03-23T11:00:27Z
1151.341
2019-03-23T11:00:28Z
1150.616
2019-03-23T11:00:29Z
1150.244
2019-03-23T11:00:30Z
1150.043
2019-03-23T11:00:31Z
1150.160
2019-03-23T11:00:32Z
1150.587
2019-03-23T11:00:33Z
1150.899
2019-03-23T11:00:34Z
1151.007
2019-03-23T11:00:35Z
1151.327
2019-03-23T11:00:36Z
1151.508
2019-03-23T11:00:37Z
1151.156
2019-03-23T11:00:38Z
1149.449
2019-03-23T11:00:39Z
1147.481
2019-03-23T11:00:40Z
1145.946
2019-03-23T11:00:41Z
1145.094
2019-03-23T11:00:42Z
1144.713
2019-03-23T11:00:43Z
1144.670
2019-03-23T11:00:44Z
1144.487
2019-03-23T11:00:45Z
1144.373
2019-03-23T11:00:46Z
1143.985
2019-03-23T11:00:47Z
1143.213
2019-03-23T11:00:48Z
1142.808
2019-03-23T11:00:49Z
1142.224
2019-03-23T11:00:50Z
1141.777
2019-03-23T11:00:51Z
1141.259
2019-03-23T11:00:52Z
1140.854
2019-03-23T11:00:53Z
1140.392
2019-03-23T11:00:54Z
1140.061
2019-03-23T11:00:55Z
1139.868
2019-03-23T11:00:56Z
1139.735
2019-03-23T11:00:57Z
1139.623
2019-03-23T11:00:58Z
1139.183
2019-03-23T11:00:59Z
1138.911
2019-03-23T11:01:00Z
1138.808
2019-03-23T11:01:01Z
1138.719
2019-03-23T11:01:02Z
1138.952
2019-03-23T11:01:03Z
1139.224
2019-03-23T11:01:04Z
1139.559
2019-03-23T11:01:05Z
1139.747
2019-03-23T11:01:06Z
1139.916
2019-03-23T11:01:07Z
1140.273
2019-03-23T11:01:08Z
1140.760
2019-03-23T11:01:09Z
1141.399
2019-03-23T11:01:10Z
1142.207
2019-03-23T11:01:11Z
1143.127
2019-03-23T11:01:12Z
1142.808
2019-03-23T11:01:13Z
1142.466
2019-03-23T11:01:14Z
1141.529
2019-03-23T11:01:15Z
1141.251
2019-03-23T11:01:16Z
1141.326
2019-03-23T11:01:17Z
1140.744
2019-03-23T11:01:18Z
1139.883
2019-03-23T11:01:19Z
1139.190
2019-03-23T11:01:20Z
1138.557
2019-03-23T11:01:21Z
1138.393
2019-03-23T11:01:22Z
1138.365
2019-03-23T11:01:23Z
1139.321
2019-03-23T11:01:24Z
1140.008
2019-03-23T11:01:25Z
1140.656
2019-03-23T11:01:26Z
1141.079
2019-03-23T11:01:27Z
1141.341
2019-03-23T11:01:28Z
1141.646
2019-03-23T11:01:29Z
1141.834
2019-03-23T11:01:30Z
1142.033
2019-03-23T11:01:32Z
1142.370
2019-03-23T11:01:46Z
1142.477
2019-03-23T11:01:47Z
1142.733
2019-03-23T11:01:48Z
1143.223
2019-03-23T11:01:49Z
1144.115
2019-03-23T11:01:50Z
1145.008
2019-03-23T11:01:51Z
1145.080
2019-03-23T11:01:52Z
1145.013
2019-03-23T11:01:53Z
1145.035
2019-03-23T11:01:54Z
1145.050
2019-03-23T11:01:56Z
1145.098
2019-03-23T11:01:57Z
1144.917
2019-03-23T11:01:59Z
1144.894
2019-03-23T11:02:06Z
1144.861
2019-03-23T11:02:07Z
1145.144
2019-03-23T11:02:08Z
1145.505
2019-03-23T11:02:09Z
1146.115
2019-03-23T11:02:10Z
1146.608
2019-03-23T11:02:11Z
1147.521
2019-03-23T11:02:13Z
1147.974
2019-03-23T11:02:14Z
1148.546
2019-03-23T11:02:15Z
1149.311
2019-03-23T11:02:16Z
1150.299
2019-03-23T11:02:17Z
1151.098
2019-03-23T11:02:18Z
1151.635
2019-03-23T11:02:19Z
1152.612
2019-03-23T11:02:20Z
1153.676
2019-03-23T11:02:21Z
1154.590
2019-03-23T11:02:22Z
1154.919
2019-03-23T11:02:23Z
1154.908
2019-03-23T11:02:24Z
1155.094
2019-03-23T11:02:25Z
1155.487
2019-03-23T11:02:26Z
1156.269
2019-03-23T11:02:27Z
1157.294
2019-03-23T11:02:28Z
1158.112
2019-03-23T11:02:29Z
1159.021
2019-03-23T11:02:30Z
1159.898
2019-03-23T11:02:31Z
1160.555
2019-03-23T11:02:32Z
1161.148
2019-03-23T11:02:33Z
1161.961
2019-03-23T11:02:34Z
1162.817
2019-03-23T11:02:35Z
1163.808
2019-03-23T11:02:36Z
1164.951
2019-03-23T11:02:37Z
1165.814
2019-03-23T11:02:38Z
1166.816
2019-03-23T11:02:39Z
1168.021
2019-03-23T11:02:40Z
1169.259
2019-03-23T11:02:41Z
1170.478
2019-03-23T11:02:42Z
1171.835
2019-03-23T11:02:43Z
1173.212
2019-03-23T11:02:44Z
1174.718
2019-03-23T11:02:45Z
1176.098
2019-03-23T11:02:46Z
1177.217
2019-03-23T11:02:47Z
1177.908
2019-03-23T11:02:48Z
1178.778
2019-03-23T11:02:49Z
1179.641
2019-03-23T11:02:50Z
1180.783
2019-03-23T11:02:51Z
1182.088
2019-03-23T11:02:52Z
1183.546
2019-03-23T11:02:53Z
1184.755
2019-03-23T11:02:54Z
1186.292
2019-03-23T11:02:55Z
1187.369
2019-03-23T11:02:56Z
1188.224
2019-03-23T11:02:57Z
1189.004
2019-03-23T11:02:58Z
1189.614
2019-03-23T11:02:59Z
1190.208
2019-03-23T11:03:00Z
1190.769
2019-03-23T11:03:01Z
1191.032
2019-03-23T11:03:02Z
1191.744
2019-03-23T11:03:04Z
1192.369
2019-03-23T11:03:05Z
1193.077
2019-03-23T11:03:06Z
1193.696
2019-03-23T11:03:07Z
1194.143
2019-03-23T11:03:08Z
1194.510
2019-03-23T11:03:09Z
1195.074
2019-03-23T11:03:10Z
1195.156
2019-03-23T11:03:11Z
1195.321
2019-03-23T11:03:12Z
1195.408
2019-03-23T11:03:13Z
1195.724
2019-03-23T11:03:14Z
1196.127
2019-03-23T11:03:15Z
1196.659
2019-03-23T11:03:16Z
1197.254
2019-03-23T11:03:17Z
1197.722
2019-03-23T11:03:18Z
1198.031
2019-03-23T11:03:19Z
1198.548
2019-03-23T11:03:20Z
1199.135
2019-03-23T11:03:21Z
1199.896
2019-03-23T11:03:22Z
1200.331
2019-03-23T11:03:23Z
1200.924
2019-03-23T11:03:24Z
1201.508
2019-03-23T11:03:25Z
1202.156
2019-03-23T11:03:26Z
1202.929
2019-03-23T11:03:28Z
1203.071
2019-03-23T11:03:30Z
1203.156
2019-03-23T11:03:31Z
1203.254
2019-03-23T11:03:32Z
1203.463
2019-03-23T11:03:33Z
1203.820
2019-03-23T11:03:35Z
1204.337
2019-03-23T11:03:37Z
1205.593
2019-03-23T11:03:39Z
1206.765
2019-03-23T11:03:41Z
1207.021
2019-03-23T11:03:42Z
1207.208
2019-03-23T11:03:43Z
1207.476
2019-03-23T11:03:44Z
1207.339
2019-03-23T11:03:45Z
1207.281
2019-03-23T11:03:46Z
1206.276
2019-03-23T11:03:47Z
1205.244
2019-03-23T11:03:48Z
1203.933
2019-03-23T11:03:49Z
1202.590
2019-03-23T11:03:50Z
1200.917
2019-03-23T11:03:51Z
1199.483
2019-03-23T11:03:52Z
1198.525
2019-03-23T11:03:53Z
1197.717
2019-03-23T11:03:54Z
1197.008
2019-03-23T11:03:55Z
1196.545
2019-03-23T11:03:56Z
1196.138
2019-03-23T11:03:57Z
1196.010
2019-03-23T11:03:58Z
1196.115
2019-03-23T11:03:59Z
1196.173
2019-03-23T11:04:00Z
1196.072
2019-03-23T11:04:01Z
1196.539
2019-03-23T11:04:02Z
1197.446
2019-03-23T11:04:03Z
1198.585
2019-03-23T11:04:04Z
1199.389
2019-03-23T11:04:05Z
1200.017
2019-03-23T11:04:06Z
1200.808
2019-03-23T11:04:07Z
1201.475
2019-03-23T11:04:08Z
1202.328
2019-03-23T11:04:09Z
1203.390
2019-03-23T11:04:10Z
1204.255
2019-03-23T11:04:11Z
1204.993
2019-03-23T11:04:12Z
1205.372
2019-03-23T11:04:13Z
1205.639
2019-03-23T11:04:14Z
1206.116
2019-03-23T11:04:15Z
1206.623
2019-03-23T11:04:16Z
1207.283
2019-03-23T11:04:17Z
1207.211
2019-03-23T11:04:18Z
1207.208
2019-03-23T11:04:19Z
1207.129
2019-03-23T11:04:20Z
1206.982
2019-03-23T11:04:21Z
1205.634
2019-03-23T11:04:22Z
1204.399
2019-03-23T11:04:23Z
1202.837
2019-03-23T11:04:24Z
1201.846
2019-03-23T11:04:25Z
1201.353
2019-03-23T11:04:26Z
1200.820
2019-03-23T11:04:27Z
1199.994
2019-03-23T11:04:28Z
1198.957
2019-03-23T11:04:29Z
1197.922
2019-03-23T11:04:30Z
1197.108
2019-03-23T11:04:31Z
1196.116
2019-03-23T11:04:32Z
1195.479
2019-03-23T11:04:33Z
1195.271
2019-03-23T11:04:34Z
1195.116
2019-03-23T11:04:35Z
1195.044
2019-03-23T11:04:36Z
1194.313
2019-03-23T11:04:37Z
1193.590
2019-03-23T11:04:38Z
1192.887
2019-03-23T11:04:39Z
1192.167
2019-03-23T11:04:40Z
1191.381
2019-03-23T11:04:41Z
1190.619
2019-03-23T11:04:42Z
1190.108
2019-03-23T11:04:43Z
1189.433
2019-03-23T11:04:44Z
1188.966
2019-03-23T11:04:45Z
1188.388
2019-03-23T11:04:46Z
1187.793
2019-03-23T11:04:48Z
1187.751
2019-03-23T11:04:50Z
1187.990
2019-03-23T11:04:52Z
1188.747
2019-03-23T11:04:54Z
1189.084
2019-03-23T11:04:55Z
1189.554
2019-03-23T11:04:56Z
1189.956
2019-03-23T11:04:57Z
1190.011
2019-03-23T11:04:58Z
1189.608
2019-03-23T11:04:59Z
1189.022
2019-03-23T11:05:00Z
1188.255
2019-03-23T11:05:01Z
1187.417
2019-03-23T11:05:02Z
1186.712
2019-03-23T11:05:03Z
1186.020
2019-03-23T11:05:04Z
1185.079
2019-03-23T11:05:05Z
1184.236
2019-03-23T11:05:06Z
1183.723
2019-03-23T11:05:07Z
1183.369
2019-03-23T11:05:08Z
1183.104
2019-03-23T11:05:09Z
1182.824
2019-03-23T11:05:11Z
1183.308
2019-03-23T11:05:25Z
1183.473
2019-03-23T11:05:26Z
1183.496
2019-03-23T11:05:27Z
1183.538
2019-03-23T11:05:28Z
1183.443
2019-03-23T11:05:29Z
1183.411
2019-03-23T11:05:30Z
1184.230
2019-03-23T11:05:31Z
1184.877
2019-03-23T11:05:32Z
1185.394
2019-03-23T11:05:33Z
1185.482
2019-03-23T11:05:34Z
1185.343
2019-03-23T11:05:35Z
1185.317
2019-03-23T11:05:36Z
1185.508
2019-03-23T11:05:37Z
1185.925
2019-03-23T11:05:38Z
1186.568
2019-03-23T11:05:39Z
1186.910
2019-03-23T11:05:40Z
1187.165
2019-03-23T11:05:41Z
1187.193
2019-03-23T11:05:42Z
1186.752
2019-03-23T11:05:43Z
1185.949
2019-03-23T11:05:44Z
1185.236
2019-03-23T11:05:45Z
1185.687
2019-03-23T11:05:46Z
1186.142
2019-03-23T11:05:47Z
1186.426
2019-03-23T11:05:48Z
1186.708
2019-03-23T11:05:49Z
1186.825
2019-03-23T11:05:50Z
1186.898
2019-03-23T11:05:51Z
1186.680
2019-03-23T11:05:52Z
1186.465
2019-03-23T11:05:53Z
1186.083
2019-03-23T11:05:54Z
1185.522
2019-03-23T11:05:55Z
1185.059
2019-03-23T11:05:56Z
1184.636
2019-03-23T11:05:57Z
1184.263
2019-03-23T11:05:58Z
1183.644
2019-03-23T11:05:59Z
1182.718
2019-03-23T11:06:00Z
1181.808
2019-03-23T11:06:01Z
1181.163
2019-03-23T11:06:02Z
1180.296
2019-03-23T11:06:03Z
1179.248
2019-03-23T11:06:04Z
1178.463
2019-03-23T11:06:05Z
1177.861
2019-03-23T11:06:06Z
1177.180
2019-03-23T11:06:07Z
1176.447
2019-03-23T11:06:08Z
1176.214
2019-03-23T11:06:09Z
1176.441
2019-03-23T11:06:10Z
1176.281
2019-03-23T11:06:11Z
1176.209
2019-03-23T11:06:12Z
1176.408
2019-03-23T11:06:13Z
1176.581
2019-03-23T11:06:14Z
1176.764
2019-03-23T11:06:15Z
1176.446
2019-03-23T11:06:16Z
1176.081
2019-03-23T11:06:17Z
1175.549
2019-03-23T11:06:18Z
1175.098
2019-03-23T11:06:19Z
1175.615
2019-03-23T11:06:20Z
1176.072
2019-03-23T11:06:21Z
1175.523
2019-03-23T11:06:23Z
1173.983
2019-03-23T11:06:25Z
1172.811
2019-03-23T11:06:26Z
1171.508
2019-03-23T11:06:27Z
1170.729
2019-03-23T11:06:28Z
1170.062
2019-03-23T11:06:29Z
1169.844
2019-03-23T11:06:30Z
1169.969
2019-03-23T11:06:31Z
1170.227
2019-03-23T11:06:32Z
1170.386
2019-03-23T11:06:33Z
1169.863
2019-03-23T11:06:34Z
1169.310
2019-03-23T11:06:35Z
1168.874
2019-03-23T11:06:36Z
1168.756
2019-03-23T11:06:37Z
1168.721
2019-03-23T11:06:38Z
1168.308
2019-03-23T11:06:39Z
1168.254
2019-03-23T11:06:40Z
1168.437
2019-03-23T11:06:41Z
1168.579
2019-03-23T11:06:42Z
1168.314
2019-03-23T11:06:43Z
1167.722
2019-03-23T11:06:44Z
1166.981
2019-03-23T11:06:45Z
1166.288
2019-03-23T11:06:46Z
1165.185
2019-03-23T11:06:47Z
1164.327
2019-03-23T11:06:48Z
1163.668
2019-03-23T11:06:49Z
1162.814
2019-03-23T11:06:50Z
1161.808
2019-03-23T11:06:51Z
1160.869
2019-03-23T11:06:52Z
1160.092
2019-03-23T11:06:53Z
1159.334
2019-03-23T11:06:54Z
1158.949
2019-03-23T11:06:55Z
1158.767
2019-03-23T11:06:56Z
1158.566
2019-03-23T11:06:57Z
1158.443
2019-03-23T11:06:58Z
1158.870
2019-03-23T11:07:00Z
1159.349
2019-03-23T11:07:12Z
1160.402
2019-03-23T11:07:14Z
1161.122
2019-03-23T11:07:15Z
1161.908
2019-03-23T11:07:16Z
1162.891
2019-03-23T11:07:17Z
1163.714
2019-03-23T11:07:18Z
1164.486
2019-03-23T11:07:19Z
1165.091
2019-03-23T11:07:20Z
1165.769
2019-03-23T11:07:21Z
1166.358
2019-03-23T11:07:22Z
1166.925
2019-03-23T11:07:23Z
1166.462
2019-03-23T11:07:24Z
1166.339
2019-03-23T11:07:25Z
1166.201
2019-03-23T11:07:26Z
1165.921
2019-03-23T11:07:27Z
1165.808
2019-03-23T11:07:28Z
1165.660
2019-03-23T11:07:29Z
1165.253
2019-03-23T11:07:30Z
1165.145
2019-03-23T11:07:31Z
1165.030
2019-03-23T11:07:32Z
1165.038
2019-03-23T11:07:33Z
1165.047
2019-03-23T11:07:34Z
1165.294
2019-03-23T11:07:35Z
1165.261
2019-03-23T11:07:36Z
1165.544
2019-03-23T11:07:37Z
1166.505
2019-03-23T11:07:38Z
1167.915
2019-03-23T11:07:39Z
1169.208
2019-03-23T11:07:40Z
1170.531
2019-03-23T11:07:41Z
1171.474
2019-03-23T11:07:42Z
1171.016
2019-03-23T11:07:43Z
1170.731
2019-03-23T11:07:44Z
1170.849
2019-03-23T11:07:45Z
1171.138
2019-03-23T11:07:46Z
1171.595
2019-03-23T11:07:47Z
1171.542
2019-03-23T11:07:48Z
1171.228
2019-03-23T11:07:49Z
1170.589
2019-03-23T11:07:50Z
1170.717
2019-03-23T11:07:51Z
1171.408
2019-03-23T11:07:52Z
1172.229
2019-03-23T11:07:53Z
1172.312
2019-03-23T11:07:54Z
1172.614
2019-03-23T11:07:55Z
1173.749
2019-03-23T11:07:56Z
1174.877
2019-03-23T11:07:57Z
1175.956
2019-03-23T11:07:58Z
1176.593
2019-03-23T11:07:59Z
1176.420
2019-03-23T11:08:00Z
1176.049
2019-03-23T11:08:01Z
1175.302
2019-03-23T11:08:02Z
1175.422
2019-03-23T11:08:03Z
1175.708
2019-03-23T11:08:04Z
1176.081
2019-03-23T11:08:05Z
1176.264
2019-03-23T11:08:06Z
1176.776
2019-03-23T11:08:07Z
1177.351
2019-03-23T11:08:08Z
1178.189
2019-03-23T11:08:09Z
1179.488
2019-03-23T11:08:10Z
1181.275
2019-03-23T11:08:11Z
1183.142
2019-03-23T11:08:12Z
1185.044
2019-03-23T11:08:13Z
1186.805
2019-03-23T11:08:14Z
1188.715
2019-03-23T11:08:15Z
1190.508
2019-03-23T11:08:16Z
1192.361
2019-03-23T11:08:17Z
1193.544
2019-03-23T11:08:18Z
1194.556
2019-03-23T11:08:19Z
1195.741
2019-03-23T11:08:20Z
1196.339
2019-03-23T11:08:21Z
1196.858
2019-03-23T11:08:22Z
1197.155
2019-03-23T11:08:23Z
1197.252
2019-03-23T11:08:24Z
1198.318
2019-03-23T11:08:25Z
1200.098
2019-03-23T11:08:26Z
1201.217
2019-03-23T11:08:27Z
1202.608
2019-03-23T11:08:28Z
1203.478
2019-03-23T11:08:29Z
1204.461
2019-03-23T11:08:30Z
1205.193
2019-03-23T11:08:31Z
1206.098
2019-03-23T11:08:32Z
1206.256
2019-03-23T11:08:33Z
1206.085
2019-03-23T11:08:34Z
1205.792
2019-03-23T11:08:35Z
1206.989
2019-03-23T11:08:36Z
1207.817
2019-03-23T11:08:37Z
1209.287
2019-03-23T11:08:38Z
1210.415
2019-03-23T11:08:39Z
1211.308
2019-03-23T11:08:40Z
1212.058
2019-03-23T11:08:41Z
1212.651
2019-03-23T11:08:42Z
1211.533
2019-03-23T11:08:43Z
1209.028
2019-03-23T11:08:44Z
1207.086
2019-03-23T11:08:45Z
1205.845
2019-03-23T11:08:46Z
1204.192
2019-03-23T11:08:47Z
1203.819
2019-03-23T11:08:48Z
1204.583
2019-03-23T11:08:49Z
1206.025
2019-03-23T11:08:50Z
1206.817
2019-03-23T11:08:51Z
1206.708
2019-03-23T11:08:52Z
1206.575
2019-03-23T11:08:53Z
1206.158
2019-03-23T11:08:54Z
1205.870
2019-03-23T11:08:55Z
1205.425
2019-03-23T11:08:56Z
1205.193
2019-03-23T11:08:57Z
1204.872
2019-03-23T11:08:58Z
1204.429
2019-03-23T11:08:59Z
1203.626
2019-03-23T11:09:00Z
1202.869
2019-03-23T11:09:01Z
1201.904
2019-03-23T11:09:02Z
1200.924
2019-03-23T11:09:03Z
1199.708
2019-03-23T11:09:04Z
1198.313
2019-03-23T11:09:05Z
1197.336
2019-03-23T11:09:06Z
1196.718
2019-03-23T11:09:07Z
1197.023
2019-03-23T11:09:08Z
1197.411
2019-03-23T11:09:09Z
1198.130
2019-03-23T11:09:10Z
1198.737
2019-03-23T11:09:11Z
1199.144
2019-03-23T11:09:12Z
1199.416
2019-03-23T11:09:13Z
1199.676
2019-03-23T11:09:14Z
1200.213
2019-03-23T11:09:15Z
1200.608
2019-03-23T11:09:16Z
1201.128
2019-03-23T11:09:17Z
1201.531
2019-03-23T11:09:18Z
1201.413
2019-03-23T11:09:19Z
1201.448
2019-03-23T11:09:20Z
1201.396
2019-03-23T11:09:21Z
1201.455
2019-03-23T11:09:22Z
1201.272
2019-03-23T11:09:24Z
1201.299
2019-03-23T11:09:25Z
1201.348
2019-03-23T11:09:26Z
1201.961
2019-03-23T11:09:27Z
1202.617
2019-03-23T11:09:28Z
1203.208
2019-03-23T11:09:29Z
1203.491
2019-03-23T11:09:30Z
1203.884
2019-03-23T11:09:31Z
1204.036
2019-03-23T11:09:32Z
1203.981
2019-03-23T11:09:33Z
1203.859
2019-03-23T11:09:34Z
1203.288
2019-03-23T11:09:35Z
1202.635
2019-03-23T11:09:36Z
1202.082
2019-03-23T11:09:37Z
1201.643
2019-03-23T11:09:38Z
1201.364
2019-03-23T11:09:39Z
1201.010
2019-03-23T11:09:40Z
1200.808
2019-03-23T11:09:41Z
1200.761
2019-03-23T11:09:42Z
1200.684
2019-03-23T11:09:43Z
1200.476
2019-03-23T11:09:44Z
1200.251
2019-03-23T11:09:45Z
1200.079
2019-03-23T11:09:46Z
1199.838
2019-03-23T11:09:47Z
1199.615
2019-03-23T11:09:48Z
1199.482
2019-03-23T11:09:49Z
1199.225
2019-03-23T11:09:50Z
1199.026
2019-03-23T11:09:51Z
1199.008
2019-03-23T11:09:52Z
1198.908
2019-03-23T11:09:53Z
1198.829
2019-03-23T11:09:54Z
1198.712
2019-03-23T11:09:55Z
1198.554
2019-03-23T11:09:56Z
1198.429
2019-03-23T11:09:57Z
1198.467
2019-03-23T11:09:58Z
1198.476
2019-03-23T11:09:59Z
1198.343
2019-03-23T11:10:00Z
1198.380
2019-03-23T11:10:01Z
1198.346
2019-03-23T11:10:02Z
1198.188
2019-03-23T11:10:03Z
1197.816
2019-03-23T11:10:04Z
1197.608
2019-03-23T11:10:05Z
1197.371
2019-03-23T11:10:06Z
1197.544
2019-03-23T11:10:07Z
1198.076
2019-03-23T11:10:08Z
1198.531
2019-03-23T11:10:09Z
1198.869
2019-03-23T11:10:10Z
1198.668
2019-03-23T11:10:11Z
1198.685
2019-03-23T11:10:12Z
1198.182
2019-03-23T11:10:13Z
1197.434
2019-03-23T11:10:14Z
1196.655
2019-03-23T11:10:15Z
1196.310
2019-03-23T11:10:16Z
1196.508
2019-03-23T11:10:17Z
1196.710
2019-03-23T11:10:18Z
1195.313
2019-03-23T11:10:19Z
1194.295
2019-03-23T11:10:20Z
1192.650
2019-03-23T11:10:21Z
1191.018
2019-03-23T11:10:22Z
1189.777
2019-03-23T11:10:23Z
1189.644
2019-03-23T11:10:24Z
1189.531
2019-03-23T11:10:25Z
1189.322
2019-03-23T11:10:26Z
1188.862
2019-03-23T11:10:27Z
1188.408
2019-03-23T11:10:28Z
1188.108
2019-03-23T11:10:29Z
1186.799
2019-03-23T11:10:30Z
1184.982
2019-03-23T11:10:31Z
1183.354
2019-03-23T11:10:32Z
1182.259
2019-03-23T11:10:33Z
1181.327
2019-03-23T11:10:34Z
1179.926
2019-03-23T11:10:35Z
1178.863
2019-03-23T11:10:36Z
1177.730
2019-03-23T11:10:37Z
1176.966
2019-03-23T11:10:38Z
1176.429
2019-03-23T11:10:39Z
1175.921
2019-03-23T11:10:40Z
1175.808
2019-03-23T11:10:41Z
1175.133
2019-03-23T11:10:42Z
1174.166
2019-03-23T11:10:43Z
1172.398
2019-03-23T11:10:44Z
1170.333
2019-03-23T11:10:45Z
1168.771
2019-03-23T11:10:46Z
1167.030
2019-03-23T11:10:47Z
1165.277
2019-03-23T11:10:48Z
1163.534
2019-03-23T11:10:49Z
1161.731
2019-03-23T11:10:50Z
1160.461
2019-03-23T11:10:51Z
1159.507
2019-03-23T11:10:52Z
1158.708
2019-03-23T11:10:53Z
1157.950
2019-03-23T11:10:54Z
1157.713
2019-03-23T11:10:55Z
1157.125
2019-03-23T11:10:56Z
1156.690
2019-03-23T11:10:57Z
1155.728
2019-03-23T11:10:58Z
1154.737
2019-03-23T11:10:59Z
1153.644
2019-03-23T11:11:00Z
1152.731
2019-03-23T11:11:01Z
1151.764
2019-03-23T11:11:02Z
1151.206
2019-03-23T11:11:03Z
1150.316
2019-03-23T11:11:04Z
1149.108
2019-03-23T11:11:05Z
1148.773
2019-03-23T11:11:06Z
1148.176
2019-03-23T11:11:07Z
1147.478
2019-03-23T11:11:08Z
1146.853
2019-03-23T11:11:09Z
1146.741
2019-03-23T11:11:10Z
1146.380
2019-03-23T11:11:11Z
1145.597
2019-03-23T11:11:12Z
1144.844
2019-03-23T11:11:13Z
1144.757
2019-03-23T11:11:14Z
1144.800
2019-03-23T11:11:15Z
1145.420
2019-03-23T11:11:16Z
1145.608
2019-03-23T11:11:17Z
1145.292
2019-03-23T11:11:18Z
1144.715
2019-03-23T11:11:19Z
1144.397
2019-03-23T11:11:20Z
1144.012
2019-03-23T11:11:21Z
1143.530
2019-03-23T11:11:22Z
1142.959
2019-03-23T11:11:23Z
1142.086
2019-03-23T11:11:24Z
1141.483
2019-03-23T11:11:25Z
1140.761
2019-03-23T11:11:26Z
1140.021
2019-03-23T11:11:27Z
1139.313
2019-03-23T11:11:28Z
1139.508
2019-03-23T11:11:29Z
1139.713
2019-03-23T11:11:30Z
1138.966
2019-03-23T11:11:31Z
1137.638
2019-03-23T11:11:32Z
1136.883
2019-03-23T11:11:33Z
1136.131
2019-03-23T11:11:34Z
1137.080
2019-03-23T11:11:35Z
1137.777
2019-03-23T11:11:36Z
1137.874
2019-03-23T11:11:37Z
1137.552
2019-03-23T11:11:38Z
1137.553
2019-03-23T11:11:39Z
1138.008
2019-03-23T11:11:40Z
1138.608
2019-03-23T11:11:41Z
1139.192
2019-03-23T11:11:42Z
1139.945
2019-03-23T11:11:43Z
1140.247
2019-03-23T11:11:44Z
1140.592
2019-03-23T11:11:45Z
1140.670
2019-03-23T11:11:46Z
1140.569
2019-03-23T11:11:47Z
1140.476
2019-03-23T11:11:48Z
1139.823
2019-03-23T11:11:49Z
1138.628
2019-03-23T11:11:50Z
1137.389
2019-03-23T11:11:51Z
1137.617
2019-03-23T11:11:52Z
1137.308
2019-03-23T11:11:53Z
1136.719
2019-03-23T11:11:54Z
1135.872
2019-03-23T11:11:55Z
1134.574
2019-03-23T11:11:56Z
1133.649
2019-03-23T11:11:57Z
1133.077
2019-03-23T11:11:58Z
1133.186
2019-03-23T11:11:59Z
1133.623
2019-03-23T11:12:00Z
1134.980
2019-03-23T11:12:01Z
1135.814
2019-03-23T11:12:02Z
1136.254
2019-03-23T11:12:03Z
1136.109
2019-03-23T11:12:04Z
1134.808
2019-03-23T11:12:05Z
1133.418
2019-03-23T11:12:06Z
1132.341
2019-03-23T11:12:07Z
1131.473
2019-03-23T11:12:08Z
1130.628
2019-03-23T11:12:09Z
1129.926
2019-03-23T11:12:10Z
1129.745
2019-03-23T11:12:11Z
1129.382
2019-03-23T11:12:12Z
1128.929
2019-03-23T11:12:13Z
1128.525
2019-03-23T11:12:14Z
1128.826
2019-03-23T11:12:15Z
1128.608
2019-03-23T11:12:16Z
1128.208
2019-03-23T11:12:17Z
1127.789
2019-03-23T11:12:18Z
1127.072
2019-03-23T11:12:19Z
1126.044
2019-03-23T11:12:20Z
1124.569
2019-03-23T11:12:21Z
1123.487
2019-03-23T11:12:22Z
1122.456
2019-03-23T11:12:23Z
1121.863
2019-03-23T11:12:24Z
1120.890
2019-03-23T11:12:25Z
1119.793
2019-03-23T11:12:26Z
1118.765
2019-03-23T11:12:27Z
1118.221
2019-03-23T11:12:28Z
1119.508
2019-03-23T11:12:30Z
1120.656
2019-03-23T11:12:31Z
1121.459
2019-03-23T11:12:32Z
1121.581
2019-03-23T11:12:33Z
1121.146
2019-03-23T11:12:34Z
1119.654
2019-03-23T11:12:35Z
1118.883
2019-03-23T11:12:36Z
1117.840
2019-03-23T11:12:37Z
1116.827
2019-03-23T11:12:38Z
1116.059
2019-03-23T11:12:39Z
1114.503
2019-03-23T11:12:40Z
1111.823
2019-03-23T11:12:41Z
1109.408
2019-03-23T11:12:42Z
1108.882
2019-03-23T11:12:43Z
1108.525
2019-03-23T11:12:44Z
1108.757
2019-03-23T11:12:45Z
1108.372
2019-03-23T11:12:46Z
1108.130
2019-03-23T11:12:47Z
1107.689
2019-03-23T11:12:48Z
1105.376
2019-03-23T11:12:49Z
1103.033
2019-03-23T11:12:50Z
1101.323
2019-03-23T11:12:51Z
1100.583
2019-03-23T11:12:52Z
1099.711
2019-03-23T11:12:53Z
1099.408
2019-03-23T11:12:54Z
1100.479
2019-03-23T11:12:55Z
1101.192
2019-03-23T11:12:56Z
1101.674
2019-03-23T11:12:57Z
1100.579
2019-03-23T11:12:58Z
1099.067
2019-03-23T11:12:59Z
1098.246
2019-03-23T11:13:00Z
1097.713
2019-03-23T11:13:01Z
1097.260
2019-03-23T11:13:02Z
1096.447
2019-03-23T11:13:03Z
1096.229
2019-03-23T11:13:04Z
1095.221
2019-03-23T11:13:05Z
1094.208
2019-03-23T11:13:06Z
1092.391
2019-03-23T11:13:07Z
1089.594
2019-03-23T11:13:08Z
1086.546
2019-03-23T11:13:09Z
1084.211
2019-03-23T11:13:10Z
1082.889
2019-03-23T11:13:11Z
1081.718
2019-03-23T11:13:12Z
1081.485
2019-03-23T11:13:13Z
1080.862
2019-03-23T11:13:14Z
1080.241
2019-03-23T11:13:15Z
1079.981
2019-03-23T11:13:16Z
1079.809
2019-03-23T11:13:17Z
1079.308
2019-03-23T11:13:18Z
1079.031
2019-03-23T11:13:19Z
1079.374
2019-03-23T11:13:20Z
1078.636
2019-03-23T11:13:21Z
1076.761
2019-03-23T11:13:22Z
1074.339
2019-03-23T11:13:23Z
1071.728
2019-03-23T11:13:24Z
1069.775
2019-03-23T11:13:25Z
1068.312
2019-03-23T11:13:26Z
1067.642
2019-03-23T11:13:27Z
1065.922
2019-03-23T11:13:28Z
1063.514
2019-03-23T11:13:29Z
1061.208
2019-03-23T11:13:30Z
1058.711
2019-03-23T11:13:31Z
1056.474
2019-03-23T11:13:32Z
1055.016
2019-03-23T11:13:33Z
1053.971
2019-03-23T11:13:34Z
1052.519
2019-03-23T11:13:35Z
1051.668
2019-03-23T11:13:36Z
1051.025
2019-03-23T11:13:37Z
1049.982
2019-03-23T11:13:38Z
1050.687
2019-03-23T11:13:39Z
1051.942
2019-03-23T11:13:40Z
1052.826
2019-03-23T11:13:41Z
1052.708
2019-03-23T11:13:42Z
1051.925
2019-03-23T11:13:43Z
1051.528
2019-03-23T11:13:44Z
1051.110
2019-03-23T11:13:45Z
1049.945
2019-03-23T11:13:47Z
1047.623
2019-03-23T11:13:49Z
1046.412
2019-03-23T11:13:51Z
1046.449
2019-03-23T11:13:52Z
1046.686
2019-03-23T11:13:53Z
1046.761
2019-03-23T11:13:54Z
1046.521
2019-03-23T11:13:55Z
1046.213
2019-03-23T11:13:56Z
1045.808
2019-03-23T11:13:57Z
1044.873
2019-03-23T11:13:58Z
1043.816
2019-03-23T11:13:59Z
1043.268
2019-03-23T11:14:00Z
1043.073
2019-03-23T11:14:01Z
1043.211
2019-03-23T11:14:02Z
1042.810
2019-03-23T11:14:03Z
1042.357
2019-03-23T11:14:04Z
1041.574
2019-03-23T11:14:05Z
1040.551
2019-03-23T11:14:06Z
1039.601
2019-03-23T11:14:07Z
1038.311
2019-03-23T11:14:08Z
1037.008
2019-03-23T11:14:09Z
1036.152
2019-03-23T11:14:10Z
1035.935
2019-03-23T11:14:11Z
1036.187
2019-03-23T11:14:12Z
1036.472
2019-03-23T11:14:13Z
1036.990
2019-03-23T11:14:14Z
1037.269
2019-03-23T11:14:15Z
1037.246
2019-03-23T11:14:16Z
1037.023
2019-03-23T11:14:17Z
1036.459
2019-03-23T11:14:18Z
1036.203
2019-03-23T11:14:19Z
1035.723
2019-03-23T11:14:20Z
1034.908
2019-03-23T11:14:22Z
1033.912
2019-03-23T11:14:24Z
1033.455
2019-03-23T11:14:25Z
1032.867
2019-03-23T11:14:26Z
1032.012
2019-03-23T11:14:27Z
1031.060
2019-03-23T11:14:28Z
1030.439
2019-03-23T11:14:29Z
1029.766
2019-03-23T11:14:30Z
1029.393
2019-03-23T11:14:31Z
1029.227
2019-03-23T11:14:32Z
1029.568
2019-03-23T11:14:33Z
1030.214
2019-03-23T11:14:34Z
1030.708
2019-03-23T11:14:35Z
1029.569
2019-03-23T11:14:36Z
1027.382
2019-03-23T11:14:37Z
1025.814
2019-03-23T11:14:38Z
1024.999
2019-03-23T11:14:39Z
1024.977
2019-03-23T11:14:40Z
1025.076
2019-03-23T11:14:41Z
1025.093
2019-03-23T11:14:42Z
1023.610
2019-03-23T11:14:43Z
1024.735
2019-03-23T11:14:44Z
1027.086
2019-03-23T11:14:45Z
1028.114
2019-03-23T11:14:46Z
1028.908
2019-03-23T11:14:47Z
1029.010
2019-03-23T11:14:48Z
1028.473
2019-03-23T11:14:49Z
1028.075
2019-03-23T11:14:50Z
1026.070
2019-03-23T11:14:51Z
1026.668
2019-03-23T11:14:52Z
1027.187
2019-03-23T11:14:53Z
1026.254
2019-03-23T11:14:54Z
1024.121
2019-03-23T11:14:55Z
1021.332
2019-03-23T11:14:56Z
1018.392
2019-03-23T11:14:57Z
1018.711
2019-03-23T11:14:58Z
1018.908
2019-03-23T11:14:59Z
1017.910
2019-03-23T11:15:00Z
1016.563
2019-03-23T11:15:01Z
1016.215
2019-03-23T11:15:02Z
1016.220
2019-03-23T11:15:03Z
1015.668
2019-03-23T11:15:04Z
1013.627
2019-03-23T11:15:05Z
1012.144
2019-03-23T11:15:06Z
1010.471
2019-03-23T11:15:07Z
1009.797
2019-03-23T11:15:08Z
1009.423
2019-03-23T11:15:09Z
1007.725
2019-03-23T11:15:10Z
1008.508
2019-03-23T11:15:11Z
1008.136
2019-03-23T11:15:12Z
1008.559
2019-03-23T11:15:13Z
1007.621
2019-03-23T11:15:14Z
1007.856
2019-03-23T11:15:15Z
999.644
2019-03-23T11:15:27Z
999.593
2019-03-23T11:15:28Z
999.430
2019-03-23T11:15:29Z
998.697
2019-03-23T11:15:30Z
997.239
2019-03-23T11:15:31Z
996.401
2019-03-23T11:15:32Z
995.221
2019-03-23T11:15:33Z
993.908
2019-03-23T11:15:34Z
997.370
2019-03-23T11:15:42Z
998.113
2019-03-23T11:15:43Z
998.315
2019-03-23T11:15:44Z
998.730
2019-03-23T11:15:45Z
998.958
2019-03-23T11:15:46Z
998.767
2019-03-23T11:15:47Z
999.924
2019-03-23T11:15:48Z
998.791
2019-03-23T11:15:49Z
998.228
2019-03-23T11:15:50Z
996.789
2019-03-23T11:15:51Z
994.317
2019-03-23T11:15:52Z
994.508
2019-03-23T11:15:53Z
994.889
2019-03-23T11:15:54Z
995.292
2019-03-23T11:15:55Z
995.824
2019-03-23T11:15:56Z
996.289
2019-03-23T11:15:57Z
998.387
2019-03-23T11:15:58Z
1000.296
2019-03-23T11:15:59Z
999.443
2019-03-23T11:16:00Z
997.560
2019-03-23T11:16:01Z
995.899
2019-03-23T11:16:02Z
995.807
2019-03-23T11:16:03Z
994.827
2019-03-23T11:16:04Z
994.708
2019-03-23T11:16:05Z
994.676
2019-03-23T11:16:06Z
995.929
2019-03-23T11:16:07Z
995.321
2019-03-23T11:16:08Z
993.526
2019-03-23T11:16:09Z
991.064
2019-03-23T11:16:10Z
989.453
2019-03-23T11:16:11Z
988.360
2019-03-23T11:16:12Z
988.117
2019-03-23T11:16:13Z
988.336
2019-03-23T11:16:14Z
990.517
2019-03-23T11:16:15Z
992.318
2019-03-23T11:16:16Z
992.908
2019-03-23T11:16:17Z
992.670
2019-03-23T11:16:18Z
993.193
2019-03-23T11:16:19Z
992.825
2019-03-23T11:16:20Z
992.110
2019-03-23T11:16:21Z
992.048
2019-03-23T11:16:22Z
991.857
2019-03-23T11:16:23Z
990.874
2019-03-23T11:16:24Z
990.611
2019-03-23T11:16:25Z
993.113
2019-03-23T11:16:26Z
995.143
2019-03-23T11:16:27Z
997.607
2019-03-23T11:16:28Z
999.508
2019-03-23T11:16:29Z
1001.138
2019-03-23T11:16:30Z
1000.841
2019-03-23T11:16:31Z
994.793
2019-03-23T11:16:32Z
994.278
2019-03-23T11:16:33Z
992.176
2019-03-23T11:16:34Z
992.345
2019-03-23T11:16:35Z
992.722
2019-03-23T11:16:36Z
992.939
2019-03-23T11:16:37Z
993.385
2019-03-23T11:16:38Z
994.589
2019-03-23T11:16:39Z
994.917
2019-03-23T11:16:40Z
995.308
2019-03-23T11:16:41Z
995.935
2019-03-23T11:16:42Z
996.228
2019-03-23T11:16:43Z
995.690
2019-03-23T11:16:44Z
992.835
2019-03-23T11:16:45Z
992.393
2019-03-23T11:16:46Z
991.062
2019-03-23T11:16:47Z
995.889
2019-03-23T11:16:48Z
1000.426
2019-03-23T11:16:49Z
1000.714
2019-03-23T11:16:50Z
1001.354
2019-03-23T11:16:51Z
1001.009
2019-03-23T11:16:52Z
1000.408
2019-03-23T11:16:53Z
1001.198
2019-03-23T11:16:54Z
1002.661
2019-03-23T11:16:55Z
999.963
2019-03-23T11:16:56Z
997.618
2019-03-23T11:16:57Z
999.176
2019-03-23T11:16:58Z
1001.675
2019-03-23T11:16:59Z
1001.612
2019-03-23T11:17:00Z
1001.399
2019-03-23T11:17:01Z
1001.291
2019-03-23T11:17:02Z
1002.281
2019-03-23T11:17:03Z
1003.219
2019-03-23T11:17:04Z
1002.808
2019-03-23T11:17:05Z
1003.186
2019-03-23T11:17:06Z
1003.679
2019-03-23T11:17:07Z
1005.271
2019-03-23T11:17:08Z
1007.036
2019-03-23T11:17:09Z
1009.124
2019-03-23T11:17:10Z
1012.043
2019-03-23T11:17:11Z
1013.880
2019-03-23T11:17:12Z
1012.597
2019-03-23T11:17:13Z
1010.349
2019-03-23T11:17:14Z
1010.402
2019-03-23T11:17:15Z
1010.422
2019-03-23T11:17:16Z
1010.208
2019-03-23T11:17:17Z
1010.221
2019-03-23T11:17:18Z
1008.344
2019-03-23T11:17:19Z
1007.416
2019-03-23T11:17:20Z
1007.221
2019-03-23T11:17:21Z
1007.369
2019-03-23T11:17:22Z
1008.988
2019-03-23T11:17:23Z
1009.445
2019-03-23T11:17:24Z
1009.092
2019-03-23T11:17:25Z
1006.932
2019-03-23T11:17:26Z
1005.192
2019-03-23T11:17:27Z
1004.011
2019-03-23T11:17:28Z
1004.108
2019-03-23T11:17:29Z
1006.070
2019-03-23T11:17:30Z
1005.993
2019-03-23T11:17:31Z
1005.555
2019-03-23T11:17:32Z
1005.710
2019-03-23T11:17:33Z
1006.988
2019-03-23T11:17:34Z
1006.457
2019-03-23T11:17:35Z
1009.314
2019-03-23T11:17:36Z
1011.731
2019-03-23T11:17:37Z
1013.111
2019-03-23T11:17:38Z
1013.921
2019-03-23T11:17:39Z
1014.203
2019-03-23T11:17:40Z
1009.608
2019-03-23T11:17:41Z
1025.478
2019-03-23T11:17:45Z
1029.961
2019-03-23T11:19:09Z
1023.423
2019-03-23T11:19:28Z
1024.338
2019-03-23T11:19:29Z
1032.986
2019-03-23T11:19:30Z
1032.855
2019-03-23T11:19:31Z
1039.422
2019-03-23T11:19:32Z
1039.339
2019-03-23T11:19:33Z
1036.574
2019-03-23T11:19:34Z
1036.256
2019-03-23T11:19:35Z
1034.721
2019-03-23T11:19:36Z
1034.808
2019-03-23T11:19:38Z
1035.124
2019-03-23T11:19:39Z
1034.977
2019-03-23T11:19:40Z
1035.099
2019-03-23T11:19:41Z
1035.034
2019-03-23T11:19:42Z
1034.822
2019-03-23T11:19:43Z
1034.181
2019-03-23T11:19:44Z
1033.298
2019-03-23T11:19:45Z
1032.535
2019-03-23T11:19:46Z
1031.252
2019-03-23T11:19:47Z
1030.653
2019-03-23T11:19:48Z
1030.008
2019-03-23T11:19:49Z
1029.608
2019-03-23T11:19:50Z
1029.122
2019-03-23T11:19:51Z
1028.655
2019-03-23T11:19:52Z
1028.287
2019-03-23T11:19:53Z
1027.652
2019-03-23T11:19:54Z
1027.330
2019-03-23T11:19:55Z
1027.029
2019-03-23T11:19:56Z
1026.846
2019-03-23T11:19:57Z
1026.483
2019-03-23T11:19:58Z
1025.954
2019-03-23T11:19:59Z
1025.456
2019-03-23T11:20:00Z
1024.711
2019-03-23T11:20:01Z
1023.608
2019-03-23T11:20:02Z
1022.382
2019-03-23T11:20:03Z
1021.075
2019-03-23T11:20:04Z
1020.077
2019-03-23T11:20:05Z
1019.042
2019-03-23T11:20:06Z
1018.330
2019-03-23T11:20:07Z
1018.599
2019-03-23T11:20:08Z
1018.826
2019-03-23T11:20:09Z
1018.953
2019-03-23T11:20:10Z
1018.051
2019-03-23T11:20:11Z
1017.301
2019-03-23T11:20:12Z
1016.611
2019-03-23T11:20:13Z
1016.208
2019-03-23T11:20:14Z
1015.872
2019-03-23T11:20:15Z
1015.375
2019-03-23T11:20:16Z
1014.897
2019-03-23T11:20:17Z
1014.592
2019-03-23T11:20:18Z
1014.080
2019-03-23T11:20:19Z
1013.029
2019-03-23T11:20:20Z
1012.086
2019-03-23T11:20:21Z
1011.023
2019-03-23T11:20:22Z
1010.161
2019-03-23T11:20:23Z
1009.421
2019-03-23T11:20:24Z
1009.013
2019-03-23T11:20:25Z
1009.008
2019-03-23T11:20:26Z
1009.043
2019-03-23T11:20:27Z
1009.176
2019-03-23T11:20:28Z
1010.018
2019-03-23T11:20:29Z
1011.013
2019-03-23T11:20:30Z
1011.691
2019-03-23T11:20:31Z
1012.110
2019-03-23T11:20:32Z
1012.577
2019-03-23T11:20:33Z
1012.144
2019-03-23T11:20:34Z
1011.565
2019-03-23T11:20:35Z
1010.968
2019-03-23T11:20:36Z
1010.314
2019-03-23T11:20:37Z
1009.708
2019-03-23T11:20:38Z
1009.143
2019-03-23T11:20:39Z
1008.226
2019-03-23T11:20:40Z
1007.328
2019-03-23T11:20:41Z
1006.513
2019-03-23T11:20:42Z
1006.281
2019-03-23T11:20:43Z
1006.120
2019-03-23T11:20:44Z
1006.147
2019-03-23T11:20:45Z
1006.224
2019-03-23T11:20:46Z
1006.553
2019-03-23T11:20:47Z
1006.804
2019-03-23T11:20:48Z
1007.014
2019-03-23T11:20:50Z
1007.108
2019-03-23T11:20:52Z
1007.732
2019-03-23T11:20:54Z
1008.595
2019-03-23T11:20:56Z
1008.997
2019-03-23T11:20:57Z
1009.772
2019-03-23T11:20:59Z
1010.260
2019-03-23T11:21:00Z
1010.689
2019-03-23T11:21:01Z
1011.126
2019-03-23T11:21:02Z
1011.613
2019-03-23T11:21:03Z
1012.581
2019-03-23T11:21:04Z
1013.661
2019-03-23T11:21:05Z
1014.717
2019-03-23T11:21:06Z
1015.708
2019-03-23T11:21:07Z
1016.435
2019-03-23T11:21:08Z
1016.718
2019-03-23T11:21:09Z
1017.050
2019-03-23T11:21:10Z
1016.975
2019-03-23T11:21:11Z
1016.783
2019-03-23T11:21:12Z
1016.422
2019-03-23T11:21:13Z
1015.459
2019-03-23T11:21:14Z
1014.396
2019-03-23T11:21:15Z
1013.233
2019-03-23T11:21:16Z
1012.123
2019-03-23T11:21:17Z
1011.815
2019-03-23T11:21:18Z
1012.708
2019-03-23T11:21:19Z
1014.150
2019-03-23T11:21:20Z
1014.963
2019-03-23T11:21:21Z
1016.265
2019-03-23T11:21:22Z
1017.450
2019-03-23T11:21:23Z
1018.098
2019-03-23T11:21:24Z
1018.327
2019-03-23T11:21:25Z
1018.614
2019-03-23T11:21:26Z
1018.681
2019-03-23T11:21:27Z
1019.196
2019-03-23T11:21:28Z
1019.531
2019-03-23T11:21:29Z
1019.224
2019-03-23T11:21:30Z
1018.708
2019-03-23T11:21:31Z
1018.266
2019-03-23T11:21:32Z
1017.619
2019-03-23T11:21:33Z
1017.181
2019-03-23T11:21:34Z
1016.096
2019-03-23T11:21:35Z
1016.034
2019-03-23T11:21:36Z
1016.493
2019-03-23T11:21:37Z
1017.130
2019-03-23T11:21:38Z
1018.017
2019-03-23T11:21:39Z
1018.664
2019-03-23T11:21:40Z
1018.906
2019-03-23T11:21:41Z
1019.016
2019-03-23T11:21:42Z
1019.408
2019-03-23T11:21:43Z
1020.173
2019-03-23T11:21:44Z
1020.676
2019-03-23T11:21:45Z
1021.118
2019-03-23T11:21:46Z
1021.313
2019-03-23T11:21:47Z
1022.091
2019-03-23T11:21:48Z
1022.790
2019-03-23T11:21:49Z
1023.257
2019-03-23T11:21:50Z
1023.794
2019-03-23T11:21:51Z
1023.653
2019-03-23T11:21:52Z
1023.604
2019-03-23T11:21:53Z
1023.714
2019-03-23T11:21:54Z
1023.708
2019-03-23T11:21:55Z
1023.832
2019-03-23T11:21:56Z
1024.415
2019-03-23T11:21:57Z
1025.287
2019-03-23T11:21:58Z
1025.832
2019-03-23T11:21:59Z
1026.250
2019-03-23T11:22:00Z
1026.439
2019-03-23T11:22:01Z
1026.776
2019-03-23T11:22:02Z
1027.213
2019-03-23T11:22:03Z
1027.341
2019-03-23T11:22:04Z
1027.481
2019-03-23T11:22:05Z
1027.409
2019-03-23T11:22:06Z
1026.508
2019-03-23T11:22:07Z
1025.881
2019-03-23T11:22:08Z
1025.674
2019-03-23T11:22:09Z
1025.436
2019-03-23T11:22:10Z
1027.071
2019-03-23T11:22:11Z
1028.949
2019-03-23T11:22:12Z
1030.158
2019-03-23T11:22:13Z
1031.175
2019-03-23T11:22:14Z
1031.522
2019-03-23T11:22:15Z
1031.652
2019-03-23T11:22:16Z
1032.153
2019-03-23T11:22:17Z
1032.908
2019-03-23T11:22:18Z
1033.908
2019-03-23T11:22:19Z
1035.092
2019-03-23T11:22:20Z
1036.425
2019-03-23T11:22:21Z
1037.727
2019-03-23T11:22:22Z
1038.972
2019-03-23T11:22:23Z
1038.990
2019-03-23T11:22:25Z
1037.879
2019-03-23T11:22:26Z
1036.496
2019-03-23T11:22:27Z
1035.353
2019-03-23T11:22:28Z
1034.582
2019-03-23T11:22:29Z
1033.743
2019-03-23T11:22:30Z
1033.117
2019-03-23T11:22:31Z
1033.308
2019-03-23T11:22:32Z
1034.035
2019-03-23T11:22:33Z
1034.558
2019-03-23T11:22:34Z
1034.980
2019-03-23T11:22:35Z
1035.015
2019-03-23T11:22:36Z
1034.963
2019-03-23T11:22:37Z
1034.852
2019-03-23T11:22:38Z
1034.879
2019-03-23T11:22:39Z
1035.026
2019-03-23T11:22:40Z
1035.058
2019-03-23T11:22:41Z
1035.652
2019-03-23T11:22:42Z
1036.717
2019-03-23T11:22:43Z
1037.808
2019-03-23T11:22:44Z
1038.262
2019-03-23T11:22:45Z
1038.455
2019-03-23T11:22:46Z
1037.957
2019-03-23T11:22:47Z
1037.142
2019-03-23T11:22:48Z
1037.370
2019-03-23T11:22:49Z
1038.289
2019-03-23T11:22:50Z
1039.026
2019-03-23T11:22:51Z
1039.873
2019-03-23T11:22:52Z
1040.816
2019-03-23T11:22:53Z
1042.076
2019-03-23T11:22:54Z
1042.113
2019-03-23T11:22:55Z
1042.108
2019-03-23T11:22:56Z
1042.678
2019-03-23T11:22:57Z
1043.011
2019-03-23T11:22:58Z
1042.753
2019-03-23T11:22:59Z
1042.418
2019-03-23T11:23:00Z
1042.586
2019-03-23T11:23:01Z
1042.845
2019-03-23T11:23:02Z
1043.162
2019-03-23T11:23:03Z
1044.849
2019-03-23T11:23:04Z
1046.766
2019-03-23T11:23:05Z
1048.129
2019-03-23T11:23:06Z
1048.421
2019-03-23T11:23:07Z
1048.908
2019-03-23T11:23:08Z
1048.513
2019-03-23T11:23:09Z
1047.886
2019-03-23T11:23:10Z
1048.068
2019-03-23T11:23:11Z
1047.363
2019-03-23T11:23:12Z
1047.131
2019-03-23T11:23:13Z
1046.930
2019-03-23T11:23:14Z
1046.647
2019-03-23T11:23:15Z
1047.644
2019-03-23T11:23:16Z
1047.918
2019-03-23T11:23:17Z
1046.898
2019-03-23T11:23:18Z
1045.317
2019-03-23T11:23:19Z
1043.708
2019-03-23T11:23:20Z
1042.848
2019-03-23T11:23:21Z
1043.441
2019-03-23T11:23:22Z
1044.773
2019-03-23T11:23:23Z
1045.598
2019-03-23T11:23:24Z
1046.346
2019-03-23T11:23:25Z
1045.935
2019-03-23T11:23:26Z
1045.452
2019-03-23T11:23:27Z
1044.469
2019-03-23T11:23:28Z
1043.396
2019-03-23T11:23:29Z
1042.731
2019-03-23T11:23:30Z
1042.424
2019-03-23T11:23:31Z
1042.108
2019-03-23T11:23:32Z
1043.196
2019-03-23T11:23:33Z
1043.649
2019-03-23T11:23:34Z
1043.261
2019-03-23T11:23:35Z
1042.616
2019-03-23T11:23:36Z
1042.024
2019-03-23T11:23:37Z
1042.953
2019-03-23T11:23:38Z
1044.380
2019-03-23T11:23:39Z
1043.827
2019-03-23T11:23:40Z
1043.177
2019-03-23T11:23:41Z
1044.461
2019-03-23T11:23:42Z
1045.127
2019-03-23T11:23:43Z
1045.708
2019-03-23T11:23:44Z
1045.214
2019-03-23T11:23:45Z
1044.387
2019-03-23T11:23:46Z
1044.149
2019-03-23T11:23:47Z
1044.564
2019-03-23T11:23:48Z
1045.212
2019-03-23T11:23:49Z
1045.761
2019-03-23T11:23:50Z
1046.778
2019-03-23T11:23:51Z
1047.545
2019-03-23T11:23:52Z
1047.061
2019-03-23T11:23:53Z
1047.021
2019-03-23T11:23:54Z
1046.513
2019-03-23T11:23:55Z
1046.608
2019-03-23T11:23:56Z
1046.263
2019-03-23T11:23:57Z
1046.366
2019-03-23T11:23:58Z
1047.238
2019-03-23T11:23:59Z
1047.923
2019-03-23T11:24:00Z
1048.071
2019-03-23T11:24:01Z
1047.470
2019-03-23T11:24:02Z
1046.527
2019-03-23T11:24:03Z
1045.884
2019-03-23T11:24:04Z
1046.659
2019-03-23T11:24:05Z
1047.403
2019-03-23T11:24:06Z
1048.823
2019-03-23T11:24:07Z
1047.708
2019-03-23T11:24:08Z
1047.272
2019-03-23T11:24:09Z
1047.315
2019-03-23T11:24:10Z
1048.237
2019-03-23T11:24:11Z
1049.122
2019-03-23T11:24:12Z
1050.640
2019-03-23T11:24:13Z
1052.459
2019-03-23T11:24:14Z
1052.896
2019-03-23T11:24:15Z
1052.333
2019-03-23T11:24:16Z
1051.856
2019-03-23T11:24:17Z
1051.559
2019-03-23T11:24:18Z
1052.414
2019-03-23T11:24:19Z
1052.708
2019-03-23T11:24:20Z
1053.032
2019-03-23T11:24:21Z
1052.945
2019-03-23T11:24:22Z
1053.347
2019-03-23T11:24:23Z
1053.992
2019-03-23T11:24:24Z
1054.560
2019-03-23T11:24:25Z
1055.159
2019-03-23T11:24:26Z
1056.196
2019-03-23T11:24:27Z
1056.743
2019-03-23T11:24:28Z
1057.048
2019-03-23T11:24:29Z
1057.361
2019-03-23T11:24:30Z
1058.117
2019-03-23T11:24:31Z
1059.008
2019-03-23T11:24:32Z
1060.561
2019-03-23T11:24:33Z
1061.894
2019-03-23T11:24:34Z
1062.496
2019-03-23T11:24:35Z
1063.051
2019-03-23T11:24:36Z
1062.679
2019-03-23T11:24:37Z
1062.358
2019-03-23T11:24:38Z
1061.985
2019-03-23T11:24:39Z
1061.592
2019-03-23T11:24:40Z
1061.127
2019-03-23T11:24:41Z
1061.368
2019-03-23T11:24:42Z
1061.814
2019-03-23T11:24:43Z
1061.908
2019-03-23T11:24:44Z
1061.759
2019-03-23T11:24:45Z
1062.362
2019-03-23T11:24:46Z
1063.724
2019-03-23T11:24:47Z
1065.119
2019-03-23T11:24:48Z
1066.677
2019-03-23T11:24:49Z
1067.676
2019-03-23T11:24:50Z
1068.543
2019-03-23T11:24:51Z
1068.980
2019-03-23T11:24:52Z
1068.294
2019-03-23T11:24:53Z
1067.757
2019-03-23T11:24:54Z
1067.722
2019-03-23T11:24:55Z
1068.008
2019-03-23T11:24:56Z
1068.056
2019-03-23T11:24:57Z
1068.059
2019-03-23T11:24:58Z
1067.471
2019-03-23T11:24:59Z
1066.796
2019-03-23T11:25:00Z
1067.384
2019-03-23T11:25:01Z
1069.853
2019-03-23T11:25:02Z
1072.340
2019-03-23T11:25:03Z
1074.077
2019-03-23T11:25:04Z
1075.261
2019-03-23T11:25:05Z
1075.521
2019-03-23T11:25:06Z
1075.613
2019-03-23T11:25:07Z
1075.708
2019-03-23T11:25:08Z
1075.573
2019-03-23T11:25:09Z
1074.946
2019-03-23T11:25:10Z
1074.658
2019-03-23T11:25:11Z
1074.423
2019-03-23T11:25:12Z
1074.381
2019-03-23T11:25:13Z
1074.460
2019-03-23T11:25:14Z
1074.927
2019-03-23T11:25:15Z
1075.844
2019-03-23T11:25:16Z
1077.898
2019-03-23T11:25:17Z
1078.915
2019-03-23T11:25:18Z
1079.326
2019-03-23T11:25:19Z
1079.208
2019-03-23T11:25:20Z
1078.996
2019-03-23T11:25:21Z
1079.279
2019-03-23T11:25:22Z
1080.451
2019-03-23T11:25:23Z
1082.466
2019-03-23T11:25:24Z
1085.174
2019-03-23T11:25:25Z
1086.583
2019-03-23T11:25:26Z
1087.170
2019-03-23T11:25:27Z
1086.717
2019-03-23T11:25:28Z
1085.639
2019-03-23T11:25:29Z
1085.901
2019-03-23T11:25:30Z
1086.821
2019-03-23T11:25:31Z
1087.908
2019-03-23T11:25:32Z
1089.450
2019-03-23T11:25:33Z
1090.033
2019-03-23T11:25:34Z
1089.995
2019-03-23T11:25:35Z
1089.480
2019-03-23T11:25:36Z
1088.528
2019-03-23T11:25:37Z
1087.657
2019-03-23T11:25:38Z
1086.624
2019-03-23T11:25:39Z
1086.671
2019-03-23T11:25:40Z
1087.357
2019-03-23T11:25:41Z
1088.000
2019-03-23T11:25:42Z
1088.320
2019-03-23T11:25:43Z
1088.808
2019-03-23T11:25:44Z
1089.042
2019-03-23T11:25:45Z
1089.085
2019-03-23T11:25:46Z
1089.077
2019-03-23T11:25:47Z
1089.422
2019-03-23T11:25:48Z
1090.130
2019-03-23T11:25:49Z
1090.379
2019-03-23T11:25:50Z
1090.766
2019-03-23T11:25:51Z
1091.523
2019-03-23T11:25:52Z
1092.138
2019-03-23T11:25:53Z
1092.670
2019-03-23T11:25:54Z
1093.017
2019-03-23T11:25:55Z
1093.408
2019-03-23T11:25:56Z
1093.640
2019-03-23T11:25:57Z
1093.413
2019-03-23T11:25:58Z
1093.525
2019-03-23T11:25:59Z
1093.780
2019-03-23T11:26:00Z
1094.058
2019-03-23T11:26:01Z
1094.277
2019-03-23T11:26:02Z
1094.644
2019-03-23T11:26:04Z
1094.591
2019-03-23T11:26:06Z
1094.362
2019-03-23T11:26:07Z
1094.383
2019-03-23T11:26:08Z
1094.311
2019-03-23T11:26:09Z
1094.108
2019-03-23T11:26:10Z
1093.953
2019-03-23T11:26:11Z
1093.566
2019-03-23T11:26:12Z
1093.428
2019-03-23T11:26:13Z
1093.513
2019-03-23T11:26:14Z
1093.911
2019-03-23T11:26:15Z
1093.530
2019-03-23T11:26:16Z
1093.577
2019-03-23T11:26:17Z
1094.184
2019-03-23T11:26:18Z
1095.883
2019-03-23T11:26:19Z
1098.425
2019-03-23T11:26:20Z
1100.517
2019-03-23T11:26:21Z
1100.908
2019-03-23T11:26:22Z
1099.975
2019-03-23T11:26:23Z
1099.098
2019-03-23T11:26:24Z
1098.940
2019-03-23T11:26:25Z
1099.395
2019-03-23T11:26:26Z
1099.083
2019-03-23T11:26:27Z
1098.862
2019-03-23T11:26:28Z
1099.019
2019-03-23T11:26:29Z
1099.366
2019-03-23T11:26:30Z
1099.334
2019-03-23T11:26:31Z
1099.055
2019-03-23T11:26:32Z
1098.610
2019-03-23T11:26:33Z
1099.008
2019-03-23T11:26:34Z
1099.170
2019-03-23T11:26:35Z
1101.113
2019-03-23T11:26:36Z
1101.675
2019-03-23T11:26:37Z
1103.090
2019-03-23T11:26:38Z
1104.598
2019-03-23T11:26:39Z
1105.917
2019-03-23T11:26:40Z
1107.924
2019-03-23T11:26:41Z
1107.941
2019-03-23T11:26:42Z
1108.479
2019-03-23T11:26:43Z
1108.605
2019-03-23T11:26:44Z
1108.725
2019-03-23T11:26:45Z
1108.708
2019-03-23T11:26:46Z
1108.494
2019-03-23T11:26:47Z
1107.627
2019-03-23T11:26:48Z
1107.769
2019-03-23T11:26:49Z
1108.684
2019-03-23T11:26:50Z
1109.532
2019-03-23T11:26:51Z
1110.111
2019-03-23T11:26:52Z
1110.148
2019-03-23T11:26:53Z
1109.295
2019-03-23T11:26:54Z
1107.959
2019-03-23T11:26:55Z
1107.503
2019-03-23T11:26:56Z
1106.723
2019-03-23T11:26:57Z
1106.208
2019-03-23T11:26:58Z
1106.062
2019-03-23T11:26:59Z
1106.025
2019-03-23T11:27:00Z
1107.837
2019-03-23T11:27:46Z
1108.442
2019-03-23T11:27:47Z
1108.920
2019-03-23T11:27:48Z
1108.479
2019-03-23T11:27:49Z
1107.436
2019-03-23T11:27:50Z
1106.383
2019-03-23T11:27:51Z
1105.339
2019-03-23T11:27:52Z
1104.701
2019-03-23T11:27:53Z
1105.021
2019-03-23T11:27:54Z
1105.808
2019-03-23T11:27:55Z
1105.810
2019-03-23T11:27:56Z
1105.733
2019-03-23T11:27:57Z
1105.695
2019-03-23T11:27:58Z
1104.760
2019-03-23T11:27:59Z
1103.948
2019-03-23T11:28:00Z
1102.427
2019-03-23T11:28:01Z
1101.064
2019-03-23T11:28:02Z
1100.451
2019-03-23T11:28:03Z
1100.212
2019-03-23T11:28:04Z
1100.932
2019-03-23T11:28:05Z
1101.705
2019-03-23T11:28:06Z
1102.508
2019-03-23T11:28:07Z
1103.398
2019-03-23T11:28:08Z
1102.711
2019-03-23T11:28:09Z
1101.473
2019-03-23T11:28:10Z
1101.528
2019-03-23T11:28:11Z
1102.026
2019-03-23T11:28:12Z
1102.595
2019-03-23T11:28:13Z
1103.892
2019-03-23T11:28:14Z
1104.449
2019-03-23T11:28:15Z
1103.788
2019-03-23T11:28:16Z
1103.124
2019-03-23T11:28:17Z
1102.526
2019-03-23T11:28:18Z
1102.108
2019-03-23T11:28:19Z
1102.025
2019-03-23T11:28:20Z
1102.238
2019-03-23T11:28:21Z
1103.050
2019-03-23T11:28:22Z
1103.985
2019-03-23T11:28:23Z
1103.563
2019-03-23T11:28:24Z
1103.362
2019-03-23T11:28:25Z
1102.799
2019-03-23T11:28:26Z
1103.356
2019-03-23T11:28:27Z
1104.492
2019-03-23T11:28:28Z
1105.473
2019-03-23T11:28:29Z
1107.020
2019-03-23T11:28:30Z
1109.008
2019-03-23T11:28:31Z
1110.676
2019-03-23T11:28:32Z
1111.139
2019-03-23T11:28:33Z
1110.631
2019-03-23T11:28:34Z
1110.986
2019-03-23T11:28:35Z
1110.334
2019-03-23T11:28:36Z
1109.753
2019-03-23T11:28:37Z
1109.770
2019-03-23T11:28:38Z
1110.087
2019-03-23T11:28:39Z
1110.428
2019-03-23T11:28:40Z
1110.289
2019-03-23T11:28:41Z
1110.117
2019-03-23T11:28:42Z
1110.308
2019-03-23T11:28:43Z
1110.479
2019-03-23T11:28:44Z
1110.312
2019-03-23T11:28:45Z
1110.244
2019-03-23T11:28:46Z
1109.729
2019-03-23T11:28:47Z
1109.597
2019-03-23T11:28:48Z
1109.556
2019-03-23T11:28:49Z
1109.873
2019-03-23T11:28:50Z
1109.660
2019-03-23T11:28:51Z
1109.364
2019-03-23T11:28:52Z
1108.606
2019-03-23T11:28:53Z
1107.716
2019-03-23T11:28:54Z
1107.808
2019-03-23T11:28:55Z
1108.373
2019-03-23T11:28:56Z
1109.216
2019-03-23T11:28:57Z
1109.928
2019-03-23T11:28:58Z
1110.643
2019-03-23T11:28:59Z
1111.331
2019-03-23T11:29:00Z
1112.410
2019-03-23T11:29:01Z
1113.677
2019-03-23T11:29:02Z
1114.224
2019-03-23T11:29:03Z
1114.499
2019-03-23T11:29:04Z
1114.907
2019-03-23T11:29:05Z
1115.627
2019-03-23T11:29:06Z
1116.108
2019-03-23T11:29:07Z
1116.546
2019-03-23T11:29:08Z
1116.959
2019-03-23T11:29:09Z
1117.021
2019-03-23T11:29:10Z
1116.936
2019-03-23T11:29:11Z
1116.654
2019-03-23T11:29:12Z
1116.173
2019-03-23T11:29:13Z
1115.220
2019-03-23T11:29:14Z
1114.747
2019-03-23T11:29:15Z
1114.544
2019-03-23T11:29:16Z
1114.405
2019-03-23T11:29:17Z
1114.415
2019-03-23T11:29:18Z
1113.908
2019-03-23T11:29:19Z
1113.281
2019-03-23T11:29:20Z
1112.644
2019-03-23T11:29:21Z
1111.916
2019-03-23T11:29:22Z
1111.231
2019-03-23T11:29:23Z
1110.539
2019-03-23T11:29:24Z
1109.758
2019-03-23T11:29:25Z
1108.615
2019-03-23T11:29:26Z
1107.552
2019-03-23T11:29:27Z
1106.646
2019-03-23T11:29:28Z
1105.988
2019-03-23T11:29:29Z
1105.116
2019-03-23T11:29:30Z
1104.808
2019-03-23T11:29:31Z
1104.441
2019-03-23T11:29:32Z
1104.084
2019-03-23T11:29:33Z
1104.136
2019-03-23T11:29:34Z
1103.951
2019-03-23T11:29:35Z
1102.949
2019-03-23T11:29:36Z
1102.038
2019-03-23T11:29:37Z
1101.685
2019-03-23T11:29:38Z
1101.232
2019-03-23T11:29:39Z
1100.836
2019-03-23T11:29:40Z
1100.217
2019-03-23T11:29:41Z
1099.418
2019-03-23T11:29:42Z
1098.708
2019-03-23T11:29:43Z
1098.090
2019-03-23T11:29:44Z
1099.413
2019-03-23T11:29:45Z
1100.045
2019-03-23T11:29:46Z
1101.390
2019-03-23T11:29:47Z
1102.698
2019-03-23T11:29:48Z
1103.757
2019-03-23T11:29:49Z
1104.654
2019-03-23T11:29:50Z
1105.141
2019-03-23T11:29:51Z
1104.912
2019-03-23T11:29:52Z
1105.132
2019-03-23T11:29:53Z
1105.805
2019-03-23T11:29:54Z
1106.108
2019-03-23T11:29:55Z
1106.938
2019-03-23T11:29:56Z
1107.541
2019-03-23T11:29:57Z
1108.413
2019-03-23T11:29:58Z
1108.828
2019-03-23T11:29:59Z
1109.186
2019-03-23T11:30:00Z
1109.035
2019-03-23T11:30:01Z
1108.822
2019-03-23T11:30:02Z
1108.959
2019-03-23T11:30:03Z
1109.528
2019-03-23T11:30:04Z
1110.289
2019-03-23T11:30:05Z
1111.217
2019-03-23T11:30:06Z
1111.908
2019-03-23T11:30:07Z
1112.479
2019-03-23T11:30:08Z
1113.022
2019-03-23T11:30:09Z
1114.434
2019-03-23T11:30:10Z
1116.069
2019-03-23T11:30:11Z
1115.167
2019-03-23T11:30:12Z
1114.226
2019-03-23T11:30:13Z
1112.843
2019-03-23T11:30:14Z
1111.340
2019-03-23T11:30:15Z
1110.784
2019-03-23T11:30:16Z
1110.407
2019-03-23T11:30:17Z
1110.317
2019-03-23T11:30:18Z
1110.308
2019-03-23T11:30:19Z
1110.585
2019-03-23T11:30:20Z
1110.948
2019-03-23T11:30:21Z
1111.720
2019-03-23T11:30:22Z
1112.615
2019-03-23T11:30:23Z
1113.073
2019-03-23T11:30:24Z
1112.372
2019-03-23T11:30:25Z
1111.719
2019-03-23T11:30:26Z
1111.046
2019-03-23T11:30:27Z
1110.915
2019-03-23T11:30:28Z
1110.665
2019-03-23T11:30:29Z
1109.811
2019-03-23T11:30:30Z
1109.408
2019-03-23T11:30:31Z
1109.318
2019-03-23T11:30:32Z
1109.431
2019-03-23T11:30:33Z
1109.323
2019-03-23T11:30:34Z
1109.448
2019-03-23T11:30:35Z
1109.526
2019-03-23T11:30:36Z
1109.595
2019-03-23T11:30:37Z
1109.522
2019-03-23T11:30:38Z
1109.579
2019-03-23T11:30:39Z
1109.673
2019-03-23T11:30:40Z
1109.885
2019-03-23T11:30:41Z
1110.013
2019-03-23T11:30:42Z
1110.008
2019-03-23T11:30:43Z
1110.064
2019-03-23T11:30:44Z
1109.387
2019-03-23T11:30:45Z
1108.619
2019-03-23T11:30:46Z
1108.474
2019-03-23T11:30:47Z
1108.762
2019-03-23T11:30:48Z
1108.981
2019-03-23T11:30:49Z
1109.178
2019-03-23T11:30:50Z
1109.575
2019-03-23T11:30:51Z
1109.946
2019-03-23T11:30:52Z
1110.488
2019-03-23T11:30:54Z
1110.916
2019-03-23T11:30:56Z
1111.408
2019-03-23T11:30:57Z
1112.031
2019-03-23T11:30:58Z
1112.794
2019-03-23T11:30:59Z
1113.766
2019-03-23T11:31:00Z
1114.851
2019-03-23T11:31:01Z
1115.529
2019-03-23T11:31:02Z
1116.318
2019-03-23T11:31:03Z
1115.625
2019-03-23T11:31:04Z
1114.692
2019-03-23T11:31:05Z
1113.773
2019-03-23T11:31:06Z
1112.685
2019-03-23T11:31:07Z
1112.813
2019-03-23T11:31:08Z
1113.408
2019-03-23T11:31:09Z
1114.574
2019-03-23T11:31:10Z
1115.867
2019-03-23T11:31:11Z
1116.819
2019-03-23T11:31:12Z
1117.384
2019-03-23T11:31:13Z
1117.752
2019-03-23T11:31:14Z
1118.071
2019-03-23T11:31:15Z
1118.318
2019-03-23T11:31:16Z
1118.515
2019-03-23T11:31:17Z
1118.244
2019-03-23T11:31:18Z
1117.905
2019-03-23T11:31:19Z
1117.815
2019-03-23T11:31:20Z
1118.008
2019-03-23T11:31:21Z
1118.191
2019-03-23T11:31:22Z
1118.374
2019-03-23T11:31:23Z
1118.426
2019-03-23T11:31:24Z
1118.641
2019-03-23T11:31:25Z
1118.789
2019-03-23T11:31:26Z
1118.978
2019-03-23T11:31:27Z
1119.125
2019-03-23T11:31:28Z
1119.322
2019-03-23T11:31:29Z
1120.118
2019-03-23T11:31:30Z
1121.198
2019-03-23T11:31:31Z
1122.117
2019-03-23T11:31:32Z
1122.908
2019-03-23T11:31:33Z
1123.588
2019-03-23T11:31:34Z
1123.911
2019-03-23T11:31:35Z
1124.363
2019-03-23T11:31:36Z
1124.628
2019-03-23T11:31:37Z
1124.986
2019-03-23T11:31:38Z
1126.045
2019-03-23T11:31:39Z
1127.042
2019-03-23T11:31:40Z
1128.059
2019-03-23T11:31:41Z
1128.688
2019-03-23T11:31:42Z
1129.224
2019-03-23T11:31:43Z
1129.826
2019-03-23T11:31:44Z
1130.308
2019-03-23T11:31:45Z
1130.545
2019-03-23T11:31:46Z
1130.748
2019-03-23T11:31:47Z
1131.090
2019-03-23T11:31:48Z
1131.475
2019-03-23T11:31:49Z
1132.033
2019-03-23T11:31:50Z
1132.752
2019-03-23T11:31:51Z
1133.589
2019-03-23T11:31:52Z
1134.336
2019-03-23T11:31:53Z
1134.991
2019-03-23T11:31:54Z
1135.581
2019-03-23T11:31:55Z
1136.519
2019-03-23T11:31:56Z
1137.608
2019-03-23T11:31:57Z
1139.146
2019-03-23T11:31:58Z
1140.339
2019-03-23T11:31:59Z
1141.321
2019-03-23T11:32:00Z
1142.366
2019-03-23T11:32:01Z
1143.094
2019-03-23T11:32:02Z
1143.193
2019-03-23T11:32:03Z
1143.390
2019-03-23T11:32:04Z
1143.727
2019-03-23T11:32:05Z
1144.633
2019-03-23T11:32:06Z
1145.623
2019-03-23T11:32:07Z
1146.615
2019-03-23T11:32:08Z
1146.808
2019-03-23T11:32:09Z
1146.990
2019-03-23T11:32:10Z
1146.543
2019-03-23T11:32:11Z
1145.595
2019-03-23T11:32:12Z
1144.630
2019-03-23T11:32:13Z
1143.778
2019-03-23T11:32:14Z
1142.917
2019-03-23T11:32:15Z
1142.394
2019-03-23T11:32:16Z
1142.191
2019-03-23T11:32:17Z
1142.011
2019-03-23T11:32:18Z
1142.021
2019-03-23T11:32:19Z
1142.003
2019-03-23T11:32:20Z
1141.008
2019-03-23T11:32:21Z
1140.278
2019-03-23T11:32:22Z
1139.441
2019-03-23T11:32:23Z
1138.643
2019-03-23T11:32:24Z
1137.438
2019-03-23T11:32:25Z
1136.286
2019-03-23T11:32:26Z
1135.175
2019-03-23T11:32:27Z
1134.242
2019-03-23T11:32:28Z
1133.379
2019-03-23T11:32:29Z
1133.084
2019-03-23T11:32:30Z
1133.007
2019-03-23T11:32:31Z
1133.217
2019-03-23T11:32:32Z
1133.208
2019-03-23T11:32:33Z
1132.965
2019-03-23T11:32:34Z
1132.468
2019-03-23T11:32:35Z
1131.110
2019-03-23T11:32:36Z
1130.115
2019-03-23T11:32:37Z
1129.593
2019-03-23T11:32:38Z
1129.192
2019-03-23T11:32:39Z
1128.549
2019-03-23T11:32:40Z
1127.976
2019-03-23T11:32:41Z
1127.327
2019-03-23T11:32:42Z
1126.568
2019-03-23T11:32:43Z
1125.914
2019-03-23T11:32:44Z
1125.108
2019-03-23T11:32:45Z
1124.639
2019-03-23T11:32:46Z
1124.442
2019-03-23T11:32:47Z
1124.394
2019-03-23T11:32:48Z
1124.169
2019-03-23T11:32:49Z
1124.087
2019-03-23T11:32:50Z
1124.016
2019-03-23T11:32:51Z
1124.063
2019-03-23T11:32:52Z
1123.760
2019-03-23T11:32:53Z
1122.993
2019-03-23T11:32:54Z
1121.865
2019-03-23T11:32:55Z
1120.721
2019-03-23T11:32:56Z
1120.308
2019-03-23T11:32:57Z
1119.576
2019-03-23T11:32:58Z
1119.279
2019-03-23T11:32:59Z
1119.931
2019-03-23T11:33:00Z
1120.436
2019-03-23T11:33:01Z
1120.114
2019-03-23T11:33:02Z
1119.753
2019-03-23T11:33:03Z
1119.410
2019-03-23T11:33:04Z
1118.617
2019-03-23T11:33:05Z
1117.574
2019-03-23T11:33:06Z
1116.356
2019-03-23T11:33:07Z
1115.521
2019-03-23T11:33:08Z
1114.708
2019-03-23T11:33:09Z
1114.014
2019-03-23T11:33:10Z
1113.837
2019-03-23T11:33:11Z
1113.499
2019-03-23T11:33:12Z
1113.024
2019-03-23T11:33:13Z
1112.452
2019-03-23T11:33:14Z
1111.741
2019-03-23T11:33:15Z
1110.928
2019-03-23T11:33:16Z
1110.715
2019-03-23T11:33:17Z
1110.667
2019-03-23T11:33:18Z
1110.581
2019-03-23T11:33:19Z
1110.619
2019-03-23T11:33:20Z
1110.708
2019-03-23T11:33:21Z
1110.843
2019-03-23T11:33:22Z
1111.016
2019-03-23T11:33:23Z
1111.228
2019-03-23T11:33:24Z
1111.413
2019-03-23T11:33:25Z
1111.481
2019-03-23T11:33:26Z
1111.640
2019-03-23T11:33:27Z
1112.027
2019-03-23T11:33:28Z
1112.694
2019-03-23T11:33:29Z
1113.313
2019-03-23T11:33:30Z
1114.043
2019-03-23T11:33:31Z
1114.607
2019-03-23T11:33:32Z
1115.108
2019-03-23T11:33:33Z
1114.988
2019-03-23T11:33:34Z
1115.011
2019-03-23T11:33:35Z
1115.413
2019-03-23T11:33:36Z
1116.038
2019-03-23T11:33:37Z
1116.346
2019-03-23T11:33:38Z
1116.615
2019-03-23T11:33:39Z
1117.082
2019-03-23T11:33:40Z
1117.689
2019-03-23T11:33:41Z
1118.071
2019-03-23T11:33:42Z
1118.241
2019-03-23T11:33:43Z
1118.115
2019-03-23T11:33:44Z
1117.608
2019-03-23T11:33:45Z
1117.424
2019-03-23T11:33:46Z
1117.537
2019-03-23T11:33:47Z
1117.319
2019-03-23T11:33:48Z
1117.084
2019-03-23T11:33:49Z
1116.422
2019-03-23T11:33:50Z
1115.611
2019-03-23T11:33:51Z
1114.798
2019-03-23T11:33:52Z
1114.055
2019-03-23T11:33:53Z
1113.598
2019-03-23T11:33:54Z
1112.915
2019-03-23T11:33:55Z
1112.226
2019-03-23T11:33:56Z
1111.808
2019-03-23T11:33:57Z
1111.716
2019-03-23T11:33:58Z
1111.529
2019-03-23T11:33:59Z
1111.521
2019-03-23T11:34:00Z
1111.336
2019-03-23T11:34:01Z
1111.274
2019-03-23T11:34:02Z
1111.393
2019-03-23T11:34:03Z
1111.190
2019-03-23T11:34:04Z
1110.987
2019-03-23T11:34:05Z
1111.385
2019-03-23T11:34:06Z
1112.089
2019-03-23T11:34:07Z
1112.417
2019-03-23T11:34:08Z
1112.608
2019-03-23T11:34:09Z
1112.115
2019-03-23T11:34:10Z
1111.618
2019-03-23T11:34:11Z
1111.220
2019-03-23T11:34:12Z
1110.555
2019-03-23T11:34:13Z
1109.863
2019-03-23T11:34:14Z
1109.312
2019-03-23T11:34:15Z
1108.539
2019-03-23T11:34:16Z
1107.356
2019-03-23T11:34:17Z
1106.155
2019-03-23T11:34:18Z
1106.007
2019-03-23T11:34:19Z
1106.017
2019-03-23T11:34:20Z
1106.308
2019-03-23T11:34:21Z
1106.792
2019-03-23T11:34:22Z
1106.945
2019-03-23T11:34:23Z
1106.597
2019-03-23T11:34:24Z
1106.272
2019-03-23T11:34:25Z
1105.730
2019-03-23T11:34:26Z
1105.499
2019-03-23T11:34:27Z
1105.166
2019-03-23T11:34:28Z
1105.093
2019-03-23T11:34:29Z
1105.061
2019-03-23T11:34:30Z
1104.821
2019-03-23T11:34:32Z
1104.713
2019-03-23T11:34:33Z
1104.508
2019-03-23T11:34:34Z
1104.433
2019-03-23T11:34:35Z
1104.156
2019-03-23T11:34:36Z
1103.888
2019-03-23T11:34:37Z
1103.543
2019-03-23T11:34:38Z
1103.031
2019-03-23T11:34:39Z
1102.460
2019-03-23T11:34:40Z
1101.947
2019-03-23T11:34:41Z
1101.384
2019-03-23T11:34:42Z
1101.282
2019-03-23T11:34:43Z
1101.643
2019-03-23T11:34:44Z
1101.817
2019-03-23T11:34:45Z
1101.908
2019-03-23T11:34:46Z
1102.085
2019-03-23T11:34:47Z
1102.818
2019-03-23T11:34:48Z
1103.430
2019-03-23T11:34:49Z
1103.895
2019-03-23T11:34:50Z
1104.113
2019-03-23T11:34:51Z
1105.542
2019-03-23T11:34:52Z
1107.049
2019-03-23T11:34:53Z
1108.366
2019-03-23T11:34:54Z
1109.333
2019-03-23T11:34:55Z
1110.423
2019-03-23T11:34:56Z
1111.415
2019-03-23T11:34:57Z
1112.308
2019-03-23T11:34:58Z
1112.880
2019-03-23T11:34:59Z
1113.453
2019-03-23T11:35:00Z
1113.765
2019-03-23T11:35:01Z
1113.310
2019-03-23T11:35:02Z
1112.648
2019-03-23T11:35:03Z
1111.867
2019-03-23T11:35:04Z
1111.524
2019-03-23T11:35:05Z
1112.211
2019-03-23T11:35:06Z
1113.024
2019-03-23T11:35:07Z
1114.004
2019-03-23T11:35:08Z
1115.214
2019-03-23T11:35:09Z
1115.508
2019-03-23T11:35:10Z
1115.629
2019-03-23T11:35:11Z
1115.332
2019-03-23T11:35:12Z
1114.414
2019-03-23T11:35:13Z
1113.369
2019-03-23T11:35:14Z
1112.277
2019-03-23T11:35:15Z
1111.676
2019-03-23T11:35:16Z
1110.863
2019-03-23T11:35:17Z
1110.050
2019-03-23T11:35:18Z
1109.698
2019-03-23T11:35:19Z
1109.715
2019-03-23T11:35:20Z
1109.226
2019-03-23T11:35:21Z
1109.008
2019-03-23T11:35:22Z
1108.926
2019-03-23T11:35:23Z
1109.179
2019-03-23T11:35:24Z
1109.361
2019-03-23T11:35:25Z
1109.756
2019-03-23T11:35:26Z
1110.264
2019-03-23T11:35:27Z
1110.233
2019-03-23T11:35:28Z
1109.960
2019-03-23T11:35:29Z
1109.657
2019-03-23T11:35:30Z
1108.276
2019-03-23T11:35:31Z
1106.790
2019-03-23T11:35:32Z
1105.219
2019-03-23T11:35:33Z
1104.208
2019-03-23T11:35:34Z
1103.344
2019-03-23T11:35:35Z
1102.967
2019-03-23T11:35:36Z
1102.659
2019-03-23T11:35:37Z
1102.264
2019-03-23T11:35:38Z
1101.632
2019-03-23T11:35:39Z
1100.991
2019-03-23T11:35:40Z
1099.638
2019-03-23T11:35:41Z
1098.385
2019-03-23T11:35:42Z
1097.366
2019-03-23T11:35:43Z
1096.329
2019-03-23T11:35:44Z
1095.521
2019-03-23T11:35:45Z
1095.008
2019-03-23T11:35:46Z
1094.683
2019-03-23T11:35:47Z
1093.856
2019-03-23T11:35:48Z
1092.628
2019-03-23T11:35:49Z
1091.413
2019-03-23T11:35:50Z
1090.851
2019-03-23T11:35:51Z
1090.460
2019-03-23T11:35:52Z
1090.067
2019-03-23T11:35:53Z
1090.014
2019-03-23T11:35:54Z
1090.173
2019-03-23T11:35:55Z
1089.885
2019-03-23T11:35:56Z
1089.013
2019-03-23T11:35:57Z
1088.108
2019-03-23T11:35:58Z
1087.294
2019-03-23T11:35:59Z
1086.277
2019-03-23T11:36:00Z
1085.599
2019-03-23T11:36:01Z
1085.264
2019-03-23T11:36:02Z
1085.042
2019-03-23T11:36:03Z
1085.071
2019-03-23T11:36:04Z
1085.038
2019-03-23T11:36:05Z
1085.055
2019-03-23T11:36:06Z
1085.044
2019-03-23T11:36:07Z
1085.005
2019-03-23T11:36:08Z
1085.015
2019-03-23T11:36:09Z
1084.608
2019-03-23T11:36:10Z
1084.181
2019-03-23T11:36:11Z
1083.654
2019-03-23T11:36:12Z
1083.296
2019-03-23T11:36:13Z
1082.681
2019-03-23T11:36:14Z
1081.849
2019-03-23T11:36:15Z
1081.018
2019-03-23T11:36:16Z
1080.095
2019-03-23T11:36:17Z
1079.012
2019-03-23T11:36:18Z
1077.998
2019-03-23T11:36:19Z
1076.715
2019-03-23T11:36:20Z
1075.626
2019-03-23T11:36:21Z
1074.708
2019-03-23T11:36:22Z
1073.856
2019-03-23T11:36:23Z
1072.999
2019-03-23T11:36:24Z
1072.511
2019-03-23T11:36:25Z
1072.156
2019-03-23T11:36:26Z
1072.024
2019-03-23T11:36:27Z
1072.173
2019-03-23T11:36:28Z
1072.250
2019-03-23T11:36:29Z
1072.347
2019-03-23T11:36:30Z
1072.329
2019-03-23T11:36:31Z
1072.200
2019-03-23T11:36:32Z
1072.020
2019-03-23T11:36:33Z
1071.608
2019-03-23T11:36:34Z
1071.269
2019-03-23T11:36:35Z
1070.542
2019-03-23T11:36:36Z
1069.414
2019-03-23T11:36:37Z
1068.519
2019-03-23T11:36:38Z
1067.897
2019-03-23T11:36:39Z
1067.496
2019-03-23T11:36:40Z
1067.023
2019-03-23T11:36:41Z
1066.530
2019-03-23T11:36:42Z
1065.714
2019-03-23T11:36:44Z
1065.554
2019-03-23T11:36:46Z
1065.609
2019-03-23T11:36:47Z
1065.608
2019-03-23T11:36:48Z
1065.718
2019-03-23T11:36:49Z
1065.831
2019-03-23T11:36:50Z
1065.943
2019-03-23T11:36:51Z
1066.068
2019-03-23T11:36:52Z
1066.076
2019-03-23T11:36:53Z
1065.925
2019-03-23T11:36:54Z
1065.922
2019-03-23T11:36:55Z
1065.879
2019-03-23T11:36:56Z
1065.869
2019-03-23T11:36:57Z
1065.704
2019-03-23T11:36:58Z
1065.724
2019-03-23T11:36:59Z
1065.808
2019-03-23T11:37:00Z
1065.833
2019-03-23T11:37:01Z
1065.886
2019-03-23T11:37:02Z
1065.918
2019-03-23T11:37:03Z
1066.183
2019-03-23T11:37:04Z
1066.331
2019-03-23T11:37:05Z
1066.690
2019-03-23T11:37:07Z
1066.827
2019-03-23T11:37:09Z
1067.034
2019-03-23T11:37:11Z
1067.162
2019-03-23T11:37:14Z
1067.183
2019-03-23T11:37:15Z
1067.111
2019-03-23T11:37:16Z
1067.208
2019-03-23T11:37:17Z
1067.343
2019-03-23T11:37:18Z
1067.476
2019-03-23T11:37:19Z
1067.538
2019-03-23T11:37:20Z
1067.523
2019-03-23T11:37:21Z
1067.561
2019-03-23T11:37:22Z
1067.390
2019-03-23T11:37:23Z
1067.087
2019-03-23T11:37:24Z
1066.644
2019-03-23T11:37:25Z
1066.082
2019-03-23T11:37:26Z
1065.943
2019-03-23T11:37:27Z
1065.817
2019-03-23T11:37:28Z
1065.808
2019-03-23T11:37:29Z
1065.875
2019-03-23T11:37:30Z
1065.788
2019-03-23T11:37:31Z
1065.760
2019-03-23T11:37:32Z
1066.045
2019-03-23T11:37:33Z
1066.253
2019-03-23T11:37:34Z
1066.332
2019-03-23T11:37:35Z
1066.219
2019-03-23T11:37:36Z
1066.266
2019-03-23T11:37:37Z
1066.182
2019-03-23T11:37:38Z
1066.143
2019-03-23T11:37:39Z
1065.917
2019-03-23T11:37:40Z
1065.808
2019-03-23T11:37:41Z
1065.975
2019-03-23T11:37:42Z
1065.918
2019-03-23T11:37:43Z
1066.140
2019-03-23T11:37:44Z
1066.565
2019-03-23T11:37:45Z
1066.933
2019-03-23T11:37:46Z
1066.932
2019-03-23T11:37:47Z
1066.729
2019-03-23T11:37:48Z
1066.376
2019-03-23T11:37:49Z
1065.614
2019-03-23T11:37:50Z
1064.854
2019-03-23T11:37:51Z
1064.009
2019-03-23T11:37:52Z
1065.008
2019-03-23T11:37:53Z
1065.848
2019-03-23T11:37:54Z
1066.761
2019-03-23T11:37:55Z
1067.563
2019-03-23T11:37:56Z
1068.298
2019-03-23T11:37:57Z
1068.976
2019-03-23T11:37:58Z
1069.425
2019-03-23T11:37:59Z
1070.042
2019-03-23T11:38:00Z
1070.539
2019-03-23T11:38:01Z
1070.988
2019-03-23T11:38:02Z
1071.024
2019-03-23T11:38:03Z
1071.026
2019-03-23T11:38:04Z
1071.008
2019-03-23T11:38:05Z
1071.055
2019-03-23T11:38:06Z
1070.798
2019-03-23T11:38:07Z
1070.430
2019-03-23T11:38:08Z
1070.125
2019-03-23T11:38:09Z
1069.353
2019-03-23T11:38:10Z
1068.432
2019-03-23T11:38:11Z
1067.419
2019-03-23T11:38:12Z
1066.656
2019-03-23T11:38:13Z
1066.277
2019-03-23T11:38:14Z
1065.761
2019-03-23T11:38:15Z
1065.327
2019-03-23T11:38:16Z
1064.908
2019-03-23T11:38:17Z
1064.744
2019-03-23T11:38:18Z
1064.467
2019-03-23T11:38:19Z
1064.229
2019-03-23T11:38:20Z
1063.924
2019-03-23T11:38:21Z
1063.762
2019-03-23T11:38:22Z
1063.561
2019-03-23T11:38:23Z
1063.328
2019-03-23T11:38:24Z
1062.935
2019-03-23T11:38:25Z
1062.642
2019-03-23T11:38:26Z
1062.322
2019-03-23T11:38:28Z
1061.914
2019-03-23T11:38:30Z
1061.708
2019-03-23T11:38:31Z
1061.391
2019-03-23T11:38:32Z
1060.854
2019-03-23T11:38:33Z
1060.446
2019-03-23T11:38:34Z
1059.841
2019-03-23T11:38:35Z
1059.299
2019-03-23T11:38:36Z
1058.558
2019-03-23T11:38:37Z
1057.855
2019-03-23T11:38:38Z
1057.262
2019-03-23T11:38:39Z
1057.081
2019-03-23T11:38:40Z
1057.461
2019-03-23T11:38:41Z
1058.417
2019-03-23T11:38:42Z
1059.908
2019-03-23T11:38:43Z
1060.365
2019-03-23T11:38:44Z
1058.898
2019-03-23T11:38:45Z
1056.960
2019-03-23T11:38:46Z
1055.085
2019-03-23T11:38:47Z
1054.483
2019-03-23T11:38:48Z
1054.332
2019-03-23T11:38:49Z
1054.239
2019-03-23T11:38:50Z
1054.276
2019-03-23T11:38:51Z
1054.461
2019-03-23T11:38:52Z
1054.321
2019-03-23T11:38:53Z
1054.013
2019-03-23T11:38:54Z
1054.208
2019-03-23T11:38:55Z
1053.683
2019-03-23T11:38:56Z
1053.136
2019-03-23T11:38:57Z
1052.488
2019-03-23T11:38:58Z
1051.913
2019-03-23T11:38:59Z
1051.681
2019-03-23T11:39:00Z
1051.060
2019-03-23T11:39:01Z
1050.597
2019-03-23T11:39:02Z
1050.464
2019-03-23T11:39:03Z
1050.657
2019-03-23T11:39:04Z
1051.000
2019-03-23T11:39:05Z
1050.720
2019-03-23T11:39:06Z
1050.208
2019-03-23T11:39:07Z
1050.222
2019-03-23T11:39:08Z
1050.085
2019-03-23T11:39:09Z
1049.417
2019-03-23T11:39:10Z
1049.112
2019-03-23T11:39:11Z
1049.080
2019-03-23T11:39:12Z
1049.839
2019-03-23T11:39:13Z
1050.656
2019-03-23T11:39:14Z
1051.073
2019-03-23T11:39:15Z
1051.474
2019-03-23T11:39:16Z
1051.656
2019-03-23T11:39:17Z
1051.521
2019-03-23T11:39:18Z
1050.808
2019-03-23T11:39:19Z
1049.324
2019-03-23T11:39:20Z
1047.737
2019-03-23T11:39:21Z
1046.289
2019-03-23T11:39:22Z
1045.284
2019-03-23T11:39:23Z
1043.682
2019-03-23T11:39:24Z
1042.091
2019-03-23T11:39:25Z
1041.978
2019-03-23T11:39:26Z
1041.675
2019-03-23T11:39:27Z
1041.017
2019-03-23T11:39:28Z
1040.587
2019-03-23T11:39:29Z
1040.215
2019-03-23T11:39:30Z
1040.308
2019-03-23T11:39:31Z
1039.938
2019-03-23T11:39:32Z
1039.471
2019-03-23T11:39:33Z
1038.763
2019-03-23T11:39:34Z
1038.258
2019-03-23T11:39:35Z
1037.816
2019-03-23T11:39:36Z
1037.455
2019-03-23T11:39:37Z
1037.572
2019-03-23T11:39:38Z
1037.449
2019-03-23T11:39:39Z
1037.062
2019-03-23T11:39:40Z
1036.783
2019-03-23T11:39:41Z
1036.911
2019-03-23T11:39:42Z
1036.808
2019-03-23T11:39:43Z
1036.243
2019-03-23T11:39:44Z
1035.636
2019-03-23T11:39:45Z
1035.058
2019-03-23T11:39:46Z
1034.493
2019-03-23T11:39:47Z
1033.971
2019-03-23T11:39:48Z
1033.740
2019-03-23T11:39:49Z
1033.187
2019-03-23T11:39:50Z
1032.254
2019-03-23T11:39:51Z
1031.282
2019-03-23T11:39:52Z
1030.443
2019-03-23T11:39:53Z
1029.817
2019-03-23T11:39:54Z
1029.508
2019-03-23T11:39:55Z
1028.445
2019-03-23T11:39:56Z
1025.798
2019-03-23T11:39:57Z
1023.940
2019-03-23T11:39:58Z
1023.255
2019-03-23T11:39:59Z
1024.353
2019-03-23T11:40:00Z
1025.822
2019-03-23T11:40:01Z
1027.339
2019-03-23T11:40:02Z
1028.296
2019-03-23T11:40:03Z
1028.296
2019-03-23T11:40:04Z
1026.831
2019-03-23T11:40:05Z
1025.224
2019-03-23T11:40:06Z
1023.808
2019-03-23T11:40:07Z
1022.636
2019-03-23T11:40:08Z
1021.989
2019-03-23T11:40:09Z
1021.551
2019-03-23T11:40:10Z
1021.466
2019-03-23T11:40:11Z
1021.324
2019-03-23T11:40:12Z
1021.293
2019-03-23T11:40:13Z
1020.940
2019-03-23T11:40:14Z
1020.457
2019-03-23T11:40:16Z
1020.593
2019-03-23T11:40:18Z
1020.965
2019-03-23T11:40:19Z
1021.321
2019-03-23T11:40:20Z
1021.208
2019-03-23T11:40:21Z
1020.966
2019-03-23T11:40:22Z
1020.559
2019-03-23T11:40:23Z
1019.761
2019-03-23T11:40:24Z
1018.336
2019-03-23T11:40:25Z
1018.554
2019-03-23T11:40:26Z
1019.493
2019-03-23T11:40:27Z
1020.810
2019-03-23T11:40:28Z
1021.687
2019-03-23T11:40:29Z
1021.953
2019-03-23T11:40:30Z
1021.704
2019-03-23T11:40:31Z
1020.414
2019-03-23T11:40:32Z
1018.708
2019-03-23T11:40:33Z
1017.632
2019-03-23T11:40:34Z
1017.455
2019-03-23T11:40:35Z
1017.047
2019-03-23T11:40:36Z
1016.992
2019-03-23T11:40:37Z
1016.770
2019-03-23T11:40:38Z
1016.149
2019-03-23T11:40:39Z
1016.166
2019-03-23T11:40:40Z
1016.093
2019-03-23T11:40:41Z
1015.943
2019-03-23T11:40:42Z
1015.864
2019-03-23T11:40:43Z
1016.510
2019-03-23T11:40:44Z
1017.108
2019-03-23T11:40:45Z
1017.231
2019-03-23T11:40:46Z
1017.114
2019-03-23T11:40:47Z
1015.986
2019-03-23T11:40:48Z
1015.381
2019-03-23T11:40:49Z
1016.029
2019-03-23T11:40:50Z
1016.718
2019-03-23T11:40:51Z
1017.245
2019-03-23T11:40:52Z
1017.662
2019-03-23T11:40:53Z
1019.295
2019-03-23T11:40:54Z
1020.449
2019-03-23T11:40:55Z
1021.323
2019-03-23T11:40:56Z
1020.908
2019-03-23T11:40:57Z
1020.376
2019-03-23T11:40:58Z
1020.059
2019-03-23T11:40:59Z
1020.031
2019-03-23T11:41:00Z
1020.186
2019-03-23T11:41:01Z
1020.264
2019-03-23T11:41:02Z
1020.423
2019-03-23T11:41:03Z
1020.430
2019-03-23T11:41:04Z
1020.117
2019-03-23T11:41:05Z
1019.895
2019-03-23T11:41:06Z
1019.649
2019-03-23T11:41:07Z
1019.423
2019-03-23T11:41:08Z
1019.208
2019-03-23T11:41:09Z
1018.956
2019-03-23T11:41:10Z
1018.779
2019-03-23T11:41:11Z
1018.841
2019-03-23T11:41:12Z
1018.826
2019-03-23T11:41:13Z
1019.174
2019-03-23T11:41:14Z
1019.713
2019-03-23T11:41:15Z
1020.030
2019-03-23T11:41:16Z
1020.747
2019-03-23T11:41:17Z
1021.559
2019-03-23T11:41:18Z
1022.003
2019-03-23T11:41:19Z
1022.023
2019-03-23T11:41:20Z
1021.908
2019-03-23T11:41:21Z
1021.582
2019-03-23T11:41:22Z
1021.625
2019-03-23T11:41:23Z
1022.017
2019-03-23T11:41:24Z
1022.042
2019-03-23T11:41:25Z
1022.060
2019-03-23T11:41:26Z
1021.719
2019-03-23T11:41:27Z
1021.656
2019-03-23T11:41:28Z
1021.843
2019-03-23T11:41:29Z
1021.831
2019-03-23T11:41:30Z
1021.961
2019-03-23T11:41:31Z
1021.907
2019-03-23T11:41:32Z
1022.708
2019-03-23T11:41:33Z
1023.590
2019-03-23T11:41:34Z
1024.573
2019-03-23T11:41:35Z
1024.885
2019-03-23T11:41:36Z
1024.430
2019-03-23T11:41:37Z
1023.718
2019-03-23T11:41:38Z
1022.887
2019-03-23T11:41:39Z
1022.064
2019-03-23T11:41:40Z
1021.331
2019-03-23T11:41:41Z
1021.039
2019-03-23T11:41:42Z
1021.101
2019-03-23T11:41:43Z
1021.621
2019-03-23T11:41:44Z
1022.208
2019-03-23T11:41:45Z
1022.590
2019-03-23T11:41:46Z
1022.553
2019-03-23T11:41:47Z
1022.495
2019-03-23T11:41:48Z
1021.880
2019-03-23T11:41:49Z
1021.148
2019-03-23T11:41:50Z
1021.057
2019-03-23T11:41:51Z
1021.054
2019-03-23T11:41:52Z
1021.051
2019-03-23T11:41:53Z
1021.128
2019-03-23T11:41:54Z
1020.689
2019-03-23T11:41:55Z
1019.717
2019-03-23T11:41:56Z
1020.808
2019-03-23T11:41:57Z
1022.119
2019-03-23T11:41:58Z
1023.642
2019-03-23T11:41:59Z
1025.144
2019-03-23T11:42:00Z
1026.329
2019-03-23T11:42:01Z
1027.237
2019-03-23T11:42:02Z
1027.516
2019-03-23T11:42:03Z
1027.513
2019-03-23T11:42:04Z
1027.620
2019-03-23T11:42:06Z
1027.731
2019-03-23T11:42:10Z
1027.761
2019-03-23T11:42:11Z
1027.807
2019-03-23T11:42:12Z
1028.108
2019-03-23T11:42:13Z
1028.490
2019-03-23T11:42:14Z
1028.383
2019-03-23T11:42:15Z
1028.215
2019-03-23T11:42:16Z
1027.770
2019-03-23T11:42:17Z
1026.358
2019-03-23T11:42:18Z
1025.627
2019-03-23T11:42:19Z
1025.494
2019-03-23T11:42:20Z
1026.611
2019-03-23T11:42:21Z
1027.911
2019-03-23T11:42:22Z
1029.121
2019-03-23T11:42:23Z
1030.203
2019-03-23T11:42:24Z
1031.208
2019-03-23T11:42:25Z
1031.898
2019-03-23T11:42:26Z
1032.031
2019-03-23T11:42:27Z
1031.983
2019-03-23T11:42:28Z
1032.058
2019-03-23T11:42:29Z
1031.446
2019-03-23T11:42:30Z
1030.955
2019-03-23T11:42:31Z
1030.782
2019-03-23T11:42:32Z
1030.619
2019-03-23T11:42:33Z
1030.253
2019-03-23T11:42:34Z
1030.204
2019-03-23T11:42:35Z
1030.414
2019-03-23T11:42:36Z
1030.008
2019-03-23T11:42:37Z
1029.572
2019-03-23T11:42:38Z
1028.455
2019-03-23T11:42:39Z
1028.337
2019-03-23T11:42:40Z
1028.022
2019-03-23T11:42:41Z
1028.270
2019-03-23T11:42:42Z
1029.169
2019-03-23T11:42:43Z
1030.266
2019-03-23T11:42:44Z
1031.283
2019-03-23T11:42:45Z
1032.461
2019-03-23T11:42:46Z
1032.721
2019-03-23T11:42:47Z
1032.113
2019-03-23T11:42:48Z
1031.808
2019-03-23T11:42:49Z
1031.793
2019-03-23T11:42:50Z
1031.396
2019-03-23T11:42:51Z
1031.458
2019-03-23T11:42:52Z
1032.153
2019-03-23T11:42:53Z
1032.871
2019-03-23T11:42:54Z
1033.770
2019-03-23T11:42:55Z
1034.517
2019-03-23T11:42:56Z
1035.294
2019-03-23T11:42:57Z
1035.785
2019-03-23T11:42:58Z
1036.589
2019-03-23T11:42:59Z
1037.717
2019-03-23T11:43:00Z
1038.708
2019-03-23T11:43:01Z
1039.665
2019-03-23T11:43:02Z
1037.928
2019-03-23T11:43:03Z
1036.080
2019-03-23T11:43:04Z
1035.085
2019-03-23T11:43:05Z
1035.543
2019-03-23T11:43:06Z
1037.232
2019-03-23T11:43:07Z
1038.339
2019-03-23T11:43:08Z
1039.046
2019-03-23T11:43:09Z
1039.216
2019-03-23T11:43:10Z
1039.476
2019-03-23T11:43:11Z
1039.513
2019-03-23T11:43:12Z
1039.508
2019-03-23T11:43:13Z
1039.448
2019-03-23T11:43:14Z
1039.571
2019-03-23T11:43:15Z
1039.643
2019-03-23T11:43:16Z
1039.868
2019-03-23T11:43:17Z
1040.066
2019-03-23T11:43:18Z
1040.195
2019-03-23T11:43:19Z
1040.212
2019-03-23T11:43:21Z
1040.529
2019-03-23T11:43:23Z
1040.719
2019-03-23T11:43:24Z
1040.909
2019-03-23T11:43:25Z
1041.019
2019-03-23T11:43:26Z
1041.008
2019-03-23T11:43:27Z
1041.788
2019-03-23T11:43:28Z
1042.471
2019-03-23T11:43:29Z
1043.193
2019-03-23T11:43:30Z
1043.648
2019-03-23T11:43:31Z
1044.056
2019-03-23T11:43:32Z
1044.125
2019-03-23T11:43:33Z
1044.252
2019-03-23T11:43:34Z
1043.859
2019-03-23T11:43:35Z
1043.163
2019-03-23T11:43:36Z
1043.444
2019-03-23T11:43:37Z
1044.218
2019-03-23T11:43:38Z
1044.308
2019-03-23T11:43:39Z
1043.813
2019-03-23T11:43:40Z
1041.256
2019-03-23T11:43:41Z
1039.918
2019-03-23T11:43:42Z
1038.673
2019-03-23T11:43:43Z
1037.851
2019-03-23T11:43:44Z
1035.790
2019-03-23T11:43:45Z
1034.587
2019-03-23T11:43:46Z
1034.254
2019-03-23T11:43:47Z
1033.874
2019-03-23T11:43:48Z
1032.356
2019-03-23T11:43:49Z
1030.121
2019-03-23T11:43:50Z
1027.508
2019-03-23T11:43:51Z
1025.694
2019-03-23T11:43:52Z
1024.657
2019-03-23T11:43:53Z
1025.219
2019-03-23T11:43:54Z
1025.514
2019-03-23T11:43:55Z
1023.422
2019-03-23T11:43:56Z
1019.641
2019-03-23T11:43:57Z
1015.318
2019-03-23T11:43:58Z
1014.365
2019-03-23T11:43:59Z
1015.032
2019-03-23T11:44:00Z
1015.692
2019-03-23T11:44:01Z
1016.911
2019-03-23T11:44:02Z
1016.708
2019-03-23T11:44:03Z
1015.190
2019-03-23T11:44:04Z
1013.423
2019-03-23T11:44:05Z
1011.225
2019-03-23T11:44:06Z
1010.170
2019-03-23T11:44:07Z
1009.358
2019-03-23T11:44:08Z
1008.297
2019-03-23T11:44:09Z
1007.194
2019-03-23T11:44:10Z
1005.371
2019-03-23T11:44:11Z
1003.164
2019-03-23T11:44:12Z
1001.206
2019-03-23T11:44:13Z
999.016
2019-03-23T11:44:14Z
998.408
2019-03-23T11:44:15Z
998.383
2019-03-23T11:44:16Z
998.376
2019-03-23T11:44:17Z
998.058
2019-03-23T11:44:18Z
997.653
2019-03-23T11:44:19Z
996.251
2019-03-23T11:44:20Z
993.910
2019-03-23T11:44:21Z
992.537
2019-03-23T11:44:22Z
992.164
2019-03-23T11:44:23Z
990.214
2019-03-23T11:44:24Z
986.554
2019-03-23T11:44:25Z
983.509
2019-03-23T11:44:26Z
982.508
2019-03-23T11:44:27Z
982.428
2019-03-23T11:44:28Z
982.361
2019-03-23T11:44:29Z
981.843
2019-03-23T11:44:30Z
981.988
2019-03-23T11:44:31Z
982.326
2019-03-23T11:44:32Z
981.565
2019-03-23T11:44:33Z
979.112
2019-03-23T11:44:34Z
976.639
2019-03-23T11:44:35Z
975.996
2019-03-23T11:44:36Z
975.831
2019-03-23T11:44:37Z
976.324
2019-03-23T11:44:38Z
975.708
2019-03-23T11:44:39Z
974.516
2019-03-23T11:44:40Z
973.449
2019-03-23T11:44:41Z
972.351
2019-03-23T11:44:42Z
971.116
2019-03-23T11:44:43Z
969.844
2019-03-23T11:44:44Z
968.953
2019-03-23T11:44:45Z
968.590
2019-03-23T11:44:46Z
968.157
2019-03-23T11:44:47Z
966.271
2019-03-23T11:44:48Z
963.341
2019-03-23T11:44:49Z
962.015
2019-03-23T11:44:50Z
962.008
2019-03-23T11:44:51Z
962.334
2019-03-23T11:44:52Z
961.557
2019-03-23T11:44:53Z
960.079
2019-03-23T11:44:54Z
959.354
2019-03-23T11:44:55Z
958.522
2019-03-23T11:44:56Z
957.721
2019-03-23T11:44:57Z
956.898
2019-03-23T11:44:58Z
955.695
2019-03-23T11:44:59Z
954.398
2019-03-23T11:45:00Z
953.815
2019-03-23T11:45:01Z
954.026
2019-03-23T11:45:02Z
953.908
2019-03-23T11:45:03Z
954.186
2019-03-23T11:45:04Z
953.879
2019-03-23T11:45:05Z
952.731
2019-03-23T11:45:06Z
951.986
2019-03-23T11:45:07Z
951.174
2019-03-23T11:45:08Z
950.753
2019-03-23T11:45:09Z
950.810
2019-03-23T11:45:10Z
950.997
2019-03-23T11:45:11Z
950.738
2019-03-23T11:45:12Z
950.770
2019-03-23T11:45:13Z
950.917
2019-03-23T11:45:14Z
951.308
2019-03-23T11:45:15Z
951.590
2019-03-23T11:45:16Z
951.813
2019-03-23T11:45:17Z
952.085
2019-03-23T11:45:18Z
952.680
2019-03-23T11:45:19Z
953.958
2019-03-23T11:45:20Z
955.197
2019-03-23T11:45:21Z
956.314
2019-03-23T11:45:22Z
957.581
2019-03-23T11:45:23Z
958.677
2019-03-23T11:45:24Z
959.561
2019-03-23T11:45:25Z
960.527
2019-03-23T11:45:26Z
961.208
2019-03-23T11:45:27Z
961.724
2019-03-23T11:45:28Z
961.897
2019-03-23T11:45:29Z
961.899
2019-03-23T11:45:30Z
961.714
2019-03-23T11:45:31Z
962.152
2019-03-23T11:45:32Z
961.951
2019-03-23T11:45:33Z
961.528
2019-03-23T11:45:34Z
960.085
2019-03-23T11:45:35Z
957.914
2019-03-23T11:45:36Z
954.454
2019-03-23T11:45:37Z
952.409
2019-03-23T11:45:38Z
951.008
2019-03-23T11:45:39Z
951.018
2019-03-23T11:45:40Z
951.621
2019-03-23T11:45:41Z
951.583
2019-03-23T11:45:42Z
950.318
2019-03-23T11:45:43Z
949.286
2019-03-23T11:45:44Z
949.025
2019-03-23T11:45:45Z
949.692
2019-03-23T11:45:46Z
949.929
2019-03-23T11:45:47Z
950.092
2019-03-23T11:45:48Z
949.573
2019-03-23T11:45:49Z
949.420
2019-03-23T11:45:50Z
949.908
2019-03-23T11:45:51Z
950.566
2019-03-23T11:45:52Z
951.199
2019-03-23T11:45:53Z
951.381
2019-03-23T11:45:54Z
951.766
2019-03-23T11:45:55Z
952.514
2019-03-23T11:45:56Z
953.863
2019-03-23T11:45:57Z
955.150
2019-03-23T11:45:58Z
954.987
2019-03-23T11:45:59Z
954.866
2019-03-23T11:46:00Z
954.529
2019-03-23T11:46:01Z
954.121
2019-03-23T11:46:02Z
953.608
2019-03-23T11:46:03Z
953.013
2019-03-23T11:46:04Z
952.876
2019-03-23T11:46:05Z
953.428
2019-03-23T11:46:06Z
954.163
2019-03-23T11:46:07Z
955.271
2019-03-23T11:46:08Z
957.060
2019-03-23T11:46:09Z
957.387
2019-03-23T11:46:10Z
957.324
2019-03-23T11:46:11Z
956.391
2019-03-23T11:46:12Z
957.381
2019-03-23T11:46:13Z
958.919
2019-03-23T11:46:14Z
960.308
2019-03-23T11:46:15Z
960.576
2019-03-23T11:46:16Z
960.889
2019-03-23T11:46:17Z
961.171
2019-03-23T11:46:18Z
961.926
2019-03-23T11:46:19Z
962.554
2019-03-23T11:46:20Z
963.363
2019-03-23T11:46:21Z
964.030
2019-03-23T11:46:22Z
964.627
2019-03-23T11:46:23Z
965.178
2019-03-23T11:46:24Z
965.133
2019-03-23T11:46:25Z
964.026
2019-03-23T11:46:26Z
961.908
2019-03-23T11:46:27Z
959.714
2019-03-23T11:46:28Z
958.387
2019-03-23T11:46:29Z
957.789
2019-03-23T11:46:30Z
957.774
2019-03-23T11:46:31Z
957.962
2019-03-23T11:46:32Z
959.281
2019-03-23T11:46:33Z
961.268
2019-03-23T11:46:34Z
960.765
2019-03-23T11:46:35Z
960.127
2019-03-23T11:46:36Z
959.868
2019-03-23T11:46:37Z
959.814
2019-03-23T11:46:38Z
960.208
2019-03-23T11:46:39Z
960.529
2019-03-23T11:46:40Z
960.732
2019-03-23T11:46:41Z
961.114
2019-03-23T11:46:42Z
962.159
2019-03-23T11:46:43Z
962.827
2019-03-23T11:46:44Z
962.966
2019-03-23T11:46:45Z
963.763
2019-03-23T11:46:46Z
964.160
2019-03-23T11:46:47Z
964.222
2019-03-23T11:46:48Z
964.162
2019-03-23T11:46:49Z
963.208
2019-03-23T11:46:50Z
961.108
2019-03-23T11:46:51Z
959.189
2019-03-23T11:46:52Z
957.442
2019-03-23T11:46:53Z
956.064
2019-03-23T11:46:54Z
955.639
2019-03-23T11:46:55Z
955.527
2019-03-23T11:46:56Z
955.436
2019-03-23T11:46:57Z
954.273
2019-03-23T11:46:58Z
953.040
2019-03-23T11:46:59Z
952.072
2019-03-23T11:47:00Z
950.813
2019-03-23T11:47:01Z
950.114
2019-03-23T11:47:02Z
947.908
2019-03-23T11:47:03Z
945.154
2019-03-23T11:47:04Z
942.617
2019-03-23T11:47:05Z
940.479
2019-03-23T11:47:06Z
939.524
2019-03-23T11:47:07Z
939.282
2019-03-23T11:47:08Z
939.831
2019-03-23T11:47:09Z
940.388
2019-03-23T11:47:10Z
939.395
2019-03-23T11:47:11Z
937.952
2019-03-23T11:47:12Z
936.653
2019-03-23T11:47:13Z
935.208
2019-03-23T11:47:14Z
932.808
2019-03-23T11:47:15Z
930.782
2019-03-23T11:47:16Z
929.835
2019-03-23T11:47:17Z
929.677
2019-03-23T11:47:18Z
929.772
2019-03-23T11:47:19Z
930.260
2019-03-23T11:47:20Z
931.079
2019-03-23T11:47:21Z
932.166
2019-03-23T11:47:22Z
932.253
2019-03-23T11:47:23Z
931.055
2019-03-23T11:47:24Z
929.807
2019-03-23T11:47:25Z
928.817
2019-03-23T11:47:26Z
931.008
2019-03-23T11:47:27Z
932.842
2019-03-23T11:47:28Z
933.165
2019-03-23T11:47:29Z
932.527
2019-03-23T11:47:30Z
931.062
2019-03-23T11:47:31Z
929.890
2019-03-23T11:47:32Z
929.059
2019-03-23T11:47:33Z
929.526
2019-03-23T11:47:34Z
929.553
2019-03-23T11:47:35Z
929.362
2019-03-23T11:47:36Z
928.283
2019-03-23T11:47:37Z
927.411
2019-03-23T11:47:38Z
927.408
2019-03-23T11:47:39Z
927.953
2019-03-23T11:47:40Z
928.846
2019-03-23T11:47:41Z
929.558
2019-03-23T11:47:42Z
929.743
2019-03-23T11:47:43Z
928.341
2019-03-23T11:47:44Z
927.240
2019-03-23T11:47:45Z
926.397
2019-03-23T11:47:46Z
926.544
2019-03-23T11:47:47Z
926.433
2019-03-23T11:47:48Z
926.023
2019-03-23T11:47:49Z
926.615
2019-03-23T11:47:50Z
927.608
2019-03-23T11:47:51Z
928.360
2019-03-23T11:47:52Z
928.063
2019-03-23T11:47:53Z
927.785
2019-03-23T11:47:54Z
928.720
2019-03-23T11:47:55Z
930.268
2019-03-23T11:47:56Z
930.937
2019-03-23T11:47:57Z
929.734
2019-03-23T11:47:58Z
927.941
2019-03-23T11:47:59Z
926.597
2019-03-23T11:48:00Z
925.923
2019-03-23T11:48:01Z
927.225
2019-03-23T11:48:02Z
927.408
2019-03-23T11:48:03Z
927.296
2019-03-23T11:48:04Z
926.519
2019-03-23T11:48:05Z
927.351
2019-03-23T11:48:06Z
928.726
2019-03-23T11:48:07Z
928.844
2019-03-23T11:48:08Z
928.573
2019-03-23T11:48:09Z
926.770
2019-03-23T11:48:10Z
925.297
2019-03-23T11:48:11Z
923.889
2019-03-23T11:48:12Z
923.106
2019-03-23T11:48:13Z
923.026
2019-03-23T11:48:14Z
922.908
2019-03-23T11:48:15Z
923.255
2019-03-23T11:48:16Z
923.798
2019-03-23T11:48:18Z
924.280
2019-03-23T11:49:02Z
925.045
2019-03-23T11:49:03Z
925.543
2019-03-23T11:49:04Z
926.262
2019-03-23T11:49:05Z
926.949
2019-03-23T11:49:06Z
927.626
2019-03-23T11:49:07Z
928.429
2019-03-23T11:49:08Z
929.100
2019-03-23T11:49:09Z
929.620
2019-03-23T11:49:10Z
930.008
2019-03-23T11:49:11Z
930.639
2019-03-23T11:49:12Z
931.272
2019-03-23T11:49:13Z
932.154
2019-03-23T11:49:14Z
933.259
2019-03-23T11:49:15Z
934.027
2019-03-23T11:49:16Z
934.776
2019-03-23T11:49:17Z
935.253
2019-03-23T11:49:18Z
935.480
2019-03-23T11:49:19Z
934.946
2019-03-23T11:49:20Z
934.788
2019-03-23T11:49:21Z
934.816
2019-03-23T11:49:22Z
935.108
2019-03-23T11:49:23Z
935.661
2019-03-23T11:49:24Z
936.024
2019-03-23T11:49:25Z
936.056
2019-03-23T11:49:26Z
936.031
2019-03-23T11:49:27Z
935.699
2019-03-23T11:49:28Z
935.168
2019-03-23T11:49:29Z
934.625
2019-03-23T11:49:30Z
934.262
2019-03-23T11:49:31Z
933.744
2019-03-23T11:49:32Z
933.105
2019-03-23T11:49:33Z
932.615
2019-03-23T11:49:34Z
932.508
2019-03-23T11:49:35Z
931.991
2019-03-23T11:49:36Z
930.724
2019-03-23T11:49:37Z
930.356
2019-03-23T11:49:38Z
930.741
2019-03-23T11:49:39Z
931.459
2019-03-23T11:49:40Z
932.338
2019-03-23T11:49:41Z
932.375
2019-03-23T11:49:42Z
932.122
2019-03-23T11:49:43Z
930.372
2019-03-23T11:49:44Z
928.813
2019-03-23T11:49:45Z
928.414
2019-03-23T11:49:46Z
927.908
2019-03-23T11:49:47Z
928.714
2019-03-23T11:49:48Z
929.377
2019-03-23T11:49:49Z
930.169
2019-03-23T11:49:50Z
931.024
2019-03-23T11:49:51Z
929.572
2019-03-23T11:49:52Z
928.461
2019-03-23T11:49:53Z
926.948
2019-03-23T11:49:54Z
926.115
2019-03-23T11:49:55Z
924.913
2019-03-23T11:49:56Z
923.243
2019-03-23T11:49:57Z
921.907
2019-03-23T11:49:58Z
921.108
2019-03-23T11:49:59Z
920.768
2019-03-23T11:50:00Z
921.521
2019-03-23T11:50:01Z
922.593
2019-03-23T11:50:02Z
922.778
2019-03-23T11:50:03Z
922.796
2019-03-23T11:50:04Z
921.745
2019-03-23T11:50:05Z
920.772
2019-03-23T11:50:06Z
920.359
2019-03-23T11:50:07Z
919.768
2019-03-23T11:50:08Z
918.542
2019-03-23T11:50:09Z
917.526
2019-03-23T11:50:10Z
916.908
2019-03-23T11:50:11Z
916.113
2019-03-23T11:50:12Z
915.356
2019-03-23T11:50:13Z
916.218
2019-03-23T11:50:14Z
917.823
2019-03-23T11:50:15Z
919.161
2019-03-23T11:50:16Z
920.690
2019-03-23T11:50:17Z
917.227
2019-03-23T11:50:18Z
915.764
2019-03-23T11:50:19Z
916.041
2019-03-23T11:50:20Z
916.281
2019-03-23T11:50:21Z
916.609
2019-03-23T11:50:22Z
915.708
2019-03-23T11:50:23Z
914.361
2019-03-23T11:50:24Z
914.174
2019-03-23T11:50:25Z
914.386
2019-03-23T11:50:26Z
915.141
2019-03-23T11:50:27Z
916.269
2019-03-23T11:50:28Z
916.888
2019-03-23T11:50:29Z
916.935
2019-03-23T11:50:30Z
916.982
2019-03-23T11:50:31Z
916.822
2019-03-23T11:50:32Z
916.462
2019-03-23T11:50:33Z
915.708
2019-03-23T11:50:34Z
915.608
2019-03-23T11:50:35Z
915.549
2019-03-23T11:50:36Z
915.562
2019-03-23T11:50:37Z
915.994
2019-03-23T11:50:38Z
916.499
2019-03-23T11:50:39Z
916.897
2019-03-23T11:50:40Z
917.066
2019-03-23T11:50:41Z
916.973
2019-03-23T11:50:42Z
917.570
2019-03-23T11:50:53Z
918.127
2019-03-23T11:50:54Z
918.568
2019-03-23T11:50:55Z
919.214
2019-03-23T11:50:56Z
920.208
2019-03-23T11:50:57Z
920.559
2019-03-23T11:50:58Z
920.872
2019-03-23T11:50:59Z
921.254
2019-03-23T11:51:00Z
921.129
2019-03-23T11:51:01Z
920.527
2019-03-23T11:51:02Z
919.536
2019-03-23T11:51:03Z
918.263
2019-03-23T11:51:04Z
917.430
2019-03-23T11:51:05Z
916.958
2019-03-23T11:51:06Z
916.252
2019-03-23T11:51:07Z
915.917
2019-03-23T11:51:08Z
916.408
2019-03-23T11:51:09Z
917.242
2019-03-23T11:51:10Z
917.955
2019-03-23T11:51:12Z
916.427
2019-03-23T11:51:13Z
915.182
2019-03-23T11:51:14Z
914.250
2019-03-23T11:51:15Z
913.829
2019-03-23T11:51:16Z
913.296
2019-03-23T11:51:17Z
912.273
2019-03-23T11:51:18Z
913.216
2019-03-23T11:51:19Z
913.776
2019-03-23T11:51:20Z
912.713
2019-03-23T11:51:21Z
912.408
2019-03-23T11:51:22Z
911.098
2019-03-23T11:51:23Z
911.171
2019-03-23T11:51:24Z
912.433
2019-03-23T11:51:25Z
914.628
2019-03-23T11:51:26Z
915.536
2019-03-23T11:51:27Z
916.895
2019-03-23T11:51:28Z
917.952
2019-03-23T11:51:29Z
918.699
2019-03-23T11:51:30Z
918.891
2019-03-23T11:51:31Z
917.581
2019-03-23T11:51:32Z
916.819
2019-03-23T11:51:33Z
916.008
2019-03-23T11:51:34Z
915.356
2019-03-23T11:51:35Z
914.299
2019-03-23T11:51:36Z
913.811
2019-03-23T11:51:37Z
914.226
2019-03-23T11:51:38Z
914.954
2019-03-23T11:51:39Z
915.973
2019-03-23T11:51:40Z
916.870
2019-03-23T11:51:41Z
916.457
2019-03-23T11:51:42Z
916.212
2019-03-23T11:51:43Z
915.732
2019-03-23T11:51:44Z
914.605
2019-03-23T11:51:45Z
912.508
2019-03-23T11:51:46Z
911.178
2019-03-23T11:51:47Z
911.261
2019-03-23T11:51:48Z
911.623
2019-03-23T11:51:49Z
912.068
2019-03-23T11:51:50Z
912.886
2019-03-23T11:51:51Z
913.225
2019-03-23T11:51:52Z
912.432
2019-03-23T11:51:53Z
911.879
2019-03-23T11:51:54Z
911.275
2019-03-23T11:51:55Z
911.028
2019-03-23T11:51:56Z
911.220
2019-03-23T11:51:57Z
911.808
2019-03-23T11:51:58Z
912.514
2019-03-23T11:51:59Z
913.367
2019-03-23T11:52:00Z
912.869
2019-03-23T11:52:01Z
911.934
2019-03-23T11:52:02Z
910.372
2019-03-23T11:52:03Z
909.861
2019-03-23T11:52:04Z
909.278
2019-03-23T11:52:05Z
910.145
2019-03-23T11:52:06Z
911.477
2019-03-23T11:52:07Z
912.061
2019-03-23T11:52:08Z
912.027
2019-03-23T11:52:09Z
912.008
2019-03-23T11:52:10Z
912.664
2019-03-23T11:52:11Z
913.047
2019-03-23T11:52:12Z
913.589
2019-03-23T11:52:13Z
913.474
2019-03-23T11:52:14Z
913.682
2019-03-23T11:52:15Z
913.761
2019-03-23T11:52:16Z
913.938
2019-03-23T11:52:17Z
914.095
2019-03-23T11:52:18Z
914.063
2019-03-23T11:52:19Z
914.444
2019-03-23T11:52:20Z
915.518
2019-03-23T11:52:21Z
917.008
2019-03-23T11:52:22Z
917.323
2019-03-23T11:52:23Z
917.146
2019-03-23T11:52:24Z
916.088
2019-03-23T11:52:25Z
914.893
2019-03-23T11:52:26Z
914.341
2019-03-23T11:52:27Z
914.410
2019-03-23T11:52:28Z
914.897
2019-03-23T11:52:29Z
915.434
2019-03-23T11:52:30Z
916.191
2019-03-23T11:52:31Z
916.881
2019-03-23T11:52:32Z
916.319
2019-03-23T11:52:33Z
915.508
2019-03-23T11:52:34Z
915.216
2019-03-23T11:52:35Z
914.169
2019-03-23T11:52:36Z
914.721
2019-03-23T11:52:37Z
915.076
2019-03-23T11:52:38Z
915.384
2019-03-23T11:52:39Z
915.653
2019-03-23T11:52:40Z
916.070
2019-03-23T11:52:41Z
915.927
2019-03-23T11:52:42Z
915.931
2019-03-23T11:52:43Z
916.361
2019-03-23T11:52:44Z
916.907
2019-03-23T11:52:45Z
917.008
2019-03-23T11:52:46Z
916.920
2019-03-23T11:52:47Z
916.183
2019-03-23T11:52:48Z
915.635
2019-03-23T11:52:49Z
916.040
2019-03-23T11:52:50Z
916.018
2019-03-23T11:52:51Z
916.167
2019-03-23T11:52:52Z
916.064
2019-03-23T11:52:53Z
914.661
2019-03-23T11:52:54Z
913.136
2019-03-23T11:52:55Z
912.117
2019-03-23T11:52:56Z
912.018
2019-03-23T11:52:57Z
912.708
2019-03-23T11:52:58Z
914.690
2019-03-23T11:52:59Z
916.323
2019-03-23T11:53:00Z
916.995
2019-03-23T11:53:01Z
916.960
2019-03-23T11:53:02Z
916.758
2019-03-23T11:53:03Z
916.327
2019-03-23T11:53:04Z
916.014
2019-03-23T11:53:05Z
915.991
2019-03-23T11:53:06Z
915.334
2019-03-23T11:53:07Z
914.555
2019-03-23T11:53:08Z
913.910
2019-03-23T11:53:09Z
913.408
2019-03-23T11:53:10Z
914.240
2019-03-23T11:53:11Z
914.723
2019-03-23T11:53:12Z
915.745
2019-03-23T11:53:13Z
917.290
2019-03-23T11:53:14Z
917.998
2019-03-23T11:53:15Z
917.567
2019-03-23T11:53:16Z
916.894
2019-03-23T11:53:17Z
916.361
2019-03-23T11:53:18Z
916.354
2019-03-23T11:53:19Z
916.956
2019-03-23T11:53:20Z
916.711
2019-03-23T11:53:21Z
915.508
2019-03-23T11:53:22Z
914.892
2019-03-23T11:53:23Z
914.445
2019-03-23T11:53:24Z
915.427
2019-03-23T11:53:25Z
916.472
2019-03-23T11:53:26Z
916.680
2019-03-23T11:53:27Z
918.099
2019-03-23T11:53:28Z
920.346
2019-03-23T11:53:29Z
921.093
2019-03-23T11:53:30Z
920.865
2019-03-23T11:53:31Z
921.168
2019-03-23T11:53:32Z
922.114
2019-03-23T11:53:33Z
923.008
2019-03-23T11:53:34Z
924.153
2019-03-23T11:53:35Z
924.856
2019-03-23T11:53:36Z
924.928
2019-03-23T11:53:37Z
924.073
2019-03-23T11:53:38Z
923.081
2019-03-23T11:53:39Z
921.210
2019-03-23T11:53:40Z
918.987
2019-03-23T11:53:41Z
917.674
2019-03-23T11:53:42Z
917.154
2019-03-23T11:53:43Z
918.056
2019-03-23T11:53:44Z
919.011
2019-03-23T11:53:45Z
919.608
2019-03-23T11:53:46Z
919.792
2019-03-23T11:53:47Z
919.195
2019-03-23T11:53:48Z
919.477
2019-03-23T11:53:49Z
920.292
2019-03-23T11:53:50Z
921.210
2019-03-23T11:53:51Z
921.139
2019-03-23T11:53:52Z
920.726
2019-03-23T11:53:53Z
920.263
2019-03-23T11:53:54Z
919.471
2019-03-23T11:53:55Z
919.541
2019-03-23T11:53:56Z
919.715
2019-03-23T11:53:57Z
920.108
2019-03-23T11:53:58Z
920.214
2019-03-23T11:53:59Z
920.327
2019-03-23T11:54:00Z
920.449
2019-03-23T11:54:01Z
920.124
2019-03-23T11:54:02Z
920.032
2019-03-23T11:54:03Z
919.051
2019-03-23T11:54:04Z
918.018
2019-03-23T11:54:05Z
917.755
2019-03-23T11:54:06Z
917.358
2019-03-23T11:54:07Z
916.952
2019-03-23T11:54:08Z
916.717
2019-03-23T11:54:09Z
917.408
2019-03-23T11:54:10Z
918.532
2019-03-23T11:54:11Z
919.225
2019-03-23T11:54:12Z
919.237
2019-03-23T11:54:13Z
919.022
2019-03-23T11:54:14Z
918.990
2019-03-23T11:54:15Z
918.329
2019-03-23T11:54:16Z
918.016
2019-03-23T11:54:17Z
917.393
2019-03-23T11:54:18Z
917.015
2019-03-23T11:54:19Z
917.665
2019-03-23T11:54:20Z
918.411
2019-03-23T11:54:21Z
920.108
2019-03-23T11:54:22Z
922.068
2019-03-23T11:54:23Z
923.081
2019-03-23T11:54:24Z
923.023
2019-03-23T11:54:25Z
923.048
2019-03-23T11:54:26Z
922.156
2019-03-23T11:54:27Z
921.485
2019-03-23T11:54:28Z
921.082
2019-03-23T11:54:29Z
921.549
2019-03-23T11:54:30Z
922.587
2019-03-23T11:54:31Z
923.842
2019-03-23T11:54:32Z
924.926
2019-03-23T11:54:33Z
925.708
2019-03-23T11:54:34Z
926.585
2019-03-23T11:54:35Z
927.598
2019-03-23T11:54:36Z
928.150
2019-03-23T11:54:37Z
928.695
2019-03-23T11:54:38Z
928.853
2019-03-23T11:54:39Z
929.182
2019-03-23T11:54:40Z
928.859
2019-03-23T11:54:41Z
928.456
2019-03-23T11:54:42Z
927.444
2019-03-23T11:54:43Z
925.805
2019-03-23T11:54:44Z
924.315
2019-03-23T11:54:45Z
922.808
2019-03-23T11:54:46Z
921.881
2019-03-23T11:54:47Z
921.754
2019-03-23T11:54:48Z
922.576
2019-03-23T11:54:49Z
924.911
2019-03-23T11:54:50Z
926.699
2019-03-23T11:54:51Z
927.428
2019-03-23T11:54:52Z
928.215
2019-03-23T11:54:53Z
928.022
2019-03-23T11:54:54Z
927.783
2019-03-23T11:54:55Z
926.425
2019-03-23T11:54:56Z
924.017
2019-03-23T11:54:57Z
922.208
2019-03-23T11:54:58Z
920.885
2019-03-23T11:54:59Z
920.138
2019-03-23T11:55:00Z
919.990
2019-03-23T11:55:01Z
920.535
2019-03-23T11:55:02Z
920.863
2019-03-23T11:55:03Z
921.632
2019-03-23T11:55:04Z
922.919
2019-03-23T11:55:05Z
922.886
2019-03-23T11:55:06Z
923.083
2019-03-23T11:55:07Z
922.225
2019-03-23T11:55:08Z
920.817
2019-03-23T11:55:09Z
918.808
2019-03-23T11:55:10Z
918.435
2019-03-23T11:55:11Z
918.918
2019-03-23T11:55:12Z
921.420
2019-03-23T11:55:13Z
923.085
2019-03-23T11:55:14Z
923.523
2019-03-23T11:55:15Z
923.032
2019-03-23T11:55:16Z
921.079
2019-03-23T11:55:17Z
921.686
2019-03-23T11:55:18Z
922.522
2019-03-23T11:55:19Z
923.662
2019-03-23T11:55:20Z
925.708
2019-03-23T11:55:21Z
927.608
2019-03-23T11:55:22Z
929.459
2019-03-23T11:55:23Z
929.582
2019-03-23T11:55:24Z
929.754
2019-03-23T11:55:25Z
929.549
2019-03-23T11:55:26Z
929.187
2019-03-23T11:55:27Z
927.736
2019-03-23T11:55:28Z
926.213
2019-03-23T11:55:29Z
923.830
2019-03-23T11:55:30Z
920.474
2019-03-23T11:55:31Z
918.256
2019-03-23T11:55:32Z
917.521
2019-03-23T11:55:33Z
919.108
2019-03-23T11:55:34Z
921.714
2019-03-23T11:55:35Z
925.137
2019-03-23T11:55:36Z
927.729
2019-03-23T11:55:37Z
928.944
2019-03-23T11:55:38Z
928.472
2019-03-23T11:55:39Z
927.291
2019-03-23T11:55:40Z
925.448
2019-03-23T11:55:41Z
924.385
2019-03-23T11:55:42Z
923.761
2019-03-23T11:55:43Z
924.021
2019-03-23T11:55:44Z
924.713
2019-03-23T11:55:45Z
926.608
2019-03-23T11:55:46Z
927.633
2019-03-23T11:55:47Z
928.086
2019-03-23T11:55:48Z
928.538
2019-03-23T11:55:49Z
929.333
2019-03-23T11:55:50Z
930.311
2019-03-23T11:55:51Z
929.840
2019-03-23T11:55:52Z
929.427
2019-03-23T11:55:53Z
928.664
2019-03-23T11:55:54Z
927.647
2019-03-23T11:55:55Z
927.029
2019-03-23T11:55:56Z
926.721
2019-03-23T11:55:57Z
926.408
2019-03-23T11:55:58Z
926.251
2019-03-23T11:55:59Z
926.284
2019-03-23T11:56:00Z
926.596
2019-03-23T11:56:01Z
926.741
2019-03-23T11:56:02Z
926.829
2019-03-23T11:56:03Z
926.868
2019-03-23T11:56:04Z
926.655
2019-03-23T11:56:05Z
926.482
2019-03-23T11:56:06Z
926.156
2019-03-23T11:56:07Z
926.059
2019-03-23T11:56:08Z
925.914
2019-03-23T11:56:09Z
925.808
2019-03-23T11:56:10Z
925.532
2019-03-23T11:56:11Z
925.075
2019-03-23T11:56:12Z
924.547
2019-03-23T11:56:13Z
924.412
2019-03-23T11:56:14Z
924.240
2019-03-23T11:56:15Z
924.059
2019-03-23T11:56:16Z
923.776
2019-03-23T11:56:17Z
923.383
2019-03-23T11:56:18Z
923.142
2019-03-23T11:56:19Z
923.022
2019-03-23T11:56:20Z
923.014
2019-03-23T11:56:21Z
923.108
2019-03-23T11:56:22Z
923.321
2019-03-23T11:56:23Z
923.324
2019-03-23T11:56:24Z
923.246
2019-03-23T11:56:25Z
923.181
2019-03-23T11:56:26Z
924.299
2019-03-23T11:56:27Z
925.298
2019-03-23T11:56:28Z
926.055
2019-03-23T11:56:29Z
926.442
2019-03-23T11:56:30Z
926.573
2019-03-23T11:56:31Z
926.385
2019-03-23T11:56:32Z
926.613
2019-03-23T11:56:33Z
926.908
2019-03-23T11:56:34Z
927.084
2019-03-23T11:56:35Z
927.137
2019-03-23T11:56:36Z
927.139
2019-03-23T11:56:37Z
927.094
2019-03-23T11:56:38Z
927.072
2019-03-23T11:56:39Z
927.291
2019-03-23T11:56:41Z
927.698
2019-03-23T11:56:42Z
928.085
2019-03-23T11:56:43Z
928.646
2019-03-23T11:56:44Z
929.188
2019-03-23T11:56:45Z
929.416
2019-03-23T11:56:46Z
929.608
2019-03-23T11:56:47Z
929.771
2019-03-23T11:56:48Z
929.884
2019-03-23T11:56:49Z
929.936
2019-03-23T11:56:50Z
930.051
2019-03-23T11:56:51Z
930.089
2019-03-23T11:56:53Z
930.078
2019-03-23T11:56:55Z
930.065
2019-03-23T11:56:56Z
929.922
2019-03-23T11:56:57Z
930.083
2019-03-23T11:56:58Z
930.025
2019-03-23T11:56:59Z
929.517
2019-03-23T11:57:00Z
928.708
2019-03-23T11:57:01Z
927.975
2019-03-23T11:57:02Z
927.998
2019-03-23T11:57:03Z
928.010
2019-03-23T11:57:04Z
927.935
2019-03-23T11:57:05Z
928.293
2019-03-23T11:57:06Z
928.652
2019-03-23T11:57:07Z
928.529
2019-03-23T11:57:08Z
928.146
2019-03-23T11:57:09Z
928.137
2019-03-23T11:57:10Z
928.149
2019-03-23T11:57:11Z
928.213
2019-03-23T11:57:12Z
928.308
2019-03-23T11:57:13Z
928.790
2019-03-23T11:57:15Z
928.983
2019-03-23T11:57:16Z
929.075
2019-03-23T11:57:17Z
929.790
2019-03-23T11:57:18Z
930.588
2019-03-23T11:57:19Z
931.167
2019-03-23T11:57:20Z
931.434
2019-03-23T11:57:21Z
931.741
2019-03-23T11:57:23Z
931.799
2019-03-23T11:57:24Z
931.707
2019-03-23T11:57:25Z
931.727
2019-03-23T11:57:26Z
931.508
2019-03-23T11:57:27Z
931.376
2019-03-23T11:57:28Z
931.029
2019-03-23T11:57:29Z
930.941
2019-03-23T11:57:30Z
930.876
2019-03-23T11:57:31Z
930.674
2019-03-23T11:57:32Z
930.363
2019-03-23T11:57:33Z
930.180
2019-03-23T11:57:34Z
930.087
2019-03-23T11:57:35Z
929.957
2019-03-23T11:57:36Z
929.800
2019-03-23T11:57:37Z
930.020
2019-03-23T11:57:38Z
930.108
2019-03-23T11:57:39Z
930.332
2019-03-23T11:57:40Z
930.785
2019-03-23T11:57:41Z
930.627
2019-03-23T11:57:42Z
931.292
2019-03-23T11:57:43Z
931.970
2019-03-23T11:57:44Z
932.019
2019-03-23T11:57:45Z
931.316
2019-03-23T11:57:46Z
930.663
2019-03-23T11:57:47Z
930.434
2019-03-23T11:57:48Z
930.555
2019-03-23T11:57:49Z
931.010
2019-03-23T11:57:50Z
931.708
2019-03-23T11:57:51Z
931.220
2019-03-23T11:57:52Z
931.073
2019-03-23T11:57:53Z
929.225
2019-03-23T11:57:54Z
927.660
2019-03-23T11:57:55Z
927.978
2019-03-23T11:57:56Z
928.567
2019-03-23T11:57:57Z
929.664
2019-03-23T11:57:58Z
930.411
2019-03-23T11:57:59Z
931.262
2019-03-23T11:58:00Z
931.583
2019-03-23T11:58:01Z
931.311
2019-03-23T11:58:02Z
931.208
2019-03-23T11:58:03Z
932.853
2019-03-23T11:58:04Z
934.796
2019-03-23T11:58:05Z
936.858
2019-03-23T11:58:06Z
937.153
2019-03-23T11:58:07Z
937.071
2019-03-23T11:58:08Z
937.430
2019-03-23T11:58:09Z
938.177
2019-03-23T11:58:10Z
939.444
2019-03-23T11:58:11Z
940.435
2019-03-23T11:58:12Z
941.386
2019-03-23T11:58:13Z
942.314
2019-03-23T11:58:14Z
942.708
2019-03-23T11:58:15Z
943.170
2019-03-23T11:58:16Z
943.693
2019-03-23T11:58:17Z
943.945
2019-03-23T11:58:18Z
943.820
2019-03-23T11:58:19Z
944.078
2019-03-23T11:58:20Z
944.797
2019-03-23T11:58:21Z
945.774
2019-03-23T11:58:22Z
946.861
2019-03-23T11:58:23Z
947.763
2019-03-23T11:58:24Z
948.444
2019-03-23T11:58:25Z
949.218
2019-03-23T11:58:26Z
949.908
2019-03-23T11:58:27Z
951.113
2019-03-23T11:58:28Z
952.156
2019-03-23T11:58:29Z
952.498
2019-03-23T11:58:30Z
952.643
2019-03-23T11:58:31Z
952.881
2019-03-23T11:58:32Z
953.370
2019-03-23T11:58:33Z
953.957
2019-03-23T11:58:34Z
955.114
2019-03-23T11:58:35Z
955.823
2019-03-23T11:58:36Z
955.983
2019-03-23T11:58:37Z
955.511
2019-03-23T11:58:38Z
954.808
2019-03-23T11:58:39Z
954.879
2019-03-23T11:58:40Z
955.012
2019-03-23T11:58:41Z
953.814
2019-03-23T11:58:42Z
953.739
2019-03-23T11:58:43Z
953.947
2019-03-23T11:58:44Z
954.426
2019-03-23T11:58:45Z
955.543
2019-03-23T11:58:46Z
956.470
2019-03-23T11:58:47Z
957.513
2019-03-23T11:58:48Z
958.243
2019-03-23T11:58:49Z
958.707
2019-03-23T11:58:50Z
958.908
2019-03-23T11:58:51Z
959.128
2019-03-23T11:58:52Z
958.791
2019-03-23T11:58:54Z
958.493
2019-03-23T11:58:55Z
958.438
2019-03-23T11:58:56Z
958.346
2019-03-23T11:58:57Z
958.455
2019-03-23T11:58:58Z
958.832
2019-03-23T11:58:59Z
959.499
2019-03-23T11:59:00Z
960.118
2019-03-23T11:59:01Z
960.998
2019-03-23T11:59:02Z
962.117
2019-03-23T11:59:03Z
963.108
2019-03-23T11:59:04Z
963.448
2019-03-23T11:59:05Z
964.011
2019-03-23T11:59:06Z
964.053
2019-03-23T11:59:07Z
963.788
2019-03-23T11:59:08Z
963.996
2019-03-23T11:59:09Z
963.845
2019-03-23T11:59:10Z
966.432
2019-03-23T11:59:11Z
969.139
2019-03-23T11:59:12Z
971.085
2019-03-23T11:59:13Z
972.389
2019-03-23T11:59:14Z
972.117
2019-03-23T11:59:15Z
972.108
2019-03-23T11:59:16Z
972.845
2019-03-23T11:59:17Z
973.658
2019-03-23T11:59:18Z
974.060
2019-03-23T11:59:19Z
974.115
2019-03-23T11:59:20Z
973.213
2019-03-23T11:59:21Z
972.862
2019-03-23T11:59:22Z
972.369
2019-03-23T11:59:23Z
971.926
2019-03-23T11:59:24Z
972.381
2019-03-23T11:59:25Z
973.261
2019-03-23T11:59:26Z
973.417
2019-03-23T11:59:27Z
973.608
2019-03-23T11:59:28Z
974.085
2019-03-23T11:59:29Z
974.748
2019-03-23T11:59:30Z
975.480
2019-03-23T11:59:31Z
976.115
2019-03-23T11:59:32Z
976.753
2019-03-23T11:59:33Z
977.292
2019-03-23T11:59:34Z
977.259
2019-03-23T11:59:35Z
977.086
2019-03-23T11:59:36Z
976.869
2019-03-23T11:59:37Z
976.904
2019-03-23T11:59:38Z
977.224
2019-03-23T11:59:39Z
978.408
2019-03-23T11:59:40Z
979.763
2019-03-23T11:59:41Z
980.636
2019-03-23T11:59:42Z
981.888
2019-03-23T11:59:43Z
981.823
2019-03-23T11:59:44Z
981.131
2019-03-23T11:59:45Z
981.790
2019-03-23T11:59:46Z
982.137
2019-03-23T11:59:47Z
984.754
2019-03-23T11:59:48Z
986.936
2019-03-23T11:59:49Z
987.517
2019-03-23T11:59:50Z
987.918
2019-03-23T11:59:51Z
988.408
2019-03-23T11:59:52Z
989.190
2019-03-23T11:59:53Z
989.843
2019-03-23T11:59:54Z
989.075
2019-03-23T11:59:55Z
988.070
2019-03-23T11:59:56Z
987.438
2019-03-23T11:59:57Z
986.557
2019-03-23T11:59:58Z
987.124
2019-03-23T11:59:59Z
988.631
2019-03-23T12:00:00Z
990.077
2019-03-23T12:00:01Z
991.161
2019-03-23T12:00:02Z
992.227
2019-03-23T12:00:03Z
993.108
2019-03-23T12:00:04Z
993.624
2019-03-23T12:00:05Z
993.647
2019-03-23T12:00:06Z
992.639
2019-03-23T12:00:07Z
992.084
2019-03-23T12:00:08Z
992.572
2019-03-23T12:00:09Z
993.381
2019-03-23T12:00:10Z
994.748
2019-03-23T12:00:11Z
995.995
2019-03-23T12:00:12Z
997.032
2019-03-23T12:00:13Z
998.492
2019-03-23T12:00:14Z
999.911
2019-03-23T12:00:15Z
1001.308
2019-03-23T12:00:16Z
1002.350
2019-03-23T12:00:17Z
1002.933
2019-03-23T12:00:18Z
1003.795
2019-03-23T12:00:19Z
1004.440
2019-03-23T12:00:20Z
1005.058
2019-03-23T12:00:21Z
1005.137
2019-03-23T12:00:22Z
1005.464
2019-03-23T12:00:23Z
1005.681
2019-03-23T12:00:24Z
1005.679
2019-03-23T12:00:25Z
1005.105
2019-03-23T12:00:27Z
1004.325
2019-03-23T12:00:29Z
1004.008
2019-03-23T12:00:30Z
1003.734
2019-03-23T12:00:31Z
1003.217
2019-03-23T12:00:32Z
1002.549
2019-03-23T12:00:33Z
1001.824
2019-03-23T12:00:34Z
1001.172
2019-03-23T12:00:35Z
1000.711
2019-03-23T12:00:36Z
1000.718
2019-03-23T12:00:37Z
1000.695
2019-03-23T12:00:38Z
1000.221
2019-03-23T12:00:39Z
999.941
2019-03-23T12:00:40Z
999.805
2019-03-23T12:00:41Z
999.808
2019-03-23T12:00:42Z
999.989
2019-03-23T12:00:43Z
1000.072
2019-03-23T12:00:44Z
1000.064
2019-03-23T12:00:45Z
1000.029
2019-03-23T12:00:46Z
1000.077
2019-03-23T12:00:47Z
998.936
2019-03-23T12:00:48Z
997.853
2019-03-23T12:00:49Z
996.620
2019-03-23T12:00:50Z
995.633
2019-03-23T12:00:51Z
994.623
2019-03-23T12:00:52Z
993.215
2019-03-23T12:00:53Z
991.908
2019-03-23T12:00:54Z
990.490
2019-03-23T12:00:55Z
988.683
2019-03-23T12:00:56Z
987.475
2019-03-23T12:00:57Z
986.540
2019-03-23T12:00:58Z
986.068
2019-03-23T12:00:59Z
984.717
2019-03-23T12:01:00Z
983.344
2019-03-23T12:01:01Z
981.641
2019-03-23T12:01:02Z
979.172
2019-03-23T12:01:03Z
977.113
2019-03-23T12:01:04Z
975.714
2019-03-23T12:01:05Z
974.908
2019-03-23T12:01:06Z
974.714
2019-03-23T12:01:07Z
973.997
2019-03-23T12:01:08Z
973.099
2019-03-23T12:01:09Z
972.074
2019-03-23T12:01:10Z
970.942
2019-03-23T12:01:11Z
969.971
2019-03-23T12:01:12Z
968.998
2019-03-23T12:01:13Z
968.355
2019-03-23T12:01:14Z
968.224
2019-03-23T12:01:15Z
968.304
2019-03-23T12:01:16Z
968.314
2019-03-23T12:01:17Z
968.208
2019-03-23T12:01:18Z
968.069
2019-03-23T12:01:19Z
967.592
2019-03-23T12:01:20Z
966.964
2019-03-23T12:01:21Z
966.489
2019-03-23T12:01:22Z
966.187
2019-03-23T12:01:23Z
965.926
2019-03-23T12:01:24Z
965.893
2019-03-23T12:01:25Z
965.840
2019-03-23T12:01:26Z
965.816
2019-03-23T12:01:27Z
965.776
2019-03-23T12:01:28Z
965.613
2019-03-23T12:01:29Z
965.408
2019-03-23T12:01:30Z
965.248
2019-03-23T12:01:31Z
965.471
2019-03-23T12:01:32Z
965.823
2019-03-23T12:01:33Z
965.848
2019-03-23T12:01:34Z
965.476
2019-03-23T12:01:35Z
964.945
2019-03-23T12:01:36Z
964.712
2019-03-23T12:01:37Z
964.669
2019-03-23T12:01:38Z
965.083
2019-03-23T12:01:39Z
965.625
2019-03-23T12:01:40Z
966.117
2019-03-23T12:01:41Z
965.708
2019-03-23T12:01:42Z
965.245
2019-03-23T12:01:43Z
964.748
2019-03-23T12:01:44Z
964.480
2019-03-23T12:01:45Z
964.185
2019-03-23T12:01:46Z
963.623
2019-03-23T12:01:47Z
962.992
2019-03-23T12:01:48Z
962.159
2019-03-23T12:01:49Z
961.226
2019-03-23T12:01:50Z
959.957
2019-03-23T12:01:51Z
958.900
2019-03-23T12:01:52Z
958.520
2019-03-23T12:01:53Z
959.008
2019-03-23T12:01:54Z
960.322
2019-03-23T12:01:55Z
962.095
2019-03-23T12:01:56Z
962.217
2019-03-23T12:01:57Z
962.172
2019-03-23T12:01:58Z
961.560
2019-03-23T12:01:59Z
961.319
2019-03-23T12:02:00Z
961.296
2019-03-23T12:02:01Z
961.563
2019-03-23T12:02:02Z
961.063
2019-03-23T12:02:03Z
960.044
2019-03-23T12:02:04Z
959.218
2019-03-23T12:02:05Z
958.208
2019-03-23T12:02:06Z
957.453
2019-03-23T12:02:07Z
956.746
2019-03-23T12:02:08Z
955.798
2019-03-23T12:02:09Z
954.823
2019-03-23T12:02:10Z
954.211
2019-03-23T12:02:11Z
953.770
2019-03-23T12:02:12Z
953.397
2019-03-23T12:02:13Z
952.844
2019-03-23T12:02:14Z
952.828
2019-03-23T12:02:15Z
952.889
2019-03-23T12:02:16Z
952.417
2019-03-23T12:02:17Z
951.608
2019-03-23T12:02:18Z
951.139
2019-03-23T12:02:19Z
950.562
2019-03-23T12:02:20Z
949.784
2019-03-23T12:02:21Z
948.769
2019-03-23T12:02:22Z
947.937
2019-03-23T12:02:23Z
947.446
2019-03-23T12:02:24Z
946.853
2019-03-23T12:02:25Z
946.350
2019-03-23T12:02:26Z
945.923
2019-03-23T12:02:27Z
945.683
2019-03-23T12:02:28Z
945.311
2019-03-23T12:02:29Z
945.008
2019-03-23T12:02:30Z
944.689
2019-03-23T12:02:31Z
944.322
2019-03-23T12:02:32Z
944.034
2019-03-23T12:02:33Z
944.289
2019-03-23T12:02:35Z
945.017
2019-03-23T12:02:37Z
945.256
2019-03-23T12:02:38Z
945.473
2019-03-23T12:02:39Z
945.630
2019-03-23T12:02:40Z
945.976
2019-03-23T12:02:41Z
946.090
2019-03-23T12:02:42Z
946.019
2019-03-23T12:02:43Z
946.008
2019-03-23T12:02:44Z
946.034
2019-03-23T12:02:45Z
946.017
2019-03-23T12:02:46Z
945.419
2019-03-23T12:02:47Z
944.754
2019-03-23T12:02:48Z
944.042
2019-03-23T12:02:49Z
943.541
2019-03-23T12:02:50Z
943.068
2019-03-23T12:02:51Z
942.965
2019-03-23T12:02:52Z
942.751
2019-03-23T12:02:53Z
942.601
2019-03-23T12:02:54Z
942.611
2019-03-23T12:02:55Z
942.808
2019-03-23T12:02:56Z
943.132
2019-03-23T12:02:57Z
943.565
2019-03-23T12:02:58Z
943.277
2019-03-23T12:02:59Z
943.052
2019-03-23T12:03:00Z
942.670
2019-03-23T12:03:01Z
942.119
2019-03-23T12:03:02Z
941.476
2019-03-23T12:03:03Z
940.773
2019-03-23T12:03:04Z
940.076
2019-03-23T12:03:05Z
939.290
2019-03-23T12:03:06Z
938.619
2019-03-23T12:03:07Z
938.008
2019-03-23T12:03:08Z
937.814
2019-03-23T12:03:09Z
937.497
2019-03-23T12:03:10Z
936.979
2019-03-23T12:03:11Z
936.374
2019-03-23T12:03:12Z
935.942
2019-03-23T12:03:13Z
935.711
2019-03-23T12:03:14Z
935.668
2019-03-23T12:03:15Z
936.395
2019-03-23T12:03:16Z
937.039
2019-03-23T12:03:17Z
937.301
2019-03-23T12:03:18Z
937.121
2019-03-23T12:03:19Z
937.008
2019-03-23T12:03:20Z
937.020
2019-03-23T12:03:21Z
937.033
2019-03-23T12:03:22Z
937.055
2019-03-23T12:03:23Z
937.020
2019-03-23T12:03:24Z
937.078
2019-03-23T12:03:25Z
936.827
2019-03-23T12:03:26Z
936.524
2019-03-23T12:03:27Z
936.371
2019-03-23T12:03:28Z
936.148
2019-03-23T12:03:29Z
935.861
2019-03-23T12:03:30Z
935.317
2019-03-23T12:03:31Z
934.608
2019-03-23T12:03:32Z
934.011
2019-03-23T12:03:33Z
934.014
2019-03-23T12:03:34Z
934.036
2019-03-23T12:03:35Z
934.691
2019-03-23T12:03:36Z
935.239
2019-03-23T12:03:37Z
935.918
2019-03-23T12:03:38Z
936.315
2019-03-23T12:03:39Z
936.452
2019-03-23T12:03:40Z
936.413
2019-03-23T12:03:41Z
936.343
2019-03-23T12:03:42Z
936.107
2019-03-23T12:03:43Z
935.508
2019-03-23T12:03:44Z
934.998
2019-03-23T12:03:45Z
934.321
2019-03-23T12:03:46Z
933.913
2019-03-23T12:03:47Z
933.348
2019-03-23T12:03:48Z
933.676
2019-03-23T12:03:49Z
934.925
2019-03-23T12:03:50Z
936.242
2019-03-23T12:03:51Z
937.499
2019-03-23T12:03:52Z
937.943
2019-03-23T12:03:53Z
937.264
2019-03-23T12:03:54Z
936.710
2019-03-23T12:03:55Z
936.208
2019-03-23T12:03:56Z
935.741
2019-03-23T12:03:57Z
935.794
2019-03-23T12:03:58Z
936.376
2019-03-23T12:03:59Z
937.651
2019-03-23T12:04:00Z
938.919
2019-03-23T12:04:01Z
939.718
2019-03-23T12:04:02Z
939.625
2019-03-23T12:04:03Z
939.352
2019-03-23T12:04:04Z
939.274
2019-03-23T12:04:05Z
939.456
2019-03-23T12:04:06Z
940.221
2019-03-23T12:04:07Z
940.808
2019-03-23T12:04:08Z
941.064
2019-03-23T12:04:09Z
941.127
2019-03-23T12:04:10Z
941.119
2019-03-23T12:04:11Z
941.174
2019-03-23T12:04:12Z
940.642
2019-03-23T12:04:13Z
939.781
2019-03-23T12:04:14Z
939.148
2019-03-23T12:04:15Z
939.995
2019-03-23T12:04:16Z
940.853
2019-03-23T12:04:17Z
941.804
2019-03-23T12:04:18Z
942.014
2019-03-23T12:04:19Z
941.608
2019-03-23T12:04:20Z
941.772
2019-03-23T12:04:21Z
942.265
2019-03-23T12:04:22Z
943.087
2019-03-23T12:04:23Z
943.882
2019-03-23T12:04:24Z
942.720
2019-03-23T12:04:25Z
942.069
2019-03-23T12:04:26Z
941.696
2019-03-23T12:04:27Z
941.683
2019-03-23T12:04:28Z
942.175
2019-03-23T12:04:29Z
942.228
2019-03-23T12:04:30Z
942.020
2019-03-23T12:04:31Z
941.408
2019-03-23T12:04:32Z
940.444
2019-03-23T12:04:33Z
939.717
2019-03-23T12:04:34Z
939.339
2019-03-23T12:04:35Z
939.274
2019-03-23T12:04:36Z
939.342
2019-03-23T12:04:37Z
940.391
2019-03-23T12:04:38Z
941.038
2019-03-23T12:04:39Z
941.135
2019-03-23T12:04:40Z
940.355
2019-03-23T12:04:41Z
939.507
2019-03-23T12:04:42Z
938.717
2019-03-23T12:04:43Z
938.508
2019-03-23T12:04:44Z
938.452
2019-03-23T12:04:45Z
938.425
2019-03-23T12:04:46Z
938.057
2019-03-23T12:04:47Z
937.582
2019-03-23T12:04:48Z
937.260
2019-03-23T12:04:49Z
937.249
2019-03-23T12:04:50Z
937.246
2019-03-23T12:04:51Z
937.163
2019-03-23T12:04:52Z
936.847
2019-03-23T12:04:53Z
936.729
2019-03-23T12:04:54Z
937.021
2019-03-23T12:04:55Z
938.508
2019-03-23T12:04:56Z
940.081
2019-03-23T12:04:57Z
941.394
2019-03-23T12:04:58Z
942.316
2019-03-23T12:04:59Z
943.231
2019-03-23T12:05:00Z
943.919
2019-03-23T12:05:01Z
944.588
2019-03-23T12:05:02Z
945.065
2019-03-23T12:05:03Z
945.262
2019-03-23T12:05:04Z
944.936
2019-03-23T12:05:05Z
944.917
2019-03-23T12:05:06Z
944.018
2019-03-23T12:05:07Z
946.008
2019-03-23T12:05:08Z
948.550
2019-03-23T12:05:09Z
948.743
2019-03-23T12:05:10Z
944.845
2019-03-23T12:05:11Z
944.760
2019-03-23T12:05:48Z
944.988
2019-03-23T12:05:49Z
945.297
2019-03-23T12:05:50Z
945.794
2019-03-23T12:05:51Z
946.611
2019-03-23T12:05:52Z
946.552
2019-03-23T12:05:53Z
946.053
2019-03-23T12:05:54Z
946.008
2019-03-23T12:05:55Z
946.508
2019-03-23T12:05:56Z
947.632
2019-03-23T12:05:57Z
948.565
2019-03-23T12:05:58Z
949.557
2019-03-23T12:05:59Z
950.682
2019-03-23T12:06:00Z
951.230
2019-03-23T12:06:01Z
950.889
2019-03-23T12:06:02Z
950.126
2019-03-23T12:06:03Z
949.743
2019-03-23T12:06:04Z
948.242
2019-03-23T12:06:05Z
947.122
2019-03-23T12:06:06Z
946.914
2019-03-23T12:06:07Z
947.408
2019-03-23T12:06:08Z
948.051
2019-03-23T12:06:09Z
947.244
2019-03-23T12:06:10Z
946.346
2019-03-23T12:06:11Z
947.281
2019-03-23T12:06:12Z
949.449
2019-03-23T12:06:13Z
951.348
2019-03-23T12:06:14Z
950.465
2019-03-23T12:06:15Z
948.942
2019-03-23T12:06:16Z
948.216
2019-03-23T12:06:17Z
948.276
2019-03-23T12:06:18Z
948.513
2019-03-23T12:06:19Z
950.008
2019-03-23T12:06:20Z
951.738
2019-03-23T12:06:21Z
953.061
2019-03-23T12:06:22Z
953.613
2019-03-23T12:06:23Z
953.928
2019-03-23T12:06:24Z
953.696
2019-03-23T12:06:25Z
953.285
2019-03-23T12:06:26Z
953.262
2019-03-23T12:06:27Z
952.989
2019-03-23T12:06:28Z
953.551
2019-03-23T12:06:29Z
954.301
2019-03-23T12:06:30Z
956.111
2019-03-23T12:06:31Z
957.808
2019-03-23T12:06:32Z
959.022
2019-03-23T12:06:33Z
959.115
2019-03-23T12:06:34Z
959.297
2019-03-23T12:06:35Z
959.182
2019-03-23T12:06:36Z
958.930
2019-03-23T12:06:38Z
958.739
2019-03-23T12:06:39Z
958.466
2019-03-23T12:06:40Z
958.093
2019-03-23T12:06:41Z
957.495
2019-03-23T12:06:42Z
956.649
2019-03-23T12:06:43Z
955.623
2019-03-23T12:06:44Z
954.508
2019-03-23T12:06:45Z
953.466
2019-03-23T12:06:46Z
952.799
2019-03-23T12:06:47Z
951.841
2019-03-23T12:06:48Z
951.276
2019-03-23T12:06:49Z
950.574
2019-03-23T12:06:50Z
950.133
2019-03-23T12:06:51Z
950.050
2019-03-23T12:06:52Z
950.017
2019-03-23T12:06:53Z
950.149
2019-03-23T12:06:54Z
950.602
2019-03-23T12:06:55Z
951.222
2019-03-23T12:06:56Z
951.908
2019-03-23T12:06:57Z
952.511
2019-03-23T12:06:58Z
952.244
2019-03-23T12:06:59Z
952.176
2019-03-23T12:07:00Z
952.751
2019-03-23T12:07:01Z
953.829
2019-03-23T12:07:02Z
955.898
2019-03-23T12:07:03Z
957.695
2019-03-23T12:07:04Z
959.022
2019-03-23T12:07:05Z
958.957
2019-03-23T12:07:06Z
957.500
2019-03-23T12:07:07Z
955.220
2019-03-23T12:07:08Z
955.608
2019-03-23T12:07:09Z
956.572
2019-03-23T12:07:10Z
958.035
2019-03-23T12:07:11Z
958.077
2019-03-23T12:07:12Z
957.652
2019-03-23T12:07:13Z
957.220
2019-03-23T12:07:14Z
957.919
2019-03-23T12:07:15Z
958.636
2019-03-23T12:07:16Z
958.863
2019-03-23T12:07:17Z
958.792
2019-03-23T12:07:18Z
958.773
2019-03-23T12:07:19Z
959.620
2019-03-23T12:07:20Z
960.808
2019-03-23T12:07:21Z
961.476
2019-03-23T12:07:22Z
961.249
2019-03-23T12:07:23Z
961.551
2019-03-23T12:07:24Z
962.736
2019-03-23T12:07:25Z
962.234
2019-03-23T12:07:26Z
961.583
2019-03-23T12:07:27Z
961.060
2019-03-23T12:07:28Z
961.237
2019-03-23T12:07:29Z
961.783
2019-03-23T12:07:30Z
962.025
2019-03-23T12:07:31Z
962.217
2019-03-23T12:07:32Z
962.808
2019-03-23T12:07:33Z
963.225
2019-03-23T12:07:34Z
963.688
2019-03-23T12:07:35Z
963.880
2019-03-23T12:07:36Z
964.085
2019-03-23T12:07:37Z
963.573
2019-03-23T12:07:38Z
962.112
2019-03-23T12:07:39Z
962.429
2019-03-23T12:07:40Z
963.526
2019-03-23T12:07:41Z
965.084
2019-03-23T12:07:42Z
965.807
2019-03-23T12:07:43Z
965.117
2019-03-23T12:07:44Z
963.908
2019-03-23T12:07:45Z
963.725
2019-03-23T12:07:46Z
964.098
2019-03-23T12:07:47Z
964.850
2019-03-23T12:07:48Z
966.595
2019-03-23T12:07:49Z
966.893
2019-03-23T12:07:50Z
966.542
2019-03-23T12:07:51Z
965.949
2019-03-23T12:07:52Z
967.446
2019-03-23T12:07:53Z
968.173
2019-03-23T12:07:54Z
968.785
2019-03-23T12:07:55Z
969.313
2019-03-23T12:07:56Z
970.008
2019-03-23T12:07:57Z
970.044
2019-03-23T12:07:58Z
968.267
2019-03-23T12:07:59Z
966.139
2019-03-23T12:08:00Z
965.134
2019-03-23T12:08:01Z
967.452
2019-03-23T12:08:02Z
970.341
2019-03-23T12:08:03Z
971.568
2019-03-23T12:08:04Z
970.965
2019-03-23T12:08:05Z
969.537
2019-03-23T12:08:06Z
971.949
2019-03-23T12:08:07Z
974.713
2019-03-23T12:08:08Z
978.508
2019-03-23T12:08:09Z
981.530
2019-03-23T12:08:10Z
983.123
2019-03-23T12:08:11Z
984.265
2019-03-23T12:08:12Z
984.030
2019-03-23T12:08:13Z
984.048
2019-03-23T12:08:14Z
984.097
2019-03-23T12:08:15Z
984.114
2019-03-23T12:08:16Z
985.031
2019-03-23T12:08:17Z
986.515
2019-03-23T12:08:18Z
989.065
2019-03-23T12:08:19Z
991.411
2019-03-23T12:08:20Z
993.708
2019-03-23T12:08:21Z
995.048
2019-03-23T12:08:22Z
996.191
2019-03-23T12:08:23Z
996.293
2019-03-23T12:08:24Z
996.078
2019-03-23T12:08:25Z
995.586
2019-03-23T12:08:26Z
995.125
2019-03-23T12:08:27Z
995.942
2019-03-23T12:08:28Z
996.839
2019-03-23T12:08:29Z
996.794
2019-03-23T12:08:30Z
995.957
2019-03-23T12:08:31Z
994.422
2019-03-23T12:08:32Z
993.008
2019-03-23T12:08:33Z
992.396
2019-03-23T12:08:34Z
991.649
2019-03-23T12:08:35Z
990.211
2019-03-23T12:08:36Z
989.466
2019-03-23T12:08:37Z
988.964
2019-03-23T12:08:38Z
988.033
2019-03-23T12:08:39Z
986.580
2019-03-23T12:08:40Z
984.467
2019-03-23T12:08:41Z
985.058
2019-03-23T12:08:42Z
986.052
2019-03-23T12:08:43Z
987.617
2019-03-23T12:08:44Z
987.608
2019-03-23T12:08:45Z
987.762
2019-03-23T12:08:46Z
987.855
2019-03-23T12:08:47Z
987.657
2019-03-23T12:08:48Z
987.882
2019-03-23T12:08:49Z
988.420
2019-03-23T12:08:50Z
989.989
2019-03-23T12:08:51Z
990.256
2019-03-23T12:08:52Z
990.613
2019-03-23T12:08:53Z
991.629
2019-03-23T12:08:54Z
994.100
2019-03-23T12:08:55Z
996.620
2019-03-23T12:08:56Z
999.008
2019-03-23T12:08:57Z
998.799
2019-03-23T12:08:58Z
997.112
2019-03-23T12:08:59Z
995.654
2019-03-23T12:09:00Z
996.549
2019-03-23T12:09:01Z
997.857
2019-03-23T12:09:02Z
998.166
2019-03-23T12:09:03Z
997.873
2019-03-23T12:09:04Z
999.610
2019-03-23T12:09:05Z
1000.819
2019-03-23T12:09:06Z
1000.509
2019-03-23T12:09:07Z
999.819
2019-03-23T12:09:08Z
999.208
2019-03-23T12:09:09Z
999.578
2019-03-23T12:09:10Z
999.711
2019-03-23T12:09:11Z
998.353
2019-03-23T12:09:12Z
997.528
2019-03-23T12:09:13Z
997.376
2019-03-23T12:09:14Z
997.875
2019-03-23T12:09:15Z
998.862
2019-03-23T12:09:16Z
1000.589
2019-03-23T12:09:17Z
1002.834
2019-03-23T12:09:18Z
1005.555
2019-03-23T12:09:19Z
1008.510
2019-03-23T12:09:20Z
1010.508
2019-03-23T12:09:21Z
1011.050
2019-03-23T12:09:22Z
1010.513
2019-03-23T12:09:23Z
1010.315
2019-03-23T12:09:24Z
1010.530
2019-03-23T12:09:25Z
1010.728
2019-03-23T12:09:26Z
1011.097
2019-03-23T12:09:27Z
1012.684
2019-03-23T12:09:28Z
1014.351
2019-03-23T12:09:29Z
1015.232
2019-03-23T12:09:30Z
1014.992
2019-03-23T12:09:31Z
1014.511
2019-03-23T12:09:32Z
1014.708
2019-03-23T12:09:33Z
1015.280
2019-03-23T12:09:34Z
1015.433
2019-03-23T12:09:35Z
1015.955
2019-03-23T12:09:36Z
1016.530
2019-03-23T12:09:37Z
1017.188
2019-03-23T12:09:38Z
1017.527
2019-03-23T12:09:39Z
1017.794
2019-03-23T12:09:40Z
1017.651
2019-03-23T12:09:41Z
1017.665
2019-03-23T12:09:42Z
1017.768
2019-03-23T12:09:43Z
1018.014
2019-03-23T12:09:44Z
1018.408
2019-03-23T12:09:45Z
1018.793
2019-03-23T12:09:46Z
1019.056
2019-03-23T12:09:47Z
1019.618
2019-03-23T12:09:48Z
1020.233
2019-03-23T12:09:49Z
1021.071
2019-03-23T12:09:50Z
1021.620
2019-03-23T12:09:51Z
1022.367
2019-03-23T12:09:52Z
1022.994
2019-03-23T12:09:53Z
1023.766
2019-03-23T12:09:54Z
1024.329
2019-03-23T12:09:55Z
1025.521
2019-03-23T12:09:56Z
1026.608
2019-03-23T12:09:57Z
1027.573
2019-03-23T12:09:58Z
1028.276
2019-03-23T12:09:59Z
1029.248
2019-03-23T12:10:00Z
1029.493
2019-03-23T12:10:01Z
1029.141
2019-03-23T12:10:02Z
1029.170
2019-03-23T12:10:03Z
1029.277
2019-03-23T12:10:04Z
1030.054
2019-03-23T12:10:05Z
1030.429
2019-03-23T12:10:06Z
1031.100
2019-03-23T12:10:07Z
1031.720
2019-03-23T12:10:08Z
1032.508
2019-03-23T12:10:09Z
1033.159
2019-03-23T12:10:10Z
1034.712
2019-03-23T12:10:11Z
1036.254
2019-03-23T12:10:12Z
1037.719
2019-03-23T12:10:13Z
1039.027
2019-03-23T12:10:14Z
1039.976
2019-03-23T12:10:15Z
1040.643
2019-03-23T12:10:16Z
1041.190
2019-03-23T12:10:17Z
1041.471
2019-03-23T12:10:18Z
1041.741
2019-03-23T12:10:19Z
1041.915
2019-03-23T12:10:20Z
1042.308
2019-03-23T12:10:21Z
1042.534
2019-03-23T12:10:22Z
1042.437
2019-03-23T12:10:23Z
1042.199
2019-03-23T12:10:24Z
1041.894
2019-03-23T12:10:25Z
1042.462
2019-03-23T12:10:26Z
1042.751
2019-03-23T12:10:27Z
1042.748
2019-03-23T12:10:28Z
1042.955
2019-03-23T12:10:29Z
1043.339
2019-03-23T12:10:30Z
1044.101
2019-03-23T12:10:31Z
1045.421
2019-03-23T12:10:32Z
1046.408
2019-03-23T12:10:33Z
1047.250
2019-03-23T12:10:34Z
1047.263
2019-03-23T12:10:35Z
1047.365
2019-03-23T12:10:36Z
1047.910
2019-03-23T12:10:37Z
1048.258
2019-03-23T12:10:38Z
1048.487
2019-03-23T12:10:39Z
1048.434
2019-03-23T12:10:40Z
1048.351
2019-03-23T12:10:41Z
1047.959
2019-03-23T12:10:42Z
1047.803
2019-03-23T12:10:43Z
1047.123
2019-03-23T12:10:44Z
1045.808
2019-03-23T12:10:45Z
1044.812
2019-03-23T12:10:46Z
1044.035
2019-03-23T12:10:47Z
1043.877
2019-03-23T12:10:48Z
1043.852
2019-03-23T12:10:49Z
1044.550
2019-03-23T12:10:50Z
1046.219
2019-03-23T12:10:51Z
1047.896
2019-03-23T12:10:52Z
1049.023
2019-03-23T12:10:53Z
1050.476
2019-03-23T12:10:54Z
1051.690
2019-03-23T12:10:55Z
1052.519
2019-03-23T12:10:56Z
1053.308
2019-03-23T12:10:57Z
1054.294
2019-03-23T12:10:58Z
1055.157
2019-03-23T12:10:59Z
1055.129
2019-03-23T12:11:00Z
1055.184
2019-03-23T12:11:01Z
1056.512
2019-03-23T12:11:02Z
1058.021
2019-03-23T12:11:03Z
1059.918
2019-03-23T12:11:04Z
1061.955
2019-03-23T12:11:05Z
1063.742
2019-03-23T12:11:06Z
1065.622
2019-03-23T12:11:07Z
1067.114
2019-03-23T12:11:08Z
1067.808
2019-03-23T12:11:09Z
1067.691
2019-03-23T12:11:10Z
1066.714
2019-03-23T12:11:11Z
1065.596
2019-03-23T12:11:12Z
1064.621
2019-03-23T12:11:13Z
1063.749
2019-03-23T12:11:14Z
1063.198
2019-03-23T12:11:15Z
1062.155
2019-03-23T12:11:16Z
1061.362
2019-03-23T12:11:17Z
1061.019
2019-03-23T12:11:18Z
1060.909
2019-03-23T12:11:19Z
1061.419
2019-03-23T12:11:20Z
1062.308
2019-03-23T12:11:21Z
1063.358
2019-03-23T12:11:22Z
1064.091
2019-03-23T12:11:23Z
1064.343
2019-03-23T12:11:24Z
1064.188
2019-03-23T12:11:25Z
1063.876
2019-03-23T12:11:26Z
1062.825
2019-03-23T12:11:27Z
1062.112
2019-03-23T12:11:28Z
1062.029
2019-03-23T12:11:29Z
1062.761
2019-03-23T12:11:30Z
1063.821
2019-03-23T12:11:31Z
1065.413
2019-03-23T12:11:32Z
1066.708
2019-03-23T12:11:33Z
1066.853
2019-03-23T12:11:34Z
1066.866
2019-03-23T12:11:35Z
1067.038
2019-03-23T12:11:36Z
1067.023
2019-03-23T12:11:37Z
1067.111
2019-03-23T12:11:38Z
1066.820
2019-03-23T12:11:39Z
1066.587
2019-03-23T12:11:40Z
1066.534
2019-03-23T12:11:41Z
1066.719
2019-03-23T12:11:42Z
1066.809
2019-03-23T12:11:43Z
1066.919
2019-03-23T12:11:44Z
1067.008
2019-03-23T12:11:45Z
1067.358
2019-03-23T12:11:46Z
1067.931
2019-03-23T12:11:47Z
1068.973
2019-03-23T12:11:48Z
1071.058
2019-03-23T12:11:49Z
1073.516
2019-03-23T12:11:50Z
1074.815
2019-03-23T12:11:51Z
1075.962
2019-03-23T12:11:52Z
1076.019
2019-03-23T12:11:53Z
1075.948
2019-03-23T12:11:54Z
1076.361
2019-03-23T12:11:55Z
1076.617
2019-03-23T12:11:56Z
1076.708
2019-03-23T12:11:57Z
1076.971
2019-03-23T12:11:58Z
1077.344
2019-03-23T12:11:59Z
1077.816
2019-03-23T12:12:00Z
1078.221
2019-03-23T12:12:01Z
1078.629
2019-03-23T12:12:02Z
1078.768
2019-03-23T12:12:03Z
1079.415
2019-03-23T12:12:04Z
1079.972
2019-03-23T12:12:05Z
1080.539
2019-03-23T12:12:06Z
1080.901
2019-03-23T12:12:07Z
1081.321
2019-03-23T12:12:08Z
1081.008
2019-03-23T12:12:09Z
1080.850
2019-03-23T12:12:10Z
1081.463
2019-03-23T12:12:11Z
1082.245
2019-03-23T12:12:12Z
1082.560
2019-03-23T12:12:13Z
1082.418
2019-03-23T12:12:14Z
1082.217
2019-03-23T12:12:15Z
1081.424
2019-03-23T12:12:16Z
1080.711
2019-03-23T12:12:17Z
1080.524
2019-03-23T12:12:18Z
1080.504
2019-03-23T12:12:19Z
1080.414
2019-03-23T12:12:20Z
1080.708
2019-03-23T12:12:21Z
1081.079
2019-03-23T12:12:22Z
1081.292
2019-03-23T12:12:23Z
1081.884
2019-03-23T12:12:24Z
1082.089
2019-03-23T12:12:25Z
1082.767
2019-03-23T12:12:26Z
1083.966
2019-03-23T12:12:27Z
1085.533
2019-03-23T12:12:28Z
1086.860
2019-03-23T12:12:29Z
1088.076
2019-03-23T12:12:30Z
1089.090
2019-03-23T12:12:31Z
1089.719
2019-03-23T12:12:32Z
1090.008
2019-03-23T12:12:33Z
1090.274
2019-03-23T12:12:34Z
1090.517
2019-03-23T12:12:35Z
1090.589
2019-03-23T12:12:36Z
1090.774
2019-03-23T12:12:37Z
1090.792
2019-03-23T12:12:38Z
1090.661
2019-03-23T12:12:39Z
1090.348
2019-03-23T12:12:40Z
1089.995
2019-03-23T12:12:41Z
1089.539
2019-03-23T12:12:42Z
1089.201
2019-03-23T12:12:43Z
1089.721
2019-03-23T12:12:44Z
1090.108
2019-03-23T12:12:45Z
1090.490
2019-03-23T12:12:46Z
1090.793
2019-03-23T12:12:47Z
1091.415
2019-03-23T12:12:48Z
1092.270
2019-03-23T12:12:49Z
1093.038
2019-03-23T12:12:50Z
1094.227
2019-03-23T12:12:51Z
1095.254
2019-03-23T12:12:52Z
1096.231
2019-03-23T12:12:53Z
1097.039
2019-03-23T12:12:54Z
1097.801
2019-03-23T12:12:55Z
1098.721
2019-03-23T12:12:56Z
1098.908
2019-03-23T12:12:57Z
1099.090
2019-03-23T12:12:58Z
1098.823
2019-03-23T12:12:59Z
1098.315
2019-03-23T12:13:00Z
1097.710
2019-03-23T12:13:01Z
1097.238
2019-03-23T12:13:02Z
1096.967
2019-03-23T12:13:03Z
1096.884
2019-03-23T12:13:04Z
1096.871
2019-03-23T12:13:05Z
1097.081
2019-03-23T12:13:06Z
1097.661
2019-03-23T12:13:07Z
1098.417
2019-03-23T12:13:08Z
1099.808
2019-03-23T12:13:09Z
1101.545
2019-03-23T12:13:10Z
1103.568
2019-03-23T12:13:11Z
1105.380
2019-03-23T12:13:12Z
1106.945
2019-03-23T12:13:13Z
1107.643
2019-03-23T12:13:14Z
1108.142
2019-03-23T12:13:15Z
1108.489
2019-03-23T12:13:16Z
1108.236
2019-03-23T12:13:17Z
1108.145
2019-03-23T12:13:18Z
1108.047
2019-03-23T12:13:19Z
1108.111
2019-03-23T12:13:20Z
1108.308
2019-03-23T12:13:21Z
1108.751
2019-03-23T12:13:22Z
1109.114
2019-03-23T12:13:23Z
1109.686
2019-03-23T12:13:24Z
1110.441
2019-03-23T12:13:25Z
1111.259
2019-03-23T12:13:26Z
1112.078
2019-03-23T12:13:27Z
1112.985
2019-03-23T12:13:28Z
1114.042
2019-03-23T12:13:29Z
1115.092
2019-03-23T12:13:30Z
1115.573
2019-03-23T12:13:31Z
1116.120
2019-03-23T12:13:33Z
1117.008
2019-03-23T12:13:35Z
1117.856
2019-03-23T12:13:36Z
1118.389
2019-03-23T12:13:37Z
1118.761
2019-03-23T12:13:38Z
1119.356
2019-03-23T12:13:39Z
1120.364
2019-03-23T12:13:40Z
1121.273
2019-03-23T12:13:41Z
1122.720
2019-03-23T12:13:43Z
1123.857
2019-03-23T12:13:44Z
1126.072
2019-03-23T12:13:46Z
1128.213
2019-03-23T12:13:48Z
1130.414
2019-03-23T12:13:50Z
1131.508
2019-03-23T12:13:52Z
1132.384
2019-03-23T12:13:54Z
1132.997
2019-03-23T12:13:55Z
1133.799
2019-03-23T12:13:56Z
1134.554
2019-03-23T12:13:57Z
1135.162
2019-03-23T12:13:58Z
1135.741
2019-03-23T12:14:00Z
1136.478
2019-03-23T12:14:02Z
1137.185
2019-03-23T12:14:04Z
1137.573
2019-03-23T12:14:06Z
1138.085
2019-03-23T12:14:08Z
1138.213
2019-03-23T12:14:09Z
1138.408
2019-03-23T12:14:10Z
1138.574
2019-03-23T12:14:11Z
1138.817
2019-03-23T12:14:12Z
1139.149
2019-03-23T12:14:14Z
1139.434
2019-03-23T12:14:16Z
1139.782
2019-03-23T12:14:17Z
1140.061
2019-03-23T12:14:18Z
1140.288
2019-03-23T12:14:19Z
1140.365
2019-03-23T12:14:20Z
1140.594
2019-03-23T12:14:21Z
1140.957
2019-03-23T12:14:22Z
1140.822
2019-03-23T12:14:23Z
1140.608
2019-03-23T12:14:24Z
1140.546
2019-03-23T12:14:25Z
1140.669
2019-03-23T12:14:26Z
1141.161
2019-03-23T12:14:27Z
1141.616
2019-03-23T12:14:28Z
1142.734
2019-03-23T12:14:29Z
1144.073
2019-03-23T12:14:30Z
1145.110
2019-03-23T12:14:31Z
1145.817
2019-03-23T12:14:32Z
1146.233
2019-03-23T12:14:33Z
1146.823
2019-03-23T12:14:34Z
1147.615
2019-03-23T12:14:35Z
1148.708
2019-03-23T12:14:36Z
1149.470
2019-03-23T12:14:37Z
1149.943
2019-03-23T12:14:38Z
1150.335
2019-03-23T12:14:39Z
1150.170
2019-03-23T12:14:40Z
1150.028
2019-03-23T12:14:41Z
1150.087
2019-03-23T12:14:42Z
1150.024
2019-03-23T12:14:43Z
1150.091
2019-03-23T12:14:44Z
1150.063
2019-03-23T12:14:45Z
1150.144
2019-03-23T12:14:46Z
1150.318
2019-03-23T12:14:48Z
1150.408
2019-03-23T12:14:50Z
1150.633
2019-03-23T12:14:52Z
1150.956
2019-03-23T12:14:54Z
1151.218
2019-03-23T12:14:55Z
1151.563
2019-03-23T12:14:56Z
1151.821
2019-03-23T12:14:57Z
1152.040
2019-03-23T12:14:58Z
1152.687
2019-03-23T12:15:00Z
1152.974
2019-03-23T12:15:01Z
1153.396
2019-03-23T12:15:02Z
1153.631
2019-03-23T12:15:03Z
1153.924
2019-03-23T12:15:04Z
1154.308
2019-03-23T12:15:05Z
1154.666
2019-03-23T12:15:06Z
1155.029
2019-03-23T12:15:07Z
1155.231
2019-03-23T12:15:08Z
1155.596
2019-03-23T12:15:09Z
1155.724
2019-03-23T12:15:10Z
1155.933
2019-03-23T12:15:11Z
1156.280
2019-03-23T12:15:12Z
1156.537
2019-03-23T12:15:13Z
1156.885
2019-03-23T12:15:14Z
1157.189
2019-03-23T12:15:15Z
1157.117
2019-03-23T12:15:16Z
1157.208
2019-03-23T12:15:17Z
1157.225
2019-03-23T12:15:18Z
1157.568
2019-03-23T12:15:19Z
1157.750
2019-03-23T12:15:20Z
1158.045
2019-03-23T12:15:21Z
1157.643
2019-03-23T12:15:22Z
1157.222
2019-03-23T12:15:23Z
1156.839
2019-03-23T12:15:24Z
1156.526
2019-03-23T12:15:25Z
1156.353
2019-03-23T12:15:26Z
1156.104
2019-03-23T12:15:27Z
1155.814
2019-03-23T12:15:28Z
1156.008
2019-03-23T12:15:29Z
1156.222
2019-03-23T12:15:30Z
1156.625
2019-03-23T12:15:31Z
1157.017
2019-03-23T12:15:32Z
1156.792
2019-03-23T12:15:33Z
1156.420
2019-03-23T12:15:34Z
1156.949
2019-03-23T12:15:35Z
1157.766
2019-03-23T12:15:36Z
1157.983
2019-03-23T12:15:37Z
1158.059
2019-03-23T12:15:38Z
1158.003
2019-03-23T12:15:39Z
1158.123
2019-03-23T12:15:40Z
1158.508
2019-03-23T12:15:41Z
1158.882
2019-03-23T12:15:42Z
1159.085
2019-03-23T12:15:43Z
1159.397
2019-03-23T12:15:44Z
1159.612
2019-03-23T12:15:45Z
1159.940
2019-03-23T12:15:46Z
1160.239
2019-03-23T12:15:47Z
1160.646
2019-03-23T12:15:48Z
1161.093
2019-03-23T12:15:49Z
1161.562
2019-03-23T12:15:50Z
1162.083
2019-03-23T12:15:51Z
1162.611
2019-03-23T12:15:52Z
1163.308
2019-03-23T12:15:53Z
1163.993
2019-03-23T12:15:54Z
1164.786
2019-03-23T12:15:55Z
1165.178
2019-03-23T12:15:56Z
1165.573
2019-03-23T12:15:57Z
1165.551
2019-03-23T12:15:58Z
1165.510
2019-03-23T12:15:59Z
1165.647
2019-03-23T12:16:00Z
1165.844
2019-03-23T12:16:01Z
1166.026
2019-03-23T12:16:02Z
1166.247
2019-03-23T12:16:03Z
1166.211
2019-03-23T12:16:04Z
1166.208
2019-03-23T12:16:05Z
1166.129
2019-03-23T12:16:06Z
1166.112
2019-03-23T12:16:07Z
1166.124
2019-03-23T12:16:08Z
1165.879
2019-03-23T12:16:09Z
1165.677
2019-03-23T12:16:10Z
1165.426
2019-03-23T12:16:11Z
1165.033
2019-03-23T12:16:12Z
1165.120
2019-03-23T12:16:13Z
1165.562
2019-03-23T12:16:14Z
1166.083
2019-03-23T12:16:15Z
1166.311
2019-03-23T12:16:16Z
1166.608
2019-03-23T12:16:17Z
1167.253
2019-03-23T12:16:18Z
1167.836
2019-03-23T12:16:19Z
1168.258
2019-03-23T12:16:20Z
1168.443
2019-03-23T12:16:21Z
1168.591
2019-03-23T12:16:22Z
1168.680
2019-03-23T12:16:23Z
1168.857
2019-03-23T12:16:24Z
1169.164
2019-03-23T12:16:25Z
1169.146
2019-03-23T12:16:26Z
1169.188
2019-03-23T12:16:27Z
1169.216
2019-03-23T12:16:28Z
1169.308
2019-03-23T12:16:29Z
1169.581
2019-03-23T12:16:30Z
1169.954
2019-03-23T12:16:31Z
1170.446
2019-03-23T12:16:32Z
1170.881
2019-03-23T12:16:33Z
1171.249
2019-03-23T12:16:34Z
1171.648
2019-03-23T12:16:35Z
1172.155
2019-03-23T12:16:36Z
1172.532
2019-03-23T12:16:37Z
1173.095
2019-03-23T12:16:38Z
1173.549
2019-03-23T12:16:39Z
1174.023
2019-03-23T12:16:40Z
1174.508
2019-03-23T12:16:41Z
1174.916
2019-03-23T12:16:42Z
1174.799
2019-03-23T12:16:43Z
1174.571
2019-03-23T12:16:44Z
1174.476
2019-03-23T12:16:45Z
1174.174
2019-03-23T12:16:46Z
1173.423
2019-03-23T12:16:47Z
1172.890
2019-03-23T12:16:48Z
1172.037
2019-03-23T12:16:49Z
1170.984
2019-03-23T12:16:50Z
1170.007
2019-03-23T12:16:51Z
1169.617
2019-03-23T12:16:52Z
1169.208
2019-03-23T12:16:53Z
1169.065
2019-03-23T12:16:54Z
1168.878
2019-03-23T12:16:55Z
1168.660
2019-03-23T12:16:56Z
1168.275
2019-03-23T12:16:57Z
1167.753
2019-03-23T12:16:58Z
1167.222
2019-03-23T12:16:59Z
1166.929
2019-03-23T12:17:00Z
1166.746
2019-03-23T12:17:01Z
1166.578
2019-03-23T12:17:02Z
1166.033
2019-03-23T12:17:03Z
1166.026
2019-03-23T12:17:04Z
1166.008
2019-03-23T12:17:05Z
1166.064
2019-03-23T12:17:06Z
1166.017
2019-03-23T12:17:07Z
1166.099
2019-03-23T12:17:08Z
1166.094
2019-03-23T12:17:09Z
1165.732
2019-03-23T12:17:10Z
1165.371
2019-03-23T12:17:11Z
1164.948
2019-03-23T12:17:12Z
1164.645
2019-03-23T12:17:13Z
1164.449
2019-03-23T12:17:14Z
1164.402
2019-03-23T12:17:15Z
1164.522
2019-03-23T12:17:16Z
1164.708
2019-03-23T12:17:17Z
1165.311
2019-03-23T12:17:18Z
1166.244
2019-03-23T12:17:19Z
1167.226
2019-03-23T12:17:20Z
1168.311
2019-03-23T12:17:21Z
1169.139
2019-03-23T12:17:22Z
1169.588
2019-03-23T12:17:23Z
1169.945
2019-03-23T12:17:24Z
1170.392
2019-03-23T12:17:25Z
1170.725
2019-03-23T12:17:26Z
1171.126
2019-03-23T12:17:27Z
1171.308
2019-03-23T12:17:28Z
1171.508
2019-03-23T12:17:29Z
1171.189
2019-03-23T12:17:30Z
1171.042
2019-03-23T12:17:31Z
1171.074
2019-03-23T12:17:32Z
1170.759
2019-03-23T12:17:33Z
1170.397
2019-03-23T12:17:34Z
1171.066
2019-03-23T12:17:35Z
1171.723
2019-03-23T12:17:36Z
1172.610
2019-03-23T12:17:37Z
1173.352
2019-03-23T12:17:38Z
1173.853
2019-03-23T12:17:39Z
1174.008
2019-03-23T12:17:40Z
1174.008
2019-03-23T12:17:41Z
1173.822
2019-03-23T12:17:42Z
1173.445
2019-03-23T12:17:43Z
1173.017
2019-03-23T12:17:44Z
1172.762
2019-03-23T12:17:45Z
1172.410
2019-03-23T12:17:46Z
1172.399
2019-03-23T12:17:47Z
1172.426
2019-03-23T12:17:48Z
1172.653
2019-03-23T12:17:49Z
1173.264
2019-03-23T12:17:50Z
1173.406
2019-03-23T12:17:51Z
1173.416
2019-03-23T12:17:52Z
1173.408
2019-03-23T12:17:53Z
1173.663
2019-03-23T12:17:54Z
1174.376
2019-03-23T12:17:55Z
1175.018
2019-03-23T12:17:56Z
1175.693
2019-03-23T12:17:57Z
1175.981
2019-03-23T12:17:58Z
1175.850
2019-03-23T12:17:59Z
1175.867
2019-03-23T12:18:00Z
1175.874
2019-03-23T12:18:01Z
1175.227
2019-03-23T12:18:02Z
1174.468
2019-03-23T12:18:03Z
1174.214
2019-03-23T12:18:04Z
1174.008
2019-03-23T12:18:05Z
1174.039
2019-03-23T12:18:06Z
1174.652
2019-03-23T12:18:07Z
1175.034
2019-03-23T12:18:08Z
1175.099
2019-03-23T12:18:09Z
1175.167
2019-03-23T12:18:10Z
1175.196
2019-03-23T12:18:11Z
1175.053
2019-03-23T12:18:12Z
1174.660
2019-03-23T12:18:13Z
1173.921
2019-03-23T12:18:14Z
1173.441
2019-03-23T12:18:15Z
1173.105
2019-03-23T12:18:16Z
1173.008
2019-03-23T12:18:17Z
1173.089
2019-03-23T12:18:18Z
1173.052
2019-03-23T12:18:19Z
1172.784
2019-03-23T12:18:20Z
1172.319
2019-03-23T12:18:21Z
1172.257
2019-03-23T12:18:22Z
1172.556
2019-03-23T12:18:23Z
1172.783
2019-03-23T12:18:24Z
1172.430
2019-03-23T12:18:25Z
1172.139
2019-03-23T12:18:26Z
1172.101
2019-03-23T12:18:27Z
1172.521
2019-03-23T12:18:28Z
1173.208
2019-03-23T12:18:29Z
1174.070
2019-03-23T12:18:30Z
1174.373
2019-03-23T12:18:31Z
1174.795
2019-03-23T12:18:32Z
1175.080
2019-03-23T12:18:33Z
1175.318
2019-03-23T12:18:34Z
1175.747
2019-03-23T12:18:35Z
1176.014
2019-03-23T12:18:36Z
1176.331
2019-03-23T12:18:37Z
1176.591
2019-03-23T12:18:38Z
1176.681
2019-03-23T12:18:39Z
1176.719
2019-03-23T12:18:40Z
1177.008
2019-03-23T12:18:41Z
1177.056
2019-03-23T12:18:42Z
1176.639
2019-03-23T12:18:43Z
1175.841
2019-03-23T12:18:44Z
1175.596
2019-03-23T12:18:45Z
1175.874
2019-03-23T12:18:46Z
1176.133
2019-03-23T12:18:47Z
1176.460
2019-03-23T12:18:48Z
1176.767
2019-03-23T12:18:49Z
1177.184
2019-03-23T12:18:50Z
1177.607
2019-03-23T12:18:51Z
1178.017
2019-03-23T12:18:52Z
1178.608
2019-03-23T12:18:53Z
1179.385
2019-03-23T12:18:54Z
1179.878
2019-03-23T12:18:55Z
1180.170
2019-03-23T12:18:56Z
1180.265
2019-03-23T12:18:57Z
1180.193
2019-03-23T12:18:58Z
1180.162
2019-03-23T12:18:59Z
1180.219
2019-03-23T12:19:00Z
1180.266
2019-03-23T12:19:01Z
1180.018
2019-03-23T12:19:02Z
1180.398
2019-03-23T12:19:03Z
1180.717
2019-03-23T12:19:04Z
1181.308
2019-03-23T12:19:05Z
1182.448
2019-03-23T12:19:06Z
1183.221
2019-03-23T12:19:07Z
1183.833
2019-03-23T12:19:08Z
1184.018
2019-03-23T12:19:09Z
1184.066
2019-03-23T12:19:10Z
1183.555
2019-03-23T12:19:11Z
1182.942
2019-03-23T12:19:12Z
1182.499
2019-03-23T12:19:13Z
1181.452
2019-03-23T12:19:14Z
1179.853
2019-03-23T12:19:15Z
1178.508
2019-03-23T12:19:16Z
1177.408
2019-03-23T12:19:17Z
1176.432
2019-03-23T12:19:18Z
1175.535
2019-03-23T12:19:19Z
1175.147
2019-03-23T12:19:20Z
1175.662
2019-03-23T12:19:21Z
1176.070
2019-03-23T12:19:22Z
1176.119
2019-03-23T12:19:23Z
1176.396
2019-03-23T12:19:24Z
1176.693
2019-03-23T12:19:25Z
1176.966
2019-03-23T12:19:26Z
1177.129
2019-03-23T12:19:27Z
1177.321
2019-03-23T12:19:28Z
1177.608
2019-03-23T12:19:29Z
1178.093
2019-03-23T12:19:30Z
1178.486
2019-03-23T12:19:31Z
1178.948
2019-03-23T12:19:32Z
1179.343
2019-03-23T12:19:33Z
1179.521
2019-03-23T12:19:34Z
1179.780
2019-03-23T12:19:35Z
1179.467
2019-03-23T12:19:36Z
1179.214
2019-03-23T12:19:37Z
1179.222
2019-03-23T12:19:38Z
1179.262
2019-03-23T12:19:39Z
1179.208
2019-03-23T12:19:40Z
1179.208
2019-03-23T12:19:41Z
1179.119
2019-03-23T12:19:42Z
1179.162
2019-03-23T12:19:43Z
1179.144
2019-03-23T12:19:44Z
1178.919
2019-03-23T12:19:45Z
1178.927
2019-03-23T12:19:46Z
1179.346
2019-03-23T12:19:48Z
1179.343
2019-03-23T12:19:50Z
1179.240
2019-03-23T12:19:51Z
1179.463
2019-03-23T12:19:52Z
1179.744
2019-03-23T12:19:53Z
1180.118
2019-03-23T12:19:54Z
1180.108
2019-03-23T12:19:55Z
1180.133
2019-03-23T12:19:56Z
1180.166
2019-03-23T12:19:57Z
1180.088
2019-03-23T12:19:58Z
1180.023
2019-03-23T12:19:59Z
1180.191
2019-03-23T12:20:00Z
1180.310
2019-03-23T12:20:02Z
1180.527
2019-03-23T12:20:10Z
1180.534
2019-03-23T12:20:12Z
1180.546
2019-03-23T12:20:13Z
1180.488
2019-03-23T12:20:14Z
1180.316
2019-03-23T12:20:15Z
1180.208
2019-03-23T12:20:16Z
1180.051
2019-03-23T12:20:17Z
1179.794
2019-03-23T12:20:18Z
1179.586
2019-03-23T12:20:19Z
1179.131
2019-03-23T12:20:20Z
1178.959
2019-03-23T12:20:21Z
1178.748
2019-03-23T12:20:22Z
1178.965
2019-03-23T12:20:24Z
1178.982
2019-03-23T12:20:25Z
1179.065
2019-03-23T12:20:26Z
1178.868
2019-03-23T12:20:27Z
1179.014
2019-03-23T12:20:28Z
1179.408
2019-03-23T12:20:30Z
1179.733
2019-03-23T12:20:32Z
1180.116
2019-03-23T12:20:33Z
1180.478
2019-03-23T12:20:34Z
1180.713
2019-03-23T12:20:35Z
1180.971
2019-03-23T12:20:36Z
1181.010
2019-03-23T12:20:38Z
1181.137
2019-03-23T12:20:39Z
1181.394
2019-03-23T12:20:40Z
1181.214
2019-03-23T12:20:41Z
1181.154
2019-03-23T12:20:42Z
1181.009
2019-03-23T12:20:43Z
1181.208
2019-03-23T12:20:44Z
1181.628
2019-03-23T12:20:45Z
1182.031
2019-03-23T12:20:46Z
1182.313
2019-03-23T12:20:47Z
1182.638
2019-03-23T12:20:48Z
1183.386
2019-03-23T12:20:49Z
1183.875
2019-03-23T12:20:50Z
1184.162
2019-03-23T12:20:51Z
1184.149
2019-03-23T12:20:52Z
1183.849
2019-03-23T12:20:53Z
1183.402
2019-03-23T12:20:54Z
1183.022
2019-03-23T12:20:55Z
1183.008
2019-03-23T12:20:56Z
1182.841
2019-03-23T12:20:58Z
1182.684
2019-03-23T12:21:00Z
1182.696
2019-03-23T12:21:01Z
1182.731
2019-03-23T12:21:02Z
1182.839
2019-03-23T12:21:03Z
1183.048
2019-03-23T12:21:04Z
1183.175
2019-03-23T12:21:05Z
1183.042
2019-03-23T12:21:06Z
1182.959
2019-03-23T12:21:07Z
1182.803
2019-03-23T12:21:08Z
1182.723
2019-03-23T12:21:09Z
1182.708
2019-03-23T12:21:10Z
1182.672
2019-03-23T12:21:11Z
1182.465
2019-03-23T12:21:12Z
1182.297
2019-03-23T12:21:13Z
1182.192
2019-03-23T12:21:14Z
1181.970
2019-03-23T12:21:15Z
1181.769
2019-03-23T12:21:16Z
1181.416
2019-03-23T12:21:17Z
1180.863
2019-03-23T12:21:18Z
1180.238
2019-03-23T12:21:19Z
1179.470
2019-03-23T12:21:20Z
1178.517
2019-03-23T12:21:21Z
1177.108
2019-03-23T12:21:23Z
1176.110
2019-03-23T12:21:25Z
1175.763
2019-03-23T12:21:26Z
1175.265
2019-03-23T12:21:27Z
1174.630
2019-03-23T12:21:28Z
1174.298
2019-03-23T12:21:29Z
1174.027
2019-03-23T12:21:30Z
1173.884
2019-03-23T12:21:31Z
1173.591
2019-03-23T12:21:32Z
1173.217
2019-03-23T12:21:33Z
1173.087
2019-03-23T12:21:34Z
1172.915
2019-03-23T12:21:35Z
1172.808
2019-03-23T12:21:36Z
1173.088
2019-03-23T12:21:37Z
1173.341
2019-03-23T12:21:38Z
1173.163
2019-03-23T12:21:39Z
1171.918
2019-03-23T12:21:41Z
1171.086
2019-03-23T12:21:42Z
1170.055
2019-03-23T12:21:43Z
1168.342
2019-03-23T12:21:45Z
1167.479
2019-03-23T12:21:46Z
1166.982
2019-03-23T12:21:47Z
1166.343
2019-03-23T12:21:48Z
1165.317
2019-03-23T12:21:49Z
1164.408
2019-03-23T12:21:50Z
1163.685
2019-03-23T12:21:51Z
1162.878
2019-03-23T12:21:52Z
1162.030
2019-03-23T12:21:53Z
1160.975
2019-03-23T12:21:54Z
1159.593
2019-03-23T12:21:55Z
1158.052
2019-03-23T12:21:56Z
1156.979
2019-03-23T12:21:57Z
1155.716
2019-03-23T12:21:58Z
1154.578
2019-03-23T12:21:59Z
1153.233
2019-03-23T12:22:00Z
1152.026
2019-03-23T12:22:01Z
1151.308
2019-03-23T12:22:02Z
1150.534
2019-03-23T12:22:03Z
1149.727
2019-03-23T12:22:04Z
1148.769
2019-03-23T12:22:05Z
1147.224
2019-03-23T12:22:06Z
1145.742
2019-03-23T12:22:07Z
1144.281
2019-03-23T12:22:08Z
1142.948
2019-03-23T12:22:09Z
1141.975
2019-03-23T12:22:10Z
1141.131
2019-03-23T12:22:11Z
1140.361
2019-03-23T12:22:12Z
1139.407
2019-03-23T12:22:13Z
1138.608
2019-03-23T12:22:15Z
1138.110
2019-03-23T12:22:16Z
1137.363
2019-03-23T12:22:17Z
1136.455
2019-03-23T12:22:18Z
1135.430
2019-03-23T12:22:19Z
1134.528
2019-03-23T12:22:20Z
1133.727
2019-03-23T12:22:21Z
1132.514
2019-03-23T12:22:22Z
1131.481
2019-03-23T12:22:23Z
1130.334
2019-03-23T12:22:24Z
1129.155
2019-03-23T12:22:25Z
1128.210
2019-03-23T12:22:26Z
1127.608
2019-03-23T12:22:27Z
1126.690
2019-03-23T12:22:28Z
1125.933
2019-03-23T12:22:29Z
1124.995
2019-03-23T12:22:30Z
1123.850
2019-03-23T12:22:31Z
1123.458
2019-03-23T12:22:32Z
1122.627
2019-03-23T12:22:33Z
1121.574
2019-03-23T12:22:34Z
1120.261
2019-03-23T12:22:35Z
1118.771
2019-03-23T12:22:36Z
1117.541
2019-03-23T12:22:37Z
1116.315
2019-03-23T12:22:38Z
1115.008
2019-03-23T12:22:39Z
1114.184
2019-03-23T12:22:40Z
1113.517
2019-03-23T12:22:41Z
1113.169
2019-03-23T12:22:42Z
1113.084
2019-03-23T12:22:43Z
1112.852
2019-03-23T12:22:44Z
1112.371
2019-03-23T12:22:45Z
1111.028
2019-03-23T12:22:46Z
1109.785
2019-03-23T12:22:47Z
1108.231
2019-03-23T12:22:48Z
1107.161
2019-03-23T12:22:49Z
1105.807
2019-03-23T12:22:50Z
1104.208
2019-03-23T12:22:51Z
1103.240
2019-03-23T12:22:52Z
1101.983
2019-03-23T12:22:53Z
1100.625
2019-03-23T12:22:54Z
1099.680
2019-03-23T12:22:55Z
1099.038
2019-03-23T12:22:56Z
1098.917
2019-03-23T12:22:57Z
1098.864
2019-03-23T12:22:58Z
1098.611
2019-03-23T12:22:59Z
1098.343
2019-03-23T12:23:00Z
1097.464
2019-03-23T12:23:01Z
1096.210
2019-03-23T12:23:02Z
1094.808
2019-03-23T12:23:03Z
1092.521
2019-03-23T12:23:05Z
1091.514
2019-03-23T12:23:07Z
1091.246
2019-03-23T12:23:08Z
1091.181
2019-03-23T12:23:09Z
1091.179
2019-03-23T12:23:10Z
1091.288
2019-03-23T12:23:11Z
1091.265
2019-03-23T12:23:12Z
1091.082
2019-03-23T12:23:13Z
1090.981
2019-03-23T12:23:14Z
1091.061
2019-03-23T12:23:16Z
1089.917
2019-03-23T12:23:18Z
1088.808
2019-03-23T12:23:19Z
1087.145
2019-03-23T12:23:20Z
1085.428
2019-03-23T12:23:21Z
1083.720
2019-03-23T12:23:22Z
1082.165
2019-03-23T12:23:23Z
1081.183
2019-03-23T12:23:24Z
1080.452
2019-03-23T12:23:25Z
1080.139
2019-03-23T12:23:26Z
1079.856
2019-03-23T12:23:27Z
1079.546
2019-03-23T12:23:28Z
1079.088
2019-03-23T12:23:29Z
1078.516
2019-03-23T12:23:30Z
1077.808
2019-03-23T12:23:31Z
1077.171
2019-03-23T12:23:32Z
1076.214
2019-03-23T12:23:33Z
1075.046
2019-03-23T12:23:34Z
1074.111
2019-03-23T12:23:35Z
1073.599
2019-03-23T12:23:36Z
1072.798
2019-03-23T12:23:37Z
1071.925
2019-03-23T12:23:38Z
1071.212
2019-03-23T12:23:39Z
1070.611
2019-03-23T12:23:40Z
1070.021
2019-03-23T12:23:41Z
1068.703
2019-03-23T12:23:43Z
1067.408
2019-03-23T12:23:45Z
1066.868
2019-03-23T12:23:46Z
1066.081
2019-03-23T12:23:47Z
1065.343
2019-03-23T12:23:48Z
1064.938
2019-03-23T12:23:49Z
1064.976
2019-03-23T12:23:50Z
1064.895
2019-03-23T12:23:51Z
1064.912
2019-03-23T12:23:52Z
1064.979
2019-03-23T12:23:53Z
1065.054
2019-03-23T12:23:54Z
1065.056
2019-03-23T12:23:55Z
1065.111
2019-03-23T12:23:56Z
1064.608
2019-03-23T12:23:57Z
1064.322
2019-03-23T12:23:58Z
1064.185
2019-03-23T12:23:59Z
1063.557
2019-03-23T12:24:00Z
1062.042
2019-03-23T12:24:02Z
1059.960
2019-03-23T12:24:04Z
1058.259
2019-03-23T12:24:05Z
1056.346
2019-03-23T12:24:06Z
1053.933
2019-03-23T12:24:07Z
1051.749
2019-03-23T12:24:08Z
1050.102
2019-03-23T12:24:09Z
1048.522
2019-03-23T12:24:10Z
1047.008
2019-03-23T12:24:11Z
1045.651
2019-03-23T12:24:12Z
1045.134
2019-03-23T12:24:13Z
1045.476
2019-03-23T12:24:14Z
1046.291
2019-03-23T12:24:15Z
1047.129
2019-03-23T12:24:16Z
1047.838
2019-03-23T12:24:17Z
1046.715
2019-03-23T12:24:18Z
1045.342
2019-03-23T12:24:19Z
1044.295
2019-03-23T12:24:20Z
1042.849
2019-03-23T12:24:21Z
1041.523
2019-03-23T12:24:22Z
1040.808
2019-03-23T12:24:23Z
1041.126
2019-03-23T12:24:24Z
1041.259
2019-03-23T12:24:25Z
1041.481
2019-03-23T12:24:26Z
1041.526
2019-03-23T12:24:27Z
1041.774
2019-03-23T12:24:28Z
1041.973
2019-03-23T12:24:29Z
1042.290
2019-03-23T12:24:30Z
1042.867
2019-03-23T12:24:31Z
1043.373
2019-03-23T12:24:32Z
1043.785
2019-03-23T12:24:33Z
1044.113
2019-03-23T12:24:34Z
1044.508
2019-03-23T12:24:35Z
1044.514
2019-03-23T12:24:36Z
1044.567
2019-03-23T12:24:37Z
1044.479
2019-03-23T12:24:38Z
1044.254
2019-03-23T12:24:39Z
1044.042
2019-03-23T12:24:40Z
1043.621
2019-03-23T12:24:41Z
1043.078
2019-03-23T12:24:42Z
1042.555
2019-03-23T12:24:43Z
1041.914
2019-03-23T12:24:44Z
1041.854
2019-03-23T12:24:45Z
1041.909
2019-03-23T12:24:46Z
1042.308
2019-03-23T12:24:47Z
1043.218
2019-03-23T12:24:48Z
1044.051
2019-03-23T12:24:49Z
1044.723
2019-03-23T12:24:50Z
1045.098
2019-03-23T12:24:51Z
1045.266
2019-03-23T12:24:52Z
1045.385
2019-03-23T12:24:53Z
1045.362
2019-03-23T12:24:54Z
1045.379
2019-03-23T12:24:55Z
1045.063
2019-03-23T12:24:56Z
1045.844
2019-03-23T12:24:57Z
1046.718
2019-03-23T12:24:58Z
1047.408
2019-03-23T12:24:59Z
1047.743
2019-03-23T12:25:00Z
1047.946
2019-03-23T12:25:01Z
1048.538
2019-03-23T12:25:02Z
1049.333
2019-03-23T12:25:03Z
1050.391
2019-03-23T12:25:04Z
1050.970
2019-03-23T12:25:05Z
1051.637
2019-03-23T12:25:06Z
1051.714
2019-03-23T12:25:07Z
1051.725
2019-03-23T12:25:08Z
1051.826
2019-03-23T12:25:09Z
1051.908
2019-03-23T12:25:10Z
1052.208
2019-03-23T12:25:11Z
1052.619
2019-03-23T12:25:12Z
1052.612
2019-03-23T12:25:13Z
1052.364
2019-03-23T12:25:14Z
1052.119
2019-03-23T12:25:15Z
1051.357
2019-03-23T12:25:16Z
1050.496
2019-03-23T12:25:17Z
1049.443
2019-03-23T12:25:18Z
1048.410
2019-03-23T12:25:19Z
1047.745
2019-03-23T12:25:20Z
1047.147
2019-03-23T12:25:21Z
1046.811
2019-03-23T12:25:22Z
1046.408
2019-03-23T12:25:23Z
1045.721
2019-03-23T12:25:24Z
1045.134
2019-03-23T12:25:25Z
1044.126
2019-03-23T12:25:26Z
1042.541
2019-03-23T12:25:27Z
1041.019
2019-03-23T12:25:28Z
1039.768
2019-03-23T12:25:29Z
1039.325
2019-03-23T12:25:30Z
1039.392
2019-03-23T12:25:31Z
1039.834
2019-03-23T12:25:32Z
1041.255
2019-03-23T12:25:33Z
1042.710
2019-03-23T12:25:34Z
1043.808
2019-03-23T12:25:35Z
1044.530
2019-03-23T12:25:36Z
1043.523
2019-03-23T12:25:37Z
1042.165
2019-03-23T12:25:38Z
1040.210
2019-03-23T12:25:39Z
1036.648
2019-03-23T12:25:40Z
1033.417
2019-03-23T12:25:41Z
1032.064
2019-03-23T12:25:42Z
1033.981
2019-03-23T12:25:43Z
1037.065
2019-03-23T12:25:44Z
1037.468
2019-03-23T12:25:45Z
1037.414
2019-03-23T12:25:46Z
1037.808
2019-03-23T12:25:47Z
1039.953
2019-03-23T12:25:48Z
1040.986
2019-03-23T12:25:49Z
1041.468
2019-03-23T12:25:50Z
1041.873
2019-03-23T12:25:51Z
1041.891
2019-03-23T12:25:52Z
1040.730
2019-03-23T12:25:53Z
1039.417
2019-03-23T12:25:54Z
1039.154
2019-03-23T12:25:55Z
1038.244
2019-03-23T12:25:56Z
1037.805
2019-03-23T12:25:57Z
1037.915
2019-03-23T12:25:58Z
1038.108
2019-03-23T12:25:59Z
1037.231
2019-03-23T12:26:00Z
1036.334
2019-03-23T12:26:01Z
1036.586
2019-03-23T12:26:02Z
1036.591
2019-03-23T12:26:03Z
1036.479
2019-03-23T12:26:04Z
1036.738
2019-03-23T12:26:05Z
1037.135
2019-03-23T12:26:06Z
1037.772
2019-03-23T12:26:07Z
1037.858
2019-03-23T12:26:08Z
1037.352
2019-03-23T12:26:09Z
1036.417
2019-03-23T12:26:10Z
1035.508
2019-03-23T12:26:11Z
1034.712
2019-03-23T12:26:12Z
1033.545
2019-03-23T12:26:13Z
1031.977
2019-03-23T12:26:14Z
1031.562
2019-03-23T12:26:15Z
1031.560
2019-03-23T12:26:16Z
1031.539
2019-03-23T12:26:17Z
1032.266
2019-03-23T12:26:18Z
1032.843
2019-03-23T12:26:19Z
1033.393
2019-03-23T12:26:20Z
1032.865
2019-03-23T12:26:21Z
1032.321
2019-03-23T12:26:22Z
1031.808
2019-03-23T12:26:23Z
1030.976
2019-03-23T12:26:24Z
1030.189
2019-03-23T12:26:25Z
1029.891
2019-03-23T12:26:26Z
1029.766
2019-03-23T12:26:27Z
1030.044
2019-03-23T12:26:28Z
1030.263
2019-03-23T12:26:29Z
1029.750
2019-03-23T12:26:30Z
1029.037
2019-03-23T12:26:31Z
1028.699
2019-03-23T12:26:32Z
1028.807
2019-03-23T12:26:33Z
1030.027
2019-03-23T12:26:34Z
1031.808
2019-03-23T12:26:35Z
1033.146
2019-03-23T12:26:36Z
1034.459
2019-03-23T12:26:37Z
1033.711
2019-03-23T12:26:38Z
1032.856
2019-03-23T12:26:39Z
1031.834
2019-03-23T12:26:40Z
1030.723
2019-03-23T12:26:41Z
1029.970
2019-03-23T12:26:42Z
1029.667
2019-03-23T12:26:43Z
1030.084
2019-03-23T12:26:44Z
1030.507
2019-03-23T12:26:45Z
1030.617
2019-03-23T12:26:46Z
1030.208
2019-03-23T12:26:47Z
1029.625
2019-03-23T12:26:48Z
1029.578
2019-03-23T12:26:49Z
1029.470
2019-03-23T12:26:50Z
1029.485
2019-03-23T12:26:51Z
1029.773
2019-03-23T12:26:52Z
1030.472
2019-03-23T12:26:53Z
1030.129
2019-03-23T12:26:56Z
1028.916
2019-03-23T12:26:58Z
1028.739
2019-03-23T12:27:00Z
1028.701
2019-03-23T12:27:01Z
1028.921
2019-03-23T12:27:02Z
1029.108
2019-03-23T12:27:03Z
1029.250
2019-03-23T12:27:04Z
1029.283
2019-03-23T12:27:05Z
1029.415
2019-03-23T12:27:06Z
1029.760
2019-03-23T12:27:07Z
1030.458
2019-03-23T12:27:08Z
1031.667
2019-03-23T12:27:09Z
1032.984
2019-03-23T12:27:10Z
1033.421
2019-03-23T12:27:11Z
1033.712
2019-03-23T12:27:12Z
1033.432
2019-03-23T12:27:13Z
1033.005
2019-03-23T12:27:14Z
1032.708
2019-03-23T12:27:15Z
1033.168
2019-03-23T12:27:16Z
1033.611
2019-03-23T12:27:17Z
1035.573
2019-03-23T12:27:18Z
1037.838
2019-03-23T12:27:19Z
1039.416
2019-03-23T12:27:20Z
1040.585
2019-03-23T12:27:21Z
1041.352
2019-03-23T12:27:22Z
1041.939
2019-03-23T12:27:23Z
1042.239
2019-03-23T12:27:24Z
1042.201
2019-03-23T12:27:25Z
1041.821
2019-03-23T12:27:26Z
1041.208
2019-03-23T12:27:27Z
1040.720
2019-03-23T12:27:28Z
1040.343
2019-03-23T12:27:29Z
1040.275
2019-03-23T12:27:30Z
1040.710
2019-03-23T12:27:31Z
1041.528
2019-03-23T12:27:32Z
1042.797
2019-03-23T12:27:33Z
1043.944
2019-03-23T12:27:34Z
1045.531
2019-03-23T12:27:35Z
1047.144
2019-03-23T12:27:36Z
1048.205
2019-03-23T12:27:37Z
1048.915
2019-03-23T12:27:38Z
1049.408
2019-03-23T12:27:39Z
1049.881
2019-03-23T12:27:40Z
1050.134
2019-03-23T12:27:41Z
1050.256
2019-03-23T12:27:42Z
1049.741
2019-03-23T12:27:43Z
1049.599
2019-03-23T12:27:44Z
1050.168
2019-03-23T12:27:45Z
1051.375
2019-03-23T12:27:46Z
1052.452
2019-03-23T12:27:47Z
1053.967
2019-03-23T12:27:48Z
1054.981
2019-03-23T12:27:49Z
1055.019
2019-03-23T12:27:50Z
1053.408
2019-03-23T12:27:51Z
1052.773
2019-03-23T12:27:52Z
1053.076
2019-03-23T12:27:53Z
1053.468
2019-03-23T12:27:54Z
1053.333
2019-03-23T12:27:55Z
1053.211
2019-03-23T12:27:56Z
1053.850
2019-03-23T12:27:57Z
1054.387
2019-03-23T12:27:58Z
1054.974
2019-03-23T12:27:59Z
1055.617
2019-03-23T12:28:00Z
1056.687
2019-03-23T12:28:01Z
1057.815
2019-03-23T12:28:02Z
1058.608
2019-03-23T12:28:03Z
1059.758
2019-03-23T12:28:04Z
1060.351
2019-03-23T12:28:05Z
1060.923
2019-03-23T12:28:06Z
1061.048
2019-03-23T12:28:07Z
1060.376
2019-03-23T12:28:08Z
1058.785
2019-03-23T12:28:09Z
1056.972
2019-03-23T12:28:10Z
1055.639
2019-03-23T12:28:11Z
1056.053
2019-03-23T12:28:12Z
1056.204
2019-03-23T12:28:13Z
1056.314
2019-03-23T12:28:14Z
1055.908
2019-03-23T12:28:15Z
1055.492
2019-03-23T12:28:16Z
1054.625
2019-03-23T12:28:17Z
1054.167
2019-03-23T12:28:18Z
1054.022
2019-03-23T12:28:19Z
1053.630
2019-03-23T12:28:20Z
1053.049
2019-03-23T12:28:21Z
1051.996
2019-03-23T12:28:22Z
1050.643
2019-03-23T12:28:23Z
1049.386
2019-03-23T12:28:24Z
1048.260
2019-03-23T12:28:25Z
1047.226
2019-03-23T12:28:26Z
1046.308
2019-03-23T12:28:27Z
1045.665
2019-03-23T12:28:28Z
1045.348
2019-03-23T12:28:29Z
1045.360
2019-03-23T12:28:30Z
1045.295
2019-03-23T12:28:31Z
1045.253
2019-03-23T12:28:32Z
1045.072
2019-03-23T12:28:33Z
1045.489
2019-03-23T12:28:34Z
1046.196
2019-03-23T12:28:35Z
1046.977
2019-03-23T12:28:36Z
1047.961
2019-03-23T12:28:37Z
1048.427
2019-03-23T12:28:38Z
1049.208
2019-03-23T12:28:39Z
1050.084
2019-03-23T12:28:40Z
1050.437
2019-03-23T12:28:41Z
1051.499
2019-03-23T12:28:42Z
1052.564
2019-03-23T12:28:43Z
1053.962
2019-03-23T12:28:44Z
1055.621
2019-03-23T12:28:45Z
1057.758
2019-03-23T12:28:46Z
1059.165
2019-03-23T12:28:47Z
1059.621
2019-03-23T12:28:48Z
1059.941
2019-03-23T12:28:49Z
1060.305
2019-03-23T12:28:50Z
1060.908
2019-03-23T12:28:51Z
1062.069
2019-03-23T12:28:52Z
1064.782
2019-03-23T12:28:53Z
1066.634
2019-03-23T12:28:54Z
1067.469
2019-03-23T12:28:55Z
1067.787
2019-03-23T12:28:56Z
1067.976
2019-03-23T12:28:57Z
1068.073
2019-03-23T12:28:58Z
1067.890
2019-03-23T12:28:59Z
1067.048
2019-03-23T12:29:00Z
1066.761
2019-03-23T12:29:01Z
1066.717
2019-03-23T12:29:02Z
1067.008
2019-03-23T12:29:03Z
1067.521
2019-03-23T12:29:04Z
1068.754
2019-03-23T12:29:05Z
1071.246
2019-03-23T12:29:06Z
1073.431
2019-03-23T12:29:07Z
1075.679
2019-03-23T12:29:08Z
1075.368
2019-03-23T12:29:09Z
1074.545
2019-03-23T12:29:10Z
1072.262
2019-03-23T12:29:11Z
1069.974
2019-03-23T12:29:12Z
1068.356
2019-03-23T12:29:13Z
1067.621
2019-03-23T12:29:14Z
1068.008
2019-03-23T12:29:15Z
1068.794
2019-03-23T12:29:16Z
1069.597
2019-03-23T12:29:17Z
1070.919
2019-03-23T12:29:18Z
1072.434
2019-03-23T12:29:19Z
1073.142
2019-03-23T12:29:20Z
1073.381
2019-03-23T12:29:21Z
1075.228
2019-03-23T12:29:22Z
1076.175
2019-03-23T12:29:23Z
1076.261
2019-03-23T12:29:24Z
1077.721
2019-03-23T12:29:25Z
1078.113
2019-03-23T12:29:26Z
1078.308
2019-03-23T12:29:27Z
1078.193
2019-03-23T12:29:28Z
1077.236
2019-03-23T12:29:29Z
1076.428
2019-03-23T12:29:30Z
1076.843
2019-03-23T12:29:31Z
1078.191
2019-03-23T12:29:32Z
1078.280
2019-03-23T12:29:33Z
1078.557
2019-03-23T12:29:34Z
1078.914
2019-03-23T12:29:35Z
1078.312
2019-03-23T12:29:36Z
1078.632
2019-03-23T12:29:37Z
1078.405
2019-03-23T12:29:38Z
1078.208
2019-03-23T12:29:39Z
1078.598
2019-03-23T12:29:40Z
1078.981
2019-03-23T12:29:41Z
1079.723
2019-03-23T12:29:42Z
1080.368
2019-03-23T12:29:43Z
1081.876
2019-03-23T12:29:45Z
1083.865
2019-03-23T12:29:46Z
1084.642
2019-03-23T12:29:47Z
1083.919
2019-03-23T12:29:48Z
1084.245
2019-03-23T12:30:29Z
1079.547
2019-03-23T12:30:30Z
1079.911
2019-03-23T12:30:31Z
1079.908
2019-03-23T12:30:32Z
1079.651
2019-03-23T12:30:33Z
1079.414
2019-03-23T12:30:34Z
1079.126
2019-03-23T12:30:35Z
1079.251
2019-03-23T12:30:36Z
1079.319
2019-03-23T12:30:37Z
1079.778
2019-03-23T12:30:38Z
1080.725
2019-03-23T12:30:39Z
1082.232
2019-03-23T12:30:40Z
1084.157
2019-03-23T12:30:41Z
1085.900
2019-03-23T12:30:42Z
1086.620
2019-03-23T12:30:43Z
1086.908
2019-03-23T12:30:44Z
1087.362
2019-03-23T12:30:45Z
1087.975
2019-03-23T12:30:46Z
1088.757
2019-03-23T12:30:47Z
1089.862
2019-03-23T12:30:48Z
1091.370
2019-03-23T12:30:50Z
1091.629
2019-03-23T12:30:51Z
1092.226
2019-03-23T12:30:52Z
1092.753
2019-03-23T12:30:53Z
1093.134
2019-03-23T12:30:54Z
1093.355
2019-03-23T12:30:55Z
1093.510
2019-03-23T12:30:56Z
1093.908
2019-03-23T12:30:57Z
1094.660
2019-03-23T12:30:58Z
1095.983
2019-03-23T12:30:59Z
1097.275
2019-03-23T12:31:00Z
1098.850
2019-03-23T12:31:01Z
1100.988
2019-03-23T12:31:02Z
1103.427
2019-03-23T12:31:03Z
1105.574
2019-03-23T12:31:04Z
1107.061
2019-03-23T12:31:05Z
1107.872
2019-03-23T12:31:06Z
1108.813
2019-03-23T12:31:07Z
1109.514
2019-03-23T12:31:08Z
1109.908
2019-03-23T12:31:09Z
1110.194
2019-03-23T12:31:10Z
1110.057
2019-03-23T12:31:11Z
1109.839
2019-03-23T12:31:12Z
1109.914
2019-03-23T12:31:13Z
1110.282
2019-03-23T12:31:14Z
1110.471
2019-03-23T12:31:15Z
1110.718
2019-03-23T12:31:16Z
1111.165
2019-03-23T12:31:17Z
1111.724
2019-03-23T12:31:18Z
1111.704
2019-03-23T12:31:19Z
1111.114
2019-03-23T12:31:20Z
1110.708
2019-03-23T12:31:21Z
1110.769
2019-03-23T12:31:22Z
1111.022
2019-03-23T12:31:23Z
1111.224
2019-03-23T12:31:24Z
1111.779
2019-03-23T12:31:25Z
1112.467
2019-03-23T12:31:26Z
1113.066
2019-03-23T12:31:27Z
1113.323
2019-03-23T12:31:28Z
1113.430
2019-03-23T12:31:29Z
1113.421
2019-03-23T12:31:30Z
1113.841
2019-03-23T12:31:31Z
1114.405
2019-03-23T12:31:32Z
1115.008
2019-03-23T12:31:33Z
1115.819
2019-03-23T12:31:35Z
1117.632
2019-03-23T12:31:37Z
1119.354
2019-03-23T12:31:39Z
1121.589
2019-03-23T12:31:41Z
1122.357
2019-03-23T12:31:43Z
1122.636
2019-03-23T12:31:44Z
1123.043
2019-03-23T12:31:45Z
1123.490
2019-03-23T12:31:46Z
1124.087
2019-03-23T12:31:47Z
1124.742
2019-03-23T12:31:48Z
1125.726
2019-03-23T12:31:49Z
1126.808
2019-03-23T12:31:50Z
1127.675
2019-03-23T12:31:51Z
1128.218
2019-03-23T12:31:52Z
1128.580
2019-03-23T12:31:53Z
1128.915
2019-03-23T12:31:54Z
1129.213
2019-03-23T12:31:55Z
1129.792
2019-03-23T12:31:56Z
1129.769
2019-03-23T12:31:57Z
1130.116
2019-03-23T12:31:58Z
1131.268
2019-03-23T12:32:00Z
1132.042
2019-03-23T12:32:01Z
1133.126
2019-03-23T12:32:02Z
1134.008
2019-03-23T12:32:03Z
1134.463
2019-03-23T12:32:04Z
1134.576
2019-03-23T12:32:05Z
1134.288
2019-03-23T12:32:06Z
1134.423
2019-03-23T12:32:07Z
1134.881
2019-03-23T12:32:08Z
1135.080
2019-03-23T12:32:09Z
1134.957
2019-03-23T12:32:10Z
1134.434
2019-03-23T12:32:11Z
1133.927
2019-03-23T12:32:12Z
1133.768
2019-03-23T12:32:13Z
1134.014
2019-03-23T12:32:15Z
1134.408
2019-03-23T12:32:16Z
1134.739
2019-03-23T12:32:17Z
1134.992
2019-03-23T12:32:18Z
1135.144
2019-03-23T12:32:19Z
1135.379
2019-03-23T12:32:20Z
1135.647
2019-03-23T12:32:21Z
1136.136
2019-03-23T12:32:22Z
1136.923
2019-03-23T12:32:23Z
1138.160
2019-03-23T12:32:25Z
1139.399
2019-03-23T12:32:26Z
1140.907
2019-03-23T12:32:27Z
1142.527
2019-03-23T12:32:28Z
1143.708
2019-03-23T12:32:29Z
1144.586
2019-03-23T12:32:30Z
1145.439
2019-03-23T12:32:31Z
1146.751
2019-03-23T12:32:32Z
1147.666
2019-03-23T12:32:33Z
1148.734
2019-03-23T12:32:34Z
1149.673
2019-03-23T12:32:35Z
1150.590
2019-03-23T12:32:36Z
1151.367
2019-03-23T12:32:37Z
1152.153
2019-03-23T12:32:38Z
1152.504
2019-03-23T12:32:39Z
1152.414
2019-03-23T12:32:40Z
1152.308
2019-03-23T12:32:41Z
1152.572
2019-03-23T12:32:42Z
1153.495
2019-03-23T12:32:43Z
1154.337
2019-03-23T12:32:44Z
1155.062
2019-03-23T12:32:45Z
1155.850
2019-03-23T12:32:46Z
1156.019
2019-03-23T12:32:48Z
1156.366
2019-03-23T12:32:49Z
1156.993
2019-03-23T12:32:50Z
1157.695
2019-03-23T12:32:51Z
1158.349
2019-03-23T12:32:52Z
1159.223
2019-03-23T12:32:53Z
1159.808
2019-03-23T12:32:54Z
1161.266
2019-03-23T12:32:56Z
1162.089
2019-03-23T12:32:57Z
1162.291
2019-03-23T12:32:58Z
1162.496
2019-03-23T12:33:00Z
1162.564
2019-03-23T12:33:02Z
1162.393
2019-03-23T12:33:04Z
1162.480
2019-03-23T12:33:06Z
1162.747
2019-03-23T12:33:08Z
1162.776
2019-03-23T12:33:11Z
1161.990
2019-03-23T12:33:13Z
1160.919
2019-03-23T12:33:14Z
1160.108
2019-03-23T12:33:15Z
1159.354
2019-03-23T12:33:16Z
1158.167
2019-03-23T12:33:18Z
1157.529
2019-03-23T12:33:19Z
1156.144
2019-03-23T12:33:21Z
1155.872
2019-03-23T12:33:22Z
1155.411
2019-03-23T12:33:23Z
1155.098
2019-03-23T12:33:24Z
1154.635
2019-03-23T12:33:25Z
1154.191
2019-03-23T12:33:26Z
1153.581
2019-03-23T12:33:27Z
1152.819
2019-03-23T12:33:28Z
1152.208
2019-03-23T12:33:29Z
1151.566
2019-03-23T12:33:31Z
1150.699
2019-03-23T12:33:34Z
1149.791
2019-03-23T12:33:37Z
1149.126
2019-03-23T12:33:40Z
1148.374
2019-03-23T12:33:42Z
1146.633
2019-03-23T12:33:44Z
1145.130
2019-03-23T12:33:45Z
1144.327
2019-03-23T12:33:46Z
1143.527
2019-03-23T12:33:47Z
1142.768
2019-03-23T12:33:48Z
1141.714
2019-03-23T12:33:49Z
1140.708
2019-03-23T12:33:50Z
1139.829
2019-03-23T12:33:51Z
1139.042
2019-03-23T12:33:52Z
1138.624
2019-03-23T12:33:53Z
1138.219
2019-03-23T12:33:54Z
1137.537
2019-03-23T12:33:56Z
1137.056
2019-03-23T12:33:58Z
1136.883
2019-03-23T12:33:59Z
1136.670
2019-03-23T12:34:00Z
1136.096
2019-03-23T12:34:01Z
1135.331
2019-03-23T12:34:02Z
1134.524
2019-03-23T12:34:03Z
1133.808
2019-03-23T12:34:04Z
1133.066
2019-03-23T12:34:05Z
1132.339
2019-03-23T12:34:06Z
1131.751
2019-03-23T12:34:07Z
1130.996
2019-03-23T12:34:09Z
1130.334
2019-03-23T12:34:11Z
1129.913
2019-03-23T12:34:12Z
1129.410
2019-03-23T12:34:13Z
1128.957
2019-03-23T12:34:14Z
1128.457
2019-03-23T12:34:15Z
1128.100
2019-03-23T12:34:16Z
1127.620
2019-03-23T12:34:17Z
1127.108
2019-03-23T12:34:18Z
1126.522
2019-03-23T12:34:19Z
1125.935
2019-03-23T12:34:20Z
1125.157
2019-03-23T12:34:21Z
1124.572
2019-03-23T12:34:22Z
1123.880
2019-03-23T12:34:23Z
1123.329
2019-03-23T12:34:24Z
1122.556
2019-03-23T12:34:25Z
1121.763
2019-03-23T12:34:26Z
1121.292
2019-03-23T12:34:27Z
1120.973
2019-03-23T12:34:28Z
1120.620
2019-03-23T12:34:29Z
1120.408
2019-03-23T12:34:30Z
1120.236
2019-03-23T12:34:31Z
1120.149
2019-03-23T12:34:32Z
1119.931
2019-03-23T12:34:33Z
1119.716
2019-03-23T12:34:34Z
1119.784
2019-03-23T12:34:35Z
1119.773
2019-03-23T12:34:36Z
1119.660
2019-03-23T12:34:37Z
1119.537
2019-03-23T12:34:38Z
1119.362
2019-03-23T12:34:39Z
1119.283
2019-03-23T12:34:40Z
1118.811
2019-03-23T12:34:41Z
1118.008
2019-03-23T12:34:42Z
1117.313
2019-03-23T12:34:43Z
1116.776
2019-03-23T12:34:44Z
1116.388
2019-03-23T12:34:45Z
1115.873
2019-03-23T12:34:46Z
1115.151
2019-03-23T12:34:47Z
1114.020
2019-03-23T12:34:48Z
1113.267
2019-03-23T12:34:49Z
1112.574
2019-03-23T12:34:50Z
1112.056
2019-03-23T12:34:51Z
1111.459
2019-03-23T12:34:52Z
1110.514
2019-03-23T12:34:53Z
1110.008
2019-03-23T12:34:54Z
1109.332
2019-03-23T12:34:55Z
1108.745
2019-03-23T12:34:56Z
1108.467
2019-03-23T12:34:57Z
1108.222
2019-03-23T12:34:58Z
1107.610
2019-03-23T12:34:59Z
1106.729
2019-03-23T12:35:00Z
1106.156
2019-03-23T12:35:01Z
1105.583
2019-03-23T12:35:02Z
1104.832
2019-03-23T12:35:03Z
1104.292
2019-03-23T12:35:04Z
1104.111
2019-03-23T12:35:05Z
1104.308
2019-03-23T12:35:06Z
1104.270
2019-03-23T12:35:07Z
1103.993
2019-03-23T12:35:08Z
1103.655
2019-03-23T12:35:09Z
1103.680
2019-03-23T12:35:10Z
1103.798
2019-03-23T12:35:11Z
1103.847
2019-03-23T12:35:12Z
1104.084
2019-03-23T12:35:13Z
1104.421
2019-03-23T12:35:14Z
1104.638
2019-03-23T12:35:15Z
1104.470
2019-03-23T12:35:16Z
1104.217
2019-03-23T12:35:17Z
1103.508
2019-03-23T12:35:18Z
1102.880
2019-03-23T12:35:19Z
1102.383
2019-03-23T12:35:20Z
1101.885
2019-03-23T12:35:21Z
1101.410
2019-03-23T12:35:22Z
1101.058
2019-03-23T12:35:23Z
1100.597
2019-03-23T12:35:24Z
1099.924
2019-03-23T12:35:25Z
1099.121
2019-03-23T12:35:26Z
1098.186
2019-03-23T12:35:27Z
1098.260
2019-03-23T12:35:28Z
1098.226
2019-03-23T12:35:29Z
1098.308
2019-03-23T12:35:30Z
1098.265
2019-03-23T12:35:31Z
1098.428
2019-03-23T12:35:32Z
1098.180
2019-03-23T12:35:33Z
1097.465
2019-03-23T12:35:34Z
1096.483
2019-03-23T12:35:35Z
1095.052
2019-03-23T12:35:36Z
1093.739
2019-03-23T12:35:37Z
1093.346
2019-03-23T12:35:38Z
1092.874
2019-03-23T12:35:39Z
1092.256
2019-03-23T12:35:40Z
1091.221
2019-03-23T12:35:41Z
1090.008
2019-03-23T12:35:42Z
1090.564
2019-03-23T12:35:43Z
1091.467
2019-03-23T12:35:44Z
1091.649
2019-03-23T12:35:45Z
1090.714
2019-03-23T12:35:46Z
1089.472
2019-03-23T12:35:47Z
1088.251
2019-03-23T12:35:48Z
1087.668
2019-03-23T12:35:49Z
1086.985
2019-03-23T12:35:50Z
1086.173
2019-03-23T12:35:51Z
1085.385
2019-03-23T12:35:52Z
1084.713
2019-03-23T12:35:53Z
1084.308
2019-03-23T12:35:54Z
1083.944
2019-03-23T12:35:55Z
1083.487
2019-03-23T12:35:56Z
1082.649
2019-03-23T12:35:57Z
1082.064
2019-03-23T12:35:58Z
1081.662
2019-03-23T12:35:59Z
1081.271
2019-03-23T12:36:00Z
1080.898
2019-03-23T12:36:01Z
1080.645
2019-03-23T12:36:02Z
1080.523
2019-03-23T12:36:03Z
1080.583
2019-03-23T12:36:04Z
1080.511
2019-03-23T12:36:05Z
1080.608
2019-03-23T12:36:07Z
1080.739
2019-03-23T12:36:08Z
1080.742
2019-03-23T12:36:09Z
1080.624
2019-03-23T12:36:10Z
1080.549
2019-03-23T12:36:11Z
1080.327
2019-03-23T12:36:13Z
1080.056
2019-03-23T12:38:09Z
1079.563
2019-03-23T12:39:20Z
1079.160
2019-03-23T12:39:21Z
1078.814
2019-03-23T12:39:22Z
1078.454
2019-03-23T12:39:23Z
1078.309
2019-03-23T12:39:24Z
1078.508
2019-03-23T12:39:25Z
1078.728
2019-03-23T12:39:26Z
1079.181
2019-03-23T12:39:27Z
1079.733
2019-03-23T12:39:28Z
1080.248
2019-03-23T12:39:29Z
1080.596
2019-03-23T12:39:30Z
1080.745
2019-03-23T12:39:31Z
1080.822
2019-03-23T12:39:32Z
1080.879
2019-03-23T12:39:33Z
1080.889
2019-03-23T12:39:34Z
1080.806
2019-03-23T12:39:35Z
1080.526
2019-03-23T12:39:36Z
1080.208
2019-03-23T12:39:37Z
1079.695
2019-03-23T12:39:38Z
1078.758
2019-03-23T12:39:39Z
1077.780
2019-03-23T12:39:40Z
1076.965
2019-03-23T12:39:41Z
1076.213
2019-03-23T12:39:42Z
1075.522
2019-03-23T12:39:43Z
1074.979
2019-03-23T12:39:44Z
1074.586
2019-03-23T12:39:45Z
1074.486
2019-03-23T12:39:46Z
1074.360
2019-03-23T12:39:47Z
1074.426
2019-03-23T12:39:48Z
1074.208
2019-03-23T12:39:49Z
1073.715
2019-03-23T12:39:50Z
1073.148
2019-03-23T12:39:51Z
1072.620
2019-03-23T12:39:52Z
1072.225
2019-03-23T12:39:53Z
1071.633
2019-03-23T12:39:55Z
1071.492
2019-03-23T12:39:56Z
1071.169
2019-03-23T12:39:57Z
1070.996
2019-03-23T12:39:58Z
1071.048
2019-03-23T12:39:59Z
1071.161
2019-03-23T12:40:00Z
1071.617
2019-03-23T12:40:01Z
1072.408
2019-03-23T12:40:02Z
1073.281
2019-03-23T12:40:03Z
1073.924
2019-03-23T12:40:04Z
1074.666
2019-03-23T12:40:05Z
1075.511
2019-03-23T12:40:06Z
1076.699
2019-03-23T12:40:07Z
1077.778
2019-03-23T12:40:08Z
1078.265
2019-03-23T12:40:09Z
1078.632
2019-03-23T12:40:10Z
1078.873
2019-03-23T12:40:11Z
1078.385
2019-03-23T12:40:12Z
1078.113
2019-03-23T12:40:13Z
1078.408
2019-03-23T12:40:14Z
1079.534
2019-03-23T12:40:15Z
1081.227
2019-03-23T12:40:16Z
1082.459
2019-03-23T12:40:17Z
1083.254
2019-03-23T12:40:18Z
1083.242
2019-03-23T12:40:19Z
1082.291
2019-03-23T12:40:20Z
1081.068
2019-03-23T12:40:21Z
1079.895
2019-03-23T12:40:22Z
1078.935
2019-03-23T12:40:23Z
1078.886
2019-03-23T12:40:24Z
1078.214
2019-03-23T12:40:25Z
1077.708
2019-03-23T12:40:26Z
1077.120
2019-03-23T12:40:27Z
1076.123
2019-03-23T12:40:28Z
1074.595
2019-03-23T12:40:29Z
1071.910
2019-03-23T12:40:30Z
1071.278
2019-03-23T12:40:31Z
1072.237
2019-03-23T12:40:32Z
1072.894
2019-03-23T12:40:33Z
1073.091
2019-03-23T12:40:34Z
1073.568
2019-03-23T12:40:35Z
1074.842
2019-03-23T12:40:36Z
1076.326
2019-03-23T12:40:37Z
1076.808
2019-03-23T12:40:38Z
1076.943
2019-03-23T12:40:39Z
1077.576
2019-03-23T12:40:40Z
1078.188
2019-03-23T12:40:41Z
1077.913
2019-03-23T12:40:42Z
1077.231
2019-03-23T12:40:43Z
1076.490
2019-03-23T12:40:44Z
1076.027
2019-03-23T12:40:45Z
1076.054
2019-03-23T12:40:46Z
1075.879
2019-03-23T12:40:53Z
1076.005
2019-03-23T12:40:54Z
1076.625
2019-03-23T12:40:55Z
1077.308
2019-03-23T12:40:56Z
1077.974
2019-03-23T12:40:57Z
1078.677
2019-03-23T12:40:58Z
1079.189
2019-03-23T12:40:59Z
1078.954
2019-03-23T12:41:00Z
1078.332
2019-03-23T12:41:01Z
1077.551
2019-03-23T12:41:02Z
1076.688
2019-03-23T12:41:03Z
1075.975
2019-03-23T12:41:04Z
1075.822
2019-03-23T12:41:05Z
1075.962
2019-03-23T12:41:06Z
1076.008
2019-03-23T12:41:07Z
1076.108
2019-03-23T12:41:08Z
1076.059
2019-03-23T12:41:09Z
1075.812
2019-03-23T12:41:10Z
1075.534
2019-03-23T12:41:11Z
1075.249
2019-03-23T12:41:12Z
1074.977
2019-03-23T12:41:13Z
1074.636
2019-03-23T12:41:14Z
1074.463
2019-03-23T12:41:15Z
1074.310
2019-03-23T12:41:16Z
1074.559
2019-03-23T12:41:17Z
1074.703
2019-03-23T12:41:18Z
1074.723
2019-03-23T12:41:19Z
1074.308
2019-03-23T12:41:20Z
1074.082
2019-03-23T12:41:21Z
1074.025
2019-03-23T12:41:22Z
1074.457
2019-03-23T12:41:23Z
1075.132
2019-03-23T12:41:24Z
1076.070
2019-03-23T12:41:25Z
1077.099
2019-03-23T12:41:26Z
1077.546
2019-03-23T12:41:27Z
1077.583
2019-03-23T12:41:28Z
1077.619
2019-03-23T12:41:29Z
1077.209
2019-03-23T12:41:30Z
1076.719
2019-03-23T12:41:31Z
1076.508
2019-03-23T12:41:32Z
1076.718
2019-03-23T12:41:33Z
1077.231
2019-03-23T12:41:34Z
1077.633
2019-03-23T12:41:35Z
1078.298
2019-03-23T12:41:36Z
1078.816
2019-03-23T12:41:37Z
1079.485
2019-03-23T12:41:38Z
1079.942
2019-03-23T12:41:39Z
1080.079
2019-03-23T12:41:40Z
1079.878
2019-03-23T12:41:41Z
1079.633
2019-03-23T12:41:42Z
1079.426
2019-03-23T12:41:43Z
1079.308
2019-03-23T12:41:44Z
1079.224
2019-03-23T12:41:45Z
1079.017
2019-03-23T12:41:46Z
1079.219
2019-03-23T12:41:47Z
1079.354
2019-03-23T12:41:48Z
1079.232
2019-03-23T12:41:49Z
1079.011
2019-03-23T12:41:50Z
1078.648
2019-03-23T12:41:51Z
1078.035
2019-03-23T12:41:52Z
1078.062
2019-03-23T12:41:53Z
1078.183
2019-03-23T12:41:54Z
1078.711
2019-03-23T12:41:55Z
1079.708
2019-03-23T12:41:56Z
1081.373
2019-03-23T12:41:57Z
1083.396
2019-03-23T12:41:58Z
1085.478
2019-03-23T12:41:59Z
1087.283
2019-03-23T12:42:00Z
1088.331
2019-03-23T12:42:01Z
1088.930
2019-03-23T12:42:02Z
1090.067
2019-03-23T12:42:03Z
1090.924
2019-03-23T12:42:04Z
1091.099
2019-03-23T12:42:05Z
1091.007
2019-03-23T12:42:06Z
1091.027
2019-03-23T12:42:07Z
1091.008
2019-03-23T12:42:08Z
1091.056
2019-03-23T12:42:09Z
1091.089
2019-03-23T12:42:10Z
1091.051
2019-03-23T12:42:11Z
1091.026
2019-03-23T12:42:12Z
1091.064
2019-03-23T12:42:13Z
1091.263
2019-03-23T12:42:14Z
1091.660
2019-03-23T12:42:15Z
1091.637
2019-03-23T12:42:17Z
1091.719
2019-03-23T12:42:19Z
1092.009
2019-03-23T12:42:21Z
1092.319
2019-03-23T12:42:22Z
1092.708
2019-03-23T12:42:24Z
1093.088
2019-03-23T12:42:25Z
1093.251
2019-03-23T12:42:26Z
1093.033
2019-03-23T12:42:27Z
1092.188
2019-03-23T12:42:28Z
1090.866
2019-03-23T12:42:29Z
1089.595
2019-03-23T12:42:30Z
1088.312
2019-03-23T12:42:31Z
1088.199
2019-03-23T12:42:32Z
1087.673
2019-03-23T12:42:33Z
1087.085
2019-03-23T12:42:34Z
1086.313
2019-03-23T12:42:35Z
1085.408
2019-03-23T12:42:36Z
1084.234
2019-03-23T12:42:37Z
1083.977
2019-03-23T12:42:38Z
1083.719
2019-03-23T12:42:39Z
1084.114
2019-03-23T12:42:40Z
1084.292
2019-03-23T12:42:41Z
1084.081
2019-03-23T12:42:42Z
1083.948
2019-03-23T12:42:43Z
1083.725
2019-03-23T12:42:44Z
1083.029
2019-03-23T12:42:45Z
1081.800
2019-03-23T12:42:46Z
1080.120
2019-03-23T12:42:47Z
1078.108
2019-03-23T12:42:48Z
1076.339
2019-03-23T12:42:49Z
1076.192
2019-03-23T12:42:50Z
1077.174
2019-03-23T12:42:51Z
1079.079
2019-03-23T12:42:52Z
1080.397
2019-03-23T12:42:53Z
1081.186
2019-03-23T12:42:54Z
1081.323
2019-03-23T12:42:55Z
1081.330
2019-03-23T12:42:56Z
1081.055
2019-03-23T12:42:57Z
1080.707
2019-03-23T12:42:58Z
1080.417
2019-03-23T12:42:59Z
1080.208
2019-03-23T12:43:00Z
1080.172
2019-03-23T12:43:01Z
1080.015
2019-03-23T12:43:02Z
1080.027
2019-03-23T12:43:03Z
1079.142
2019-03-23T12:43:04Z
1078.140
2019-03-23T12:43:05Z
1078.159
2019-03-23T12:43:06Z
1078.226
2019-03-23T12:43:07Z
1078.193
2019-03-23T12:43:08Z
1077.486
2019-03-23T12:43:09Z
1076.660
2019-03-23T12:43:10Z
1076.326
2019-03-23T12:43:11Z
1076.208
2019-03-23T12:43:12Z
1075.385
2019-03-23T12:43:13Z
1074.658
2019-03-23T12:43:14Z
1074.160
2019-03-23T12:43:15Z
1073.395
2019-03-23T12:43:16Z
1072.273
2019-03-23T12:43:17Z
1072.922
2019-03-23T12:43:18Z
1073.159
2019-03-23T12:43:19Z
1073.926
2019-03-23T12:43:20Z
1074.681
2019-03-23T12:43:21Z
1074.261
2019-03-23T12:43:22Z
1073.317
2019-03-23T12:43:23Z
1072.708
2019-03-23T12:43:24Z
1073.485
2019-03-23T12:43:25Z
1075.098
2019-03-23T12:43:26Z
1076.590
2019-03-23T12:43:27Z
1077.395
2019-03-23T12:43:28Z
1078.533
2019-03-23T12:43:29Z
1079.482
2019-03-23T12:43:30Z
1079.059
2019-03-23T12:43:31Z
1078.156
2019-03-23T12:43:32Z
1076.895
2019-03-23T12:43:33Z
1074.949
2019-03-23T12:43:34Z
1072.023
2019-03-23T12:43:35Z
1070.108
2019-03-23T12:43:36Z
1069.296
2019-03-23T12:43:37Z
1068.629
2019-03-23T12:43:38Z
1068.841
2019-03-23T12:43:39Z
1068.856
2019-03-23T12:43:40Z
1070.014
2019-03-23T12:43:41Z
1070.853
2019-03-23T12:43:42Z
1071.210
2019-03-23T12:43:43Z
1072.167
2019-03-23T12:43:44Z
1073.767
2019-03-23T12:43:45Z
1075.781
2019-03-23T12:43:46Z
1077.119
2019-03-23T12:43:47Z
1077.308
2019-03-23T12:43:48Z
1077.453
2019-03-23T12:43:49Z
1078.266
2019-03-23T12:43:50Z
1079.898
2019-03-23T12:43:51Z
1081.843
2019-03-23T12:43:52Z
1083.361
2019-03-23T12:43:53Z
1084.740
2019-03-23T12:43:54Z
1083.777
2019-03-23T12:43:55Z
1082.254
2019-03-23T12:43:56Z
1080.874
2019-03-23T12:43:57Z
1079.556
2019-03-23T12:43:58Z
1078.021
2019-03-23T12:43:59Z
1077.408
2019-03-23T12:44:00Z
1076.984
2019-03-23T12:44:01Z
1076.997
2019-03-23T12:44:02Z
1076.849
2019-03-23T12:44:03Z
1076.444
2019-03-23T12:44:04Z
1075.552
2019-03-23T12:44:05Z
1074.341
2019-03-23T12:44:06Z
1074.598
2019-03-23T12:44:07Z
1074.755
2019-03-23T12:44:08Z
1074.278
2019-03-23T12:44:09Z
1074.233
2019-03-23T12:44:10Z
1074.326
2019-03-23T12:44:11Z
1073.808
2019-03-23T12:44:12Z
1073.644
2019-03-23T12:44:13Z
1073.847
2019-03-23T12:44:14Z
1074.459
2019-03-23T12:44:15Z
1074.634
2019-03-23T12:44:16Z
1073.632
2019-03-23T12:44:17Z
1072.431
2019-03-23T12:44:18Z
1070.538
2019-03-23T12:44:19Z
1069.345
2019-03-23T12:44:20Z
1069.148
2019-03-23T12:44:21Z
1069.861
2019-03-23T12:44:22Z
1069.717
2019-03-23T12:44:23Z
1069.508
2019-03-23T12:44:24Z
1068.591
2019-03-23T12:44:25Z
1068.264
2019-03-23T12:44:26Z
1068.036
2019-03-23T12:44:27Z
1067.681
2019-03-23T12:44:28Z
1067.739
2019-03-23T12:44:29Z
1068.098
2019-03-23T12:44:30Z
1067.465
2019-03-23T12:44:31Z
1066.482
2019-03-23T12:44:32Z
1064.862
2019-03-23T12:44:33Z
1065.283
2019-03-23T12:44:34Z
1065.811
2019-03-23T12:44:35Z
1065.808
2019-03-23T12:44:36Z
1064.643
2019-03-23T12:44:37Z
1064.426
2019-03-23T12:44:38Z
1064.978
2019-03-23T12:44:39Z
1065.453
2019-03-23T12:44:40Z
1065.821
2019-03-23T12:44:41Z
1066.060
2019-03-23T12:44:42Z
1066.787
2019-03-23T12:44:43Z
1068.084
2019-03-23T12:44:44Z
1070.142
2019-03-23T12:44:45Z
1069.622
2019-03-23T12:44:46Z
1069.014
2019-03-23T12:44:47Z
1068.508
2019-03-23T12:44:48Z
1066.991
2019-03-23T12:44:49Z
1065.714
2019-03-23T12:44:50Z
1065.146
2019-03-23T12:44:51Z
1064.861
2019-03-23T12:44:52Z
1064.719
2019-03-23T12:44:53Z
1065.058
2019-03-23T12:44:54Z
1067.125
2019-03-23T12:44:55Z
1068.862
2019-03-23T12:44:56Z
1070.257
2019-03-23T12:44:57Z
1071.400
2019-03-23T12:44:58Z
1072.520
2019-03-23T12:44:59Z
1073.408
2019-03-23T12:45:00Z
1074.392
2019-03-23T12:45:01Z
1074.325
2019-03-23T12:45:02Z
1073.927
2019-03-23T12:45:03Z
1073.652
2019-03-23T12:45:04Z
1073.320
2019-03-23T12:45:05Z
1073.489
2019-03-23T12:45:06Z
1072.566
2019-03-23T12:45:07Z
1071.943
2019-03-23T12:45:08Z
1071.829
2019-03-23T12:45:09Z
1071.400
2019-03-23T12:45:10Z
1071.320
2019-03-23T12:45:11Z
1071.108
2019-03-23T12:45:12Z
1070.289
2019-03-23T12:45:13Z
1069.172
2019-03-23T12:45:14Z
1068.274
2019-03-23T12:45:15Z
1067.889
2019-03-23T12:45:16Z
1068.017
2019-03-23T12:45:17Z
1068.226
2019-03-23T12:45:18Z
1068.643
2019-03-23T12:45:19Z
1069.060
2019-03-23T12:45:20Z
1069.653
2019-03-23T12:45:21Z
1070.104
2019-03-23T12:45:22Z
1070.714
2019-03-23T12:45:23Z
1071.008
2019-03-23T12:45:24Z
1071.272
2019-03-23T12:45:25Z
1071.385
2019-03-23T12:45:26Z
1071.667
2019-03-23T12:45:27Z
1071.932
2019-03-23T12:45:28Z
1072.070
2019-03-23T12:45:29Z
1072.019
2019-03-23T12:45:30Z
1072.096
2019-03-23T12:45:31Z
1072.413
2019-03-23T12:45:32Z
1073.523
2019-03-23T12:45:33Z
1075.083
2019-03-23T12:45:34Z
1076.511
2019-03-23T12:45:35Z
1077.908
2019-03-23T12:45:36Z
1079.359
2019-03-23T12:45:37Z
1080.522
2019-03-23T12:45:38Z
1081.384
2019-03-23T12:45:39Z
1081.889
2019-03-23T12:45:40Z
1081.767
2019-03-23T12:45:41Z
1081.546
2019-03-23T12:45:42Z
1081.263
2019-03-23T12:45:43Z
1080.980
2019-03-23T12:45:44Z
1080.666
2019-03-23T12:45:45Z
1080.329
2019-03-23T12:45:46Z
1080.121
2019-03-23T12:45:47Z
1080.208
2019-03-23T12:45:48Z
1080.793
2019-03-23T12:45:49Z
1081.736
2019-03-23T12:45:50Z
1083.088
2019-03-23T12:45:51Z
1084.053
2019-03-23T12:45:52Z
1084.131
2019-03-23T12:45:53Z
1083.830
2019-03-23T12:45:54Z
1083.317
2019-03-23T12:45:55Z
1083.044
2019-03-23T12:45:56Z
1082.751
2019-03-23T12:45:57Z
1083.301
2019-03-23T12:45:58Z
1084.111
2019-03-23T12:45:59Z
1085.008
2019-03-23T12:46:00Z
1085.442
2019-03-23T12:46:01Z
1085.845
2019-03-23T12:46:02Z
1086.387
2019-03-23T12:46:03Z
1086.912
2019-03-23T12:46:04Z
1088.250
2019-03-23T12:46:05Z
1089.899
2019-03-23T12:46:06Z
1090.816
2019-03-23T12:46:07Z
1091.463
2019-03-23T12:46:08Z
1092.058
2019-03-23T12:46:09Z
1091.952
2019-03-23T12:46:10Z
1092.217
2019-03-23T12:46:11Z
1093.708
2019-03-23T12:46:12Z
1095.132
2019-03-23T12:46:13Z
1095.715
2019-03-23T12:46:14Z
1096.437
2019-03-23T12:46:15Z
1097.182
2019-03-23T12:46:16Z
1097.550
2019-03-23T12:46:17Z
1097.969
2019-03-23T12:46:18Z
1098.126
2019-03-23T12:46:19Z
1098.783
2019-03-23T12:46:20Z
1099.569
2019-03-23T12:46:21Z
1100.104
2019-03-23T12:46:22Z
1101.124
2019-03-23T12:46:23Z
1102.208
2019-03-23T12:46:24Z
1103.213
2019-03-23T12:46:25Z
1103.956
2019-03-23T12:46:26Z
1104.358
2019-03-23T12:46:27Z
1104.923
2019-03-23T12:46:28Z
1104.381
2019-03-23T12:46:29Z
1103.820
2019-03-23T12:46:30Z
1104.587
2019-03-23T12:46:31Z
1105.964
2019-03-23T12:46:32Z
1106.982
2019-03-23T12:46:33Z
1107.743
2019-03-23T12:46:34Z
1108.417
2019-03-23T12:46:35Z
1108.708
2019-03-23T12:46:36Z
1109.045
2019-03-23T12:46:37Z
1109.618
2019-03-23T12:46:38Z
1111.480
2019-03-23T12:46:39Z
1113.275
2019-03-23T12:46:40Z
1114.793
2019-03-23T12:46:41Z
1115.812
2019-03-23T12:46:42Z
1116.919
2019-03-23T12:46:43Z
1118.226
2019-03-23T12:46:44Z
1119.154
2019-03-23T12:46:45Z
1119.556
2019-03-23T12:46:46Z
1119.911
2019-03-23T12:46:47Z
1120.308
2019-03-23T12:46:48Z
1120.892
2019-03-23T12:46:49Z
1121.465
2019-03-23T12:46:50Z
1122.367
2019-03-23T12:46:51Z
1123.362
2019-03-23T12:46:52Z
1124.520
2019-03-23T12:46:53Z
1125.579
2019-03-23T12:46:54Z
1125.696
2019-03-23T12:46:55Z
1125.973
2019-03-23T12:46:56Z
1126.121
2019-03-23T12:46:57Z
1126.641
2019-03-23T12:46:58Z
1127.805
2019-03-23T12:46:59Z
1130.208
2019-03-23T12:47:00Z
1132.439
2019-03-23T12:47:01Z
1134.012
2019-03-23T12:47:02Z
1135.094
2019-03-23T12:47:03Z
1135.999
2019-03-23T12:47:04Z
1136.727
2019-03-23T12:47:05Z
1137.336
2019-03-23T12:47:06Z
1138.183
2019-03-23T12:47:07Z
1138.850
2019-03-23T12:47:08Z
1139.365
2019-03-23T12:47:09Z
1139.968
2019-03-23T12:47:10Z
1140.714
2019-03-23T12:47:11Z
1141.508
2019-03-23T12:47:12Z
1142.763
2019-03-23T12:47:13Z
1143.886
2019-03-23T12:47:14Z
1144.438
2019-03-23T12:47:15Z
1145.053
2019-03-23T12:47:16Z
1145.911
2019-03-23T12:47:18Z
1146.360
2019-03-23T12:47:19Z
1146.867
2019-03-23T12:47:20Z
1147.164
2019-03-23T12:47:21Z
1147.543
2019-03-23T12:47:22Z
1147.964
2019-03-23T12:47:23Z
1148.510
2019-03-23T12:47:24Z
1148.808
2019-03-23T12:47:25Z
1148.951
2019-03-23T12:47:26Z
1149.094
2019-03-23T12:47:27Z
1149.186
2019-03-23T12:47:29Z
1149.221
2019-03-23T12:47:30Z
1149.139
2019-03-23T12:47:31Z
1149.038
2019-03-23T12:47:32Z
1149.015
2019-03-23T12:47:33Z
1149.062
2019-03-23T12:47:34Z
1149.228
2019-03-23T12:47:35Z
1150.189
2019-03-23T12:47:36Z
1150.817
2019-03-23T12:47:37Z
1151.408
2019-03-23T12:47:38Z
1151.529
2019-03-23T12:47:39Z
1151.692
2019-03-23T12:47:40Z
1151.784
2019-03-23T12:47:41Z
1152.319
2019-03-23T12:47:42Z
1153.047
2019-03-23T12:47:43Z
1153.976
2019-03-23T12:47:44Z
1154.723
2019-03-23T12:47:45Z
1155.590
2019-03-23T12:47:46Z
1156.216
2019-03-23T12:47:47Z
1156.976
2019-03-23T12:47:48Z
1157.313
2019-03-23T12:47:49Z
1157.808
2019-03-23T12:47:50Z
1158.148
2019-03-23T12:47:51Z
1158.551
2019-03-23T12:47:52Z
1158.713
2019-03-23T12:47:53Z
1158.728
2019-03-23T12:47:54Z
1159.386
2019-03-23T12:47:56Z
1161.135
2019-03-23T12:47:59Z
1161.532
2019-03-23T12:48:00Z
1161.539
2019-03-23T12:48:01Z
1161.183
2019-03-23T12:48:02Z
1161.125
2019-03-23T12:48:03Z
1161.217
2019-03-23T12:48:04Z
1161.008
2019-03-23T12:48:05Z
1161.025
2019-03-23T12:48:06Z
1160.728
2019-03-23T12:48:07Z
1161.240
2019-03-23T12:48:08Z
1162.585
2019-03-23T12:48:09Z
1164.123
2019-03-23T12:48:10Z
1165.562
2019-03-23T12:48:11Z
1166.569
2019-03-23T12:48:12Z
1167.286
2019-03-23T12:48:13Z
1168.041
2019-03-23T12:48:14Z
1168.781
2019-03-23T12:48:15Z
1168.309
2019-03-23T12:48:16Z
1168.108
2019-03-23T12:48:17Z
1168.761
2019-03-23T12:48:18Z
1170.514
2019-03-23T12:48:19Z
1171.036
2019-03-23T12:48:20Z
1170.851
2019-03-23T12:48:21Z
1171.199
2019-03-23T12:48:22Z
1172.058
2019-03-23T12:48:23Z
1173.775
2019-03-23T12:48:24Z
1174.842
2019-03-23T12:48:25Z
1175.057
2019-03-23T12:48:26Z
1175.400
2019-03-23T12:48:27Z
1175.420
2019-03-23T12:48:28Z
1173.808
2019-03-23T12:48:29Z
1172.952
2019-03-23T12:48:30Z
1172.545
2019-03-23T12:48:31Z
1172.167
2019-03-23T12:48:32Z
1172.112
2019-03-23T12:48:33Z
1171.360
2019-03-23T12:48:34Z
1169.199
2019-03-23T12:48:35Z
1167.356
2019-03-23T12:48:36Z
1165.983
2019-03-23T12:48:37Z
1164.765
2019-03-23T12:48:38Z
1163.368
2019-03-23T12:48:39Z
1162.114
2019-03-23T12:48:40Z
1161.008
2019-03-23T12:48:41Z
1160.833
2019-03-23T12:48:42Z
1160.976
2019-03-23T12:48:43Z
1161.278
2019-03-23T12:48:44Z
1161.653
2019-03-23T12:48:45Z
1161.721
2019-03-23T12:48:46Z
1161.990
2019-03-23T12:48:47Z
1161.817
2019-03-23T12:48:48Z
1161.334
2019-03-23T12:48:49Z
1160.565
2019-03-23T12:48:50Z
1159.868
2019-03-23T12:48:51Z
1159.214
2019-03-23T12:48:52Z
1158.908
2019-03-23T12:48:53Z
1158.663
2019-03-23T12:48:54Z
1158.976
2019-03-23T12:48:55Z
1159.538
2019-03-23T12:48:56Z
1160.523
2019-03-23T12:48:57Z
1161.731
2019-03-23T12:48:58Z
1162.120
2019-03-23T12:48:59Z
1162.047
2019-03-23T12:49:00Z
1162.284
2019-03-23T12:49:01Z
1162.821
2019-03-23T12:49:02Z
1163.341
2019-03-23T12:49:03Z
1163.505
2019-03-23T12:49:04Z
1163.608
2019-03-23T12:49:05Z
1163.759
2019-03-23T12:49:06Z
1164.482
2019-03-23T12:49:07Z
1164.874
2019-03-23T12:49:08Z
1165.189
2019-03-23T12:49:09Z
1165.517
2019-03-23T12:49:10Z
1165.996
2019-03-23T12:49:11Z
1166.163
2019-03-23T12:49:12Z
1166.420
2019-03-23T12:49:13Z
1166.812
2019-03-23T12:49:14Z
1167.132
2019-03-23T12:49:15Z
1167.505
2019-03-23T12:49:16Z
1167.908
2019-03-23T12:49:17Z
1168.358
2019-03-23T12:49:18Z
1169.011
2019-03-23T12:49:19Z
1169.843
2019-03-23T12:49:20Z
1170.948
2019-03-23T12:49:21Z
1171.566
2019-03-23T12:49:22Z
1171.955
2019-03-23T12:49:23Z
1171.692
2019-03-23T12:49:24Z
1171.759
2019-03-23T12:49:25Z
1172.044
2019-03-23T12:49:26Z
1172.205
2019-03-23T12:49:27Z
1172.815
2019-03-23T12:49:28Z
1173.408
2019-03-23T12:49:29Z
1173.811
2019-03-23T12:49:30Z
1174.044
2019-03-23T12:49:31Z
1174.066
2019-03-23T12:49:32Z
1174.091
2019-03-23T12:49:33Z
1174.039
2019-03-23T12:49:34Z
1174.028
2019-03-23T12:49:35Z
1173.895
2019-03-23T12:49:36Z
1173.312
2019-03-23T12:49:37Z
1173.424
2019-03-23T12:49:38Z
1174.004
2019-03-23T12:49:39Z
1174.414
2019-03-23T12:49:40Z
1174.608
2019-03-23T12:49:41Z
1174.779
2019-03-23T12:49:42Z
1174.972
2019-03-23T12:49:43Z
1175.134
2019-03-23T12:49:44Z
1175.359
2019-03-23T12:49:45Z
1175.467
2019-03-23T12:49:46Z
1175.276
2019-03-23T12:49:47Z
1174.953
2019-03-23T12:49:48Z
1174.610
2019-03-23T12:49:49Z
1174.388
2019-03-23T12:49:50Z
1174.024
2019-03-23T12:49:51Z
1173.626
2019-03-23T12:49:52Z
1173.208
2019-03-23T12:49:53Z
1173.195
2019-03-23T12:49:54Z
1173.468
2019-03-23T12:49:55Z
1173.750
2019-03-23T12:49:56Z
1173.965
2019-03-23T12:49:57Z
1174.063
2019-03-23T12:49:58Z
1174.322
2019-03-23T12:49:59Z
1174.449
2019-03-23T12:50:00Z
1174.636
2019-03-23T12:50:01Z
1175.266
2019-03-23T12:50:02Z
1175.729
2019-03-23T12:50:03Z
1176.121
2019-03-23T12:50:04Z
1176.608
2019-03-23T12:50:05Z
1177.133
2019-03-23T12:50:06Z
1177.426
2019-03-23T12:50:07Z
1177.658
2019-03-23T12:50:08Z
1177.673
2019-03-23T12:50:09Z
1177.721
2019-03-23T12:50:10Z
1177.790
2019-03-23T12:50:11Z
1177.767
2019-03-23T12:50:12Z
1177.864
2019-03-23T12:50:13Z
1177.724
2019-03-23T12:50:14Z
1177.604
2019-03-23T12:50:15Z
1177.614
2019-03-23T12:50:16Z
1178.008
2019-03-23T12:50:17Z
1178.499
2019-03-23T12:50:18Z
1178.862
2019-03-23T12:50:19Z
1179.224
2019-03-23T12:50:20Z
1179.729
2019-03-23T12:50:21Z
1180.537
2019-03-23T12:50:22Z
1181.856
2019-03-23T12:50:23Z
1182.723
2019-03-23T12:50:24Z
1183.670
2019-03-23T12:50:25Z
1184.476
2019-03-23T12:50:26Z
1185.390
2019-03-23T12:50:27Z
1185.919
2019-03-23T12:50:28Z
1186.508
2019-03-23T12:50:30Z
1187.034
2019-03-23T12:50:32Z
1187.977
2019-03-23T12:50:34Z
1188.419
2019-03-23T12:50:35Z
1189.024
2019-03-23T12:50:36Z
1189.772
2019-03-23T12:50:37Z
1189.911
2019-03-23T12:50:38Z
1190.058
2019-03-23T12:50:39Z
1190.155
2019-03-23T12:50:40Z
1190.127
2019-03-23T12:50:41Z
1190.168
2019-03-23T12:50:42Z
1190.114
2019-03-23T12:50:43Z
1190.008
2019-03-23T12:50:44Z
1190.069
2019-03-23T12:50:46Z
1190.032
2019-03-23T12:50:48Z
1190.084
2019-03-23T12:51:00Z
1190.059
2019-03-23T12:51:01Z
1190.027
2019-03-23T12:51:03Z
1190.696
2019-03-23T12:51:05Z
1190.913
2019-03-23T12:51:06Z
1191.380
2019-03-23T12:51:07Z
1191.853
2019-03-23T12:51:08Z
1192.104
2019-03-23T12:51:09Z
1192.514
2019-03-23T12:51:10Z
1192.908
2019-03-23T12:51:11Z
1193.272
2019-03-23T12:51:12Z
1193.895
2019-03-23T12:51:13Z
1194.397
2019-03-23T12:51:14Z
1195.062
2019-03-23T12:51:15Z
1195.990
2019-03-23T12:51:16Z
1196.979
2019-03-23T12:51:17Z
1196.966
2019-03-23T12:51:18Z
1196.933
2019-03-23T12:51:19Z
1197.014
2019-03-23T12:51:20Z
1197.054
2019-03-23T12:51:21Z
1197.009
2019-03-23T12:51:22Z
1197.108
2019-03-23T12:51:23Z
1197.188
2019-03-23T12:51:24Z
1197.491
2019-03-23T12:51:25Z
1197.993
2019-03-23T12:51:26Z
1198.898
2019-03-23T12:51:27Z
1199.776
2019-03-23T12:51:28Z
1200.425
2019-03-23T12:51:29Z
1201.062
2019-03-23T12:51:30Z
1201.369
2019-03-23T12:51:31Z
1201.687
2019-03-23T12:51:32Z
1201.242
2019-03-23T12:51:33Z
1200.226
2019-03-23T12:51:34Z
1199.008
2019-03-23T12:51:35Z
1198.445
2019-03-23T12:51:36Z
1198.338
2019-03-23T12:51:37Z
1198.330
2019-03-23T12:51:38Z
1198.945
2019-03-23T12:51:39Z
1199.263
2019-03-23T12:51:40Z
1198.922
2019-03-23T12:51:41Z
1198.649
2019-03-23T12:51:42Z
1198.426
2019-03-23T12:51:43Z
1198.055
2019-03-23T12:51:44Z
1197.907
2019-03-23T12:51:45Z
1197.617
2019-03-23T12:51:46Z
1197.508
2019-03-23T12:51:47Z
1197.562
2019-03-23T12:51:48Z
1197.565
2019-03-23T12:51:49Z
1197.767
2019-03-23T12:51:50Z
1197.462
2019-03-23T12:51:51Z
1197.130
2019-03-23T12:51:52Z
1197.149
2019-03-23T12:51:53Z
1197.476
2019-03-23T12:51:54Z
1197.813
2019-03-23T12:51:55Z
1198.013
2019-03-23T12:51:56Z
1198.043
2019-03-23T12:51:57Z
1198.007
2019-03-23T12:51:58Z
1198.308
2019-03-23T12:51:59Z
1198.788
2019-03-23T12:52:00Z
1199.221
2019-03-23T12:52:01Z
1199.683
2019-03-23T12:52:02Z
1199.918
2019-03-23T12:52:03Z
1200.286
2019-03-23T12:52:04Z
1200.535
2019-03-23T12:52:05Z
1200.692
2019-03-23T12:52:06Z
1199.659
2019-03-23T12:52:07Z
1199.148
2019-03-23T12:52:08Z
1198.861
2019-03-23T12:52:09Z
1198.517
2019-03-23T12:52:10Z
1198.108
2019-03-23T12:52:11Z
1198.071
2019-03-23T12:52:12Z
1198.024
2019-03-23T12:52:13Z
1198.076
2019-03-23T12:52:14Z
1197.681
2019-03-23T12:52:15Z
1197.339
2019-03-23T12:52:16Z
1196.888
2019-03-23T12:52:17Z
1196.315
2019-03-23T12:52:18Z
1195.922
2019-03-23T12:52:19Z
1195.647
2019-03-23T12:52:20Z
1195.329
2019-03-23T12:52:21Z
1194.921
2019-03-23T12:52:23Z
1194.608
2019-03-23T12:52:24Z
1194.181
2019-03-23T12:52:25Z
1193.844
2019-03-23T12:52:26Z
1193.526
2019-03-23T12:52:27Z
1193.291
2019-03-23T12:52:28Z
1193.039
2019-03-23T12:52:29Z
1192.848
2019-03-23T12:52:30Z
1192.445
2019-03-23T12:52:31Z
1191.992
2019-03-23T12:52:33Z
1191.795
2019-03-23T12:52:34Z
1191.649
2019-03-23T12:52:35Z
1191.523
2019-03-23T12:52:36Z
1190.908
2019-03-23T12:52:37Z
1190.326
2019-03-23T12:52:38Z
1189.529
2019-03-23T12:52:39Z
1188.681
2019-03-23T12:52:40Z
1187.926
2019-03-23T12:52:41Z
1187.364
2019-03-23T12:52:42Z
1186.883
2019-03-23T12:52:43Z
1186.360
2019-03-23T12:52:44Z
1185.957
2019-03-23T12:52:45Z
1185.538
2019-03-23T12:52:46Z
1185.170
2019-03-23T12:52:47Z
1184.717
2019-03-23T12:52:48Z
1184.308
2019-03-23T12:52:49Z
1183.920
2019-03-23T12:52:50Z
1183.663
2019-03-23T12:52:51Z
1183.025
2019-03-23T12:52:53Z
1182.510
2019-03-23T12:52:55Z
1182.088
2019-03-23T12:52:57Z
1181.547
2019-03-23T12:52:59Z
1181.374
2019-03-23T12:53:00Z
1181.061
2019-03-23T12:53:01Z
1180.715
2019-03-23T12:53:02Z
1180.265
2019-03-23T12:53:03Z
1179.611
2019-03-23T12:53:04Z
1179.108
2019-03-23T12:53:05Z
1179.228
2019-03-23T12:53:06Z
1179.271
2019-03-23T12:53:07Z
1179.253
2019-03-23T12:53:08Z
1179.138
2019-03-23T12:53:09Z
1178.826
2019-03-23T12:53:10Z
1178.765
2019-03-23T12:53:11Z
1178.692
2019-03-23T12:53:12Z
1178.499
2019-03-23T12:53:13Z
1177.986
2019-03-23T12:53:14Z
1177.660
2019-03-23T12:53:15Z
1177.626
2019-03-23T12:53:16Z
1177.908
2019-03-23T12:53:17Z
1178.435
2019-03-23T12:53:18Z
1178.978
2019-03-23T12:53:19Z
1178.520
2019-03-23T12:53:20Z
1178.195
2019-03-23T12:53:21Z
1177.983
2019-03-23T12:53:22Z
1177.992
2019-03-23T12:53:23Z
1177.839
2019-03-23T12:53:24Z
1177.316
2019-03-23T12:53:25Z
1176.738
2019-03-23T12:53:26Z
1176.270
2019-03-23T12:53:27Z
1175.617
2019-03-23T12:53:28Z
1174.708
2019-03-23T12:53:29Z
1174.040
2019-03-23T12:53:30Z
1173.433
2019-03-23T12:53:31Z
1172.565
2019-03-23T12:53:33Z
1171.460
2019-03-23T12:53:35Z
1170.618
2019-03-23T12:53:36Z
1169.867
2019-03-23T12:53:37Z
1169.094
2019-03-23T12:53:38Z
1168.261
2019-03-23T12:53:39Z
1167.457
2019-03-23T12:53:40Z
1166.600
2019-03-23T12:53:41Z
1166.020
2019-03-23T12:53:42Z
1165.408
2019-03-23T12:53:43Z
1164.732
2019-03-23T12:53:44Z
1164.215
2019-03-23T12:53:45Z
1163.817
2019-03-23T12:53:46Z
1163.482
2019-03-23T12:53:47Z
1163.120
2019-03-23T12:53:48Z
1163.059
2019-03-23T12:53:49Z
1163.246
2019-03-23T12:53:50Z
1163.473
2019-03-23T12:53:51Z
1163.534
2019-03-23T12:53:52Z
1163.655
2019-03-23T12:53:53Z
1163.410
2019-03-23T12:53:54Z
1163.208
2019-03-23T12:53:55Z
1162.980
2019-03-23T12:53:56Z
1162.593
2019-03-23T12:53:57Z
1162.135
2019-03-23T12:53:58Z
1161.840
2019-03-23T12:53:59Z
1161.518
2019-03-23T12:54:00Z
1161.017
2019-03-23T12:54:01Z
1160.564
2019-03-23T12:54:02Z
1160.011
2019-03-23T12:54:03Z
1159.078
2019-03-23T12:54:05Z
1158.633
2019-03-23T12:54:06Z
1158.426
2019-03-23T12:54:07Z
1158.208
2019-03-23T12:54:08Z
1157.954
2019-03-23T12:54:09Z
1157.397
2019-03-23T12:54:10Z
1156.839
2019-03-23T12:54:11Z
1156.234
2019-03-23T12:54:12Z
1155.862
2019-03-23T12:54:13Z
1155.231
2019-03-23T12:54:15Z
1155.038
2019-03-23T12:54:16Z
1154.975
2019-03-23T12:54:17Z
1154.865
2019-03-23T12:54:18Z
1154.668
2019-03-23T12:54:19Z
1154.314
2019-03-23T12:54:20Z
1154.008
2019-03-23T12:54:21Z
1154.033
2019-03-23T12:54:22Z
1154.016
2019-03-23T12:54:23Z
1153.888
2020-12-06T08:29:14Z
1150.993
2020-12-06T08:28:54Z
1148.261
2020-12-06T08:28:34Z
1144.350
2020-12-06T08:28:14Z
1141.977
2020-12-06T08:27:54Z
1137.714
2020-12-06T08:27:34Z
1134.974
2020-12-06T08:27:14Z
1129.156
2020-12-06T08:26:54Z
1123.821
2020-12-06T08:26:34Z
1122.308
2020-12-06T08:26:14Z
1124.164
2020-12-06T08:25:54Z
1124.037
2020-12-06T08:25:34Z
1118.879
2020-12-06T08:25:14Z
1120.934
2020-12-06T08:24:54Z
1122.072
2020-12-06T08:24:34Z
1121.991
2020-12-06T08:24:14Z
1120.278
2020-12-06T08:23:54Z
1115.815
2020-12-06T08:23:34Z
1109.373
2020-12-06T08:23:14Z
1102.685
2020-12-06T08:22:54Z
1096.813
2020-12-06T08:22:34Z
1097.108
2020-12-06T08:22:14Z
1094.254
2020-12-06T08:21:54Z
1101.567
2020-12-06T08:21:34Z
1102.149
2020-12-06T08:21:14Z
1103.554
2020-12-06T08:20:54Z
1105.062
2020-12-06T08:20:34Z
1106.291
2020-12-06T08:20:14Z
1106.468
2020-12-06T08:19:54Z
1107.015
2020-12-06T08:19:34Z
1111.718
2020-12-06T08:19:14Z
1111.998
2020-12-06T08:18:54Z
1114.217
2020-12-06T08:18:34Z
1120.908
2020-12-06T08:18:14Z
1124.658
2020-12-06T08:17:54Z
1125.321
2020-12-06T08:17:34Z
1127.553
2020-12-06T08:17:14Z
1134.798
2020-12-06T08:16:54Z
1136.366
2020-12-06T08:16:34Z
1141.025
2020-12-06T08:16:14Z
1147.122
2020-12-06T08:15:54Z
1148.089
2020-12-06T08:15:34Z
1155.762
2020-12-06T08:15:14Z
1156.083
2020-12-06T08:14:54Z
1153.111
2020-12-06T08:14:34Z
1153.008
2020-12-06T08:14:14Z
1154.413
2020-12-06T08:13:54Z
1152.396
2020-12-06T08:13:34Z
1153.378
2020-12-06T08:13:14Z
1152.583
2020-12-06T08:12:54Z
1154.371
2020-12-06T08:12:34Z
1151.650
2020-12-06T08:12:14Z
1157.627
2020-12-06T08:11:54Z
1156.144
2020-12-06T08:11:34Z
1159.885
2020-12-06T08:11:14Z
1160.089
2020-12-06T08:10:54Z
1158.717
2020-12-06T08:10:34Z
1158.108
2020-12-06T08:10:14Z
1159.495
2020-12-06T08:09:54Z
1161.248
2020-12-06T08:09:34Z
1164.060
2020-12-06T08:09:14Z
1165.055
2020-12-06T08:08:54Z
1167.273
2020-12-06T08:08:34Z
1167.972
2020-12-06T08:08:14Z
1170.149
2020-12-06T08:07:54Z
1170.866
2020-12-06T08:07:34Z
1177.461
2020-12-06T08:07:14Z
1180.321
2020-12-06T08:06:54Z
1181.813
2020-12-06T08:06:34Z
1182.508
2020-12-06T08:06:14Z
1184.143
2020-12-06T08:05:54Z
1183.986
2020-12-06T08:05:34Z
1185.858
2020-12-06T08:05:14Z
1185.633
2020-12-06T08:04:54Z
1183.091
2020-12-06T08:04:34Z
1182.570
2020-12-06T08:04:14Z
1187.947
2020-12-06T08:03:54Z
1188.154
2020-12-06T08:03:34Z
1187.999
2020-12-06T08:03:14Z
1187.707
2020-12-06T08:02:54Z
1188.427
2020-12-06T08:02:34Z
1192.108
2020-12-06T08:02:14Z
1192.926
2020-12-06T08:01:54Z
1194.149
2020-12-06T08:01:34Z
1196.551
2020-12-06T08:01:14Z
1197.016
2020-12-06T08:00:54Z
1196.384
2020-12-06T08:00:34Z
1196.663
2020-12-06T08:00:14Z
1200.830
2020-12-06T07:59:54Z
1201.197
2020-12-06T07:59:34Z
1200.328
2020-12-06T07:59:14Z
1200.889
2020-12-06T07:58:54Z
1196.517
2020-12-06T07:58:34Z
1196.208
2020-12-06T07:58:14Z
1193.099
2020-12-06T07:57:54Z
1191.932
2020-12-06T07:57:34Z
1191.574
2020-12-06T07:57:14Z
1187.999
2020-12-06T07:56:54Z
1180.717
2020-12-06T07:56:34Z
1177.056
2020-12-06T07:56:14Z
1175.363
2020-12-06T07:55:54Z
1187.020
2020-12-06T07:55:34Z
1186.761
2020-12-06T07:55:14Z
1186.721
2020-12-06T07:54:54Z
1185.113
2020-12-06T07:54:34Z
1178.008
2020-12-06T07:54:14Z
1175.023
2020-12-06T07:53:54Z
1172.776
2020-12-06T07:53:34Z
1167.938
2020-12-06T07:53:14Z
1152.423
2020-12-06T07:52:54Z
1143.371
2020-12-06T07:52:34Z
1166.340
2020-12-06T07:52:14Z
1181.577
2020-12-06T07:51:54Z
1181.194
2020-12-06T07:51:34Z
1184.438
2020-12-06T07:51:14Z
1199.570
2020-12-06T07:50:54Z
1201.717
2020-12-06T07:50:34Z
1199.308
2020-12-06T07:50:14Z
1199.480
2020-12-06T07:44:34Z
1203.573
2020-12-06T07:44:14Z
1192.565
2020-12-06T07:43:54Z
1190.750
2020-12-06T07:43:34Z
1189.498
2020-12-06T07:43:14Z
1188.597
2020-12-06T07:42:54Z
1189.774
2020-12-06T07:42:34Z
1193.531
2020-12-06T07:42:14Z
1195.922
2020-12-06T07:41:54Z
1186.962
2020-12-06T07:41:34Z
1176.608
2020-12-06T07:41:14Z
1167.408
2020-12-06T07:40:54Z
1165.139
2020-12-06T07:40:34Z
1167.832
2020-12-06T07:40:14Z
1171.954
2020-12-06T07:39:54Z
1180.059
2020-12-06T07:39:34Z
1181.067
2020-12-06T07:39:14Z
1177.226
2020-12-06T07:38:54Z
1176.523
2020-12-06T07:38:34Z
1174.270
2020-12-06T07:38:14Z
1172.469
2020-12-06T07:37:54Z
1174.604
2020-12-06T07:37:34Z
1172.124
2020-12-06T07:37:14Z
1172.108
2020-12-06T07:36:54Z
1172.213
2020-12-06T07:36:34Z
1172.086
2020-12-06T07:36:14Z
1171.678
2020-12-06T07:35:54Z
1172.523
2020-12-06T07:35:34Z
1171.351
2020-12-06T07:35:14Z
1171.050
2020-12-06T07:34:54Z
1167.787
2020-12-06T07:34:34Z
1166.464
2020-12-06T07:34:14Z
1166.723
2020-12-06T07:33:54Z
1164.183
2020-12-06T07:33:34Z
1162.611
2020-12-06T07:33:14Z
1161.208
2020-12-06T07:32:54Z
1154.079
2020-12-06T07:32:34Z
1152.822
2020-12-06T07:32:14Z
1150.174
2020-12-06T07:31:54Z
1145.649
2020-12-06T07:31:34Z
1146.557
2020-12-06T07:31:14Z
1144.526
2020-12-06T07:30:54Z
1144.843
2020-12-06T07:30:34Z
1142.030
2020-12-06T07:30:14Z
1140.811
2020-12-06T07:29:54Z
1132.021
2020-12-06T07:29:34Z
1134.903
2020-12-06T07:29:14Z
1138.008
2020-12-06T07:28:54Z
1136.028
2020-12-06T07:28:34Z
1139.681
2020-12-06T07:28:14Z
1135.373
2020-12-06T07:27:54Z
1132.878
2020-12-06T07:27:34Z
1131.376
2020-12-06T07:27:14Z
1126.375
2020-12-06T07:26:54Z
1126.522
2020-12-06T07:26:34Z
1118.779
2020-12-06T07:26:14Z
1113.623
2020-12-06T07:25:54Z
1106.883
2020-12-06T07:25:34Z
1107.411
2020-12-06T07:25:14Z
1106.208
2020-12-06T07:24:54Z
1107.069
2020-12-06T07:24:34Z
1104.582
2020-12-06T07:24:14Z
1108.084
2020-12-06T07:23:54Z
1109.129
2020-12-06T07:23:34Z
1113.277
2020-12-06T07:23:14Z
1121.376
2020-12-06T07:22:54Z
1124.043
2020-12-06T07:22:34Z
1124.750
2020-12-06T07:22:14Z
1125.647
2020-12-06T07:21:54Z
1126.929
2020-12-06T07:21:34Z
1103.721
2020-12-06T07:21:14Z
1098.108
2020-12-06T07:20:54Z
1096.841
2020-12-06T07:20:34Z
1096.024
2020-12-06T07:20:14Z
1089.476
2020-12-06T07:19:54Z
1087.011
2020-12-06T07:19:34Z
1085.279
2020-12-06T07:19:14Z
1082.448
2020-12-06T07:18:54Z
1087.265
2020-12-06T07:18:34Z
1084.962
2020-12-06T07:18:14Z
1084.438
2020-12-06T07:17:54Z
1084.370
2020-12-06T07:17:34Z
1091.417
2020-12-06T07:17:14Z
1094.408
2020-12-06T07:16:54Z
1085.470
2020-12-06T07:16:34Z
1084.643
2020-12-06T07:16:14Z
1086.735
2020-12-06T07:15:54Z
1079.940
2020-12-06T07:15:34Z
1083.998
2020-12-06T07:15:14Z
1079.867
2020-12-06T07:14:54Z
1085.754
2020-12-06T07:14:34Z
1091.181
2020-12-06T07:14:14Z
1104.866
2020-12-06T07:13:54Z
1099.529
2020-12-06T07:13:34Z
1098.521
2020-12-06T07:13:14Z
1093.008
2020-12-06T07:12:54Z
1097.143
2020-12-06T07:12:34Z
1103.856
2020-12-06T07:12:14Z
1114.738
2020-12-06T07:11:54Z
1120.783
2020-12-06T07:11:34Z
1108.841
2020-12-06T07:11:14Z
1101.070
2020-12-06T07:10:54Z
1099.657
2020-12-06T07:10:34Z
1099.284
2020-12-06T07:10:14Z
1097.612
2020-12-06T07:09:54Z
1103.232
2020-12-06T07:09:34Z
1103.405
2020-12-06T07:09:14Z
1096.208
2020-12-06T07:08:54Z
1095.258
2020-12-06T07:08:34Z
1101.911
2020-12-06T07:08:14Z
1116.193
2020-12-06T07:07:54Z
1116.098
2020-12-06T07:07:34Z
1131.176
2020-12-06T07:07:14Z
1135.715
2020-12-06T07:06:54Z
1151.912
2020-12-06T07:06:34Z
1152.769
2020-12-06T07:06:14Z
1153.524
2020-12-06T07:05:54Z
1159.304
2020-12-06T07:05:34Z
1170.314
2020-12-06T07:05:14Z
1172.308
2020-12-06T07:04:54Z
1172.829
2020-12-06T07:04:34Z
1178.212
2020-12-06T07:04:14Z
1169.384
2020-12-06T07:03:54Z
1169.719
2020-12-06T07:03:34Z
1172.037
2020-12-06T07:03:14Z
1188.736
2020-12-06T07:02:54Z
1191.753
2020-12-06T07:02:34Z
1197.590
2020-12-06T07:02:14Z
1200.646
2020-12-06T07:01:54Z
1217.188
2020-12-06T07:01:34Z
1224.416
2020-12-06T07:01:14Z
1225.408
2020-12-06T07:00:54Z
1223.461
2020-12-06T07:00:34Z
1263.824
2020-12-06T07:00:14Z
1286.466
2020-12-06T06:59:54Z
1300.491
2020-12-06T06:59:34Z
1299.419
2020-12-06T06:59:14Z
1293.848
2020-12-06T06:58:54Z
1290.465
2020-12-06T06:58:34Z
1279.382
2020-12-06T06:58:14Z
1269.224
2020-12-06T06:57:54Z
1268.704
2020-12-06T06:57:34Z
1253.814
2020-12-06T06:57:14Z
1222.508
2020-12-06T06:56:54Z
1219.529
2020-12-06T06:56:34Z
1204.922
2020-12-06T06:56:14Z
1196.494
2020-12-06T06:55:54Z
1193.369
2020-12-06T06:55:34Z
1178.297
2020-12-06T06:55:14Z
1181.066
2020-12-06T06:54:54Z
1182.333
2020-12-06T06:54:34Z
1187.160
2020-12-06T06:54:14Z
1163.269
2020-12-06T06:53:54Z
1161.104
2020-12-06T06:53:34Z
1155.524
2020-12-06T06:53:14Z
1157.908
2020-12-06T06:52:54Z
1147.583
2020-12-06T06:52:34Z
1149.446
2020-12-06T06:52:14Z
1146.898
2020-12-06T06:51:54Z
1146.883
2020-12-06T06:51:34Z
1155.021
2020-12-06T06:51:14Z
1148.030
2020-12-06T06:50:54Z
1144.167
2020-12-06T06:50:34Z
1143.654
2020-12-06T06:50:14Z
1133.662
2020-12-06T06:49:54Z
1130.483
2020-12-06T06:49:34Z
1126.411
2020-12-06T06:49:14Z
1125.708
2020-12-06T06:48:54Z
1102.623
2020-12-06T06:48:34Z
1099.766
2020-12-06T06:48:14Z
1123.938
2020-12-06T06:47:54Z
1108.123
2020-12-06T06:47:34Z
1092.651
2020-12-06T06:47:14Z
1091.170
2020-12-06T06:46:54Z
1089.617
2020-12-06T06:46:34Z
1094.024
2020-12-06T06:46:14Z
1091.968
2020-12-06T06:45:54Z
1098.842
2020-12-06T06:45:34Z
1097.326
2020-12-06T06:45:14Z
1084.708
2020-12-06T06:44:54Z
1088.893
2020-12-06T06:44:34Z
1080.396
2020-12-06T06:44:14Z
1089.058
2020-12-06T06:43:54Z
1090.153
2020-12-06T06:43:34Z
1090.061
2020-12-06T06:43:14Z
1076.440
2020-12-06T06:42:54Z
1069.047
2020-12-06T06:42:34Z
1068.184
2020-12-06T06:42:14Z
1075.246
2020-12-06T06:41:54Z
1072.988
2020-12-06T06:41:34Z
1071.916
2020-12-06T06:41:14Z
1077.108
2020-12-06T06:40:54Z
1076.711
2020-12-06T06:40:34Z
1077.394
2020-12-06T06:40:14Z
1079.126
2020-12-06T06:39:54Z
1080.631
2020-12-06T06:39:34Z
1084.339
2020-12-06T06:39:14Z
1085.468
2020-12-06T06:38:54Z
1090.385
2020-12-06T06:38:34Z
1098.222
2020-12-06T06:38:14Z
1099.992
2020-12-06T06:37:54Z
1106.973
2020-12-06T06:37:34Z
1100.620
2020-12-06T06:37:14Z
1105.508
2020-12-06T06:36:54Z
1106.956
2020-12-06T06:36:34Z
1110.719
2020-12-06T06:36:14Z
1109.931
2020-12-06T06:35:54Z
1112.556
2020-12-06T06:35:34Z
1123.324
2020-12-06T06:35:14Z
1125.663
2020-12-06T06:34:54Z
1131.410
2020-12-06T06:34:34Z
1130.887
2020-12-06T06:34:14Z
1141.029
2020-12-06T06:33:54Z
1144.800
2020-12-06T06:33:34Z
1160.620
2020-12-06T06:33:14Z
1168.008
2020-12-06T06:32:54Z
1165.819
2020-12-06T06:32:34Z
1166.482
2020-12-06T06:32:14Z
1169.454
2020-12-06T06:31:54Z
1166.629
2020-12-06T06:31:34Z
1171.757
2020-12-06T06:31:14Z
1177.996
2020-12-06T06:30:54Z
1178.733
2020-12-06T06:30:34Z
1178.640
2020-12-06T06:30:14Z
1185.265
2020-12-06T06:29:54Z
1201.168
2020-12-06T06:29:34Z
1202.714
2020-12-06T06:29:14Z
1203.208
2020-12-06T06:28:54Z
1203.143
2020-12-06T06:28:34Z
1196.326
2020-12-06T06:28:14Z
1180.628
2020-12-06T06:27:54Z
1174.723
2020-12-06T06:27:34Z
1168.251
2020-12-06T06:27:14Z
1161.110
2020-12-06T06:26:54Z
1148.777
2020-12-06T06:26:34Z
1150.784
2020-12-06T06:26:14Z
1150.459
2020-12-06T06:25:54Z
1146.603
2020-12-06T06:25:34Z
1145.123
2020-12-06T06:25:14Z
1146.608
2020-12-06T06:24:54Z
1141.652
2020-12-06T06:24:34Z
1134.435
2020-12-06T06:24:14Z
1130.577
2020-12-06T06:23:54Z
1130.852
2020-12-06T06:23:34Z
1127.280
2020-12-06T06:23:14Z
1126.089
2020-12-06T06:22:54Z
1121.466
2020-12-06T06:22:34Z
1118.913
2020-12-06T06:22:14Z
1112.667
2020-12-06T06:21:54Z
1107.381
2020-12-06T06:21:34Z
1101.419
2020-12-06T06:21:14Z
1097.308
2020-12-06T06:20:54Z
1094.973
2020-12-06T06:20:34Z
1093.286
2020-12-06T06:20:14Z
1091.688
2020-12-06T06:19:54Z
1089.913
2020-12-06T06:19:34Z
1086.721
2020-12-06T06:19:14Z
1086.140
2020-12-06T06:18:54Z
1078.857
2020-12-06T06:18:34Z
1081.194
2020-12-06T06:18:14Z
1079.223
2020-12-06T06:17:54Z
1079.783
2020-12-06T06:17:34Z
1079.211
2020-12-06T06:17:14Z
1083.008
2020-12-06T06:16:54Z
1073.829
2020-12-06T06:16:34Z
1073.622
2020-12-06T06:16:14Z
1066.224
2020-12-06T06:15:54Z
1066.059
2020-12-06T06:15:34Z
1065.797
2020-12-06T06:14:54Z
1064.596
2020-12-06T06:14:34Z
1062.623
2020-12-06T06:14:14Z
1061.970
2020-12-06T06:13:54Z
1062.315
2020-12-06T06:13:34Z
1066.265
2020-12-06T06:13:14Z
1058.711
2020-12-06T06:12:54Z
1060.908
2020-12-06T06:12:34Z
1056.548
2020-12-06T06:12:14Z
1054.691
2020-12-06T06:11:54Z
1054.253
2020-12-06T06:11:34Z
1049.668
2020-12-06T06:11:14Z
1048.596
2020-12-06T06:10:54Z
1049.545
2020-12-06T06:10:34Z
1051.062
2020-12-06T06:10:14Z
1051.569
2020-12-06T06:09:54Z
1054.472
2020-12-06T06:09:34Z
1054.013
2020-12-06T06:09:14Z
1054.914
2020-12-06T06:08:54Z
1047.808
2020-12-06T06:08:34Z
1050.844
2020-12-06T06:08:14Z
1050.667
2020-12-06T06:07:54Z
1050.349
2020-12-06T06:07:34Z
1055.294
2020-12-06T06:07:14Z
1052.262
2020-12-06T06:06:54Z
1052.591
2020-12-06T06:06:34Z
1034.898
2020-12-06T06:06:14Z
1034.455
2020-12-06T06:05:54Z
1027.673
2020-12-06T06:05:34Z
1033.385
2020-12-06T06:05:14Z
1034.113
2020-12-06T06:04:54Z
1027.408
2020-12-06T06:04:34Z
1028.144
2020-12-06T06:04:14Z
1024.587
2020-12-06T06:03:54Z
1026.419
2020-12-06T06:03:34Z
1023.714
2020-12-06T06:03:14Z
1022.992
2020-12-06T06:02:54Z
1022.461
2020-12-06T06:02:34Z
1017.458
2020-12-06T06:02:14Z
1023.055
2020-12-06T06:01:54Z
1019.599
2020-12-06T06:01:34Z
1024.807
2020-12-06T06:01:14Z
1025.127
2020-12-06T06:00:54Z
1023.908
2020-12-06T06:00:34Z
1030.276
2020-12-06T06:00:14Z
1025.689
2020-12-06T05:59:54Z
1025.171
2020-12-06T05:59:34Z
1025.866
2020-12-06T05:59:14Z
1029.754
2020-12-06T05:58:54Z
1033.193
2020-12-06T05:58:34Z
1034.260
2020-12-06T05:58:14Z
1039.947
2020-12-06T05:57:54Z
1030.859
2020-12-06T05:57:34Z
1035.403
2020-12-06T05:57:14Z
1035.723
2020-12-06T05:56:54Z
1031.508
2020-12-06T05:56:34Z
1034.822
2020-12-06T05:56:14Z
1038.755
2020-12-06T05:55:54Z
1054.467
2020-12-06T05:55:34Z
1064.692
2020-12-06T05:55:14Z
1069.040
2020-12-06T05:54:54Z
1086.669
2020-12-06T05:54:34Z
1089.786
2020-12-06T05:54:14Z
1090.353
2020-12-06T05:53:54Z
1090.225
2020-12-06T05:53:34Z
1098.626
2020-12-06T05:53:14Z
1110.408
2020-12-06T05:52:54Z
1115.608
2020-12-06T05:52:34Z
1114.449
2020-12-06T05:52:14Z
1122.232
2020-12-06T05:51:54Z
1122.234
2020-12-06T05:51:34Z
1123.069
2020-12-06T05:51:14Z
1122.737
2020-12-06T05:50:54Z
1127.216
2020-12-06T05:50:34Z
1126.693
2020-12-06T05:50:14Z
1128.690
2020-12-06T05:49:54Z
1131.419
2020-12-06T05:49:34Z
1135.009
2020-12-06T05:49:14Z
1142.219
2020-12-06T05:48:54Z
1146.708
2020-12-06T05:48:34Z
1150.788
2020-12-06T05:48:14Z
1163.881
2020-12-06T05:47:54Z
1162.793
2020-12-06T05:47:34Z
1158.658
2020-12-06T05:47:14Z
1155.076
2020-12-06T05:46:54Z
1143.855
2020-12-06T05:46:34Z
1140.482
2020-12-06T05:46:14Z
1133.579
2020-12-06T05:45:54Z
1126.334
2020-12-06T05:45:34Z
1124.455
2020-12-06T05:45:14Z
1119.010
2020-12-06T05:44:54Z
1113.908
2020-12-06T05:44:34Z
1115.060
2020-12-06T05:44:14Z
1114.123
2020-12-06T05:43:54Z
1112.895
2020-12-06T05:43:34Z
1109.580
2020-12-06T05:43:14Z
1111.518
2020-12-06T05:42:54Z
1110.417
2020-12-06T05:42:34Z
1109.424
2020-12-06T05:42:14Z
1111.551
2020-12-06T05:41:54Z
1109.544
2020-12-06T05:41:34Z
1106.905
2020-12-06T05:41:14Z
1116.615
2020-12-06T05:40:54Z
1117.408
2020-12-06T05:40:34Z
1117.771
2020-12-06T05:40:14Z
1123.444
2020-12-06T05:39:54Z
1128.856
2020-12-06T05:39:34Z
1136.021
2020-12-06T05:39:14Z
1138.739
2020-12-06T05:38:54Z
1137.138
2020-12-06T05:38:34Z
1132.885
2020-12-06T05:38:14Z
1133.622
2020-12-06T05:37:54Z
1133.634
2020-12-06T05:37:34Z
1136.855
2020-12-06T05:37:14Z
1133.310
2020-12-06T05:36:54Z
1144.708
2020-12-06T05:36:34Z
1147.220
2020-12-06T05:36:14Z
1149.473
2020-12-06T05:35:54Z
1153.695
2020-12-06T05:35:34Z
1154.070
2020-12-06T05:35:14Z
1149.128
2020-12-06T05:34:54Z
1147.847
2020-12-06T05:34:34Z
1149.274
2020-12-06T05:34:14Z
1149.581
2020-12-06T05:33:54Z
1147.727
2020-12-06T05:33:34Z
1139.568
2020-12-06T05:33:14Z
1141.314
2020-12-06T05:32:54Z
1141.708
2020-12-06T05:32:34Z
1146.959
2020-12-06T05:32:14Z
1146.542
2020-12-06T05:31:54Z
1149.134
2020-12-06T05:31:34Z
1157.589
2020-12-06T05:31:14Z
1162.517
2020-12-06T05:30:54Z
1167.026
2020-12-06T05:30:34Z
1173.583
2020-12-06T05:30:14Z
1175.030
2020-12-06T05:29:54Z
1186.116
2020-12-06T05:29:34Z
1185.176
2020-12-06T05:29:14Z
1185.413
2020-12-06T05:28:54Z
1184.208
2020-12-06T05:28:34Z
1182.478
2020-12-06T05:28:14Z
1183.481
2020-12-06T05:27:54Z
1175.783
2020-12-06T05:27:34Z
1173.418
2020-12-06T05:27:14Z
1169.086
2020-12-06T05:26:54Z
1162.875
2020-12-06T05:26:34Z
1162.322
2020-12-06T05:26:14Z
1151.239
2020-12-06T05:25:54Z
1138.431
2020-12-06T05:25:34Z
1138.561
2020-12-06T05:25:14Z
1130.707
2020-12-06T05:24:54Z
1127.608
2020-12-06T05:24:34Z
1128.150
2020-12-06T05:24:14Z
1128.113
2020-12-06T05:23:54Z
1124.355
2020-12-06T05:23:34Z
1118.760
2020-12-06T05:23:14Z
1117.448
2020-12-06T05:22:54Z
1113.357
2020-12-06T05:22:34Z
1111.964
2020-12-06T05:22:14Z
1108.861
2020-12-06T05:21:54Z
1108.589
2020-12-06T05:21:34Z
1103.206
2020-12-06T05:21:14Z
1094.526
2020-12-06T05:20:54Z
1092.008
2020-12-06T05:20:34Z
1091.725
2020-12-06T05:20:14Z
1091.328
2020-12-06T05:19:54Z
1092.090
2020-12-06T05:19:34Z
1088.135
2020-12-06T05:19:14Z
1080.373
2020-12-06T05:18:54Z
1075.442
2020-12-06T05:18:34Z
1073.919
2020-12-06T05:18:14Z
1070.186
2020-12-06T05:17:54Z
1065.742
2020-12-06T05:17:34Z
1062.122
2020-12-06T05:17:14Z
1063.414
2020-12-06T05:16:54Z
1059.308
2020-12-06T05:16:34Z
1056.491
2020-12-06T05:16:14Z
1065.254
2020-12-06T05:15:54Z
1053.266
2020-12-06T05:15:34Z
1053.171
2020-12-06T05:15:14Z
1047.849
2020-12-06T05:14:54Z
1050.028
2020-12-06T05:14:34Z
1045.965
2020-12-06T05:14:14Z
1045.112
2020-12-06T05:13:54Z
1039.988
2020-12-06T05:13:34Z
1037.024
2020-12-06T05:13:14Z
1043.126
2020-12-06T05:12:54Z
1043.208
2020-12-06T05:12:34Z
1045.295
2020-12-06T05:12:14Z
1043.358
2020-12-06T05:11:54Z
1044.440
2020-12-06T05:11:34Z
1042.915
2020-12-06T05:11:14Z
1043.783
2020-12-06T05:10:54Z
1047.512
2020-12-06T05:10:34Z
1044.389
2020-12-06T05:10:14Z
1044.266
2020-12-06T05:09:54Z
1042.725
2020-12-06T05:09:34Z
1039.126
2020-12-06T05:09:14Z
1037.408
2020-12-06T05:08:54Z
1038.208
2020-12-06T05:08:34Z
1034.289
2020-12-06T05:08:14Z
1040.772
2020-12-06T05:07:54Z
1046.424
2020-12-06T05:07:34Z
1050.149
2020-12-06T05:07:14Z
1048.037
2020-12-06T05:06:54Z
1052.086
2020-12-06T05:06:34Z
1053.133
2020-12-06T05:06:14Z
1051.280
2020-12-06T05:05:54Z
1053.751
2020-12-06T05:05:34Z
1055.701
2020-12-06T05:05:14Z
1055.611
2020-12-06T05:04:54Z
1062.508
2020-12-06T05:04:34Z
1057.162
2020-12-06T05:04:14Z
1056.765
2020-12-06T05:03:54Z
1057.417
2020-12-06T05:03:34Z
1064.462
2020-12-06T05:03:14Z
1072.220
2020-12-06T05:02:54Z
1073.479
2020-12-06T05:02:34Z
1068.596
2020-12-06T05:02:14Z
1061.973
2020-12-06T05:01:54Z
1064.499
2020-12-06T05:01:34Z
1069.007
2020-12-06T05:01:14Z
1079.127
2020-12-06T05:00:54Z
1081.708
2020-12-06T05:00:34Z
1086.536
2020-12-06T05:00:14Z
1090.059
2020-12-06T04:59:54Z
1095.891
2020-12-06T04:59:34Z
1095.986
2020-12-06T04:59:14Z
1097.054
2020-12-06T04:58:54Z
1113.923
2020-12-06T04:58:34Z
1116.620
2020-12-06T04:58:14Z
1122.537
2020-12-06T04:57:54Z
1126.122
2020-12-06T04:57:34Z
1135.662
2020-12-06T04:57:14Z
1139.208
2020-12-06T04:56:54Z
1142.508
2020-12-06T04:56:34Z
1134.539
2020-12-06T04:56:14Z
1144.582
2020-12-06T04:55:54Z
1150.454
2020-12-06T04:55:34Z
1156.019
2020-12-06T04:55:14Z
1167.467
2020-12-06T04:54:54Z
1164.726
2020-12-06T04:54:34Z
1181.613
2020-12-06T04:54:14Z
1204.160
2020-12-06T04:53:54Z
1208.848
2020-12-06T04:53:34Z
1215.961
2020-12-06T04:53:14Z
1216.417
2020-12-06T04:52:54Z
1217.808
2020-12-06T04:52:34Z
1214.571
2020-12-06T04:52:14Z
1215.854
2020-12-06T04:51:54Z
1225.836
2020-12-06T04:51:34Z
1227.421
2020-12-06T04:51:14Z
1229.689
2020-12-06T04:50:54Z
1230.938
2020-12-06T04:50:34Z
1231.175
2020-12-06T04:50:14Z
1225.812
2020-12-06T04:49:54Z
1220.345
2020-12-06T04:49:34Z
1216.047
2020-12-06T04:49:14Z
1215.811
2020-12-06T04:48:54Z
1214.408
2020-12-06T04:48:34Z
1201.061
2020-12-06T04:48:14Z
1194.784
2020-12-06T04:47:54Z
1187.846
2020-12-06T04:47:34Z
1194.861
2020-12-06T04:47:14Z
1190.569
2020-12-06T04:46:54Z
1190.758
2020-12-06T04:46:34Z
1189.915
2020-12-06T04:46:14Z
1187.592
2020-12-06T04:45:54Z
1186.786
2020-12-06T04:45:34Z
1177.860
2020-12-06T04:45:14Z
1176.126
2020-12-06T04:44:54Z
1175.208
2020-12-06T04:44:34Z
1173.255
2020-12-06T04:44:14Z
1172.428
2020-12-06T04:43:54Z
1171.890
2020-12-06T04:43:34Z
1172.215
2020-12-06T04:43:14Z
1173.823
2020-12-06T04:42:54Z
1176.612
2020-12-06T04:42:34Z
1190.389
2020-12-06T04:42:14Z
1203.096
2020-12-06T04:41:54Z
1204.165
2020-12-06T04:41:34Z
1194.468
2020-12-06T04:41:14Z
1192.614
2020-12-06T04:40:54Z
1188.808
2020-12-06T04:40:34Z
1184.693
2020-12-06T04:40:14Z
1180.716
2020-12-06T04:39:54Z
1178.328
2020-12-06T04:39:34Z
1179.323
2020-12-06T04:39:14Z
1178.611
2020-12-06T04:38:54Z
1178.140
2020-12-06T04:38:34Z
1172.027
2020-12-06T04:38:14Z
1169.674
2020-12-06T04:37:54Z
1168.449
2020-12-06T04:37:34Z
1163.902
2020-12-06T04:37:14Z
1158.722
2020-12-06T04:36:54Z
1168.608
2020-12-06T04:36:34Z
1168.831
2020-12-06T04:36:14Z
1166.534
2020-12-06T04:35:54Z
1167.456
2020-12-06T04:35:34Z
1167.251
2020-12-06T04:35:14Z
1181.769
2020-12-06T04:34:54Z
1182.368
2020-12-06T04:34:34Z
1186.855
2020-12-06T04:34:14Z
1189.552
2020-12-06T04:33:54Z
1196.023
2020-12-06T04:33:34Z
1201.083
2020-12-06T04:33:14Z
1203.911
2020-12-06T04:32:54Z
1207.108
2020-12-06T04:32:34Z
1209.559
2020-12-06T04:32:14Z
1210.372
2020-12-06T04:31:54Z
1211.214
2020-12-06T04:31:34Z
1214.329
2020-12-06T04:31:14Z
1207.037
2020-12-06T04:30:54Z
1196.526
2020-12-06T04:30:34Z
1196.863
2020-12-06T04:30:14Z
1179.250
2020-12-06T04:29:54Z
1170.064
2020-12-06T04:29:34Z
1168.506
2020-12-06T04:29:14Z
1158.016
2020-12-06T04:28:54Z
1160.408
2020-12-06T04:28:34Z
1159.183
2020-12-06T04:28:14Z
1153.986
2020-12-06T04:27:54Z
1132.118
2020-12-06T04:27:34Z
1124.863
2020-12-06T04:27:14Z
1131.351
2020-12-06T04:26:54Z
1116.810
2020-12-06T04:26:34Z
1107.257
2020-12-06T04:26:14Z
1106.564
2020-12-06T04:25:54Z
1098.268
2020-12-06T04:25:34Z
1087.342
2020-12-06T04:25:14Z
1082.026
2020-12-06T04:24:54Z
1069.008
2020-12-06T04:24:34Z
1067.783
2020-12-06T04:24:14Z
1065.216
2020-12-06T04:23:54Z
1059.028
2020-12-06T04:23:34Z
1047.963
2020-12-06T04:23:14Z
1040.021
2020-12-06T04:22:54Z
1044.250
2020-12-06T04:22:34Z
1054.917
2020-12-06T04:22:14Z
1043.414
2020-12-06T04:21:54Z
1026.123
2020-12-06T04:21:34Z
1032.583
2020-12-06T04:21:14Z
1025.311
2020-12-06T04:20:54Z
1034.808
2020-12-06T04:20:34Z
1019.959
2020-12-06T04:20:14Z
1013.352
2020-12-06T04:19:54Z
1011.434
2020-12-06T04:19:34Z
1012.659
2020-12-06T04:19:14Z
1015.857
2020-12-06T04:18:54Z
1020.336
2020-12-06T04:18:34Z
1019.053
2020-12-06T04:18:14Z
1020.750
2020-12-06T04:17:54Z
1015.412
2020-12-06T04:17:34Z
1008.632
2020-12-06T04:17:14Z
1008.505
2020-12-06T04:16:54Z
1012.208
2020-12-06T04:16:34Z
1001.868
2020-12-06T04:16:14Z
995.431
2020-12-06T04:15:54Z
990.353
2020-12-06T04:15:34Z
984.288
2020-12-06T04:15:14Z
972.316
2020-12-06T04:14:54Z
971.835
2020-12-06T04:14:34Z
976.392
2020-12-06T04:14:14Z
965.659
2020-12-06T04:13:54Z
957.492
2020-12-06T04:13:34Z
956.473
2020-12-06T04:13:14Z
951.220
2020-12-06T04:12:54Z
951.008
2020-12-06T04:12:34Z
950.036
2020-12-06T04:12:14Z
938.179
2020-12-06T04:11:54Z
933.531
2020-12-06T04:11:34Z
931.796
2020-12-06T04:11:14Z
925.634
2020-12-06T04:10:54Z
925.213
2020-12-06T04:10:34Z
917.130
2020-12-06T04:10:14Z
909.087
2020-12-06T04:09:54Z
914.934
2020-12-06T04:09:34Z
906.955
2020-12-06T04:09:14Z
906.310
2020-12-06T04:08:54Z
905.108
2020-12-06T04:08:34Z
912.460
2020-12-06T04:08:14Z
931.443
2020-12-06T04:07:54Z
923.085
2020-12-06T04:07:34Z
926.940
2020-12-06T04:07:14Z
924.888
2020-12-06T04:06:54Z
921.927
2020-12-06T04:06:34Z
924.874
2020-12-06T04:06:14Z
944.461
2020-12-06T04:05:54Z
947.051
2020-12-06T04:05:34Z
947.101
2020-12-06T04:05:14Z
942.111
2020-12-06T04:04:54Z
939.408
2020-12-06T04:04:34Z
935.632
2020-12-06T04:04:14Z
933.935
2020-12-06T04:03:54Z
933.167
2020-12-06T04:03:34Z
932.062
2020-12-06T04:03:14Z
927.940
2020-12-06T04:02:54Z
932.749
2020-12-06T04:02:34Z
932.426
2020-12-06T04:02:14Z
933.383
2020-12-06T04:01:54Z
928.541
2020-12-06T04:01:34Z
925.481
2020-12-06T04:01:14Z
927.809
2020-12-06T04:00:54Z
927.508
2020-12-06T04:00:34Z
930.891
2020-12-06T04:00:14Z
934.534
2020-12-06T03:59:54Z
927.346
2020-12-06T03:59:34Z
920.541
2020-12-06T03:59:14Z
938.129
2020-12-06T03:58:54Z
939.518
2020-12-06T03:58:34Z
937.085
2020-12-06T03:58:14Z
938.422
2020-12-06T03:57:54Z
937.971
2020-12-06T03:57:34Z
945.941
2020-12-06T03:57:14Z
940.215
2020-12-06T03:56:54Z
955.208
2020-12-06T03:56:34Z
954.484
2020-12-06T03:56:14Z
947.737
2020-12-06T03:55:54Z
953.139
2020-12-06T03:55:34Z
956.224
2020-12-06T03:55:14Z
951.252
2020-12-06T03:54:54Z
955.081
2020-12-06T03:54:34Z
955.748
2020-12-06T03:54:14Z
957.085
2020-12-06T03:53:54Z
960.613
2020-12-06T03:53:34Z
960.943
2020-12-06T03:53:14Z
953.507
2020-12-06T03:52:54Z
962.708
2020-12-06T03:52:34Z
961.438
2020-12-06T03:52:14Z
957.731
2020-12-06T03:51:54Z
956.773
2020-12-06T03:51:34Z
961.358
2020-12-06T03:51:14Z
964.426
2020-12-06T03:50:54Z
962.565
2020-12-06T03:50:34Z
953.792
2020-12-06T03:50:14Z
951.419
2020-12-06T03:49:54Z
959.851
2020-12-06T03:49:34Z
959.001
2020-12-06T03:49:14Z
961.911
2020-12-06T03:48:54Z
960.708
2020-12-06T03:48:34Z
960.992
2020-12-06T03:48:14Z
962.315
2020-12-06T03:47:54Z
976.337
2020-12-06T03:47:34Z
969.552
2020-12-06T03:47:14Z
969.230
2020-12-06T03:46:54Z
962.739
2020-12-06T03:46:34Z
964.936
2020-12-06T03:46:14Z
960.463
2020-12-06T03:45:54Z
959.261
2020-12-06T03:45:34Z
957.321
2020-12-06T03:45:14Z
954.113
2020-12-06T03:44:54Z
959.808
2020-12-06T03:44:34Z
959.953
2020-12-06T03:44:14Z
962.146
2020-12-06T03:43:54Z
959.668
2020-12-06T03:43:34Z
960.393
2020-12-06T03:43:14Z
956.711
2020-12-06T03:42:54Z
961.930
2020-12-06T03:42:34Z
962.587
2020-12-06T03:42:14Z
954.434
2020-12-06T03:41:54Z
965.733
2020-12-06T03:41:34Z
961.023
2020-12-06T03:41:14Z
966.115
2020-12-06T03:40:54Z
970.508
2020-12-06T03:40:34Z
973.350
2020-12-06T03:40:14Z
972.313
2020-12-06T03:39:54Z
975.745
2020-12-06T03:39:34Z
962.760
2020-12-06T03:39:14Z
964.498
2020-12-06T03:38:54Z
964.977
2020-12-06T03:38:34Z
968.984
2020-12-06T03:38:14Z
963.071
2020-12-06T03:37:54Z
963.881
2020-12-06T03:37:34Z
966.061
2020-12-06T03:37:14Z
1010.117
2020-12-06T03:36:54Z
972.408
2020-12-06T03:36:34Z
970.725
2020-12-06T03:36:14Z
972.218
2020-12-06T03:35:54Z
981.220
2020-12-06T03:35:34Z
980.215
2020-12-06T03:35:14Z
976.713
2020-12-06T03:34:54Z
973.242
2020-12-06T03:34:34Z
968.179
2020-12-06T03:34:14Z
969.226
2020-12-06T03:33:54Z
970.136
2020-12-06T03:33:34Z
968.917
2020-12-06T03:33:14Z
975.318
2020-12-06T03:32:54Z
969.208
2020-12-06T03:32:34Z
976.410
2020-12-06T03:32:14Z
980.723
2020-12-06T03:31:54Z
981.325
2020-12-06T03:31:34Z
986.130
2020-12-06T03:31:14Z
985.998
2020-12-06T03:30:54Z
974.227
2020-12-06T03:30:34Z
968.454
2020-12-06T03:30:14Z
972.061
2020-12-06T03:29:54Z
976.033
2020-12-06T03:29:34Z
979.623
2020-12-06T03:29:14Z
970.815
2020-12-06T03:28:54Z
975.108
2020-12-06T03:28:34Z
987.910
2020-12-06T03:28:14Z
973.933
2020-12-06T03:27:54Z
992.585
2020-12-06T03:27:34Z
989.640
2020-12-06T03:27:14Z
970.588
2020-12-06T03:26:54Z
976.037
2020-12-06T03:26:34Z
999.744
2020-12-06T03:26:14Z
992.621
2020-12-06T03:25:54Z
969.263
2020-12-06T03:25:34Z
973.844
2020-12-06T03:25:14Z
979.918
2020-12-06T03:24:54Z
974.408
2020-12-06T03:24:34Z
981.333
2020-12-06T03:24:14Z
979.046
2020-12-06T03:23:54Z
979.298
2020-12-06T03:23:34Z
980.923
2020-12-06T03:23:14Z
988.291
2020-12-06T03:22:54Z
982.050
2020-12-06T03:22:34Z
983.317
2020-12-06T03:22:14Z
983.864
2020-12-06T03:21:54Z
997.699
2020-12-06T03:21:34Z
991.907
2020-12-06T03:21:14Z
988.127
2020-12-06T03:20:54Z
982.808
2020-12-06T03:20:34Z
987.826
2020-12-06T03:20:14Z
972.129
2020-12-06T03:19:54Z
978.911
2020-12-06T03:19:34Z
977.116
2020-12-06T03:19:14Z
979.014
2020-12-06T03:18:54Z
983.633
2020-12-06T03:18:34Z
981.080
2020-12-06T03:18:14Z
989.237
2020-12-06T03:17:54Z
993.654
2020-12-06T03:17:34Z
986.856
2020-12-06T03:17:14Z
976.811
2020-12-06T03:16:54Z
973.708
2020-12-06T03:16:34Z
976.062
2020-12-06T03:16:14Z
981.225
2020-12-06T03:15:54Z
987.697
2020-12-06T03:15:34Z
993.522
2020-12-06T03:15:14Z
985.790
2020-12-06T03:14:54Z
989.659
2020-12-06T03:14:34Z
985.496
2020-12-06T03:14:14Z
987.453
2020-12-06T03:13:54Z
985.519
2020-12-06T03:13:34Z
985.209
2020-12-06T03:13:14Z
985.119
2020-12-06T03:12:54Z
985.408
2020-12-06T03:12:34Z
985.628
2020-12-06T03:12:14Z
986.261
2020-12-06T03:11:54Z
986.043
2020-12-06T03:11:34Z
985.498
2020-12-06T03:11:14Z
991.716
2020-12-06T03:10:54Z
997.045
2020-12-06T03:10:34Z
1010.942
2020-12-06T03:10:14Z
1022.469
2020-12-06T03:09:54Z
1031.232
2020-12-06T03:09:34Z
1029.192
2020-12-06T03:09:14Z
1029.011
2020-12-06T03:08:54Z
1038.208
2020-12-06T03:08:34Z
1031.160
2020-12-06T03:08:14Z
1047.143
2020-12-06T03:07:54Z
1034.115
2020-12-06T03:07:34Z
1039.380
2020-12-06T03:07:14Z
1050.848
2020-12-06T03:06:54Z
1042.447
2020-12-06T03:06:34Z
1040.594
2020-12-06T03:06:14Z
1027.741
2020-12-06T03:05:54Z
1020.832
2020-12-06T03:05:34Z
1026.592
2020-12-06T03:05:14Z
1024.811
2020-12-06T03:04:54Z
1018.208
2020-12-06T03:04:34Z
1011.180
2020-12-06T03:04:14Z
1014.383
2020-12-06T03:03:54Z
1019.025
2020-12-06T03:03:34Z
1013.170
2020-12-06T03:03:14Z
1011.388
2020-12-06T03:02:54Z
1015.477
2020-12-06T03:02:34Z
1013.524
2020-12-06T03:02:14Z
1010.521
2020-12-06T03:01:54Z
1005.982
2020-12-06T03:01:34Z
1008.843
2020-12-06T03:01:14Z
1002.717
2020-12-06T03:00:54Z
1004.908
2020-12-06T03:00:34Z
1010.645
2020-12-06T03:00:14Z
1016.768
2020-12-06T02:59:54Z
1002.220
2020-12-06T02:59:34Z
1002.065
2020-12-06T02:59:14Z
1014.473
2020-12-06T02:58:54Z
1011.192
2020-12-06T02:58:34Z
1003.959
2020-12-06T02:58:14Z
1014.836
2020-12-06T02:57:54Z
1017.413
2020-12-06T02:57:34Z
1025.743
2020-12-06T02:57:14Z
1027.707
2020-12-06T02:56:54Z
1026.708
2020-12-06T02:56:34Z
1024.628
2020-12-06T02:56:14Z
1030.971
2020-12-06T02:55:54Z
1017.773
2020-12-06T02:55:34Z
1007.878
2020-12-06T02:55:14Z
1013.546
2020-12-06T02:54:54Z
1007.545
2020-12-06T02:54:34Z
1007.462
2020-12-06T02:54:14Z
1022.889
2020-12-06T02:53:54Z
1014.615
2020-12-06T02:53:34Z
1012.865
2020-12-06T02:53:14Z
1014.511
2020-12-06T02:52:54Z
1020.508
2020-12-06T02:52:34Z
1013.868
2020-12-06T02:52:14Z
1020.421
2020-12-06T02:51:54Z
1023.983
2020-12-06T02:51:34Z
1021.898
2020-12-06T02:51:14Z
1020.966
2020-12-06T02:50:54Z
1014.375
2020-12-06T02:50:34Z
1012.472
2020-12-06T02:50:14Z
1015.479
2020-12-06T02:49:54Z
1024.825
2020-12-06T02:49:34Z
1033.426
2020-12-06T02:49:14Z
1048.408
2020-12-06T02:48:54Z
1053.308
2020-12-06T02:48:34Z
1045.659
2020-12-06T02:48:14Z
1029.222
2020-12-06T02:47:54Z
1023.044
2020-12-06T02:47:34Z
1024.869
2020-12-06T02:47:14Z
1026.017
2020-12-06T02:46:54Z
1017.616
2020-12-06T02:46:34Z
1017.593
2020-12-06T02:46:14Z
1016.070
2020-12-06T02:45:54Z
1023.738
2020-12-06T02:45:34Z
1028.270
2020-12-06T02:45:14Z
1031.117
2020-12-06T02:44:54Z
1032.108
2020-12-06T02:44:34Z
1033.970
2020-12-06T02:44:14Z
1033.083
2020-12-06T02:43:54Z
1024.235
2020-12-06T02:43:34Z
1021.670
2020-12-06T02:43:14Z
1028.828
2020-12-06T02:42:54Z
1024.237
2020-12-06T02:42:34Z
1022.964
2020-12-06T02:42:14Z
1023.421
2020-12-06T02:41:54Z
1028.527
2020-12-06T02:41:34Z
1032.068
2020-12-06T02:41:14Z
1032.614
2020-12-06T02:40:54Z
1034.808
2020-12-06T02:40:34Z
1052.199
2020-12-06T02:40:14Z
1054.082
2020-12-06T02:39:54Z
1044.234
2020-12-06T02:39:34Z
1053.559
2020-12-06T02:39:14Z
1053.567
2020-12-06T02:38:54Z
1049.196
2020-12-06T02:38:34Z
1045.313
2020-12-06T02:38:14Z
1036.240
2020-12-06T02:37:54Z
1031.944
2020-12-06T02:37:34Z
1023.605
2020-12-06T02:37:14Z
1020.115
2020-12-06T02:36:54Z
1028.308
2020-12-06T02:36:34Z
1032.821
2020-12-06T02:36:14Z
1027.334
2020-12-06T02:35:54Z
1028.246
2020-12-06T02:35:34Z
1027.641
2020-12-06T02:35:14Z
1035.939
2020-12-06T02:34:54Z
1034.158
2020-12-06T02:34:34Z
1029.525
2020-12-06T02:34:14Z
1032.532
2020-12-06T02:33:54Z
1032.569
2020-12-06T02:33:34Z
1038.004
2020-12-06T02:33:14Z
1029.224
2020-12-06T02:32:54Z
1033.108
2020-12-06T02:32:34Z
1038.813
2020-12-06T02:32:14Z
1037.416
2020-12-06T02:31:54Z
1033.688
2020-12-06T02:31:34Z
1032.243
2020-12-06T02:31:14Z
1035.621
2020-12-06T02:30:54Z
1037.580
2020-12-06T02:30:34Z
1037.537
2020-12-06T02:30:14Z
1032.754
2020-12-06T02:29:54Z
1029.912
2020-12-06T02:29:34Z
1026.532
2020-12-06T02:29:14Z
1036.205
2020-12-06T02:28:54Z
1040.908
2020-12-06T02:28:34Z
1044.518
2020-12-06T02:28:14Z
1061.631
2020-12-06T02:27:54Z
1051.383
2020-12-06T02:27:34Z
1058.918
2020-12-06T02:27:14Z
1065.756
2020-12-06T02:26:54Z
1075.835
2020-12-06T02:26:34Z
1094.612
2020-12-06T02:26:14Z
1099.229
2020-12-06T02:25:54Z
1098.239
2020-12-06T02:25:34Z
1101.801
2020-12-06T02:25:14Z
1106.521
2020-12-06T02:24:54Z
1111.408
2020-12-06T02:24:34Z
1113.870
2020-12-06T02:24:14Z
1117.023
2020-12-06T02:23:54Z
1120.055
2020-12-06T02:23:34Z
1121.990
2020-12-06T02:23:14Z
1125.958
2020-12-06T02:22:54Z
1125.237
2020-12-06T02:22:34Z
1120.984
2020-12-06T02:22:14Z
1121.851
2020-12-06T02:21:54Z
1122.924
2020-12-06T02:21:34Z
1128.304
2020-12-06T02:21:14Z
1131.614
2020-12-06T02:20:54Z
1132.908
2020-12-06T02:20:34Z
1142.059
2020-12-06T02:20:14Z
1153.232
2020-12-06T02:19:54Z
1169.674
2020-12-06T02:19:34Z
1169.099
2020-12-06T02:19:14Z
1167.827
2020-12-06T02:18:54Z
1169.156
2020-12-06T02:18:34Z
1176.693
2020-12-06T02:18:14Z
1184.540
2020-12-06T02:17:54Z
1188.067
2020-12-06T02:17:34Z
1189.581
2020-12-06T02:17:14Z
1196.219
2020-12-06T02:16:54Z
1198.108
2020-12-06T02:16:34Z
1214.143
2020-12-06T02:16:14Z
1224.666
2020-12-06T02:15:54Z
1238.918
2020-12-06T02:15:34Z
1247.683
2020-12-06T02:15:14Z
1249.171
2020-12-06T02:14:54Z
1261.510
2020-12-06T02:14:34Z
1262.487
2020-12-06T02:14:14Z
1261.494
2020-12-06T02:13:54Z
1265.514
2020-12-06T02:13:34Z
1263.354
2020-12-06T02:13:14Z
1267.709
2020-12-06T02:12:54Z
1269.108
2020-12-06T02:12:34Z
1273.728
2020-12-06T02:12:14Z
1268.841
2020-12-06T02:11:54Z
1269.073
2020-12-06T02:11:34Z
1265.158
2020-12-06T02:11:14Z
1261.226
2020-12-06T02:10:54Z
1267.145
2020-12-06T02:10:34Z
1267.342
2020-12-06T02:10:14Z
1263.829
2020-12-06T02:09:54Z
1261.039
2020-12-06T02:09:34Z
1252.801
2020-12-06T02:09:14Z
1252.321
2020-12-06T02:08:54Z
1253.108
2020-12-06T02:08:34Z
1243.520
2020-12-06T02:08:14Z
1235.993
2020-12-06T02:07:54Z
1229.825
2020-12-06T02:07:34Z
1228.220
2020-12-06T02:07:14Z
1226.818
2020-12-06T02:06:54Z
1225.257
2020-12-06T02:06:34Z
1211.234
2020-12-06T02:06:14Z
1211.111
2020-12-06T02:05:54Z
1206.841
2020-12-06T02:05:34Z
1205.781
2020-12-06T02:05:14Z
1206.909
2020-12-06T02:04:54Z
1198.808
2020-12-06T02:04:34Z
1190.621
2020-12-06T02:04:14Z
1189.774
2020-12-06T02:03:54Z
1186.456
2020-12-06T02:03:34Z
1189.741
2020-12-06T02:03:14Z
1191.199
2020-12-06T02:02:54Z
1186.928
2020-12-06T02:02:34Z
1190.125
2020-12-06T02:02:14Z
1191.272
2020-12-06T02:01:54Z
1193.668
2020-12-06T02:01:34Z
1201.042
2020-12-06T02:01:14Z
1200.226
2020-12-06T02:00:54Z
1198.608
2020-12-06T02:00:34Z
1203.333
2020-12-06T02:00:14Z
1204.216
2020-12-06T01:59:54Z
1213.318
2020-12-06T01:59:34Z
1213.683
2020-12-06T01:59:14Z
1214.991
2020-12-06T01:58:54Z
1214.140
2020-12-06T01:58:34Z
1212.927
2020-12-06T01:58:14Z
1218.294
2020-12-06T01:57:54Z
1224.221
2020-12-06T01:57:34Z
1228.941
2020-12-06T01:57:14Z
1252.005
2020-12-06T01:56:54Z
1253.208
2020-12-06T01:56:34Z
1267.019
2020-12-06T01:56:14Z
1268.212
2020-12-06T01:55:54Z
1265.164
2020-12-06T01:55:34Z
1252.869
2020-12-06T01:55:14Z
1267.627
2020-12-06T01:54:54Z
1275.696
2020-12-06T01:54:34Z
1284.583
2020-12-06T01:54:14Z
1290.460
2020-12-06T01:53:54Z
1297.195
2020-12-06T01:53:34Z
1311.849
2020-12-06T01:53:14Z
1331.723
2020-12-06T01:52:54Z
1340.208
2020-12-06T01:52:34Z
1346.926
2020-12-06T01:52:14Z
1351.859
2020-12-06T01:51:54Z
1349.381
2020-12-06T01:51:34Z
1354.126
2020-12-06T01:51:14Z
1373.584
2020-12-06T01:50:54Z
1377.043
2020-12-06T01:50:34Z
1387.540
2020-12-06T01:50:14Z
1400.587
2020-12-06T01:49:54Z
1408.267
2020-12-06T01:49:34Z
1402.581
2020-12-06T01:49:14Z
1395.019
2020-12-06T01:48:54Z
1392.408
2020-12-06T01:48:34Z
1384.063
2020-12-06T01:48:14Z
1374.876
2020-12-06T01:47:54Z
1373.268
2020-12-06T01:47:34Z
1368.433
2020-12-06T01:47:14Z
1371.541
2020-12-06T01:46:54Z
1363.370
2020-12-06T01:46:34Z
1358.647
2020-12-06T01:46:14Z
1356.574
2020-12-06T01:45:54Z
1357.382
2020-12-06T01:45:34Z
1355.643
2020-12-06T01:45:14Z
1349.717
2020-12-06T01:44:54Z
1337.608
2020-12-06T01:44:34Z
1335.365
2020-12-06T01:44:14Z
1327.588
2020-12-06T01:43:54Z
1309.620
2020-12-06T01:43:34Z
1316.035
2020-12-06T01:43:14Z
1312.993
2020-12-06T01:42:54Z
1319.282
2020-12-06T01:42:34Z
1308.569
2020-12-06T01:42:14Z
1316.546
2020-12-06T01:41:54Z
1302.918
2020-12-06T01:41:34Z
1307.398
2020-12-06T01:41:14Z
1306.717
2020-12-06T01:40:54Z
1307.908
2020-12-06T01:40:34Z
1306.888
2020-12-06T01:40:14Z
1307.681
2020-12-06T01:39:54Z
1307.013
2020-12-06T01:39:34Z
1310.958
2020-12-06T01:39:14Z
1312.226
2020-12-06T01:38:54Z
1307.255
2020-12-06T01:38:34Z
1301.632
2020-12-06T01:38:14Z
1294.429
2020-12-06T01:37:54Z
1298.173
2020-12-06T01:37:34Z
1276.985
2020-12-06T01:37:14Z
1275.213
2020-12-06T01:36:54Z
1272.608
2020-12-06T01:36:34Z
1259.674
2020-12-06T01:36:14Z
1266.257
2020-12-06T01:35:54Z
1259.439
2020-12-06T01:35:34Z
1253.214
2020-12-06T01:35:14Z
1253.552
2020-12-06T01:34:54Z
1254.651
2020-12-06T01:34:34Z
1251.338
2020-12-06T01:34:14Z
1238.995
2020-12-06T01:33:54Z
1234.441
2020-12-06T01:33:34Z
1226.181
2020-12-06T01:33:14Z
1224.909
2020-12-06T01:32:54Z
1226.608
2020-12-06T01:32:34Z
1217.451
2020-12-06T01:32:14Z
1209.954
2020-12-06T01:31:54Z
1204.536
2020-12-06T01:31:34Z
1203.731
2020-12-06T01:31:14Z
1217.369
2020-12-06T01:30:54Z
1202.058
2020-12-06T01:30:34Z
1194.245
2020-12-06T01:30:14Z
1195.562
2020-12-06T01:29:54Z
1175.971
2020-12-06T01:29:34Z
1174.541
2020-12-06T01:29:14Z
1165.415
2020-12-06T01:28:54Z
1165.508
2020-12-06T01:28:34Z
1162.134
2020-12-06T01:28:14Z
1164.917
2020-12-06T01:27:54Z
1164.049
2020-12-06T01:27:34Z
1160.124
2020-12-06T01:27:14Z
1159.052
2020-12-06T01:26:54Z
1157.881
2020-12-06T01:26:34Z
1161.288
2020-12-06T01:26:14Z
1164.665
2020-12-06T01:25:54Z
1163.755
2020-12-06T01:25:34Z
1173.007
2020-12-06T01:25:14Z
1170.117
2020-12-06T01:24:54Z
1173.608
2020-12-06T01:24:34Z
1180.592
2020-12-06T01:24:14Z
1181.295
2020-12-06T01:23:54Z
1202.337
2020-12-06T01:23:34Z
1204.192
2020-12-06T01:23:14Z
1210.730
2020-12-06T01:22:54Z
1206.749
2020-12-06T01:22:34Z
1199.576
2020-12-06T01:22:14Z
1207.383
2020-12-06T01:21:54Z
1213.091
2020-12-06T01:21:34Z
1223.281
2020-12-06T01:21:14Z
1222.619
2020-12-06T01:20:54Z
1225.808
2020-12-06T01:20:34Z
1236.746
2020-12-06T01:20:14Z
1250.339
2020-12-06T01:19:54Z
1248.761
2020-12-06T01:19:34Z
1250.646
2020-12-06T01:19:14Z
1250.844
2020-12-06T01:18:54Z
1262.143
2020-12-06T01:18:34Z
1259.760
2020-12-06T01:18:14Z
1272.817
2020-12-06T01:17:54Z
1272.345
2020-12-06T01:17:34Z
1276.747
2020-12-06T01:17:14Z
1285.611
2020-12-06T01:16:54Z
1299.008
2020-12-06T01:16:34Z
1291.081
2020-12-06T01:16:14Z
1298.894
2020-12-06T01:15:54Z
1299.056
2020-12-06T01:15:34Z
1306.691
2020-12-06T01:15:14Z
1310.479
2020-12-06T01:14:54Z
1310.698
2020-12-06T01:14:34Z
1307.535
2020-12-06T01:14:14Z
1305.562
2020-12-06T01:13:54Z
1307.758
2020-12-06T01:13:34Z
1306.452
2020-12-06T01:13:14Z
1303.417
2020-12-06T01:12:54Z
1305.208
2020-12-06T01:12:34Z
1301.232
2020-12-06T01:12:14Z
1308.225
2020-12-06T01:11:54Z
1312.477
2020-12-06T01:11:34Z
1306.512
2020-12-06T01:11:14Z
1302.560
2020-12-06T01:10:54Z
1312.129
2020-12-06T01:10:34Z
1317.376
2020-12-06T01:10:14Z
1316.723
2020-12-06T01:09:54Z
1315.176
2020-12-06T01:09:34Z
1310.390
2020-12-06T01:09:14Z
1334.419
2020-12-06T01:08:54Z
1332.908
2020-12-06T01:08:34Z
1335.284
2020-12-06T01:08:14Z
1344.957
2020-12-06T01:07:54Z
1358.029
2020-12-06T01:07:34Z
1353.824
2020-12-06T01:07:14Z
1355.612
2020-12-06T01:06:54Z
1358.151
2020-12-06T01:06:34Z
1358.778
2020-12-06T01:06:14Z
1364.665
2020-12-06T01:05:54Z
1368.926
2020-12-06T01:05:34Z
1370.747
2020-12-06T01:05:14Z
1372.911
2020-12-06T01:04:54Z
1374.108
2020-12-06T01:04:34Z
1377.499
2020-12-06T01:04:14Z
1385.782
2020-12-06T01:03:54Z
1391.084
2020-12-06T01:03:34Z
1391.879
2020-12-06T01:03:14Z
1393.637
2020-12-06T01:02:54Z
1400.816
2020-12-06T01:02:34Z
1408.893
2020-12-06T01:02:14Z
1408.920
2020-12-06T01:01:54Z
1409.085
2020-12-06T01:01:34Z
1396.289
2020-12-06T01:01:14Z
1389.917
2020-12-06T01:00:54Z
1377.208
2020-12-06T01:00:34Z
1372.645
2020-12-06T01:00:14Z
1356.218
2020-12-06T00:59:54Z
1348.750
2020-12-06T00:59:34Z
1349.585
2020-12-06T00:59:14Z
1350.373
2020-12-06T00:58:54Z
1349.772
2020-12-06T00:58:34Z
1347.679
2020-12-06T00:58:14Z
1334.796
2020-12-06T00:57:54Z
1314.874
2020-12-06T00:57:34Z
1301.656
2020-12-06T00:57:14Z
1294.021
2020-12-06T00:56:54Z
1290.208
2020-12-06T00:56:34Z
1283.714
2020-12-06T00:56:14Z
1272.457
2020-12-06T00:55:54Z
1271.319
2020-12-06T00:55:34Z
1266.254
2020-12-06T00:55:14Z
1254.472
2020-12-06T00:54:54Z
1251.721
2020-12-06T00:54:34Z
1260.088
2020-12-06T00:54:14Z
1272.385
2020-12-06T00:53:54Z
1247.835
2020-12-06T00:53:34Z
1255.986
2020-12-06T00:53:14Z
1253.114
2020-12-06T00:52:54Z
1245.308
2020-12-06T00:52:34Z
1246.150
2020-12-06T00:52:14Z
1233.843
2020-12-06T00:51:54Z
1221.835
2020-12-06T00:51:34Z
1216.460
2020-12-06T00:51:14Z
1212.648
2020-12-06T00:50:54Z
1211.777
2020-12-06T00:50:34Z
1209.784
2020-12-06T00:50:14Z
1214.661
2020-12-06T00:49:54Z
1209.375
2020-12-06T00:49:34Z
1199.028
2020-12-06T00:49:14Z
1199.220
2020-12-06T00:48:54Z
1196.408
2020-12-06T00:48:34Z
1198.894
2020-12-06T00:48:14Z
1198.947
2020-12-06T00:47:54Z
1194.289
2020-12-06T00:47:34Z
1191.394
2020-12-06T00:47:14Z
1189.942
2020-12-06T00:46:54Z
1189.771
2020-12-06T00:46:34Z
1188.278
2020-12-06T00:46:14Z
1184.815
2020-12-06T00:45:54Z
1183.989
2020-12-06T00:45:34Z
1186.106
2020-12-06T00:45:14Z
1197.426
2020-12-06T00:44:54Z
1190.808
2020-12-06T00:44:34Z
1190.545
2020-12-06T00:44:14Z
1196.438
2020-12-06T00:43:54Z
1187.460
2020-12-06T00:43:34Z
1180.195
2020-12-06T00:43:14Z
1187.353
2020-12-06T00:42:54Z
1190.372
2020-12-06T00:42:34Z
1179.339
2020-12-06T00:42:14Z
1179.986
2020-12-06T00:41:54Z
1167.689
2020-12-06T00:41:34Z
1173.306
2020-12-06T00:41:14Z
1175.226
2020-12-06T00:40:54Z
1175.708
2020-12-06T00:40:34Z
1195.585
2020-12-06T00:40:14Z
1177.478
2020-12-06T00:39:54Z
1167.090
2020-12-06T00:39:34Z
1177.225
2020-12-06T00:39:14Z
1161.473
2020-12-06T00:38:54Z
1169.782
2020-12-06T00:38:34Z
1164.859
2020-12-06T00:38:14Z
1148.816
2020-12-06T00:37:54Z
1139.559
2020-12-06T00:37:34Z
1124.803
2020-12-06T00:37:14Z
1114.823
2020-12-06T00:36:54Z
1105.908
2020-12-06T00:36:34Z
1114.632
2020-12-06T00:36:14Z
1109.685
2020-12-06T00:35:54Z
1093.857
2020-12-06T00:35:34Z
1075.362
2020-12-06T00:35:14Z
1066.320
2020-12-06T00:34:54Z
1063.969
2020-12-06T00:34:34Z
1054.286
2020-12-06T00:34:14Z
1054.513
2020-12-06T00:33:54Z
1045.677
2020-12-06T00:33:34Z
1040.461
2020-12-06T00:33:14Z
1047.927
2020-12-06T00:32:54Z
1053.008
2020-12-06T00:32:34Z
1038.644
2020-12-06T00:32:14Z
1041.137
2020-12-06T00:31:54Z
1037.069
2020-12-06T00:31:34Z
1044.624
2020-12-06T00:31:14Z
1057.462
2020-12-06T00:30:54Z
1058.641
2020-12-06T00:30:34Z
1051.958
2020-12-06T00:30:14Z
1053.285
2020-12-06T00:29:54Z
1050.879
2020-12-06T00:29:34Z
1055.405
2020-12-06T00:29:14Z
1057.625
2020-12-06T00:28:54Z
1070.808
2020-12-06T00:28:34Z
1083.884
2020-12-06T00:28:14Z
1115.257
2020-12-06T00:27:54Z
1116.769
2020-12-06T00:27:34Z
1126.284
2020-12-06T00:27:14Z
1125.542
2020-12-06T00:26:54Z
1141.361
2020-12-06T00:26:34Z
1145.918
2020-12-06T00:26:14Z
1152.545
2020-12-06T00:25:54Z
1152.533
2020-12-06T00:25:34Z
1158.823
2020-12-06T00:25:14Z
1169.815
2020-12-06T00:24:54Z
1179.308
2020-12-06T00:24:34Z
1177.150
2020-12-06T00:24:14Z
1188.373
2020-12-06T00:23:54Z
1190.225
2020-12-06T00:23:34Z
1183.980
2020-12-06T00:23:14Z
1187.928
2020-12-06T00:22:54Z
1197.887
2020-12-06T00:22:34Z
1168.124
2020-12-06T00:22:14Z
1153.181
2020-12-06T00:21:54Z
1136.587
2020-12-06T00:21:34Z
1104.742
2020-12-06T00:21:14Z
1084.126
2020-12-06T00:20:54Z
1093.808
2020-12-06T00:20:34Z
1101.385
2020-12-06T00:20:14Z
1104.238
2020-12-06T00:19:54Z
1113.140
2020-12-06T00:19:34Z
1113.375
2020-12-06T00:19:14Z
1116.123
2020-12-06T00:18:54Z
1116.322
2020-12-06T00:18:34Z
1108.539
2020-12-06T00:18:14Z
1130.796
2020-12-06T00:17:54Z
1131.351
2020-12-06T00:17:34Z
1119.301
2020-12-06T00:17:14Z
1111.611
2020-12-06T00:16:54Z
1130.108
2020-12-06T00:16:34Z
1126.442
2020-12-06T00:16:14Z
1121.785
2020-12-06T00:15:54Z
1125.427
2020-12-06T00:15:34Z
1120.392
2020-12-06T00:15:14Z
1119.910
2020-12-06T00:14:54Z
1129.689
2020-12-06T00:14:34Z
1127.626
2020-12-06T00:14:14Z
1122.113
2020-12-06T00:13:54Z
1117.352
2020-12-06T00:13:34Z
1111.953
2020-12-06T00:13:14Z
1108.708
2020-12-06T00:12:54Z
1110.908
2020-12-06T00:12:34Z
1110.942
2020-12-06T00:12:14Z
1111.075
2020-12-06T00:11:54Z
1113.157
2020-12-06T00:11:34Z
1120.112
2020-12-06T00:11:14Z
1123.260
2020-12-06T00:10:54Z
1119.039
2020-12-06T00:10:34Z
1108.156
2020-12-06T00:10:14Z
1111.133
2020-12-06T00:09:54Z
1111.951
2020-12-06T00:09:34Z
1100.501
2020-12-06T00:09:14Z
1102.011
2020-12-06T00:08:54Z
1112.308
2020-12-06T00:08:34Z
1115.142
2020-12-06T00:08:14Z
1108.565
2020-12-06T00:07:54Z
1113.917
2020-12-06T00:07:34Z
1120.572
2020-12-06T00:07:14Z
1122.240
2020-12-06T00:06:54Z
1119.139
2020-12-06T00:06:34Z
1133.656
2020-12-06T00:06:14Z
1136.453
2020-12-06T00:05:54Z
1148.898
2020-12-06T00:05:34Z
1159.815
2020-12-06T00:05:14Z
1169.326
2020-12-06T00:04:54Z
1168.808
2020-12-06T00:04:34Z
1169.096
2020-12-06T00:04:14Z
1184.499
2020-12-06T00:03:54Z
1191.951
2020-12-06T00:03:34Z
1208.216
2020-12-06T00:03:14Z
1212.434
2020-12-06T00:02:54Z
1208.353
2020-12-06T00:02:34Z
1204.960
2020-12-06T00:02:14Z
1207.317
2020-12-06T00:01:54Z
1210.937
2020-12-06T00:01:34Z
1213.149
2020-12-06T00:01:14Z
1220.113
2020-12-06T00:00:54Z
1225.208
2020-12-06T00:00:34Z
1240.920
2020-12-06T00:00:14Z
1248.083
2020-12-05T23:59:54Z
1250.725
2020-12-05T23:59:34Z
1254.920
2020-12-05T23:59:14Z
1269.448
2020-12-05T23:58:54Z
1267.877
2020-12-05T23:58:34Z
1261.094
2020-12-05T23:58:14Z
1276.261
2020-12-05T23:57:54Z
1283.186
2020-12-05T23:57:34Z
1268.860
2020-12-05T23:57:14Z
1264.026
2020-12-05T23:56:54Z
1257.208
2020-12-05T23:56:34Z
1255.655
2020-12-05T23:56:14Z
1239.338
2020-12-05T23:55:54Z
1245.990
2020-12-05T23:55:34Z
1239.425
2020-12-05T23:55:14Z
1223.663
2020-12-05T23:54:54Z
1224.862
2020-12-05T23:54:34Z
1236.959
2020-12-05T23:54:14Z
1227.416
2020-12-05T23:53:54Z
1229.711
2020-12-05T23:53:34Z
1222.921
2020-12-05T23:53:14Z
1210.003
2020-12-05T23:52:54Z
1213.308
2020-12-05T23:52:34Z
1195.358
2020-12-05T23:52:14Z
1187.221
2020-12-05T23:51:54Z
1179.423
2020-12-05T23:51:34Z
1186.498
2020-12-05T23:51:14Z
1190.236
2020-12-05T23:50:54Z
1173.245
2020-12-05T23:50:34Z
1168.652
2020-12-05T23:50:14Z
1163.699
2020-12-05T23:49:54Z
1142.684
2020-12-05T23:49:34Z
1141.207
2020-12-05T23:49:14Z
1138.917
2020-12-05T23:48:54Z
1136.708
2020-12-05T23:47:34Z
1130.665
2020-12-05T23:47:14Z
1128.348
2020-12-05T23:46:54Z
1127.550
2020-12-05T23:46:34Z
1126.425
2020-12-05T23:46:14Z
1125.193
2020-12-05T23:45:54Z
1121.932
2020-12-05T23:45:34Z
1119.219
2020-12-05T23:45:14Z
1118.936
2020-12-05T23:44:54Z
1117.539
2020-12-05T23:44:34Z
1118.101
2020-12-05T23:44:14Z
1123.821
2020-12-05T23:43:54Z
1124.008
2020-12-05T23:43:34Z
1125.080
2020-12-05T23:43:14Z
1124.833
2020-12-05T23:42:54Z
1131.035
2020-12-05T23:42:34Z
1133.730
2020-12-05T23:42:14Z
1134.248
2020-12-05T23:41:54Z
1133.177
2020-12-05T23:41:34Z
1135.534
2020-12-05T23:41:14Z
1127.581
2020-12-05T23:40:54Z
1126.569
2020-12-05T23:40:34Z
1130.404
2020-12-05T23:40:14Z
1130.224
2020-12-05T23:39:54Z
1130.008
2020-12-05T23:39:34Z
1133.763
2020-12-05T23:39:14Z
1137.226
2020-12-05T23:38:54Z
1135.228
2020-12-05T23:38:34Z
1139.723
2020-12-05T23:38:14Z
1142.441
2020-12-05T23:37:54Z
1145.660
2020-12-05T23:37:34Z
1144.077
2020-12-05T23:37:14Z
1143.184
2020-12-05T23:36:54Z
1144.325
2020-12-05T23:36:34Z
1148.126
2020-12-05T23:36:14Z
1148.808
2020-12-05T23:35:54Z
1152.508
2020-12-05T23:35:34Z
1157.319
2020-12-05T23:35:14Z
1166.662
2020-12-05T23:34:54Z
1162.924
2020-12-05T23:34:34Z
1161.999
2020-12-05T23:34:14Z
1162.697
2020-12-05T23:33:54Z
1151.446
2020-12-05T23:33:34Z
1145.553
2020-12-05T23:33:14Z
1148.010
2020-12-05T23:32:54Z
1152.195
2020-12-05T23:32:34Z
1147.949
2020-12-05T23:32:14Z
1137.823
2020-12-05T23:31:54Z
1138.808
2020-12-05T23:31:34Z
1135.796
2020-12-05T23:31:14Z
1135.799
2020-12-05T23:30:54Z
1114.781
2020-12-05T23:30:34Z
1110.016
2020-12-05T23:30:14Z
1112.054
2020-12-05T23:29:54Z
1108.393
2020-12-05T23:29:34Z
1107.290
2020-12-05T23:29:14Z
1128.217
2020-12-05T23:28:54Z
1122.762
2020-12-05T23:28:34Z
1112.683
2020-12-05T23:28:14Z
1117.711
2020-12-05T23:27:54Z
1111.408
2020-12-05T23:27:34Z
1114.423
2020-12-05T23:27:14Z
1106.966
2020-12-05T23:26:54Z
1122.758
2020-12-05T23:26:34Z
1101.653
2020-12-05T23:26:14Z
1103.051
2020-12-05T23:25:54Z
1106.050
2020-12-05T23:25:34Z
1110.167
2020-12-05T23:25:14Z
1114.884
2020-12-05T23:24:54Z
1103.637
2020-12-05T23:24:34Z
1106.049
2020-12-05T23:24:14Z
1118.013
2020-12-05T23:23:54Z
1121.708
2020-12-05T23:23:34Z
1125.320
2020-12-05T23:23:14Z
1114.063
2020-12-05T23:22:54Z
1114.885
2020-12-05T23:22:34Z
1117.970
2020-12-05T23:22:14Z
1120.058
2020-12-05T23:21:54Z
1128.797
2020-12-05T23:21:34Z
1134.964
2020-12-05T23:21:14Z
1132.211
2020-12-05T23:20:54Z
1134.241
2020-12-05T23:20:34Z
1133.681
2020-12-05T23:20:14Z
1134.809
2020-12-05T23:19:54Z
1120.408
2020-12-05T23:19:34Z
1115.931
2020-12-05T23:19:14Z
1116.954
2020-12-05T23:18:54Z
1111.796
2020-12-05T23:18:34Z
1110.771
2020-12-05T23:18:14Z
1120.759
2020-12-05T23:17:54Z
1117.768
2020-12-05T23:17:34Z
1111.885
2020-12-05T23:17:14Z
1118.742
2020-12-05T23:16:54Z
1107.973
2020-12-05T23:16:34Z
1103.385
2020-12-05T23:16:14Z
1107.113
2020-12-05T23:15:54Z
1114.708
2020-12-05T23:15:34Z
1113.064
2020-12-05T23:15:14Z
1115.227
2020-12-05T23:14:54Z
1122.429
2020-12-05T23:14:34Z
1110.384
2020-12-05T23:14:14Z
1114.182
2020-12-05T23:13:54Z
1121.941
2020-12-05T23:13:34Z
1122.148
2020-12-05T23:13:14Z
1118.865
2020-12-05T23:12:54Z
1120.439
2020-12-05T23:12:34Z
1110.101
2020-12-05T23:12:14Z
1114.221
2020-12-05T23:11:54Z
1118.208
2020-12-05T23:11:34Z
1119.820
2020-12-05T23:11:14Z
1130.383
2020-12-05T23:10:54Z
1127.795
2020-12-05T23:10:34Z
1123.270
2020-12-05T23:10:14Z
1127.758
2020-12-05T23:09:54Z
1131.877
2020-12-05T23:09:34Z
1126.984
2020-12-05T23:09:14Z
1123.581
2020-12-05T23:08:54Z
1118.181
2020-12-05T23:08:34Z
1125.661
2020-12-05T23:08:14Z
1119.517
2020-12-05T23:07:54Z
1128.408
2020-12-05T23:07:34Z
1126.325
2020-12-05T23:07:14Z
1138.758
2020-12-05T23:06:54Z
1127.270
2020-12-05T23:06:34Z
1140.625
2020-12-05T23:06:14Z
1131.633
2020-12-05T23:05:54Z
1143.662
2020-12-05T23:05:34Z
1133.549
2020-12-05T23:05:14Z
1138.046
2020-12-05T23:04:54Z
1156.949
2020-12-05T23:04:34Z
1145.702
2020-12-05T23:04:14Z
1144.522
2020-12-05T23:03:54Z
1153.608
2020-12-05T23:03:34Z
1154.361
2020-12-05T23:03:14Z
1141.954
2020-12-05T23:02:54Z
1157.686
2020-12-05T23:02:34Z
1141.661
2020-12-05T23:02:14Z
1136.849
2020-12-05T23:01:54Z
1154.678
2020-12-05T23:01:34Z
1181.245
2020-12-05T23:01:14Z
1164.632
2020-12-05T23:00:54Z
1155.241
2020-12-05T23:00:34Z
1142.681
2020-12-05T23:00:14Z
1131.409
2020-12-05T22:59:54Z
1124.308
2020-12-05T22:59:34Z
1125.851
2020-12-05T22:59:14Z
1123.934
2020-12-05T22:58:54Z
1120.656
2020-12-05T22:58:34Z
1118.911
2020-12-05T22:58:14Z
1120.099
2020-12-05T22:57:54Z
1127.788
2020-12-05T22:57:34Z
1123.655
2020-12-05T22:57:14Z
1121.342
2020-12-05T22:56:54Z
1131.426
2020-12-05T22:56:34Z
1126.247
2020-12-05T22:56:14Z
1129.211
2020-12-05T22:55:54Z
1130.208
2020-12-05T22:55:34Z
1125.299
2020-12-05T22:55:14Z
1127.632
2020-12-05T22:54:54Z
1143.944
2020-12-05T22:54:34Z
1141.379
2020-12-05T22:54:14Z
1142.687
2020-12-05T22:53:54Z
1155.426
2020-12-05T22:53:34Z
1143.993
2020-12-05T22:53:14Z
1145.290
2020-12-05T22:52:54Z
1148.367
2020-12-05T22:52:34Z
1146.281
2020-12-05T22:52:14Z
1146.819
2020-12-05T22:51:54Z
1149.808
2020-12-05T22:51:34Z
1152.963
2020-12-05T22:51:14Z
1151.966
2020-12-05T22:50:54Z
1151.638
2020-12-05T22:43:14Z
1145.673
2020-12-05T22:42:54Z
1150.781
2020-12-05T22:42:34Z
1155.270
2020-12-05T22:42:14Z
1151.267
2020-12-05T22:41:54Z
1145.674
2020-12-05T22:41:34Z
1143.941
2020-12-05T22:41:14Z
1149.581
2020-12-05T22:40:54Z
1160.009
2020-12-05T22:40:34Z
1173.308
2020-12-05T22:40:14Z
1184.611
2020-12-05T22:39:54Z
1185.044
2020-12-05T22:39:34Z
1199.456
2020-12-05T22:39:14Z
1221.841
2020-12-05T22:38:54Z
1241.859
2020-12-05T22:38:34Z
1238.078
2020-12-05T22:38:14Z
1246.255
2020-12-05T22:37:54Z
1249.692
2020-12-05T22:37:34Z
1259.962
2020-12-05T22:37:14Z
1270.183
2020-12-05T22:36:54Z
1272.411
2020-12-05T22:36:34Z
1277.608
2020-12-05T22:36:14Z
1281.733
2020-12-05T22:35:54Z
1291.296
2020-12-05T22:35:34Z
1289.358
2020-12-05T22:35:14Z
1298.213
2020-12-05T22:34:54Z
1299.191
2020-12-05T22:34:34Z
1301.370
2020-12-05T22:34:14Z
1305.557
2020-12-05T22:33:54Z
1314.414
2020-12-05T22:33:34Z
1321.255
2020-12-05T22:33:14Z
1318.407
2020-12-05T22:32:54Z
1328.817
2020-12-05T22:32:34Z
1341.208
2020-12-05T22:32:14Z
1334.222
2020-12-05T22:31:54Z
1338.095
2020-12-05T22:31:34Z
1357.057
2020-12-05T22:31:14Z
1362.762
2020-12-05T22:30:54Z
1392.920
2020-12-05T22:30:34Z
1402.679
2020-12-05T22:30:14Z
1397.736
2020-12-05T22:29:54Z
1414.263
2020-12-05T22:29:34Z
1422.089
2020-12-05T22:29:14Z
1433.106
2020-12-05T22:28:54Z
1447.126
2020-12-05T22:28:34Z
1449.708
2020-12-05T22:28:14Z
1476.565
2020-12-05T22:27:54Z
1496.888
2020-12-05T22:27:34Z
1504.570
2020-12-05T22:27:14Z
1508.645
2020-12-05T22:26:54Z
1508.373
2020-12-05T22:26:34Z
1503.172
2020-12-05T22:26:14Z
1515.679
2020-12-05T22:25:54Z
1522.716
2020-12-05T22:25:34Z
1540.136
2020-12-05T22:25:14Z
1556.117
2020-12-05T22:24:54Z
1577.318
2020-12-05T22:24:34Z
1585.908
2020-12-05T22:24:14Z
1581.390
2020-12-05T22:23:54Z
1562.613
2020-12-05T22:23:34Z
1572.615
2020-12-05T22:23:14Z
1588.240
2020-12-05T22:22:54Z
1590.898
2020-12-05T22:22:34Z
1549.587
2020-12-05T22:22:14Z
1532.094
2020-12-05T22:21:54Z
1544.991
2020-12-05T22:21:34Z
1527.958
2020-12-05T22:21:14Z
1531.352
2020-12-05T22:20:54Z
1541.017
2020-12-05T22:20:34Z
1540.808
2020-12-05T22:20:14Z
1535.982
2020-12-05T22:19:54Z
1525.285
2020-12-05T22:19:34Z
1507.737
2020-12-05T22:19:14Z
1508.112
2020-12-05T22:18:54Z
1514.590
2020-12-05T22:18:34Z
1506.519
2020-12-05T22:18:14Z
1489.446
2020-12-05T22:17:54Z
1480.783
2020-12-05T22:17:34Z
1481.371
2020-12-05T22:17:14Z
1481.241
2020-12-05T22:16:54Z
1485.115
2020-12-05T22:16:34Z
1501.608
2020-12-05T22:16:14Z
1504.884
2020-12-05T22:15:54Z
1502.077
2020-12-05T22:15:34Z
1505.269
2020-12-05T22:15:14Z
1509.534
2020-12-05T22:14:54Z
1509.712
2020-12-05T22:14:34Z
1522.571
2020-12-05T22:14:14Z
1545.668
2020-12-05T22:13:54Z
1563.815
2020-12-05T22:13:34Z
1564.117
2020-12-05T22:13:14Z
1572.587
2020-12-05T22:12:54Z
1593.315
2020-12-05T22:12:34Z
1602.008
2020-12-05T22:12:14Z
1609.778
2020-12-05T22:11:54Z
1610.231
2020-12-05T22:11:34Z
1608.133
2020-12-05T22:11:14Z
1606.758
2020-12-05T22:10:54Z
1603.936
2020-12-05T22:10:34Z
1603.975
2020-12-05T22:10:14Z
1604.632
2020-12-05T22:09:54Z
1605.539
2020-12-05T22:09:34Z
1608.069
2020-12-05T22:09:14Z
1605.404
2020-12-05T22:08:54Z
1605.024
2020-12-05T22:08:34Z
1605.408
2020-12-05T22:08:14Z
1604.463
2020-12-05T22:07:54Z
1605.836
2020-12-05T22:07:34Z
1609.828
2020-12-05T22:07:14Z
1614.973
2020-12-05T22:06:54Z
1615.581
2020-12-05T22:06:34Z
1615.450
2020-12-05T22:06:14Z
1615.457
2020-12-05T22:05:54Z
1611.614
2020-12-05T22:05:34Z
1608.768
2020-12-05T22:05:14Z
1605.542
2020-12-05T22:04:54Z
1607.626
2020-12-05T22:04:34Z
1607.608
2020-12-05T22:04:14Z
1615.763
2020-12-05T22:03:54Z
1613.686
2020-12-05T22:03:34Z
1614.758
2020-12-05T22:03:14Z
1615.673
2020-12-05T22:02:54Z
1616.761
2020-12-05T22:02:34Z
1616.960
2020-12-05T22:02:14Z
1615.367
2020-12-05T22:01:54Z
1610.774
2020-12-05T22:01:34Z
1607.149
2020-12-05T22:01:14Z
1604.202
2020-12-05T22:00:54Z
1607.722
2020-12-05T22:00:34Z
1608.208
2020-12-05T22:00:14Z
1612.551
2020-12-05T21:59:54Z
1608.184
2020-12-05T21:59:34Z
1613.786
2020-12-05T21:59:14Z
1612.031
2020-12-05T21:58:54Z
1606.599
2020-12-05T21:58:34Z
1605.198
2020-12-05T21:58:14Z
1609.635
2020-12-05T21:57:54Z
1611.042
2020-12-05T21:57:34Z
1610.159
2020-12-05T21:57:14Z
1608.903
2020-12-05T21:56:54Z
1608.023
2020-12-05T21:56:34Z
1607.108
2020-12-05T21:56:14Z
1605.142
2020-12-05T21:55:54Z
1604.835
2020-12-05T21:55:34Z
1604.887
2020-12-05T21:55:14Z
1604.862
2020-12-05T21:54:54Z
1604.110
2020-12-05T21:54:34Z
1602.659
2020-12-05T21:54:14Z
1603.416
2020-12-05T21:53:54Z
1591.383
2020-12-05T21:53:34Z
1585.436
2020-12-05T21:53:14Z
1576.217
2020-12-05T21:52:54Z
1568.818
2020-12-05T21:52:34Z
1567.308
2020-12-05T21:52:14Z
1565.920
2020-12-05T21:51:54Z
1563.113
2020-12-05T21:51:34Z
1561.985
2020-12-05T21:51:14Z
1567.580
2020-12-05T21:50:54Z
1572.778
2020-12-05T21:50:34Z
1576.217
2020-12-05T21:50:14Z
1571.154
2020-12-05T21:49:54Z
1566.241
2020-12-05T21:49:34Z
1565.328
2020-12-05T21:49:14Z
1563.489
2020-12-05T21:48:54Z
1565.617
2020-12-05T21:48:34Z
1560.208
2020-12-05T21:48:14Z
1557.089
2020-12-05T21:47:54Z
1556.992
2020-12-05T21:47:34Z
1553.894
2020-12-05T21:47:14Z
1551.629
2020-12-05T21:46:54Z
1550.177
2020-12-05T21:46:34Z
1550.526
2020-12-05T21:46:14Z
1550.793
2020-12-05T21:45:54Z
1550.460
2020-12-05T21:45:34Z
1550.088
2020-12-05T21:45:14Z
1553.324
2020-12-05T21:44:54Z
1555.926
2020-12-05T21:44:34Z
1558.108
2020-12-05T21:44:14Z
1560.715
2020-12-05T21:43:54Z
1559.058
2020-12-05T21:43:34Z
1557.530
2020-12-05T21:43:14Z
1559.495
2020-12-05T21:42:54Z
1564.383
2020-12-05T21:42:34Z
1573.242
2020-12-05T21:42:14Z
1576.569
2020-12-05T21:41:54Z
1579.256
2020-12-05T21:41:34Z
1591.173
2020-12-05T21:41:14Z
1590.085
2020-12-05T21:40:54Z
1588.013
2020-12-05T21:40:34Z
1591.008
2020-12-05T21:40:14Z
1594.844
2020-12-05T21:39:54Z
1596.417
2020-12-05T21:39:34Z
1599.629
2020-12-05T21:39:14Z
1602.164
2020-12-05T21:38:54Z
1603.542
2020-12-05T21:38:34Z
1604.711
2020-12-05T21:38:14Z
1606.358
2020-12-05T21:37:54Z
1611.485
2020-12-05T21:37:34Z
1615.389
2020-12-05T21:37:14Z
1616.706
2020-12-05T21:36:54Z
1616.126
2020-12-05T21:36:34Z
1615.708
2020-12-05T21:36:14Z
1615.595
2020-12-05T21:35:54Z
1616.278
2020-12-05T21:35:34Z
1622.090
2020-12-05T21:35:14Z
1621.775
2020-12-05T21:34:54Z
1619.343
2020-12-05T21:34:34Z
1613.812
2020-12-05T21:34:14Z
1611.639
2020-12-05T21:33:54Z
1611.426
2020-12-05T21:33:34Z
1606.736
2020-12-05T21:33:14Z
1602.217
2020-12-05T21:32:54Z
1601.818
2020-12-05T21:32:34Z
1601.808
2020-12-05T21:32:14Z
1602.290
2020-12-05T21:31:54Z
1602.823
2020-12-05T21:31:34Z
1606.315
2020-12-05T21:31:14Z
1614.010
2020-12-05T21:30:54Z
1619.418
2020-12-05T21:30:34Z
1612.687
2020-12-05T21:30:14Z
1611.584
2020-12-05T21:29:54Z
1593.691
2020-12-05T21:29:34Z
1592.852
2020-12-05T21:29:14Z
1593.053
2020-12-05T21:28:54Z
1594.108
2020-12-05T21:28:34Z
1594.708
2020-12-05T21:28:14Z
1608.032
2020-12-05T21:27:54Z
1622.355
2020-12-05T21:27:34Z
1624.247
2020-12-05T21:27:14Z
1619.522
2020-12-05T21:26:54Z
1628.480
2020-12-05T21:26:34Z
1629.779
2020-12-05T21:26:14Z
1622.986
2020-12-05T21:25:54Z
1625.383
2020-12-05T21:25:34Z
1630.164
2020-12-05T21:25:14Z
1632.506
2020-12-05T21:24:54Z
1635.316
2020-12-05T21:24:34Z
1635.508
2020-12-05T21:24:14Z
1634.333
2020-12-05T21:23:54Z
1634.626
2020-12-05T21:23:34Z
1630.068
2020-12-05T21:23:14Z
1631.233
2020-12-05T21:22:54Z
1639.381
2020-12-05T21:22:34Z
1639.240
2020-12-05T21:22:14Z
1639.257
2020-12-05T21:21:54Z
1636.484
2020-12-05T21:21:34Z
1637.895
2020-12-05T21:21:14Z
1639.849
2020-12-05T21:20:54Z
1648.023
2020-12-05T21:20:34Z
1648.408
2020-12-05T21:20:14Z
1648.566
2020-12-05T21:19:54Z
1645.219
2020-12-05T21:19:34Z
1642.281
2020-12-05T21:19:14Z
1645.596
2020-12-05T21:18:54Z
1640.834
2020-12-05T21:18:34Z
1638.923
2020-12-05T21:18:14Z
1641.380
2020-12-05T21:17:54Z
1642.737
2020-12-05T21:17:34Z
1638.733
2020-12-05T21:17:14Z
1640.623
2020-12-05T21:16:54Z
1636.215
2020-12-05T21:16:34Z
1635.508
2020-12-05T21:16:14Z
1632.290
2020-12-05T21:15:54Z
1636.183
2020-12-05T21:15:34Z
1638.575
2020-12-05T21:15:14Z
1641.210
2020-12-05T21:14:54Z
1637.928
2020-12-05T21:14:34Z
1637.077
2020-12-05T21:14:14Z
1635.854
2020-12-05T21:13:54Z
1631.771
2020-12-05T21:13:34Z
1627.024
2020-12-05T21:13:14Z
1618.304
2020-12-05T21:12:54Z
1617.314
2020-12-05T21:12:34Z
1618.308
2020-12-05T21:12:14Z
1613.059
2020-12-05T21:11:54Z
1608.362
2020-12-05T21:11:34Z
1598.054
2020-12-05T21:11:14Z
1613.719
2020-12-05T21:10:54Z
1615.227
2020-12-05T21:10:34Z
1603.326
2020-12-05T21:10:14Z
1613.053
2020-12-05T21:09:54Z
1601.990
2020-12-05T21:09:34Z
1598.331
2020-12-05T21:09:14Z
1608.861
2020-12-05T21:08:54Z
1612.707
2020-12-05T21:08:34Z
1613.908
2020-12-05T21:08:14Z
1610.230
2020-12-05T21:07:54Z
1616.563
2020-12-05T21:07:34Z
1616.315
2020-12-05T21:07:14Z
1619.780
2020-12-05T21:06:54Z
1616.368
2020-12-05T21:06:34Z
1616.977
2020-12-05T21:06:14Z
1610.044
2020-12-05T21:05:54Z
1613.921
2020-12-05T21:05:34Z
1619.018
2020-12-05T21:05:14Z
1627.898
2020-12-05T21:04:54Z
1627.017
2020-12-05T21:04:34Z
1627.708
2020-12-05T21:04:14Z
1628.298
2020-12-05T21:03:54Z
1634.631
2020-12-05T21:03:34Z
1635.253
2020-12-05T21:03:14Z
1642.138
2020-12-05T21:02:54Z
1642.446
2020-12-05T21:02:34Z
1652.055
2020-12-05T21:02:14Z
1661.932
2020-12-05T21:01:54Z
1655.989
2020-12-05T21:01:34Z
1650.651
2020-12-05T21:01:14Z
1636.901
2020-12-05T21:00:54Z
1633.511
2020-12-05T21:00:34Z
1633.408
2020-12-05T21:00:14Z
1623.722
2020-12-05T20:59:54Z
1610.125
2020-12-05T20:59:34Z
1607.947
2020-12-05T20:59:14Z
1595.552
2020-12-05T20:58:54Z
1604.380
2020-12-05T20:58:34Z
1598.659
2020-12-05T20:58:14Z
1593.726
2020-12-05T20:57:54Z
1588.093
2020-12-05T20:57:34Z
1590.477
2020-12-05T20:57:14Z
1589.861
2020-12-05T20:56:54Z
1593.927
2020-12-05T20:56:34Z
1588.008
2020-12-05T20:56:14Z
1584.584
2020-12-05T20:55:54Z
1587.077
2020-12-05T20:55:34Z
1596.839
2020-12-05T20:55:14Z
1596.424
2020-12-05T20:54:54Z
1588.982
2020-12-05T20:54:34Z
1589.571
2020-12-05T20:54:14Z
1608.188
2020-12-05T20:53:54Z
1609.695
2020-12-05T20:53:34Z
1597.754
2020-12-05T20:53:14Z
1603.456
2020-12-05T20:52:54Z
1604.411
2020-12-05T20:52:34Z
1602.108
2020-12-05T20:52:14Z
1605.762
2020-12-05T20:51:54Z
1609.335
2020-12-05T20:51:34Z
1607.397
2020-12-05T20:51:14Z
1607.042
2020-12-05T20:50:54Z
1610.650
2020-12-05T20:50:34Z
1610.499
2020-12-05T20:50:14Z
1610.226
2020-12-05T20:49:54Z
1606.973
2020-12-05T20:49:34Z
1605.692
2020-12-05T20:49:14Z
1605.473
2020-12-05T20:48:54Z
1609.320
2020-12-05T20:48:34Z
1609.608
2020-12-05T20:48:14Z
1611.526
2020-12-05T20:47:54Z
1609.699
2020-12-05T20:47:34Z
1609.421
2020-12-05T20:47:14Z
1610.046
2020-12-05T20:46:54Z
1594.384
2020-12-05T20:46:34Z
1592.173
2020-12-05T20:46:14Z
1587.880
2020-12-05T20:45:54Z
1591.277
2020-12-05T20:45:34Z
1588.723
2020-12-05T20:45:14Z
1583.383
2020-12-05T20:44:54Z
1585.711
2020-12-05T20:44:34Z
1605.908
2020-12-05T20:44:14Z
1606.059
2020-12-05T20:43:54Z
1615.992
2020-12-05T20:43:34Z
1617.354
2020-12-05T20:43:14Z
1617.499
2020-12-05T20:42:54Z
1617.527
2020-12-05T20:42:34Z
1615.136
2020-12-05T20:42:14Z
1616.373
2020-12-05T20:41:54Z
1612.990
2020-12-05T20:41:34Z
1609.416
2020-12-05T20:41:14Z
1610.776
2020-12-05T20:40:54Z
1607.413
2020-12-05T20:40:34Z
1604.008
2020-12-05T20:40:14Z
1605.658
2020-12-05T20:39:54Z
1601.311
2020-12-05T20:39:34Z
1604.173
2020-12-05T20:39:14Z
1611.558
2020-12-05T20:38:54Z
1608.346
2020-12-05T20:38:34Z
1600.035
2020-12-05T20:38:14Z
1602.152
2020-12-05T20:37:54Z
1600.679
2020-12-05T20:37:34Z
1603.793
2020-12-05T20:37:14Z
1605.765
2020-12-05T20:36:54Z
1607.321
2020-12-05T20:36:34Z
1607.208
2020-12-05T20:36:14Z
1611.016
2020-12-05T20:35:54Z
1609.879
2020-12-05T20:35:34Z
1612.361
2020-12-05T20:35:14Z
1607.376
2020-12-05T20:34:54Z
1604.334
2020-12-05T20:34:34Z
1603.773
2020-12-05T20:34:14Z
1602.370
2020-12-05T20:33:54Z
1599.177
2020-12-05T20:33:34Z
1605.231
2020-12-05T20:33:14Z
1609.261
2020-12-05T20:32:54Z
1617.607
2020-12-05T20:32:34Z
1619.608
2020-12-05T20:32:14Z
1622.510
2020-12-05T20:31:54Z
1628.683
2020-12-05T20:31:34Z
1633.415
2020-12-05T20:31:14Z
1633.250
2020-12-05T20:30:54Z
1640.058
2020-12-05T20:30:34Z
1641.817
2020-12-05T20:30:14Z
1641.164
2020-12-05T20:29:54Z
1642.851
2020-12-05T20:29:34Z
1643.367
2020-12-05T20:29:14Z
1641.781
2020-12-05T20:28:54Z
1637.719
2020-12-05T20:28:34Z
1632.908
2020-12-05T20:28:14Z
1629.483
2020-12-05T20:27:54Z
1622.776
2020-12-05T20:27:34Z
1620.378
2020-12-05T20:27:14Z
1610.843
2020-12-05T20:26:54Z
1596.551
2020-12-05T20:26:34Z
1598.510
2020-12-05T20:26:14Z
1598.367
2020-12-05T20:25:54Z
1578.024
2020-12-05T20:25:34Z
1573.695
2020-12-05T20:25:14Z
1567.349
2020-12-05T20:24:54Z
1572.923
2020-12-05T20:24:34Z
1571.608
2020-12-05T20:24:14Z
1570.456
2020-12-05T20:23:54Z
1566.079
2020-12-05T20:23:34Z
1570.591
2020-12-05T20:23:14Z
1566.026
2020-12-05T20:22:54Z
1570.824
2020-12-05T20:22:34Z
1565.273
2020-12-05T20:22:14Z
1558.960
2020-12-05T20:21:54Z
1554.727
2020-12-05T20:21:34Z
1542.369
2020-12-05T20:21:14Z
1542.404
2020-12-05T20:20:54Z
1535.924
2020-12-05T20:20:34Z
1528.008
2020-12-05T20:20:14Z
1527.493
2020-12-05T20:19:54Z
1526.776
2020-12-05T20:19:34Z
1520.588
2020-12-05T20:19:14Z
1515.763
2020-12-05T20:18:54Z
1514.141
2020-12-05T20:18:34Z
1508.940
2020-12-05T20:18:14Z
1507.577
2020-12-05T20:17:54Z
1510.454
2020-12-05T20:17:34Z
1511.197
2020-12-05T20:17:14Z
1504.923
2020-12-05T20:16:54Z
1506.025
2020-12-05T20:16:34Z
1511.808
2020-12-05T20:16:14Z
1521.836
2020-12-05T20:15:54Z
1528.229
2020-12-05T20:15:34Z
1536.161
2020-12-05T20:15:14Z
1545.396
2020-12-05T20:14:54Z
1562.764
2020-12-05T20:14:34Z
1566.183
2020-12-05T20:14:14Z
1573.340
2020-12-05T20:13:54Z
1591.267
2020-12-05T20:13:34Z
1611.821
2020-12-05T20:13:14Z
1609.241
2020-12-05T20:12:54Z
1602.505
2020-12-05T20:12:34Z
1591.808
2020-12-05T20:12:14Z
1582.769
2020-12-05T20:11:54Z
1573.792
2020-12-05T20:11:34Z
1568.174
2020-12-05T20:11:14Z
1569.789
2020-12-05T20:10:54Z
1569.817
2020-12-05T20:10:34Z
1566.876
2020-12-05T20:10:14Z
1574.473
2020-12-05T20:09:54Z
1572.610
2020-12-05T20:09:34Z
1577.223
2020-12-05T20:09:14Z
1585.383
2020-12-05T20:08:54Z
1590.111
2020-12-05T20:08:34Z
1592.308
2020-12-05T20:08:14Z
1594.979
2020-12-05T20:07:54Z
1602.022
2020-12-05T20:07:34Z
1606.064
2020-12-05T20:07:14Z
1616.799
2020-12-05T20:06:54Z
1625.747
2020-12-05T20:06:34Z
1632.046
2020-12-05T20:06:14Z
1640.673
2020-12-05T20:05:54Z
1644.110
2020-12-05T20:05:34Z
1646.582
2020-12-05T20:05:14Z
1650.343
2020-12-05T20:04:54Z
1656.817
2020-12-05T20:04:34Z
1660.208
2020-12-05T20:04:14Z
1666.745
2020-12-05T20:03:54Z
1672.888
2020-12-05T20:03:34Z
1670.690
2020-12-05T20:03:14Z
1670.535
2020-12-05T20:02:54Z
1674.253
2020-12-05T20:02:34Z
1673.482
2020-12-05T20:02:14Z
1664.979
2020-12-05T20:01:54Z
1659.086
2020-12-05T20:01:34Z
1655.434
2020-12-05T20:01:14Z
1651.555
2020-12-05T20:00:54Z
1650.710
2020-12-05T20:00:34Z
1645.008
2020-12-05T20:00:14Z
1641.120
2020-12-05T19:59:54Z
1639.623
2020-12-05T19:59:34Z
1634.415
2020-12-05T19:59:14Z
1622.590
2020-12-05T19:58:54Z
1621.058
2020-12-05T19:58:34Z
1617.247
2020-12-05T19:58:14Z
1612.224
2020-12-05T19:57:54Z
1609.791
2020-12-05T19:57:34Z
1610.494
2020-12-05T19:57:14Z
1610.357
2020-12-05T19:56:54Z
1605.422
2020-12-05T19:56:34Z
1604.908
2020-12-05T19:56:14Z
1610.126
2020-12-05T19:55:54Z
1608.059
2020-12-05T19:55:34Z
1606.781
2020-12-05T19:55:14Z
1610.196
2020-12-05T19:54:54Z
1611.044
2020-12-05T19:54:34Z
1607.553
2020-12-05T19:54:14Z
1608.140
2020-12-05T19:53:54Z
1605.537
2020-12-05T19:53:34Z
1606.763
2020-12-05T19:53:14Z
1600.544
2020-12-05T19:52:54Z
1591.618
2020-12-05T19:52:34Z
1589.508
2020-12-05T19:52:14Z
1584.743
2020-12-05T19:51:54Z
1583.416
2020-12-05T19:51:34Z
1585.068
2020-12-05T19:51:14Z
1588.033
2020-12-05T19:50:54Z
1589.361
2020-12-05T19:50:34Z
1593.810
2020-12-05T19:50:14Z
1592.257
2020-12-05T19:49:54Z
1592.094
2020-12-05T19:49:34Z
1593.597
2020-12-05T19:49:14Z
1594.723
2020-12-05T19:48:54Z
1600.125
2020-12-05T19:48:34Z
1601.308
2020-12-05T19:48:14Z
1599.056
2020-12-05T19:47:54Z
1603.219
2020-12-05T19:47:34Z
1604.851
2020-12-05T19:47:14Z
1605.766
2020-12-05T19:46:54Z
1606.214
2020-12-05T19:46:34Z
1611.483
2020-12-05T19:46:14Z
1611.160
2020-12-05T19:45:54Z
1615.357
2020-12-05T19:45:34Z
1622.838
2020-12-05T19:45:14Z
1627.170
2020-12-05T19:44:54Z
1652.417
2020-12-05T19:44:34Z
1651.608
2020-12-05T19:44:14Z
1654.080
2020-12-05T19:43:54Z
1657.583
2020-12-05T19:43:34Z
1657.415
2020-12-05T19:43:14Z
1660.120
2020-12-05T19:42:54Z
1665.928
2020-12-05T19:42:34Z
1665.057
2020-12-05T19:42:14Z
1663.914
2020-12-05T19:41:54Z
1664.061
2020-12-05T19:41:34Z
1666.313
2020-12-05T19:41:14Z
1667.443
2020-12-05T19:40:54Z
1670.407
2020-12-05T19:40:34Z
1674.908
2020-12-05T19:40:14Z
1676.268
2020-12-05T19:39:54Z
1676.411
2020-12-05T19:39:34Z
1674.713
2020-12-05T19:39:14Z
1679.058
2020-12-05T19:38:54Z
1683.746
2020-12-05T19:38:34Z
1685.345
2020-12-05T19:38:14Z
1691.432
2020-12-05T19:37:54Z
1693.019
2020-12-05T19:37:34Z
1696.073
2020-12-05T19:37:14Z
1697.985
2020-12-05T19:36:54Z
1700.913
2020-12-05T19:36:34Z
1704.308
2020-12-05T19:36:14Z
1705.574
2020-12-05T19:35:54Z
1704.247
2020-12-05T19:35:34Z
1704.129
2020-12-05T19:35:14Z
1706.894
2020-12-05T19:34:54Z
1706.572
2020-12-05T19:34:34Z
1707.691
2020-12-05T19:34:14Z
1711.848
2020-12-05T19:33:54Z
1711.995
2020-12-05T19:33:34Z
1710.829
2020-12-05T19:33:14Z
1712.200
2020-12-05T19:32:54Z
1712.520
2020-12-05T19:32:34Z
1710.008
2020-12-05T19:32:14Z
1706.359
2020-12-05T19:31:54Z
1701.462
2020-12-05T19:31:34Z
1701.364
2020-12-05T19:31:14Z
1698.499
2020-12-05T19:30:54Z
1696.697
2020-12-05T19:30:34Z
1695.076
2020-12-05T19:30:14Z
1693.653
2020-12-05T19:29:54Z
1686.940
2020-12-05T19:29:34Z
1683.697
2020-12-05T19:29:14Z
1681.723
2020-12-05T19:28:54Z
1677.125
2020-12-05T19:28:34Z
1674.708
2020-12-05T19:28:14Z
1674.476
2020-12-05T19:27:54Z
1673.879
2020-12-05T19:27:34Z
1671.451
2020-12-05T19:27:14Z
1664.156
2020-12-05T19:26:54Z
1659.854
2020-12-05T19:26:34Z
1660.373
2020-12-05T19:26:14Z
1653.090
2020-12-05T19:25:54Z
1648.457
2020-12-05T19:25:34Z
1647.885
2020-12-05T19:25:14Z
1650.189
2020-12-05T19:24:54Z
1649.517
2020-12-05T19:24:34Z
1646.908
2020-12-05T19:24:14Z
1644.515
2020-12-05T19:23:54Z
1643.728
2020-12-05T19:23:34Z
1643.040
2020-12-05T19:23:14Z
1641.075
2020-12-05T19:22:54Z
1636.023
2020-12-05T19:22:34Z
1631.132
2020-12-05T19:22:14Z
1627.349
2020-12-05T19:21:54Z
1620.846
2020-12-05T19:21:34Z
1621.193
2020-12-05T19:21:14Z
1620.865
2020-12-05T19:20:54Z
1618.221
2020-12-05T19:20:34Z
1614.508
2020-12-05T19:20:14Z
1611.526
2020-12-05T19:19:54Z
1607.289
2020-12-05T19:19:34Z
1604.971
2020-12-05T19:19:14Z
1607.166
2020-12-05T19:18:54Z
1603.034
2020-12-05T19:18:34Z
1597.793
2020-12-05T19:18:14Z
1596.160
2020-12-05T19:17:54Z
1591.617
2020-12-05T19:17:34Z
1586.763
2020-12-05T19:17:14Z
1582.844
2020-12-05T19:16:54Z
1576.318
2020-12-05T19:16:34Z
1575.708
2020-12-05T19:16:14Z
1581.323
2020-12-05T19:15:54Z
1578.266
2020-12-05T19:15:34Z
1576.248
2020-12-05T19:15:14Z
1572.443
2020-12-05T19:14:54Z
1570.561
2020-12-05T19:14:34Z
1574.490
2020-12-05T19:14:14Z
1572.893
2019-09-29T12:55:09Z
1574.165
2019-09-29T12:55:24Z
1572.921
2019-09-29T12:55:42Z
1575.308
2019-09-29T12:55:43Z
1575.066
2019-09-29T12:55:44Z
1574.279
2019-09-29T12:55:45Z
1575.971
2019-09-29T12:55:46Z
1579.656
2019-09-29T12:55:47Z
1582.464
2019-09-29T12:55:48Z
1583.813
2019-09-29T12:55:49Z
1583.631
2019-09-29T12:55:50Z
1582.372
2019-09-29T12:55:51Z
1583.472
2019-09-29T12:55:52Z
1584.713
2019-09-29T12:55:53Z
1586.214
2019-09-29T12:55:54Z
1588.008
2019-09-29T12:55:55Z
1589.724
2019-09-29T12:55:56Z
1591.287
2019-09-29T12:55:57Z
1592.239
2019-09-29T12:55:58Z
1592.854
2019-09-29T12:55:59Z
1592.842
2019-09-29T12:56:00Z
1592.811
2019-09-29T12:56:01Z
1592.979
2019-09-29T12:56:02Z
1593.260
2019-09-29T12:56:03Z
1593.772
2019-09-29T12:56:04Z
1594.513
2019-09-29T12:56:05Z
1595.314
2019-09-29T12:56:06Z
1596.508
2019-09-29T12:56:07Z
1597.064
2019-09-29T12:56:08Z
1596.027
2019-09-29T12:56:09Z
1595.659
2019-09-29T12:56:10Z
1595.384
2019-09-29T12:56:11Z
1595.112
2019-09-29T12:56:12Z
1595.361
2019-09-29T12:56:13Z
1595.829
2019-09-29T12:56:14Z
1596.320
2019-09-29T12:56:16Z
1595.755
2019-09-29T12:56:18Z
1595.007
2019-09-29T12:56:20Z
1595.017
2019-09-29T12:56:21Z
1595.008
2019-09-29T12:56:22Z
1594.822
2019-09-29T12:56:23Z
1594.615
2019-09-29T12:56:24Z
1594.477
2019-09-29T12:56:25Z
1595.522
2019-09-29T12:56:26Z
1597.490
2019-09-29T12:56:27Z
1599.529
2019-09-29T12:56:28Z
1601.627
2019-09-29T12:56:29Z
1603.638
2019-09-29T12:56:30Z
1604.861
2019-09-29T12:56:31Z
1605.621
2019-09-29T12:56:32Z
1605.413
2019-09-29T12:56:33Z
1605.408
2019-09-29T12:56:34Z
1606.223
2019-09-29T12:56:35Z
1606.826
2019-09-29T12:56:36Z
1607.348
2019-09-29T12:56:37Z
1608.573
2019-09-29T12:56:38Z
1611.431
2019-09-29T12:56:39Z
1614.660
2019-09-29T12:56:40Z
1614.178
2019-09-29T12:56:41Z
1613.319
2019-09-29T12:56:42Z
1612.834
2019-09-29T12:56:43Z
1611.955
2019-09-29T12:56:44Z
1612.310
2019-09-29T12:56:45Z
1611.708
2019-09-29T12:56:46Z
1611.270
2019-09-29T12:56:47Z
1611.493
2019-09-29T12:56:48Z
1612.355
2019-09-29T12:56:49Z
1612.330
2019-09-29T12:56:50Z
1612.418
2019-09-29T12:56:51Z
1612.757
2019-09-29T12:56:52Z
1612.745
2019-09-29T12:56:53Z
1612.466
2019-09-29T12:56:54Z
1612.736
2019-09-29T12:56:55Z
1613.417
2019-09-29T12:56:56Z
1613.718
2019-09-29T12:56:57Z
1615.508
2019-09-29T12:56:58Z
1617.650
2019-09-29T12:56:59Z
1618.143
2019-09-29T12:57:00Z
1618.075
2019-09-29T12:57:01Z
1618.430
2019-09-29T12:57:02Z
1617.988
2019-09-29T12:57:03Z
1616.447
2019-09-29T12:57:04Z
1615.865
2019-09-29T12:57:05Z
1615.056
2019-09-29T12:57:06Z
1613.992
2019-09-29T12:57:07Z
1613.973
2019-09-29T12:57:08Z
1614.420
2019-09-29T12:57:09Z
1613.708
2019-09-29T12:57:10Z
1613.446
2019-09-29T12:57:11Z
1613.279
2019-09-29T12:57:12Z
1612.751
2019-09-29T12:57:13Z
1612.046
2019-09-29T12:57:14Z
1611.214
2019-09-29T12:57:15Z
1610.573
2019-09-29T12:57:16Z
1609.321
2019-09-29T12:57:17Z
1608.242
2019-09-29T12:57:18Z
1607.989
2019-09-29T12:57:19Z
1608.306
2019-09-29T12:57:20Z
1608.326
2019-09-29T12:57:21Z
1609.908
2019-09-29T12:57:22Z
1611.415
2019-09-29T12:57:23Z
1613.038
2019-09-29T12:57:24Z
1613.840
2019-09-29T12:57:25Z
1614.565
2019-09-29T12:57:26Z
1613.763
2019-09-29T12:57:27Z
1612.452
2019-09-29T12:57:28Z
1610.790
2019-09-29T12:57:29Z
1609.661
2019-09-29T12:57:30Z
1608.625
2019-09-29T12:57:31Z
1608.126
2019-09-29T12:57:32Z
1607.008
2019-09-29T12:57:33Z
1606.608
2019-09-29T12:57:34Z
1607.269
2019-09-29T12:57:35Z
1608.212
2019-09-29T12:57:36Z
1609.734
2019-09-29T12:57:37Z
1611.219
2019-09-29T12:57:38Z
1612.357
2019-09-29T12:57:39Z
1612.516
2019-09-29T12:57:40Z
1613.214
2019-09-29T12:57:41Z
1612.895
2019-09-29T12:57:42Z
1611.276
2019-09-29T12:57:43Z
1610.390
2019-09-29T12:57:44Z
1609.319
2019-09-29T12:57:45Z
1608.408
2019-09-29T12:57:46Z
1607.664
2019-09-29T12:57:47Z
1607.557
2019-09-29T12:57:48Z
1607.919
2019-09-29T12:57:49Z
1607.824
2019-09-29T12:57:50Z
1605.442
2019-09-29T12:57:51Z
1604.221
2019-09-29T12:57:52Z
1604.799
2019-09-29T12:57:53Z
1606.060
2019-09-29T12:57:54Z
1607.757
2019-09-29T12:57:55Z
1608.500
2019-09-29T12:57:56Z
1608.520
2019-09-29T12:57:57Z
1607.008
2019-09-29T12:57:58Z
1605.552
2019-09-29T12:57:59Z
1604.315
2019-09-29T12:58:00Z
1603.037
2019-09-29T12:58:01Z
1602.292
2019-09-29T12:58:02Z
1604.090
2019-09-29T12:58:03Z
1606.229
2019-09-29T12:58:04Z
1608.157
2019-09-29T12:58:05Z
1612.468
2019-09-29T12:58:06Z
1615.097
2019-09-29T12:58:07Z
1615.723
2019-09-29T12:58:08Z
1615.925
2019-09-29T12:58:09Z
1614.708
2019-09-29T12:58:10Z
1614.766
2019-09-29T12:58:11Z
1616.599
2019-09-29T12:58:12Z
1617.441
2019-09-29T12:58:13Z
1617.816
2019-09-29T12:58:14Z
1620.084
2019-09-29T12:58:15Z
1622.033
2019-09-29T12:58:16Z
1622.521
2019-09-29T12:58:17Z
1622.112
2019-09-29T12:58:18Z
1620.432
2019-09-29T12:58:19Z
1620.292
2019-09-29T12:58:20Z
1621.711
2019-09-29T12:58:21Z
1625.008
2019-09-29T12:58:22Z
1626.570
2019-09-29T12:58:23Z
1628.253
2019-09-29T12:58:24Z
1628.345
2019-09-29T12:58:25Z
1627.710
2019-09-29T12:58:26Z
1627.538
2019-09-29T12:58:27Z
1629.127
2019-09-29T12:58:28Z
1631.835
2019-09-29T12:58:29Z
1634.576
2019-09-29T12:58:30Z
1636.354
2019-09-29T12:58:31Z
1637.056
2019-09-29T12:58:32Z
1636.911
2019-09-29T12:58:33Z
1636.008
2019-09-29T12:58:34Z
1635.672
2019-09-29T12:58:35Z
1636.355
2019-09-29T12:58:36Z
1637.547
2019-09-29T12:58:37Z
1638.922
2019-09-29T12:58:38Z
1640.590
2019-09-29T12:58:39Z
1641.939
2019-09-29T12:58:40Z
1640.297
2019-09-29T12:58:41Z
1638.288
2019-09-29T12:58:42Z
1636.593
2019-09-29T12:58:43Z
1635.465
2019-09-29T12:58:44Z
1635.521
2019-09-29T12:58:45Z
1636.108
2019-09-29T12:58:46Z
1636.676
2019-09-29T12:58:47Z
1637.719
2019-09-29T12:58:48Z
1638.631
2019-09-29T12:58:49Z
1637.516
2019-09-29T12:58:50Z
1636.294
2019-09-29T12:58:51Z
1635.653
2019-09-29T12:58:52Z
1636.081
2019-09-29T12:58:53Z
1635.222
2019-09-29T12:58:54Z
1634.442
2019-09-29T12:58:55Z
1634.422
2019-09-29T12:58:56Z
1634.914
2019-09-29T12:58:57Z
1635.808
2019-09-29T12:58:58Z
1635.631
2019-09-29T12:58:59Z
1635.444
2019-09-29T12:59:00Z
1634.636
2019-09-29T12:59:01Z
1634.191
2019-09-29T12:59:02Z
1633.929
2019-09-29T12:59:03Z
1634.398
2019-09-29T12:59:04Z
1635.166
2019-09-29T12:59:05Z
1635.777
2019-09-29T12:59:06Z
1636.321
2019-09-29T12:59:07Z
1637.241
2019-09-29T12:59:08Z
1637.405
2019-09-29T12:59:09Z
1637.008
2019-09-29T12:59:10Z
1635.719
2019-09-29T12:59:11Z
1635.052
2019-09-29T12:59:12Z
1634.924
2019-09-29T12:59:13Z
1635.879
2019-09-29T12:59:14Z
1637.167
2019-09-29T12:59:15Z
1638.676
2019-09-29T12:59:16Z
1638.574
2019-09-29T12:59:17Z
1637.795
2019-09-29T12:59:18Z
1635.929
2019-09-29T12:59:19Z
1635.600
2019-09-29T12:59:20Z
1635.820
2019-09-29T12:59:21Z
1636.208
2019-09-29T12:59:22Z
1636.879
2019-09-29T12:59:23Z
1637.592
2019-09-29T12:59:24Z
1638.344
2019-09-29T12:59:25Z
1638.829
2019-09-29T12:59:26Z
1639.147
2019-09-29T12:59:27Z
1639.046
2019-09-29T12:59:28Z
1638.794
2019-09-29T12:59:29Z
1638.265
2019-09-29T12:59:30Z
1638.243
2019-09-29T12:59:31Z
1639.164
2019-09-29T12:59:32Z
1639.810
2019-09-29T12:59:33Z
1640.108
2019-09-29T12:59:35Z
1639.671
2019-09-29T12:59:36Z
1638.794
2019-09-29T12:59:37Z
1637.596
2019-09-29T12:59:38Z
1636.741
2019-09-29T12:59:39Z
1635.339
2019-09-29T12:59:40Z
1633.768
2019-09-29T12:59:41Z
1632.236
2019-09-29T12:59:42Z
1630.967
2019-09-29T12:59:43Z
1629.387
2019-09-29T12:59:44Z
1627.642
2019-09-29T12:59:45Z
1626.026
2019-09-29T12:59:46Z
1624.508
2019-09-29T12:59:47Z
1623.015
2019-09-29T12:59:48Z
1622.188
2019-09-29T12:59:49Z
1620.990
2019-09-29T12:59:50Z
1619.995
2019-09-29T12:59:51Z
1620.563
2019-09-29T12:59:52Z
1620.392
2019-09-29T12:59:53Z
1618.760
2019-09-29T12:59:54Z
1616.021
2019-09-29T12:59:55Z
1613.118
2019-09-29T12:59:56Z
1609.898
2019-09-29T12:59:57Z
1607.117
2019-09-29T12:59:58Z
1605.408
2019-09-29T12:59:59Z
1603.548
2019-09-29T13:00:00Z
1601.341
2019-09-29T13:00:01Z
1600.663
2019-09-29T13:00:02Z
1600.018
2019-09-29T13:00:03Z
1598.456
2019-09-29T13:00:04Z
1596.585
2019-09-29T13:00:05Z
1595.853
2019-09-29T13:00:06Z
1594.554
2019-09-29T13:00:07Z
1591.443
2019-09-29T13:00:08Z
1588.864
2019-09-29T13:00:09Z
1584.210
2019-09-29T13:00:10Z
1578.908
2019-09-29T13:00:11Z
1575.291
2019-09-29T13:00:12Z
1572.424
2019-09-29T13:00:13Z
1569.636
2019-09-29T13:00:14Z
1568.211
2019-09-29T13:00:15Z
1567.229
2019-09-29T13:00:16Z
1566.398
2019-09-29T13:00:17Z
1565.466
2019-09-29T13:00:18Z
1565.297
2019-09-29T13:00:19Z
1565.573
2019-09-29T13:00:20Z
1566.485
2019-09-29T13:00:21Z
1566.813
2019-09-29T13:00:22Z
1567.108
2019-09-29T13:00:23Z
1567.174
2019-09-29T13:00:24Z
1566.847
2019-09-29T13:00:25Z
1566.259
2019-09-29T13:00:26Z
1565.324
2019-09-29T13:00:27Z
1564.272
2019-09-29T13:00:29Z
1563.681
2019-09-29T13:00:31Z
1564.089
2019-09-29T13:00:33Z
1564.910
2019-09-29T13:00:34Z
1566.267
2019-09-29T13:00:35Z
1567.881
2019-09-29T13:00:36Z
1568.519
2019-09-29T13:00:37Z
1568.408
2019-09-29T13:00:38Z
1567.583
2019-09-29T13:00:39Z
1567.196
2019-09-29T13:00:40Z
1567.138
2019-09-29T13:00:41Z
1567.023
2019-09-29T13:00:42Z
1566.551
2019-09-29T13:00:43Z
1567.230
2019-09-29T13:00:44Z
1567.478
2019-09-29T13:00:45Z
1566.839
2019-09-29T13:00:46Z
1565.822
2019-09-29T13:00:47Z
1565.362
2019-09-29T13:00:48Z
1565.308
2019-09-29T13:00:49Z
1564.908
2019-09-29T13:00:50Z
1564.449
2019-09-29T13:00:51Z
1563.752
2019-09-29T13:00:52Z
1563.364
2019-09-29T13:00:53Z
1563.299
2019-09-29T13:00:54Z
1562.987
2019-09-29T13:00:55Z
1562.316
2019-09-29T13:00:56Z
1561.374
2019-09-29T13:00:57Z
1562.345
2019-09-29T13:00:58Z
1563.581
2019-09-29T13:00:59Z
1564.061
2019-09-29T13:01:00Z
1563.917
2019-09-29T13:01:01Z
1563.808
2019-09-29T13:01:02Z
1563.955
2019-09-29T13:01:03Z
1565.498
2019-09-29T13:01:04Z
1567.770
2019-09-29T13:01:05Z
1569.865
2019-09-29T13:01:06Z
1572.663
2019-09-29T13:01:07Z
1575.292
2019-09-29T13:01:08Z
1577.230
2019-09-29T13:01:09Z
1578.031
2019-09-29T13:01:10Z
1579.073
2019-09-29T13:01:11Z
1580.985
2019-09-29T13:01:12Z
1583.113
2019-09-29T13:01:13Z
1583.308
2019-09-29T13:01:14Z
1583.764
2019-09-29T13:01:15Z
1584.297
2019-09-29T13:01:16Z
1584.169
2019-09-29T13:01:17Z
1583.634
2019-09-29T13:01:18Z
1583.572
2019-09-29T13:01:19Z
1584.311
2019-09-29T13:01:20Z
1584.839
2019-09-29T13:01:21Z
1583.520
2019-09-29T13:01:22Z
1582.645
2019-09-29T13:01:23Z
1582.547
2019-09-29T13:01:24Z
1583.011
2019-09-29T13:01:25Z
1583.608
2019-09-29T13:01:26Z
1583.921
2019-09-29T13:01:27Z
1584.714
2019-09-29T13:01:28Z
1586.416
2019-09-29T13:01:30Z
1587.961
2019-09-29T13:01:32Z
1589.139
2019-09-29T13:01:34Z
1589.488
2019-09-29T13:01:35Z
1590.256
2019-09-29T13:01:36Z
1591.477
2019-09-29T13:01:37Z
1592.929
2019-09-29T13:01:38Z
1594.400
2019-09-29T13:01:39Z
1595.720
2019-09-29T13:01:40Z
1597.208
2019-09-29T13:01:41Z
1598.889
2019-09-29T13:01:42Z
1599.682
2019-09-29T13:01:43Z
1600.684
2019-09-29T13:01:44Z
1602.189
2019-09-29T13:01:45Z
1603.697
2019-09-29T13:01:46Z
1604.926
2019-09-29T13:01:47Z
1605.454
2019-09-29T13:01:48Z
1606.345
2019-09-29T13:01:49Z
1608.118
2019-09-29T13:01:50Z
1610.098
2019-09-29T13:01:51Z
1612.117
2019-09-29T13:01:52Z
1615.608
2019-09-29T13:01:53Z
1618.378
2019-09-29T13:01:54Z
1619.641
2019-09-29T13:01:55Z
1620.633
2019-09-29T13:01:56Z
1622.588
2019-09-29T13:01:57Z
1623.976
2019-09-29T13:01:58Z
1625.015
2019-09-29T13:01:59Z
1626.683
2019-09-29T13:02:00Z
1628.084
2019-09-29T13:02:01Z
1628.933
2019-09-29T13:02:02Z
1630.023
2019-09-29T13:02:03Z
1631.415
2019-09-29T13:02:04Z
1631.908
2019-09-29T13:02:05Z
1631.850
2019-09-29T13:02:06Z
1631.783
2019-09-29T13:02:07Z
1630.925
2019-09-29T13:02:08Z
1629.940
2019-09-29T13:02:09Z
1627.968
2019-09-29T13:02:10Z
1626.117
2019-09-29T13:02:11Z
1624.745
2019-09-29T13:02:12Z
1623.946
2019-09-29T13:02:13Z
1623.049
2019-09-29T13:02:14Z
1621.702
2019-09-29T13:02:15Z
1620.422
2019-09-29T13:02:16Z
1620.408
2019-09-29T13:02:17Z
1619.761
2019-09-29T13:02:18Z
1618.914
2019-09-29T13:02:19Z
1617.866
2019-09-29T13:02:20Z
1615.421
2019-09-29T13:02:21Z
1613.019
2019-09-29T13:02:22Z
1611.718
2019-09-29T13:02:23Z
1610.256
2019-09-29T13:02:24Z
1610.287
2019-09-29T13:02:25Z
1609.489
2019-09-29T13:02:26Z
1608.006
2019-09-29T13:02:27Z
1605.226
2019-09-29T13:02:28Z
1602.208
2019-09-29T13:02:29Z
1599.775
2019-09-29T13:02:30Z
1598.378
2019-09-29T13:02:31Z
1598.250
2019-09-29T13:02:32Z
1597.745
2019-09-29T13:02:33Z
1597.073
2019-09-29T13:02:34Z
1596.192
2019-09-29T13:02:35Z
1594.940
2019-09-29T13:02:36Z
1593.381
2019-09-29T13:02:37Z
1591.964
2019-09-29T13:02:38Z
1590.606
2019-09-29T13:02:39Z
1590.416
2019-09-29T13:02:40Z
1590.108
2019-09-29T13:02:41Z
1589.263
2019-09-29T13:02:42Z
1587.986
2019-09-29T13:02:43Z
1586.168
2019-09-29T13:02:44Z
1583.743
2019-09-29T13:02:45Z
1582.191
2019-09-29T13:02:46Z
1580.190
2019-09-29T13:02:47Z
1579.448
2019-09-29T13:02:48Z
1580.019
2019-09-29T13:02:49Z
1580.644
2019-09-29T13:02:50Z
1581.305
2019-09-29T13:02:51Z
1582.215
2019-09-29T13:02:52Z
1583.508
2019-09-29T13:02:53Z
1585.371
2019-09-29T13:02:54Z
1587.674
2019-09-29T13:02:55Z
1589.646
2019-09-29T13:02:56Z
1590.281
2019-09-29T13:02:57Z
1591.789
2019-09-29T13:02:58Z
1594.048
2019-09-29T13:02:59Z
1595.176
2019-09-29T13:03:00Z
1595.757
2019-09-29T13:03:01Z
1597.247
2019-09-29T13:03:02Z
1597.929
2019-09-29T13:03:03Z
1598.521
2019-09-29T13:03:04Z
1598.708
2019-09-29T13:03:05Z
1598.761
2019-09-29T13:03:06Z
1598.084
2019-09-29T13:03:07Z
1597.876
2019-09-29T13:03:08Z
1598.191
2019-09-29T13:03:09Z
1598.689
2019-09-29T13:03:10Z
1599.718
2019-09-29T13:03:11Z
1600.446
2019-09-29T13:03:12Z
1600.977
2019-09-29T13:03:13Z
1602.774
2019-09-29T13:03:14Z
1604.556
2019-09-29T13:03:15Z
1605.221
2019-09-29T13:03:16Z
1606.708
2019-09-29T13:03:17Z
1608.034
2019-09-29T13:03:18Z
1608.087
2019-09-29T13:03:19Z
1607.579
2019-09-29T13:03:20Z
1607.474
2019-09-29T13:03:21Z
1608.922
2019-09-29T13:03:22Z
1610.031
2019-09-29T13:03:23Z
1611.439
2019-09-29T13:03:24Z
1612.020
2019-09-29T13:03:25Z
1611.515
2019-09-29T13:03:26Z
1610.565
2019-09-29T13:03:27Z
1609.611
2019-09-29T13:03:28Z
1608.408
2019-09-29T13:03:29Z
1606.848
2019-09-29T13:03:30Z
1604.991
2019-09-29T13:03:31Z
1602.053
2019-09-29T13:03:32Z
1600.668
2019-09-29T13:03:33Z
1600.276
2019-09-29T13:03:34Z
1599.845
2019-09-29T13:03:35Z
1598.023
2019-09-29T13:03:36Z
1595.764
2019-09-29T13:03:37Z
1593.672
2019-09-29T13:03:38Z
1592.913
2019-09-29T13:03:39Z
1592.914
2019-09-29T13:03:40Z
1592.108
2019-09-29T13:03:41Z
1591.494
2019-09-29T13:03:42Z
1591.997
2019-09-29T13:03:43Z
1593.029
2019-09-29T13:03:44Z
1594.974
2019-09-29T13:03:45Z
1595.252
2019-09-29T13:03:46Z
1594.971
2019-09-29T13:03:47Z
1594.019
2019-09-29T13:03:48Z
1594.210
2019-09-29T13:03:49Z
1597.026
2019-09-29T13:03:50Z
1600.347
2019-09-29T13:03:51Z
1601.411
2019-09-29T13:03:52Z
1601.808
2019-09-29T13:03:53Z
1601.339
2019-09-29T13:03:54Z
1601.462
2019-09-29T13:03:55Z
1603.824
2019-09-29T13:03:56Z
1606.149
2019-09-29T13:03:57Z
1607.897
2019-09-29T13:03:58Z
1608.986
2019-09-29T13:03:59Z
1610.074
2019-09-29T13:04:00Z
1609.725
2019-09-29T13:04:01Z
1612.016
2019-09-29T13:04:02Z
1615.176
2019-09-29T13:04:03Z
1619.113
2019-09-29T13:04:04Z
1622.008
2019-09-29T13:04:05Z
1623.148
2019-09-29T13:04:06Z
1625.321
2019-09-29T13:04:07Z
1626.743
2019-09-29T13:04:08Z
1627.558
2019-09-29T13:04:09Z
1627.146
2019-09-29T13:04:10Z
1628.385
2019-09-29T13:04:11Z
1629.283
2019-09-29T13:04:12Z
1631.214
2019-09-29T13:04:13Z
1633.012
2019-09-29T13:04:14Z
1634.032
2019-09-29T13:04:15Z
1634.105
2019-09-29T13:04:16Z
1632.208
2019-09-29T13:04:17Z
1631.968
2019-09-29T13:04:18Z
1631.711
2019-09-29T13:04:19Z
1630.483
2019-09-29T13:04:20Z
1629.748
2019-09-29T13:04:21Z
1629.776
2019-09-29T13:04:22Z
1629.465
2019-09-29T13:04:23Z
1629.173
2019-09-29T13:04:24Z
1628.784
2019-09-29T13:04:25Z
1628.234
2019-09-29T13:04:26Z
1627.655
2019-09-29T13:04:27Z
1626.810
2019-09-29T13:04:28Z
1626.208
2019-09-29T13:04:29Z
1625.660
2019-09-29T13:04:30Z
1624.923
2019-09-29T13:04:31Z
1623.745
2019-09-29T13:04:32Z
1622.390
2019-09-29T13:04:33Z
1621.088
2019-09-29T13:04:34Z
1619.857
2019-09-29T13:04:35Z
1618.325
2019-09-29T13:04:36Z
1617.356
2019-09-29T13:04:37Z
1616.128
2019-09-29T13:04:38Z
1615.289
2019-09-29T13:04:39Z
1614.017
2019-09-29T13:04:40Z
1612.708
2019-09-29T13:04:41Z
1612.789
2019-09-29T13:04:42Z
1612.532
2019-09-29T13:04:43Z
1612.674
2019-09-29T13:04:44Z
1612.689
2019-09-29T13:04:45Z
1612.687
2019-09-29T13:04:46Z
1613.236
2019-09-29T13:04:47Z
1613.894
2019-09-29T13:04:48Z
1614.525
2019-09-29T13:04:49Z
1615.411
2019-09-29T13:04:50Z
1615.021
2019-09-29T13:04:51Z
1614.203
2019-09-29T13:04:52Z
1613.108
2019-09-29T13:04:53Z
1611.938
2019-09-29T13:04:54Z
1611.041
2019-09-29T13:04:55Z
1610.533
2019-09-29T13:04:56Z
1610.548
2019-09-29T13:04:57Z
1610.336
2019-09-29T13:04:58Z
1609.925
2019-09-29T13:04:59Z
1609.213
2019-09-29T13:05:00Z
1608.394
2019-09-29T13:05:01Z
1607.762
2019-09-29T13:05:02Z
1606.883
2019-09-29T13:05:03Z
1605.911
2019-09-29T13:05:04Z
1604.908
2019-09-29T13:05:05Z
1604.423
2019-09-29T13:05:06Z
1603.926
2019-09-29T13:05:07Z
1603.658
2019-09-29T13:05:08Z
1603.253
2019-09-29T13:05:10Z
1603.251
2019-09-29T13:08:35Z
1603.120
2019-09-29T13:09:16Z
1603.578
2019-09-29T13:09:17Z
1603.719
2019-09-29T13:09:18Z
1603.956
2019-09-29T13:09:20Z
1604.359
2019-09-29T13:09:21Z
1604.614
2019-09-29T13:09:22Z
1604.908
2019-09-29T13:09:23Z
1605.192
2019-09-29T13:09:25Z
1605.365
2019-09-29T13:09:27Z
1605.457
2019-09-29T13:09:28Z
1605.392
2019-09-29T13:09:29Z
1605.440
2019-09-29T13:09:30Z
1605.699
2019-09-29T13:09:31Z
1605.737
2019-09-29T13:09:32Z
1605.938
2019-09-29T13:09:33Z
1606.089
2019-09-29T13:09:35Z
1606.106
2019-09-29T13:09:37Z
1606.226
2019-09-29T13:09:39Z
1606.208
2019-09-29T13:09:40Z
1605.775
2019-09-29T13:09:42Z
1604.928
2019-09-29T13:09:44Z
1604.330
2019-09-29T13:09:45Z
1603.065
2019-09-29T13:09:47Z
1602.793
2019-09-29T13:09:48Z
1602.382
2019-09-29T13:09:49Z
1601.980
2019-09-29T13:09:50Z
1601.431
2019-09-29T13:09:51Z
1600.724
2019-09-29T13:09:52Z
1600.004
2019-09-29T13:09:53Z
1599.514
2019-09-29T13:09:54Z
1599.408
2019-09-29T13:09:56Z
1599.629
2019-09-29T13:09:58Z
1599.792
2019-09-29T13:10:01Z
1599.754
2019-09-29T13:10:04Z
1599.589
2019-09-29T13:10:06Z
1599.897
2019-09-29T13:10:08Z
1600.336
2019-09-29T13:10:10Z
1600.724
2019-09-29T13:10:12Z
1601.095
2019-09-29T13:10:14Z
1601.263
2019-09-29T13:10:15Z
1601.244
2019-09-29T13:10:15Z
1601.018
2019-09-29T13:10:17Z
1600.808
2019-09-29T13:10:19Z
1600.623
2019-09-29T13:10:21Z
1600.126
2019-09-29T13:10:23Z
1599.938
2019-09-29T13:10:25Z
1600.153
2019-09-29T13:10:27Z
1600.541
2019-09-29T13:10:29Z
1600.250
2019-09-29T13:10:30Z
1599.528
2019-09-29T13:10:31Z
1598.569
2019-09-29T13:10:32Z
1597.521
2019-09-29T13:10:33Z
1597.541
2019-09-29T13:10:34Z
1597.505
2019-09-29T13:10:35Z
1597.408
2019-09-29T13:10:36Z
1597.239
2019-09-29T13:10:37Z
1597.172
2019-09-29T13:10:38Z
1596.864
2019-09-29T13:10:39Z
1596.259
2019-09-29T13:10:40Z
1595.387
2019-09-29T13:10:41Z
1594.336
2019-09-29T13:10:42Z
1593.314
2019-09-29T13:10:43Z
1593.225
2019-09-29T13:10:44Z
1592.925
2019-09-29T13:10:45Z
1592.226
2019-09-29T13:10:46Z
1591.508
2019-09-29T13:10:47Z
1591.808
2019-09-29T13:10:48Z
1591.639
2019-09-29T13:10:49Z
1590.742
2019-09-29T13:10:50Z
1589.674
2019-09-29T13:10:51Z
1589.149
2019-09-29T13:10:52Z
1588.937
2019-09-29T13:10:53Z
1588.636
2019-09-29T13:10:54Z
1589.194
2019-09-29T13:10:55Z
1589.225
2019-09-29T13:10:56Z
1589.382
2019-09-29T13:10:57Z
1589.343
2019-09-29T13:10:59Z
1589.217
2019-09-29T13:11:01Z
1588.908
2019-09-29T13:11:02Z
1589.395
2019-09-29T13:11:04Z
1589.878
2019-09-29T13:11:05Z
1590.070
2019-09-29T13:11:06Z
1590.025
2019-09-29T13:11:07Z
1590.063
2019-09-29T13:11:08Z
1589.842
2019-09-29T13:11:09Z
1589.610
2019-09-29T13:11:10Z
1589.221
2019-09-29T13:11:11Z
1589.468
2019-09-29T13:11:12Z
1589.942
2019-09-29T13:11:13Z
1590.126
2019-09-29T13:11:14Z
1590.508
2019-09-29T13:11:15Z
1590.753
2019-09-29T13:11:16Z
1590.746
2019-09-29T13:11:17Z
1589.748
2019-09-29T13:11:18Z
1588.593
2019-09-29T13:11:19Z
1587.581
2019-09-29T13:11:20Z
1587.130
2019-09-29T13:11:21Z
1586.778
2019-09-29T13:11:22Z
1586.669
2019-09-29T13:11:23Z
1587.314
2019-09-29T13:11:24Z
1587.954
2019-09-29T13:11:25Z
1588.009
2019-09-29T13:11:26Z
1587.708
2019-09-29T13:11:27Z
1587.288
2019-09-29T13:11:28Z
1586.521
2019-09-29T13:11:29Z
1586.023
2019-09-29T13:11:30Z
1586.088
2019-09-29T13:11:31Z
1586.266
2019-09-29T13:11:32Z
1586.555
2019-09-29T13:11:33Z
1586.893
2019-09-29T13:11:34Z
1586.754
2019-09-29T13:11:35Z
1586.361
2019-09-29T13:11:36Z
1585.821
2019-09-29T13:11:37Z
1585.113
2019-09-29T13:11:38Z
1584.108
2019-09-29T13:11:39Z
1583.253
2019-09-29T13:11:40Z
1582.996
2019-09-29T13:11:41Z
1582.118
2019-09-29T13:11:42Z
1581.073
2019-09-29T13:11:43Z
1580.581
2019-09-29T13:11:44Z
1580.590
2019-09-29T13:11:45Z
1580.238
2019-09-29T13:11:46Z
1579.839
2019-09-29T13:11:47Z
1579.178
2019-09-29T13:11:48Z
1578.733
2019-09-29T13:11:49Z
1578.126
2019-09-29T13:11:50Z
1577.408
2019-09-29T13:11:51Z
1576.344
2019-09-29T13:11:52Z
1574.927
2019-09-29T13:11:53Z
1573.719
2019-09-29T13:11:54Z
1572.834
2019-09-29T13:11:55Z
1571.922
2019-09-29T13:11:56Z
1571.131
2019-09-29T13:11:57Z
1571.279
2019-09-29T13:11:58Z
1571.440
2019-09-29T13:11:59Z
1571.318
2019-09-29T13:12:00Z
1571.798
2019-09-29T13:12:01Z
1572.017
2019-09-29T13:12:02Z
1572.208
2019-09-29T13:12:03Z
1572.118
2019-09-29T13:12:04Z
1571.981
2019-09-29T13:12:05Z
1571.513
2019-09-29T13:12:06Z
1572.058
2019-09-29T13:12:07Z
1572.436
2019-09-29T13:12:08Z
1572.645
2019-09-29T13:12:09Z
1572.243
2019-09-29T13:12:10Z
1571.614
2019-09-29T13:12:11Z
1570.943
2019-09-29T13:12:12Z
1570.064
2019-09-29T13:12:13Z
1570.010
2019-09-29T13:12:14Z
1570.608
2019-09-29T13:12:15Z
1571.361
2019-09-29T13:12:16Z
1571.874
2019-09-29T13:12:17Z
1572.626
2019-09-29T13:12:18Z
1573.221
2019-09-29T13:12:19Z
1574.089
2019-09-29T13:12:20Z
1575.268
2019-09-29T13:12:21Z
1576.496
2019-09-29T13:12:22Z
1577.177
2019-09-29T13:12:23Z
1577.575
2019-09-29T13:12:24Z
1577.628
2019-09-29T13:12:25Z
1577.020
2019-09-29T13:12:26Z
1576.908
2019-09-29T13:12:27Z
1577.074
2019-09-29T13:12:28Z
1576.747
2019-09-29T13:12:29Z
1576.649
2019-09-29T13:12:30Z
1576.644
2019-09-29T13:12:31Z
1576.432
2019-09-29T13:12:32Z
1577.151
2019-09-29T13:12:33Z
1577.979
2019-09-29T13:12:34Z
1578.780
2019-09-29T13:12:35Z
1579.463
2019-09-29T13:12:36Z
1580.244
2019-09-29T13:12:37Z
1580.818
2019-09-29T13:12:38Z
1581.108
2019-09-29T13:12:39Z
1581.023
2019-09-29T13:12:40Z
1580.296
2019-09-29T13:12:41Z
1579.188
2019-09-29T13:12:42Z
1578.743
2019-09-29T13:12:43Z
1579.111
2019-09-29T13:12:44Z
1579.130
2019-09-29T13:12:45Z
1578.648
2019-09-29T13:12:46Z
1578.449
2019-09-29T13:12:47Z
1579.074
2019-09-29T13:12:48Z
1579.356
2019-09-29T13:12:49Z
1579.321
2019-09-29T13:12:50Z
1578.908
2019-09-29T13:12:51Z
1579.424
2019-09-29T13:12:52Z
1579.437
2019-09-29T13:12:53Z
1579.049
2019-09-29T13:12:54Z
1580.054
2019-09-29T13:12:55Z
1581.092
2019-09-29T13:12:56Z
1581.541
2019-09-29T13:12:57Z
1581.599
2019-09-29T13:12:58Z
1582.060
2019-09-29T13:12:59Z
1582.572
2019-09-29T13:13:00Z
1582.913
2019-09-29T13:13:01Z
1583.014
2019-09-29T13:13:02Z
1582.708
2019-09-29T13:13:03Z
1581.774
2019-09-29T13:13:04Z
1580.127
2019-09-29T13:13:05Z
1578.039
2019-09-29T13:13:06Z
1577.074
2019-09-29T13:13:07Z
1575.422
2019-09-29T13:13:08Z
1574.551
2019-09-29T13:13:09Z
1575.249
2019-09-29T13:13:10Z
1576.430
2019-09-29T13:13:11Z
1577.269
2019-09-29T13:13:12Z
1577.504
2019-09-29T13:13:13Z
1577.324
2019-09-29T13:13:14Z
1576.508
2019-09-29T13:13:15Z
1575.723
2019-09-29T13:13:16Z
1574.886
2019-09-29T13:13:17Z
1573.678
2019-09-29T13:13:18Z
1572.923
2019-09-29T13:13:19Z
1572.171
2019-09-29T13:13:20Z
1571.180
2019-09-29T13:13:21Z
1569.878
2019-09-29T13:13:22Z
1569.089
2019-09-29T13:13:23Z
1568.432
2019-09-29T13:13:24Z
1567.792
2019-09-29T13:13:25Z
1566.611
2019-09-29T13:13:26Z
1566.308
2019-09-29T13:13:27Z
1565.720
2019-09-29T13:13:28Z
1564.613
2019-09-29T13:13:29Z
1564.725
2019-09-29T13:13:30Z
1564.870
2019-09-29T13:13:31Z
1564.938
2019-09-29T13:13:32Z
1564.977
2019-09-29T13:13:33Z
1564.695
2019-09-29T13:13:34Z
1564.536
2019-09-29T13:13:35Z
1564.515
2019-09-29T13:13:36Z
1564.265
2019-09-29T13:13:37Z
1563.811
2019-09-29T13:13:38Z
1563.608
2019-09-29T13:13:39Z
1564.358
2019-09-29T13:13:40Z
1565.171
2019-09-29T13:13:41Z
1566.023
2019-09-29T13:13:42Z
1566.288
2019-09-29T13:13:43Z
1565.816
2019-09-29T13:13:44Z
1565.065
2019-09-29T13:13:45Z
1564.743
2019-09-29T13:13:46Z
1563.664
2019-09-29T13:13:47Z
1562.811
2019-09-29T13:13:48Z
1562.821
2019-09-29T13:13:49Z
1564.503
2019-09-29T13:13:50Z
1565.508
2019-09-29T13:13:51Z
1565.328
2019-09-29T13:13:52Z
1564.511
2019-09-29T13:13:53Z
1563.943
2019-09-29T13:13:54Z
1563.028
2019-09-29T13:13:55Z
1561.466
2019-09-29T13:13:56Z
1559.985
2019-09-29T13:13:57Z
1559.553
2019-09-29T13:13:58Z
1559.024
2019-09-29T13:13:59Z
1558.626
2019-09-29T13:14:00Z
1558.747
2019-09-29T13:14:01Z
1559.111
2019-09-29T13:14:02Z
1559.608
2019-09-29T13:14:03Z
1560.189
2019-09-29T13:14:04Z
1559.932
2019-09-29T13:14:05Z
1559.724
2019-09-29T13:14:06Z
1559.499
2019-09-29T13:14:07Z
1558.947
2019-09-29T13:14:08Z
1557.986
2019-09-29T13:14:09Z
1556.634
2019-09-29T13:14:10Z
1555.925
2019-09-29T13:14:11Z
1556.077
2019-09-29T13:14:12Z
1556.261
2019-09-29T13:14:13Z
1557.227
2019-09-29T13:14:14Z
1558.708
2019-09-29T13:14:15Z
1559.734
2019-09-29T13:14:16Z
1560.067
2019-09-29T13:14:17Z
1560.119
2019-09-29T13:14:18Z
1560.684
2019-09-29T13:14:19Z
1560.282
2019-09-29T13:14:20Z
1560.251
2019-09-29T13:14:21Z
1559.759
2019-09-29T13:14:22Z
1559.270
2019-09-29T13:14:23Z
1559.019
2019-09-29T13:14:24Z
1558.309
2019-09-29T13:14:25Z
1557.519
2019-09-29T13:14:26Z
1556.508
2019-09-29T13:14:27Z
1555.438
2019-09-29T13:14:28Z
1554.411
2019-09-29T13:14:29Z
1553.773
2019-09-29T13:14:30Z
1554.238
2019-09-29T13:14:31Z
1554.166
2019-09-29T13:14:32Z
1553.525
2019-09-29T13:14:33Z
1552.613
2019-09-29T13:14:34Z
1551.644
2019-09-29T13:14:35Z
1551.874
2019-09-29T13:14:36Z
1551.956
2019-09-29T13:14:37Z
1551.821
2019-09-29T13:14:38Z
1551.908
2019-09-29T13:14:39Z
1552.134
2019-09-29T13:14:40Z
1552.397
2019-09-29T13:14:41Z
1552.479
2019-09-29T13:14:42Z
1552.364
2019-09-29T13:14:43Z
1552.492
2019-09-29T13:14:44Z
1552.271
2019-09-29T13:14:45Z
1552.059
2019-09-29T13:14:46Z
1551.840
2019-09-29T13:14:47Z
1551.732
2019-09-29T13:14:48Z
1551.692
2019-09-29T13:14:49Z
1551.511
2019-09-29T13:14:50Z
1551.408
2019-09-29T13:14:51Z
1551.720
2019-09-29T13:14:52Z
1551.973
2019-09-29T13:14:53Z
1552.175
2019-09-29T13:14:54Z
1552.270
2019-09-29T13:14:55Z
1552.218
2019-09-29T13:14:56Z
1552.227
2019-09-29T13:14:57Z
1552.265
2019-09-29T13:14:59Z
1552.276
2019-09-29T13:15:00Z
1551.811
2019-09-29T13:15:01Z
1551.721
2019-09-29T13:15:02Z
1551.403
2019-09-29T13:15:03Z
1550.808
2019-09-29T13:15:04Z
1550.268
2019-09-29T13:15:06Z
1549.831
2019-09-29T13:15:07Z
1549.873
2019-09-29T13:15:09Z
1549.718
2019-09-29T13:15:10Z
1549.426
2019-09-29T13:15:11Z
1549.095
2019-09-29T13:15:12Z
1548.493
2019-09-29T13:15:13Z
1547.074
2019-09-29T13:15:14Z
1545.184
2019-09-29T13:15:15Z
1544.407
2019-09-29T13:15:16Z
1544.317
2019-09-29T13:15:17Z
1543.908
2019-09-29T13:15:18Z
1543.395
2019-09-29T13:15:19Z
1543.278
2019-09-29T13:15:20Z
1543.070
2019-09-29T13:15:21Z
1543.165
2019-09-29T13:15:22Z
1543.153
2019-09-29T13:15:23Z
1543.072
2019-09-29T13:15:24Z
1543.240
2019-09-29T13:15:25Z
1543.661
2019-09-29T13:15:26Z
1543.288
2019-09-29T13:15:27Z
1542.624
2019-09-29T13:15:28Z
1541.926
2019-09-29T13:15:29Z
1541.608
2019-09-29T13:15:30Z
1541.415
2019-09-29T13:15:31Z
1541.328
2019-09-29T13:15:32Z
1541.670
2019-09-29T13:15:34Z
1542.055
2019-09-29T13:15:35Z
1542.663
2019-09-29T13:15:36Z
1543.232
2019-09-29T13:15:37Z
1544.370
2019-09-29T13:15:38Z
1545.651
2019-09-29T13:15:39Z
1546.656
2019-09-29T13:15:40Z
1546.959
2019-09-29T13:15:41Z
1546.614
2019-09-29T13:15:42Z
1546.408
2019-09-29T13:15:43Z
1546.142
2019-09-29T13:15:44Z
1546.515
2019-09-29T13:15:45Z
1546.977
2019-09-29T13:15:46Z
1547.682
2019-09-29T13:15:47Z
1548.270
2019-09-29T13:15:48Z
1548.679
2019-09-29T13:15:49Z
1548.857
2019-09-29T13:15:50Z
1548.878
2019-09-29T13:15:51Z
1548.866
2019-09-29T13:15:52Z
1548.729
2019-09-29T13:15:53Z
1548.521
2019-09-29T13:15:54Z
1548.308
2019-09-29T13:15:55Z
1548.363
2019-09-29T13:15:56Z
1549.056
2019-09-29T13:15:57Z
1549.298
2019-09-29T13:15:58Z
1549.213
2019-09-29T13:15:59Z
1548.921
2019-09-29T13:16:00Z
1547.940
2019-09-29T13:16:01Z
1546.828
2019-09-29T13:16:02Z
1546.319
2019-09-29T13:16:03Z
1546.877
2019-09-29T13:16:04Z
1546.961
2019-09-29T13:16:05Z
1547.327
2019-09-29T13:16:06Z
1548.008
2019-09-29T13:16:07Z
1548.464
2019-09-29T13:16:08Z
1548.217
2019-09-29T13:16:09Z
1548.459
2019-09-29T13:16:10Z
1548.184
2019-09-29T13:16:11Z
1547.562
2019-09-29T13:16:12Z
1547.261
2019-09-29T13:16:13Z
1547.029
2019-09-29T13:16:14Z
1546.350
2019-09-29T13:16:15Z
1545.357
2019-09-29T13:16:16Z
1544.400
2019-09-29T13:16:17Z
1543.620
2019-09-29T13:16:18Z
1543.308
2019-09-29T13:16:19Z
1542.582
2019-09-29T13:16:20Z
1541.465
2019-09-29T13:16:21Z
1540.577
2019-09-29T13:16:22Z
1539.532
2019-09-29T13:16:23Z
1538.690
2019-09-29T13:16:24Z
1538.279
2019-09-29T13:16:25Z
1537.857
2019-09-29T13:16:26Z
1538.388
2019-09-29T13:16:27Z
1539.167
2019-09-29T13:16:28Z
1539.881
2019-09-29T13:16:29Z
1540.519
2019-09-29T13:16:30Z
1541.308
2019-09-29T13:16:31Z
1542.013
2019-09-29T13:16:32Z
1542.526
2019-09-29T13:16:33Z
1542.458
2019-09-29T13:16:35Z
1542.043
2019-09-29T13:16:36Z
1541.491
2019-09-29T13:16:37Z
1540.460
2019-09-29T13:16:38Z
1539.488
2019-09-29T13:16:39Z
1537.729
2019-09-29T13:16:40Z
1536.659
2019-09-29T13:16:41Z
1535.703
2019-09-29T13:16:42Z
1535.423
2019-09-29T13:16:43Z
1535.108
2019-09-29T13:16:44Z
1535.312
2019-09-29T13:16:45Z
1536.165
2019-09-29T13:16:46Z
1537.097
2019-09-29T13:16:47Z
1537.652
2019-09-29T13:16:48Z
1538.080
2019-09-29T13:16:49Z
1538.499
2019-09-29T13:16:50Z
1538.747
2019-09-29T13:16:51Z
1538.748
2019-09-29T13:16:52Z
1538.357
2019-09-29T13:16:53Z
1537.700
2019-09-29T13:16:54Z
1537.320
2019-09-29T13:16:55Z
1537.008
2019-09-29T13:16:56Z
1536.922
2019-09-29T13:16:57Z
1537.055
2019-09-29T13:16:58Z
1537.297
2019-09-29T13:16:59Z
1537.352
2019-09-29T13:17:00Z
1537.280
2019-09-29T13:17:01Z
1537.159
2019-09-29T13:17:02Z
1536.967
2019-09-29T13:17:03Z
1537.038
2019-09-29T13:17:04Z
1537.176
2019-09-29T13:17:05Z
1537.290
2019-09-29T13:17:06Z
1537.419
2019-09-29T13:17:07Z
1537.608
2019-09-29T13:17:08Z
1537.924
2019-09-29T13:17:09Z
1537.357
2019-09-29T13:17:10Z
1536.599
2019-09-29T13:17:11Z
1535.734
2019-09-29T13:17:12Z
1535.412
2019-09-29T13:17:13Z
1535.061
2019-09-29T13:17:14Z
1534.799
2019-09-29T13:17:16Z
1534.390
2019-09-29T13:17:18Z
1534.088
2019-09-29T13:17:20Z
1534.324
2019-09-29T13:17:21Z
1534.426
2019-09-29T13:17:22Z
1534.608
2019-09-29T13:17:23Z
1534.895
2019-09-29T13:17:24Z
1535.048
2019-09-29T13:17:25Z
1535.010
2019-09-29T13:17:26Z
1534.765
2019-09-29T13:17:27Z
1533.113
2019-09-29T13:17:28Z
1531.812
2019-09-29T13:17:29Z
1530.590
2019-09-29T13:17:30Z
1529.361
2019-09-29T13:17:31Z
1528.554
2019-09-29T13:17:32Z
1527.456
2019-09-29T13:17:34Z
1526.611
2019-09-29T13:17:35Z
1526.008
2019-09-29T13:17:36Z
1525.432
2019-09-29T13:17:37Z
1525.035
2019-09-29T13:17:38Z
1524.727
2019-09-29T13:17:40Z
1524.772
2019-09-29T13:17:42Z
1525.340
2019-09-29T13:17:45Z
1526.839
2019-09-29T13:17:47Z
1527.477
2019-09-29T13:17:48Z
1527.938
2019-09-29T13:17:49Z
1528.367
2019-09-29T13:17:50Z
1528.881
2019-09-29T13:17:51Z
1529.019
2019-09-29T13:17:52Z
1529.108
2019-09-29T13:17:53Z
1529.353
2019-09-29T13:17:54Z
1529.696
2019-09-29T13:17:55Z
1529.248
2019-09-29T13:17:56Z
1529.083
2019-09-29T13:17:57Z
1529.271
2019-09-29T13:17:58Z
1529.290
2019-09-29T13:17:59Z
1529.568
2019-09-29T13:18:00Z
1529.929
2019-09-29T13:18:01Z
1530.328
2019-09-29T13:18:02Z
1529.989
2019-09-29T13:18:03Z
1528.617
2019-09-29T13:18:04Z
1526.808
2019-09-29T13:18:05Z
1525.369
2019-09-29T13:18:06Z
1524.412
2019-09-29T13:18:07Z
1523.964
2019-09-29T13:18:09Z
1523.959
2019-09-29T13:18:12Z
1523.247
2019-09-29T13:18:16Z
1522.886
2019-09-29T13:18:22Z
1522.554
2019-09-29T13:18:24Z
1521.955
2019-09-29T13:18:25Z
1521.318
2019-09-29T13:18:26Z
1520.698
2019-09-29T13:18:27Z
1520.617
2019-09-29T13:18:28Z
1520.308
2019-09-29T13:18:29Z
1519.818
2019-09-29T13:18:30Z
1520.391
2019-09-29T13:18:31Z
1520.223
2019-09-29T13:18:32Z
1520.418
2019-09-29T13:18:33Z
1520.366
2019-09-29T13:18:34Z
1520.595
2019-09-29T13:18:35Z
1520.723
2019-09-29T13:18:36Z
1521.344
2019-09-29T13:18:37Z
1522.024
2019-09-29T13:18:38Z
1522.504
2019-09-29T13:18:39Z
1522.714
2019-09-29T13:18:40Z
1523.508
2019-09-29T13:18:41Z
1524.489
2019-09-29T13:18:42Z
1525.162
2019-09-29T13:18:43Z
1525.524
2019-09-29T13:18:44Z
1525.219
2019-09-29T13:18:45Z
1524.677
2019-09-29T13:18:46Z
1523.686
2019-09-29T13:18:47Z
1522.054
2019-09-29T13:18:48Z
1520.655
2019-09-29T13:18:49Z
1519.729
2019-09-29T13:18:50Z
1519.000
2019-09-29T13:18:51Z
1517.720
2019-09-29T13:18:52Z
1516.208
2019-09-29T13:18:53Z
1517.029
2019-09-29T13:18:54Z
1517.392
2019-09-29T13:18:55Z
1517.374
2019-09-29T13:18:56Z
1517.499
2019-09-29T13:18:57Z
1517.677
2019-09-29T13:18:58Z
1517.546
2019-09-29T13:18:59Z
1517.284
2019-09-29T13:19:00Z
1516.985
2019-09-29T13:19:01Z
1517.323
2019-09-29T13:19:02Z
1517.983
2019-09-29T13:19:03Z
1518.611
2019-09-29T13:19:04Z
1519.208
2019-09-29T13:19:05Z
1519.819
2019-09-29T13:19:06Z
1520.332
2019-09-29T13:19:07Z
1519.934
2019-09-29T13:19:08Z
1519.029
2019-09-29T13:19:09Z
1518.177
2019-09-29T13:19:10Z
1516.926
2019-09-29T13:19:11Z
1515.814
2019-09-29T13:19:12Z
1515.015
2019-09-29T13:19:13Z
1515.319
2019-09-29T13:19:14Z
1515.509
2019-09-29T13:19:15Z
1515.719
2019-09-29T13:19:16Z
1515.408
2019-09-29T13:19:17Z
1514.798
2019-09-29T13:19:18Z
1514.251
2019-09-29T13:19:19Z
1514.323
2019-09-29T13:19:20Z
1514.288
2019-09-29T13:19:21Z
1514.036
2019-09-29T13:19:22Z
1514.165
2019-09-29T13:19:23Z
1514.143
2019-09-29T13:19:24Z
1513.664
2019-09-29T13:19:25Z
1513.032
2019-09-29T13:19:26Z
1512.292
2019-09-29T13:19:27Z
1511.311
2019-09-29T13:19:28Z
1511.208
2019-09-29T13:19:29Z
1511.340
2019-09-29T13:19:30Z
1511.553
2019-09-29T13:19:31Z
1511.785
2019-09-29T13:19:32Z
1512.120
2019-09-29T13:19:33Z
1512.048
2019-09-29T13:19:34Z
1512.267
2019-09-29T13:19:35Z
1512.255
2019-09-29T13:19:36Z
1512.146
2019-09-29T13:19:37Z
1512.251
2019-09-29T13:19:38Z
1511.701
2019-09-29T13:19:39Z
1510.711
2019-09-29T13:19:40Z
1509.708
2019-09-29T13:19:41Z
1509.672
2019-09-29T13:19:42Z
1509.415
2019-09-29T13:19:43Z
1509.167
2019-09-29T13:19:44Z
1508.272
2019-09-29T13:19:45Z
1508.260
2019-09-29T13:19:46Z
1508.899
2019-09-29T13:19:47Z
1509.497
2019-09-29T13:19:48Z
1508.928
2019-09-29T13:19:49Z
1507.674
2019-09-29T13:19:50Z
1506.556
2019-09-29T13:19:51Z
1505.721
2019-09-29T13:19:52Z
1505.408
2019-09-29T13:19:53Z
1505.154
2019-09-29T13:19:54Z
1504.967
2019-09-29T13:19:55Z
1504.449
2019-09-29T13:19:56Z
1503.814
2019-09-29T13:19:57Z
1503.582
2019-09-29T13:19:58Z
1503.361
2019-09-29T13:19:59Z
1502.679
2019-09-29T13:20:00Z
1501.960
2019-09-29T13:20:01Z
1501.397
2019-09-29T13:20:02Z
1501.123
2019-09-29T13:20:03Z
1500.325
2019-09-29T13:20:04Z
1499.908
2019-09-29T13:20:05Z
1499.436
2019-09-29T13:20:06Z
1498.639
2019-09-29T13:20:07Z
1497.261
2019-09-29T13:20:08Z
1495.736
2019-09-29T13:20:09Z
1496.554
2019-09-29T13:20:10Z
1497.853
2019-09-29T13:20:11Z
1499.321
2019-09-29T13:20:12Z
1500.612
2019-09-29T13:20:13Z
1501.325
2019-09-29T13:20:14Z
1501.626
2019-09-29T13:20:15Z
1501.408
2019-09-29T13:20:16Z
1501.608
2019-09-29T13:20:17Z
1502.499
2019-09-29T13:20:18Z
1503.252
2019-09-29T13:20:19Z
1504.334
2019-09-29T13:20:20Z
1505.779
2019-09-29T13:20:21Z
1507.647
2019-09-29T13:20:22Z
1509.496
2019-09-29T13:20:23Z
1511.554
2019-09-29T13:20:24Z
1514.045
2019-09-29T13:20:25Z
1516.584
2019-09-29T13:20:26Z
1519.507
2019-09-29T13:20:27Z
1522.217
2019-09-29T13:20:28Z
1524.608
2019-09-29T13:20:29Z
1526.365
2019-09-29T13:20:30Z
1527.078
2019-09-29T13:20:31Z
1527.260
2019-09-29T13:20:32Z
1527.525
2019-09-29T13:20:33Z
1528.083
2019-09-29T13:20:34Z
1528.822
2019-09-29T13:20:35Z
1529.920
2019-09-29T13:20:36Z
1531.521
2019-09-29T13:20:37Z
1532.882
2019-09-29T13:20:38Z
1533.743
2019-09-29T13:20:39Z
1535.117
2019-09-29T13:20:40Z
1536.208
2019-09-29T13:20:41Z
1536.845
2019-09-29T13:20:42Z
1537.478
2019-09-29T13:20:43Z
1537.790
2019-09-29T13:20:44Z
1538.165
2019-09-29T13:20:45Z
1538.533
2019-09-29T13:20:46Z
1539.352
2019-09-29T13:20:47Z
1540.110
2019-09-29T13:20:48Z
1541.211
2019-09-29T13:20:49Z
1542.282
2019-09-29T13:20:50Z
1543.643
2019-09-29T13:20:51Z
1545.117
2019-09-29T13:20:52Z
1546.508
2019-09-29T13:20:53Z
1548.195
2019-09-29T13:20:54Z
1549.878
2019-09-29T13:20:55Z
1550.960
2019-09-29T13:20:56Z
1551.725
2019-09-29T13:20:57Z
1552.423
2019-09-29T13:20:58Z
1552.752
2019-09-29T13:20:59Z
1553.330
2019-09-29T13:21:00Z
1553.991
2019-09-29T13:21:01Z
1554.353
2019-09-29T13:21:02Z
1554.604
2019-09-29T13:21:03Z
1555.214
2019-09-29T13:21:04Z
1555.808
2019-09-29T13:21:05Z
1557.082
2019-09-29T13:21:06Z
1558.685
2019-09-29T13:21:07Z
1559.997
2019-09-29T13:21:08Z
1561.222
2019-09-29T13:21:09Z
1562.320
2019-09-29T13:21:10Z
1563.049
2019-09-29T13:21:11Z
1563.677
2019-09-29T13:21:12Z
1563.788
2019-09-29T13:21:13Z
1563.823
2019-09-29T13:21:14Z
1564.083
2019-09-29T13:21:15Z
1563.911
2019-09-29T13:21:16Z
1564.308
2019-09-29T13:21:17Z
1565.549
2019-09-29T13:21:18Z
1567.142
2019-09-29T13:21:19Z
1569.344
2019-09-29T13:21:20Z
1571.659
2019-09-29T13:21:21Z
1573.367
2019-09-29T13:21:22Z
1574.846
2019-09-29T13:21:23Z
1576.314
2019-09-29T13:21:24Z
1577.685
2019-09-29T13:21:25Z
1579.221
2019-09-29T13:21:26Z
1581.041
2019-09-29T13:21:27Z
1582.705
2019-09-29T13:21:28Z
1584.108
2019-09-29T13:21:29Z
1585.589
2019-09-29T13:21:30Z
1587.032
2019-09-29T13:21:31Z
1588.074
2019-09-29T13:21:32Z
1588.249
2019-09-29T13:21:33Z
1588.577
2019-09-29T13:21:34Z
1588.876
2019-09-29T13:21:35Z
1589.364
2019-09-29T13:21:36Z
1590.015
2019-09-29T13:21:37Z
1591.172
2019-09-29T13:21:38Z
1592.213
2019-09-29T13:21:39Z
1592.814
2019-09-29T13:21:40Z
1593.608
2019-09-29T13:21:41Z
1594.764
2019-09-29T13:21:42Z
1595.997
2019-09-29T13:21:43Z
1597.289
2019-09-29T13:21:44Z
1598.064
2019-09-29T13:21:45Z
1598.682
2019-09-29T13:21:46Z
1599.351
2019-09-29T13:21:47Z
1600.049
2019-09-29T13:21:48Z
1600.730
2019-09-29T13:21:49Z
1601.625
2019-09-29T13:21:50Z
1602.926
2019-09-29T13:21:51Z
1604.308
2019-09-29T13:21:52Z
1605.108
2019-09-29T13:21:53Z
1605.989
2019-09-29T13:21:54Z
1606.972
2019-09-29T13:21:55Z
1608.214
2019-09-29T13:21:56Z
1609.619
2019-09-29T13:21:57Z
1611.087
2019-09-29T13:21:58Z
1612.116
2019-09-29T13:21:59Z
1612.654
2019-09-29T13:22:00Z
1613.295
2019-09-29T13:22:01Z
1613.848
2019-09-29T13:22:02Z
1614.261
2019-09-29T13:22:03Z
1614.017
2019-09-29T13:22:04Z
1613.808
2019-09-29T13:22:05Z
1613.881
2019-09-29T13:22:06Z
1614.014
2019-09-29T13:22:07Z
1613.916
2019-09-29T13:22:08Z
1613.731
2019-09-29T13:22:09Z
1613.559
2019-09-29T13:22:10Z
1613.398
2019-09-29T13:22:11Z
1613.056
2019-09-29T13:22:12Z
1612.757
2019-09-29T13:22:13Z
1612.591
2019-09-29T13:22:14Z
1612.881
2019-09-29T13:22:15Z
1613.219
2019-09-29T13:22:16Z
1613.508
2019-09-29T13:22:17Z
1613.796
2019-09-29T13:22:18Z
1614.229
2019-09-29T13:22:19Z
1614.691
2019-09-29T13:22:20Z
1615.066
2019-09-29T13:22:21Z
1614.994
2019-09-29T13:22:22Z
1614.973
2019-09-29T13:22:23Z
1615.011
2019-09-29T13:22:24Z
1615.122
2019-09-29T13:22:25Z
1615.226
2019-09-29T13:22:26Z
1615.347
2019-09-29T13:22:27Z
1615.311
2019-09-29T13:22:28Z
1615.408
2019-09-29T13:22:29Z
1615.879
2019-09-29T13:22:30Z
1616.522
2019-09-29T13:22:31Z
1617.064
2019-09-29T13:22:32Z
1617.469
2019-09-29T13:22:33Z
1617.627
2019-09-29T13:22:34Z
1617.496
2019-09-29T13:22:35Z
1616.424
2019-09-29T13:22:36Z
1615.435
2019-09-29T13:22:37Z
1614.479
2019-09-29T13:22:38Z
1613.205
2019-09-29T13:22:39Z
1612.325
2019-09-29T13:22:40Z
1611.908
2019-09-29T13:22:41Z
1611.874
2019-09-29T13:22:42Z
1611.437
2019-09-29T13:22:43Z
1611.299
2019-09-29T13:22:44Z
1611.154
2019-09-29T13:22:45Z
1610.682
2019-09-29T13:22:46Z
1610.141
2019-09-29T13:22:47Z
1609.819
2019-09-29T13:22:48Z
1609.630
2019-09-29T13:22:49Z
1609.028
2019-09-29T13:22:50Z
1608.689
2019-09-29T13:22:51Z
1608.317
2019-09-29T13:22:52Z
1607.908
2019-09-29T13:22:53Z
1607.699
2019-09-29T13:22:54Z
1607.242
2019-09-29T13:22:55Z
1607.044
2019-09-29T13:22:56Z
1607.159
2019-09-29T13:22:57Z
1607.177
2019-09-29T13:22:58Z
1606.886
2019-09-29T13:22:59Z
1606.484
2019-09-29T13:23:00Z
1606.025
2019-09-29T13:23:01Z
1605.713
2019-09-29T13:23:02Z
1605.743
2019-09-29T13:23:03Z
1605.707
2019-09-29T13:23:04Z
1605.608
2019-09-29T13:23:05Z
1605.558
2019-09-29T13:23:06Z
1605.181
2019-09-29T13:23:07Z
1604.613
2019-09-29T13:23:08Z
1604.468
2019-09-29T13:23:09Z
1604.446
2019-09-29T13:23:10Z
1604.665
2019-09-29T13:23:11Z
1605.473
2019-09-29T13:23:12Z
1606.144
2019-09-29T13:23:13Z
1606.726
2019-09-29T13:23:14Z
1606.947
2019-09-29T13:23:15Z
1606.711
2019-09-29T13:23:16Z
1606.608
2019-09-29T13:23:17Z
1606.769
2019-09-29T13:23:18Z
1606.692
2019-09-29T13:23:19Z
1606.434
2019-09-29T13:23:20Z
1606.689
2019-09-29T13:23:21Z
1607.267
2019-09-29T13:23:22Z
1607.446
2019-09-29T13:23:23Z
1607.294
2019-09-29T13:23:24Z
1607.115
2019-09-29T13:23:25Z
1607.446
2019-09-29T13:23:26Z
1608.488
2019-09-29T13:23:27Z
1609.916
2019-09-29T13:23:28Z
1611.608
2019-09-29T13:23:29Z
1612.311
2019-09-29T13:23:30Z
1612.284
2019-09-29T13:23:31Z
1612.046
2019-09-29T13:23:32Z
1611.641
2019-09-29T13:23:33Z
1611.039
2019-09-29T13:23:34Z
1609.438
2019-09-29T13:23:35Z
1608.016
2019-09-29T13:23:36Z
1606.387
2019-09-29T13:23:37Z
1605.714
2019-09-29T13:23:38Z
1605.654
2019-09-29T13:23:39Z
1605.709
2019-09-29T13:23:40Z
1605.908
2019-09-29T13:23:41Z
1606.268
2019-09-29T13:23:42Z
1606.581
2019-09-29T13:23:43Z
1606.713
2019-09-29T13:23:44Z
1606.798
2019-09-29T13:23:45Z
1606.516
2019-09-29T13:23:46Z
1606.145
2019-09-29T13:23:47Z
1606.113
2019-09-29T13:23:48Z
1606.244
2019-09-29T13:23:49Z
1606.396
2019-09-29T13:23:50Z
1606.531
2019-09-29T13:23:51Z
1606.624
2019-09-29T13:23:52Z
1606.508
2019-09-29T13:23:53Z
1606.396
2019-09-29T13:23:54Z
1606.299
2019-09-29T13:23:55Z
1606.241
2019-09-29T13:23:56Z
1605.256
2019-09-29T13:23:57Z
1604.344
2019-09-29T13:23:58Z
1602.963
2019-09-29T13:23:59Z
1601.481
2019-09-29T13:24:00Z
1600.232
2019-09-29T13:24:01Z
1599.188
2019-09-29T13:24:02Z
1598.124
2019-09-29T13:24:03Z
1597.226
2019-09-29T13:24:04Z
1596.708
2019-09-29T13:24:05Z
1596.535
2019-09-29T13:24:06Z
1596.518
2019-09-29T13:24:07Z
1596.540
2019-09-29T13:24:08Z
1596.265
2019-09-29T13:24:09Z
1595.883
2019-09-29T13:24:10Z
1595.612
2019-09-29T13:24:11Z
1594.990
2019-09-29T13:24:12Z
1594.511
2019-09-29T13:24:13Z
1594.064
2019-09-29T13:24:14Z
1593.306
2019-09-29T13:24:15Z
1592.616
2019-09-29T13:24:16Z
1591.708
2019-09-29T13:24:17Z
1590.913
2019-09-29T13:24:18Z
1590.096
2019-09-29T13:24:19Z
1589.198
2019-09-29T13:24:20Z
1587.923
2019-09-29T13:24:21Z
1586.781
2019-09-29T13:24:22Z
1585.930
2019-09-29T13:24:23Z
1585.198
2019-09-29T13:24:24Z
1584.359
2019-09-29T13:24:25Z
1583.537
2019-09-29T13:24:26Z
1582.749
2019-09-29T13:24:27Z
1581.713
2019-09-29T13:24:28Z
1580.808
2019-09-29T13:24:29Z
1580.030
2019-09-29T13:24:30Z
1579.343
2019-09-29T13:24:31Z
1578.745
2019-09-29T13:24:32Z
1578.150
2019-09-29T13:24:33Z
1577.578
2019-09-29T13:24:34Z
1576.847
2019-09-29T13:24:35Z
1576.195
2019-09-29T13:24:36Z
1575.586
2019-09-29T13:24:37Z
1574.679
2019-09-29T13:24:38Z
1573.905
2019-09-29T13:24:39Z
1573.425
2019-09-29T13:24:40Z
1572.808
2019-09-29T13:24:41Z
1571.854
2019-09-29T13:24:42Z
1571.267
2019-09-29T13:24:43Z
1570.879
2019-09-29T13:24:44Z
1569.984
2019-09-29T13:24:45Z
1569.232
2019-09-29T13:24:46Z
1568.261
2019-09-29T13:24:47Z
1566.619
2019-09-29T13:24:48Z
1565.390
2019-09-29T13:24:49Z
1564.361
2019-09-29T13:24:50Z
1563.421
2019-09-29T13:24:51Z
1562.513
2019-09-29T13:24:52Z
1562.408
2019-09-29T13:24:53Z
1562.193
2019-09-29T13:24:54Z
1562.116
2019-09-29T13:24:55Z
1562.418
2019-09-29T13:24:56Z
1563.073
2019-09-29T13:24:57Z
1563.231
2019-09-29T13:24:58Z
1562.550
2019-09-29T13:24:59Z
1561.528
2019-09-29T13:25:00Z
1560.359
2019-09-29T13:25:01Z
1559.262
2019-09-29T13:25:02Z
1558.483
2019-09-29T13:25:03Z
1558.011
2019-09-29T13:25:04Z
1558.308
2019-09-29T13:25:05Z
1558.693
2019-09-29T13:25:06Z
1558.986
2019-09-29T13:25:07Z
1559.328
2019-09-29T13:25:08Z
1559.733
2019-09-29T13:25:09Z
1560.041
2019-09-29T13:25:10Z
1559.620
2019-09-29T13:25:11Z
1558.548
2019-09-29T13:25:12Z
1557.689
2019-09-29T13:25:13Z
1556.275
2019-09-29T13:25:14Z
1554.228
2019-09-29T13:25:15Z
1552.220
2019-09-29T13:25:16Z
1551.008
2019-09-29T13:25:17Z
1550.174
2019-09-29T13:25:18Z
1549.347
2019-09-29T13:25:19Z
1548.499
2019-09-29T13:25:20Z
1547.544
2019-09-29T13:25:21Z
1546.242
2019-09-29T13:25:22Z
1545.071
2019-09-29T13:25:23Z
1544.499
2019-09-29T13:25:24Z
1544.080
2019-09-29T13:25:25Z
1543.263
2019-09-29T13:25:26Z
1542.344
2019-09-29T13:25:27Z
1541.218
2019-09-29T13:25:28Z
1539.908
2019-09-29T13:25:29Z
1538.823
2019-09-29T13:25:30Z
1538.076
2019-09-29T13:25:31Z
1537.578
2019-09-29T13:25:32Z
1537.443
2019-09-29T13:25:33Z
1537.851
2019-09-29T13:25:34Z
1538.270
2019-09-29T13:25:35Z
1538.548
2019-09-29T13:25:36Z
1538.689
2019-09-29T13:25:37Z
1538.566
2019-09-29T13:25:38Z
1538.129
2019-09-29T13:25:39Z
1537.521
2019-09-29T13:25:40Z
1536.908
2019-09-29T13:25:41Z
1536.243
2019-09-29T13:25:42Z
1535.566
2019-09-29T13:25:43Z
1534.048
2019-09-29T13:25:44Z
1532.553
2019-09-29T13:25:45Z
1531.121
2019-09-29T13:25:46Z
1530.190
2019-09-29T13:25:47Z
1529.238
2019-09-29T13:25:48Z
1528.569
2019-09-29T13:25:49Z
1527.869
2019-09-29T13:25:50Z
1526.904
2019-09-29T13:25:51Z
1526.424
2019-09-29T13:25:52Z
1526.008
2019-09-29T13:25:53Z
1525.783
2019-09-29T13:25:54Z
1524.926
2019-09-29T13:25:55Z
1524.178
2019-09-29T13:25:56Z
1523.513
2019-09-29T13:25:57Z
1522.921
2019-09-29T13:25:58Z
1522.370
2019-09-29T13:25:59Z
1521.738
2019-09-29T13:26:00Z
1520.819
2019-09-29T13:26:01Z
1519.825
2019-09-29T13:26:02Z
1518.626
2019-09-29T13:26:03Z
1517.708
2019-09-29T13:26:04Z
1516.908
2019-09-29T13:26:05Z
1515.839
2019-09-29T13:26:06Z
1514.112
2019-09-29T13:26:07Z
1512.454
2019-09-29T13:26:08Z
1510.959
2019-09-29T13:26:09Z
1509.047
2019-09-29T13:26:10Z
1507.096
2019-09-29T13:26:11Z
1505.154
2019-09-29T13:26:12Z
1503.115
2019-09-29T13:26:13Z
1501.116
2019-09-29T13:26:14Z
1499.176
2019-09-29T13:26:15Z
1497.113
2019-09-29T13:26:16Z
1495.008
2019-09-29T13:26:17Z
1492.958
2019-09-29T13:26:18Z
1491.181
2019-09-29T13:26:19Z
1489.983
2019-09-29T13:26:20Z
1489.118
2019-09-29T13:26:21Z
1488.466
2019-09-29T13:26:22Z
1487.735
2019-09-29T13:26:23Z
1486.293
2019-09-29T13:26:24Z
1484.864
2019-09-29T13:26:25Z
1483.752
2019-09-29T13:26:26Z
1482.753
2019-09-29T13:26:27Z
1481.708
2019-09-29T13:26:28Z
1480.508
2019-09-29T13:26:29Z
1479.512
2019-09-29T13:26:30Z
1478.765
2019-09-29T13:26:31Z
1478.257
2019-09-29T13:26:32Z
1478.012
2019-09-29T13:26:33Z
1477.690
2019-09-29T13:26:34Z
1477.199
2019-09-29T13:26:35Z
1476.967
2019-09-29T13:26:36Z
1476.438
2019-09-29T13:26:37Z
1475.916
2019-09-29T13:26:38Z
1474.876
2019-09-29T13:26:39Z
1473.813
2019-09-29T13:26:40Z
1472.908
2019-09-29T13:26:41Z
1471.618
2019-09-29T13:26:42Z
1470.431
2019-09-29T13:26:43Z
1468.783
2019-09-29T13:26:44Z
1467.388
2019-09-29T13:26:46Z
1466.446
2019-09-29T13:26:47Z
1465.825
2019-09-29T13:26:48Z
1465.773
2019-09-29T13:26:49Z
1465.774
2019-09-29T13:26:50Z
1465.196
2019-09-29T13:26:51Z
1465.031
2019-09-29T13:26:52Z
1465.324
2019-09-29T13:26:53Z
1465.308
2019-09-29T13:26:54Z
1465.386
2019-09-29T13:26:55Z
1464.949
2019-09-29T13:26:56Z
1464.551
2019-09-29T13:26:57Z
1464.276
2019-09-29T13:26:58Z
1463.674
2019-09-29T13:26:59Z
1462.423
2019-09-29T13:27:00Z
1461.331
2019-09-29T13:27:01Z
1460.432
2019-09-29T13:27:02Z
1459.934
2019-09-29T13:27:03Z
1459.655
2019-09-29T13:27:04Z
1459.210
2019-09-29T13:27:05Z
1458.708
2019-09-29T13:27:06Z
1458.240
2019-09-29T13:27:07Z
1457.633
2019-09-29T13:27:08Z
1457.115
2019-09-29T13:27:09Z
1456.240
2019-09-29T13:27:10Z
1455.378
2019-09-29T13:27:11Z
1454.727
2019-09-29T13:27:12Z
1454.355
2019-09-29T13:27:13Z
1454.186
2019-09-29T13:27:14Z
1453.914
2019-09-29T13:27:15Z
1453.054
2019-09-29T13:27:16Z
1452.409
2019-09-29T13:27:17Z
1451.708
2019-09-29T13:27:18Z
1450.648
2019-09-29T13:27:20Z
1449.751
2019-09-29T13:27:22Z
1448.863
2019-09-29T13:27:23Z
1447.978
2019-09-29T13:27:49Z
1446.946
2019-09-29T13:27:52Z
1445.985
2019-09-29T13:27:53Z
1444.633
2019-09-29T13:27:54Z
1443.274
2019-09-29T13:27:55Z
1442.355
2019-09-29T13:27:56Z
1441.807
2019-09-29T13:27:57Z
1441.617
2019-09-29T13:27:58Z
1441.608
2019-09-29T13:27:59Z
1440.922
2019-09-29T13:28:00Z
1440.355
2019-09-29T13:28:01Z
1439.847
2019-09-29T13:28:02Z
1439.412
2019-09-29T13:28:03Z
1438.160
2019-09-29T13:28:04Z
1437.229
2019-09-29T13:28:05Z
1435.937
2019-09-29T13:28:07Z
1435.638
2019-09-29T13:28:08Z
1435.834
2019-09-29T13:28:09Z
1436.355
2019-09-29T13:28:10Z
1437.310
2019-09-29T13:28:11Z
1438.808
2019-09-29T13:28:12Z
1440.210
2019-09-29T13:28:13Z
1441.023
2019-09-29T13:28:14Z
1441.375
2019-09-29T13:28:15Z
1440.650
2019-09-29T13:28:16Z
1439.298
2019-09-29T13:28:17Z
1437.847
2019-09-29T13:28:18Z
1436.395
2019-09-29T13:28:19Z
1435.096
2019-09-29T13:28:20Z
1433.745
2019-09-29T13:28:21Z
1432.647
2019-09-29T13:28:22Z
1431.811
2019-09-29T13:28:23Z
1431.008
2019-09-29T13:28:24Z
1430.331
2019-09-29T13:28:25Z
1429.524
2019-09-29T13:28:26Z
1429.416
2019-09-29T13:28:27Z
1429.671
2019-09-29T13:28:28Z
1429.629
2019-09-29T13:28:29Z
1429.558
2019-09-29T13:28:30Z
1429.356
2019-09-29T13:28:31Z
1429.267
2019-09-29T13:28:32Z
1429.339
2019-09-29T13:28:33Z
1429.001
2019-09-29T13:28:34Z
1428.321
2019-09-29T13:28:35Z
1427.008
2019-09-29T13:28:36Z
1426.490
2019-09-29T13:28:37Z
1426.493
2019-09-29T13:28:38Z
1426.395
2019-09-29T13:28:39Z
1426.320
2019-09-29T13:28:40Z
1426.588
2019-09-29T13:28:41Z
1426.737
2019-09-29T13:28:42Z
1427.285
2019-09-29T13:28:43Z
1428.016
2019-09-29T13:28:44Z
1428.945
2019-09-29T13:28:45Z
1430.147
2019-09-29T13:28:46Z
1431.611
2019-09-29T13:28:47Z
1433.208
2019-09-29T13:28:48Z
1434.841
2019-09-29T13:28:49Z
1435.544
2019-09-29T13:28:50Z
1436.046
2019-09-29T13:28:51Z
1436.581
2019-09-29T13:28:52Z
1437.099
2019-09-29T13:28:53Z
1438.088
2019-09-29T13:28:54Z
1439.426
2019-09-29T13:28:55Z
1440.377
2019-09-29T13:28:56Z
1440.983
2019-09-29T13:28:57Z
1441.025
2019-09-29T13:28:58Z
1441.217
2019-09-29T13:28:59Z
1441.908
2019-09-29T13:29:00Z
1442.675
2019-09-29T13:29:01Z
1443.258
2019-09-29T13:29:02Z
1444.090
2019-09-29T13:29:03Z
1445.095
2019-09-29T13:29:04Z
1445.663
2019-09-29T13:29:05Z
1446.122
2019-09-29T13:29:06Z
1446.510
2019-09-29T13:29:07Z
1446.761
2019-09-29T13:29:08Z
1446.925
2019-09-29T13:29:10Z
1446.826
2019-09-29T13:29:11Z
1446.608
2019-09-29T13:29:12Z
1446.608
2019-09-29T13:29:13Z
1446.819
2019-09-29T13:29:14Z
1447.032
2019-09-29T13:29:15Z
1447.214
2019-09-29T13:29:16Z
1447.549
2019-09-29T13:29:17Z
1447.877
2019-09-29T13:29:18Z
1448.176
2019-09-29T13:29:19Z
1448.484
2019-09-29T13:29:20Z
1448.895
2019-09-29T13:29:21Z
1449.763
2019-09-29T13:29:22Z
1450.344
2019-09-29T13:29:23Z
1450.918
2019-09-29T13:29:24Z
1451.408
2019-09-29T13:29:25Z
1451.913
2019-09-29T13:29:26Z
1452.446
2019-09-29T13:29:27Z
1452.958
2019-09-29T13:29:28Z
1453.373
2019-09-29T13:29:29Z
1453.711
2019-09-29T13:29:30Z
1454.130
2019-09-29T13:29:31Z
1454.388
2019-09-29T13:29:32Z
1454.399
2019-09-29T13:29:33Z
1454.276
2019-09-29T13:29:35Z
1453.990
2019-09-29T13:29:37Z
1453.719
2019-09-29T13:29:39Z
1453.408
2019-09-29T13:29:41Z
1452.984
2019-09-29T13:29:43Z
1452.617
2019-09-29T13:29:44Z
1452.389
2019-09-29T13:29:45Z
1451.944
2019-09-29T13:29:46Z
1451.412
2019-09-29T13:29:47Z
1450.951
2019-09-29T13:29:48Z
1450.459
2019-09-29T13:29:49Z
1449.640
2019-09-29T13:29:50Z
1448.741
2019-09-29T13:29:51Z
1447.881
2019-09-29T13:29:52Z
1446.809
2019-09-29T13:29:53Z
1446.208
2019-09-29T13:29:54Z
1445.761
2019-09-29T13:29:55Z
1445.554
2019-09-29T13:29:56Z
1445.486
2019-09-29T13:29:57Z
1445.131
2019-09-29T13:29:58Z
1444.999
2019-09-29T13:29:59Z
1444.718
2019-09-29T13:30:00Z
1443.836
2019-09-29T13:30:01Z
1442.967
2019-09-29T13:30:02Z
1441.923
2019-09-29T13:30:03Z
1441.283
2019-09-29T13:30:04Z
1440.211
2019-09-29T13:30:05Z
1438.908
2019-09-29T13:30:06Z
1438.259
2019-09-29T13:30:07Z
1437.922
2019-09-29T13:30:08Z
1436.934
2019-09-29T13:30:09Z
1435.519
2019-09-29T13:30:10Z
1433.657
2019-09-29T13:30:11Z
1431.866
2019-09-29T13:30:12Z
1430.534
2019-09-29T13:30:13Z
1429.465
2019-09-29T13:30:14Z
1428.658
2019-09-29T13:30:15Z
1427.952
2019-09-29T13:30:16Z
1427.817
2019-09-29T13:30:17Z
1428.008
2019-09-29T13:30:18Z
1428.072
2019-09-29T13:30:19Z
1428.325
2019-09-29T13:30:20Z
1428.297
2019-09-29T13:30:21Z
1427.432
2019-09-29T13:30:22Z
1426.360
2019-09-29T13:30:23Z
1425.039
2019-09-29T13:30:24Z
1424.067
2019-09-29T13:30:25Z
1422.768
2019-09-29T13:30:26Z
1421.064
2019-09-29T13:30:27Z
1419.706
2019-09-29T13:30:28Z
1418.516
2019-09-29T13:30:29Z
1418.108
2019-09-29T13:30:30Z
1418.063
2019-09-29T13:30:31Z
1418.486
2019-09-29T13:30:32Z
1418.668
2019-09-29T13:30:33Z
1418.353
2019-09-29T13:30:34Z
1417.781
2019-09-29T13:30:35Z
1416.490
2019-09-29T13:30:36Z
1415.288
2019-09-29T13:30:37Z
1414.299
2019-09-29T13:30:38Z
1413.263
2019-09-29T13:30:39Z
1412.144
2019-09-29T13:30:40Z
1411.218
2019-09-29T13:30:41Z
1410.708
2019-09-29T13:30:42Z
1410.723
2019-09-29T13:30:43Z
1410.886
2019-09-29T13:30:44Z
1410.468
2019-09-29T13:30:45Z
1409.343
2019-09-29T13:30:46Z
1407.421
2019-09-29T13:30:47Z
1407.510
2019-09-29T13:30:48Z
1407.388
2019-09-29T13:30:49Z
1406.929
2019-09-29T13:30:50Z
1406.754
2019-09-29T13:30:51Z
1406.556
2019-09-29T13:30:52Z
1406.411
2019-09-29T13:30:53Z
1406.708
2019-09-29T13:30:54Z
1407.722
2019-09-29T13:30:55Z
1407.865
2019-09-29T13:30:56Z
1407.457
2019-09-29T13:30:59Z
1407.292
2019-09-29T13:31:00Z
1407.520
2019-09-29T13:31:01Z
1408.049
2019-09-29T13:31:02Z
1408.687
2019-09-29T13:31:03Z
1409.318
2019-09-29T13:31:04Z
1409.816
2019-09-29T13:31:05Z
1409.976
2019-09-29T13:31:06Z
1410.013
2019-09-29T13:31:07Z
1410.008
2019-09-29T13:31:08Z
1410.138
2019-09-29T13:31:09Z
1410.371
2019-09-29T13:31:10Z
1410.563
2019-09-29T13:31:11Z
1410.718
2019-09-29T13:31:12Z
1410.826
2019-09-29T13:31:13Z
1410.645
2019-09-29T13:31:14Z
1410.463
2019-09-29T13:31:15Z
1410.494
2019-09-29T13:31:16Z
1410.753
2019-09-29T13:31:17Z
1411.004
2019-09-29T13:31:18Z
1411.414
2019-09-29T13:31:19Z
1411.608
2019-09-29T13:31:20Z
1411.312
2019-09-29T13:31:21Z
1410.485
2019-09-29T13:31:22Z
1409.477
2019-09-29T13:31:23Z
1408.532
2019-09-29T13:31:24Z
1407.440
2019-09-29T13:31:25Z
1406.929
2019-09-29T13:31:26Z
1406.267
2019-09-29T13:31:27Z
1406.238
2019-09-29T13:31:28Z
1406.251
2019-09-29T13:31:29Z
1406.001
2019-09-29T13:31:31Z
1405.711
2019-09-29T13:31:37Z
1406.108
2019-09-29T13:31:40Z
1405.072
2019-09-29T13:31:41Z
1403.485
2019-09-29T13:31:42Z
1402.027
2019-09-29T13:31:43Z
1400.962
2019-09-29T13:31:44Z
1400.920
2019-09-29T13:31:45Z
1401.459
2019-09-29T13:31:46Z
1401.487
2019-09-29T13:31:47Z
1400.818
2019-09-29T13:31:48Z
1399.586
2019-09-29T13:31:49Z
1398.060
2019-09-29T13:31:50Z
1396.626
2019-09-29T13:31:51Z
1395.408
2019-09-29T13:31:52Z
1394.435
2019-09-29T13:31:53Z
1393.288
2019-09-29T13:31:54Z
1393.080
2019-09-29T13:31:55Z
1392.735
2019-09-29T13:31:56Z
1391.023
2019-09-29T13:31:57Z
1388.092
2019-09-29T13:31:58Z
1384.360
2019-09-29T13:31:59Z
1381.541
2019-09-29T13:32:00Z
1379.773
2019-09-29T13:32:01Z
1378.885
2019-09-29T13:32:02Z
1376.813
2019-09-29T13:32:03Z
1374.408
2019-09-29T13:32:04Z
1372.854
2019-09-29T13:32:05Z
1371.237
2019-09-29T13:32:06Z
1369.859
2019-09-29T13:32:07Z
1367.984
2019-09-29T13:32:08Z
1366.962
2019-09-29T13:32:09Z
1366.981
2019-09-29T13:32:10Z
1366.119
2019-09-29T13:32:11Z
1363.620
2019-09-29T13:32:12Z
1360.081
2019-09-29T13:32:13Z
1357.561
2019-09-29T13:32:14Z
1357.817
2019-09-29T13:32:15Z
1359.708
2019-09-29T13:32:16Z
1360.895
2019-09-29T13:32:17Z
1359.078
2019-09-29T13:32:18Z
1356.180
2019-09-29T13:32:19Z
1354.525
2019-09-29T13:32:20Z
1352.273
2019-09-29T13:32:21Z
1350.162
2019-09-29T13:32:22Z
1349.120
2019-09-29T13:32:23Z
1347.741
2019-09-29T13:32:24Z
1346.266
2019-09-29T13:32:25Z
1343.529
2019-09-29T13:32:26Z
1342.621
2019-09-29T13:32:27Z
1342.308
2019-09-29T13:32:28Z
1341.243
2019-09-29T13:32:29Z
1341.486
2019-09-29T13:32:30Z
1340.738
2019-09-29T13:32:31Z
1339.993
2019-09-29T13:32:32Z
1339.911
2019-09-29T13:32:33Z
1340.870
2019-09-29T13:32:34Z
1338.658
2019-09-29T13:32:35Z
1335.269
2019-09-29T13:32:36Z
1335.854
2019-09-29T13:32:37Z
1336.056
2019-09-29T13:32:38Z
1334.311
2019-09-29T13:32:39Z
1331.208
2019-09-29T13:32:40Z
1329.052
2019-09-29T13:32:41Z
1327.995
2019-09-29T13:32:42Z
1326.627
2019-09-29T13:32:43Z
1325.312
2019-09-29T13:32:44Z
1324.940
2019-09-29T13:32:45Z
1324.619
2019-09-29T13:32:46Z
1323.887
2019-09-29T13:32:47Z
1322.588
2019-09-29T13:32:48Z
1321.571
2019-09-29T13:32:49Z
1321.641
2019-09-29T13:32:50Z
1320.915
2019-09-29T13:32:51Z
1319.508
2019-09-29T13:32:52Z
1318.184
2019-09-29T13:32:53Z
1318.047
2019-09-29T13:32:54Z
1317.849
2019-09-29T13:32:55Z
1317.764
2019-09-29T13:32:56Z
1317.062
2019-09-29T13:32:57Z
1315.981
2019-09-29T13:32:58Z
1315.419
2019-09-29T13:32:59Z
1315.350
2019-09-29T13:33:00Z
1314.878
2019-09-29T13:33:01Z
1314.333
2019-09-29T13:33:02Z
1314.826
2019-09-29T13:33:03Z
1315.108
2019-09-29T13:33:04Z
1314.394
2019-09-29T13:33:05Z
1312.987
2019-09-29T13:33:06Z
1310.929
2019-09-29T13:33:07Z
1309.264
2019-09-29T13:33:08Z
1307.852
2019-09-29T13:33:09Z
1306.131
2019-09-29T13:33:10Z
1304.939
2019-09-29T13:33:11Z
1304.220
2019-09-29T13:33:12Z
1304.491
2019-09-29T13:33:13Z
1304.781
2019-09-29T13:33:14Z
1304.719
2019-09-29T13:33:15Z
1304.008
2019-09-29T13:33:17Z
1303.296
2019-09-29T13:33:19Z
1302.439
2019-09-29T13:33:20Z
1301.661
2019-09-29T13:33:22Z
1301.466
2019-09-29T13:33:23Z
1301.224
2019-09-29T13:33:24Z
1301.013
2019-09-29T13:33:25Z
1300.821
2019-09-29T13:33:26Z
1300.512
2019-09-29T13:33:27Z
1300.146
2019-09-29T13:33:28Z
1299.888
2019-09-29T13:33:29Z
1299.316
2019-09-29T13:33:30Z
1299.208
2019-09-29T13:33:31Z
1299.211
2019-09-29T13:33:32Z
1298.954
2019-09-29T13:33:33Z
1298.266
2019-09-29T13:33:34Z
1297.831
2019-09-29T13:33:35Z
1297.449
2019-09-29T13:33:36Z
1296.978
2019-09-29T13:33:37Z
1296.196
2019-09-29T13:33:38Z
1295.077
2019-09-29T13:33:39Z
1294.232
2019-09-29T13:33:40Z
1293.692
2019-09-29T13:33:41Z
1293.011
2019-09-29T13:33:42Z
1292.508
2019-09-29T13:33:43Z
1292.210
2019-09-29T13:33:44Z
1292.333
2019-09-29T13:33:45Z
1292.485
2019-09-29T13:33:46Z
1292.330
2019-09-29T13:33:47Z
1292.098
2019-09-29T13:33:48Z
1291.257
2019-09-29T13:33:49Z
1290.825
2019-09-29T13:33:50Z
1290.786
2019-09-29T13:33:51Z
1290.683
2019-09-29T13:33:52Z
1290.725
2019-09-29T13:33:53Z
1291.517
2019-09-29T13:33:54Z
1292.508
2019-09-29T13:33:55Z
1293.725
2019-09-29T13:33:56Z
1293.658
2019-09-29T13:33:57Z
1294.470
2019-09-29T13:33:58Z
1295.715
2019-09-29T13:33:59Z
1295.913
2019-09-29T13:34:00Z
1296.092
2019-09-29T13:34:01Z
1296.610
2019-09-29T13:34:02Z
1297.841
2019-09-29T13:34:03Z
1299.389
2019-09-29T13:34:04Z
1301.106
2019-09-29T13:34:05Z
1302.426
2019-09-29T13:34:06Z
1303.308
2019-09-29T13:34:07Z
1303.155
2019-09-29T13:34:08Z
1302.658
2019-09-29T13:34:09Z
1302.290
2019-09-29T13:34:10Z
1301.295
2019-09-29T13:34:11Z
1300.163
2019-09-29T13:34:12Z
1298.872
2019-09-29T13:34:13Z
1297.780
2019-09-29T13:34:14Z
1297.181
2019-09-29T13:34:15Z
1296.624
2019-09-29T13:34:16Z
1296.404
2019-09-29T13:34:17Z
1297.514
2019-09-29T13:34:18Z
1297.608
2019-09-29T13:34:19Z
1297.319
2019-09-29T13:34:20Z
1296.842
2019-09-29T13:34:21Z
1295.874
2019-09-29T13:34:22Z
1295.069
2019-09-29T13:34:23Z
1294.137
2019-09-29T13:34:24Z
1294.096
2019-09-29T13:34:25Z
1294.124
2019-09-29T13:34:26Z
1294.535
2019-09-29T13:34:27Z
1294.053
2019-09-29T13:34:28Z
1293.804
2019-09-29T13:34:29Z
1293.814
2019-09-29T13:34:30Z
1293.508
2019-09-29T13:34:31Z
1292.412
2019-09-29T13:34:32Z
1291.655
2019-09-29T13:34:33Z
1291.427
2019-09-29T13:34:34Z
1291.572
2019-09-29T13:34:35Z
1291.820
2019-09-29T13:34:36Z
1291.529
2019-09-29T13:34:37Z
1291.127
2019-09-29T13:34:38Z
1290.358
2019-09-29T13:34:39Z
1289.572
2019-09-29T13:34:40Z
1289.313
2019-09-29T13:34:41Z
1289.714
2019-09-29T13:34:42Z
1289.508
2019-09-29T13:34:43Z
1289.764
2019-09-29T13:34:44Z
1289.537
2019-09-29T13:34:45Z
1288.779
2019-09-29T13:34:46Z
1287.864
2019-09-29T13:34:47Z
1286.542
2019-09-29T13:34:48Z
1285.261
2019-09-29T13:34:49Z
1284.289
2019-09-29T13:34:50Z
1283.030
2019-09-29T13:34:51Z
1281.443
2019-09-29T13:34:52Z
1279.864
2019-09-29T13:34:53Z
1278.510
2019-09-29T13:34:54Z
1276.208
2019-09-29T13:34:55Z
1272.591
2019-09-29T13:34:56Z
1271.554
2019-09-29T13:34:57Z
1270.876
2019-09-29T13:34:58Z
1269.711
2019-09-29T13:34:59Z
1269.629
2019-09-29T13:35:00Z
1270.648
2019-09-29T13:35:01Z
1269.756
2019-09-29T13:35:02Z
1269.047
2019-09-29T13:35:03Z
1268.227
2019-09-29T13:35:04Z
1267.568
2019-09-29T13:35:05Z
1267.214
2019-09-29T13:35:06Z
1267.508
2019-09-29T13:35:07Z
1268.189
2019-09-29T13:35:08Z
1269.132
2019-09-29T13:35:09Z
1271.124
2019-09-29T13:35:10Z
1272.049
2019-09-29T13:35:11Z
1271.427
2019-09-29T13:35:12Z
1270.776
2019-09-29T13:35:13Z
1272.194
2019-09-29T13:35:14Z
1273.575
2019-09-29T13:35:15Z
1274.412
2019-09-29T13:35:16Z
1275.132
2019-09-29T13:35:17Z
1275.505
2019-09-29T13:35:18Z
1275.608
2019-09-29T13:35:19Z
1275.958
2019-09-29T13:35:20Z
1276.151
2019-09-29T13:35:21Z
1276.333
2019-09-29T13:35:22Z
1276.318
2019-09-29T13:35:23Z
1276.246
2019-09-29T13:35:24Z
1275.925
2019-09-29T13:35:25Z
1275.663
2019-09-29T13:35:26Z
1275.224
2019-09-29T13:35:27Z
1274.568
2019-09-29T13:35:28Z
1273.342
2019-09-29T13:35:29Z
1272.426
2019-09-29T13:35:30Z
1271.608
2019-09-29T13:35:31Z
1270.783
2019-09-29T13:35:32Z
1269.476
2019-09-29T13:35:33Z
1268.068
2019-09-29T13:35:34Z
1266.713
2019-09-29T13:35:35Z
1265.441
2019-09-29T13:35:36Z
1264.140
2019-09-29T13:35:37Z
1263.138
2019-09-29T13:35:38Z
1262.469
2019-09-29T13:35:39Z
1261.929
2019-09-29T13:35:40Z
1261.500
2019-09-29T13:35:42Z
1261.320
2019-09-29T13:35:44Z
1260.808
2019-09-29T13:35:46Z
1260.699
2019-09-29T13:35:47Z
1260.592
2019-09-29T13:35:48Z
1260.574
2019-09-29T13:35:49Z
1260.319
2019-09-29T13:35:50Z
1260.197
2019-09-29T13:35:51Z
1259.966
2019-09-29T13:35:52Z
1259.594
2019-09-29T13:35:53Z
1259.275
2019-09-29T13:35:54Z
1259.012
2019-09-29T13:35:55Z
1258.732
2019-09-29T13:35:56Z
1258.605
2019-09-29T13:35:57Z
1258.908
2019-09-29T13:35:58Z
1259.418
2019-09-29T13:35:59Z
1260.021
2019-09-29T13:36:00Z
1260.773
2019-09-29T13:36:01Z
1261.768
2019-09-29T13:36:02Z
1262.936
2019-09-29T13:36:03Z
1264.325
2019-09-29T13:36:04Z
1265.993
2019-09-29T13:36:05Z
1267.474
2019-09-29T13:36:06Z
1268.767
2019-09-29T13:36:07Z
1269.181
2019-09-29T13:36:08Z
1269.019
2019-09-29T13:36:09Z
1268.708
2019-09-29T13:36:10Z
1267.943
2019-09-29T13:36:11Z
1267.196
2019-09-29T13:36:12Z
1266.358
2019-09-29T13:36:13Z
1265.833
2019-09-29T13:36:14Z
1265.081
2019-09-29T13:36:15Z
1264.320
2019-09-29T13:36:16Z
1263.838
2019-09-29T13:36:17Z
1263.339
2019-09-29T13:36:18Z
1263.183
2019-09-29T13:36:19Z
1264.125
2019-09-29T13:36:20Z
1265.417
2019-09-29T13:36:21Z
1266.608
2019-09-29T13:36:22Z
1267.055
2019-09-29T13:36:23Z
1267.218
2019-09-29T13:36:24Z
1266.020
2019-09-29T13:36:25Z
1265.945
2019-09-29T13:36:26Z
1266.373
2019-09-29T13:36:27Z
1266.812
2019-09-29T13:36:28Z
1266.750
2019-09-29T13:36:29Z
1266.381
2019-09-29T13:36:30Z
1266.194
2019-09-29T13:36:31Z
1266.857
2019-09-29T13:36:32Z
1266.822
2019-09-29T13:36:33Z
1266.808
2019-09-29T13:36:34Z
1266.546
2019-09-29T13:36:35Z
1266.639
2019-09-29T13:36:36Z
1268.071
2019-09-29T13:36:37Z
1270.166
2019-09-29T13:36:38Z
1272.144
2019-09-29T13:36:39Z
1274.063
2019-09-29T13:36:40Z
1275.031
2019-09-29T13:36:41Z
1274.862
2019-09-29T13:36:42Z
1274.288
2019-09-29T13:36:43Z
1273.924
2019-09-29T13:36:44Z
1273.626
2019-09-29T13:36:45Z
1273.808
2019-09-29T13:36:46Z
1274.215
2019-09-29T13:36:47Z
1274.868
2019-09-29T13:36:48Z
1275.280
2019-09-29T13:36:49Z
1274.855
2019-09-29T13:36:50Z
1274.283
2019-09-29T13:36:51Z
1274.382
2019-09-29T13:36:52Z
1273.790
2019-09-29T13:36:53Z
1272.861
2019-09-29T13:36:54Z
1271.885
2019-09-29T13:36:55Z
1270.189
2019-09-29T13:36:56Z
1268.517
2019-09-29T13:36:57Z
1267.808
2019-09-29T13:36:58Z
1267.725
2019-09-29T13:36:59Z
1267.948
2019-09-29T13:37:00Z
1267.830
2019-09-29T13:37:01Z
1267.375
2019-09-29T13:37:02Z
1266.873
2019-09-29T13:37:03Z
1266.522
2019-09-29T13:37:04Z
1266.150
2019-09-29T13:37:05Z
1265.761
2019-09-29T13:37:06Z
1265.411
2019-09-29T13:37:07Z
1265.021
2019-09-29T13:37:09Z
1264.903
2019-09-29T13:37:11Z
1265.208
2019-09-29T13:37:12Z
1265.568
2019-09-29T13:37:14Z
1265.681
2019-09-29T13:37:16Z
1265.233
2019-09-29T13:37:18Z
1264.828
2019-09-29T13:37:19Z
1264.376
2019-09-29T13:37:20Z
1263.865
2019-09-29T13:37:21Z
1263.173
2019-09-29T13:37:22Z
1262.344
2019-09-29T13:37:23Z
1261.095
2019-09-29T13:37:25Z
1260.249
2019-09-29T13:37:26Z
1259.123
2019-09-29T13:37:28Z
1258.208
2019-09-29T13:37:29Z
1257.116
2019-09-29T13:37:30Z
1255.719
2019-09-29T13:37:31Z
1255.391
2019-09-29T13:37:32Z
1255.766
2019-09-29T13:37:33Z
1256.654
2019-09-29T13:37:34Z
1257.473
2019-09-29T13:37:35Z
1258.671
2019-09-29T13:37:36Z
1257.232
2019-09-29T13:37:37Z
1255.396
2019-09-29T13:37:38Z
1257.231
2019-09-29T13:37:39Z
1258.824
2019-09-29T13:37:40Z
1259.408
2019-09-29T13:37:41Z
1259.536
2019-09-29T13:37:42Z
1259.349
2019-09-29T13:37:43Z
1258.861
2019-09-29T13:37:44Z
1258.166
2019-09-29T13:37:45Z
1257.374
2019-09-29T13:37:46Z
1256.453
2019-09-29T13:37:47Z
1255.341
2019-09-29T13:37:48Z
1254.212
2019-09-29T13:37:49Z
1253.315
2019-09-29T13:37:50Z
1252.565
2019-09-29T13:37:51Z
1251.811
2019-09-29T13:37:52Z
1251.208
2019-09-29T13:37:53Z
1250.478
2019-09-29T13:37:55Z
1250.031
2019-09-29T13:38:59Z
1249.523
2019-09-29T13:39:04Z
1249.098
2019-09-29T13:39:11Z
1248.796
2019-09-29T13:39:12Z
1248.375
2019-09-29T13:39:16Z
1248.143
2019-09-29T13:39:17Z
1248.014
2019-09-29T13:39:18Z
1248.294
2019-09-29T13:39:20Z
1248.757
2019-09-29T13:39:24Z
1249.522
2019-09-29T13:39:31Z
1250.108
2019-09-29T13:39:32Z
1250.666
2019-09-29T13:39:33Z
1251.079
2019-09-29T13:39:34Z
1251.411
2019-09-29T13:39:36Z
1251.746
2019-09-29T13:39:37Z
1252.264
2019-09-29T13:39:38Z
1252.963
2019-09-29T13:39:39Z
1253.621
2019-09-29T13:39:40Z
1254.342
2019-09-29T13:39:41Z
1255.284
2019-09-29T13:39:42Z
1256.207
2019-09-29T13:39:43Z
1257.817
2019-09-29T13:39:44Z
1259.308
2019-09-29T13:39:45Z
1260.355
2019-09-29T13:39:46Z
1260.578
2019-09-29T13:39:47Z
1261.080
2019-09-29T13:39:48Z
1261.835
2019-09-29T13:39:49Z
1262.753
2019-09-29T13:39:50Z
1263.382
2019-09-29T13:39:51Z
1263.580
2019-09-29T13:39:52Z
1263.261
2019-09-29T13:39:53Z
1262.928
2019-09-29T13:39:54Z
1262.989
2019-09-29T13:39:55Z
1263.517
2019-09-29T13:39:56Z
1264.608
2019-09-29T13:39:57Z
1266.049
2019-09-29T13:39:58Z
1268.162
2019-09-29T13:40:00Z
1269.524
2019-09-29T13:40:02Z
1269.449
2019-09-29T13:40:03Z
1268.817
2019-09-29T13:40:04Z
1268.656
2019-09-29T13:40:05Z
1269.014
2019-09-29T13:40:06Z
1271.965
2019-09-29T13:40:07Z
1273.988
2019-09-29T13:40:08Z
1274.224
2019-09-29T13:40:09Z
1272.926
2019-09-29T13:40:10Z
1271.708
2019-09-29T13:40:11Z
1270.515
2019-09-29T13:40:12Z
1269.258
2019-09-29T13:40:13Z
1268.010
2019-09-29T13:40:14Z
1268.355
2019-09-29T13:40:15Z
1269.943
2019-09-29T13:40:16Z
1272.032
2019-09-29T13:40:17Z
1272.070
2019-09-29T13:40:18Z
1272.051
2019-09-29T13:40:19Z
1271.734
2019-09-29T13:40:20Z
1271.455
2019-09-29T13:40:21Z
1270.110
2019-09-29T13:40:22Z
1267.708
2019-09-29T13:40:23Z
1266.120
2019-09-29T13:40:24Z
1264.813
2019-09-29T13:40:25Z
1264.195
2019-09-29T13:40:26Z
1264.520
2019-09-29T13:40:27Z
1265.148
2019-09-29T13:40:28Z
1265.677
2019-09-29T13:40:29Z
1265.915
2019-09-29T13:40:30Z
1265.516
2019-09-29T13:40:31Z
1265.031
2019-09-29T13:40:32Z
1264.161
2019-09-29T13:40:33Z
1263.907
2019-09-29T13:40:34Z
1263.808
2019-09-29T13:40:35Z
1263.170
2019-09-29T13:40:36Z
1263.233
2019-09-29T13:40:37Z
1263.025
2019-09-29T13:40:38Z
1262.620
2019-09-29T13:40:39Z
1261.668
2019-09-29T13:40:40Z
1260.017
2019-09-29T13:40:41Z
1259.885
2019-09-29T13:40:42Z
1260.396
2019-09-29T13:40:43Z
1262.132
2019-09-29T13:40:44Z
1264.492
2019-09-29T13:40:45Z
1267.011
2019-09-29T13:40:46Z
1268.808
2019-09-29T13:40:47Z
1269.890
2019-09-29T13:40:48Z
1270.343
2019-09-29T13:40:49Z
1270.155
2019-09-29T13:40:50Z
1270.070
2019-09-29T13:40:51Z
1270.068
2019-09-29T13:40:52Z
1270.167
2019-09-29T13:40:53Z
1270.455
2019-09-29T13:40:54Z
1271.116
2019-09-29T13:40:55Z
1271.738
2019-09-29T13:40:56Z
1272.470
2019-09-29T13:40:57Z
1273.117
2019-09-29T13:40:58Z
1273.408
2019-09-29T13:40:59Z
1273.610
2019-09-29T13:41:00Z
1274.023
2019-09-29T13:41:01Z
1274.765
2019-09-29T13:41:02Z
1275.470
2019-09-29T13:41:03Z
1276.588
2019-09-29T13:41:04Z
1277.377
2019-09-29T13:41:05Z
1277.515
2019-09-29T13:41:06Z
1277.546
2019-09-29T13:41:07Z
1277.428
2019-09-29T13:41:08Z
1277.289
2019-09-29T13:41:09Z
1277.017
2019-09-29T13:41:12Z
1276.908
2019-09-29T13:41:13Z
1276.889
2019-09-29T13:41:14Z
1276.822
2019-09-29T13:41:15Z
1276.994
2019-09-29T13:41:16Z
1277.199
2019-09-29T13:41:17Z
1277.597
2019-09-29T13:41:18Z
1277.996
2019-09-29T13:41:19Z
1278.484
2019-09-29T13:41:20Z
1279.015
2019-09-29T13:41:21Z
1279.961
2019-09-29T13:41:22Z
1280.321
2019-09-29T13:41:23Z
1280.113
2019-09-29T13:41:24Z
1280.208
2019-09-29T13:41:25Z
1281.283
2019-09-29T13:41:26Z
1282.786
2019-09-29T13:41:27Z
1285.278
2019-09-29T13:41:28Z
1287.613
2019-09-29T13:41:29Z
1289.241
2019-09-29T13:41:30Z
1290.340
2019-09-29T13:41:31Z
1290.778
2019-09-29T13:41:32Z
1289.649
2019-09-29T13:41:33Z
1289.494
2019-09-29T13:41:34Z
1290.757
2019-09-29T13:41:35Z
1292.622
2019-09-29T13:41:36Z
1294.508
2019-09-29T13:41:37Z
1297.466
2019-09-29T13:41:38Z
1301.339
2019-09-29T13:41:39Z
1304.791
2019-09-29T13:41:40Z
1306.846
2019-09-29T13:41:41Z
1308.734
2019-09-29T13:41:42Z
1310.153
2019-09-29T13:41:43Z
1310.831
2019-09-29T13:41:44Z
1311.082
2019-09-29T13:41:45Z
1311.478
2019-09-29T13:41:46Z
1311.833
2019-09-29T13:41:47Z
1311.926
2019-09-29T13:41:48Z
1312.108
2019-09-29T13:41:49Z
1312.194
2019-09-29T13:41:50Z
1312.617
2019-09-29T13:41:51Z
1314.159
2019-09-29T13:41:52Z
1316.374
2019-09-29T13:41:53Z
1318.092
2019-09-29T13:41:54Z
1319.391
2019-09-29T13:41:55Z
1320.819
2019-09-29T13:41:56Z
1321.220
2019-09-29T13:41:57Z
1320.984
2019-09-29T13:41:58Z
1320.407
2019-09-29T13:41:59Z
1320.017
2019-09-29T13:42:00Z
1319.408
2019-09-29T13:42:01Z
1318.885
2019-09-29T13:42:02Z
1317.538
2019-09-29T13:42:04Z
1317.070
2019-09-29T13:42:05Z
1316.975
2019-09-29T13:42:06Z
1317.033
2019-09-29T13:42:07Z
1317.222
2019-09-29T13:42:08Z
1316.960
2019-09-29T13:42:09Z
1316.841
2019-09-29T13:42:10Z
1316.796
2019-09-29T13:42:11Z
1316.731
2019-09-29T13:42:12Z
1316.424
2019-09-29T13:42:13Z
1316.208
2019-09-29T13:42:14Z
1316.276
2019-09-29T13:42:15Z
1316.029
2019-09-29T13:42:16Z
1315.941
2019-09-29T13:42:17Z
1315.866
2019-09-29T13:42:18Z
1315.814
2019-09-29T13:42:19Z
1315.713
2019-09-29T13:42:20Z
1315.991
2019-09-29T13:42:21Z
1316.432
2019-09-29T13:42:22Z
1316.845
2019-09-29T13:42:23Z
1317.147
2019-09-29T13:42:24Z
1317.911
2019-09-29T13:42:26Z
1318.408
2019-09-29T13:42:27Z
1318.891
2019-09-29T13:42:28Z
1319.124
2019-09-29T13:42:29Z
1319.196
2019-09-29T13:42:30Z
1319.241
2019-09-29T13:42:31Z
1319.479
2019-09-29T13:42:32Z
1319.428
2019-09-29T13:42:33Z
1319.216
2019-09-29T13:42:34Z
1319.027
2019-09-29T13:42:35Z
1318.823
2019-09-29T13:42:36Z
1318.683
2019-09-29T13:42:37Z
1318.511
2019-09-29T13:42:38Z
1318.308
2019-09-29T13:42:39Z
1318.069
2019-09-29T13:42:40Z
1317.852
2019-09-29T13:42:41Z
1317.654
2019-09-29T13:42:42Z
1317.499
2019-09-29T13:42:44Z
1317.417
2019-09-29T13:42:46Z
1317.976
2019-09-29T13:42:48Z
1318.584
2019-09-29T13:42:50Z
1319.185
2019-09-29T13:42:52Z
1319.735
2019-09-29T13:42:53Z
1320.286
2019-09-29T13:42:54Z
1320.714
2019-09-29T13:42:55Z
1321.208
2019-09-29T13:42:56Z
1321.610
2019-09-29T13:42:57Z
1322.033
2019-09-29T13:42:58Z
1322.375
2019-09-29T13:42:59Z
1322.650
2019-09-29T13:43:00Z
1323.038
2019-09-29T13:43:02Z
1323.057
2019-09-29T13:43:03Z
1323.035
2019-09-29T13:43:04Z
1323.086
2019-09-29T13:43:05Z
1323.087
2019-09-29T13:43:06Z
1323.342
2019-09-29T13:43:08Z
1323.626
2019-09-29T13:43:10Z
1323.908
2019-09-29T13:43:12Z
1324.265
2019-09-29T13:43:14Z
1324.858
2019-09-29T13:43:16Z
1325.150
2019-09-29T13:43:18Z
1325.155
2019-09-29T13:43:19Z
1325.063
2019-09-29T13:43:20Z
1324.642
2019-09-29T13:43:21Z
1324.230
2019-09-29T13:43:22Z
1323.881
2019-09-29T13:43:23Z
1322.938
2019-09-29T13:43:24Z
1322.170
2019-09-29T13:43:25Z
1321.317
2019-09-29T13:43:26Z
1321.008
2019-09-29T13:43:27Z
1321.920
2019-09-29T13:43:28Z
1323.193
2019-09-29T13:43:29Z
1324.465
2019-09-29T13:43:30Z
1325.870
2019-09-29T13:43:31Z
1327.168
2019-09-29T13:43:32Z
1328.187
2019-09-29T13:43:33Z
1328.945
2019-09-29T13:43:34Z
1329.786
2019-09-29T13:43:35Z
1330.478
2019-09-29T13:43:36Z
1331.633
2019-09-29T13:43:37Z
1332.626
2019-09-29T13:43:38Z
1332.908
2019-09-29T13:43:39Z
1332.824
2019-09-29T13:43:40Z
1333.117
2019-09-29T13:43:41Z
1333.599
2019-09-29T13:43:42Z
1333.564
2019-09-29T13:43:43Z
1333.452
2019-09-29T13:43:44Z
1333.211
2019-09-29T13:43:45Z
1333.069
2019-09-29T13:43:46Z
1333.090
2019-09-29T13:43:48Z
1333.436
2019-09-29T13:43:50Z
1333.717
2019-09-29T13:43:51Z
1334.118
2019-09-29T13:43:52Z
1334.808
2019-09-29T13:43:53Z
1336.020
2019-09-29T13:43:54Z
1337.453
2019-09-29T13:43:55Z
1338.555
2019-09-29T13:43:56Z
1339.440
2019-09-29T13:43:57Z
1340.068
2019-09-29T13:43:58Z
1340.027
2019-09-29T13:43:59Z
1340.035
2019-09-29T13:44:00Z
1340.086
2019-09-29T13:44:01Z
1340.141
2019-09-29T13:44:02Z
1339.781
2019-09-29T13:44:03Z
1339.509
2019-09-29T13:44:04Z
1339.708
2019-09-29T13:44:05Z
1340.041
2019-09-29T13:44:06Z
1340.684
2019-09-29T13:44:07Z
1340.776
2019-09-29T13:44:08Z
1340.291
2019-09-29T13:44:09Z
1340.079
2019-09-29T13:44:10Z
1340.068
2019-09-29T13:44:11Z
1340.836
2019-09-29T13:44:12Z
1342.087
2019-09-29T13:44:13Z
1342.832
2019-09-29T13:44:14Z
1343.092
2019-09-29T13:44:15Z
1343.211
2019-09-29T13:44:16Z
1343.008
2019-09-29T13:44:17Z
1342.720
2019-09-29T13:44:18Z
1342.463
2019-09-29T13:44:19Z
1342.325
2019-09-29T13:44:20Z
1342.410
2019-09-29T13:44:21Z
1346.998
2019-09-29T13:44:23Z
1348.077
2019-09-29T13:47:32Z
1348.315
2019-09-29T13:47:33Z
1354.636
2019-09-29T13:47:40Z
1356.281
2019-09-29T13:47:41Z
1358.361
2019-09-29T13:47:42Z
1360.217
2019-09-29T13:47:43Z
1361.908
2019-09-29T13:47:44Z
1363.765
2019-09-29T13:47:45Z
1365.568
2019-09-29T13:47:46Z
1367.580
2019-09-29T13:47:47Z
1369.095
2019-09-29T13:47:48Z
1369.583
2019-09-29T13:47:49Z
1369.632
2019-09-29T13:47:50Z
1369.740
2019-09-29T13:47:51Z
1370.091
2019-09-29T13:47:52Z
1369.844
2019-09-29T13:47:53Z
1368.905
2019-09-29T13:47:54Z
1368.115
2019-09-29T13:47:55Z
1367.208
2019-09-29T13:47:56Z
1366.451
2019-09-29T13:47:57Z
1365.894
2019-09-29T13:47:59Z
1365.736
2019-09-29T13:48:01Z
1366.081
2019-09-29T13:48:02Z
1367.439
2019-09-29T13:48:03Z
1368.878
2019-09-29T13:48:04Z
1369.896
2019-09-29T13:48:05Z
1370.977
2019-09-29T13:48:06Z
1372.483
2019-09-29T13:48:07Z
1373.825
2019-09-29T13:48:08Z
1374.617
2019-09-29T13:48:09Z
1374.408
2019-09-29T13:48:10Z
1373.045
2019-09-29T13:48:11Z
1371.418
2019-09-29T13:48:12Z
1369.880
2019-09-29T13:48:13Z
1368.365
2019-09-29T13:48:14Z
1367.233
2019-09-29T13:48:15Z
1366.612
2019-09-29T13:48:16Z
1366.170
2019-09-29T13:48:17Z
1365.851
2019-09-29T13:48:19Z
1365.928
2019-09-29T13:48:20Z
1366.589
2019-09-29T13:48:21Z
1367.317
2019-09-29T13:48:22Z
1368.808
2019-09-29T13:48:23Z
1368.959
2019-09-29T13:48:24Z
1369.172
2019-09-29T13:48:25Z
1369.674
2019-09-29T13:48:26Z
1370.289
2019-09-29T13:48:27Z
1371.167
2019-09-29T13:48:28Z
1371.936
2019-09-29T13:48:29Z
1372.874
2019-09-29T13:48:30Z
1373.915
2019-09-29T13:48:31Z
1375.251
2019-09-29T13:48:32Z
1377.201
2019-09-29T13:48:33Z
1379.111
2019-09-29T13:48:34Z
1380.008
2019-09-29T13:48:35Z
1380.772
2019-09-29T13:48:36Z
1381.125
2019-09-29T13:48:37Z
1381.537
2019-09-29T13:48:38Z
1381.842
2019-09-29T13:48:39Z
1382.250
2019-09-29T13:48:40Z
1382.429
2019-09-29T13:48:41Z
1382.477
2019-09-29T13:48:42Z
1382.528
2019-09-29T13:48:43Z
1382.846
2019-09-29T13:48:44Z
1383.388
2019-09-29T13:48:45Z
1383.916
2019-09-29T13:48:46Z
1384.508
2019-09-29T13:48:47Z
1385.241
2019-09-29T13:48:48Z
1386.154
2019-09-29T13:48:49Z
1386.936
2019-09-29T13:48:50Z
1387.981
2019-09-29T13:48:51Z
1388.679
2019-09-29T13:48:52Z
1389.428
2019-09-29T13:48:53Z
1390.446
2019-09-29T13:48:54Z
1391.577
2019-09-29T13:48:55Z
1392.679
2019-09-29T13:48:56Z
1393.805
2019-09-29T13:48:57Z
1394.925
2019-09-29T13:48:58Z
1395.908
2019-09-29T13:48:59Z
1396.124
2019-09-29T13:49:00Z
1396.217
2019-09-29T13:49:01Z
1396.349
2019-09-29T13:49:02Z
1396.164
2019-09-29T13:49:03Z
1396.152
2019-09-29T13:49:04Z
1395.921
2019-09-29T13:49:05Z
1395.829
2019-09-29T13:49:06Z
1395.710
2019-09-29T13:49:07Z
1395.415
2019-09-29T13:49:08Z
1395.065
2019-09-29T13:49:09Z
1394.711
2019-09-29T13:49:10Z
1394.408
2019-09-29T13:49:11Z
1394.268
2019-09-29T13:49:12Z
1393.951
2019-09-29T13:49:13Z
1392.593
2019-09-29T13:49:14Z
1391.048
2019-09-29T13:49:15Z
1389.426
2019-09-29T13:49:16Z
1387.515
2019-09-29T13:49:17Z
1385.393
2019-09-29T13:49:18Z
1383.684
2019-09-29T13:49:19Z
1382.438
2019-09-29T13:49:20Z
1381.870
2019-09-29T13:49:21Z
1381.317
2019-09-29T13:49:22Z
1380.808
2019-09-29T13:49:23Z
1379.430
2019-09-29T13:49:24Z
1378.143
2019-09-29T13:49:25Z
1377.025
2019-09-29T13:49:26Z
1376.010
2019-09-29T13:49:27Z
1375.048
2019-09-29T13:49:28Z
1373.927
2019-09-29T13:49:29Z
1373.035
2019-09-29T13:49:30Z
1372.126
2019-09-29T13:49:31Z
1371.721
2019-09-29T13:49:32Z
1372.141
2019-09-29T13:49:33Z
1372.805
2019-09-29T13:49:34Z
1372.708
2019-09-29T13:49:35Z
1372.139
2019-09-29T13:49:36Z
1371.432
2019-09-29T13:49:37Z
1370.714
2019-09-29T13:49:38Z
1369.959
2019-09-29T13:49:39Z
1368.927
2019-09-29T13:49:40Z
1367.956
2019-09-29T13:49:41Z
1367.224
2019-09-29T13:49:42Z
1366.665
2019-09-29T13:49:43Z
1365.876
2019-09-29T13:49:44Z
1365.190
2019-09-29T13:49:45Z
1364.419
2019-09-29T13:49:46Z
1363.808
2019-09-29T13:49:47Z
1363.034
2019-09-29T13:49:48Z
1362.547
2019-09-29T13:49:49Z
1362.159
2019-09-29T13:49:50Z
1361.374
2019-09-29T13:49:51Z
1360.432
2019-09-29T13:49:52Z
1359.671
2019-09-29T13:49:53Z
1359.089
2019-09-29T13:49:54Z
1358.560
2019-09-29T13:49:55Z
1357.952
2019-09-29T13:49:56Z
1357.253
2019-09-29T13:49:57Z
1355.808
2019-09-29T13:49:58Z
1354.708
2019-09-29T13:49:59Z
1353.752
2019-09-29T13:50:00Z
1353.075
2019-09-29T13:50:01Z
1352.817
2019-09-29T13:50:02Z
1352.822
2019-09-29T13:50:03Z
1352.860
2019-09-29T13:50:04Z
1352.529
2019-09-29T13:50:05Z
1351.937
2019-09-29T13:50:06Z
1351.088
2019-09-29T13:50:07Z
1349.728
2019-09-29T13:50:08Z
1348.489
2019-09-29T13:50:09Z
1347.417
2019-09-29T13:50:10Z
1346.208
2019-09-29T13:50:11Z
1345.199
2019-09-29T13:50:12Z
1344.162
2019-09-29T13:50:13Z
1343.194
2019-09-29T13:50:14Z
1342.369
2019-09-29T13:50:15Z
1341.357
2019-09-29T13:50:16Z
1340.386
2019-09-29T13:50:17Z
1339.254
2019-09-29T13:50:18Z
1338.195
2019-09-29T13:50:19Z
1336.951
2019-09-29T13:50:20Z
1335.801
2019-09-29T13:50:21Z
1334.711
2019-09-29T13:50:22Z
1333.508
2019-09-29T13:50:23Z
1331.972
2019-09-29T13:50:24Z
1330.395
2019-09-29T13:50:25Z
1328.627
2019-09-29T13:50:26Z
1326.552
2019-09-29T13:50:27Z
1324.330
2019-09-29T13:50:28Z
1322.919
2019-09-29T13:50:29Z
1322.397
2019-09-29T13:50:30Z
1321.228
2019-09-29T13:50:31Z
1319.273
2019-09-29T13:50:32Z
1316.385
2019-09-29T13:50:33Z
1312.713
2019-09-29T13:50:34Z
1309.108
2019-09-29T13:50:35Z
1308.954
2019-09-29T13:50:36Z
1308.257
2019-09-29T13:50:37Z
1306.659
2019-09-29T13:50:38Z
1305.184
2019-09-29T13:50:39Z
1303.792
2019-09-29T13:50:40Z
1302.531
2019-09-29T13:50:41Z
1301.929
2019-09-29T13:50:42Z
1301.660
2019-09-29T13:50:43Z
1301.631
2019-09-29T13:50:44Z
1302.161
2019-09-29T13:50:45Z
1302.707
2019-09-29T13:50:46Z
1303.108
2019-09-29T13:50:47Z
1303.430
2019-09-29T13:50:48Z
1302.923
2019-09-29T13:50:49Z
1300.425
2019-09-29T13:50:50Z
1297.410
2019-09-29T13:50:51Z
1295.928
2019-09-29T13:50:52Z
1294.597
2019-09-29T13:50:53Z
1293.625
2019-09-29T13:50:54Z
1292.746
2019-09-29T13:50:55Z
1292.593
2019-09-29T13:50:56Z
1293.065
2019-09-29T13:50:57Z
1293.621
2019-09-29T13:50:58Z
1294.008
2019-09-29T13:50:59Z
1294.416
2019-09-29T13:51:00Z
1295.569
2019-09-29T13:51:01Z
1296.621
2019-09-29T13:51:02Z
1297.356
2019-09-29T13:51:03Z
1295.094
2019-09-29T13:51:04Z
1292.773
2019-09-29T13:51:05Z
1290.831
2019-09-29T13:51:06Z
1289.392
2019-09-29T13:51:07Z
1288.068
2019-09-29T13:51:08Z
1286.842
2019-09-29T13:51:09Z
1285.626
2019-09-29T13:51:10Z
1285.008
2019-09-29T13:51:11Z
1284.583
2019-09-29T13:51:12Z
1283.836
2019-09-29T13:51:13Z
1283.148
2019-09-29T13:51:14Z
1281.933
2019-09-29T13:51:15Z
1281.111
2019-09-29T13:51:16Z
1280.560
2019-09-29T13:51:17Z
1279.618
2019-09-29T13:51:18Z
1278.379
2019-09-29T13:51:19Z
1276.658
2019-09-29T13:51:20Z
1274.852
2019-09-29T13:51:21Z
1273.017
2019-09-29T13:51:22Z
1271.908
2019-09-29T13:51:23Z
1272.232
2019-09-29T13:51:24Z
1272.475
2019-09-29T13:51:25Z
1272.397
2019-09-29T13:51:26Z
1272.072
2019-09-29T13:51:27Z
1270.220
2019-09-29T13:51:29Z
1269.329
2019-09-29T13:51:30Z
1269.027
2019-09-29T13:51:31Z
1268.848
2019-09-29T13:51:32Z
1268.792
2019-09-29T13:51:48Z
1268.573
2019-09-29T13:51:49Z
1267.520
2019-09-29T13:51:50Z
1267.108
2019-09-29T13:51:51Z
1267.076
2019-09-29T13:51:52Z
1267.179
2019-09-29T13:51:53Z
1268.081
2019-09-29T13:51:54Z
1270.056
2019-09-29T13:51:55Z
1271.794
2019-09-29T13:51:56Z
1272.923
2019-09-29T13:51:57Z
1273.481
2019-09-29T13:51:58Z
1273.712
2019-09-29T13:51:59Z
1273.948
2019-09-29T13:52:00Z
1274.261
2019-09-29T13:52:01Z
1274.417
2019-09-29T13:52:02Z
1274.408
2019-09-29T13:52:03Z
1274.221
2019-09-29T13:52:04Z
1273.794
2019-09-29T13:52:05Z
1272.836
2019-09-29T13:52:06Z
1273.471
2019-09-29T13:52:07Z
1274.379
2019-09-29T13:52:08Z
1275.938
2019-09-29T13:52:09Z
1279.066
2019-09-29T13:52:10Z
1282.577
2019-09-29T13:52:11Z
1284.819
2019-09-29T13:52:12Z
1285.609
2019-09-29T13:52:13Z
1286.119
2019-09-29T13:52:14Z
1286.708
2019-09-29T13:52:15Z
1286.898
2019-09-29T13:52:16Z
1287.151
2019-09-29T13:52:17Z
1287.873
2019-09-29T13:52:18Z
1289.048
2019-09-29T13:52:19Z
1291.076
2019-09-29T13:52:20Z
1293.785
2019-09-29T13:52:21Z
1295.613
2019-09-29T13:52:22Z
1296.584
2019-09-29T13:52:23Z
1297.654
2019-09-29T13:52:24Z
1299.656
2019-09-29T13:52:25Z
1299.711
2019-09-29T13:52:26Z
1299.208
2019-09-29T13:52:27Z
1299.142
2019-09-29T13:52:28Z
1299.765
2019-09-29T13:52:29Z
1301.077
2019-09-29T13:52:30Z
1303.012
2019-09-29T13:52:31Z
1304.910
2019-09-29T13:52:32Z
1306.249
2019-09-29T13:52:33Z
1307.137
2019-09-29T13:52:34Z
1308.618
2019-09-29T13:52:35Z
1310.015
2019-09-29T13:52:36Z
1311.165
2019-09-29T13:52:37Z
1311.811
2019-09-29T13:52:38Z
1312.208
2019-09-29T13:52:39Z
1312.948
2019-09-29T13:52:40Z
1313.671
2019-09-29T13:52:41Z
1314.333
2019-09-29T13:52:42Z
1314.558
2019-09-29T13:52:43Z
1314.156
2019-09-29T13:52:44Z
1312.435
2019-09-29T13:52:45Z
1309.993
2019-09-29T13:52:46Z
1309.974
2019-09-29T13:52:47Z
1310.825
2019-09-29T13:52:48Z
1312.326
2019-09-29T13:52:49Z
1314.808
2019-09-29T13:52:50Z
1317.508
2019-09-29T13:52:51Z
1320.849
2019-09-29T13:52:52Z
1323.782
2019-09-29T13:52:53Z
1326.064
2019-09-29T13:52:54Z
1327.049
2019-09-29T13:52:55Z
1326.157
2019-09-29T13:52:56Z
1324.936
2019-09-29T13:52:57Z
1324.524
2019-09-29T13:52:58Z
1324.435
2019-09-29T13:52:59Z
1325.824
2019-09-29T13:53:00Z
1327.204
2019-09-29T13:53:01Z
1327.014
2019-09-29T13:53:02Z
1327.208
2019-09-29T13:53:03Z
1328.059
2019-09-29T13:53:04Z
1329.412
2019-09-29T13:53:05Z
1331.234
2019-09-29T13:53:06Z
1333.019
2019-09-29T13:53:07Z
1333.877
2019-09-29T13:53:08Z
1333.446
2019-09-29T13:53:09Z
1331.224
2019-09-29T13:53:10Z
1329.595
2019-09-29T13:53:11Z
1328.262
2019-09-29T13:53:12Z
1328.883
2019-09-29T13:53:13Z
1329.011
2019-09-29T13:53:14Z
1329.508
2019-09-29T13:53:15Z
1330.053
2019-09-29T13:53:16Z
1330.586
2019-09-29T13:53:17Z
1330.218
2019-09-29T13:53:18Z
1329.553
2019-09-29T13:53:19Z
1328.921
2019-09-29T13:53:20Z
1328.510
2019-09-29T13:53:21Z
1328.228
2019-09-29T13:53:22Z
1327.979
2019-09-29T13:53:23Z
1327.667
2019-09-29T13:53:24Z
1327.381
2019-09-29T13:53:25Z
1327.019
2019-09-29T13:53:26Z
1326.608
2019-09-29T13:53:27Z
1326.063
2019-09-29T13:53:28Z
1325.946
2019-09-29T13:53:29Z
1325.948
2019-09-29T13:53:30Z
1325.723
2019-09-29T13:53:31Z
1326.231
2019-09-29T13:53:32Z
1326.570
2019-09-29T13:53:33Z
1326.468
2019-09-29T13:53:34Z
1325.949
2019-09-29T13:53:35Z
1325.741
2019-09-29T13:53:36Z
1325.581
2019-09-29T13:53:37Z
1324.809
2019-09-29T13:53:38Z
1324.508
2019-09-29T13:53:39Z
1324.471
2019-09-29T13:53:40Z
1324.534
2019-09-29T13:53:41Z
1323.886
2019-09-29T13:53:42Z
1323.271
2019-09-29T13:53:43Z
1322.599
2019-09-29T13:53:44Z
1322.368
2019-09-29T13:53:45Z
1322.526
2019-09-29T13:53:46Z
1322.327
2019-09-29T13:53:47Z
1321.929
2019-09-29T13:53:48Z
1321.000
2019-09-29T13:53:49Z
1320.020
2019-09-29T13:53:50Z
1319.508
2019-09-29T13:53:51Z
1318.559
2019-09-29T13:53:52Z
1317.882
2019-09-29T13:53:53Z
1318.514
2019-09-29T13:53:54Z
1318.959
2019-09-29T13:53:55Z
1319.257
2019-09-29T13:53:56Z
1319.466
2019-09-29T13:53:57Z
1319.024
2019-09-29T13:53:58Z
1318.445
2019-09-29T13:53:59Z
1318.017
2019-09-29T13:54:00Z
1317.987
2019-09-29T13:54:01Z
1317.315
2019-09-29T13:54:02Z
1316.808
2019-09-29T13:54:03Z
1316.568
2019-09-29T13:54:04Z
1315.951
2019-09-29T13:54:05Z
1315.483
2019-09-29T13:54:06Z
1314.648
2019-09-29T13:54:07Z
1313.256
2019-09-29T13:54:08Z
1313.075
2019-09-29T13:54:09Z
1313.083
2019-09-29T13:54:10Z
1312.554
2019-09-29T13:54:11Z
1312.079
2019-09-29T13:54:12Z
1310.405
2019-09-29T13:54:13Z
1309.025
2019-09-29T13:54:14Z
1308.508
2019-09-29T13:54:15Z
1308.544
2019-09-29T13:54:16Z
1307.947
2019-09-29T13:54:17Z
1307.099
2019-09-29T13:54:18Z
1306.334
2019-09-29T13:54:19Z
1305.722
2019-09-29T13:54:20Z
1305.281
2019-09-29T13:54:21Z
1305.459
2019-09-29T13:54:22Z
1306.010
2019-09-29T13:54:23Z
1306.557
2019-09-29T13:54:24Z
1306.900
2019-09-29T13:54:25Z
1307.120
2019-09-29T13:54:26Z
1307.508
2019-09-29T13:54:27Z
1308.022
2019-09-29T13:54:28Z
1308.575
2019-09-29T13:54:29Z
1309.067
2019-09-29T13:54:30Z
1310.032
2019-09-29T13:54:31Z
1311.770
2019-09-29T13:54:32Z
1313.929
2019-09-29T13:54:33Z
1316.357
2019-09-29T13:54:34Z
1318.218
2019-09-29T13:54:35Z
1319.222
2019-09-29T13:54:36Z
1319.662
2019-09-29T13:54:37Z
1319.108
2019-09-29T13:54:38Z
1317.908
2019-09-29T13:54:39Z
1316.979
2019-09-29T13:54:40Z
1318.462
2019-09-29T13:54:41Z
1320.384
2019-09-29T13:54:42Z
1322.729
2019-09-29T13:54:43Z
1325.117
2019-09-29T13:54:44Z
1326.496
2019-09-29T13:54:45Z
1327.714
2019-09-29T13:54:46Z
1330.245
2019-09-29T13:54:47Z
1333.028
2019-09-29T13:54:48Z
1334.889
2019-09-29T13:54:49Z
1335.717
2019-09-29T13:54:50Z
1336.608
2019-09-29T13:54:51Z
1336.189
2019-09-29T13:54:52Z
1334.712
2019-09-29T13:54:53Z
1334.274
2019-09-29T13:54:54Z
1333.949
2019-09-29T13:54:55Z
1333.387
2019-09-29T13:54:56Z
1332.556
2019-09-29T13:54:57Z
1330.974
2019-09-29T13:54:58Z
1328.595
2019-09-29T13:54:59Z
1325.981
2019-09-29T13:55:00Z
1324.761
2019-09-29T13:55:01Z
1323.617
2019-09-29T13:55:02Z
1323.408
2019-09-29T13:55:03Z
1323.665
2019-09-29T13:55:04Z
1324.738
2019-09-29T13:55:05Z
1325.220
2019-09-29T13:55:06Z
1324.935
2019-09-29T13:55:07Z
1324.783
2019-09-29T13:55:08Z
1324.752
2019-09-29T13:55:09Z
1324.420
2019-09-29T13:55:10Z
1324.451
2019-09-29T13:55:12Z
1324.855
2019-09-29T13:55:13Z
1325.207
2019-09-29T13:55:14Z
1325.517
2019-09-29T13:55:15Z
1326.108
2019-09-29T13:55:16Z
1326.542
2019-09-29T13:55:17Z
1326.595
2019-09-29T13:55:19Z
1326.267
2019-09-29T13:55:21Z
1326.022
2019-09-29T13:55:23Z
1325.970
2019-09-29T13:55:25Z
1325.779
2019-09-29T13:55:27Z
1325.487
2019-09-29T13:55:44Z
1325.258
2019-09-29T13:55:45Z
1324.491
2019-09-29T13:55:48Z
1323.081
2019-09-29T13:55:50Z
1322.219
2019-09-29T13:55:53Z
1321.608
2019-09-29T13:55:55Z
1320.836
2019-09-29T13:55:57Z
1319.789
2019-09-29T13:55:59Z
1319.231
2019-09-29T13:56:01Z
1318.816
2019-09-29T13:56:03Z
1318.074
2019-09-29T13:56:05Z
1317.213
2019-09-29T13:56:07Z
1316.521
2019-09-29T13:56:09Z
1316.052
2019-09-29T13:56:11Z
1315.624
2019-09-29T13:56:13Z
1315.404
2019-09-29T13:56:14Z
1315.214
2019-09-29T13:56:15Z
1314.908
2019-09-29T13:56:16Z
1314.589
2019-09-29T13:56:17Z
1314.212
2019-09-29T13:56:18Z
1314.054
2019-09-29T13:56:19Z
1313.829
2019-09-29T13:56:20Z
1313.677
2019-09-29T13:56:21Z
1313.416
2019-09-29T13:56:22Z
1313.214
2019-09-29T13:56:23Z
1313.085
2019-09-29T13:56:24Z
1312.782
2019-09-29T13:56:25Z
1312.343
2019-09-29T13:56:26Z
1311.317
2019-09-29T13:56:27Z
1310.408
2019-09-29T13:56:28Z
1309.465
2019-09-29T13:56:29Z
1308.318
2019-09-29T13:56:30Z
1307.050
2019-09-29T13:56:31Z
1306.425
2019-09-29T13:56:32Z
1305.993
2019-09-29T13:56:33Z
1306.022
2019-09-29T13:56:34Z
1305.450
2019-09-29T13:56:35Z
1304.671
2019-09-29T13:56:36Z
1304.858
2019-09-29T13:56:37Z
1306.352
2019-09-29T13:56:38Z
1308.117
2019-09-29T13:56:39Z
1308.708
2019-09-29T13:56:40Z
1308.812
2019-09-29T13:56:41Z
1308.875
2019-09-29T13:56:42Z
1308.737
2019-09-29T13:56:43Z
1308.782
2019-09-29T13:56:44Z
1308.680
2019-09-29T13:56:45Z
1308.599
2019-09-29T13:56:46Z
1308.847
2019-09-29T13:56:47Z
1308.898
2019-09-29T13:56:48Z
1309.146
2019-09-29T13:56:49Z
1309.488
2019-09-29T13:56:50Z
1309.416
2019-09-29T13:56:51Z
1309.208
2019-09-29T13:56:52Z
1308.811
2019-09-29T13:56:53Z
1308.524
2019-09-29T13:56:54Z
1308.026
2019-09-29T13:56:55Z
1307.841
2019-09-29T13:56:56Z
1308.439
2019-09-29T13:56:57Z
1309.318
2019-09-29T13:56:58Z
1309.726
2019-09-29T13:56:59Z
1310.197
2019-09-29T13:57:00Z
1310.863
2019-09-29T13:57:01Z
1311.544
2019-09-29T13:57:02Z
1312.418
2019-09-29T13:57:03Z
1313.208
2019-09-29T13:57:04Z
1313.943
2019-09-29T13:57:05Z
1314.056
2019-09-29T13:57:06Z
1314.388
2019-09-29T13:57:07Z
1315.053
2019-09-29T13:57:08Z
1316.461
2019-09-29T13:57:09Z
1317.850
2019-09-29T13:57:10Z
1318.768
2019-09-29T13:57:11Z
1319.189
2019-09-29T13:57:12Z
1319.765
2019-09-29T13:57:13Z
1319.968
2019-09-29T13:57:14Z
1319.814
2019-09-29T13:57:15Z
1319.508
2019-09-29T13:57:16Z
1320.093
2019-09-29T13:57:17Z
1320.646
2019-09-29T13:57:18Z
1321.418
2019-09-29T13:57:19Z
1322.223
2019-09-29T13:57:20Z
1323.231
2019-09-29T13:57:21Z
1324.280
2019-09-29T13:57:22Z
1325.118
2019-09-29T13:57:23Z
1326.059
2019-09-29T13:57:24Z
1326.777
2019-09-29T13:57:25Z
1327.061
2019-09-29T13:57:26Z
1327.027
2019-09-29T13:57:27Z
1327.008
2019-09-29T13:57:28Z
1327.134
2019-09-29T13:57:29Z
1327.447
2019-09-29T13:57:30Z
1328.079
2019-09-29T13:57:31Z
1328.874
2019-09-29T13:57:33Z
1329.582
2019-09-29T13:57:34Z
1330.331
2019-09-29T13:57:35Z
1330.949
2019-09-29T13:57:36Z
1330.890
2019-09-29T13:57:37Z
1330.756
2019-09-29T13:57:38Z
1330.759
2019-09-29T13:57:39Z
1330.914
2019-09-29T13:57:40Z
1331.108
2019-09-29T13:57:41Z
1331.172
2019-09-29T13:57:42Z
1331.235
2019-09-29T13:57:43Z
1331.337
2019-09-29T13:57:44Z
1331.582
2019-09-29T13:57:45Z
1331.490
2019-09-29T13:57:46Z
1331.479
2019-09-29T13:57:47Z
1331.667
2019-09-29T13:57:48Z
1332.198
2019-09-29T13:57:49Z
1332.662
2019-09-29T13:57:50Z
1333.683
2019-09-29T13:57:51Z
1334.711
2019-09-29T13:57:52Z
1336.108
2019-09-29T13:57:53Z
1337.853
2019-09-29T13:57:54Z
1339.126
2019-09-29T13:57:55Z
1340.468
2019-09-29T13:57:56Z
1341.913
2019-09-29T13:57:57Z
1342.481
2019-09-29T13:57:58Z
1341.790
2019-09-29T13:57:59Z
1340.398
2019-09-29T13:58:00Z
1339.919
2019-09-29T13:58:01Z
1340.353
2019-09-29T13:58:02Z
1341.704
2019-09-29T13:58:03Z
1341.914
2019-09-29T13:58:04Z
1343.308
2019-09-29T13:58:05Z
1344.052
2019-09-29T13:58:06Z
1344.525
2019-09-29T13:58:07Z
1345.397
2019-09-29T13:58:08Z
1345.792
2019-09-29T13:58:09Z
1346.160
2019-09-29T13:58:10Z
1345.949
2019-09-29T13:58:11Z
1345.577
2019-09-29T13:58:12Z
1345.078
2019-09-29T13:58:13Z
1344.248
2019-09-29T13:58:14Z
1345.661
2019-09-29T13:58:15Z
1347.717
2019-09-29T13:58:16Z
1349.308
2019-09-29T13:58:17Z
1349.931
2019-09-29T13:58:18Z
1350.274
2019-09-29T13:58:19Z
1350.366
2019-09-29T13:58:20Z
1350.581
2019-09-29T13:58:21Z
1351.349
2019-09-29T13:58:22Z
1351.968
2019-09-29T13:58:23Z
1352.996
2019-09-29T13:58:24Z
1353.357
2019-09-29T13:58:25Z
1353.478
2019-09-29T13:58:26Z
1354.033
2019-09-29T13:58:27Z
1354.226
2019-09-29T13:58:28Z
1353.908
2019-09-29T13:58:29Z
1354.124
2019-09-29T13:58:30Z
1354.917
2019-09-29T13:58:31Z
1356.259
2019-09-29T13:58:32Z
1357.054
2019-09-29T13:58:33Z
1357.062
2019-09-29T13:58:34Z
1356.771
2019-09-29T13:58:35Z
1356.379
2019-09-29T13:58:36Z
1357.060
2019-09-29T13:58:37Z
1357.732
2019-09-29T13:58:38Z
1358.092
2019-09-29T13:58:39Z
1357.311
2019-09-29T13:58:40Z
1356.808
2019-09-29T13:58:41Z
1356.280
2019-09-29T13:58:42Z
1355.673
2019-09-29T13:58:43Z
1356.035
2019-09-29T13:58:44Z
1356.940
2019-09-29T13:58:45Z
1357.718
2019-09-29T13:58:46Z
1358.417
2019-09-29T13:58:47Z
1358.685
2019-09-29T13:58:48Z
1358.566
2019-09-29T13:58:49Z
1358.323
2019-09-29T13:58:50Z
1358.283
2019-09-29T13:58:51Z
1358.511
2019-09-29T13:58:52Z
1359.008
2019-09-29T13:58:53Z
1358.999
2019-09-29T13:58:54Z
1358.792
2019-09-29T13:58:55Z
1359.164
2019-09-29T13:58:56Z
1359.779
2019-09-29T13:58:57Z
1360.367
2019-09-29T13:58:58Z
1360.586
2019-09-29T13:58:59Z
1360.594
2019-09-29T13:59:00Z
1360.125
2019-09-29T13:59:01Z
1360.013
2019-09-29T13:59:02Z
1360.343
2019-09-29T13:59:03Z
1361.107
2019-09-29T13:59:04Z
1362.508
2019-09-29T13:59:05Z
1363.858
2019-09-29T13:59:06Z
1365.021
2019-09-29T13:59:07Z
1366.333
2019-09-29T13:59:08Z
1367.188
2019-09-29T13:59:09Z
1367.756
2019-09-29T13:59:10Z
1368.415
2019-09-29T13:59:11Z
1369.433
2019-09-29T13:59:12Z
1370.494
2019-09-29T13:59:13Z
1372.241
2019-09-29T13:59:14Z
1373.681
2019-09-29T13:59:15Z
1375.109
2019-09-29T13:59:16Z
1376.108
2019-09-29T13:59:17Z
1376.231
2019-09-29T13:59:18Z
1375.894
2019-09-29T13:59:19Z
1375.526
2019-09-29T13:59:20Z
1375.751
2019-09-29T13:59:21Z
1376.019
2019-09-29T13:59:22Z
1377.258
2019-09-29T13:59:23Z
1379.466
2019-09-29T13:59:24Z
1381.547
2019-09-29T13:59:25Z
1383.168
2019-09-29T13:59:26Z
1384.442
2019-09-29T13:59:27Z
1384.826
2019-09-29T13:59:28Z
1383.908
2019-09-29T13:59:29Z
1382.643
2019-09-29T13:59:30Z
1381.296
2019-09-29T13:59:31Z
1382.818
2019-09-29T13:59:32Z
1384.863
2019-09-29T13:59:33Z
1386.441
2019-09-29T13:59:34Z
1386.140
2019-09-29T13:59:35Z
1385.648
2019-09-29T13:59:36Z
1385.559
2019-09-29T13:59:37Z
1386.082
2019-09-29T13:59:38Z
1386.343
2019-09-29T13:59:39Z
1386.017
2019-09-29T13:59:40Z
1385.608
2019-09-29T13:59:41Z
1385.075
2019-09-29T13:59:42Z
1384.538
2019-09-29T13:59:43Z
1384.310
2019-09-29T13:59:44Z
1383.895
2019-09-29T13:59:45Z
1382.573
2019-09-29T13:59:46Z
1380.962
2019-09-29T13:59:47Z
1380.660
2019-09-29T13:59:48Z
1380.171
2019-09-29T13:59:49Z
1380.074
2019-09-29T13:59:50Z
1380.056
2019-09-29T13:59:51Z
1379.921
2019-09-29T13:59:52Z
1379.808
2019-09-29T13:59:53Z
1379.524
2019-09-29T13:59:54Z
1379.647
2019-09-29T13:59:55Z
1379.869
2019-09-29T13:59:56Z
1379.544
2019-09-29T13:59:57Z
1379.262
2019-09-29T13:59:58Z
1379.811
2019-09-29T13:59:59Z
1380.369
2019-09-29T14:00:00Z
1380.470
2019-09-29T14:00:01Z
1380.273
2019-09-29T14:00:02Z
1379.985
2019-09-29T14:00:03Z
1379.713
2019-09-29T14:00:04Z
1379.608
2019-09-29T14:00:05Z
1379.254
2019-09-29T14:00:06Z
1378.747
2019-09-29T14:00:07Z
1378.619
2019-09-29T14:00:08Z
1379.574
2019-09-29T14:00:09Z
1380.242
2019-09-29T14:00:10Z
1380.981
2019-09-29T14:00:11Z
1381.879
2019-09-29T14:00:12Z
1382.690
2019-09-29T14:00:13Z
1383.255
2019-09-29T14:00:14Z
1383.507
2019-09-29T14:00:15Z
1384.517
2019-09-29T14:00:16Z
1385.608
2019-09-29T14:00:17Z
1386.252
2019-09-29T14:00:18Z
1386.455
2019-09-29T14:00:19Z
1386.027
2019-09-29T14:00:20Z
1385.052
2019-09-29T14:00:21Z
1384.180
2019-09-29T14:00:22Z
1384.999
2019-09-29T14:00:23Z
1385.837
2019-09-29T14:00:24Z
1386.648
2019-09-29T14:00:25Z
1387.551
2019-09-29T14:00:26Z
1388.201
2019-09-29T14:00:27Z
1388.811
2019-09-29T14:00:28Z
1389.408
2019-09-29T14:00:29Z
1390.182
2019-09-29T14:00:30Z
1391.155
2019-09-29T14:00:31Z
1391.957
2019-09-29T14:00:32Z
1392.242
2019-09-29T14:00:33Z
1392.220
2019-09-29T14:00:34Z
1392.359
2019-09-29T14:00:35Z
1392.327
2019-09-29T14:00:36Z
1393.028
2019-09-29T14:00:37Z
1393.936
2019-09-29T14:00:38Z
1395.117
2019-09-29T14:00:39Z
1396.418
2019-09-29T14:00:40Z
1397.308
2019-09-29T14:00:41Z
1397.390
2019-09-29T14:00:42Z
1397.513
2019-09-29T14:00:43Z
1398.065
2019-09-29T14:00:44Z
1398.720
2019-09-29T14:00:45Z
1399.758
2019-09-29T14:00:46Z
1401.647
2019-09-29T14:00:47Z
1403.945
2019-09-29T14:00:48Z
1403.636
2019-09-29T14:00:49Z
1403.178
2019-09-29T14:00:50Z
1402.333
2019-09-29T14:00:51Z
1401.626
2019-09-29T14:00:52Z
1401.908
2019-09-29T14:00:53Z
1404.314
2019-09-29T14:00:54Z
1407.047
2019-09-29T14:00:55Z
1410.619
2019-09-29T14:00:56Z
1412.674
2019-09-29T14:00:57Z
1412.972
2019-09-29T14:00:58Z
1413.471
2019-09-29T14:00:59Z
1414.459
2019-09-29T14:01:00Z
1415.820
2019-09-29T14:01:01Z
1417.289
2019-09-29T14:01:02Z
1418.506
2019-09-29T14:01:03Z
1419.626
2019-09-29T14:01:04Z
1420.208
2019-09-29T14:01:05Z
1420.315
2019-09-29T14:01:06Z
1420.248
2019-09-29T14:01:07Z
1420.390
2019-09-29T14:01:08Z
1420.765
2019-09-29T14:01:09Z
1419.913
2019-09-29T14:01:10Z
1417.942
2019-09-29T14:01:11Z
1415.650
2019-09-29T14:01:12Z
1413.161
2019-09-29T14:01:13Z
1410.812
2019-09-29T14:01:14Z
1409.232
2019-09-29T14:01:15Z
1407.905
2019-09-29T14:01:16Z
1406.208
2019-09-29T14:01:17Z
1404.948
2019-09-29T14:01:18Z
1403.191
2019-09-29T14:01:19Z
1401.853
2019-09-29T14:01:20Z
1400.628
2019-09-29T14:01:21Z
1400.096
2019-09-29T14:01:22Z
1399.765
2019-09-29T14:01:23Z
1399.043
2019-09-29T14:01:24Z
1397.594
2019-09-29T14:01:25Z
1395.885
2019-09-29T14:01:26Z
1394.089
2019-09-29T14:01:27Z
1393.417
2019-09-29T14:01:28Z
1393.508
2019-09-29T14:01:29Z
1393.295
2019-09-29T14:01:30Z
1392.518
2019-09-29T14:01:31Z
1391.920
2019-09-29T14:01:32Z
1391.295
2019-09-29T14:01:33Z
1389.333
2019-09-29T14:01:34Z
1387.422
2019-09-29T14:01:35Z
1387.890
2019-09-29T14:01:36Z
1386.881
2019-09-29T14:01:37Z
1385.821
2019-09-29T14:01:38Z
1385.941
2019-09-29T14:01:39Z
1384.605
2019-09-29T14:01:40Z
1382.208
2019-09-29T14:01:41Z
1380.929
2019-09-29T14:01:42Z
1380.792
2019-09-29T14:01:43Z
1381.174
2019-09-29T14:01:44Z
1381.829
2019-09-29T14:01:45Z
1382.957
2019-09-29T14:01:46Z
1383.256
2019-09-29T14:01:47Z
1383.264
2019-09-29T14:01:48Z
1383.285
2019-09-29T14:01:49Z
1383.024
2019-09-29T14:01:50Z
1382.704
2019-09-29T14:01:51Z
1381.914
2019-09-29T14:01:52Z
1380.708
2019-09-29T14:01:53Z
1379.039
2019-09-29T14:01:54Z
1376.972
2019-09-29T14:01:55Z
1373.964
2019-09-29T14:01:56Z
1370.919
2019-09-29T14:01:57Z
1368.127
2019-09-29T14:01:58Z
1365.596
2019-09-29T14:01:59Z
1363.294
2019-09-29T14:02:00Z
1361.515
2019-09-29T14:02:01Z
1360.438
2019-09-29T14:02:02Z
1359.970
2019-09-29T14:02:03Z
1360.017
2019-09-29T14:02:04Z
1361.808
2019-09-29T14:02:05Z
1364.160
2019-09-29T14:02:06Z
1365.823
2019-09-29T14:02:07Z
1367.055
2019-09-29T14:02:08Z
1369.510
2019-09-29T14:02:09Z
1372.778
2019-09-29T14:02:10Z
1375.337
2019-09-29T14:02:11Z
1377.055
2019-09-29T14:02:12Z
1376.696
2019-09-29T14:02:13Z
1375.316
2019-09-29T14:02:14Z
1374.676
2019-09-29T14:02:15Z
1372.813
2019-09-29T14:02:16Z
1371.708
2019-09-29T14:02:17Z
1370.998
2019-09-29T14:02:18Z
1371.481
2019-09-29T14:02:19Z
1372.773
2019-09-29T14:02:20Z
1373.668
2019-09-29T14:02:21Z
1373.816
2019-09-29T14:02:22Z
1373.685
2019-09-29T14:02:23Z
1371.143
2019-09-29T14:02:24Z
1368.754
2019-09-29T14:02:25Z
1367.382
2019-09-29T14:02:26Z
1367.843
2019-09-29T14:02:27Z
1371.517
2019-09-29T14:02:28Z
1374.808
2019-09-29T14:02:29Z
1375.615
2019-09-29T14:02:30Z
1375.198
2019-09-29T14:02:31Z
1373.840
2019-09-29T14:02:32Z
1372.745
2019-09-29T14:02:33Z
1370.193
2019-09-29T14:02:34Z
1368.992
2019-09-29T14:02:35Z
1368.830
2019-09-29T14:02:36Z
1368.311
2019-09-29T14:02:37Z
1366.768
2019-09-29T14:02:38Z
1364.942
2019-09-29T14:02:39Z
1364.526
2019-09-29T14:02:40Z
1364.108
2019-09-29T14:02:41Z
1365.673
2019-09-29T14:02:42Z
1367.216
2019-09-29T14:02:43Z
1367.758
2019-09-29T14:02:44Z
1367.533
2019-09-29T14:02:45Z
1367.451
2019-09-29T14:02:46Z
1367.020
2019-09-29T14:02:47Z
1366.618
2019-09-29T14:02:48Z
1367.089
2019-09-29T14:02:49Z
1367.991
2019-09-29T14:02:50Z
1367.981
2019-09-29T14:02:51Z
1366.919
2019-09-29T14:02:52Z
1366.208
2019-09-29T14:02:53Z
1365.786
2019-09-29T14:02:54Z
1363.889
2019-09-29T14:02:55Z
1361.251
2019-09-29T14:02:56Z
1358.896
2019-09-29T14:02:57Z
1356.784
2019-09-29T14:02:58Z
1355.033
2019-09-29T14:02:59Z
1354.531
2019-09-29T14:03:00Z
1354.462
2019-09-29T14:03:01Z
1354.191
2019-09-29T14:03:02Z
1353.781
2019-09-29T14:03:03Z
1353.619
2019-09-29T14:03:04Z
1353.408
2019-09-29T14:03:05Z
1352.886
2019-09-29T14:03:06Z
1351.259
2019-09-29T14:03:07Z
1348.961
2019-09-29T14:03:08Z
1347.176
2019-09-29T14:03:09Z
1345.774
2019-09-29T14:03:10Z
1345.023
2019-09-29T14:03:11Z
1344.991
2019-09-29T14:03:12Z
1344.342
2019-09-29T14:03:13Z
1344.093
2019-09-29T14:03:14Z
1342.965
2019-09-29T14:03:15Z
1341.621
2019-09-29T14:03:16Z
1341.008
2019-09-29T14:03:17Z
1340.916
2019-09-29T14:03:18Z
1341.569
2019-09-29T14:03:19Z
1342.791
2019-09-29T14:03:20Z
1343.846
2019-09-29T14:03:21Z
1343.884
2019-09-29T14:03:22Z
1343.013
2019-09-29T14:03:23Z
1342.231
2019-09-29T14:03:24Z
1340.262
2019-09-29T14:03:25Z
1338.237
2019-09-29T14:03:26Z
1337.349
2019-09-29T14:03:27Z
1336.613
2019-09-29T14:03:28Z
1335.608
2019-09-29T14:03:29Z
1334.880
2019-09-29T14:03:30Z
1333.353
2019-09-29T14:03:31Z
1331.515
2019-09-29T14:03:32Z
1329.850
2019-09-29T14:03:33Z
1328.638
2019-09-29T14:03:34Z
1328.047
2019-09-29T14:03:35Z
1327.735
2019-09-29T14:03:36Z
1327.636
2019-09-29T14:03:37Z
1327.652
2019-09-29T14:03:38Z
1327.553
2019-09-29T14:03:39Z
1327.108
2019-09-29T14:03:40Z
1326.308
2019-09-29T14:03:41Z
1325.332
2019-09-29T14:03:42Z
1323.355
2019-09-29T14:03:43Z
1321.077
2019-09-29T14:03:44Z
1318.952
2019-09-29T14:03:45Z
1317.880
2019-09-29T14:03:46Z
1317.069
2019-09-29T14:03:47Z
1317.077
2019-09-29T14:03:48Z
1317.238
2019-09-29T14:03:49Z
1317.396
2019-09-29T14:03:50Z
1317.231
2019-09-29T14:03:51Z
1316.824
2019-09-29T14:03:52Z
1314.908
2019-09-29T14:03:54Z
1313.066
2019-09-29T14:03:56Z
1312.689
2019-09-29T14:03:57Z
1312.311
2019-09-29T14:03:58Z
1311.256
2019-09-29T14:03:59Z
1310.194
2019-09-29T14:04:00Z
1309.083
2019-09-29T14:04:01Z
1308.951
2019-09-29T14:04:02Z
1309.412
2019-09-29T14:04:03Z
1310.364
2019-09-29T14:04:04Z
1311.006
2019-09-29T14:04:05Z
1311.716
2019-09-29T14:04:06Z
1311.408
2019-09-29T14:04:08Z
1308.923
2019-09-29T14:04:10Z
1307.716
2019-09-29T14:04:11Z
1306.648
2019-09-29T14:04:12Z
1305.723
2019-09-29T14:04:13Z
1305.431
2019-09-29T14:04:14Z
1305.730
2019-09-29T14:04:15Z
1305.788
2019-09-29T14:04:16Z
1305.139
2019-09-29T14:04:17Z
1304.393
2019-09-29T14:04:18Z
1304.165
2019-09-29T14:04:19Z
1304.221
2019-09-29T14:04:20Z
1303.208
2019-09-29T14:04:21Z
1301.166
2019-09-29T14:04:23Z
1298.939
2019-09-29T14:04:25Z
1297.991
2019-09-29T14:04:26Z
1296.826
2019-09-29T14:04:27Z
1296.324
2019-09-29T14:04:28Z
1295.973
2019-09-29T14:04:29Z
1295.431
2019-09-29T14:04:30Z
1294.652
2019-09-29T14:04:31Z
1294.178
2019-09-29T14:04:32Z
1294.233
2019-09-29T14:04:33Z
1295.126
2019-09-29T14:04:34Z
1295.608
2019-09-29T14:04:35Z
1295.584
2019-09-29T14:04:36Z
1294.587
2019-09-29T14:04:37Z
1293.579
2019-09-29T14:04:38Z
1292.214
2019-09-29T14:04:39Z
1290.732
2019-09-29T14:04:40Z
1289.191
2019-09-29T14:04:41Z
1287.449
2019-09-29T14:04:42Z
1285.860
2019-09-29T14:04:43Z
1283.621
2019-09-29T14:04:44Z
1281.741
2019-09-29T14:04:45Z
1280.005
2019-09-29T14:04:46Z
1278.408
2019-09-29T14:04:47Z
1277.719
2019-09-29T14:04:48Z
1277.242
2019-09-29T14:04:49Z
1276.524
2019-09-29T14:04:50Z
1275.969
2019-09-29T14:04:51Z
1274.767
2019-09-29T14:04:52Z
1272.816
2019-09-29T14:04:53Z
1270.844
2019-09-29T14:04:54Z
1269.165
2019-09-29T14:04:55Z
1267.177
2019-09-29T14:04:56Z
1264.261
2019-09-29T14:04:57Z
1261.627
2019-09-29T14:04:58Z
1259.608
2019-09-29T14:04:59Z
1259.284
2019-09-29T14:05:00Z
1258.837
2019-09-29T14:05:01Z
1258.589
2019-09-29T14:05:02Z
1258.334
2019-09-29T14:05:03Z
1258.722
2019-09-29T14:05:04Z
1259.261
2019-09-29T14:05:05Z
1259.039
2019-09-29T14:05:06Z
1258.610
2019-09-29T14:05:07Z
1257.989
2019-09-29T14:05:08Z
1256.906
2019-09-29T14:05:09Z
1255.626
2019-09-29T14:05:10Z
1254.108
2019-09-29T14:05:11Z
1252.315
2019-09-29T14:05:12Z
1250.328
2019-09-29T14:05:13Z
1248.660
2019-09-29T14:05:14Z
1247.575
2019-09-29T14:05:15Z
1246.723
2019-09-29T14:05:16Z
1245.982
2019-09-29T14:05:17Z
1246.010
2019-09-29T14:05:18Z
1246.671
2019-09-29T14:05:19Z
1245.919
2019-09-29T14:05:20Z
1244.609
2019-09-29T14:05:21Z
1243.319
2019-09-29T14:05:22Z
1241.708
2019-09-29T14:05:23Z
1240.268
2019-09-29T14:05:24Z
1239.021
2019-09-29T14:05:25Z
1237.953
2019-09-29T14:05:26Z
1236.628
2019-09-29T14:05:27Z
1235.376
2019-09-29T14:05:28Z
1234.325
2019-09-29T14:05:29Z
1233.463
2019-09-29T14:05:30Z
1232.624
2019-09-29T14:05:31Z
1231.965
2019-09-29T14:05:32Z
1231.568
2019-09-29T14:05:33Z
1231.014
2019-09-29T14:05:34Z
1230.508
2019-09-29T14:05:35Z
1229.733
2019-09-29T14:05:36Z
1228.896
2019-09-29T14:05:37Z
1228.068
2019-09-29T14:05:38Z
1227.763
2019-09-29T14:05:39Z
1227.491
2019-09-29T14:05:40Z
1226.880
2019-09-29T14:05:42Z
1226.428
2019-09-29T14:05:44Z
1225.919
2019-09-29T14:05:46Z
1225.384
2019-09-29T14:05:48Z
1225.107
2019-09-29T14:05:50Z
1225.117
2019-09-29T14:05:52Z
1225.308
2019-09-29T14:06:10Z
1225.765
2019-09-29T14:06:13Z
1225.818
2019-09-29T14:06:15Z
1225.750
2019-09-29T14:06:16Z
1225.295
2019-09-29T14:06:17Z
1225.263
2019-09-29T14:06:18Z
1224.842
2019-09-29T14:06:19Z
1225.110
2019-09-29T14:06:20Z
1224.871
2019-09-29T14:06:21Z
1224.276
2019-09-29T14:06:22Z
1223.390
2019-09-29T14:06:23Z
1223.019
2019-09-29T14:06:24Z
1223.808
2019-09-29T14:06:25Z
1225.094
2019-09-29T14:06:26Z
1226.097
2019-09-29T14:06:27Z
1227.189
2019-09-29T14:06:28Z
1228.544
2019-09-29T14:06:29Z
1228.392
2019-09-29T14:06:30Z
1227.991
2019-09-29T14:06:31Z
1227.449
2019-09-29T14:06:32Z
1227.390
2019-09-29T14:06:33Z
1227.339
2019-09-29T14:06:34Z
1227.201
2019-09-29T14:06:35Z
1227.121
2019-09-29T14:06:36Z
1227.008
2019-09-29T14:06:37Z
1227.090
2019-09-29T14:06:38Z
1227.533
2019-09-29T14:06:39Z
1228.025
2019-09-29T14:06:40Z
1228.170
2019-09-29T14:06:41Z
1229.648
2019-09-29T14:06:42Z
1231.137
2019-09-29T14:06:43Z
1232.355
2019-09-29T14:06:44Z
1232.046
2019-09-29T14:06:45Z
1231.894
2019-09-29T14:06:46Z
1231.757
2019-09-29T14:06:47Z
1231.922
2019-09-29T14:06:48Z
1232.308
2019-09-29T14:06:49Z
1232.416
2019-09-29T14:06:50Z
1234.189
2019-09-29T14:06:51Z
1235.111
2019-09-29T14:06:52Z
1236.386
2019-09-29T14:06:53Z
1238.224
2019-09-29T14:06:54Z
1239.233
2019-09-29T14:06:55Z
1240.561
2019-09-29T14:06:56Z
1242.072
2019-09-29T14:06:57Z
1243.711
2019-09-29T14:06:58Z
1244.621
2019-09-29T14:06:59Z
1245.203
2019-09-29T14:07:00Z
1245.508
2019-09-29T14:07:01Z
1244.878
2019-09-29T14:07:02Z
1244.661
2019-09-29T14:07:03Z
1244.373
2019-09-29T14:07:04Z
1243.928
2019-09-29T14:07:05Z
1243.726
2019-09-29T14:07:06Z
1243.895
2019-09-29T14:07:07Z
1244.193
2019-09-29T14:07:08Z
1244.414
2019-09-29T14:07:09Z
1245.153
2019-09-29T14:07:10Z
1245.704
2019-09-29T14:07:11Z
1246.314
2019-09-29T14:07:12Z
1246.808
2019-09-29T14:07:13Z
1247.342
2019-09-29T14:07:14Z
1247.845
2019-09-29T14:07:15Z
1248.147
2019-09-29T14:07:16Z
1248.272
2019-09-29T14:07:17Z
1248.560
2019-09-29T14:07:18Z
1248.849
2019-09-29T14:07:19Z
1249.217
2019-09-29T14:07:20Z
1249.678
2019-09-29T14:07:21Z
1249.765
2019-09-29T14:07:22Z
1249.268
2019-09-29T14:07:23Z
1249.014
2019-09-29T14:07:24Z
1249.108
2019-09-29T14:07:25Z
1248.863
2019-09-29T14:07:26Z
1248.236
2019-09-29T14:07:27Z
1249.218
2019-09-29T14:07:28Z
1250.253
2019-09-29T14:07:29Z
1251.291
2019-09-29T14:07:30Z
1252.560
2019-09-29T14:07:31Z
1253.418
2019-09-29T14:07:32Z
1254.219
2019-09-29T14:07:33Z
1255.566
2019-09-29T14:07:34Z
1256.829
2019-09-29T14:07:35Z
1258.221
2019-09-29T14:07:36Z
1260.408
2019-09-29T14:07:37Z
1262.073
2019-09-29T14:07:38Z
1263.126
2019-09-29T14:07:39Z
1263.488
2019-09-29T14:07:40Z
1262.953
2019-09-29T14:07:41Z
1262.881
2019-09-29T14:07:42Z
1261.920
2019-09-29T14:07:43Z
1260.738
2019-09-29T14:07:44Z
1259.659
2019-09-29T14:07:45Z
1258.845
2019-09-29T14:07:46Z
1258.447
2019-09-29T14:07:47Z
1257.911
2019-09-29T14:07:48Z
1257.708
2019-09-29T14:07:49Z
1257.891
2019-09-29T14:07:50Z
1258.394
2019-09-29T14:07:51Z
1259.296
2019-09-29T14:07:52Z
1260.431
2019-09-29T14:07:53Z
1261.819
2019-09-29T14:07:54Z
1263.928
2019-09-29T14:07:55Z
1265.216
2019-09-29T14:07:56Z
1265.957
2019-09-29T14:07:57Z
1266.157
2019-09-29T14:07:58Z
1266.100
2019-09-29T14:07:59Z
1266.220
2019-09-29T14:08:00Z
1266.408
2019-09-29T14:08:01Z
1267.332
2019-09-29T14:08:02Z
1268.795
2019-09-29T14:08:03Z
1270.987
2019-09-29T14:08:04Z
1272.182
2019-09-29T14:08:05Z
1272.470
2019-09-29T14:08:06Z
1272.689
2019-09-29T14:08:07Z
1273.197
2019-09-29T14:08:08Z
1272.558
2019-09-29T14:08:09Z
1272.845
2019-09-29T14:08:10Z
1274.047
2019-09-29T14:08:11Z
1274.411
2019-09-29T14:08:12Z
1274.608
2019-09-29T14:08:13Z
1275.571
2019-09-29T14:08:14Z
1276.114
2019-09-29T14:08:15Z
1276.346
2019-09-29T14:08:16Z
1277.781
2019-09-29T14:08:17Z
1281.629
2019-09-29T14:08:18Z
1284.668
2019-09-29T14:08:19Z
1289.786
2019-09-29T14:08:20Z
1294.897
2019-09-29T14:08:21Z
1298.085
2019-09-29T14:08:22Z
1299.389
2019-09-29T14:08:23Z
1300.317
2019-09-29T14:08:24Z
1299.908
2019-09-29T14:08:25Z
1298.995
2019-09-29T14:08:26Z
1298.118
2019-09-29T14:08:27Z
1297.970
2019-09-29T14:08:28Z
1299.025
2019-09-29T14:08:29Z
1300.473
2019-09-29T14:08:30Z
1301.962
2019-09-29T14:08:31Z
1303.870
2019-09-29T14:08:32Z
1305.471
2019-09-29T14:08:33Z
1306.654
2019-09-29T14:08:34Z
1307.056
2019-09-29T14:08:35Z
1307.111
2019-09-29T14:08:36Z
1307.508
2019-09-29T14:08:37Z
1307.782
2019-09-29T14:08:38Z
1308.485
2019-09-29T14:08:39Z
1309.197
2019-09-29T14:08:40Z
1310.042
2019-09-29T14:08:41Z
1311.540
2019-09-29T14:08:42Z
1313.229
2019-09-29T14:08:43Z
1313.427
2019-09-29T14:08:44Z
1314.338
2019-09-29T14:08:45Z
1315.887
2019-09-29T14:08:46Z
1317.242
2019-09-29T14:08:47Z
1318.826
2019-09-29T14:08:48Z
1320.408
2019-09-29T14:08:49Z
1321.215
2019-09-29T14:08:50Z
1321.278
2019-09-29T14:08:51Z
1320.980
2019-09-29T14:08:52Z
1320.445
2019-09-29T14:08:54Z
1321.543
2019-09-29T14:08:56Z
1323.492
2019-09-29T14:08:58Z
1324.770
2019-09-29T14:08:59Z
1326.171
2019-09-29T14:09:00Z
1327.579
2019-09-29T14:09:01Z
1328.805
2019-09-29T14:09:02Z
1329.825
2019-09-29T14:09:03Z
1330.908
2019-09-29T14:09:04Z
1332.354
2019-09-29T14:09:05Z
1333.827
2019-09-29T14:09:06Z
1335.399
2019-09-29T14:09:07Z
1338.194
2019-09-29T14:09:09Z
1339.722
2019-09-29T14:09:12Z
1338.281
2019-09-29T14:09:47Z
1339.349
2019-09-29T14:10:00Z
1340.490
2019-09-29T14:10:02Z
1341.776
2019-09-29T14:10:04Z
1343.390
2019-09-29T14:10:06Z
1343.319
2019-09-29T14:10:06Z
1344.708
2019-09-29T14:10:08Z
1345.194
2019-09-29T14:14:34Z
1346.957
2019-09-29T14:15:14Z
1349.859
2019-09-29T14:15:15Z
1351.944
2019-09-29T14:15:16Z
1354.182
2019-09-29T14:15:17Z
1355.931
2019-09-29T14:15:18Z
1356.859
2019-09-29T14:15:19Z
1357.850
2019-09-29T14:15:22Z
1358.297
2019-09-29T14:15:29Z
1357.623
2019-09-29T14:15:30Z
1357.125
2019-09-29T14:15:31Z
1357.408
2019-09-29T14:15:32Z
1357.896
2019-09-29T14:15:33Z
1358.519
2019-09-29T14:15:34Z
1359.361
2019-09-29T14:15:35Z
1360.186
2019-09-29T14:15:36Z
1362.424
2019-09-29T14:15:38Z
1364.213
2019-09-29T14:15:40Z
1365.311
2019-09-29T14:15:41Z
1367.352
2019-09-29T14:15:42Z
1369.348
2019-09-29T14:15:43Z
1371.661
2019-09-29T14:15:44Z
1373.517
2019-09-29T14:15:45Z
1375.508
2019-09-29T14:15:46Z
1377.611
2019-09-29T14:15:47Z
1378.954
2019-09-29T14:15:48Z
1380.096
2019-09-29T14:15:49Z
1381.471
2019-09-29T14:15:50Z
1382.479
2019-09-29T14:15:51Z
1383.368
2019-09-29T14:15:52Z
1384.066
2019-09-29T14:15:53Z
1384.727
2019-09-29T14:15:54Z
1385.366
2019-09-29T14:15:55Z
1386.329
2019-09-29T14:15:56Z
1387.021
2019-09-29T14:15:57Z
1387.708
2019-09-29T14:15:58Z
1388.213
2019-09-29T14:15:59Z
1388.776
2019-09-29T14:16:00Z
1389.328
2019-09-29T14:16:01Z
1389.893
2019-09-29T14:16:02Z
1391.021
2019-09-29T14:16:04Z
1391.740
2019-09-29T14:16:05Z
1392.378
2019-09-29T14:16:06Z
1392.859
2019-09-29T14:16:07Z
1392.415
2019-09-29T14:16:08Z
1392.165
2019-09-29T14:16:09Z
1391.911
2019-09-29T14:16:10Z
1392.108
2019-09-29T14:16:11Z
1392.658
2019-09-29T14:16:12Z
1393.061
2019-09-29T14:16:13Z
1393.413
2019-09-29T14:16:14Z
1393.928
2019-09-29T14:16:15Z
1394.566
2019-09-29T14:16:16Z
1395.145
2019-09-29T14:16:17Z
1395.643
2019-09-29T14:16:18Z
1395.974
2019-09-29T14:16:20Z
1396.432
2019-09-29T14:16:21Z
1396.892
2019-09-29T14:16:22Z
1397.511
2019-09-29T14:16:23Z
1398.508
2019-09-29T14:16:24Z
1398.540
2019-09-29T14:16:25Z
1398.183
2019-09-29T14:16:26Z
1397.715
2019-09-29T14:16:27Z
1397.290
2019-09-29T14:16:28Z
1396.178
2019-09-29T14:16:29Z
1396.127
2019-09-29T14:16:30Z
1396.455
2019-09-29T14:16:31Z
1396.536
2019-09-29T14:16:32Z
1396.332
2019-09-29T14:16:33Z
1395.792
2019-09-29T14:16:34Z
1394.711
2019-09-29T14:16:35Z
1393.908
2019-09-29T14:16:36Z
1393.020
2019-09-29T14:16:37Z
1392.243
2019-09-29T14:16:38Z
1391.135
2019-09-29T14:16:39Z
1390.280
2019-09-29T14:16:40Z
1389.598
2019-09-29T14:16:41Z
1389.047
2019-09-29T14:16:42Z
1388.515
2019-09-29T14:16:43Z
1388.126
2019-09-29T14:16:44Z
1387.844
2019-09-29T14:16:45Z
1387.605
2019-09-29T14:16:47Z
1387.215
2019-09-29T14:16:49Z
1387.608
2019-09-29T14:17:17Z
1387.431
2019-09-29T14:17:18Z
1386.934
2019-09-29T14:17:19Z
1385.696
2019-09-29T14:17:20Z
1384.741
2019-09-29T14:17:21Z
1384.769
2019-09-29T14:17:22Z
1384.368
2019-09-29T14:17:23Z
1383.846
2019-09-29T14:17:24Z
1383.297
2019-09-29T14:17:25Z
1382.867
2019-09-29T14:17:26Z
1382.281
2019-09-29T14:17:27Z
1381.519
2019-09-29T14:17:28Z
1380.408
2019-09-29T14:17:29Z
1379.213
2019-09-29T14:17:30Z
1377.946
2019-09-29T14:17:31Z
1376.788
2019-09-29T14:17:32Z
1375.193
2019-09-29T14:17:33Z
1373.511
2019-09-29T14:17:34Z
1372.630
2019-09-29T14:17:35Z
1371.568
2019-09-29T14:17:36Z
1370.519
2019-09-29T14:17:37Z
1369.997
2019-09-29T14:17:38Z
1369.823
2019-09-29T14:17:39Z
1369.425
2019-09-29T14:17:40Z
1369.008
2019-09-29T14:17:41Z
1369.066
2019-09-29T14:17:42Z
1369.099
2019-09-29T14:17:43Z
1369.091
2019-09-29T14:17:44Z
1369.036
2019-09-29T14:17:45Z
1369.094
2019-09-29T14:17:46Z
1369.073
2019-09-29T14:17:47Z
1368.951
2019-09-29T14:17:49Z
1368.952
2019-09-29T14:18:12Z
1369.067
2019-09-29T14:18:17Z
1369.081
2019-09-29T14:18:18Z
1369.119
2019-09-29T14:18:19Z
1369.508
2019-09-29T14:18:20Z
1369.843
2019-09-29T14:18:21Z
1370.336
2019-09-29T14:18:22Z
1370.988
2019-09-29T14:18:23Z
1371.653
2019-09-29T14:18:24Z
1372.491
2019-09-29T14:18:25Z
1373.550
2019-09-29T14:18:26Z
1375.148
2019-09-29T14:18:27Z
1377.269
2019-09-29T14:18:28Z
1378.798
2019-09-29T14:18:29Z
1379.715
2019-09-29T14:18:30Z
1379.726
2019-09-29T14:18:31Z
1379.208
2019-09-29T14:18:32Z
1379.536
2019-09-29T14:18:33Z
1380.449
2019-09-29T14:18:34Z
1381.531
2019-09-29T14:18:35Z
1382.966
2019-09-29T14:18:36Z
1384.324
2019-09-29T14:18:37Z
1385.653
2019-09-29T14:18:38Z
1386.831
2019-09-29T14:18:39Z
1387.492
2019-09-29T14:18:40Z
1387.848
2019-09-29T14:18:41Z
1387.961
2019-09-29T14:18:42Z
1387.917
2019-09-29T14:18:43Z
1388.608
2019-09-29T14:18:44Z
1389.571
2019-09-29T14:18:45Z
1390.754
2019-09-29T14:18:46Z
1392.426
2019-09-29T14:18:47Z
1394.351
2019-09-29T14:18:48Z
1395.879
2019-09-29T14:18:49Z
1396.498
2019-09-29T14:18:50Z
1396.596
2019-09-29T14:18:51Z
1396.777
2019-09-29T14:18:52Z
1396.935
2019-09-29T14:18:53Z
1397.186
2019-09-29T14:18:54Z
1398.414
2019-09-29T14:18:55Z
1399.908
2019-09-29T14:18:56Z
1401.430
2019-09-29T14:18:57Z
1402.813
2019-09-29T14:18:58Z
1403.445
2019-09-29T14:18:59Z
1404.110
2019-09-29T14:19:00Z
1404.748
2019-09-29T14:19:01Z
1405.127
2019-09-29T14:19:02Z
1405.585
2019-09-29T14:19:03Z
1405.926
2019-09-29T14:19:04Z
1406.353
2019-09-29T14:19:05Z
1406.604
2019-09-29T14:19:06Z
1406.914
2019-09-29T14:19:07Z
1407.108
2019-09-29T14:19:08Z
1407.172
2019-09-29T14:19:09Z
1407.055
2019-09-29T14:19:10Z
1406.397
2019-09-29T14:19:11Z
1405.692
2019-09-29T14:19:12Z
1405.170
2019-09-29T14:19:13Z
1404.579
2019-09-29T14:19:14Z
1403.717
2019-09-29T14:19:15Z
1402.538
2019-09-29T14:19:16Z
1401.121
2019-09-29T14:19:17Z
1399.941
2019-09-29T14:19:18Z
1398.805
2019-09-29T14:19:19Z
1397.808
2019-09-29T14:19:20Z
1396.929
2019-09-29T14:19:21Z
1396.052
2019-09-29T14:19:22Z
1395.354
2019-09-29T14:19:23Z
1394.729
2019-09-29T14:19:24Z
1394.327
2019-09-29T14:19:25Z
1394.166
2019-09-29T14:19:26Z
1394.124
2019-09-29T14:19:27Z
1393.755
2019-09-29T14:19:28Z
1393.164
2019-09-29T14:19:29Z
1392.506
2019-09-29T14:19:30Z
1391.516
2019-09-29T14:19:31Z
1390.508
2019-09-29T14:19:32Z
1389.883
2019-09-29T14:19:33Z
1389.346
2019-09-29T14:19:34Z
1388.888
2019-09-29T14:19:35Z
1388.453
2019-09-29T14:19:36Z
1387.871
2019-09-29T14:19:37Z
1387.220
2019-09-29T14:19:38Z
1386.248
2019-09-29T14:19:39Z
1384.589
2019-09-29T14:19:40Z
1382.964
2019-09-29T14:19:41Z
1381.506
2019-09-29T14:19:42Z
1380.316
2019-09-29T14:19:43Z
1379.608
2019-09-29T14:19:44Z
1379.113
2019-09-29T14:19:45Z
1378.646
2019-09-29T14:19:46Z
1378.058
2019-09-29T14:19:47Z
1377.583
2019-09-29T14:19:48Z
1376.991
2019-09-29T14:19:49Z
1376.340
2019-09-29T14:19:50Z
1375.768
2019-09-29T14:19:51Z
1375.269
2019-09-29T14:19:52Z
1374.761
2019-09-29T14:19:53Z
1374.121
2019-09-29T14:19:54Z
1373.313
2019-09-29T14:19:55Z
1372.108
2019-09-29T14:19:56Z
1371.373
2019-09-29T14:19:57Z
1370.656
2019-09-29T14:19:58Z
1369.838
2019-09-29T14:19:59Z
1368.733
2019-09-29T14:20:00Z
1367.421
2019-09-29T14:20:01Z
1366.050
2019-09-29T14:20:02Z
1364.948
2019-09-29T14:20:03Z
1364.239
2019-09-29T14:20:05Z
1364.269
2019-09-29T14:20:06Z
1364.304
2019-09-29T14:20:07Z
1364.624
2019-09-29T14:20:08Z
1365.208
2019-09-29T14:20:09Z
1366.083
2019-09-29T14:20:10Z
1366.536
2019-09-29T14:20:11Z
1366.598
2019-09-29T14:20:12Z
1366.473
2019-09-29T14:20:13Z
1366.531
2019-09-29T14:20:14Z
1366.890
2019-09-29T14:20:15Z
1367.388
2019-09-29T14:20:16Z
1368.159
2019-09-29T14:20:17Z
1369.185
2019-09-29T14:20:18Z
1369.989
2019-09-29T14:20:19Z
1370.317
2019-09-29T14:20:20Z
1369.908
2019-09-29T14:20:21Z
1369.675
2019-09-29T14:20:22Z
1369.448
2019-09-29T14:20:23Z
1368.570
2019-09-29T14:20:24Z
1367.795
2019-09-29T14:20:25Z
1367.023
2019-09-29T14:20:26Z
1366.472
2019-09-29T14:20:27Z
1366.040
2019-09-29T14:20:28Z
1366.091
2019-09-29T14:20:29Z
1365.918
2019-09-29T14:20:30Z
1365.898
2019-09-29T14:20:31Z
1365.717
2019-09-29T14:20:32Z
1365.508
2019-09-29T14:20:33Z
1365.148
2019-09-29T14:20:34Z
1364.031
2019-09-29T14:20:35Z
1363.083
2019-09-29T14:20:36Z
1362.218
2019-09-29T14:20:37Z
1361.786
2019-09-29T14:20:38Z
1361.485
2019-09-29T14:20:39Z
1361.273
2019-09-29T14:20:40Z
1360.764
2019-09-29T14:20:41Z
1360.218
2019-09-29T14:20:42Z
1359.598
2019-09-29T14:20:43Z
1358.917
2019-09-29T14:20:44Z
1358.408
2019-09-29T14:20:45Z
1357.898
2019-09-29T14:20:46Z
1357.221
2019-09-29T14:20:47Z
1356.763
2019-09-29T14:20:48Z
1356.398
2019-09-29T14:20:49Z
1356.186
2019-09-29T14:20:50Z
1356.055
2019-09-29T14:20:51Z
1356.023
2019-09-29T14:20:52Z
1355.984
2019-09-29T14:20:53Z
1355.859
2019-09-29T14:20:54Z
1355.803
2019-09-29T14:20:55Z
1355.823
2019-09-29T14:20:56Z
1355.408
2019-09-29T14:20:57Z
1354.672
2019-09-29T14:20:58Z
1353.685
2019-09-29T14:20:59Z
1352.367
2019-09-29T14:21:00Z
1350.832
2019-09-29T14:21:01Z
1349.230
2019-09-29T14:21:02Z
1348.379
2019-09-29T14:21:03Z
1347.747
2019-09-29T14:21:04Z
1347.338
2019-09-29T14:21:05Z
1347.552
2019-09-29T14:21:06Z
1347.653
2019-09-29T14:21:07Z
1347.708
2019-09-29T14:21:08Z
1347.508
2019-09-29T14:21:09Z
1347.622
2019-09-29T14:21:10Z
1347.195
2019-09-29T14:21:11Z
1346.437
2019-09-29T14:21:12Z
1346.112
2019-09-29T14:21:13Z
1346.320
2019-09-29T14:21:14Z
1346.779
2019-09-29T14:21:15Z
1347.097
2019-09-29T14:21:16Z
1347.188
2019-09-29T14:21:17Z
1346.864
2019-09-29T14:21:18Z
1346.606
2019-09-29T14:21:19Z
1346.316
2019-09-29T14:21:20Z
1345.908
2019-09-29T14:21:21Z
1345.353
2019-09-29T14:21:22Z
1344.376
2019-09-29T14:21:23Z
1343.178
2019-09-29T14:21:24Z
1341.963
2019-09-29T14:21:25Z
1341.591
2019-09-29T14:21:26Z
1341.130
2019-09-29T14:21:27Z
1340.748
2019-09-29T14:21:28Z
1340.629
2019-09-29T14:21:29Z
1340.888
2019-09-29T14:21:30Z
1341.024
2019-09-29T14:21:31Z
1341.226
2019-09-29T14:21:32Z
1340.808
2019-09-29T14:21:33Z
1340.015
2019-09-29T14:21:34Z
1339.248
2019-09-29T14:21:35Z
1338.550
2019-09-29T14:21:36Z
1337.685
2019-09-29T14:21:38Z
1336.873
2019-09-29T14:21:40Z
1336.342
2019-09-29T14:21:41Z
1335.610
2019-09-29T14:21:44Z
1334.831
2019-09-29T14:21:46Z
1334.234
2019-09-29T14:21:48Z
1333.955
2019-09-29T14:21:49Z
1333.710
2019-09-29T14:21:50Z
1333.408
2019-09-29T14:21:51Z
1333.190
2019-09-29T14:21:52Z
1332.963
2019-09-29T14:21:53Z
1332.875
2019-09-29T14:21:54Z
1332.480
2019-09-29T14:21:56Z
1332.118
2019-09-29T14:22:03Z
1331.847
2019-09-29T14:23:23Z
1331.555
2019-09-29T14:23:25Z
1331.046
2019-09-29T14:23:26Z
1330.299
2019-09-29T14:23:28Z
1329.707
2019-09-29T14:23:29Z
1329.127
2019-09-29T14:23:30Z
1328.608
2019-09-29T14:23:31Z
1328.016
2019-09-29T14:23:32Z
1327.329
2019-09-29T14:23:33Z
1326.671
2019-09-29T14:23:34Z
1325.356
2019-09-29T14:23:35Z
1324.024
2019-09-29T14:23:36Z
1322.763
2019-09-29T14:23:37Z
1321.341
2019-09-29T14:23:38Z
1319.842
2019-09-29T14:23:39Z
1318.457
2019-09-29T14:23:40Z
1317.000
2019-09-29T14:23:41Z
1315.720
2019-09-29T14:23:42Z
1313.908
2019-09-29T14:23:43Z
1311.522
2019-09-29T14:23:44Z
1310.645
2019-09-29T14:23:45Z
1309.877
2019-09-29T14:23:46Z
1308.612
2019-09-29T14:23:47Z
1307.380
2019-09-29T14:23:48Z
1306.949
2019-09-29T14:23:49Z
1306.737
2019-09-29T14:23:50Z
1306.618
2019-09-29T14:23:51Z
1306.331
2019-09-29T14:23:52Z
1305.761
2019-09-29T14:23:53Z
1305.807
2019-09-29T14:23:54Z
1305.708
2019-09-29T14:23:55Z
1304.990
2019-09-29T14:23:56Z
1303.543
2019-09-29T14:23:57Z
1302.075
2019-09-29T14:23:58Z
1299.970
2019-09-29T14:23:59Z
1297.568
2019-09-29T14:24:00Z
1295.247
2019-09-29T14:24:01Z
1293.035
2019-09-29T14:24:02Z
1291.096
2019-09-29T14:24:03Z
1290.486
2019-09-29T14:24:04Z
1289.560
2019-09-29T14:24:05Z
1288.726
2019-09-29T14:24:06Z
1288.908
2019-09-29T14:24:07Z
1288.515
2019-09-29T14:24:08Z
1289.698
2019-09-29T14:24:09Z
1287.610
2019-09-29T14:24:10Z
1283.615
2019-09-29T14:24:11Z
1280.673
2019-09-29T14:24:12Z
1276.712
2019-09-29T14:24:13Z
1274.330
2019-09-29T14:24:14Z
1273.441
2019-09-29T14:24:15Z
1271.617
2019-09-29T14:24:16Z
1270.287
2019-09-29T14:24:17Z
1269.315
2019-09-29T14:24:18Z
1270.108
2019-09-29T14:24:19Z
1270.798
2019-09-29T14:24:20Z
1271.511
2019-09-29T14:24:21Z
1271.893
2019-09-29T14:24:22Z
1272.948
2019-09-29T14:24:23Z
1272.156
2019-09-29T14:24:24Z
1271.315
2019-09-29T14:24:25Z
1269.963
2019-09-29T14:24:26Z
1268.564
2019-09-29T14:24:27Z
1266.249
2019-09-29T14:24:28Z
1264.902
2019-09-29T14:24:29Z
1264.022
2019-09-29T14:24:30Z
1263.608
2019-09-29T14:24:31Z
1263.411
2019-09-29T14:24:32Z
1262.584
2019-09-29T14:24:33Z
1262.016
2019-09-29T14:24:34Z
1262.251
2019-09-29T14:24:35Z
1262.269
2019-09-29T14:24:36Z
1260.828
2019-09-29T14:24:37Z
1259.866
2019-09-29T14:24:38Z
1258.747
2019-09-29T14:24:39Z
1257.717
2019-09-29T14:24:40Z
1256.787
2019-09-29T14:24:41Z
1254.315
2019-09-29T14:24:43Z
1250.908
2019-09-29T14:24:45Z
1250.188
2019-09-29T14:24:46Z
1249.661
2019-09-29T14:24:47Z
1249.253
2019-09-29T14:24:48Z
1248.578
2019-09-29T14:24:49Z
1247.236
2019-09-29T14:24:50Z
1245.645
2019-09-29T14:24:51Z
1244.173
2019-09-29T14:24:52Z
1243.924
2019-09-29T14:24:53Z
1244.488
2019-09-29T14:24:54Z
1244.124
2019-09-29T14:24:55Z
1242.926
2019-09-29T14:24:56Z
1241.308
2019-09-29T14:24:57Z
1239.775
2019-09-29T14:24:58Z
1238.148
2019-09-29T14:24:59Z
1236.980
2019-09-29T14:25:00Z
1236.645
2019-09-29T14:25:01Z
1236.853
2019-09-29T14:25:02Z
1236.582
2019-09-29T14:25:03Z
1235.760
2019-09-29T14:25:04Z
1234.391
2019-09-29T14:25:05Z
1233.087
2019-09-29T14:25:06Z
1231.742
2019-09-29T14:25:07Z
1231.426
2019-09-29T14:25:08Z
1232.008
2019-09-29T14:25:09Z
1232.295
2019-09-29T14:25:10Z
1232.138
2019-09-29T14:25:11Z
1231.130
2019-09-29T14:25:12Z
1230.045
2019-09-29T14:25:13Z
1228.713
2019-09-29T14:25:14Z
1226.582
2019-09-29T14:25:15Z
1224.670
2019-09-29T14:25:16Z
1222.971
2019-09-29T14:25:17Z
1221.426
2019-09-29T14:25:18Z
1220.747
2019-09-29T14:25:19Z
1221.411
2019-09-29T14:25:20Z
1221.808
2019-09-29T14:25:21Z
1221.589
2019-09-29T14:25:22Z
1220.472
2019-09-29T14:25:23Z
1218.744
2019-09-29T14:25:24Z
1217.689
2019-09-29T14:25:25Z
1216.937
2019-09-29T14:25:26Z
1216.166
2019-09-29T14:25:27Z
1215.274
2019-09-29T14:25:28Z
1214.155
2019-09-29T14:25:29Z
1212.372
2019-09-29T14:25:30Z
1210.213
2019-09-29T14:25:31Z
1210.514
2019-09-29T14:25:32Z
1211.008
2019-09-29T14:25:33Z
1210.394
2019-09-29T14:25:34Z
1209.417
2019-09-29T14:25:35Z
1208.719
2019-09-29T14:25:36Z
1207.934
2019-09-29T14:25:37Z
1206.942
2019-09-29T14:25:38Z
1205.941
2019-09-29T14:25:39Z
1205.259
2019-09-29T14:25:40Z
1204.420
2019-09-29T14:25:41Z
1203.213
2019-09-29T14:25:42Z
1201.843
2019-09-29T14:25:43Z
1201.007
2019-09-29T14:25:44Z
1201.108
2019-09-29T14:25:45Z
1201.438
2019-09-29T14:25:46Z
1199.051
2019-09-29T14:25:47Z
1196.573
2019-09-29T14:25:48Z
1195.068
2019-09-29T14:25:49Z
1194.056
2019-09-29T14:25:50Z
1193.875
2019-09-29T14:25:51Z
1191.833
2019-09-29T14:25:52Z
1190.524
2019-09-29T14:25:53Z
1190.016
2019-09-29T14:25:54Z
1190.176
2019-09-29T14:25:55Z
1190.013
2019-09-29T14:25:56Z
1190.008
2019-09-29T14:25:57Z
1191.598
2019-09-29T14:25:58Z
1193.681
2019-09-29T14:25:59Z
1192.933
2019-09-29T14:26:00Z
1192.398
2019-09-29T14:26:01Z
1191.426
2019-09-29T14:26:02Z
1190.885
2019-09-29T14:26:03Z
1190.593
2019-09-29T14:26:04Z
1191.184
2019-09-29T14:26:05Z
1191.415
2019-09-29T14:26:06Z
1191.765
2019-09-29T14:26:07Z
1191.911
2019-09-29T14:26:08Z
1192.008
2019-09-29T14:26:09Z
1191.778
2019-09-29T14:26:10Z
1191.471
2019-09-29T14:26:11Z
1191.133
2019-09-29T14:26:12Z
1191.228
2019-09-29T14:26:13Z
1191.296
2019-09-29T14:26:14Z
1191.095
2019-09-29T14:26:15Z
1190.633
2019-09-29T14:26:16Z
1190.614
2019-09-29T14:26:17Z
1191.157
2019-09-29T14:26:18Z
1191.800
2019-09-29T14:26:19Z
1192.620
2019-09-29T14:26:21Z
1193.908
2019-09-29T14:26:24Z
1194.422
2019-09-29T14:26:25Z
1194.945
2019-09-29T14:26:26Z
1194.987
2019-09-29T14:26:27Z
1194.812
2019-09-29T14:26:28Z
1194.770
2019-09-29T14:26:29Z
1194.269
2019-09-29T14:26:30Z
1194.187
2019-09-29T14:26:31Z
1195.038
2019-09-29T14:26:32Z
1196.327
2019-09-29T14:26:33Z
1198.268
2019-09-29T14:26:34Z
1199.014
2019-09-29T14:26:35Z
1198.608
2019-09-29T14:26:36Z
1199.999
2019-09-29T14:26:37Z
1201.842
2019-09-29T14:26:38Z
1203.534
2019-09-29T14:26:39Z
1204.029
2019-09-29T14:26:40Z
1203.897
2019-09-29T14:26:41Z
1201.296
2019-09-29T14:26:42Z
1199.164
2019-09-29T14:26:43Z
1198.665
2019-09-29T14:26:44Z
1199.374
2019-09-29T14:26:45Z
1201.356
2019-09-29T14:26:46Z
1203.421
2019-09-29T14:26:47Z
1203.808
2019-09-29T14:26:48Z
1202.554
2019-09-29T14:26:49Z
1200.877
2019-09-29T14:26:50Z
1200.149
2019-09-29T14:26:51Z
1198.734
2019-09-29T14:26:52Z
1201.532
2019-09-29T14:26:53Z
1203.961
2019-09-29T14:26:54Z
1204.269
2019-09-29T14:26:55Z
1202.190
2019-09-29T14:26:56Z
1202.599
2019-09-29T14:26:57Z
1201.907
2019-09-29T14:26:58Z
1203.027
2019-09-29T14:26:59Z
1204.108
2019-09-29T14:27:00Z
1205.886
2019-09-29T14:27:01Z
1209.169
2019-09-29T14:27:02Z
1209.841
2019-09-29T14:27:03Z
1210.426
2019-09-29T14:27:04Z
1208.034
2019-09-29T14:27:05Z
1207.183
2019-09-29T14:27:06Z
1206.721
2019-09-29T14:27:07Z
1208.372
2019-09-29T14:27:08Z
1206.821
2019-09-29T14:27:09Z
1206.241
2019-09-29T14:27:10Z
1208.605
2019-09-29T14:27:11Z
1210.508
2019-09-29T14:27:12Z
1212.549
2019-09-29T14:27:13Z
1210.612
2019-09-29T14:27:14Z
1210.454
2019-09-29T14:27:15Z
1213.589
2019-09-29T14:27:16Z
1214.797
2019-09-29T14:27:17Z
1212.436
2019-09-29T14:27:18Z
1212.474
2019-09-29T14:27:19Z
1212.915
2019-09-29T14:27:20Z
1213.198
2019-09-29T14:27:21Z
1212.615
2019-09-29T14:27:22Z
1211.626
2019-09-29T14:27:23Z
1210.908
2019-09-29T14:27:24Z
1211.076
2019-09-29T14:27:25Z
1211.329
2019-09-29T14:27:26Z
1211.261
2019-09-29T14:27:27Z
1212.726
2019-09-29T14:27:28Z
1216.194
2019-09-29T14:27:29Z
1220.443
2019-09-29T14:27:30Z
1220.761
2019-09-29T14:27:31Z
1219.342
2019-09-29T14:27:32Z
1220.331
2019-09-29T14:27:33Z
1222.061
2019-09-29T14:27:34Z
1221.907
2019-09-29T14:27:35Z
1220.508
2019-09-29T14:27:36Z
1218.010
2019-09-29T14:27:37Z
1217.233
2019-09-29T14:27:38Z
1218.355
2019-09-29T14:27:39Z
1218.970
2019-09-29T14:27:40Z
1219.048
2019-09-29T14:27:41Z
1218.677
2019-09-29T14:27:42Z
1217.455
2019-09-29T14:27:43Z
1218.356
2019-09-29T14:27:44Z
1222.182
2019-09-29T14:27:45Z
1226.543
2019-09-29T14:27:46Z
1226.617
2019-09-29T14:27:47Z
1226.008
2019-09-29T14:27:48Z
1225.115
2019-09-29T14:27:49Z
1223.668
2019-09-29T14:27:50Z
1223.150
2019-09-29T14:27:51Z
1223.485
2019-09-29T14:27:52Z
1222.613
2019-09-29T14:27:53Z
1222.082
2019-09-29T14:27:54Z
1222.630
2019-09-29T14:27:55Z
1224.131
2019-09-29T14:27:56Z
1225.433
2019-09-29T14:27:57Z
1226.923
2019-09-29T14:27:58Z
1228.415
2019-09-29T14:27:59Z
1229.908
2019-09-29T14:28:00Z
1230.190
2019-09-29T14:28:01Z
1228.233
2019-09-29T14:28:02Z
1227.135
2019-09-29T14:28:03Z
1229.520
2019-09-29T14:28:04Z
1235.418
2019-09-29T14:28:05Z
1238.387
2019-09-29T14:28:06Z
1236.025
2019-09-29T14:28:07Z
1232.526
2019-09-29T14:28:08Z
1231.256
2019-09-29T14:28:09Z
1232.259
2019-09-29T14:28:10Z
1233.614
2019-09-29T14:28:11Z
1235.308
2019-09-29T14:28:12Z
1237.572
2019-09-29T14:28:13Z
1237.165
2019-09-29T14:28:14Z
1238.017
2019-09-29T14:28:15Z
1240.762
2019-09-29T14:28:16Z
1244.990
2019-09-29T14:28:17Z
1245.759
2019-09-29T14:28:18Z
1246.227
2019-09-29T14:28:19Z
1247.638
2019-09-29T14:28:20Z
1248.989
2019-09-29T14:28:21Z
1251.106
2019-09-29T14:28:22Z
1252.826
2019-09-29T14:28:23Z
1253.808
2019-09-29T14:28:24Z
1254.545
2019-09-29T14:28:25Z
1252.078
2019-09-29T14:28:26Z
1249.520
2019-09-29T14:28:27Z
1250.185
2019-09-29T14:28:28Z
1250.973
2019-09-29T14:28:29Z
1249.452
2019-09-29T14:28:30Z
1247.250
2019-09-29T14:28:31Z
1244.571
2019-09-29T14:28:32Z
1242.589
2019-09-29T14:28:33Z
1241.006
2019-09-29T14:28:34Z
1241.526
2019-09-29T14:28:35Z
1241.908
2019-09-29T14:28:36Z
1241.865
2019-09-29T14:28:37Z
1241.638
2019-09-29T14:28:38Z
1241.750
2019-09-29T14:28:39Z
1240.135
2019-09-29T14:28:40Z
1237.583
2019-09-29T14:28:41Z
1237.172
2019-09-29T14:28:42Z
1237.010
2019-09-29T14:28:43Z
1238.251
2019-09-29T14:28:44Z
1240.017
2019-09-29T14:28:45Z
1238.787
2019-09-29T14:28:46Z
1235.415
2019-09-29T14:28:47Z
1235.108
2019-09-29T14:28:48Z
1237.998
2019-09-29T14:28:49Z
1239.561
2019-09-29T14:28:50Z
1238.713
2019-09-29T14:28:51Z
1237.668
2019-09-29T14:28:52Z
1235.846
2019-09-29T14:28:53Z
1235.295
2019-09-29T14:28:54Z
1235.383
2019-09-29T14:28:55Z
1234.154
2019-09-29T14:28:56Z
1231.372
2019-09-29T14:28:57Z
1230.113
2019-09-29T14:28:58Z
1230.214
2019-09-29T14:28:59Z
1231.508
2019-09-29T14:29:00Z
1234.624
2019-09-29T14:29:01Z
1238.257
2019-09-29T14:29:02Z
1241.219
2019-09-29T14:29:03Z
1242.814
2019-09-29T14:29:04Z
1242.172
2019-09-29T14:29:05Z
1241.671
2019-09-29T14:29:06Z
1240.919
2019-09-29T14:29:07Z
1239.810
2019-09-29T14:29:08Z
1239.281
2019-09-29T14:29:09Z
1238.261
2019-09-29T14:29:11Z
1237.217
2019-09-29T14:29:13Z
1237.308
2019-09-29T14:29:14Z
1237.725
2019-09-29T14:29:15Z
1238.068
2019-09-29T14:29:16Z
1238.140
2019-09-29T14:29:17Z
1237.955
2019-09-29T14:29:18Z
1237.693
2019-09-29T14:29:19Z
1237.042
2019-09-29T14:29:20Z
1236.240
2019-09-29T14:29:21Z
1235.161
2019-09-29T14:29:22Z
1233.961
2019-09-29T14:29:23Z
1232.521
2019-09-29T14:29:24Z
1231.913
2019-09-29T14:29:25Z
1232.308
2019-09-29T14:29:26Z
1233.333
2019-09-29T14:29:27Z
1233.946
2019-09-29T14:29:28Z
1234.598
2019-09-29T14:29:29Z
1234.763
2019-09-29T14:29:30Z
1233.731
2019-09-29T14:29:31Z
1232.710
2019-09-29T14:29:32Z
1231.738
2019-09-29T14:29:33Z
1230.629
2019-09-29T14:29:34Z
1229.694
2019-09-29T14:29:35Z
1228.657
2019-09-29T14:29:36Z
1227.922
2019-09-29T14:29:37Z
1226.908
2019-09-29T14:29:38Z
1225.686
2019-09-29T14:29:39Z
1224.129
2019-09-29T14:29:40Z
1222.621
2019-09-29T14:29:41Z
1221.626
2019-09-29T14:29:42Z
1220.794
2019-09-29T14:29:43Z
1220.113
2019-09-29T14:29:44Z
1220.041
2019-09-29T14:29:45Z
1219.842
2019-09-29T14:29:46Z
1219.731
2019-09-29T14:29:47Z
1219.261
2019-09-29T14:29:48Z
1218.007
2019-09-29T14:29:49Z
1217.008
2019-09-29T14:29:50Z
1216.960
2019-09-29T14:29:51Z
1216.793
2019-09-29T14:29:52Z
1216.465
2019-09-29T14:29:53Z
1216.630
2019-09-29T14:29:54Z
1217.498
2019-09-29T14:29:55Z
1218.387
2019-09-29T14:29:56Z
1219.295
2019-09-29T14:29:57Z
1220.296
2019-09-29T14:29:58Z
1221.466
2019-09-29T14:29:59Z
1222.429
2019-09-29T14:30:00Z
1223.221
2019-09-29T14:30:01Z
1223.708
2019-09-29T14:30:02Z
1223.243
2019-09-29T14:30:03Z
1221.986
2019-09-29T14:30:04Z
1220.498
2019-09-29T14:30:05Z
1219.683
2019-09-29T14:30:06Z
1219.451
2019-09-29T14:30:07Z
1219.360
2019-09-29T14:30:08Z
1219.548
2019-09-29T14:30:09Z
1219.869
2019-09-29T14:30:10Z
1220.324
2019-09-29T14:30:11Z
1221.204
2019-09-29T14:30:12Z
1221.814
2019-09-29T14:30:13Z
1222.208
2019-09-29T14:30:14Z
1222.379
2019-09-29T14:30:15Z
1222.232
2019-09-29T14:30:23Z
1222.934
2019-09-29T14:36:25Z
1222.279
2019-09-29T14:36:51Z
1221.747
2019-09-29T14:37:00Z
1220.496
2019-09-29T14:37:01Z
1219.554
2019-09-29T14:37:02Z
1217.155
2019-09-29T14:37:03Z
1214.498
2019-09-29T14:37:04Z
1212.515
2019-09-29T14:37:05Z
1211.226
2019-09-29T14:37:06Z
1210.908
2019-09-29T14:37:07Z
1210.356
2019-09-29T14:37:08Z
1209.739
2019-09-29T14:37:09Z
1209.141
2019-09-29T14:37:10Z
1209.366
2019-09-29T14:37:11Z
1210.534
2019-09-29T14:37:13Z
1211.173
2019-09-29T14:37:14Z
1211.691
2019-09-29T14:37:15Z
1211.942
2019-09-29T14:37:16Z
1212.212
2019-09-29T14:37:17Z
1212.232
2019-09-29T14:37:18Z
1212.505
2019-09-29T14:37:19Z
1211.908
2019-09-29T14:37:20Z
1211.068
2019-09-29T14:37:21Z
1210.841
2019-09-29T14:37:22Z
1210.383
2019-09-29T14:37:23Z
1210.888
2019-09-29T14:37:24Z
1212.166
2019-09-29T14:37:25Z
1212.795
2019-09-29T14:37:26Z
1213.233
2019-09-29T14:37:27Z
1213.174
2019-09-29T14:37:28Z
1212.273
2019-09-29T14:37:29Z
1210.985
2019-09-29T14:37:30Z
1209.413
2019-09-29T14:37:31Z
1206.708
2019-09-29T14:37:32Z
1203.684
2019-09-29T14:37:33Z
1202.657
2019-09-29T14:37:34Z
1203.769
2019-09-29T14:37:35Z
1204.424
2019-09-29T14:37:36Z
1204.782
2019-09-29T14:37:37Z
1204.851
2019-09-29T14:37:38Z
1205.319
2019-09-29T14:37:39Z
1205.010
2019-09-29T14:37:40Z
1205.281
2019-09-29T14:37:41Z
1204.561
2019-09-29T14:37:42Z
1203.717
2019-09-29T14:37:43Z
1203.608
2019-09-29T14:37:44Z
1202.345
2019-09-29T14:37:45Z
1202.218
2019-09-29T14:37:46Z
1204.120
2019-09-29T14:37:47Z
1204.355
2019-09-29T14:37:48Z
1203.323
2019-09-29T14:37:49Z
1201.792
2019-09-29T14:37:50Z
1201.330
2019-09-29T14:37:51Z
1200.761
2019-09-29T14:37:52Z
1199.955
2019-09-29T14:37:53Z
1198.407
2019-09-29T14:37:54Z
1196.917
2019-09-29T14:37:55Z
1195.708
2019-09-29T14:37:56Z
1196.112
2019-09-29T14:37:57Z
1196.285
2019-09-29T14:37:58Z
1196.247
2019-09-29T14:37:59Z
1196.422
2019-09-29T14:38:00Z
1197.960
2019-09-29T14:38:01Z
1199.139
2019-09-29T14:38:02Z
1200.027
2019-09-29T14:38:03Z
1200.478
2019-09-29T14:38:04Z
1200.759
2019-09-29T14:38:05Z
1200.603
2019-09-29T14:38:06Z
1200.323
2019-09-29T14:38:07Z
1200.008
2019-09-29T14:38:08Z
1200.462
2019-09-29T14:38:09Z
1201.525
2019-09-29T14:38:10Z
1201.497
2019-09-29T14:38:11Z
1202.262
2019-09-29T14:38:12Z
1202.620
2019-09-29T14:38:13Z
1203.389
2019-09-29T14:38:14Z
1202.277
2019-09-29T14:40:06Z
1201.998
2019-09-29T14:40:07Z
1203.274
2019-09-29T14:40:08Z
1204.156
2019-09-29T14:40:09Z
1205.821
2019-09-29T14:40:10Z
1207.508
2019-09-29T14:40:11Z
1209.334
2019-09-29T14:40:12Z
1210.267
2019-09-29T14:40:13Z
1211.099
2019-09-29T14:40:14Z
1211.594
2019-09-29T14:40:15Z
1211.472
2019-09-29T14:40:16Z
1211.531
2019-09-29T14:40:17Z
1211.079
2019-09-29T14:40:18Z
1210.720
2019-09-29T14:40:19Z
1212.217
2019-09-29T14:40:21Z
1213.587
2019-09-29T14:40:22Z
1215.215
2019-09-29T14:40:23Z
1217.308
2019-09-29T14:40:24Z
1219.778
2019-09-29T14:40:25Z
1221.751
2019-09-29T14:40:26Z
1223.193
2019-09-29T14:40:27Z
1223.048
2019-09-29T14:40:28Z
1222.376
2019-09-29T14:40:29Z
1220.995
2019-09-29T14:40:30Z
1220.683
2019-09-29T14:40:31Z
1221.414
2019-09-29T14:40:32Z
1223.075
2019-09-29T14:40:33Z
1225.428
2019-09-29T14:40:34Z
1228.120
2019-09-29T14:40:35Z
1231.308
2019-09-29T14:40:36Z
1234.544
2019-09-29T14:40:37Z
1237.197
2019-09-29T14:40:38Z
1238.289
2019-09-29T14:40:39Z
1239.154
2019-09-29T14:40:40Z
1240.022
2019-09-29T14:40:41Z
1241.391
2019-09-29T14:40:42Z
1242.339
2019-09-29T14:40:43Z
1243.940
2019-09-29T14:40:44Z
1245.422
2019-09-29T14:40:45Z
1247.462
2019-09-29T14:40:46Z
1250.008
2019-09-29T14:40:47Z
1252.308
2019-09-29T14:40:48Z
1254.419
2019-09-29T14:40:49Z
1255.822
2019-09-29T14:40:50Z
1257.124
2019-09-29T14:40:51Z
1258.149
2019-09-29T14:40:52Z
1258.897
2019-09-29T14:40:53Z
1259.596
2019-09-29T14:40:54Z
1260.124
2019-09-29T14:40:55Z
1260.225
2019-09-29T14:40:56Z
1259.811
2019-09-29T14:40:57Z
1259.521
2019-09-29T14:40:58Z
1259.203
2019-09-29T14:40:59Z
1258.408
2019-09-29T14:41:00Z
1257.118
2019-09-29T14:41:01Z
1256.381
2019-09-29T14:41:02Z
1256.113
2019-09-29T14:41:03Z
1257.078
2019-09-29T14:41:04Z
1258.126
2019-09-29T14:41:05Z
1259.385
2019-09-29T14:41:06Z
1260.513
2019-09-29T14:41:07Z
1261.624
2019-09-29T14:41:08Z
1262.827
2019-09-29T14:41:09Z
1264.168
2019-09-29T14:41:10Z
1266.014
2019-09-29T14:41:11Z
1267.508
2019-09-29T14:41:12Z
1268.369
2019-09-29T14:41:13Z
1268.672
2019-09-29T14:41:14Z
1269.034
2019-09-29T14:41:15Z
1269.569
2019-09-29T14:41:16Z
1270.047
2019-09-29T14:41:17Z
1270.416
2019-09-29T14:41:18Z
1270.834
2019-09-29T14:41:19Z
1271.345
2019-09-29T14:41:20Z
1271.695
2019-09-29T14:41:21Z
1272.049
2019-09-29T14:41:22Z
1272.523
2019-09-29T14:41:23Z
1273.008
2019-09-29T14:41:25Z
1273.276
2019-09-29T14:41:26Z
1273.099
2019-09-29T14:41:27Z
1273.491
2019-09-29T14:41:28Z
1274.146
2019-09-29T14:41:29Z
1275.924
2019-09-29T14:41:30Z
1278.193
2019-09-29T14:41:31Z
1280.561
2019-09-29T14:41:32Z
1282.582
2019-09-29T14:41:33Z
1284.818
2019-09-29T14:41:34Z
1286.698
2019-09-29T14:41:35Z
1288.117
2019-09-29T14:41:36Z
1289.308
2019-09-29T14:41:37Z
1290.128
2019-09-29T14:41:38Z
1290.661
2019-09-29T14:41:39Z
1290.813
2019-09-29T14:41:40Z
1291.418
2019-09-29T14:41:41Z
1292.196
2019-09-29T14:41:42Z
1293.325
2019-09-29T14:41:43Z
1294.663
2019-09-29T14:41:44Z
1295.794
2019-09-29T14:41:45Z
1296.579
2019-09-29T14:41:46Z
1297.005
2019-09-29T14:41:47Z
1296.625
2019-09-29T14:41:48Z
1295.908
2019-09-29T14:41:49Z
1295.184
2019-09-29T14:41:50Z
1294.577
2019-09-29T14:41:51Z
1294.249
2019-09-29T14:41:52Z
1294.294
2019-09-29T14:41:53Z
1294.522
2019-09-29T14:41:54Z
1295.291
2019-09-29T14:41:55Z
1296.029
2019-09-29T14:41:56Z
1297.030
2019-09-29T14:41:57Z
1298.285
2019-09-29T14:41:58Z
1299.989
2019-09-29T14:41:59Z
1301.517
2019-09-29T14:42:00Z
1303.008
2019-09-29T14:42:01Z
1304.275
2019-09-29T14:42:02Z
1305.778
2019-09-29T14:42:03Z
1307.560
2019-09-29T14:42:04Z
1308.965
2019-09-29T14:42:05Z
1310.483
2019-09-29T14:42:06Z
1312.052
2019-09-29T14:42:07Z
1313.840
2019-09-29T14:42:08Z
1315.941
2019-09-29T14:42:09Z
1317.972
2019-09-29T14:42:10Z
1319.413
2019-09-29T14:42:11Z
1320.614
2019-09-29T14:42:12Z
1320.808
2019-09-29T14:42:13Z
1320.984
2019-09-29T14:42:14Z
1321.017
2019-09-29T14:42:15Z
1321.259
2019-09-29T14:42:16Z
1321.314
2019-09-29T14:42:17Z
1321.142
2019-09-29T14:42:18Z
1321.341
2019-09-29T14:42:19Z
1321.899
2019-09-29T14:42:20Z
1322.610
2019-09-29T14:42:21Z
1324.584
2019-09-29T14:42:22Z
1326.607
2019-09-29T14:42:23Z
1327.717
2019-09-29T14:42:24Z
1328.808
2019-09-29T14:42:25Z
1329.695
2019-09-29T14:42:26Z
1330.498
2019-09-29T14:42:27Z
1331.410
2019-09-29T14:42:28Z
1332.455
2019-09-29T14:42:29Z
1332.873
2019-09-29T14:42:30Z
1333.022
2019-09-29T14:42:31Z
1333.580
2019-09-29T14:42:32Z
1334.011
2019-09-29T14:42:33Z
1334.643
2019-09-29T14:42:34Z
1335.364
2019-09-29T14:42:35Z
1336.310
2019-09-29T14:42:36Z
1337.208
2019-09-29T14:42:37Z
1338.261
2019-09-29T14:42:38Z
1339.064
2019-09-29T14:42:39Z
1339.936
2019-09-29T14:42:40Z
1340.991
2019-09-29T14:42:41Z
1341.999
2019-09-29T14:42:42Z
1342.958
2019-09-29T14:42:43Z
1344.026
2019-09-29T14:42:44Z
1345.157
2019-09-29T14:42:45Z
1346.298
2019-09-29T14:42:46Z
1347.715
2019-09-29T14:42:47Z
1349.526
2019-09-29T14:42:48Z
1351.408
2019-09-29T14:42:49Z
1353.066
2019-09-29T14:42:50Z
1354.489
2019-09-29T14:42:51Z
1355.941
2019-09-29T14:42:52Z
1357.466
2019-09-29T14:42:53Z
1358.274
2019-09-29T14:42:54Z
1359.013
2019-09-29T14:42:55Z
1359.621
2019-09-29T14:42:56Z
1359.472
2019-09-29T14:42:57Z
1358.951
2019-09-29T14:42:58Z
1359.001
2019-09-29T14:43:00Z
1359.811
2019-09-29T14:43:01Z
1362.408
2019-09-29T14:43:03Z
1364.722
2019-09-29T14:43:04Z
1367.435
2019-09-29T14:43:05Z
1368.137
2019-09-29T14:43:06Z
1369.082
2019-09-29T14:43:07Z
1370.090
2019-09-29T14:43:08Z
1370.819
2019-09-29T14:43:09Z
1371.747
2019-09-29T14:43:10Z
1373.088
2019-09-29T14:43:11Z
1374.155
2019-09-29T14:43:12Z
1375.307
2019-09-29T14:43:13Z
1376.617
2019-09-29T14:43:14Z
1377.608
2019-09-29T14:43:15Z
1378.322
2019-09-29T14:43:16Z
1377.965
2019-09-29T14:43:17Z
1377.637
2019-09-29T14:43:18Z
1377.762
2019-09-29T14:43:19Z
1378.350
2019-09-29T14:43:20Z
1379.249
2019-09-29T14:43:21Z
1380.567
2019-09-29T14:43:22Z
1381.468
2019-09-29T14:43:23Z
1381.929
2019-09-29T14:43:24Z
1381.900
2019-09-29T14:43:25Z
1381.920
2019-09-29T14:43:26Z
1382.108
2019-09-29T14:43:27Z
1382.489
2019-09-29T14:43:28Z
1383.072
2019-09-29T14:43:29Z
1384.074
2019-09-29T14:43:30Z
1384.839
2019-09-29T14:43:31Z
1385.277
2019-09-29T14:43:32Z
1385.596
2019-09-29T14:43:33Z
1385.814
2019-09-29T14:43:34Z
1387.635
2019-09-29T14:43:35Z
1389.766
2019-09-29T14:43:36Z
1391.729
2019-09-29T14:43:37Z
1393.421
2019-09-29T14:43:38Z
1395.008
2019-09-29T14:43:39Z
1396.983
2019-09-29T14:43:40Z
1398.836
2019-09-29T14:43:41Z
1401.088
2019-09-29T14:43:42Z
1402.283
2019-09-29T14:43:43Z
1403.361
2019-09-29T14:43:44Z
1404.270
2019-09-29T14:43:45Z
1405.428
2019-09-29T14:43:46Z
1406.689
2019-09-29T14:43:47Z
1406.862
2019-09-29T14:43:48Z
1407.283
2019-09-29T14:43:49Z
1407.811
2019-09-29T14:43:50Z
1407.608
2019-09-29T14:43:51Z
1407.443
2019-09-29T14:43:52Z
1407.636
2019-09-29T14:43:53Z
1407.638
2019-09-29T14:43:54Z
1408.353
2019-09-29T14:43:55Z
1409.261
2019-09-29T14:43:56Z
1410.170
2019-09-29T14:43:57Z
1411.018
2019-09-29T14:43:58Z
1411.919
2019-09-29T14:43:59Z
1412.871
2019-09-29T14:44:00Z
1413.441
2019-09-29T14:44:01Z
1414.115
2019-09-29T14:44:02Z
1415.208
2019-09-29T14:44:03Z
1416.234
2019-09-29T14:44:04Z
1417.257
2019-09-29T14:44:05Z
1418.489
2019-09-29T14:44:06Z
1419.374
2019-09-29T14:44:07Z
1420.282
2019-09-29T14:44:08Z
1421.281
2019-09-29T14:44:09Z
1422.269
2019-09-29T14:44:10Z
1423.310
2019-09-29T14:44:11Z
1424.386
2019-09-29T14:44:12Z
1425.260
2019-09-29T14:44:13Z
1425.826
2019-09-29T14:44:14Z
1426.208
2019-09-29T14:44:15Z
1426.285
2019-09-29T14:44:16Z
1426.128
2019-09-29T14:44:17Z
1426.180
2019-09-29T14:44:18Z
1426.235
2019-09-29T14:44:19Z
1426.143
2019-09-29T14:44:20Z
1425.582
2019-09-29T14:44:21Z
1424.650
2019-09-29T14:44:22Z
1422.331
2019-09-29T14:44:23Z
1419.513
2019-09-29T14:44:24Z
1416.543
2019-09-29T14:44:25Z
1413.307
2019-09-29T14:44:26Z
1412.108
2019-09-29T14:44:27Z
1412.558
2019-09-29T14:44:28Z
1413.291
2019-09-29T14:44:29Z
1414.443
2019-09-29T14:44:30Z
1415.278
2019-09-29T14:44:31Z
1415.956
2019-09-29T14:44:32Z
1416.675
2019-09-29T14:44:33Z
1417.343
2019-09-29T14:44:34Z
1417.424
2019-09-29T14:44:35Z
1417.052
2019-09-29T14:44:36Z
1416.253
2019-09-29T14:44:37Z
1416.008
2019-09-29T14:44:38Z
1416.208
2019-09-29T14:44:39Z
1416.452
2019-09-29T14:44:40Z
1416.695
2019-09-29T14:44:41Z
1417.137
2019-09-29T14:44:42Z
1417.942
2019-09-29T14:44:43Z
1418.560
2019-09-29T14:44:44Z
1418.699
2019-09-29T14:44:45Z
1419.317
2019-09-29T14:44:46Z
1420.338
2019-09-29T14:44:47Z
1420.813
2019-09-29T14:44:48Z
1420.743
2019-09-29T14:44:49Z
1421.007
2019-09-29T14:44:50Z
1421.208
2019-09-29T14:44:51Z
1421.188
2019-09-29T14:44:53Z
1420.641
2019-09-29T14:44:55Z
1419.823
2019-09-29T14:44:56Z
1419.098
2019-09-29T14:44:57Z
1418.256
2019-09-29T14:44:58Z
1417.415
2019-09-29T14:44:59Z
1417.013
2019-09-29T14:45:00Z
1416.914
2019-09-29T14:45:01Z
1416.878
2019-09-29T14:45:02Z
1416.833
2019-09-29T14:45:03Z
1416.826
2019-09-29T14:45:04Z
1416.908
2019-09-29T14:45:05Z
1417.234
2019-09-29T14:45:06Z
1418.247
2019-09-29T14:45:07Z
1419.419
2019-09-29T14:45:08Z
1419.934
2019-09-29T14:45:09Z
1419.792
2019-09-29T14:45:10Z
1420.871
2019-09-29T14:45:11Z
1421.599
2019-09-29T14:45:12Z
1423.530
2019-09-29T14:45:13Z
1424.566
2019-09-29T14:45:14Z
1425.129
2019-09-29T14:45:15Z
1426.121
2019-09-29T14:45:16Z
1426.908
2019-09-29T14:45:17Z
1427.233
2019-09-29T14:45:18Z
1427.316
2019-09-29T14:45:19Z
1428.598
2019-09-29T14:45:20Z
1429.773
2019-09-29T14:45:21Z
1430.961
2019-09-29T14:45:22Z
1432.140
2019-09-29T14:45:23Z
1434.198
2019-09-29T14:45:24Z
1437.529
2019-09-29T14:45:25Z
1440.751
2019-09-29T14:45:26Z
1442.801
2019-09-29T14:45:27Z
1444.011
2019-09-29T14:45:28Z
1444.708
2019-09-29T14:45:29Z
1445.112
2019-09-29T14:45:30Z
1445.725
2019-09-29T14:45:31Z
1446.437
2019-09-29T14:45:32Z
1446.562
2019-09-29T14:45:33Z
1446.730
2019-09-29T14:45:34Z
1447.069
2019-09-29T14:45:35Z
1447.857
2019-09-29T14:45:36Z
1448.758
2019-09-29T14:45:37Z
1450.457
2019-09-29T14:45:38Z
1451.900
2019-09-29T14:45:39Z
1453.620
2019-09-29T14:45:40Z
1455.208
2019-09-29T14:45:41Z
1457.372
2019-09-29T14:45:42Z
1459.695
2019-09-29T14:45:43Z
1461.937
2019-09-29T14:45:44Z
1464.192
2019-09-29T14:45:45Z
1465.620
2019-09-29T14:45:46Z
1466.719
2019-09-29T14:45:47Z
1466.927
2019-09-29T14:45:48Z
1467.438
2019-09-29T14:45:49Z
1467.975
2019-09-29T14:45:50Z
1468.028
2019-09-29T14:45:51Z
1468.220
2019-09-29T14:45:52Z
1468.308
2019-09-29T14:45:53Z
1468.224
2019-09-29T14:45:54Z
1467.617
2019-09-29T14:45:55Z
1467.389
2019-09-29T14:45:56Z
1466.874
2019-09-29T14:45:57Z
1465.932
2019-09-29T14:45:58Z
1464.781
2019-09-29T14:45:59Z
1463.919
2019-09-29T14:46:00Z
1463.440
2019-09-29T14:46:01Z
1462.549
2019-09-29T14:46:02Z
1461.602
2019-09-29T14:46:03Z
1461.422
2019-09-29T14:46:04Z
1461.308
2019-09-29T14:46:05Z
1461.951
2019-09-29T14:46:06Z
1462.264
2019-09-29T14:46:07Z
1461.716
2019-09-29T14:46:08Z
1461.131
2019-09-29T14:46:09Z
1460.549
2019-09-29T14:46:10Z
1460.448
2019-09-29T14:46:11Z
1460.366
2019-09-29T14:46:12Z
1460.437
2019-09-29T14:46:13Z
1460.931
2019-09-29T14:46:14Z
1460.961
2019-09-29T14:46:15Z
1460.807
2019-09-29T14:46:16Z
1460.408
2019-09-29T14:46:17Z
1460.280
2019-09-29T14:46:18Z
1460.073
2019-09-29T14:46:19Z
1459.825
2019-09-29T14:46:20Z
1459.780
2019-09-29T14:46:21Z
1459.718
2019-09-29T14:46:22Z
1459.957
2019-09-29T14:46:23Z
1460.835
2019-09-29T14:46:24Z
1462.186
2019-09-29T14:46:25Z
1463.413
2019-09-29T14:46:26Z
1464.843
2019-09-29T14:46:27Z
1465.907
2019-09-29T14:46:28Z
1465.508
2019-09-29T14:46:29Z
1465.318
2019-09-29T14:46:30Z
1464.641
2019-09-29T14:46:31Z
1463.633
2019-09-29T14:46:32Z
1462.728
2019-09-29T14:46:33Z
1462.346
2019-09-29T14:46:34Z
1462.135
2019-09-29T14:46:36Z
1462.073
2019-09-29T14:46:37Z
1462.084
2019-09-29T14:46:38Z
1461.976
2019-09-29T14:46:39Z
1461.690
2019-09-29T14:46:40Z
1460.719
2019-09-29T14:46:41Z
1459.708
2019-09-29T14:46:42Z
1458.874
2019-09-29T14:46:43Z
1457.957
2019-09-29T14:46:44Z
1457.179
2019-09-29T14:46:45Z
1456.374
2019-09-29T14:46:46Z
1456.072
2019-09-29T14:46:47Z
1455.891
2019-09-29T14:46:48Z
1455.739
2019-09-29T14:46:49Z
1455.340
2019-09-29T14:46:50Z
1454.429
2019-09-29T14:46:51Z
1452.600
2019-09-29T14:46:53Z
1451.520
2019-09-29T14:46:55Z
1450.508
2019-09-29T14:46:57Z
1449.959
2019-09-29T14:46:59Z
1449.572
2019-09-29T14:47:00Z
1449.884
2019-09-29T14:47:01Z
1450.239
2019-09-29T14:47:02Z
1450.487
2019-09-29T14:47:03Z
1450.356
2019-09-29T14:47:04Z
1450.064
2019-09-29T14:47:05Z
1450.095
2019-09-29T14:47:06Z
1450.013
2019-09-29T14:47:07Z
1450.043
2019-09-29T14:47:08Z
1449.907
2019-09-29T14:47:09Z
1449.508
2019-09-29T14:47:10Z
1449.258
2019-09-29T14:47:11Z
1449.141
2019-09-29T14:47:12Z
1449.353
2019-09-29T14:47:13Z
1449.288
2019-09-29T14:47:14Z
1449.286
2019-09-29T14:47:15Z
1449.595
2019-09-29T14:47:16Z
1449.593
2019-09-29T14:47:17Z
1449.634
2019-09-29T14:47:18Z
1450.042
2019-09-29T14:47:19Z
1450.522
2019-09-29T14:47:20Z
1451.314
2019-09-29T14:47:21Z
1452.108
2019-09-29T14:47:22Z
1452.851
2019-09-29T14:47:23Z
1453.564
2019-09-29T14:47:24Z
1454.196
2019-09-29T14:47:25Z
1454.691
2019-09-29T14:47:26Z
1454.149
2019-09-29T14:47:27Z
1453.338
2019-09-29T14:47:28Z
1452.626
2019-09-29T14:47:29Z
1451.967
2019-09-29T14:47:30Z
1451.185
2019-09-29T14:47:31Z
1450.689
2019-09-29T14:47:32Z
1450.317
2019-09-29T14:47:33Z
1450.108
2019-09-29T14:47:34Z
1449.935
2019-09-29T14:47:35Z
1449.628
2019-09-29T14:47:36Z
1449.260
2019-09-29T14:47:37Z
1448.985
2019-09-29T14:47:38Z
1448.353
2019-09-29T14:47:39Z
1447.782
2019-09-29T14:47:40Z
1447.360
2019-09-29T14:47:41Z
1447.231
2019-09-29T14:47:42Z
1446.998
2019-09-29T14:47:43Z
1446.515
2019-09-29T14:47:44Z
1445.726
2019-09-29T14:47:45Z
1444.608
2019-09-29T14:47:46Z
1443.436
2019-09-29T14:47:47Z
1442.779
2019-09-29T14:47:48Z
1441.561
2019-09-29T14:47:50Z
1440.286
2019-09-29T14:47:52Z
1438.534
2019-09-29T14:47:54Z
1438.073
2019-09-29T14:47:55Z
1437.841
2019-09-29T14:47:56Z
1437.762
2019-09-29T14:47:57Z
1437.186
2019-09-29T14:47:58Z
1436.760
2019-09-29T14:47:59Z
1436.126
2019-09-29T14:48:00Z
1435.208
2019-09-29T14:48:01Z
1434.145
2019-09-29T14:48:02Z
1432.748
2019-09-29T14:48:03Z
1431.030
2019-09-29T14:48:04Z
1429.355
2019-09-29T14:48:05Z
1427.593
2019-09-29T14:48:06Z
1425.712
2019-09-29T14:48:07Z
1423.880
2019-09-29T14:48:08Z
1422.561
2019-09-29T14:48:09Z
1421.461
2019-09-29T14:48:10Z
1420.321
2019-09-29T14:48:11Z
1419.413
2019-09-29T14:48:12Z
1418.608
2019-09-29T14:48:13Z
1417.843
2019-09-29T14:48:14Z
1417.116
2019-09-29T14:48:15Z
1416.368
2019-09-29T14:48:16Z
1415.463
2019-09-29T14:48:17Z
1414.371
2019-09-29T14:48:18Z
1413.320
2019-09-29T14:48:19Z
1412.458
2019-09-29T14:48:20Z
1411.699
2019-09-29T14:48:21Z
1410.816
2019-09-29T14:48:22Z
1408.976
2019-09-29T14:48:24Z
1407.213
2019-09-29T14:48:26Z
1406.508
2019-09-29T14:48:27Z
1405.838
2019-09-29T14:48:28Z
1404.741
2019-09-29T14:48:30Z
1404.513
2019-09-29T14:48:31Z
1404.418
2019-09-29T14:48:32Z
1404.326
2019-09-29T14:48:33Z
1404.145
2019-09-29T14:48:34Z
1403.533
2019-09-29T14:48:35Z
1402.734
2019-09-29T14:48:36Z
1401.914
2019-09-29T14:48:37Z
1400.754
2019-09-29T14:48:38Z
1399.309
2019-09-29T14:48:39Z
1397.708
2019-09-29T14:48:40Z
1396.258
2019-09-29T14:48:41Z
1395.131
2019-09-29T14:48:42Z
1394.393
2019-09-29T14:48:43Z
1393.898
2019-09-29T14:48:44Z
1393.266
2019-09-29T14:48:45Z
1392.685
2019-09-29T14:48:46Z
1392.053
2019-09-29T14:48:47Z
1391.034
2019-09-29T14:48:49Z
1390.144
2019-09-29T14:48:50Z
1388.705
2019-09-29T14:48:52Z
1387.815
2019-09-29T14:48:54Z
1387.108
2019-09-29T14:48:56Z
1386.461
2019-09-29T14:48:58Z
1385.954
2019-09-29T14:49:00Z
1385.116
2019-09-29T14:49:02Z
1385.141
2019-09-29T14:49:02Z
1384.369
2019-09-29T14:49:03Z
1383.658
2019-09-29T14:49:04Z
1383.816
2019-09-29T14:49:05Z
1383.877
2019-09-29T14:49:06Z
1383.627
2019-09-29T14:49:07Z
1383.468
2019-09-29T14:49:08Z
1383.114
2019-09-29T14:49:09Z
1382.308
2019-09-29T14:49:11Z
1381.729
2019-09-29T14:49:12Z
1381.512
2019-09-29T14:49:13Z
1381.474
2019-09-29T14:49:14Z
1381.299
2019-09-29T14:49:15Z
1381.357
2019-09-29T14:49:16Z
1381.776
2019-09-29T14:49:17Z
1381.884
2019-09-29T14:49:18Z
1381.395
2019-09-29T14:49:19Z
1381.557
2019-09-29T14:49:20Z
1382.100
2019-09-29T14:49:21Z
1381.920
2019-09-29T14:49:22Z
1381.208
2019-09-29T14:49:23Z
1380.972
2019-09-29T14:49:24Z
1380.645
2019-09-29T14:49:25Z
1379.997
2019-09-29T14:49:26Z
1379.052
2019-09-29T14:49:27Z
1378.440
2019-09-29T14:49:28Z
1378.269
2019-09-29T14:49:29Z
1378.397
2019-09-29T14:49:30Z
1378.598
2019-09-29T14:49:31Z
1378.739
2019-09-29T14:49:32Z
1378.901
2019-09-29T14:49:33Z
1379.221
2019-09-29T14:49:34Z
1378.808
2019-09-29T14:49:35Z
1378.380
2019-09-29T14:49:36Z
1377.613
2019-09-29T14:49:37Z
1377.385
2019-09-29T14:49:38Z
1378.680
2019-09-29T14:49:39Z
1380.068
2019-09-29T14:49:40Z
1381.287
2019-09-29T14:49:41Z
1382.385
2019-09-29T14:49:42Z
1383.466
2019-09-29T14:49:43Z
1384.723
2019-09-29T14:49:44Z
1386.183
2019-09-29T14:49:45Z
1387.411
2019-09-29T14:49:46Z
1388.108
2019-09-29T14:49:47Z
1387.999
2019-09-29T14:49:48Z
1387.542
2019-09-29T14:49:49Z
1388.694
2019-09-29T14:49:50Z
1390.059
2019-09-29T14:49:51Z
1391.137
2019-09-29T14:49:52Z
1392.086
2019-09-29T14:49:53Z
1392.424
2019-09-29T14:49:54Z
1392.585
2019-09-29T14:49:55Z
1392.747
2019-09-29T14:49:56Z
1393.229
2019-09-29T14:49:57Z
1393.721
2019-09-29T14:49:58Z
1394.808
2019-09-29T14:49:59Z
1395.731
2019-09-29T14:50:00Z
1396.784
2019-09-29T14:50:01Z
1397.566
2019-09-29T14:50:02Z
1398.211
2019-09-29T14:50:03Z
1398.959
2019-09-29T14:50:04Z
1399.378
2019-09-29T14:50:05Z
1399.976
2019-09-29T14:50:06Z
1400.677
2019-09-29T14:50:07Z
1400.894
2019-09-29T14:50:08Z
1400.757
2019-09-29T14:50:09Z
1400.322
2019-09-29T14:50:10Z
1399.608
2019-09-29T14:50:11Z
1398.796
2019-09-29T14:50:12Z
1398.059
2019-09-29T14:50:13Z
1397.371
2019-09-29T14:50:14Z
1396.786
2019-09-29T14:50:15Z
1396.254
2019-09-29T14:50:16Z
1395.693
2019-09-29T14:50:17Z
1395.241
2019-09-29T14:50:18Z
1394.832
2019-09-29T14:50:19Z
1394.459
2019-09-29T14:50:20Z
1394.003
2019-09-29T14:50:21Z
1393.623
2019-09-29T14:50:22Z
1393.208
2019-09-29T14:50:23Z
1392.742
2019-09-29T14:50:24Z
1392.395
2019-09-29T14:50:25Z
1392.067
2019-09-29T14:50:26Z
1391.742
2019-09-29T14:50:27Z
1391.370
2019-09-29T14:50:28Z
1391.079
2019-09-29T14:50:29Z
1390.767
2019-09-29T14:50:30Z
1390.448
2019-09-29T14:50:31Z
1390.291
2019-09-29T14:50:32Z
1390.281
2019-09-29T14:50:33Z
1390.619
2019-09-29T14:50:34Z
1391.108
2019-09-29T14:50:35Z
1391.796
2019-09-29T14:50:36Z
1392.389
2019-09-29T14:50:37Z
1393.051
2019-09-29T14:50:38Z
1393.566
2019-09-29T14:50:39Z
1393.014
2019-09-29T14:50:40Z
1392.613
2019-09-29T14:50:41Z
1392.011
2019-09-29T14:50:42Z
1391.492
2019-09-29T14:50:43Z
1390.998
2019-09-29T14:50:44Z
1390.415
2019-09-29T14:50:45Z
1389.726
2019-09-29T14:50:46Z
1389.108
2019-09-29T14:50:47Z
1388.366
2019-09-29T14:50:48Z
1387.449
2019-09-29T14:50:49Z
1386.561
2019-09-29T14:50:50Z
1385.566
2019-09-29T14:50:51Z
1384.884
2019-09-29T14:50:52Z
1384.023
2019-09-29T14:50:53Z
1383.211
2019-09-29T14:50:54Z
1382.332
2019-09-29T14:50:55Z
1381.588
2019-09-29T14:50:56Z
1381.124
2019-09-29T14:50:57Z
1380.726
2019-09-29T14:50:58Z
1380.108
2019-09-29T14:50:59Z
1379.395
2019-09-29T14:51:00Z
1378.598
2019-09-29T14:51:01Z
1377.720
2019-09-29T14:51:02Z
1376.785
2019-09-29T14:51:03Z
1375.783
2019-09-29T14:51:04Z
1374.722
2019-09-29T14:51:05Z
1373.880
2019-09-29T14:51:06Z
1373.071
2019-09-29T14:51:07Z
1372.389
2019-09-29T14:51:08Z
1371.306
2019-09-29T14:51:09Z
1370.126
2019-09-29T14:51:10Z
1369.008
2019-09-29T14:51:11Z
1367.865
2019-09-29T14:51:12Z
1366.848
2019-09-29T14:51:13Z
1365.510
2019-09-29T14:51:14Z
1364.355
2019-09-29T14:51:15Z
1363.063
2019-09-29T14:51:16Z
1361.752
2019-09-29T14:51:17Z
1360.770
2019-09-29T14:51:18Z
1359.881
2019-09-29T14:51:19Z
1359.013
2019-09-29T14:51:20Z
1358.143
2019-09-29T14:51:21Z
1357.607
2019-09-29T14:51:22Z
1357.208
2019-09-29T14:51:23Z
1356.788
2019-09-29T14:51:24Z
1356.281
2019-09-29T14:51:25Z
1355.843
2019-09-29T14:51:26Z
1355.598
2019-09-29T14:51:27Z
1355.246
2019-09-29T14:51:28Z
1355.025
2019-09-29T14:51:29Z
1354.293
2019-09-29T14:51:30Z
1352.814
2019-09-29T14:51:31Z
1351.542
2019-09-29T14:51:32Z
1350.222
2019-09-29T14:51:33Z
1348.614
2019-09-29T14:51:34Z
1347.008
2019-09-29T14:51:35Z
1345.571
2019-09-29T14:51:36Z
1344.264
2019-09-29T14:51:37Z
1343.716
2019-09-29T14:51:38Z
1343.281
2019-09-29T14:51:39Z
1342.529
2019-09-29T14:51:40Z
1341.818
2019-09-29T14:51:41Z
1341.466
2019-09-29T14:51:42Z
1341.317
2019-09-29T14:51:43Z
1341.142
2019-09-29T14:51:44Z
1340.722
2019-09-29T14:51:45Z
1340.014
2019-09-29T14:51:46Z
1339.308
2019-09-29T14:51:47Z
1338.491
2019-09-29T14:51:48Z
1337.324
2019-09-29T14:51:49Z
1336.146
2019-09-29T14:51:50Z
1334.871
2019-09-29T14:51:51Z
1333.489
2019-09-29T14:51:52Z
1332.278
2019-09-29T14:51:53Z
1331.426
2019-09-29T14:51:54Z
1330.867
2019-09-29T14:51:55Z
1330.298
2019-09-29T14:51:56Z
1330.015
2019-09-29T14:51:57Z
1329.926
2019-09-29T14:51:58Z
1329.808
2019-09-29T14:51:59Z
1329.676
2019-09-29T14:52:00Z
1329.979
2019-09-29T14:52:01Z
1330.271
2019-09-29T14:52:02Z
1330.616
2019-09-29T14:52:03Z
1331.044
2019-09-29T14:52:04Z
1331.583
2019-09-29T14:52:05Z
1332.061
2019-09-29T14:52:06Z
1332.212
2019-09-29T14:52:07Z
1332.426
2019-09-29T14:52:08Z
1332.647
2019-09-29T14:52:09Z
1332.811
2019-09-29T14:52:10Z
1332.808
2019-09-29T14:52:11Z
1332.859
2019-09-29T14:52:12Z
1332.892
2019-09-29T14:52:14Z
1332.794
2019-09-29T14:52:16Z
1332.479
2019-09-29T14:52:17Z
1331.857
2019-09-29T14:52:18Z
1331.056
2019-09-29T14:52:19Z
1330.344
2019-09-29T14:52:20Z
1329.775
2019-09-29T14:52:21Z
1329.484
2019-09-29T14:52:22Z
1329.307
2019-09-29T14:52:23Z
1329.017
2019-09-29T14:52:24Z
1328.808
2019-09-29T14:52:25Z
1328.695
2019-09-29T14:52:26Z
1328.468
2019-09-29T14:52:27Z
1328.390
2019-09-29T14:52:28Z
1328.155
2019-09-29T14:52:29Z
1328.083
2019-09-29T14:52:30Z
1327.882
2019-09-29T14:52:31Z
1327.830
2019-09-29T14:52:32Z
1327.741
2019-09-29T14:52:33Z
1327.799
2019-09-29T14:52:34Z
1327.307
2019-09-29T14:52:35Z
1326.727
2019-09-29T14:52:36Z
1325.908
2019-09-29T14:52:37Z
1325.126
2019-09-29T14:52:38Z
1324.129
2019-09-29T14:52:39Z
1322.781
2019-09-29T14:52:40Z
1321.596
2019-09-29T14:52:41Z
1320.634
2019-09-29T14:52:42Z
1319.573
2019-09-29T14:52:43Z
1318.771
2019-09-29T14:52:44Z
1317.872
2019-09-29T14:52:45Z
1317.078
2019-09-29T14:52:46Z
1316.433
2019-09-29T14:52:47Z
1316.026
2019-09-29T14:52:48Z
1315.808
2019-09-29T14:52:49Z
1315.674
2019-09-29T14:52:50Z
1315.417
2019-09-29T14:52:51Z
1315.329
2019-09-29T14:52:52Z
1315.174
2019-09-29T14:52:53Z
1314.932
2019-09-29T14:52:54Z
1314.761
2019-09-29T14:52:56Z
1314.399
2019-09-29T14:54:01Z
1314.060
2019-09-29T14:54:02Z
1313.934
2019-09-29T14:54:03Z
1313.655
2019-09-29T14:54:05Z
1313.410
2019-09-29T14:54:06Z
1313.308
2019-09-29T14:54:07Z
1313.110
2019-09-29T14:54:08Z
1313.053
2019-09-29T14:54:09Z
1313.255
2019-09-29T14:54:10Z
1313.380
2019-09-29T14:54:11Z
1313.488
2019-09-29T14:54:12Z
1313.137
2019-09-29T14:54:13Z
1312.975
2019-09-29T14:54:14Z
1312.886
2019-09-29T14:54:15Z
1312.563
2019-09-29T14:54:16Z
1312.344
2019-09-29T14:54:17Z
1312.218
2019-09-29T14:54:18Z
1312.208
2019-09-29T14:54:19Z
1312.253
2019-09-29T14:54:20Z
1312.316
2019-09-29T14:54:21Z
1312.878
2019-09-29T14:54:22Z
1313.543
2019-09-29T14:54:23Z
1314.271
2019-09-29T14:54:24Z
1314.680
2019-09-29T14:54:25Z
1314.948
2019-09-29T14:54:26Z
1315.269
2019-09-29T14:54:27Z
1315.472
2019-09-29T14:54:28Z
1315.413
2019-09-29T14:54:29Z
1315.414
2019-09-29T14:54:30Z
1315.408
2019-09-29T14:54:31Z
1315.344
2019-09-29T14:54:32Z
1315.397
2019-09-29T14:54:33Z
1316.269
2019-09-29T14:54:34Z
1317.384
2019-09-29T14:54:35Z
1318.372
2019-09-29T14:54:36Z
1318.811
2019-09-29T14:54:37Z
1319.619
2019-09-29T14:54:38Z
1320.040
2019-09-29T14:54:39Z
1320.467
2019-09-29T14:54:40Z
1320.881
2019-09-29T14:54:41Z
1321.219
2019-09-29T14:54:42Z
1321.608
2019-09-29T14:54:43Z
1322.023
2019-09-29T14:54:44Z
1322.546
2019-09-29T14:54:45Z
1323.128
2019-09-29T14:54:46Z
1323.713
2019-09-29T14:54:47Z
1324.611
2019-09-29T14:54:48Z
1325.660
2019-09-29T14:54:49Z
1326.558
2019-09-29T14:54:50Z
1327.699
2019-09-29T14:54:51Z
1328.484
2019-09-29T14:54:52Z
1328.607
2019-09-29T14:54:53Z
1328.817
2019-09-29T14:54:54Z
1328.908
2019-09-29T14:54:55Z
1328.965
2019-09-29T14:54:56Z
1328.718
2019-09-29T14:54:57Z
1328.760
2019-09-29T14:54:58Z
1328.725
2019-09-29T14:54:59Z
1328.713
2019-09-29T14:55:00Z
1328.692
2019-09-29T14:55:01Z
1328.660
2019-09-29T14:55:02Z
1328.891
2019-09-29T14:55:03Z
1329.266
2019-09-29T14:55:04Z
1329.829
2019-09-29T14:55:05Z
1330.221
2019-09-29T14:55:06Z
1330.408
2019-09-29T14:55:07Z
1330.963
2019-09-29T14:55:08Z
1331.796
2019-09-29T14:55:09Z
1331.398
2019-09-29T14:55:10Z
1330.843
2019-09-29T14:55:11Z
1330.641
2019-09-29T14:55:12Z
1330.260
2019-09-29T14:55:13Z
1330.058
2019-09-29T14:55:14Z
1330.469
2019-09-29T14:55:15Z
1331.317
2019-09-29T14:55:16Z
1332.487
2019-09-29T14:55:17Z
1333.415
2019-09-29T14:55:18Z
1334.508
2019-09-29T14:55:19Z
1335.668
2019-09-29T14:55:20Z
1336.791
2019-09-29T14:55:21Z
1337.853
2019-09-29T14:55:22Z
1338.838
2019-09-29T14:55:23Z
1339.556
2019-09-29T14:55:24Z
1339.745
2019-09-29T14:55:25Z
1339.913
2019-09-29T14:55:26Z
1340.274
2019-09-29T14:55:27Z
1340.533
2019-09-29T14:55:28Z
1340.623
2019-09-29T14:55:29Z
1340.815
2019-09-29T14:55:30Z
1341.208
2019-09-29T14:55:31Z
1341.540
2019-09-29T14:55:32Z
1341.373
2019-09-29T14:55:33Z
1340.525
2019-09-29T14:55:34Z
1339.960
2019-09-29T14:55:35Z
1342.428
2019-09-29T14:55:36Z
1345.127
2019-09-29T14:55:37Z
1347.365
2019-09-29T14:55:38Z
1349.476
2019-09-29T14:55:39Z
1350.398
2019-09-29T14:55:40Z
1350.615
2019-09-29T14:55:41Z
1351.026
2019-09-29T14:55:42Z
1352.008
2019-09-29T14:55:43Z
1353.056
2019-09-29T14:55:44Z
1353.819
2019-09-29T14:55:45Z
1354.811
2019-09-29T14:55:46Z
1355.456
2019-09-29T14:55:47Z
1355.684
2019-09-29T14:55:48Z
1356.993
2019-09-29T14:55:49Z
1358.261
2019-09-29T14:55:50Z
1359.032
2019-09-29T14:55:51Z
1358.872
2019-09-29T14:55:52Z
1358.613
2019-09-29T14:55:53Z
1358.414
2019-09-29T14:55:54Z
1358.008
2019-09-29T14:55:55Z
1358.054
2019-09-29T14:55:56Z
1358.387
2019-09-29T14:55:57Z
1358.419
2019-09-29T14:55:58Z
1357.934
2019-09-29T14:55:59Z
1357.612
2019-09-29T14:56:00Z
1357.431
2019-09-29T14:56:01Z
1357.279
2019-09-29T14:56:02Z
1357.130
2019-09-29T14:56:03Z
1357.358
2019-09-29T14:56:04Z
1357.752
2019-09-29T14:56:05Z
1358.017
2019-09-29T14:56:06Z
1357.808
2019-09-29T14:56:07Z
1357.322
2019-09-29T14:56:08Z
1356.815
2019-09-29T14:56:09Z
1356.327
2019-09-29T14:56:10Z
1356.062
2019-09-29T14:56:11Z
1356.910
2019-09-29T14:56:12Z
1357.929
2019-09-29T14:56:13Z
1358.757
2019-09-29T14:56:14Z
1359.488
2019-09-29T14:56:15Z
1360.197
2019-09-29T14:56:16Z
1360.323
2019-09-29T14:56:17Z
1360.725
2019-09-29T14:56:18Z
1361.308
2019-09-29T14:56:19Z
1361.686
2019-09-29T14:56:20Z
1362.769
2019-09-29T14:56:21Z
1363.711
2019-09-29T14:56:22Z
1364.696
2019-09-29T14:56:23Z
1364.854
2019-09-29T14:56:24Z
1365.483
2019-09-29T14:56:25Z
1366.461
2019-09-29T14:56:26Z
1367.572
2019-09-29T14:56:27Z
1367.625
2019-09-29T14:56:28Z
1367.726
2019-09-29T14:56:29Z
1368.908
2019-09-29T14:56:30Z
1369.808
2019-09-29T14:56:31Z
1371.389
2019-09-29T14:56:32Z
1373.742
2019-09-29T14:56:33Z
1376.014
2019-09-29T14:56:34Z
1376.839
2019-09-29T14:56:35Z
1377.257
2019-09-29T14:56:36Z
1377.646
2019-09-29T14:56:37Z
1377.494
2019-09-29T14:56:38Z
1377.275
2019-09-29T14:56:39Z
1378.667
2019-09-29T14:56:40Z
1380.281
2019-09-29T14:56:41Z
1381.719
2019-09-29T14:56:42Z
1382.608
2019-09-29T14:56:43Z
1383.533
2019-09-29T14:56:44Z
1383.686
2019-09-29T14:56:45Z
1383.888
2019-09-29T14:56:46Z
1384.183
2019-09-29T14:56:47Z
1384.651
2019-09-29T14:56:48Z
1385.330
2019-09-29T14:56:49Z
1386.298
2019-09-29T14:56:50Z
1387.039
2019-09-29T14:56:51Z
1387.763
2019-09-29T14:56:52Z
1387.944
2019-09-29T14:56:53Z
1388.318
2019-09-29T14:56:54Z
1389.608
2019-09-29T14:56:55Z
1391.093
2019-09-29T14:56:56Z
1392.196
2019-09-29T14:56:57Z
1393.168
2019-09-29T14:56:58Z
1394.243
2019-09-29T14:56:59Z
1395.131
2019-09-29T14:57:00Z
1395.260
2019-09-29T14:57:01Z
1395.578
2019-09-29T14:57:02Z
1395.819
2019-09-29T14:57:03Z
1396.743
2019-09-29T14:57:04Z
1397.964
2019-09-29T14:57:05Z
1399.310
2019-09-29T14:57:06Z
1400.908
2019-09-29T14:57:07Z
1401.831
2019-09-29T14:57:08Z
1402.314
2019-09-29T14:57:09Z
1403.056
2019-09-29T14:57:10Z
1404.291
2019-09-29T14:57:11Z
1406.229
2019-09-29T14:57:12Z
1408.158
2019-09-29T14:57:13Z
1409.666
2019-09-29T14:57:14Z
1411.067
2019-09-29T14:57:15Z
1412.136
2019-09-29T14:57:16Z
1412.617
2019-09-29T14:57:17Z
1408.918
2019-09-29T14:57:37Z
1407.408
2019-09-29T14:57:38Z
1406.030
2019-09-29T14:57:39Z
1404.773
2019-09-29T14:57:40Z
1403.555
2019-09-29T14:57:41Z
1402.630
2019-09-29T14:57:42Z
1401.958
2019-09-29T14:57:43Z
1401.127
2019-09-29T14:57:45Z
1400.535
2019-09-29T14:57:46Z
1399.586
2019-09-29T14:57:48Z
1398.615
2019-09-29T14:57:50Z
1397.765
2019-09-29T14:57:52Z
1397.111
2019-09-29T14:57:53Z
1396.508
2019-09-29T14:57:54Z
1396.028
2019-09-29T14:57:55Z
1395.391
2019-09-29T14:57:56Z
1394.673
2019-09-29T14:57:57Z
1393.638
2019-09-29T14:57:58Z
1392.466
2019-09-29T14:57:59Z
1391.225
2019-09-29T14:58:00Z
1390.213
2019-09-29T14:58:01Z
1389.344
2019-09-29T14:58:02Z
1388.615
2019-09-29T14:58:03Z
1386.765
2019-09-29T14:58:04Z
1385.611
2019-09-29T14:58:20Z
1385.708
2019-09-29T14:58:23Z
1385.628
2019-09-29T14:58:25Z
1385.521
2019-09-29T14:58:27Z
1385.073
2019-09-29T14:58:29Z
1384.798
2019-09-29T14:58:30Z
1384.026
2019-09-29T14:58:32Z
1383.445
2019-09-29T14:58:34Z
1382.723
2019-09-29T14:58:40Z
1382.764
2019-09-29T14:58:43Z
1382.794
2019-09-29T14:58:45Z
1382.357
2019-09-29T14:58:46Z
1381.622
2019-09-29T14:58:47Z
1380.808
2019-09-29T14:58:48Z
1380.056
2019-09-29T14:58:49Z
1379.289
2019-09-29T14:58:50Z
1378.871
2019-09-29T14:58:51Z
1378.586
2019-09-29T14:58:52Z
1378.274
2019-09-29T14:58:53Z
1378.193
2019-09-29T14:58:54Z
1378.131
2019-09-29T14:58:55Z
1377.842
2019-09-29T14:58:57Z
1377.584
2019-09-29T14:58:58Z
1377.107
2019-09-29T14:58:59Z
1376.617
2019-09-29T14:59:00Z
1376.008
2019-09-29T14:59:01Z
1375.465
2019-09-29T14:59:02Z
1374.698
2019-09-29T14:59:03Z
1373.680
2019-09-29T14:59:04Z
1372.595
2019-09-29T14:59:05Z
1371.273
2019-09-29T14:59:06Z
1369.842
2019-09-29T14:59:07Z
1368.740
2019-09-29T14:59:08Z
1367.991
2019-09-29T14:59:09Z
1366.998
2019-09-29T14:59:10Z
1365.915
2019-09-29T14:59:11Z
1365.426
2019-09-29T14:59:12Z
1364.808
2019-09-29T14:59:13Z
1364.116
2019-09-29T14:59:14Z
1363.379
2019-09-29T14:59:15Z
1362.611
2019-09-29T14:59:16Z
1362.056
2019-09-29T14:59:17Z
1361.694
2019-09-29T14:59:18Z
1361.273
2019-09-29T14:59:19Z
1360.841
2019-09-29T14:59:20Z
1360.242
2019-09-29T14:59:21Z
1359.663
2019-09-29T14:59:22Z
1359.144
2019-09-29T14:59:23Z
1358.818
2019-09-29T14:59:24Z
1358.608
2019-09-29T14:59:25Z
1358.563
2019-09-29T14:59:26Z
1359.026
2019-09-29T14:59:27Z
1359.738
2019-09-29T14:59:28Z
1360.663
2019-09-29T14:59:29Z
1361.531
2019-09-29T14:59:30Z
1362.470
2019-09-29T14:59:31Z
1363.438
2019-09-29T14:59:32Z
1364.059
2019-09-29T14:59:33Z
1364.353
2019-09-29T14:59:34Z
1364.504
2019-09-29T14:59:35Z
1365.114
2019-09-29T14:59:37Z
1365.408
2019-09-29T14:59:38Z
1365.942
2019-09-29T14:59:39Z
1366.415
2019-09-29T14:59:40Z
1367.017
2019-09-29T14:59:41Z
1367.722
2019-09-29T14:59:42Z
1368.490
2019-09-29T14:59:43Z
1369.129
2019-09-29T14:59:44Z
1369.847
2019-09-29T14:59:45Z
1370.678
2019-09-29T14:59:46Z
1371.229
2019-09-29T14:59:47Z
1372.000
2019-09-29T14:59:49Z
1371.820
2019-09-29T14:59:50Z
1371.308
2019-09-29T14:59:51Z
1370.949
2019-09-29T14:59:52Z
1370.582
2019-09-29T14:59:53Z
1370.014
2019-09-29T14:59:55Z
1369.969
2019-09-29T14:59:57Z
1369.977
2019-09-29T14:59:58Z
1369.946
2019-09-29T14:59:59Z
1369.984
2019-09-29T15:00:00Z
1370.355
2019-09-29T15:00:02Z
1370.898
2019-09-29T15:00:04Z
1371.015
2019-09-29T15:00:05Z
1371.126
2019-09-29T15:00:06Z
1371.008
2019-09-29T15:00:07Z
1370.986
2019-09-29T15:00:08Z
1370.979
2019-09-29T15:00:09Z
1370.611
2019-09-29T15:00:10Z
1370.126
2019-09-29T15:00:11Z
1369.224
2019-09-29T15:00:12Z
1368.443
2019-09-29T15:00:13Z
1367.531
2019-09-29T15:00:14Z
1366.692
2019-09-29T15:00:15Z
1365.232
2019-09-29T15:00:16Z
1363.992
2019-09-29T15:00:17Z
1363.711
2019-09-29T15:00:18Z
1363.408
2019-09-29T15:00:19Z
1363.060
2019-09-29T15:00:20Z
1362.643
2019-09-29T15:00:21Z
1362.245
2019-09-29T15:00:22Z
1361.880
2019-09-29T15:00:23Z
1361.488
2019-09-29T15:00:24Z
1360.857
2019-09-29T15:00:25Z
1360.045
2019-09-29T15:00:26Z
1359.366
2019-09-29T15:00:27Z
1358.492
2019-09-29T15:00:28Z
1357.173
2019-09-29T15:00:29Z
1355.720
2019-09-29T15:00:30Z
1354.308
2019-09-29T15:00:31Z
1352.926
2019-09-29T15:00:32Z
1352.649
2019-09-29T15:00:33Z
1352.291
2019-09-29T15:00:34Z
1351.986
2019-09-29T15:00:35Z
1351.584
2019-09-29T15:00:36Z
1351.083
2019-09-29T15:00:38Z
1350.951
2019-09-29T15:00:40Z
1350.982
2019-09-29T15:00:41Z
1350.629
2019-09-29T15:00:43Z
1350.400
2019-09-29T15:00:45Z
1350.220
2019-09-29T15:00:48Z
1350.108
2019-09-29T15:00:50Z
1350.029
2019-09-29T15:00:52Z
1349.982
2019-09-29T15:00:53Z
1349.844
2019-09-29T15:00:54Z
1349.789
2019-09-29T15:00:55Z
1349.567
2019-09-29T15:00:56Z
1349.246
2019-09-29T15:00:57Z
1348.964
2019-09-29T15:00:58Z
1348.565
2019-09-29T15:00:59Z
1348.197
2019-09-29T15:01:00Z
1347.623
2019-09-29T15:01:02Z
1347.225
2019-09-29T15:01:04Z
1346.708
2019-09-29T15:01:06Z
1346.316
2019-09-29T15:01:07Z
1345.689
2019-09-29T15:01:09Z
1345.031
2019-09-29T15:01:11Z
1344.546
2019-09-29T15:01:13Z
1344.324
2019-09-29T15:01:14Z
1344.013
2019-09-29T15:01:15Z
1343.751
2019-09-29T15:01:16Z
1343.592
2019-09-29T15:01:17Z
1343.747
2019-09-29T15:01:18Z
1344.329
2019-09-29T15:01:19Z
1344.921
2019-09-29T15:01:20Z
1345.408
2019-09-29T15:01:21Z
1345.871
2019-09-29T15:01:22Z
1345.924
2019-09-29T15:01:23Z
1345.476
2019-09-29T15:01:24Z
1344.931
2019-09-29T15:01:25Z
1344.589
2019-09-29T15:01:26Z
1344.018
2019-09-29T15:01:27Z
1343.486
2019-09-29T15:01:28Z
1342.947
2019-09-29T15:01:29Z
1342.595
2019-09-29T15:01:30Z
1342.149
2019-09-29T15:01:31Z
1341.923
2019-09-29T15:01:32Z
1341.608
2019-09-29T15:01:33Z
1341.346
2019-09-29T15:01:34Z
1340.749
2019-09-29T15:01:35Z
1341.381
2019-09-29T15:01:36Z
1341.626
2019-09-29T15:01:37Z
1341.564
2019-09-29T15:01:38Z
1341.213
2019-09-29T15:01:39Z
1341.351
2019-09-29T15:01:40Z
1341.242
2019-09-29T15:01:41Z
1340.959
2019-09-29T15:01:43Z
1340.803
2019-09-29T15:01:44Z
1340.823
2019-09-29T15:01:45Z
1340.508
2019-09-29T15:01:46Z
1340.292
2019-09-29T15:01:47Z
1340.075
2019-09-29T15:01:48Z
1339.817
2019-09-29T15:01:49Z
1339.972
2019-09-29T15:01:50Z
1340.160
2019-09-29T15:01:51Z
1340.349
2019-09-29T15:01:52Z
1340.567
2019-09-29T15:01:53Z
1340.538
2019-09-29T15:01:54Z
1340.635
2019-09-29T15:01:55Z
1341.186
2019-09-29T15:01:56Z
1341.514
2019-09-29T15:01:57Z
1341.908
2019-09-29T15:01:58Z
1341.890
2019-09-29T15:01:59Z
1341.473
2019-09-29T15:02:00Z
1341.125
2019-09-29T15:02:01Z
1340.770
2019-09-29T15:02:02Z
1340.458
2019-09-29T15:02:03Z
1340.357
2019-09-29T15:02:04Z
1340.255
2019-09-29T15:02:05Z
1340.026
2019-09-29T15:02:06Z
1339.684
2019-09-29T15:02:07Z
1338.607
2019-09-29T15:02:08Z
1337.717
2019-09-29T15:02:09Z
1337.008
2019-09-29T15:02:10Z
1336.525
2019-09-29T15:02:11Z
1335.538
2019-09-29T15:02:13Z
1334.340
2019-09-29T15:02:14Z
1332.815
2019-09-29T15:02:15Z
1331.313
2019-09-29T15:02:16Z
1329.712
2019-09-29T15:02:17Z
1328.390
2019-09-29T15:02:18Z
1327.071
2019-09-29T15:02:19Z
1325.821
2019-09-29T15:02:20Z
1324.941
2019-09-29T15:02:21Z
1323.805
2019-09-29T15:02:22Z
1322.508
2019-09-29T15:02:23Z
1321.149
2019-09-29T15:02:24Z
1319.612
2019-09-29T15:02:25Z
1318.154
2019-09-29T15:02:26Z
1317.429
2019-09-29T15:02:27Z
1316.817
2019-09-29T15:02:28Z
1316.266
2019-09-29T15:02:29Z
1315.364
2019-09-29T15:02:30Z
1314.475
2019-09-29T15:02:31Z
1313.569
2019-09-29T15:02:32Z
1312.804
2019-09-29T15:02:33Z
1312.024
2019-09-29T15:02:34Z
1311.708
2019-09-29T15:02:35Z
1311.743
2019-09-29T15:02:36Z
1311.716
2019-09-29T15:02:37Z
1311.878
2019-09-29T15:02:38Z
1312.153
2019-09-29T15:02:40Z
1311.811
2019-09-29T15:02:41Z
1311.650
2019-09-29T15:02:42Z
1311.178
2019-09-29T15:02:44Z
1310.999
2019-09-29T15:02:45Z
1310.631
2019-09-29T15:02:46Z
1310.861
2019-09-29T15:02:47Z
1311.007
2019-09-29T15:02:48Z
1311.208
2019-09-29T15:02:50Z
1311.550
2019-09-29T15:02:56Z
1311.883
2019-09-29T15:02:58Z
1311.385
2019-09-29T15:02:59Z
1310.860
2019-09-29T15:03:00Z
1310.428
2019-09-29T15:03:01Z
1310.197
2019-09-29T15:03:02Z
1309.315
2019-09-29T15:03:04Z
1308.536
2019-09-29T15:03:06Z
1307.934
2019-09-29T15:03:07Z
1307.255
2019-09-29T15:03:08Z
1306.910
2019-09-29T15:03:09Z
1306.808
2019-09-29T15:03:10Z
1306.680
2019-09-29T15:03:11Z
1306.493
2019-09-29T15:03:12Z
1306.075
2019-09-29T15:03:13Z
1305.830
2019-09-29T15:03:14Z
1305.518
2019-09-29T15:03:15Z
1305.117
2019-09-29T15:03:16Z
1304.665
2019-09-29T15:03:17Z
1304.146
2019-09-29T15:03:18Z
1303.733
2019-09-29T15:03:19Z
1302.723
2019-09-29T15:03:21Z
1301.915
2019-09-29T15:03:23Z
1301.208
2019-09-29T15:03:25Z
1300.380
2019-09-29T15:03:27Z
1299.053
2019-09-29T15:03:29Z
1297.915
2019-09-29T15:03:31Z
1297.050
2019-09-29T15:03:32Z
1295.598
2019-09-29T15:03:34Z
1294.247
2019-09-29T15:03:36Z
1293.625
2019-09-29T15:03:38Z
1293.396
2019-09-29T15:03:40Z
1292.619
2019-09-29T15:03:42Z
1292.209
2019-09-29T15:03:44Z
1291.619
2019-09-29T15:03:45Z
1291.008
2019-09-29T15:03:47Z
1290.598
2019-09-29T15:03:49Z
1290.011
2019-09-29T15:03:51Z
1289.683
2019-09-29T15:03:52Z
1289.348
2019-09-29T15:03:53Z
1289.026
2019-09-29T15:03:54Z
1288.945
2019-09-29T15:03:55Z
1288.863
2019-09-29T15:03:56Z
1288.774
2019-09-29T15:03:58Z
1288.691
2019-09-29T15:03:59Z
1288.381
2019-09-29T15:04:00Z
1288.019
2019-09-29T15:04:01Z
1287.308
2019-09-29T15:04:02Z
1286.366
2019-09-29T15:04:03Z
1285.789
2019-09-29T15:04:04Z
1285.381
2019-09-29T15:04:05Z
1285.076
2019-09-29T15:04:06Z
1284.464
2019-09-29T15:04:07Z
1283.673
2019-09-29T15:04:08Z
1282.771
2019-09-29T15:04:09Z
1281.722
2019-09-29T15:04:10Z
1280.795
2019-09-29T15:04:11Z
1280.149
2019-09-29T15:04:12Z
1279.723
2019-09-29T15:04:13Z
1279.308
2019-09-29T15:04:14Z
1279.096
2019-09-29T15:04:15Z
1278.719
2019-09-29T15:04:16Z
1278.221
2019-09-29T15:04:17Z
1277.736
2019-09-29T15:04:18Z
1277.174
2019-09-29T15:04:19Z
1275.993
2019-09-29T15:04:21Z
1275.221
2019-09-29T15:04:22Z
1274.592
2019-09-29T15:04:23Z
1274.177
2019-09-29T15:04:24Z
1273.661
2019-09-29T15:04:26Z
1272.727
2019-09-29T15:04:28Z
1272.308
2019-09-29T15:04:29Z
1271.714
2019-09-29T15:04:30Z
1270.637
2019-09-29T15:04:31Z
1269.599
2019-09-29T15:04:32Z
1268.724
2019-09-29T15:04:33Z
1268.192
2019-09-29T15:04:34Z
1267.211
2019-09-29T15:04:35Z
1266.599
2019-09-29T15:04:36Z
1265.790
2019-09-29T15:04:37Z
1264.956
2019-09-29T15:04:38Z
1264.059
2019-09-29T15:04:40Z
1263.814
2019-09-29T15:04:41Z
1263.608
2019-09-29T15:04:42Z
1263.542
2019-09-29T15:04:43Z
1263.355
2019-09-29T15:04:44Z
1262.847
2019-09-29T15:04:46Z
1262.562
2019-09-29T15:04:47Z
1262.290
2019-09-29T15:04:49Z
1261.589
2019-09-29T15:04:51Z
1260.747
2019-09-29T15:04:52Z
1259.818
2019-09-29T15:04:54Z
1259.336
2019-09-29T15:04:55Z
1258.217
2019-09-29T15:04:57Z
1257.618
2019-09-29T15:04:58Z
1256.608
2019-09-29T15:05:00Z
1255.980
2019-09-29T15:05:01Z
1255.633
2019-09-29T15:05:02Z
1255.415
2019-09-29T15:05:05Z
1255.180
2019-09-29T15:05:07Z
1254.738
2019-09-29T15:05:09Z
1254.367
2019-09-29T15:05:10Z
1253.545
2019-09-29T15:05:12Z
1253.246
2019-09-29T15:05:14Z
1252.873
2019-09-29T15:05:16Z
1252.385
2019-09-29T15:05:18Z
1251.813
2019-09-29T15:05:20Z
1251.108
2019-09-29T15:05:21Z
1251.164
2019-09-29T15:05:21Z
1250.057
2019-09-29T15:05:23Z
1249.339
2019-09-29T15:05:24Z
1248.594
2019-09-29T15:05:25Z
1247.552
2019-09-29T15:05:26Z
1246.371
2019-09-29T15:05:27Z
1245.059
2019-09-29T15:05:28Z
1243.780
2019-09-29T15:05:29Z
1242.533
2019-09-29T15:05:30Z
1241.723
2019-09-29T15:05:31Z
1241.215
2019-09-29T15:05:32Z
1240.908
2019-09-29T15:05:33Z
1240.660
2019-09-29T15:05:34Z
1240.313
2019-09-29T15:05:35Z
1239.845
2019-09-29T15:05:36Z
1239.440
2019-09-29T15:05:37Z
1238.628
2019-09-29T15:05:39Z
1238.617
2019-09-29T15:05:40Z
1238.565
2019-09-29T15:05:41Z
1238.356
2019-09-29T15:05:43Z
1238.093
2019-09-29T15:05:44Z
1237.865
2019-09-29T15:05:46Z
1237.621
2019-09-29T15:05:48Z
1237.508
2019-09-29T15:05:50Z
1237.666
2019-09-29T15:05:51Z
1237.759
2019-09-29T15:05:52Z
1237.911
2019-09-29T15:05:53Z
1238.036
2019-09-29T15:05:54Z
1238.464
2019-09-29T15:05:56Z
1238.843
2019-09-29T15:05:57Z
1239.311
2019-09-29T15:08:25Z
1240.482
2019-09-29T15:08:28Z
1241.176
2019-09-29T15:08:29Z
1240.890
2019-09-29T15:08:30Z
1240.619
2019-09-29T15:08:31Z
1240.308
2019-09-29T15:08:32Z
1239.594
2019-09-29T15:08:33Z
1238.617
2019-09-29T15:08:34Z
1237.519
2019-09-29T15:08:35Z
1236.364
2019-09-29T15:08:36Z
1235.332
2019-09-29T15:08:37Z
1235.551
2019-09-29T15:08:38Z
1235.599
2019-09-29T15:08:39Z
1235.310
2019-09-29T15:08:40Z
1235.594
2019-09-29T15:08:41Z
1235.757
2019-09-29T15:08:42Z
1236.022
2019-09-29T15:08:43Z
1236.908
2019-09-29T15:08:44Z
1237.686
2019-09-29T15:08:45Z
1238.139
2019-09-29T15:08:46Z
1238.011
2019-09-29T15:08:47Z
1236.886
2019-09-29T15:08:48Z
1235.874
2019-09-29T15:08:49Z
1235.273
2019-09-29T15:08:50Z
1234.691
2019-09-29T15:08:51Z
1234.212
2019-09-29T15:08:52Z
1233.551
2019-09-29T15:08:53Z
1232.601
2019-09-29T15:08:54Z
1231.711
2019-09-29T15:08:55Z
1231.508
2019-09-29T15:08:56Z
1231.562
2019-09-29T15:08:57Z
1231.355
2019-09-29T15:08:58Z
1231.157
2019-09-29T15:08:59Z
1230.922
2019-09-29T15:09:00Z
1230.660
2019-09-29T15:09:01Z
1230.669
2019-09-29T15:09:02Z
1230.517
2019-09-29T15:09:03Z
1230.528
2019-09-29T15:09:04Z
1230.586
2019-09-29T15:09:05Z
1230.760
2019-09-29T15:09:06Z
1230.926
2019-09-29T15:09:07Z
1231.208
2019-09-29T15:09:09Z
1231.365
2019-09-29T15:09:12Z
1231.658
2019-09-29T15:09:16Z
1231.880
2019-09-29T15:09:19Z
1232.345
2019-09-29T15:09:22Z
1232.183
2019-09-29T15:09:23Z
1231.782
2019-09-29T15:09:24Z
1230.880
2019-09-29T15:09:25Z
1229.691
2019-09-29T15:09:26Z
1228.579
2019-09-29T15:09:27Z
1227.205
2019-09-29T15:09:28Z
1226.025
2019-09-29T15:09:29Z
1225.408
2019-09-29T15:09:30Z
1224.734
2019-09-29T15:09:31Z
1224.087
2019-09-29T15:09:32Z
1223.989
2019-09-29T15:09:33Z
1223.964
2019-09-29T15:09:34Z
1224.062
2019-09-29T15:09:35Z
1224.081
2019-09-29T15:09:36Z
1224.289
2019-09-29T15:09:37Z
1224.340
2019-09-29T15:09:38Z
1224.365
2019-09-29T15:09:39Z
1224.468
2019-09-29T15:09:40Z
1224.314
2019-09-29T15:09:41Z
1224.108
2019-09-29T15:09:42Z
1223.893
2019-09-29T15:09:44Z
1223.516
2019-09-29T15:09:46Z
1223.218
2019-09-29T15:09:47Z
1223.023
2019-09-29T15:09:48Z
1222.961
2019-09-29T15:09:50Z
1222.630
2019-09-29T15:09:52Z
1222.658
2019-09-29T15:09:54Z
1222.729
2019-09-29T15:09:55Z
1223.084
2019-09-29T15:09:56Z
1223.307
2019-09-29T15:09:57Z
1223.717
2019-09-29T15:09:58Z
1223.908
2019-09-29T15:09:59Z
1223.675
2019-09-29T15:10:00Z
1222.928
2019-09-29T15:10:01Z
1222.220
2019-09-29T15:10:02Z
1221.525
2019-09-29T15:10:03Z
1220.973
2019-09-29T15:10:04Z
1220.462
2019-09-29T15:10:05Z
1220.350
2019-09-29T15:10:06Z
1220.191
2019-09-29T15:10:07Z
1219.974
2019-09-29T15:10:08Z
1219.756
2019-09-29T15:10:09Z
1219.421
2019-09-29T15:10:10Z
1219.008
2019-09-29T15:10:11Z
1218.694
2019-09-29T15:10:12Z
1218.117
2019-09-29T15:10:13Z
1217.749
2019-09-29T15:10:14Z
1217.114
2019-09-29T15:10:15Z
1216.552
2019-09-29T15:10:16Z
1216.291
2019-09-29T15:10:17Z
1216.229
2019-09-29T15:10:18Z
1216.170
2019-09-29T15:10:19Z
1216.066
2019-09-29T15:10:20Z
1216.729
2019-09-29T15:10:21Z
1217.621
2019-09-29T15:10:22Z
1218.808
2019-09-29T15:10:23Z
1219.773
2019-09-29T15:10:24Z
1220.896
2019-09-29T15:10:26Z
1222.438
2019-09-29T15:10:29Z
1222.963
2019-09-29T15:10:30Z
1223.661
2019-09-29T15:10:31Z
1224.070
2019-09-29T15:10:32Z
1223.878
2019-09-29T15:10:33Z
1223.129
2019-09-29T15:10:34Z
1223.047
2019-09-29T15:10:35Z
1223.129
2019-09-29T15:10:36Z
1223.221
2019-09-29T15:10:37Z
1223.508
2019-09-29T15:10:38Z
1223.761
2019-09-29T15:10:39Z
1223.614
2019-09-29T15:10:40Z
1222.956
2019-09-29T15:10:41Z
1222.531
2019-09-29T15:10:42Z
1222.589
2019-09-29T15:10:43Z
1222.518
2019-09-29T15:10:44Z
1222.356
2019-09-29T15:10:45Z
1222.267
2019-09-29T15:10:46Z
1222.566
2019-09-29T15:10:48Z
1222.929
2019-09-29T15:10:49Z
1223.421
2019-09-29T15:10:50Z
1223.708
2019-09-29T15:10:51Z
1223.893
2019-09-29T15:10:52Z
1224.096
2019-09-29T15:10:53Z
1224.358
2019-09-29T15:10:55Z
1224.423
2019-09-29T15:10:56Z
1224.441
2019-09-29T15:10:57Z
1224.090
2019-09-29T15:10:58Z
1223.328
2019-09-29T15:10:59Z
1222.549
2019-09-29T15:11:00Z
1221.641
2019-09-29T15:11:01Z
1220.581
2019-09-29T15:11:02Z
1219.409
2019-09-29T15:11:03Z
1218.308
2019-09-29T15:11:04Z
1217.381
2019-09-29T15:11:05Z
1216.524
2019-09-29T15:11:06Z
1215.816
2019-09-29T15:11:07Z
1215.181
2019-09-29T15:11:08Z
1214.489
2019-09-29T15:11:09Z
1213.928
2019-09-29T15:11:10Z
1214.496
2019-09-29T15:11:11Z
1214.757
2019-09-29T15:11:12Z
1214.812
2019-09-29T15:11:13Z
1214.632
2019-09-29T15:11:14Z
1214.405
2019-09-29T15:11:15Z
1214.708
2019-09-29T15:11:16Z
1215.288
2019-09-29T15:11:18Z
1215.471
2019-09-29T15:11:19Z
1215.533
2019-09-29T15:11:20Z
1215.528
2019-09-29T15:11:21Z
1215.976
2019-09-29T15:11:22Z
1216.235
2019-09-29T15:11:23Z
1217.493
2019-09-29T15:11:24Z
1218.364
2019-09-29T15:11:25Z
1219.369
2019-09-29T15:11:26Z
1220.404
2019-09-29T15:11:27Z
1221.124
2019-09-29T15:11:28Z
1222.408
2019-09-29T15:11:29Z
1223.533
2019-09-29T15:11:30Z
1224.536
2019-09-29T15:11:31Z
1225.098
2019-09-29T15:11:32Z
1224.533
2019-09-29T15:11:33Z
1224.231
2019-09-29T15:11:34Z
1224.220
2019-09-29T15:11:35Z
1224.538
2019-09-29T15:11:36Z
1225.219
2019-09-29T15:11:37Z
1225.965
2019-09-29T15:11:38Z
1226.968
2019-09-29T15:11:39Z
1228.014
2019-09-29T15:11:40Z
1228.408
2019-09-29T15:11:41Z
1228.443
2019-09-29T15:11:42Z
1228.626
2019-09-29T15:11:43Z
1229.138
2019-09-29T15:11:44Z
1229.693
2019-09-29T15:11:45Z
1229.671
2019-09-29T15:11:46Z
1230.040
2019-09-29T15:11:47Z
1230.168
2019-09-29T15:11:48Z
1229.899
2019-09-29T15:11:49Z
1229.012
2019-09-29T15:11:50Z
1229.332
2019-09-29T15:11:51Z
1229.805
2019-09-29T15:11:52Z
1230.508
2019-09-29T15:11:53Z
1231.728
2019-09-29T15:11:54Z
1233.031
2019-09-29T15:11:55Z
1234.063
2019-09-29T15:11:56Z
1235.058
2019-09-29T15:11:58Z
1235.666
2019-09-29T15:11:59Z
1235.915
2019-09-29T15:12:00Z
1236.123
2019-09-29T15:12:02Z
1236.234
2019-09-29T15:12:04Z
1236.727
2019-09-29T15:12:06Z
1236.668
2019-09-29T15:12:08Z
1236.014
2019-09-29T15:12:10Z
1235.608
2019-09-29T15:12:11Z
1235.189
2019-09-29T15:12:12Z
1234.572
2019-09-29T15:12:13Z
1233.824
2019-09-29T15:12:14Z
1233.369
2019-09-29T15:12:15Z
1232.547
2019-09-29T15:12:16Z
1231.046
2019-09-29T15:12:17Z
1229.664
2019-09-29T15:12:18Z
1228.385
2019-09-29T15:12:19Z
1228.529
2019-09-29T15:12:20Z
1229.200
2019-09-29T15:12:21Z
1230.120
2019-09-29T15:12:22Z
1229.908
2019-09-29T15:12:23Z
1229.439
2019-09-29T15:12:24Z
1228.862
2019-09-29T15:12:25Z
1227.764
2019-09-29T15:12:26Z
1226.519
2019-09-29T15:12:27Z
1225.557
2019-09-29T15:12:28Z
1224.776
2019-09-29T15:12:29Z
1223.794
2019-09-29T15:12:30Z
1223.035
2019-09-29T15:12:31Z
1222.884
2019-09-29T15:12:32Z
1222.707
2019-09-29T15:12:33Z
1222.517
2019-09-29T15:12:34Z
1222.308
2019-09-29T15:12:35Z
1222.725
2019-09-29T15:12:36Z
1223.288
2019-09-29T15:12:37Z
1223.960
2019-09-29T15:12:38Z
1224.575
2019-09-29T15:12:39Z
1224.883
2019-09-29T15:12:40Z
1225.182
2019-09-29T15:12:41Z
1225.130
2019-09-29T15:12:42Z
1225.291
2019-09-29T15:12:43Z
1225.055
2019-09-29T15:12:44Z
1224.607
2019-09-29T15:12:45Z
1223.917
2019-09-29T15:12:46Z
1223.508
2019-09-29T15:12:47Z
1223.522
2019-09-29T15:12:48Z
1223.275
2019-09-29T15:12:49Z
1222.877
2019-09-29T15:12:50Z
1222.462
2019-09-29T15:12:51Z
1221.670
2019-09-29T15:12:52Z
1220.359
2019-09-29T15:12:53Z
1219.077
2019-09-29T15:12:54Z
1217.438
2019-09-29T15:12:55Z
1215.394
2019-09-29T15:12:56Z
1213.657
2019-09-29T15:12:57Z
1212.622
2019-09-29T15:12:58Z
1211.608
2019-09-29T15:12:59Z
1210.796
2019-09-29T15:13:00Z
1210.049
2019-09-29T15:13:01Z
1209.431
2019-09-29T15:13:02Z
1209.166
2019-09-29T15:13:03Z
1208.854
2019-09-29T15:13:04Z
1208.683
2019-09-29T15:13:05Z
1208.271
2019-09-29T15:13:06Z
1207.982
2019-09-29T15:13:07Z
1207.575
2019-09-29T15:13:08Z
1207.328
2019-09-29T15:13:09Z
1207.020
2019-09-29T15:13:10Z
1206.808
2019-09-29T15:13:11Z
1206.634
2019-09-29T15:13:12Z
1206.797
2019-09-29T15:13:14Z
1206.949
2019-09-29T15:13:15Z
1206.924
2019-09-29T15:13:16Z
1206.662
2019-09-29T15:13:17Z
1206.121
2019-09-29T15:13:18Z
1206.139
2019-09-29T15:13:19Z
1206.090
2019-09-29T15:13:20Z
1205.969
2019-09-29T15:13:21Z
1205.604
2019-09-29T15:13:22Z
1205.324
2019-09-29T15:13:23Z
1205.208
2019-09-29T15:13:24Z
1205.143
2019-09-29T15:13:25Z
1205.076
2019-09-29T15:13:26Z
1204.878
2019-09-29T15:13:27Z
1204.523
2019-09-29T15:13:28Z
1204.231
2019-09-29T15:13:29Z
1204.190
2019-09-29T15:13:30Z
1204.658
2019-09-29T15:13:31Z
1205.789
2019-09-29T15:13:32Z
1206.663
2019-09-29T15:13:33Z
1206.944
2019-09-29T15:13:34Z
1206.518
2019-09-29T15:13:35Z
1206.208
2019-09-29T15:13:36Z
1206.133
2019-09-29T15:13:37Z
1205.826
2019-09-29T15:13:38Z
1206.158
2019-09-29T15:13:39Z
1206.643
2019-09-29T15:13:40Z
1207.281
2019-09-29T15:13:41Z
1208.130
2019-09-29T15:13:42Z
1208.728
2019-09-29T15:13:43Z
1208.819
2019-09-29T15:13:44Z
1209.276
2019-09-29T15:13:45Z
1209.890
2019-09-29T15:13:46Z
1210.519
2019-09-29T15:13:47Z
1210.408
2019-09-29T15:13:48Z
1210.264
2019-09-29T15:13:49Z
1210.047
2019-09-29T15:13:50Z
1209.859
2019-09-29T15:13:51Z
1209.474
2019-09-29T15:13:52Z
1209.142
2019-09-29T15:13:53Z
1208.481
2019-09-29T15:13:54Z
1207.529
2019-09-29T15:13:55Z
1206.580
2019-09-29T15:13:56Z
1205.628
2019-09-29T15:13:57Z
1204.989
2019-09-29T15:13:58Z
1204.417
2019-09-29T15:13:59Z
1203.608
2019-09-29T15:14:00Z
1203.119
2019-09-29T15:14:01Z
1202.632
2019-09-29T15:14:02Z
1202.094
2019-09-29T15:14:04Z
1201.439
2019-09-29T15:14:06Z
1200.857
2019-09-29T15:14:09Z
1201.466
2019-09-29T15:14:11Z
1202.324
2019-09-29T15:14:13Z
1204.025
2019-09-29T15:14:26Z
1205.079
2019-09-29T15:14:27Z
1205.905
2019-09-29T15:14:29Z
1206.125
2019-09-29T15:14:30Z
1206.308
2019-09-29T15:14:33Z
1206.134
2019-09-29T15:14:35Z
1205.787
2019-09-29T15:14:36Z
1205.379
2019-09-29T15:14:37Z
1204.874
2019-09-29T15:14:38Z
1204.342
2019-09-29T15:14:39Z
1203.881
2019-09-29T15:14:40Z
1203.319
2019-09-29T15:14:41Z
1202.990
2019-09-29T15:14:42Z
1202.643
2019-09-29T15:14:43Z
1202.364
2019-09-29T15:14:44Z
1202.010
2019-09-29T15:14:45Z
1201.808
2019-09-29T15:14:46Z
1201.761
2019-09-29T15:14:47Z
1201.574
2019-09-29T15:14:48Z
1201.056
2019-09-29T15:14:49Z
1200.161
2019-09-29T15:14:50Z
1200.179
2019-09-29T15:14:51Z
1200.448
2019-09-29T15:14:52Z
1200.536
2019-09-29T15:14:53Z
1200.677
2019-09-29T15:14:54Z
1200.757
2019-09-29T15:14:55Z
1200.900
2019-09-29T15:14:56Z
1201.420
2019-09-29T15:14:57Z
1202.308
2019-09-29T15:14:58Z
1203.482
2019-09-29T15:14:59Z
1204.715
2019-09-29T15:15:00Z
1206.277
2019-09-29T15:15:01Z
1207.552
2019-09-29T15:15:02Z
1208.740
2019-09-29T15:15:03Z
1209.969
2019-09-29T15:15:04Z
1210.417
2019-09-29T15:15:05Z
1210.668
2019-09-29T15:15:06Z
1210.921
2019-09-29T15:15:07Z
1211.041
2019-09-29T15:15:08Z
1210.705
2019-09-29T15:15:09Z
1210.408
2019-09-29T15:15:10Z
1210.319
2019-09-29T15:15:11Z
1210.282
2019-09-29T15:15:12Z
1210.384
2019-09-29T15:15:13Z
1210.489
2019-09-29T15:15:14Z
1210.427
2019-09-29T15:15:15Z
1210.676
2019-09-29T15:15:16Z
1211.174
2019-09-29T15:15:17Z
1211.555
2019-09-29T15:15:18Z
1211.964
2019-09-29T15:15:19Z
1211.906
2019-09-29T15:15:20Z
1211.816
2019-09-29T15:15:21Z
1211.608
2019-09-29T15:15:22Z
1211.083
2019-09-29T15:15:23Z
1210.376
2019-09-29T15:15:24Z
1209.558
2019-09-29T15:15:25Z
1208.683
2019-09-29T15:15:26Z
1207.611
2019-09-29T15:15:27Z
1207.090
2019-09-29T15:15:28Z
1207.338
2019-09-29T15:15:29Z
1207.789
2019-09-29T15:15:30Z
1208.133
2019-09-29T15:15:31Z
1208.623
2019-09-29T15:15:32Z
1208.915
2019-09-29T15:15:33Z
1208.808
2019-09-29T15:15:34Z
1209.070
2019-09-29T15:15:35Z
1209.053
2019-09-29T15:15:36Z
1209.085
2019-09-29T15:15:37Z
1209.040
2019-09-29T15:15:38Z
1208.728
2019-09-29T15:15:39Z
1208.437
2019-09-29T15:15:40Z
1208.335
2019-09-29T15:15:41Z
1208.666
2019-09-29T15:15:42Z
1209.131
2019-09-29T15:15:43Z
1209.661
2019-09-29T15:15:44Z
1210.007
2019-09-29T15:15:45Z
1209.708
2019-09-29T15:15:46Z
1209.340
2019-09-29T15:15:47Z
1208.933
2019-09-29T15:15:48Z
1208.555
2019-09-29T15:15:49Z
1208.130
2019-09-29T15:15:50Z
1207.758
2019-09-29T15:15:51Z
1207.427
2019-09-29T15:15:52Z
1206.975
2019-09-29T15:15:53Z
1206.896
2019-09-29T15:15:54Z
1206.984
2019-09-29T15:15:55Z
1206.707
2019-09-29T15:15:56Z
1206.617
2019-09-29T15:15:57Z
1206.208
2019-09-29T15:15:59Z
1205.745
2019-09-29T15:16:00Z
1205.338
2019-09-29T15:16:01Z
1205.020
2019-09-29T15:16:02Z
1204.725
2019-09-29T15:16:03Z
1204.223
2019-09-29T15:16:04Z
1203.662
2019-09-29T15:16:05Z
1202.950
2019-09-29T15:16:06Z
1202.441
2019-09-29T15:16:07Z
1202.214
2019-09-29T15:16:08Z
1201.754
2019-09-29T15:16:09Z
1200.909
2019-09-29T15:16:10Z
1199.808
2019-09-29T15:16:11Z
1198.888
2019-09-29T15:16:12Z
1197.891
2019-09-29T15:16:13Z
1196.883
2019-09-29T15:16:14Z
1195.488
2019-09-29T15:16:15Z
1194.216
2019-09-29T15:16:16Z
1193.785
2019-09-29T15:16:17Z
1193.633
2019-09-29T15:16:18Z
1193.614
2019-09-29T15:16:19Z
1193.795
2019-09-29T15:16:20Z
1193.849
2019-09-29T15:16:21Z
1193.523
2019-09-29T15:16:22Z
1193.008
2019-09-29T15:16:23Z
1192.626
2019-09-29T15:16:24Z
1192.319
2019-09-29T15:16:25Z
1192.031
2019-09-29T15:16:26Z
1191.886
2019-09-29T15:16:27Z
1191.674
2019-09-29T15:16:28Z
1191.143
2019-09-29T15:16:29Z
1190.331
2019-09-29T15:16:30Z
1189.512
2019-09-29T15:16:31Z
1188.715
2019-09-29T15:16:32Z
1187.665
2019-09-29T15:16:33Z
1186.511
2019-09-29T15:16:34Z
1185.708
2019-09-29T15:16:35Z
1185.078
2019-09-29T15:16:36Z
1184.451
2019-09-29T15:16:37Z
1183.863
2019-09-29T15:16:38Z
1183.288
2019-09-29T15:16:39Z
1183.056
2019-09-29T15:16:40Z
1182.915
2019-09-29T15:16:41Z
1182.973
2019-09-29T15:16:42Z
1182.924
2019-09-29T15:16:43Z
1182.864
2019-09-29T15:16:44Z
1183.106
2019-09-29T15:16:45Z
1183.116
2019-09-29T15:16:46Z
1182.908
2019-09-29T15:16:47Z
1182.613
2019-09-29T15:16:48Z
1182.236
2019-09-29T15:16:49Z
1181.778
2019-09-29T15:16:50Z
1181.233
2019-09-29T15:16:51Z
1180.811
2019-09-29T15:16:52Z
1180.450
2019-09-29T15:16:53Z
1179.968
2019-09-29T15:16:54Z
1179.649
2019-09-29T15:16:55Z
1179.133
2019-09-29T15:16:56Z
1178.423
2019-09-29T15:16:57Z
1177.515
2019-09-29T15:16:58Z
1176.208
2019-09-29T15:16:59Z
1175.250
2019-09-29T15:17:00Z
1174.423
2019-09-29T15:17:01Z
1173.655
2019-09-29T15:17:02Z
1172.730
2019-09-29T15:17:03Z
1171.428
2019-09-29T15:17:04Z
1170.067
2019-09-29T15:17:05Z
1168.435
2019-09-29T15:17:06Z
1167.066
2019-09-29T15:17:07Z
1165.834
2019-09-29T15:17:08Z
1164.655
2019-09-29T15:17:09Z
1163.510
2019-09-29T15:17:10Z
1161.908
2019-09-29T15:17:12Z
1160.920
2019-09-29T15:17:14Z
1160.733
2019-09-29T15:17:17Z
1160.135
2019-09-29T15:17:18Z
1159.580
2019-09-29T15:17:20Z
1158.918
2019-09-29T15:17:23Z
1157.357
2019-09-29T15:17:24Z
1155.515
2019-09-29T15:17:26Z
1154.446
2019-09-29T15:17:27Z
1152.787
2019-09-29T15:17:29Z
1151.642
2019-09-29T15:17:31Z
1150.526
2019-09-29T15:17:33Z
1149.808
2019-09-29T15:17:34Z
1148.695
2019-09-29T15:17:36Z
1148.178
2019-09-29T15:17:37Z
1147.910
2019-09-29T15:17:38Z
1147.835
2019-09-29T15:17:39Z
1147.873
2019-09-29T15:17:40Z
1147.892
2019-09-29T15:17:41Z
1147.920
2019-09-29T15:17:42Z
1147.791
2019-09-29T15:17:43Z
1146.994
2019-09-29T15:17:44Z
1145.757
2019-09-29T15:17:46Z
1145.022
2019-09-29T15:17:48Z
1144.208
2019-09-29T15:17:50Z
1143.886
2019-09-29T15:17:52Z
1143.629
2019-09-29T15:17:53Z
1143.871
2019-09-29T15:17:54Z
1144.046
2019-09-29T15:17:55Z
1144.184
2019-09-29T15:17:56Z
1144.193
2019-09-29T15:17:57Z
1144.181
2019-09-29T15:17:58Z
1144.292
2019-09-29T15:17:59Z
1144.483
2019-09-29T15:18:00Z
1144.625
2019-09-29T15:18:01Z
1145.117
2019-09-29T15:18:02Z
1145.808
2019-09-29T15:18:03Z
1146.245
2019-09-29T15:18:04Z
1146.578
2019-09-29T15:18:05Z
1146.680
2019-09-29T15:18:06Z
1146.635
2019-09-29T15:18:07Z
1146.073
2019-09-29T15:18:08Z
1145.432
2019-09-29T15:18:09Z
1144.630
2019-09-29T15:18:10Z
1143.711
2019-09-29T15:18:11Z
1142.689
2019-09-29T15:18:12Z
1141.206
2019-09-29T15:18:13Z
1140.226
2019-09-29T15:18:14Z
1139.108
2019-09-29T15:18:16Z
1137.755
2019-09-29T15:18:18Z
1136.938
2019-09-29T15:18:20Z
1136.650
2019-09-29T15:18:22Z
1136.185
2019-09-29T15:18:23Z
1135.613
2019-09-29T15:18:24Z
1135.252
2019-09-29T15:18:25Z
1134.830
2019-09-29T15:18:26Z
1134.291
2019-09-29T15:18:27Z
1133.795
2019-09-29T15:18:28Z
1133.249
2019-09-29T15:18:29Z
1132.623
2019-09-29T15:18:31Z
1131.908
2019-09-29T15:18:32Z
1131.196
2019-09-29T15:18:34Z
1130.549
2019-09-29T15:18:35Z
1129.451
2019-09-29T15:18:37Z
1128.916
2019-09-29T15:18:38Z
1128.524
2019-09-29T15:18:39Z
1128.093
2019-09-29T15:18:40Z
1127.461
2019-09-29T15:18:41Z
1126.732
2019-09-29T15:18:42Z
1126.117
2019-09-29T15:18:43Z
1125.587
2019-09-29T15:18:44Z
1125.015
2019-09-29T15:18:45Z
1124.308
2019-09-29T15:18:46Z
1123.758
2019-09-29T15:18:47Z
1123.241
2019-09-29T15:18:48Z
1122.843
2019-09-29T15:18:49Z
1122.338
2019-09-29T15:18:50Z
1122.196
2019-09-29T15:18:51Z
1121.995
2019-09-29T15:18:52Z
1121.713
2019-09-29T15:18:54Z
1121.494
2019-09-29T15:18:56Z
1121.138
2019-09-29T15:18:57Z
1120.670
2019-09-29T15:18:58Z
1119.917
2019-09-29T15:18:59Z
1120.508
2019-09-29T15:19:00Z
1121.290
2019-09-29T15:19:01Z
1121.913
2019-09-29T15:19:02Z
1123.045
2019-09-29T15:19:03Z
1124.210
2019-09-29T15:19:04Z
1125.188
2019-09-29T15:19:05Z
1126.387
2019-09-29T15:19:06Z
1126.945
2019-09-29T15:19:07Z
1127.156
2019-09-29T15:19:08Z
1126.972
2019-09-29T15:19:09Z
1126.913
2019-09-29T15:19:10Z
1126.814
2019-09-29T15:19:11Z
1126.508
2019-09-29T15:19:12Z
1125.474
2019-09-29T15:19:13Z
1124.227
2019-09-29T15:19:14Z
1123.019
2019-09-29T15:19:15Z
1123.264
2019-09-29T15:19:16Z
1123.242
2019-09-29T15:19:17Z
1123.261
2019-09-29T15:19:18Z
1123.229
2019-09-29T15:19:20Z
1122.640
2019-09-29T15:19:21Z
1122.176
2019-09-29T15:19:22Z
1121.790
2019-09-29T15:19:23Z
1121.419
2019-09-29T15:19:24Z
1121.208
2019-09-29T15:19:25Z
1121.254
2019-09-29T15:19:26Z
1121.427
2019-09-29T15:19:27Z
1121.779
2019-09-29T15:19:28Z
1122.384
2019-09-29T15:19:29Z
1122.912
2019-09-29T15:19:30Z
1123.641
2019-09-29T15:19:31Z
1124.339
2019-09-29T15:19:32Z
1124.970
2019-09-29T15:19:33Z
1125.682
2019-09-29T15:19:34Z
1125.743
2019-09-29T15:19:35Z
1124.917
2019-09-29T15:19:36Z
1124.308
2019-09-29T15:19:37Z
1123.345
2019-09-29T15:19:38Z
1122.128
2019-09-29T15:19:39Z
1121.810
2019-09-29T15:19:40Z
1122.015
2019-09-29T15:19:41Z
1122.223
2019-09-29T15:19:42Z
1122.582
2019-09-29T15:19:43Z
1122.990
2019-09-29T15:19:44Z
1123.181
2019-09-29T15:19:45Z
1123.147
2019-09-29T15:19:46Z
1122.929
2019-09-29T15:19:47Z
1122.621
2019-09-29T15:19:48Z
1122.408
2019-09-29T15:19:49Z
1121.521
2019-09-29T15:19:50Z
1119.824
2019-09-29T15:19:51Z
1118.446
2019-09-29T15:19:52Z
1117.311
2019-09-29T15:19:53Z
1116.259
2019-09-29T15:19:54Z
1114.648
2019-09-29T15:19:55Z
1112.846
2019-09-29T15:19:56Z
1112.437
2019-09-29T15:19:57Z
1111.867
2019-09-29T15:19:58Z
1110.981
2019-09-29T15:19:59Z
1110.219
2019-09-29T15:20:00Z
1109.308
2019-09-29T15:20:01Z
1109.243
2019-09-29T15:20:02Z
1109.526
2019-09-29T15:20:03Z
1109.648
2019-09-29T15:20:04Z
1109.563
2019-09-29T15:20:05Z
1109.421
2019-09-29T15:20:06Z
1109.090
2019-09-29T15:20:07Z
1108.588
2019-09-29T15:20:08Z
1108.079
2019-09-29T15:20:09Z
1107.868
2019-09-29T15:20:10Z
1107.542
2019-09-29T15:20:11Z
1107.326
2019-09-29T15:20:12Z
1107.108
2019-09-29T15:20:13Z
1106.883
2019-09-29T15:20:14Z
1106.246
2019-09-29T15:20:15Z
1105.668
2019-09-29T15:20:16Z
1104.923
2019-09-29T15:20:17Z
1104.061
2019-09-29T15:20:18Z
1102.840
2019-09-29T15:20:19Z
1101.548
2019-09-29T15:20:20Z
1100.419
2019-09-29T15:20:21Z
1099.265
2019-09-29T15:20:22Z
1098.268
2019-09-29T15:20:23Z
1097.714
2019-09-29T15:20:24Z
1097.308
2019-09-29T15:20:26Z
1095.953
2019-09-29T15:20:28Z
1094.686
2019-09-29T15:20:29Z
1094.088
2019-09-29T15:20:30Z
1093.643
2019-09-29T15:20:31Z
1094.941
2019-09-29T15:20:32Z
1096.150
2019-09-29T15:20:33Z
1096.668
2019-09-29T15:20:34Z
1096.369
2019-09-29T15:20:35Z
1096.318
2019-09-29T15:20:36Z
1096.198
2019-09-29T15:20:37Z
1095.517
2019-09-29T15:20:38Z
1094.508
2019-09-29T15:20:39Z
1093.058
2019-09-29T15:20:40Z
1091.091
2019-09-29T15:20:41Z
1090.363
2019-09-29T15:20:42Z
1090.168
2019-09-29T15:20:43Z
1089.936
2019-09-29T15:20:44Z
1090.075
2019-09-29T15:20:45Z
1090.013
2019-09-29T15:20:46Z
1089.914
2019-09-29T15:20:47Z
1090.029
2019-09-29T15:20:48Z
1089.800
2019-09-29T15:20:49Z
1088.820
2019-09-29T15:20:50Z
1087.708
2019-09-29T15:20:51Z
1087.079
2019-09-29T15:20:52Z
1087.522
2019-09-29T15:20:53Z
1088.224
2019-09-29T15:20:54Z
1089.019
2019-09-29T15:20:55Z
1089.987
2019-09-29T15:20:56Z
1090.726
2019-09-29T15:20:57Z
1091.424
2019-09-29T15:20:58Z
1091.965
2019-09-29T15:20:59Z
1092.377
2019-09-29T15:21:00Z
1092.561
2019-09-29T15:21:01Z
1092.627
2019-09-29T15:21:02Z
1092.908
2019-09-29T15:21:03Z
1093.254
2019-09-29T15:21:04Z
1093.267
2019-09-29T15:21:05Z
1092.999
2019-09-29T15:21:06Z
1092.594
2019-09-29T15:21:07Z
1092.232
2019-09-29T15:21:08Z
1091.931
2019-09-29T15:21:09Z
1091.749
2019-09-29T15:21:10Z
1092.010
2019-09-29T15:21:11Z
1092.074
2019-09-29T15:21:12Z
1092.256
2019-09-29T15:21:13Z
1092.221
2019-09-29T15:21:15Z
1092.108
2019-09-29T15:21:16Z
1092.174
2019-09-29T15:21:17Z
1092.237
2019-09-29T15:21:18Z
1092.299
2019-09-29T15:21:19Z
1092.124
2019-09-29T15:21:20Z
1091.922
2019-09-29T15:21:21Z
1091.661
2019-09-29T15:21:22Z
1091.329
2019-09-29T15:21:23Z
1090.940
2019-09-29T15:21:24Z
1090.129
2019-09-29T15:21:25Z
1089.200
2019-09-29T15:21:26Z
1088.420
2019-09-29T15:21:27Z
1087.608
2019-09-29T15:21:28Z
1087.019
2019-09-29T15:21:29Z
1086.952
2019-09-29T15:21:30Z
1087.024
2019-09-29T15:21:31Z
1087.399
2019-09-29T15:21:32Z
1087.697
2019-09-29T15:21:33Z
1088.046
2019-09-29T15:21:34Z
1088.364
2019-09-29T15:21:35Z
1088.715
2019-09-29T15:21:36Z
1089.173
2019-09-29T15:21:37Z
1089.485
2019-09-29T15:21:38Z
1089.513
2019-09-29T15:21:39Z
1089.408
2019-09-29T15:21:40Z
1089.194
2019-09-29T15:21:41Z
1088.997
2019-09-29T15:21:42Z
1088.639
2019-09-29T15:21:43Z
1087.934
2019-09-29T15:21:44Z
1086.912
2019-09-29T15:21:45Z
1085.811
2019-09-29T15:21:46Z
1084.629
2019-09-29T15:21:47Z
1083.830
2019-09-29T15:21:48Z
1083.066
2019-09-29T15:21:49Z
1082.629
2019-09-29T15:21:50Z
1082.121
2019-09-29T15:21:51Z
1082.008
2019-09-29T15:21:52Z
1081.543
2019-09-29T15:21:53Z
1080.936
2019-09-29T15:21:54Z
1080.418
2019-09-29T15:21:55Z
1079.773
2019-09-29T15:21:56Z
1079.081
2019-09-29T15:21:57Z
1078.480
2019-09-29T15:21:58Z
1078.088
2019-09-29T15:21:59Z
1077.889
2019-09-29T15:22:00Z
1077.126
2019-09-29T15:22:01Z
1075.947
2019-09-29T15:22:02Z
1074.511
2019-09-29T15:22:03Z
1073.808
2019-09-29T15:22:04Z
1073.519
2019-09-29T15:22:05Z
1073.332
2019-09-29T15:22:06Z
1073.514
2019-09-29T15:22:07Z
1073.949
2019-09-29T15:22:08Z
1074.167
2019-09-29T15:22:09Z
1074.196
2019-09-29T15:22:10Z
1074.024
2019-09-29T15:22:11Z
1074.295
2019-09-29T15:22:12Z
1074.711
2019-09-29T15:22:13Z
1075.121
2019-09-29T15:22:14Z
1075.603
2019-09-29T15:22:15Z
1076.208
2019-09-29T15:22:16Z
1076.598
2019-09-29T15:22:18Z
1076.651
2019-09-29T15:22:19Z
1076.643
2019-09-29T15:22:20Z
1076.518
2019-09-29T15:22:21Z
1077.016
2019-09-29T15:22:22Z
1076.715
2019-09-29T15:22:23Z
1075.623
2019-09-29T15:22:24Z
1074.674
2019-09-29T15:22:25Z
1074.547
2019-09-29T15:22:26Z
1074.829
2019-09-29T15:22:27Z
1075.221
2019-09-29T15:22:28Z
1075.008
2019-09-29T15:22:29Z
1074.651
2019-09-29T15:22:30Z
1076.194
2019-09-29T15:22:31Z
1077.776
2019-09-29T15:22:32Z
1079.161
2019-09-29T15:22:33Z
1079.329
2019-09-29T15:22:34Z
1079.248
2019-09-29T15:22:35Z
1079.226
2019-09-29T15:22:36Z
1078.637
2019-09-29T15:22:37Z
1077.112
2019-09-29T15:22:38Z
1075.932
2019-09-29T15:22:39Z
1075.305
2019-09-29T15:22:40Z
1075.208
2019-09-29T15:22:41Z
1074.588
2019-09-29T15:22:42Z
1074.151
2019-09-29T15:22:43Z
1074.743
2019-09-29T15:22:44Z
1075.918
2019-09-29T15:22:45Z
1077.086
2019-09-29T15:22:46Z
1077.285
2019-09-29T15:22:47Z
1078.363
2019-09-29T15:22:48Z
1078.534
2019-09-29T15:22:49Z
1077.527
2019-09-29T15:22:50Z
1076.168
2019-09-29T15:22:51Z
1075.414
2019-09-29T15:22:52Z
1073.908
2019-09-29T15:22:53Z
1072.029
2019-09-29T15:22:54Z
1070.242
2019-09-29T15:22:55Z
1069.754
2019-09-29T15:22:56Z
1070.069
2019-09-29T15:22:57Z
1070.627
2019-09-29T15:22:58Z
1070.366
2019-09-29T15:22:59Z
1069.194
2019-09-29T15:23:00Z
1068.535
2019-09-29T15:23:01Z
1067.963
2019-09-29T15:23:02Z
1067.244
2019-09-29T15:23:03Z
1066.918
2019-09-29T15:23:04Z
1067.608
2019-09-29T15:23:05Z
1068.453
2019-09-29T15:23:06Z
1069.096
2019-09-29T15:23:07Z
1070.418
2019-09-29T15:23:08Z
1070.353
2019-09-29T15:23:09Z
1069.431
2019-09-29T15:23:10Z
1068.270
2019-09-29T15:23:11Z
1067.968
2019-09-29T15:23:12Z
1069.099
2019-09-29T15:23:13Z
1071.381
2019-09-29T15:23:14Z
1071.761
2019-09-29T15:23:15Z
1070.317
2019-09-29T15:23:16Z
1069.008
2019-09-29T15:23:17Z
1066.865
2019-09-29T15:23:18Z
1064.498
2019-09-29T15:23:19Z
1062.490
2019-09-29T15:23:20Z
1060.575
2019-09-29T15:23:21Z
1058.643
2019-09-29T15:23:22Z
1057.592
2019-09-29T15:23:23Z
1056.820
2019-09-29T15:23:24Z
1057.391
2019-09-29T15:23:25Z
1057.721
2019-09-29T15:23:26Z
1058.441
2019-09-29T15:23:27Z
1059.305
2019-09-29T15:23:28Z
1060.008
2019-09-29T15:23:29Z
1060.119
2019-09-29T15:23:30Z
1059.522
2019-09-29T15:23:31Z
1058.724
2019-09-29T15:23:32Z
1058.239
2019-09-29T15:23:33Z
1058.087
2019-09-29T15:23:34Z
1056.546
2019-09-29T15:23:35Z
1055.984
2019-09-29T15:23:36Z
1055.765
2019-09-29T15:23:37Z
1056.459
2019-09-29T15:23:38Z
1056.503
2019-09-29T15:23:39Z
1057.223
2019-09-29T15:23:40Z
1058.008
2019-09-29T15:23:41Z
1058.812
2019-09-29T15:23:42Z
1057.145
2019-09-29T15:23:43Z
1054.387
2019-09-29T15:23:44Z
1051.572
2019-09-29T15:23:45Z
1050.390
2019-09-29T15:23:46Z
1051.019
2019-09-29T15:23:47Z
1051.497
2019-09-29T15:23:48Z
1050.848
2019-09-29T15:23:49Z
1049.725
2019-09-29T15:23:50Z
1050.326
2019-09-29T15:23:51Z
1050.308
2019-09-29T15:23:52Z
1049.808
2019-09-29T15:23:53Z
1048.539
2019-09-29T15:23:54Z
1049.092
2019-09-29T15:23:55Z
1048.854
2019-09-29T15:23:56Z
1048.599
2019-09-29T15:23:57Z
1048.737
2019-09-29T15:23:58Z
1049.226
2019-09-29T15:23:59Z
1048.974
2019-09-29T15:24:00Z
1048.945
2019-09-29T15:24:01Z
1047.269
2019-09-29T15:24:02Z
1045.804
2019-09-29T15:24:03Z
1045.224
2019-09-29T15:24:04Z
1046.108
2019-09-29T15:24:05Z
1048.153
2019-09-29T15:24:06Z
1049.876
2019-09-29T15:24:07Z
1051.578
2019-09-29T15:24:08Z
1052.833
2019-09-29T15:24:09Z
1049.771
2019-09-29T15:24:10Z
1045.980
2019-09-29T15:24:11Z
1046.118
2019-09-29T15:24:12Z
1046.689
2019-09-29T15:24:13Z
1047.643
2019-09-29T15:24:14Z
1048.964
2019-09-29T15:24:15Z
1049.210
2019-09-29T15:24:16Z
1049.108
2019-09-29T15:24:17Z
1049.781
2019-09-29T15:24:18Z
1049.774
2019-09-29T15:24:19Z
1048.666
2019-09-29T15:24:20Z
1047.511
2019-09-29T15:24:21Z
1047.259
2019-09-29T15:24:22Z
1046.948
2019-09-29T15:24:23Z
1049.946
2019-09-29T15:24:24Z
1051.917
2019-09-29T15:24:25Z
1052.484
2019-09-29T15:24:26Z
1052.607
2019-09-29T15:24:27Z
1052.117
2019-09-29T15:24:28Z
1052.808
2019-09-29T15:24:29Z
1053.325
2019-09-29T15:24:30Z
1053.648
2019-09-29T15:24:31Z
1053.450
2019-09-29T15:24:32Z
1052.445
2019-09-29T15:24:33Z
1051.683
2019-09-29T15:24:34Z
1050.972
2019-09-29T15:24:35Z
1049.920
2019-09-29T15:24:36Z
1049.681
2019-09-29T15:24:37Z
1049.526
2019-09-29T15:24:38Z
1049.647
2019-09-29T15:24:39Z
1049.611
2019-09-29T15:24:40Z
1049.908
2019-09-29T15:24:41Z
1050.189
2019-09-29T15:24:42Z
1050.512
2019-09-29T15:24:43Z
1050.644
2019-09-29T15:24:44Z
1050.369
2019-09-29T15:24:45Z
1049.837
2019-09-29T15:24:46Z
1049.176
2019-09-29T15:24:47Z
1048.134
2019-09-29T15:24:48Z
1046.885
2019-09-29T15:24:49Z
1045.092
2019-09-29T15:24:50Z
1043.473
2019-09-29T15:24:51Z
1043.220
2019-09-29T15:24:52Z
1043.608
2019-09-29T15:24:53Z
1043.626
2019-09-29T15:24:54Z
1042.789
2019-09-29T15:24:55Z
1041.291
2019-09-29T15:24:56Z
1038.736
2019-09-29T15:24:57Z
1035.924
2019-09-29T15:24:58Z
1034.883
2019-09-29T15:24:59Z
1035.161
2019-09-29T15:25:00Z
1035.212
2019-09-29T15:25:01Z
1035.015
2019-09-29T15:25:02Z
1034.265
2019-09-29T15:25:03Z
1034.211
2019-09-29T15:25:04Z
1034.008
2019-09-29T15:25:05Z
1033.318
2019-09-29T15:25:06Z
1033.091
2019-09-29T15:25:07Z
1032.713
2019-09-29T15:25:08Z
1032.748
2019-09-29T15:25:09Z
1033.166
2019-09-29T15:25:10Z
1033.175
2019-09-29T15:25:11Z
1033.833
2019-09-29T15:25:12Z
1035.074
2019-09-29T15:25:13Z
1035.981
2019-09-29T15:25:14Z
1036.261
2019-09-29T15:25:15Z
1036.217
2019-09-29T15:25:16Z
1035.608
2019-09-29T15:25:17Z
1035.585
2019-09-29T15:25:18Z
1035.148
2019-09-29T15:25:19Z
1033.560
2019-09-29T15:25:20Z
1031.745
2019-09-29T15:25:21Z
1030.033
2019-09-29T15:25:22Z
1029.762
2019-09-29T15:25:23Z
1029.510
2019-09-29T15:25:24Z
1030.021
2019-09-29T15:25:25Z
1030.324
2019-09-29T15:25:26Z
1030.004
2019-09-29T15:25:27Z
1031.614
2019-07-25T02:30:51Z
1026.308
2021-04-12T15:08:19Z
1026.929
2021-04-12T15:08:39Z
1030.922
2021-04-12T15:08:59Z
1032.184
2019-07-25T02:30:31Z
1030.159
2019-07-25T02:30:11Z
1029.537
2019-07-25T02:29:51Z
1027.326
2019-07-25T02:29:31Z
1027.324
2019-07-25T02:29:11Z
1024.575
2019-07-25T02:28:51Z
1023.589
2019-07-25T02:28:31Z
1022.806
2019-07-25T02:28:11Z
1017.426
2019-07-25T02:27:51Z
1019.508
2019-07-25T02:27:31Z
1018.435
2019-07-25T02:27:11Z
1018.858
2019-07-25T02:26:51Z
1021.150
2019-07-25T02:26:31Z
1020.925
2019-07-25T02:26:11Z
1021.553
2019-07-25T02:25:51Z
1018.732
2019-07-25T02:25:31Z
1012.960
2019-07-25T02:25:11Z
1014.351
2019-07-25T02:24:51Z
1015.995
2019-07-25T02:24:31Z
1016.249
2019-07-25T02:24:11Z
1018.523
2019-07-25T02:23:51Z
1020.008
2019-07-25T02:23:31Z
1013.756
2019-07-25T02:23:11Z
1012.219
2019-07-25T02:22:51Z
1013.931
2019-07-25T02:22:31Z
1015.296
2019-07-25T02:22:11Z
1015.164
2019-07-25T02:21:51Z
1015.343
2019-07-25T02:21:31Z
1022.821
2019-07-25T02:21:11Z
1020.332
2019-07-25T02:20:51Z
1020.273
2019-07-25T02:20:31Z
1012.385
2019-07-25T02:20:11Z
1012.313
2019-07-25T02:19:51Z
1011.008
2019-07-25T02:19:31Z
1009.594
2019-07-25T02:19:11Z
1009.097
2019-07-25T02:18:51Z
1008.859
2019-07-25T02:18:31Z
1008.594
2019-07-25T02:18:11Z
1007.312
2019-07-25T02:17:51Z
1007.691
2019-07-25T02:17:31Z
1004.569
2019-07-25T02:17:11Z
1007.140
2019-07-25T02:16:51Z
1007.659
2019-07-25T02:16:31Z
1006.603
2019-07-25T02:16:11Z
1004.923
2019-07-25T02:15:51Z
1003.408
2019-07-25T02:15:31Z
1003.752
2019-07-25T02:15:11Z
1003.375
2019-07-25T02:14:51Z
1001.577
2019-07-25T02:14:31Z
1004.152
2019-07-25T02:14:11Z
1004.640
2019-07-25T02:13:51Z
1000.959
2019-07-25T02:13:31Z
1001.267
2019-07-25T02:13:11Z
999.828
2019-07-25T02:12:51Z
1001.368
2019-07-25T02:12:31Z
1001.242
2019-07-25T02:12:11Z
1002.626
2019-07-25T02:11:51Z
1009.608
2019-07-25T02:11:31Z
1011.443
2019-07-25T02:11:11Z
1006.916
2019-07-25T02:10:51Z
1009.318
2019-07-25T02:10:31Z
1012.483
2019-07-25T02:10:11Z
1010.521
2019-07-25T02:09:51Z
1011.120
2019-07-25T02:09:31Z
1015.918
2019-07-25T02:09:11Z
1017.659
2019-07-25T02:08:51Z
1014.425
2019-07-25T02:08:31Z
1011.026
2019-07-25T02:08:11Z
1009.208
2019-07-25T02:07:51Z
1008.408
2019-07-25T02:07:31Z
1003.819
2019-07-25T02:07:11Z
1002.952
2019-07-25T02:06:51Z
1002.554
2019-07-25T02:06:31Z
1002.019
2019-07-25T02:06:11Z
997.337
2019-07-25T02:05:51Z
997.856
2019-07-25T02:05:31Z
999.534
2019-07-25T02:05:11Z
1001.615
2019-07-25T02:04:51Z
999.729
2019-07-25T02:04:31Z
994.500
2019-07-25T02:04:11Z
1004.020
2019-07-25T02:03:51Z
1004.008
2019-07-25T02:03:31Z
1000.529
2019-07-25T02:03:11Z
1003.372
2019-07-25T02:02:51Z
1005.674
2019-07-25T02:02:31Z
1000.129
2019-07-25T02:02:11Z
999.157
2019-07-25T02:01:51Z
1003.236
2019-07-25T02:01:31Z
1002.524
2019-07-25T02:01:11Z
1002.425
2019-07-25T02:00:51Z
999.241
2019-07-25T02:00:31Z
999.781
2019-07-25T02:00:11Z
1000.009
2019-07-25T01:59:51Z
1001.408
2019-07-25T01:59:31Z
998.211
2019-07-25T01:59:11Z
997.834
2019-07-25T01:58:51Z
992.316
2019-07-25T01:58:31Z
999.751
2019-07-25T01:58:11Z
994.179
2019-07-25T01:57:51Z
990.538
2019-07-25T01:57:31Z
986.346
2019-07-25T01:57:11Z
988.247
2019-07-25T01:56:51Z
989.613
2019-07-25T01:56:31Z
991.243
2019-07-25T01:56:11Z
993.207
2019-07-25T01:55:51Z
994.708
2019-07-25T01:55:31Z
995.578
2019-07-25T01:55:11Z
996.591
2019-07-25T01:54:51Z
995.533
2019-07-25T01:54:31Z
990.488
2019-07-25T01:54:11Z
995.936
2019-07-25T01:53:51Z
993.785
2019-07-25T01:53:31Z
985.033
2019-07-25T01:53:11Z
991.754
2019-07-25T01:52:51Z
993.078
2019-07-25T01:52:31Z
997.833
2019-07-25T01:52:11Z
1003.926
2019-07-25T01:51:51Z
999.508
2019-07-25T01:51:31Z
1011.514
2019-07-25T01:51:11Z
1000.447
2019-07-25T01:50:51Z
999.569
2019-07-25T01:50:31Z
997.614
2019-07-25T01:50:11Z
997.182
2019-07-25T01:49:51Z
986.621
2019-07-25T01:49:31Z
981.119
2019-07-25T01:49:11Z
982.330
2019-07-25T01:48:51Z
988.495
2019-07-25T01:48:31Z
983.449
2019-07-25T01:48:11Z
986.323
2019-07-25T01:47:51Z
993.008
2019-07-25T01:47:31Z
994.266
2019-07-25T01:47:11Z
994.299
2019-07-25T01:46:51Z
991.371
2019-07-25T01:46:31Z
987.846
2019-07-25T01:46:11Z
994.224
2019-07-25T01:45:51Z
992.413
2019-07-25T01:45:31Z
1001.491
2019-07-25T01:45:11Z
1010.492
2019-07-25T01:44:51Z
1012.615
2019-07-25T01:44:31Z
1017.065
2019-07-25T01:44:11Z
1017.011
2019-07-25T01:43:51Z
1012.308
2019-07-25T01:43:31Z
1015.138
2019-07-25T01:43:11Z
1013.521
2019-07-25T01:42:51Z
1016.483
2019-07-25T01:42:31Z
1023.198
2019-07-25T01:42:11Z
1038.326
2019-07-25T01:41:51Z
1048.665
2019-07-25T01:41:31Z
1070.243
2019-07-25T01:41:11Z
1080.984
2019-07-25T01:40:51Z
1081.782
2019-07-25T01:40:31Z
1077.243
2019-07-25T01:40:11Z
1073.817
2019-07-25T01:39:51Z
1072.508
2019-07-25T01:39:31Z
1071.195
2019-07-25T01:39:11Z
1116.668
2019-07-25T01:38:51Z
1120.250
2019-07-25T01:38:31Z
1137.975
2019-07-25T01:38:11Z
1146.293
2019-07-25T01:37:51Z
1158.852
2019-07-25T01:37:31Z
1164.310
2019-07-25T01:37:11Z
1163.371
2019-07-25T01:36:51Z
1157.814
2019-07-25T01:36:31Z
1154.654
2019-07-25T01:36:11Z
1151.609
2019-07-25T01:35:51Z
1157.908
2019-07-25T01:35:31Z
1158.528
2019-07-25T01:35:11Z
1166.741
2019-07-25T01:34:51Z
1169.583
2019-07-25T01:34:31Z
1171.258
2019-07-25T01:34:11Z
1175.556
2019-07-25T01:33:51Z
1177.445
2019-07-25T01:33:31Z
1171.893
2019-07-25T01:33:11Z
1174.264
2019-07-25T01:32:51Z
1161.029
2019-07-25T01:32:31Z
1153.600
2019-07-25T01:32:11Z
1143.220
2019-07-25T01:31:51Z
1127.008
2019-07-25T01:31:31Z
1120.589
2019-07-25T01:31:11Z
1116.142
2019-07-25T01:30:51Z
1111.124
2019-07-25T01:30:31Z
1106.479
2019-07-25T01:30:11Z
1086.827
2019-07-25T01:29:51Z
1076.546
2019-07-25T01:29:31Z
1073.714
2019-07-25T01:29:11Z
1084.235
2019-07-25T01:28:51Z
1071.992
2019-07-25T01:28:31Z
1065.273
2019-07-25T01:28:11Z
1067.220
2019-07-25T01:27:51Z
1060.408
2019-07-25T01:27:31Z
1061.846
2019-07-25T01:27:11Z
1061.449
2019-07-25T01:26:51Z
1055.491
2019-07-25T01:26:31Z
1057.036
2019-07-25T01:26:11Z
1057.494
2019-07-25T01:25:51Z
1074.663
2019-07-25T01:25:31Z
1074.291
2019-07-25T01:25:11Z
1082.492
2019-07-25T01:24:51Z
1082.122
2019-07-25T01:24:31Z
1078.362
2019-07-25T01:24:11Z
1070.608
2019-07-25T01:23:51Z
1071.608
2019-07-25T01:23:31Z
1076.659
2019-07-25T01:23:11Z
1065.772
2019-07-25T01:22:51Z
1066.444
2019-07-25T01:22:31Z
1064.779
2019-07-25T01:22:11Z
1069.047
2019-07-25T01:21:51Z
1074.236
2019-07-25T01:21:31Z
1074.784
2019-07-25T01:21:11Z
1079.155
2019-07-25T01:20:51Z
1080.415
2019-07-25T01:20:31Z
1083.465
2019-07-25T01:20:11Z
1086.411
2019-07-25T01:19:51Z
1074.908
2019-07-25T01:19:31Z
1073.828
2019-07-25T01:19:11Z
1078.511
2019-07-25T01:18:51Z
1080.523
2019-07-25T01:18:31Z
1084.548
2019-07-25T01:18:11Z
1080.266
2019-07-25T01:17:51Z
1081.935
2019-07-25T01:17:31Z
1083.563
2019-07-25T01:17:11Z
1087.284
2019-07-25T01:16:51Z
1088.254
2019-07-25T01:16:31Z
1092.756
2019-07-25T01:16:11Z
1100.011
2019-07-25T01:15:51Z
1104.908
2019-07-25T01:15:31Z
1103.782
2019-07-25T01:15:11Z
1105.355
2019-07-25T01:14:51Z
1105.757
2019-07-25T01:14:31Z
1109.842
2019-07-25T01:14:11Z
1108.510
2019-07-25T01:13:51Z
1116.899
2019-07-25T01:13:31Z
1116.147
2019-07-25T01:13:11Z
1116.588
2019-07-25T01:12:51Z
1119.742
2019-07-25T01:12:31Z
1130.722
2019-07-25T01:12:11Z
1126.014
2019-07-25T01:11:51Z
1126.308
2019-07-25T01:11:31Z
1121.281
2019-07-25T01:11:11Z
1124.954
2019-07-25T01:10:51Z
1134.076
2019-07-25T01:10:31Z
1130.831
2019-07-25T01:10:11Z
1140.259
2019-07-25T01:09:51Z
1144.738
2019-07-25T01:09:31Z
1138.186
2019-07-25T01:09:11Z
1140.087
2019-07-25T01:08:51Z
1140.088
2019-07-25T01:08:31Z
1140.424
2019-07-25T01:08:11Z
1144.026
2019-07-25T01:07:51Z
1142.608
2019-07-25T01:07:31Z
1143.255
2019-07-25T01:07:11Z
1148.748
2019-07-25T01:06:51Z
1159.260
2019-07-25T01:06:31Z
1171.085
2019-07-25T01:06:11Z
1193.113
2019-07-25T01:05:51Z
1196.972
2019-07-25T01:05:31Z
1197.120
2019-07-25T01:05:11Z
1200.081
2019-07-25T01:04:51Z
1211.176
2019-07-25T01:04:31Z
1215.290
2019-07-25T01:04:11Z
1215.019
2019-07-25T01:03:51Z
1221.208
2019-07-25T01:03:31Z
1228.064
2019-07-25T01:03:11Z
1235.097
2019-07-25T01:02:51Z
1249.669
2019-07-25T01:02:31Z
1253.424
2019-07-25T01:02:11Z
1263.822
2019-07-25T01:01:51Z
1265.091
2019-07-25T01:01:31Z
1269.779
2019-07-25T01:01:11Z
1270.770
2019-07-25T01:00:51Z
1276.197
2019-07-25T01:00:31Z
1271.723
2019-07-25T01:00:11Z
1272.225
2019-07-25T00:59:51Z
1262.508
2019-07-25T00:59:31Z
1259.496
2019-07-25T00:59:11Z
1259.349
2019-07-25T00:58:51Z
1263.391
2019-07-25T00:58:31Z
1263.256
2019-07-25T00:58:11Z
1263.884
2019-07-25T00:57:51Z
1262.283
2019-07-25T00:57:31Z
1262.171
2019-07-25T00:57:11Z
1260.382
2019-07-25T00:56:51Z
1258.248
2019-07-25T00:56:31Z
1253.461
2019-07-25T00:56:11Z
1240.617
2019-07-25T00:55:51Z
1238.308
2019-07-25T00:55:31Z
1219.481
2019-07-25T00:55:11Z
1206.344
2019-07-25T00:54:51Z
1200.626
2019-07-25T00:54:31Z
1196.541
2019-07-25T00:54:11Z
1197.889
2019-07-25T00:53:51Z
1194.268
2019-07-25T00:53:31Z
1183.676
2019-07-25T00:53:11Z
1180.217
2019-07-25T00:52:51Z
1174.093
2019-07-25T00:52:31Z
1173.465
2019-07-25T00:52:11Z
1170.521
2019-07-25T00:51:51Z
1166.608
2019-07-25T00:51:31Z
1159.746
2019-07-25T00:51:11Z
1158.889
2019-07-25T00:50:51Z
1158.111
2019-07-25T00:50:31Z
1154.746
2019-07-25T00:50:11Z
1156.114
2019-07-25T00:49:51Z
1146.923
2019-07-25T00:49:31Z
1141.711
2019-07-25T00:49:11Z
1141.842
2019-07-25T00:48:51Z
1138.267
2019-07-25T00:48:31Z
1134.481
2019-07-25T00:48:11Z
1132.619
2019-07-25T00:47:51Z
1132.608
2019-07-25T00:47:31Z
1131.493
2019-07-25T00:46:11Z
1128.636
2019-07-25T00:45:51Z
1127.618
2019-07-25T00:45:31Z
1127.513
2019-07-25T00:45:11Z
1122.361
2019-07-25T00:44:51Z
1114.250
2019-07-25T00:44:31Z
1113.158
2019-07-25T00:44:11Z
1116.479
2019-07-25T00:43:51Z
1108.245
2019-07-25T00:43:31Z
1105.447
2019-07-25T00:43:11Z
1105.011
2019-07-25T00:42:51Z
1104.708
2019-07-25T00:42:31Z
1087.631
2019-07-25T00:42:11Z
1083.084
2019-07-25T00:41:51Z
1077.986
2019-07-25T00:41:31Z
1075.641
2019-07-25T00:41:11Z
1074.749
2019-07-25T00:40:51Z
1076.488
2019-07-25T00:40:31Z
1073.856
2019-07-25T00:40:11Z
1071.487
2019-07-25T00:39:51Z
1071.353
2019-07-25T00:39:31Z
1057.404
2019-07-25T00:39:11Z
1057.314
2019-07-25T00:38:51Z
1068.908
2019-07-25T00:38:31Z
1069.462
2019-07-25T00:38:11Z
1080.385
2019-07-25T00:37:51Z
1082.777
2019-07-25T00:37:31Z
1075.782
2019-07-25T00:37:11Z
1075.540
2019-07-25T00:36:51Z
1073.699
2019-07-25T00:36:31Z
1068.297
2019-07-25T00:36:11Z
1066.188
2019-07-25T00:35:51Z
1062.924
2019-07-25T00:35:31Z
1059.904
2019-07-25T00:35:11Z
1056.514
2019-07-25T00:34:51Z
1052.108
2019-07-25T00:34:31Z
1051.759
2019-07-25T00:34:11Z
1051.292
2019-07-25T00:33:51Z
1048.924
2019-07-25T00:33:31Z
1044.459
2019-07-25T00:33:11Z
1041.017
2019-07-25T00:32:51Z
1040.616
2019-07-25T00:32:31Z
1034.624
2019-07-25T00:32:11Z
1034.415
2019-07-25T00:31:51Z
1034.194
2019-07-25T00:31:31Z
1033.857
2019-07-25T00:31:11Z
1035.922
2019-07-25T00:30:51Z
1041.308
2019-07-25T00:30:31Z
1049.786
2019-07-25T00:30:11Z
1043.619
2019-07-25T00:29:51Z
1043.111
2019-07-25T00:29:31Z
1042.426
2019-07-25T00:29:11Z
1038.674
2019-07-25T00:28:51Z
1040.073
2019-07-25T00:28:31Z
1035.641
2019-07-25T00:28:11Z
1029.842
2019-07-25T00:27:51Z
1020.857
2019-07-25T00:27:31Z
1015.500
2019-07-25T00:27:11Z
1011.520
2019-07-25T00:26:51Z
1010.608
2019-07-25T00:26:31Z
1003.572
2019-07-25T00:26:11Z
996.465
2019-07-25T00:25:51Z
993.947
2019-07-25T00:25:31Z
993.072
2019-07-25T00:25:11Z
993.090
2019-07-25T00:24:51Z
978.169
2019-07-25T00:24:31Z
971.217
2019-07-25T00:24:11Z
957.038
2019-07-25T00:23:51Z
954.161
2019-07-25T00:23:31Z
948.021
2019-07-25T00:23:11Z
947.713
2019-07-25T00:22:51Z
941.908
2019-07-25T00:22:31Z
939.663
2019-07-25T00:22:11Z
937.056
2019-07-25T00:21:51Z
942.628
2019-07-25T00:21:31Z
942.983
2019-07-25T00:21:11Z
941.211
2019-07-25T00:20:51Z
941.170
2019-07-25T00:20:31Z
956.838
2019-07-25T00:20:11Z
957.189
2019-07-25T00:19:51Z
957.361
2019-07-25T00:19:31Z
959.421
2019-07-25T00:19:11Z
959.313
2019-07-25T00:18:51Z
954.208
2019-07-25T00:18:31Z
959.753
2019-07-25T00:18:11Z
956.756
2019-07-25T00:17:51Z
960.768
2019-07-25T00:17:31Z
965.113
2019-07-25T00:17:11Z
974.141
2019-07-25T00:16:51Z
973.370
2019-07-25T00:16:31Z
976.168
2019-07-25T00:16:11Z
982.889
2019-07-25T00:15:51Z
986.831
2019-07-25T00:15:31Z
986.761
2019-07-25T00:15:11Z
983.407
2019-07-25T00:14:51Z
983.008
2019-07-25T00:14:31Z
985.250
2019-07-25T00:14:11Z
994.623
2019-07-25T00:13:51Z
999.665
2019-07-25T00:13:31Z
997.260
2019-07-25T00:13:11Z
992.428
2019-07-25T00:12:51Z
992.357
2019-07-25T00:12:31Z
999.135
2019-07-25T00:12:11Z
1005.336
2019-07-25T00:11:51Z
1001.352
2019-07-25T00:11:31Z
1000.653
2019-07-25T00:11:11Z
1005.808
2019-07-25T00:10:51Z
1010.108
2019-07-25T00:10:31Z
1011.812
2019-07-25T00:10:11Z
1012.265
2019-07-25T00:09:51Z
1020.787
2019-07-25T00:09:31Z
1021.672
2019-07-25T00:09:11Z
1010.980
2019-07-25T00:08:51Z
1002.149
2019-07-25T00:08:31Z
998.217
2019-07-25T00:08:11Z
989.188
2019-07-25T00:07:51Z
992.559
2019-07-25T00:07:31Z
997.003
2019-07-25T00:07:11Z
995.923
2019-07-25T00:06:51Z
1006.408
2019-07-25T00:06:31Z
1014.542
2019-07-25T00:06:11Z
1022.865
2019-07-25T00:05:51Z
1026.127
2019-07-25T00:05:31Z
1033.152
2019-07-25T00:05:11Z
1038.770
2019-07-25T00:04:51Z
1039.029
2019-07-25T00:04:31Z
1036.897
2019-07-25T00:04:11Z
1033.918
2019-07-25T00:03:51Z
1037.128
2019-07-25T00:03:31Z
1036.489
2019-07-25T00:03:11Z
1039.717
2019-07-25T00:02:51Z
1040.408
2019-07-25T00:02:31Z
1040.249
2019-07-25T00:02:11Z
1037.742
2019-07-25T00:01:51Z
1034.594
2019-07-25T00:01:31Z
1032.489
2019-07-25T00:01:11Z
1028.687
2019-07-25T00:00:51Z
1022.356
2019-07-25T00:00:31Z
1022.114
2019-07-25T00:00:11Z
1021.045
2019-07-24T23:59:51Z
1015.526
2019-07-24T23:59:31Z
1003.247
2019-07-24T23:59:11Z
992.011
2019-07-24T23:58:51Z
987.408
2019-07-24T23:58:31Z
980.559
2019-07-24T23:58:11Z
974.882
2019-07-24T23:57:51Z
970.064
2019-07-24T23:57:31Z
970.899
2019-07-24T23:57:11Z
970.117
2019-07-24T23:56:51Z
968.376
2019-07-24T23:56:31Z
968.224
2019-07-24T23:56:11Z
964.725
2019-07-24T23:55:51Z
964.465
2019-07-24T23:55:31Z
972.468
2019-07-24T23:55:11Z
977.914
2019-07-24T23:54:51Z
974.108
2019-07-24T23:54:31Z
967.963
2019-07-24T23:54:11Z
965.896
2019-07-24T23:53:51Z
960.068
2019-07-24T23:53:31Z
959.563
2019-07-24T23:53:11Z
963.551
2019-07-24T23:52:51Z
955.620
2019-07-24T23:52:31Z
955.138
2019-07-24T23:52:11Z
945.319
2019-07-24T23:51:51Z
939.733
2019-07-24T23:51:31Z
925.023
2019-07-24T23:51:11Z
916.815
2019-07-24T23:50:51Z
915.308
2019-07-24T23:50:31Z
915.960
2019-07-24T23:50:11Z
904.943
2019-07-24T23:49:51Z
902.265
2019-07-24T23:49:31Z
909.290
2019-07-24T23:49:11Z
909.318
2019-07-24T23:48:51Z
906.977
2019-07-24T23:48:31Z
899.815
2019-07-24T23:48:11Z
894.356
2019-07-24T23:47:51Z
892.399
2019-07-24T23:47:31Z
890.007
2019-07-24T23:47:11Z
891.127
2019-07-24T23:46:51Z
892.808
2019-07-24T23:46:31Z
890.816
2019-07-24T23:46:11Z
887.479
2019-07-24T23:45:51Z
886.511
2019-07-24T23:45:31Z
887.526
2019-07-24T23:45:11Z
886.214
2019-07-24T23:44:51Z
885.293
2019-07-24T23:44:31Z
883.971
2019-07-24T23:44:11Z
880.822
2019-07-24T23:43:51Z
880.542
2019-07-24T23:43:31Z
880.422
2019-07-24T23:43:11Z
880.514
2019-07-24T23:42:51Z
881.008
2019-07-24T23:42:31Z
882.131
2019-07-24T23:42:11Z
881.994
2019-07-24T23:41:51Z
880.526
2019-07-24T23:41:31Z
881.231
2019-07-24T23:41:11Z
885.919
2019-07-24T23:40:51Z
888.968
2019-07-24T23:40:31Z
889.626
2019-07-24T23:40:11Z
890.327
2019-07-24T23:39:51Z
894.336
2019-07-24T23:39:31Z
893.317
2019-07-24T23:39:11Z
907.818
2019-07-24T23:38:51Z
912.108
2019-07-24T23:38:31Z
923.130
2019-07-24T23:38:11Z
943.163
2019-07-24T23:37:51Z
954.285
2019-07-24T23:37:31Z
961.810
2019-07-24T23:37:11Z
971.358
2019-07-24T23:36:51Z
972.617
2019-07-24T23:36:31Z
961.685
2019-07-24T23:36:11Z
953.866
2019-07-24T23:35:51Z
941.826
2019-07-24T23:35:31Z
937.147
2019-07-24T23:35:11Z
922.011
2019-07-24T23:34:51Z
915.608
2019-07-24T23:34:31Z
899.929
2019-07-24T23:34:11Z
894.092
2019-07-24T23:33:51Z
887.284
2019-07-24T23:33:31Z
884.339
2019-07-24T23:33:11Z
879.657
2019-07-24T23:32:51Z
879.536
2019-07-24T23:32:31Z
878.764
2019-07-24T23:32:11Z
874.975
2019-07-24T23:31:51Z
869.595
2019-07-24T23:31:31Z
864.649
2019-07-24T23:31:11Z
859.723
2019-07-24T23:30:51Z
855.608
2019-07-24T23:30:31Z
856.986
2019-07-24T23:30:11Z
857.539
2019-07-24T23:29:51Z
855.591
2019-07-24T23:29:31Z
854.786
2019-07-24T23:29:11Z
854.414
2019-07-24T23:28:51Z
853.753
2019-07-24T23:28:31Z
856.061
2019-07-24T23:28:11Z
853.022
2019-07-24T23:27:51Z
857.722
2019-07-24T23:27:31Z
855.962
2019-07-24T23:27:11Z
851.008
2019-07-24T23:26:51Z
850.408
2019-07-24T23:26:31Z
846.649
2019-07-24T23:26:11Z
845.022
2019-07-24T23:25:51Z
849.744
2019-07-24T23:25:31Z
856.529
2019-07-24T23:25:11Z
865.777
2019-07-24T23:24:51Z
865.656
2019-07-24T23:24:31Z
871.434
2019-07-24T23:24:11Z
877.655
2019-07-24T23:23:51Z
883.324
2019-07-24T23:23:31Z
904.804
2019-07-24T23:23:11Z
919.014
2019-07-24T23:22:51Z
932.808
2019-07-24T23:22:31Z
939.019
2019-07-24T23:22:11Z
943.832
2019-07-24T23:21:51Z
950.034
2019-07-24T23:21:31Z
944.999
2019-07-24T23:21:11Z
939.777
2019-07-24T23:20:51Z
933.796
2019-07-24T23:20:31Z
934.314
2019-07-24T23:20:11Z
920.585
2019-07-24T23:19:51Z
916.023
2019-07-24T23:19:31Z
918.383
2019-07-24T23:19:11Z
909.811
2019-07-24T23:18:51Z
914.208
2019-07-24T23:18:31Z
906.249
2019-07-24T23:18:11Z
903.452
2019-07-24T23:17:51Z
902.944
2019-07-24T23:17:31Z
901.449
2019-07-24T23:17:11Z
905.287
2019-07-24T23:16:51Z
899.146
2019-07-24T23:16:31Z
896.644
2019-07-24T23:16:11Z
888.235
2019-07-24T23:15:51Z
888.385
2019-07-24T23:15:31Z
886.689
2019-07-24T23:15:11Z
883.117
2019-07-24T23:14:51Z
886.808
2019-07-24T23:14:31Z
887.195
2019-07-24T23:14:11Z
889.188
2019-07-24T23:13:51Z
881.910
2019-07-24T23:13:31Z
873.895
2019-07-24T23:13:11Z
872.433
2019-07-24T23:12:51Z
874.962
2019-07-24T23:12:31Z
884.070
2019-07-24T23:12:11Z
885.451
2019-07-24T23:11:51Z
891.733
2019-07-24T23:11:31Z
890.823
2019-07-24T23:11:11Z
890.415
2019-07-24T23:10:51Z
898.408
2019-07-24T23:10:31Z
896.540
2019-07-24T23:10:11Z
904.573
2019-07-24T23:09:51Z
896.655
2019-07-24T23:09:31Z
904.050
2019-07-24T23:09:11Z
887.168
2019-07-24T23:08:51Z
885.737
2019-07-24T23:08:31Z
883.825
2019-07-24T23:08:11Z
881.126
2019-07-24T23:07:51Z
879.047
2019-07-24T23:07:31Z
888.129
2019-07-24T23:07:11Z
891.921
2019-07-24T23:06:51Z
893.708
2019-07-24T23:06:31Z
898.241
2019-07-24T23:06:11Z
898.434
2019-07-24T23:05:51Z
901.246
2019-07-24T23:05:31Z
900.391
2019-07-24T23:05:11Z
890.119
2019-07-24T23:04:51Z
889.628
2019-07-24T23:04:31Z
885.256
2019-07-24T23:04:11Z
883.457
2019-07-24T23:03:51Z
883.857
2019-07-24T23:03:31Z
879.600
2019-07-24T23:03:11Z
869.820
2019-07-24T23:02:51Z
874.908
2019-07-24T23:02:31Z
874.122
2019-07-24T23:02:11Z
857.955
2019-07-24T23:01:51Z
851.527
2019-07-24T23:01:31Z
848.182
2019-07-24T23:01:11Z
847.750
2019-07-24T23:00:51Z
847.669
2019-07-24T23:00:31Z
843.947
2019-07-24T23:00:11Z
839.188
2019-07-24T22:59:51Z
833.415
2019-07-24T22:59:31Z
829.465
2019-07-24T22:59:11Z
827.911
2019-07-24T22:58:51Z
827.508
2019-07-24T22:58:31Z
823.768
2019-07-24T22:58:11Z
831.481
2019-07-24T22:57:51Z
832.983
2019-07-24T22:57:31Z
829.128
2019-07-24T22:57:11Z
826.396
2019-07-24T22:56:51Z
816.455
2019-07-24T22:56:31Z
815.283
2019-07-24T22:56:11Z
813.044
2019-07-24T22:55:51Z
811.065
2019-07-24T22:55:31Z
804.668
2019-07-24T22:55:11Z
802.114
2019-07-24T22:54:51Z
805.108
2019-07-24T22:54:31Z
803.353
2019-07-24T22:54:11Z
794.236
2019-07-24T22:53:51Z
791.498
2019-07-24T22:53:31Z
793.193
2019-07-24T22:53:11Z
798.851
2019-07-24T22:52:51Z
807.980
2019-07-24T22:52:31Z
806.418
2019-07-24T22:52:11Z
816.049
2019-07-24T22:51:51Z
824.151
2019-07-24T22:51:31Z
826.301
2019-07-24T22:51:11Z
826.311
2019-07-24T22:50:51Z
825.308
2019-07-24T22:50:31Z
825.062
2019-07-24T22:50:11Z
824.465
2019-07-24T22:49:51Z
819.947
2019-07-24T22:49:31Z
812.132
2019-07-24T22:49:11Z
805.360
2019-07-24T22:48:51Z
801.649
2019-07-24T22:48:31Z
798.027
2019-07-24T22:48:11Z
790.148
2019-07-24T22:47:51Z
788.923
2019-07-24T22:47:31Z
790.083
2019-07-24T22:47:11Z
785.111
2019-07-24T22:46:51Z
779.808
2019-07-24T22:44:11Z
775.889
2019-07-24T22:43:51Z
774.682
2019-07-24T22:43:31Z
774.134
2019-07-24T22:43:11Z
767.219
2019-07-24T22:42:51Z
768.097
2019-07-24T22:42:31Z
768.086
2019-07-24T22:42:11Z
758.834
2019-07-24T22:41:51Z
744.265
2019-07-24T22:41:31Z
740.695
2019-07-24T22:41:11Z
737.249
2019-07-24T22:40:51Z
739.723
2019-07-24T22:40:31Z
739.708
2019-07-24T22:40:11Z
736.936
2019-07-24T22:39:51Z
727.619
2019-07-24T22:39:31Z
724.521
2019-07-24T22:39:11Z
720.876
2019-07-24T22:38:51Z
714.314
2019-07-24T22:38:31Z
708.223
2019-07-24T22:38:11Z
705.181
2019-07-24T22:37:51Z
700.852
2019-07-24T22:37:31Z
696.515
2019-07-24T22:37:11Z
704.965
2019-07-24T22:36:51Z
695.411
2019-07-24T22:36:31Z
694.008
2019-07-24T22:36:11Z
693.888
2019-07-24T22:35:51Z
689.731
2019-07-24T22:35:31Z
690.193
2019-07-24T22:35:11Z
689.038
2019-07-24T22:34:51Z
695.786
2019-07-24T22:34:31Z
688.175
2019-07-24T22:34:11Z
683.443
2019-07-24T22:33:51Z
682.424
2019-07-24T22:33:31Z
681.462
2019-07-24T22:33:11Z
674.583
2019-07-24T22:32:51Z
675.911
2019-07-24T22:32:31Z
673.608
2019-07-24T22:32:11Z
673.573
2019-07-24T22:31:51Z
674.526
2019-07-24T22:31:31Z
674.058
2019-07-24T22:31:11Z
677.243
2019-07-24T22:30:51Z
672.331
2019-07-24T22:30:31Z
669.470
2019-07-24T22:30:11Z
671.448
2019-07-24T22:29:51Z
674.399
2019-07-24T22:29:31Z
676.275
2019-07-24T22:29:11Z
675.428
2019-07-24T22:28:51Z
676.820
2019-07-24T22:28:31Z
676.008
2019-07-24T22:28:11Z
675.644
2019-07-24T22:27:51Z
673.337
2019-07-24T22:27:31Z
672.549
2019-07-24T22:27:11Z
672.714
2019-07-24T22:26:51Z
673.512
2019-07-24T22:26:31Z
670.081
2019-07-24T22:26:11Z
672.049
2019-07-24T22:25:51Z
669.550
2019-07-24T22:25:31Z
674.939
2019-07-24T22:25:11Z
676.201
2019-07-24T22:24:51Z
674.521
2019-07-24T22:24:31Z
690.208
2019-07-24T22:24:11Z
681.590
2019-07-24T22:23:51Z
673.143
2019-07-24T22:23:31Z
673.915
2019-07-24T22:23:11Z
673.660
2019-07-24T22:22:51Z
673.628
2019-07-24T22:22:31Z
670.567
2019-07-24T22:22:11Z
676.325
2019-07-24T22:21:51Z
675.886
2019-07-24T22:21:31Z
682.474
2019-07-24T22:21:11Z
687.856
2019-07-24T22:20:51Z
684.021
2019-07-24T22:20:31Z
669.308
2019-07-24T22:20:11Z
670.694
2019-07-24T22:19:51Z
673.597
2019-07-24T22:19:31Z
679.129
2019-07-24T22:19:11Z
671.444
2019-07-24T22:18:51Z
672.162
2019-07-24T22:18:31Z
673.411
2019-07-24T22:18:11Z
673.699
2019-07-24T22:17:51Z
675.140
2019-07-24T22:17:31Z
672.016
2019-07-24T22:17:11Z
672.276
2019-07-24T22:16:51Z
676.113
2019-07-24T22:16:31Z
672.608
2019-07-24T22:16:11Z
675.068
2019-07-24T22:15:51Z
665.581
2019-07-24T22:15:31Z
668.363
2019-07-24T22:15:11Z
662.188
2019-07-24T22:14:51Z
665.446
2019-07-24T22:14:31Z
667.375
2019-07-24T22:14:11Z
668.063
2019-07-24T22:13:51Z
668.014
2019-07-24T22:13:31Z
669.592
2019-07-24T22:13:11Z
669.673
2019-07-24T22:12:51Z
677.120
2019-07-24T22:12:31Z
681.908
2019-07-24T22:12:11Z
682.126
2019-07-24T22:11:51Z
683.899
2019-07-24T22:11:31Z
686.161
2019-07-24T22:11:11Z
687.376
2019-07-24T22:10:51Z
685.954
2019-07-24T22:10:31Z
687.183
2019-07-24T22:10:11Z
691.221
2019-07-24T22:09:51Z
693.592
2019-07-24T22:09:31Z
697.274
2019-07-24T22:09:11Z
701.356
2019-07-24T22:08:51Z
705.621
2019-07-24T22:08:31Z
706.108
2019-07-24T22:08:11Z
711.624
2019-07-24T22:07:51Z
712.357
2019-07-24T22:07:31Z
716.039
2019-07-24T22:07:11Z
723.754
2019-07-24T22:06:51Z
727.572
2019-07-24T22:06:31Z
731.861
2019-07-24T22:06:11Z
730.959
2019-07-24T22:05:51Z
730.690
2019-07-24T22:05:31Z
736.334
2019-07-24T22:05:11Z
739.955
2019-07-24T22:04:51Z
740.710
2019-07-24T22:04:31Z
740.108
2019-07-24T22:04:11Z
740.510
2019-07-24T22:03:51Z
739.683
2019-07-24T22:03:31Z
739.585
2019-07-24T22:03:11Z
740.070
2019-07-24T22:02:51Z
741.038
2019-07-24T22:02:31Z
740.827
2019-07-24T22:02:11Z
739.775
2019-07-24T22:01:51Z
740.326
2019-07-24T22:01:31Z
741.032
2019-07-24T22:01:11Z
736.392
2019-07-24T22:00:51Z
733.311
2019-07-24T22:00:31Z
731.708
2019-07-24T22:00:11Z
732.950
2019-07-24T21:59:51Z
730.083
2019-07-24T21:59:31Z
727.825
2019-07-24T21:59:11Z
723.080
2019-07-24T21:58:51Z
716.178
2019-07-24T21:58:31Z
712.987
2019-07-24T21:58:11Z
708.875
2019-07-24T21:57:51Z
694.996
2019-07-24T21:57:31Z
689.413
2019-07-24T21:57:11Z
688.743
2019-07-24T21:56:51Z
691.407
2019-07-24T21:56:31Z
684.608
2019-07-24T21:56:11Z
683.058
2019-07-24T21:55:51Z
675.311
2019-07-24T21:55:31Z
670.963
2019-07-24T21:55:11Z
671.618
2019-07-24T21:54:51Z
675.546
2019-07-24T21:54:31Z
672.165
2019-07-24T21:54:11Z
662.623
2019-07-24T21:53:51Z
666.834
2019-07-24T21:53:31Z
670.442
2019-07-24T21:53:11Z
668.522
2019-07-24T21:52:51Z
666.014
2019-07-24T21:52:31Z
686.208
2019-07-24T21:52:11Z
663.231
2019-07-24T21:51:51Z
659.964
2019-07-24T21:51:31Z
657.766
2019-07-24T21:51:11Z
655.891
2019-07-24T21:50:51Z
657.719
2019-07-24T21:50:31Z
657.818
2019-07-24T21:50:11Z
660.776
2019-07-24T21:49:51Z
656.337
2019-07-24T21:49:31Z
650.117
2019-07-24T21:49:11Z
657.387
2019-07-24T21:48:51Z
657.015
2019-07-24T21:48:31Z
656.308
2019-07-24T21:48:11Z
663.468
2019-07-24T21:47:51Z
665.341
2019-07-24T21:47:31Z
672.713
2019-07-24T21:47:11Z
672.228
2019-07-24T21:46:51Z
675.026
2019-07-24T21:46:31Z
675.475
2019-07-24T21:46:11Z
681.253
2019-07-24T21:45:51Z
680.274
2019-07-24T21:45:31Z
686.168
2019-07-24T21:45:11Z
689.942
2019-07-24T21:44:51Z
696.126
2019-07-24T21:44:31Z
694.508
2019-07-24T21:44:11Z
701.573
2019-07-24T21:43:51Z
698.796
2019-07-24T21:43:31Z
694.918
2019-07-24T21:43:11Z
702.463
2019-07-24T21:42:51Z
704.871
2019-07-24T21:42:31Z
705.560
2019-07-24T21:42:11Z
713.768
2019-07-24T21:41:51Z
714.969
2019-07-24T21:41:31Z
706.867
2019-07-24T21:41:11Z
719.481
2019-07-24T21:40:51Z
720.119
2019-07-24T21:40:31Z
722.308
2019-07-24T21:40:11Z
719.843
2019-07-24T21:39:51Z
722.546
2019-07-24T21:39:31Z
740.688
2019-07-24T21:39:11Z
742.863
2019-07-24T21:38:51Z
745.421
2019-07-24T21:38:31Z
755.130
2019-07-24T21:38:11Z
760.148
2019-07-24T21:37:51Z
758.279
2019-07-24T21:37:31Z
758.367
2019-07-24T21:37:11Z
765.081
2019-07-24T21:36:51Z
764.919
2019-07-24T21:36:31Z
771.608
2019-07-24T21:36:11Z
784.913
2019-07-24T21:35:51Z
789.066
2019-07-24T21:35:31Z
792.028
2019-07-24T21:35:11Z
792.243
2019-07-24T21:34:51Z
789.291
2019-07-24T21:34:31Z
786.780
2019-07-24T21:34:11Z
786.488
2019-07-24T21:33:51Z
786.539
2019-07-24T21:33:31Z
782.666
2019-07-24T21:33:11Z
778.829
2019-07-24T21:32:51Z
771.221
2019-07-24T21:32:31Z
763.608
2019-07-24T21:32:11Z
761.433
2019-07-24T21:31:51Z
753.246
2019-07-24T21:31:31Z
751.438
2019-07-24T21:31:11Z
747.153
2019-07-24T21:30:51Z
743.271
2019-07-24T21:30:31Z
742.970
2019-07-24T21:30:11Z
746.818
2019-07-24T21:29:51Z
748.289
2019-07-24T21:29:31Z
740.265
2019-07-24T21:29:11Z
737.268
2019-07-24T21:28:51Z
722.714
2019-07-24T21:28:31Z
717.408
2019-07-24T21:28:11Z
714.813
2019-07-24T21:27:51Z
718.996
2019-07-24T21:27:31Z
715.978
2019-07-24T21:27:11Z
711.723
2019-07-24T21:26:51Z
706.241
2019-07-24T21:26:31Z
702.190
2019-07-24T21:26:11Z
700.688
2019-07-24T21:25:51Z
697.749
2019-07-24T21:25:31Z
690.962
2019-07-24T21:25:11Z
690.783
2019-07-24T21:24:51Z
689.111
2019-07-24T21:24:31Z
687.708
2019-07-24T21:24:11Z
688.773
2019-07-24T21:23:51Z
686.356
2019-07-24T21:23:31Z
687.028
2019-07-24T21:23:11Z
681.533
2019-07-24T21:22:51Z
686.381
2019-07-24T21:22:31Z
683.180
2019-07-24T21:22:11Z
680.928
2019-07-24T21:21:51Z
684.469
2019-07-24T21:21:31Z
689.343
2019-07-24T21:21:11Z
689.464
2019-07-24T21:20:51Z
695.110
2019-07-24T21:20:31Z
703.408
2019-07-24T21:20:11Z
721.921
2019-07-24T21:19:51Z
743.544
2019-07-24T21:19:31Z
740.516
2019-07-24T21:19:11Z
740.141
2019-07-24T21:18:51Z
732.039
2019-07-24T21:18:31Z
732.688
2019-07-24T21:18:11Z
735.226
2019-07-24T21:17:51Z
735.487
2019-07-24T21:17:31Z
732.174
2019-07-24T21:17:11Z
728.856
2019-07-24T21:16:51Z
729.121
2019-07-24T21:16:31Z
721.808
2019-07-24T21:16:11Z
723.694
2019-07-24T21:15:51Z
711.477
2019-07-24T21:15:31Z
717.019
2019-07-24T21:15:11Z
713.674
2019-07-24T21:14:51Z
704.872
2019-07-24T21:14:31Z
703.471
2019-07-24T21:14:11Z
699.449
2019-07-24T21:13:51Z
696.240
2019-07-24T21:13:31Z
695.519
2019-07-24T21:13:11Z
695.809
2019-07-24T21:12:51Z
694.919
2019-07-24T21:12:31Z
695.608
2019-07-24T21:12:11Z
690.018
2019-07-24T21:11:51Z
685.911
2019-07-24T21:11:31Z
686.483
2019-07-24T21:11:11Z
690.048
2019-07-24T21:10:51Z
689.826
2019-07-24T21:10:31Z
688.795
2019-07-24T21:10:11Z
689.053
2019-07-24T21:09:51Z
684.784
2019-07-24T21:09:31Z
691.995
2019-07-24T21:09:11Z
689.349
2019-07-24T21:08:51Z
684.023
2019-07-24T21:08:31Z
683.208
2019-07-24T21:08:11Z
694.726
2019-07-24T21:07:51Z
692.889
2019-07-24T21:07:31Z
688.341
2019-07-24T21:07:11Z
683.036
2019-07-24T21:06:51Z
696.084
2019-07-24T21:06:31Z
706.973
2019-07-24T21:06:11Z
723.991
2019-07-24T21:05:51Z
736.982
2019-07-24T21:05:31Z
740.024
2019-07-24T21:05:11Z
742.404
2019-07-24T21:04:51Z
744.914
2019-07-24T21:04:31Z
739.008
2019-07-24T21:04:11Z
736.939
2019-07-24T21:03:51Z
740.372
2019-07-24T21:03:31Z
736.744
2019-07-24T21:03:11Z
732.339
2019-07-24T21:02:51Z
732.657
2019-07-24T21:02:31Z
736.856
2019-07-24T21:02:11Z
735.484
2019-07-24T21:01:51Z
741.265
2019-07-24T21:01:31Z
746.972
2019-07-24T21:01:11Z
750.313
2019-07-24T21:00:51Z
749.614
2019-07-24T21:00:31Z
749.008
2019-07-24T21:00:11Z
761.584
2019-07-24T20:59:51Z
773.767
2019-07-24T20:59:31Z
779.419
2019-07-24T20:59:11Z
790.234
2019-07-24T20:58:51Z
792.782
2019-07-24T20:58:31Z
799.821
2019-07-24T20:58:11Z
799.679
2019-07-24T20:57:51Z
798.530
2019-07-24T20:57:31Z
785.785
2019-07-24T20:57:11Z
783.389
2019-07-24T20:56:51Z
773.617
2019-07-24T20:56:31Z
761.908
2019-07-24T20:56:11Z
757.355
2019-07-24T20:55:51Z
747.568
2019-07-24T20:55:31Z
750.760
2019-07-24T20:55:11Z
760.065
2019-07-24T20:54:51Z
763.863
2019-07-24T20:54:31Z
764.892
2019-07-24T20:54:11Z
760.750
2019-07-24T20:53:51Z
758.451
2019-07-24T20:53:31Z
758.788
2019-07-24T20:53:11Z
760.524
2019-07-24T20:52:51Z
763.826
2019-07-24T20:52:31Z
770.108
2019-07-24T20:52:11Z
773.655
2019-07-24T20:51:51Z
765.218
2019-07-24T20:51:31Z
760.340
2019-07-24T20:51:11Z
749.065
2019-07-24T20:50:51Z
744.873
2019-07-24T20:50:31Z
745.712
2019-07-24T20:50:11Z
740.770
2019-07-24T20:49:51Z
738.551
2019-07-24T20:49:31Z
739.816
2019-07-24T20:49:11Z
739.676
2019-07-24T20:48:51Z
735.613
2019-07-24T20:48:31Z
731.508
2019-07-24T20:48:11Z
730.978
2019-07-24T20:47:51Z
730.961
2019-07-24T20:47:31Z
732.753
2019-07-24T20:47:11Z
725.358
2019-07-24T20:46:51Z
724.996
2019-07-24T20:46:31Z
723.555
2019-07-24T20:46:11Z
718.283
2019-07-24T20:45:51Z
716.564
2019-07-24T20:45:31Z
721.011
2019-07-24T20:45:11Z
711.421
2019-07-24T20:44:51Z
711.003
2019-07-24T20:44:31Z
706.308
2019-07-24T20:44:11Z
702.998
2019-07-24T20:43:51Z
708.131
2019-07-24T20:43:31Z
713.943
2019-07-24T20:43:11Z
727.278
2019-07-24T20:42:51Z
727.756
2019-07-24T20:42:31Z
725.765
2019-07-24T20:42:11Z
712.423
2019-07-24T20:41:51Z
688.714
2019-07-24T20:41:31Z
693.331
2019-07-24T20:41:11Z
694.561
2019-07-24T20:40:51Z
698.207
2019-07-24T20:40:31Z
705.908
2019-07-24T20:40:11Z
707.970
2019-07-24T20:39:51Z
718.163
2019-07-24T20:39:31Z
718.945
2019-07-24T20:39:11Z
720.870
2019-07-24T20:38:51Z
726.768
2019-07-24T20:38:31Z
726.587
2019-07-24T20:38:11Z
724.455
2019-07-24T20:37:51Z
721.476
2019-07-24T20:37:31Z
723.168
2019-07-24T20:37:11Z
723.042
2019-07-24T20:36:51Z
716.126
2019-07-24T20:36:31Z
718.008
2019-07-24T20:36:11Z
700.023
2019-07-24T20:35:51Z
699.466
2019-07-24T20:35:31Z
695.148
2019-07-24T20:35:11Z
702.313
2019-07-24T20:34:51Z
702.661
2019-07-24T20:34:31Z
704.210
2019-07-24T20:34:11Z
711.928
2019-07-24T20:33:51Z
702.469
2019-07-24T20:33:31Z
706.954
2019-07-24T20:33:11Z
697.056
2019-07-24T20:32:51Z
700.011
2019-07-24T20:32:31Z
703.808
2019-07-24T20:32:11Z
700.312
2019-07-24T20:31:51Z
702.545
2019-07-24T20:31:31Z
702.837
2019-07-24T20:31:11Z
705.782
2019-07-24T20:30:51Z
708.790
2019-07-24T20:30:31Z
702.989
2019-07-24T20:30:11Z
702.167
2019-07-24T20:29:51Z
702.248
2019-07-24T20:29:31Z
698.739
2019-07-24T20:29:11Z
688.801
2019-07-24T20:28:51Z
685.121
2019-07-24T20:28:31Z
682.608
2019-07-24T20:28:11Z
677.450
2019-07-24T20:27:51Z
657.983
2019-07-24T20:27:31Z
655.055
2019-07-24T20:27:11Z
653.160
2019-07-24T20:26:51Z
652.978
2019-07-24T20:26:31Z
658.977
2019-07-24T20:26:11Z
659.385
2019-07-24T20:25:51Z
672.936
2019-07-24T20:25:31Z
679.048
2019-07-24T20:25:11Z
679.461
2019-07-24T20:24:51Z
683.717
2019-07-24T20:24:31Z
687.308
2019-07-24T20:24:11Z
689.541
2019-07-24T20:23:51Z
697.064
2019-07-24T20:23:31Z
697.016
2019-07-24T20:23:11Z
707.111
2019-07-24T20:22:51Z
711.029
2019-07-24T20:22:31Z
715.558
2019-07-24T20:22:11Z
720.476
2019-07-24T20:21:51Z
727.447
2019-07-24T20:21:31Z
731.231
2019-07-24T20:21:11Z
736.661
2019-07-24T20:20:51Z
738.407
2019-07-24T20:20:31Z
743.108
2019-07-24T20:20:11Z
747.140
2019-07-24T20:19:51Z
751.383
2019-07-24T20:19:31Z
751.925
2019-07-24T20:19:11Z
755.110
2019-07-24T20:18:51Z
758.288
2019-07-24T20:18:31Z
770.237
2019-07-24T20:18:11Z
775.485
2019-07-24T20:17:51Z
777.496
2019-07-24T20:17:31Z
796.869
2019-07-24T20:17:11Z
796.604
2019-07-24T20:16:51Z
806.024
2019-07-24T20:16:31Z
812.808
2019-07-24T20:16:11Z
812.953
2019-07-24T20:15:51Z
820.426
2019-07-24T20:15:31Z
831.988
2019-07-24T20:15:11Z
834.043
2019-07-24T20:14:51Z
842.581
2019-07-24T20:14:31Z
850.140
2019-07-24T20:14:11Z
863.088
2019-07-24T20:13:51Z
863.089
2019-07-24T20:13:31Z
872.517
2019-07-24T20:13:11Z
866.087
2019-07-24T20:12:51Z
873.215
2019-07-24T20:12:31Z
881.908
2019-07-24T20:12:11Z
876.218
2019-07-24T20:11:51Z
886.271
2019-07-24T20:11:31Z
885.653
2019-07-24T20:11:11Z
886.638
2019-07-24T20:10:51Z
887.026
2019-07-24T20:10:31Z
888.985
2019-07-24T20:10:11Z
889.563
2019-07-24T20:09:51Z
894.674
2019-07-24T20:09:31Z
898.947
2019-07-24T20:09:11Z
908.029
2019-07-24T20:08:51Z
908.021
2019-07-24T20:08:31Z
911.908
2019-07-24T20:08:11Z
915.581
2019-07-24T20:07:51Z
925.384
2019-07-24T20:07:31Z
930.176
2019-07-24T20:07:11Z
937.241
2019-07-24T20:06:51Z
943.829
2019-07-24T20:06:31Z
952.898
2019-07-24T20:06:11Z
957.036
2019-07-24T20:05:51Z
963.037
2019-07-24T20:05:31Z
962.311
2019-07-24T20:05:11Z
962.321
2019-07-24T20:04:51Z
964.803
2019-07-24T20:04:31Z
968.008
2019-07-24T20:04:11Z
966.378
2019-07-24T20:03:51Z
964.081
2019-07-24T20:03:31Z
966.693
2019-07-24T20:03:11Z
960.168
2019-07-24T20:02:51Z
961.286
2019-07-24T20:02:31Z
965.445
2019-07-24T20:02:11Z
965.543
2019-07-24T20:01:51Z
970.634
2019-07-24T20:01:31Z
965.722
2019-07-24T20:01:11Z
967.762
2019-07-24T20:00:51Z
969.208
2019-07-24T20:00:31Z
967.608
2019-07-24T20:00:11Z
971.059
2019-07-24T19:59:51Z
967.572
2019-07-24T19:59:31Z
960.684
2019-07-24T19:59:11Z
953.789
2019-07-24T19:58:51Z
947.797
2019-07-24T19:58:31Z
946.136
2019-07-24T19:58:11Z
940.844
2019-07-24T19:57:51Z
937.325
2019-07-24T19:57:31Z
924.882
2019-07-24T19:57:11Z
921.743
2019-07-24T19:56:51Z
915.317
2019-07-24T19:56:31Z
906.608
2019-07-24T19:56:11Z
894.785
2019-07-24T19:55:51Z
896.038
2019-07-24T19:55:31Z
896.340
2019-07-24T19:55:11Z
894.225
2019-07-24T19:54:51Z
894.053
2019-07-24T19:54:31Z
897.452
2019-07-24T19:54:11Z
888.160
2019-07-24T19:53:51Z
884.581
2019-07-24T19:53:31Z
884.887
2019-07-24T19:53:11Z
887.042
2019-07-24T19:52:51Z
893.626
2019-07-24T19:52:31Z
893.408
2019-07-24T19:52:11Z
893.935
2019-07-24T19:51:51Z
899.148
2019-07-24T19:51:31Z
907.370
2019-07-24T19:51:11Z
913.115
2019-07-24T19:50:51Z
913.663
2019-07-24T19:50:31Z
916.362
2019-07-24T19:50:11Z
919.980
2019-07-24T19:49:51Z
925.411
2019-07-24T19:49:31Z
927.291
2019-07-24T19:49:11Z
932.981
2019-07-24T19:48:51Z
935.219
2019-07-24T19:48:31Z
936.908
2019-07-24T19:48:11Z
938.446
2019-07-24T19:47:51Z
938.569
2019-07-24T19:47:31Z
938.681
2019-07-24T19:47:11Z
940.356
2019-07-24T19:46:51Z
932.424
2019-07-24T19:46:31Z
931.593
2019-07-24T19:46:11Z
930.631
2019-07-24T19:45:51Z
934.142
2019-07-24T19:45:31Z
936.393
2019-07-24T19:45:11Z
936.065
2019-07-24T19:44:51Z
933.321
2019-07-24T19:44:31Z
916.008
2019-07-24T19:44:11Z
906.286
2019-07-24T19:43:51Z
903.879
2019-07-24T19:43:31Z
909.181
2019-07-24T19:43:11Z
905.936
2019-07-24T19:42:51Z
906.194
2019-07-24T19:42:31Z
903.843
2019-07-24T19:42:11Z
899.061
2019-07-24T19:41:51Z
888.452
2019-07-24T19:41:31Z
888.076
2019-07-24T19:41:11Z
889.690
2019-07-24T19:40:51Z
887.019
2019-07-24T19:40:31Z
881.708
2019-07-24T19:40:11Z
878.994
2019-07-24T19:39:51Z
878.487
2019-07-24T19:39:31Z
879.379
2019-07-24T19:39:11Z
879.594
2019-07-24T19:38:51Z
878.732
2019-07-24T19:38:31Z
867.471
2019-07-24T19:38:11Z
876.549
2019-07-24T19:37:51Z
876.710
2019-07-24T19:37:31Z
876.834
2019-07-24T19:37:11Z
876.255
2019-07-24T19:36:51Z
875.710
2019-07-24T19:36:31Z
876.708
2019-07-24T19:36:11Z
870.180
2019-07-24T19:35:51Z
871.733
2019-07-24T19:35:31Z
871.215
2019-07-24T19:35:11Z
868.260
2019-07-24T19:34:51Z
865.548
2019-07-24T19:34:31Z
868.887
2019-07-24T19:34:11Z
868.055
2019-07-24T19:33:51Z
864.116
2019-07-24T19:33:31Z
863.362
2019-07-24T19:33:11Z
863.383
2019-07-24T19:32:51Z
863.311
2019-07-24T19:32:31Z
861.508
2019-07-24T19:32:11Z
858.493
2019-07-24T19:31:51Z
858.396
2019-07-24T19:31:31Z
864.868
2019-07-24T19:31:11Z
867.733
2019-07-24T19:30:51Z
867.871
2019-07-24T19:30:31Z
870.830
2019-07-24T19:30:11Z
872.248
2019-07-24T19:29:51Z
874.879
2019-07-24T19:29:31Z
878.224
2019-07-24T19:29:11Z
881.604
2019-07-24T19:28:51Z
882.214
2019-07-24T19:28:31Z
881.408
2019-07-24T19:28:11Z
880.289
2019-07-24T19:27:51Z
881.832
2019-07-24T19:27:31Z
882.074
2019-07-24T19:27:11Z
884.779
2019-07-24T19:26:51Z
886.337
2019-07-24T19:26:31Z
887.696
2019-07-24T19:26:11Z
888.324
2019-07-24T19:25:51Z
886.225
2019-07-24T19:25:31Z
886.187
2019-07-24T19:25:11Z
886.542
2019-07-24T19:24:51Z
884.026
2019-07-24T19:24:31Z
883.408
2019-07-24T19:24:11Z
884.375
2019-07-24T19:23:51Z
885.068
2019-07-24T19:23:31Z
884.550
2019-07-24T19:23:11Z
884.515
2019-07-24T19:22:51Z
879.983
2019-07-24T19:22:31Z
873.732
2019-07-24T19:22:11Z
871.260
2019-07-24T19:21:51Z
869.521
2019-07-24T19:21:31Z
870.041
2019-07-24T19:21:11Z
868.081
2019-07-24T19:20:51Z
868.109
2019-07-24T19:20:31Z
868.908
2019-07-24T19:20:11Z
862.571
2019-07-24T19:19:51Z
863.244
2019-07-24T19:19:31Z
857.016
2019-07-24T19:19:11Z
855.391
2019-07-24T19:18:51Z
859.759
2019-07-24T19:18:31Z
861.518
2019-07-24T19:18:11Z
857.176
2019-07-24T19:17:51Z
856.337
2019-07-24T19:17:31Z
854.415
2019-07-24T19:17:11Z
852.665
2019-07-24T19:16:51Z
853.511
2019-07-24T19:16:31Z
854.008
2019-07-24T19:16:11Z
855.228
2019-07-24T19:15:51Z
858.681
2019-07-24T19:15:31Z
859.453
2019-07-24T19:15:11Z
862.598
2019-07-24T19:14:51Z
865.116
2019-07-24T19:14:31Z
863.925
2019-07-24T19:14:11Z
860.433
2019-07-24T19:13:51Z
860.024
2019-07-24T19:13:31Z
855.076
2019-07-24T19:13:11Z
851.390
2019-07-24T19:12:51Z
847.119
2019-07-24T19:12:31Z
844.208
2019-07-24T19:12:11Z
841.354
2019-07-24T19:11:51Z
843.657
2019-07-24T19:11:31Z
856.129
2019-07-24T19:11:11Z
863.964
2019-07-24T19:10:51Z
853.642
2019-07-24T19:10:31Z
848.761
2019-07-24T19:10:11Z
847.099
2019-07-24T19:09:51Z
846.090
2019-07-24T19:09:31Z
845.242
2019-07-24T19:09:11Z
844.222
2019-07-24T19:08:51Z
848.214
2019-07-24T19:08:31Z
849.308
2019-07-24T19:08:11Z
851.221
2019-07-24T19:07:51Z
851.654
2019-07-24T19:07:31Z
850.826
2019-07-24T19:07:11Z
851.461
2019-07-24T19:06:51Z
852.039
2019-07-24T19:04:11Z
854.128
2019-07-24T19:03:51Z
858.036
2019-07-24T19:03:31Z
859.057
2019-07-24T19:03:11Z
861.672
2019-07-24T19:02:51Z
860.813
2019-07-24T19:02:31Z
866.614
2019-07-24T19:02:11Z
867.408
2019-07-24T19:01:51Z
868.794
2019-07-24T19:01:31Z
871.087
2019-07-24T19:01:11Z
874.049
2019-07-24T19:00:51Z
872.914
2019-07-24T19:00:31Z
872.942
2019-07-24T19:00:11Z
873.941
2019-07-24T18:59:51Z
873.229
2019-07-24T18:59:31Z
879.070
2019-07-24T18:59:11Z
883.321
2019-07-24T18:58:51Z
885.441
2019-07-24T18:58:31Z
886.205
2019-07-24T18:58:11Z
887.508
2019-07-24T18:57:51Z
887.679
2019-07-24T18:57:31Z
890.922
2019-07-24T18:57:11Z
899.814
2019-07-24T18:56:51Z
908.549
2019-07-24T18:56:31Z
911.147
2019-07-24T18:56:11Z
914.016
2019-07-24T18:55:51Z
914.534
2019-07-24T18:55:31Z
922.175
2019-07-24T18:55:11Z
918.393
2019-07-24T18:54:51Z
920.465
2019-07-24T18:54:31Z
923.321
2019-07-24T18:54:11Z
924.708
2019-07-24T18:53:51Z
926.296
2019-07-24T18:53:31Z
924.539
2019-07-24T18:53:11Z
926.491
2019-07-24T18:52:51Z
927.096
2019-07-24T18:52:31Z
928.174
2019-07-24T18:52:11Z
928.973
2019-07-24T18:51:51Z
929.641
2019-07-24T18:51:31Z
930.642
2019-07-24T18:51:11Z
928.311
2019-07-24T18:50:51Z
926.821
2019-07-24T18:50:31Z
911.803
2019-07-24T18:50:11Z
913.908
2019-07-24T18:49:51Z
914.668
2019-07-24T18:49:31Z
930.331
2019-07-24T18:49:11Z
927.383
2019-07-24T18:48:51Z
928.068
2019-07-24T18:48:31Z
930.656
2019-07-24T18:48:11Z
926.645
2019-07-24T18:47:51Z
922.323
2019-07-24T18:47:31Z
923.474
2019-07-24T18:47:11Z
923.151
2019-07-24T18:46:51Z
923.301
2019-07-24T18:46:31Z
922.911
2019-07-24T18:46:11Z
924.908
2019-07-24T18:45:51Z
926.392
2019-07-24T18:45:31Z
928.135
2019-07-24T18:45:11Z
929.087
2019-07-24T18:44:51Z
928.982
2019-07-24T18:44:31Z
929.410
2019-07-24T18:44:11Z
924.949
2019-07-24T18:43:51Z
920.587
2019-07-24T18:43:31Z
919.068
2019-07-24T18:43:11Z
915.532
2019-07-24T18:42:51Z
915.292
2019-07-24T18:42:31Z
912.411
2019-07-24T18:42:11Z
905.908
2019-07-24T18:41:51Z
907.830
2019-07-24T18:41:31Z
907.733
2019-07-24T18:41:11Z
907.735
2019-07-24T18:40:51Z
909.470
2019-07-24T18:40:31Z
913.218
2019-07-24T18:40:11Z
916.337
2019-07-24T18:39:51Z
918.535
2019-07-24T18:39:31Z
920.776
2019-07-24T18:39:11Z
916.478
2019-07-24T18:38:51Z
918.133
2019-07-24T18:38:31Z
910.026
2019-07-24T18:38:11Z
910.408
2019-07-24T18:37:51Z
919.844
2019-07-24T18:37:31Z
922.967
2019-07-24T18:37:11Z
923.169
2019-07-24T18:36:51Z
925.444
2019-07-24T18:36:31Z
927.472
2019-07-24T18:36:11Z
923.291
2019-07-24T18:35:51Z
908.499
2019-07-24T18:35:31Z
895.280
2019-07-24T18:35:11Z
899.143
2019-07-24T18:34:51Z
895.664
2019-07-24T18:34:31Z
868.410
2019-07-24T18:34:11Z
855.808
2019-07-24T18:33:51Z
846.471
2019-07-24T18:33:31Z
848.944
2019-07-24T18:33:11Z
839.856
2019-07-24T18:32:51Z
835.461
2019-07-24T18:32:31Z
840.869
2019-07-24T18:32:11Z
832.048
2019-07-24T18:31:51Z
827.186
2019-07-24T18:31:31Z
814.177
2019-07-24T18:31:11Z
810.413
2019-07-24T18:30:51Z
805.543
2019-07-24T18:30:31Z
805.607
2019-07-24T18:30:11Z
800.008
2019-07-24T18:29:51Z
792.958
2019-07-24T18:29:31Z
789.931
2019-07-24T18:29:11Z
788.353
2019-07-24T18:28:51Z
785.218
2019-07-24T18:28:31Z
784.376
2019-07-24T18:28:11Z
783.555
2019-07-24T18:27:51Z
780.433
2019-07-24T18:27:31Z
778.034
2019-07-24T18:27:11Z
776.252
2019-07-24T18:26:51Z
774.953
2019-07-24T18:26:31Z
774.908
2019-07-24T18:26:11Z
775.908
2019-07-24T18:25:51Z
776.122
2019-07-24T18:25:31Z
776.325
2019-07-24T18:25:11Z
777.647
2019-07-24T18:24:51Z
776.112
2019-07-24T18:24:31Z
778.370
2019-07-24T18:24:11Z
778.839
2019-07-24T18:23:51Z
774.447
2019-07-24T18:23:31Z
773.198
2019-07-24T18:23:11Z
764.781
2019-07-24T18:22:51Z
757.961
2019-07-24T18:22:31Z
763.217
2019-07-24T18:22:11Z
759.908
2019-07-24T18:21:51Z
761.085
2019-07-24T18:21:31Z
758.238
2019-07-24T18:21:11Z
755.260
2019-07-24T18:20:51Z
753.295
2019-07-24T18:20:31Z
748.633
2019-07-24T18:20:11Z
733.392
2019-07-24T18:19:51Z
730.050
2019-07-24T18:19:31Z
728.911
2019-07-24T18:19:11Z
724.542
2019-07-24T18:18:51Z
716.522
2019-07-24T18:18:31Z
711.314
2019-07-24T18:18:11Z
707.308
2019-07-24T18:17:51Z
702.831
2019-07-24T18:17:31Z
699.444
2019-07-24T18:17:11Z
701.126
2019-07-24T18:16:51Z
697.841
2019-07-24T18:16:31Z
695.429
2019-07-24T18:16:11Z
680.848
2019-07-24T18:15:51Z
676.326
2019-07-24T18:15:31Z
678.977
2019-07-24T18:15:11Z
673.934
2019-07-24T18:14:51Z
664.055
2019-07-24T18:14:31Z
662.410
2019-07-24T18:14:11Z
656.608
2019-07-24T18:13:51Z
645.630
2019-07-24T18:13:31Z
629.163
2019-07-24T18:13:11Z
624.935
2019-07-24T18:07:31Z
625.070
2019-07-24T18:07:11Z
618.188
2019-07-24T18:06:51Z
611.947
2019-07-24T18:06:31Z
606.665
2019-07-24T18:06:11Z
602.336
2019-07-24T18:05:51Z
596.181
2019-07-24T18:05:31Z
601.761
2019-07-24T18:05:11Z
616.217
2019-07-24T18:04:51Z
623.108
2019-07-24T18:04:31Z
631.525
2019-07-24T18:04:11Z
634.158
2019-07-24T18:03:51Z
649.430
2019-07-24T18:03:31Z
655.915
2019-07-24T18:03:11Z
653.283
2019-07-24T18:02:51Z
660.962
2019-07-24T18:02:31Z
651.110
2019-07-24T18:02:11Z
654.261
2019-07-24T18:01:51Z
658.467
2019-07-24T18:01:31Z
658.081
2019-07-24T18:01:11Z
663.919
2019-07-24T18:00:51Z
667.908
2019-07-24T18:00:31Z
671.953
2019-07-24T18:00:11Z
679.916
2019-07-24T17:59:51Z
678.088
2019-07-24T17:59:31Z
681.323
2019-07-24T17:59:11Z
676.871
2019-07-24T17:58:51Z
685.310
2019-07-24T17:58:31Z
684.378
2019-07-24T17:58:11Z
692.259
2019-07-24T17:57:51Z
693.843
2019-07-24T17:57:31Z
692.464
2019-07-24T17:57:11Z
682.310
2019-07-24T17:56:51Z
681.808
2019-07-24T17:56:31Z
680.541
2019-07-24T17:56:11Z
680.094
2019-07-24T17:55:51Z
676.036
2019-07-24T17:55:31Z
675.521
2019-07-24T17:55:11Z
666.059
2019-07-24T17:54:51Z
666.938
2019-07-24T17:54:31Z
670.816
2019-07-24T17:54:11Z
686.337
2019-07-24T17:53:51Z
688.749
2019-07-24T17:53:31Z
693.202
2019-07-24T17:53:11Z
696.322
2019-07-24T17:52:51Z
699.808
2019-07-24T17:52:31Z
704.641
2019-07-24T17:52:11Z
706.364
2019-07-24T17:51:51Z
703.836
2019-07-24T17:51:31Z
710.281
2019-07-24T17:51:11Z
710.389
2019-07-24T17:50:51Z
714.688
2019-07-24T17:50:31Z
717.036
2019-07-24T17:50:11Z
717.097
2019-07-24T17:49:51Z
716.729
2019-07-24T17:49:31Z
718.300
2019-07-24T17:49:11Z
727.520
2019-07-24T17:48:51Z
725.508
2019-07-24T17:48:31Z
728.599
2019-07-24T17:48:11Z
728.312
2019-07-24T17:47:51Z
729.954
2019-07-24T17:47:31Z
730.129
2019-07-24T17:47:11Z
741.917
2019-07-24T17:46:51Z
751.126
2019-07-24T17:46:31Z
754.294
2019-07-24T17:46:11Z
755.065
2019-07-24T17:45:51Z
754.117
2019-07-24T17:45:31Z
759.087
2019-07-24T17:45:11Z
757.015
2019-07-24T17:44:51Z
758.108
2019-07-24T17:44:31Z
756.058
2019-07-24T17:44:11Z
757.291
2019-07-24T17:43:51Z
751.393
2019-07-24T17:43:31Z
738.658
2019-07-24T17:43:11Z
739.136
2019-07-24T17:42:51Z
735.185
2019-07-24T17:42:31Z
738.333
2019-07-24T17:42:11Z
728.324
2019-07-24T17:41:51Z
725.691
2019-07-24T17:41:31Z
720.781
2019-07-24T17:41:11Z
720.319
2019-07-24T17:40:51Z
714.808
2019-07-24T17:40:31Z
712.696
2019-07-24T17:40:11Z
709.749
2019-07-24T17:39:51Z
706.221
2019-07-24T17:39:31Z
708.756
2019-07-24T17:39:11Z
702.364
2019-07-24T17:38:51Z
700.843
2019-07-24T17:38:31Z
700.511
2019-07-24T17:38:11Z
694.252
2019-07-24T17:37:51Z
691.455
2019-07-24T17:37:31Z
693.307
2019-07-24T17:37:11Z
691.717
2019-07-24T17:36:51Z
687.008
2019-07-24T17:36:31Z
685.232
2019-07-24T17:36:11Z
685.535
2019-07-24T17:35:51Z
686.667
2019-07-24T17:35:31Z
686.722
2019-07-24T17:35:11Z
686.810
2019-07-24T17:34:51Z
683.899
2019-07-24T17:34:31Z
683.717
2019-07-24T17:34:11Z
681.648
2019-07-24T17:33:51Z
679.067
2019-07-24T17:33:31Z
678.781
2019-07-24T17:33:11Z
678.219
2019-07-24T17:32:51Z
678.208
2019-07-24T17:32:31Z
684.133
2019-07-24T17:32:11Z
684.276
2019-07-24T17:31:51Z
684.558
2019-07-24T17:31:31Z
682.313
2019-07-24T17:31:11Z
682.471
2019-07-24T17:30:51Z
677.880
2019-07-24T17:30:31Z
679.068
2019-07-24T17:30:11Z
682.119
2019-07-24T17:29:51Z
683.296
2019-07-24T17:29:31Z
680.431
2019-07-24T17:29:11Z
683.424
2019-07-24T17:28:51Z
680.608
2019-07-24T17:28:31Z
677.846
2019-07-24T17:28:11Z
680.169
2019-07-24T17:27:51Z
674.251
2019-07-24T17:27:31Z
674.336
2019-07-24T17:27:11Z
670.024
2019-07-24T17:26:51Z
669.163
2019-07-24T17:26:31Z
679.131
2019-07-24T17:26:11Z
680.082
2019-07-24T17:25:51Z
677.786
2019-07-24T17:25:31Z
676.660
2019-07-24T17:25:11Z
676.926
2019-07-24T17:24:51Z
677.008
2019-07-24T17:24:31Z
678.675
2019-07-24T17:24:11Z
679.728
2019-07-24T17:23:51Z
682.510
2019-07-24T17:23:31Z
684.055
2019-07-24T17:23:11Z
693.843
2019-07-24T17:22:51Z
696.042
2019-07-24T17:22:31Z
704.080
2019-07-24T17:22:11Z
704.741
2019-07-24T17:21:51Z
706.423
2019-07-24T17:21:31Z
711.583
2019-07-24T17:21:11Z
708.011
2019-07-24T17:20:51Z
708.008
2019-07-24T17:20:31Z
707.819
2019-07-24T17:20:11Z
708.252
2019-07-24T17:19:51Z
708.944
2019-07-24T17:19:31Z
709.799
2019-07-24T17:19:11Z
710.457
2019-07-24T17:18:51Z
706.066
2019-07-24T17:18:31Z
700.814
2019-07-24T17:18:11Z
694.545
2019-07-24T17:17:51Z
688.385
2019-07-24T17:17:31Z
683.189
2019-07-24T17:17:11Z
679.717
2019-07-24T17:16:51Z
676.608
2019-07-24T17:16:31Z
674.495
2019-07-24T17:16:11Z
675.828
2019-07-24T17:15:51Z
669.790
2019-07-24T17:15:31Z
669.875
2019-07-24T17:15:11Z
662.653
2019-07-24T17:14:51Z
662.172
2019-07-24T17:14:31Z
662.160
2019-07-24T17:14:11Z
659.111
2019-07-24T17:13:51Z
646.946
2019-07-24T17:13:31Z
645.588
2019-07-24T17:13:11Z
643.516
2019-07-24T17:12:51Z
642.708
2019-07-24T17:12:31Z
641.691
2019-07-24T17:12:11Z
639.394
2019-07-24T17:11:51Z
633.086
2019-07-24T17:11:31Z
630.251
2019-07-24T17:11:11Z
624.999
2019-07-24T17:10:51Z
620.958
2019-07-24T17:10:31Z
614.136
2019-07-24T17:10:11Z
615.827
2019-07-24T17:09:51Z
617.193
2019-07-24T17:09:31Z
620.765
2019-07-24T17:09:11Z
624.721
2019-07-24T17:08:51Z
627.108
2019-07-24T17:08:31Z
630.476
2019-07-24T17:08:11Z
630.379
2019-07-24T17:07:51Z
628.411
2019-07-24T17:07:31Z
620.896
2019-07-24T17:07:11Z
618.814
2019-07-24T17:06:51Z
614.983
2019-07-24T17:06:31Z
608.761
2019-07-24T17:06:11Z
604.822
2019-07-24T17:05:51Z
603.294
2019-07-24T17:05:31Z
598.657
2019-07-24T17:05:11Z
592.322
2019-07-24T17:04:51Z
584.408
2019-07-24T17:04:31Z
587.256
2019-07-24T17:04:11Z
583.229
2019-07-24T17:03:51Z
581.391
2019-07-24T17:03:31Z
579.746
2019-07-24T17:03:11Z
578.744
2019-07-24T17:02:51Z
579.093
2019-07-24T17:02:31Z
576.621
2019-07-24T17:02:11Z
571.922
2019-07-24T17:01:51Z
570.886
2019-07-24T17:01:31Z
572.660
2019-07-24T17:01:11Z
569.026
2019-07-24T17:00:51Z
564.708
2019-07-24T17:00:31Z
563.035
2019-07-24T17:00:11Z
561.218
2019-07-24T16:59:51Z
558.280
2019-07-24T16:59:31Z
550.075
2019-07-24T16:59:11Z
548.793
2019-07-24T16:58:51Z
550.082
2019-07-24T16:58:31Z
552.660
2019-07-24T16:58:11Z
554.741
2019-07-24T16:57:51Z
561.648
2019-07-24T16:57:31Z
561.261
2019-07-24T16:57:11Z
554.517
2019-07-24T16:56:51Z
552.908
2019-07-24T16:56:31Z
551.531
2019-07-24T16:56:11Z
552.364
2019-07-24T16:55:51Z
552.896
2019-07-24T16:55:31Z
552.971
2019-07-24T16:55:11Z
552.139
2019-07-24T16:54:51Z
552.338
2019-07-24T16:54:31Z
551.376
2019-07-24T16:54:11Z
554.797
2019-07-24T16:53:51Z
555.648
2019-07-24T16:53:31Z
560.661
2019-07-24T16:53:11Z
567.717
2019-07-24T16:52:51Z
566.808
2019-07-24T16:52:31Z
568.441
2019-07-24T16:52:11Z
563.484
2019-07-24T16:51:51Z
565.236
2019-07-24T16:51:31Z
564.431
2019-07-24T16:51:11Z
564.579
2019-07-24T16:50:51Z
564.478
2019-07-24T16:50:31Z
564.326
2019-07-24T16:50:11Z
562.177
2019-07-24T16:49:51Z
559.939
2019-07-24T16:49:31Z
559.501
2019-07-24T16:49:11Z
559.421
2019-07-24T16:48:51Z
557.308
2019-07-24T16:48:31Z
557.280
2019-07-24T16:48:11Z
554.863
2019-07-24T16:47:51Z
546.285
2019-07-24T16:47:31Z
544.730
2019-07-24T16:47:11Z
544.928
2019-07-24T16:46:51Z
544.717
2019-07-24T16:46:31Z
543.515
2019-07-24T16:46:11Z
547.346
2019-07-24T16:45:51Z
548.856
2019-07-24T16:45:31Z
545.459
2019-07-24T16:45:11Z
550.014
2019-07-24T16:44:51Z
551.408
2019-07-24T16:44:31Z
551.112
2019-07-24T16:44:11Z
551.055
2019-07-24T16:43:51Z
554.547
2019-07-24T16:43:31Z
554.512
2019-07-24T16:43:11Z
554.890
2019-07-24T16:42:51Z
559.899
2019-07-24T16:42:31Z
562.847
2019-07-24T16:42:11Z
565.128
2019-07-24T16:41:51Z
560.136
2019-07-24T16:41:31Z
557.017
2019-07-24T16:41:11Z
561.018
2019-07-24T16:40:51Z
563.508
2019-07-24T16:40:31Z
569.020
2019-07-24T16:40:11Z
572.813
2019-07-24T16:39:51Z
573.295
2019-07-24T16:39:31Z
573.510
2019-07-24T16:39:11Z
575.458
2019-07-24T16:38:51Z
576.097
2019-07-24T16:38:31Z
565.845
2019-07-24T16:38:11Z
570.966
2019-07-24T16:37:51Z
568.044
2019-07-24T16:37:31Z
567.905
2019-07-24T16:37:11Z
568.515
2019-07-24T16:36:51Z
572.408
2019-07-24T16:36:31Z
573.111
2019-07-24T16:36:11Z
566.234
2019-07-24T16:35:51Z
566.356
2019-07-24T16:35:31Z
565.971
2019-07-24T16:35:11Z
567.539
2019-07-24T16:34:51Z
568.868
2019-07-24T16:34:31Z
562.886
2019-07-24T16:34:11Z
562.497
2019-07-24T16:33:51Z
562.088
2019-07-24T16:33:31Z
560.024
2019-07-24T16:33:11Z
560.626
2019-07-24T16:32:51Z
562.608
2019-07-24T16:32:31Z
566.365
2019-07-24T16:32:11Z
567.498
2019-07-24T16:31:51Z
567.410
2019-07-24T16:31:31Z
562.735
2019-07-24T16:31:11Z
562.023
2019-07-24T16:30:51Z
563.972
2019-07-24T16:30:31Z
564.120
2019-07-24T16:30:11Z
565.021
2019-07-24T16:29:51Z
562.936
2019-07-24T16:29:31Z
557.817
2019-07-24T16:29:11Z
558.118
2019-07-24T16:28:51Z
557.808
2019-07-24T16:28:31Z
557.760
2019-07-24T16:28:11Z
554.833
2019-07-24T16:27:51Z
551.675
2019-07-24T16:27:31Z
552.990
2019-07-24T16:27:11Z
553.528
2019-07-24T16:26:51Z
552.747
2019-07-24T16:26:31Z
553.225
2019-07-24T16:26:11Z
552.476
2019-07-24T16:25:51Z
551.239
2019-07-24T16:25:31Z
553.001
2019-07-24T16:25:11Z
554.021
2019-07-24T16:24:51Z
553.108
2019-07-24T16:24:31Z
553.130
2019-07-24T16:24:11Z
549.653
2019-07-24T16:23:51Z
550.385
2019-07-24T16:23:31Z
549.190
2019-07-24T16:23:11Z
549.078
2019-07-24T16:22:51Z
544.387
2019-07-24T16:22:31Z
543.165
2019-07-24T16:22:11Z
544.076
2019-07-24T16:21:51Z
542.286
2019-07-24T16:21:31Z
541.960
2019-07-24T16:21:11Z
532.426
2019-07-24T16:20:51Z
530.908
2019-07-24T16:20:31Z
533.035
2019-07-24T16:20:11Z
531.248
2019-07-24T16:19:51Z
529.390
2019-07-24T16:19:31Z
531.335
2019-07-24T16:19:11Z
530.253
2019-07-24T16:18:51Z
527.012
2019-07-24T16:18:31Z
528.950
2019-07-24T16:18:11Z
532.151
2019-07-24T16:17:51Z
536.358
2019-07-24T16:17:31Z
533.052
2019-07-24T16:17:11Z
534.917
2019-07-24T16:16:51Z
534.008
2019-07-24T16:16:31Z
527.062
2019-07-24T16:16:11Z
518.595
2019-07-24T16:15:51Z
517.587
2019-07-24T16:15:31Z
514.372
2019-07-24T16:15:11Z
504.940
2019-07-24T16:14:51Z
499.659
2019-07-24T16:14:31Z
495.397
2019-07-24T16:14:11Z
491.918
2019-07-24T16:13:51Z
489.678
2019-07-24T16:13:31Z
483.533
2019-07-24T16:13:11Z
473.926
2019-07-24T16:12:51Z
472.408
2019-07-24T16:12:31Z
473.174
2019-07-24T16:12:11Z
462.437
2019-07-24T16:11:51Z
468.569
2019-07-24T16:11:31Z
464.724
2019-07-24T16:11:11Z
459.442
2019-07-24T16:10:51Z
453.691
2019-07-24T16:10:31Z
433.539
2019-07-24T16:10:11Z
428.660
2019-07-24T16:09:51Z
431.241
2019-07-24T16:09:31Z
429.881
2019-07-24T16:09:11Z
426.609
2019-07-24T16:08:51Z
431.608
2019-07-24T16:08:31Z
430.151
2019-07-24T16:08:11Z
428.554
2019-07-24T16:07:51Z
429.396
2019-07-24T16:07:31Z
428.931
2019-07-24T16:07:11Z
422.779
2019-07-24T16:06:51Z
426.548
2019-07-24T16:06:31Z
428.936
2019-07-24T16:06:11Z
426.227
2019-07-24T16:05:51Z
423.933
2019-07-24T16:05:31Z
423.623
2019-07-24T16:05:11Z
426.315
2019-07-24T16:04:51Z
421.608
2019-07-24T16:04:31Z
425.270
2019-07-24T16:04:11Z
424.663
2019-07-24T16:03:51Z
423.585
2019-07-24T16:03:31Z
428.440
2019-07-24T16:03:11Z
421.068
2019-07-24T16:02:51Z
423.317
2019-07-24T16:02:31Z
426.635
2019-07-24T16:02:11Z
425.776
2019-07-24T16:01:51Z
421.579
2019-07-24T16:01:31Z
420.905
2019-07-24T16:01:11Z
421.525
2019-07-24T16:00:51Z
418.108
2019-07-24T16:00:31Z
423.584
2019-07-24T16:00:11Z
421.217
2019-07-24T15:59:51Z
426.299
2019-07-24T15:59:31Z
428.674
2019-07-24T15:59:11Z
433.542
2019-07-24T15:58:51Z
424.091
2019-07-24T15:58:31Z
423.189
2019-07-24T15:58:11Z
418.670
2019-07-24T15:57:51Z
427.024
2019-07-24T15:57:31Z
422.304
2019-07-24T15:57:11Z
421.314
2019-07-24T15:56:51Z
416.408
2019-07-24T15:56:31Z
421.119
2019-07-24T15:56:11Z
418.862
2019-07-24T15:55:51Z
418.784
2019-07-24T15:55:31Z
422.319
2019-07-24T15:55:11Z
424.957
2019-07-24T15:54:51Z
421.856
2019-07-24T15:54:31Z
423.334
2019-07-24T15:54:11Z
421.565
2019-07-24T15:53:51Z
426.136
2019-07-24T15:53:31Z
420.717
2019-07-24T15:53:11Z
421.318
2019-07-24T15:52:51Z
423.008
2019-07-24T15:52:31Z
425.840
2019-07-24T15:52:11Z
424.763
2019-07-24T15:51:51Z
428.335
2019-07-24T15:51:31Z
430.670
2019-07-24T15:51:11Z
432.968
2019-07-24T15:50:51Z
435.977
2019-07-24T15:50:31Z
436.155
2019-07-24T15:50:11Z
437.586
2019-07-24T15:49:51Z
440.776
2019-07-24T15:49:31Z
438.690
2019-07-24T15:49:11Z
434.319
2019-07-24T15:48:51Z
434.108
2019-07-24T15:48:31Z
426.184
2019-07-24T15:48:11Z
424.487
2019-07-24T15:47:51Z
425.479
2019-07-24T15:47:31Z
425.094
2019-07-24T15:47:11Z
424.152
2019-07-24T15:46:51Z
429.751
2019-07-24T15:46:31Z
427.479
2019-07-24T15:46:11Z
425.610
2019-07-24T15:45:51Z
429.971
2019-07-24T15:45:31Z
422.541
2019-07-24T15:45:11Z
422.915
2019-07-24T15:44:51Z
426.708
2019-07-24T15:44:31Z
425.424
2019-07-24T15:44:11Z
427.897
2019-07-24T15:43:51Z
420.229
2019-07-24T15:43:31Z
420.744
2019-07-24T15:43:11Z
423.282
2019-07-24T15:42:51Z
421.511
2019-07-24T15:42:31Z
423.529
2019-07-24T15:42:11Z
419.830
2019-07-24T15:41:51Z
417.386
2019-07-24T15:41:31Z
417.860
2019-07-24T15:41:11Z
417.626
2019-07-24T15:40:51Z
417.808
2019-07-24T15:40:31Z
418.125
2019-07-24T15:40:11Z
414.598
2019-07-24T15:39:51Z
412.770
2019-07-24T15:39:31Z
412.325
2019-07-24T15:39:11Z
415.343
2019-07-24T15:38:51Z
415.752
2019-07-24T15:38:31Z
411.990
2019-07-24T15:38:11Z
409.441
2019-07-24T15:37:51Z
416.215
2019-07-24T15:37:31Z
419.465
2019-07-24T15:37:11Z
422.911
2019-07-24T15:36:51Z
418.508
2019-07-24T15:36:31Z
419.428
2019-07-24T15:36:11Z
414.631
2019-07-24T15:35:51Z
412.653
2019-07-24T15:35:31Z
414.588
2019-07-24T15:35:11Z
416.376
2019-07-24T15:34:51Z
416.075
2019-07-24T15:34:31Z
414.993
2019-07-24T15:34:11Z
413.844
2019-07-24T15:33:51Z
411.356
2019-07-24T15:33:31Z
411.859
2019-07-24T15:33:11Z
412.814
2019-07-24T15:32:51Z
416.208
2019-07-24T15:32:31Z
410.662
2019-07-24T15:32:11Z
406.885
2019-07-24T15:31:51Z
406.227
2019-07-24T15:31:31Z
407.162
2019-07-24T15:31:11Z
411.320
2019-07-24T15:30:51Z
412.839
2019-07-24T15:30:31Z
418.787
2019-07-24T15:30:11Z
420.268
2019-07-24T15:29:51Z
420.824
2019-07-24T15:29:31Z
428.904
2019-07-24T15:29:11Z
431.114
2019-07-24T15:28:51Z
438.108
2019-07-24T15:28:31Z
439.249
2019-07-24T15:28:11Z
434.472
2019-07-24T15:27:51Z
433.694
2019-07-24T15:27:31Z
437.439
2019-07-24T15:27:11Z
430.187
2019-07-24T15:26:51Z
436.486
2019-07-24T15:26:31Z
433.124
2019-07-24T15:26:11Z
433.495
2019-07-24T15:25:51Z
432.442
2019-07-24T15:25:31Z
431.122
2019-07-24T15:25:11Z
432.014
2019-07-24T15:24:51Z
433.608
2019-07-24T15:24:31Z
431.711
2019-07-24T15:24:11Z
429.654
2019-07-24T15:23:51Z
429.866
2019-07-24T15:23:31Z
432.441
2019-07-24T15:23:11Z
435.289
2019-07-24T15:22:51Z
434.068
2019-07-24T15:22:31Z
432.846
2019-07-24T15:22:11Z
426.787
2019-07-24T15:21:51Z
425.473
2019-07-24T15:21:31Z
424.985
2019-07-24T15:21:11Z
427.213
2019-07-24T15:20:51Z
425.808
2019-07-24T15:20:31Z
429.294
2019-07-24T15:20:11Z
431.197
2019-07-24T15:19:51Z
429.619
2019-07-24T15:19:31Z
429.374
2019-07-24T15:19:11Z
426.972
2019-07-24T15:18:51Z
425.091
2019-07-24T15:18:31Z
425.429
2019-07-24T15:18:11Z
427.620
2019-07-24T15:17:51Z
433.548
2019-07-24T15:17:31Z
427.761
2019-07-24T15:17:11Z
432.917
2019-07-24T15:16:51Z
432.208
2019-07-24T15:16:31Z
432.251
2019-07-24T15:16:11Z
433.674
2019-07-24T15:15:51Z
433.126
2019-07-24T15:15:31Z
433.971
2019-07-24T15:15:11Z
435.049
2019-07-24T15:14:51Z
435.628
2019-07-24T15:14:31Z
432.826
2019-07-24T15:14:11Z
432.797
2019-07-24T15:13:51Z
432.057
2019-07-24T15:13:31Z
429.500
2019-07-24T15:13:11Z
429.520
2019-07-24T15:12:51Z
433.108
2019-07-24T15:12:31Z
432.622
2019-07-24T15:12:11Z
424.995
2019-07-24T15:11:51Z
424.017
2019-07-24T15:11:31Z
417.992
2019-07-24T15:11:11Z
415.850
2019-07-24T15:10:51Z
408.279
2019-07-24T15:10:31Z
403.287
2019-07-24T15:10:11Z
399.678
2019-07-24T15:09:51Z
397.856
2019-07-24T15:09:31Z
396.359
2019-07-24T15:09:11Z
397.914
2019-07-24T15:08:51Z
399.008
2019-07-24T15:08:31Z
400.032
2019-07-24T15:08:11Z
399.465
2019-07-24T15:07:51Z
400.377
2019-07-24T15:07:31Z
398.752
2019-07-24T15:07:11Z
401.580
2019-07-24T15:06:51Z
412.249
2019-07-24T15:06:31Z
409.947
2019-07-24T15:06:11Z
403.358
2019-07-24T15:05:51Z
400.765
2019-07-24T15:05:31Z
401.168
2019-07-24T15:05:11Z
403.014
2019-07-24T15:04:51Z
409.108
2019-07-24T15:04:31Z
409.843
2019-07-24T15:04:11Z
403.246
2019-07-24T15:03:51Z
406.688
2019-07-24T15:03:31Z
409.993
2019-07-24T15:03:11Z
411.911
2019-07-24T15:02:51Z
412.180
2019-07-24T15:02:31Z
412.058
2019-07-24T15:02:11Z
409.089
2019-07-24T15:01:51Z
408.161
2019-07-24T15:01:31Z
408.321
2019-07-24T15:01:11Z
408.013
2019-07-24T15:00:51Z
412.208
2019-07-24T15:00:31Z
412.923
2019-07-24T15:00:11Z
416.366
2019-07-24T14:59:51Z
417.268
2019-07-24T14:59:31Z
410.093
2019-07-24T14:59:11Z
404.451
2019-07-24T14:58:51Z
403.340
2019-07-24T14:58:31Z
399.098
2019-07-24T14:58:11Z
399.069
2019-07-24T14:57:51Z
398.561
2019-07-24T14:57:31Z
398.021
2019-07-24T14:57:11Z
396.013
2019-07-24T14:56:51Z
395.508
2019-07-24T14:56:31Z
400.013
2019-07-24T14:56:11Z
399.656
2019-07-24T14:55:51Z
402.038
2019-07-24T14:55:31Z
396.253
2019-07-24T14:55:11Z
398.691
2019-07-24T14:54:51Z
402.130
2019-07-24T14:54:31Z
401.438
2019-07-24T14:54:11Z
400.269
2019-07-24T14:53:51Z
398.246
2019-07-24T14:53:31Z
399.288
2019-07-24T14:53:11Z
394.216
2019-07-24T14:52:51Z
395.508
2019-07-24T14:52:31Z
394.181
2019-07-24T14:52:11Z
396.614
2019-07-24T14:51:51Z
396.866
2019-07-24T14:51:31Z
398.221
2019-07-24T14:51:11Z
398.149
2019-07-24T14:50:51Z
396.878
2019-07-24T14:50:31Z
395.116
2019-07-24T14:50:11Z
400.647
2019-07-24T14:49:51Z
400.631
2019-07-24T14:49:31Z
395.461
2019-07-24T14:49:11Z
397.607
2019-07-24T14:48:51Z
399.708
2019-07-24T14:48:31Z
402.220
2019-07-24T14:48:11Z
400.763
2019-07-24T14:47:51Z
399.045
2019-07-24T14:47:31Z
397.340
2019-07-24T14:47:11Z
399.338
2019-07-24T14:46:51Z
403.467
2019-07-24T14:46:31Z
406.465
2019-07-24T14:46:11Z
412.756
2019-07-24T14:45:51Z
417.691
2019-07-24T14:45:31Z
420.581
2019-07-24T14:45:11Z
420.819
2019-07-24T14:44:51Z
414.708
2019-07-24T14:44:31Z
413.746
2019-07-24T14:44:11Z
415.699
2019-07-24T14:43:51Z
420.551
2019-07-24T14:43:31Z
419.996
2019-07-24T14:43:11Z
417.324
2019-07-24T14:42:51Z
416.633
2019-07-24T14:42:31Z
413.471
2019-07-24T14:42:11Z
410.082
2019-07-24T14:41:51Z
403.873
2019-07-24T14:41:31Z
397.885
2019-07-24T14:41:11Z
400.713
2019-07-24T14:40:51Z
404.608
2019-07-24T14:40:31Z
398.454
2019-07-24T14:40:11Z
399.127
2019-07-24T14:39:51Z
403.349
2019-07-24T14:39:31Z
401.524
2019-07-24T14:39:11Z
396.152
2019-07-24T14:38:51Z
394.051
2019-07-24T14:38:31Z
393.399
2019-07-24T14:38:11Z
395.370
2019-07-24T14:37:51Z
398.441
2019-07-24T14:37:31Z
394.881
2019-07-24T14:37:11Z
394.009
2019-07-24T14:36:51Z
405.208
2019-07-24T14:36:31Z
398.521
2019-07-24T14:36:11Z
408.664
2019-07-24T14:35:51Z
404.096
2019-07-24T14:35:31Z
404.951
2019-07-24T14:35:11Z
407.599
2019-07-24T14:34:51Z
401.698
2019-07-24T14:34:31Z
394.846
2019-07-24T14:34:11Z
399.667
2019-07-24T14:33:51Z
402.451
2019-07-24T14:33:31Z
397.601
2019-07-24T14:33:11Z
395.411
2019-07-24T14:32:51Z
389.608
2019-07-24T14:32:31Z
389.642
2019-07-24T14:32:11Z
389.435
2019-07-24T14:31:51Z
387.337
2019-07-24T14:31:31Z
386.032
2019-07-24T14:31:11Z
389.890
2019-07-24T14:30:51Z
391.959
2019-07-24T14:30:31Z
392.177
2019-07-24T14:30:11Z
394.248
2019-07-24T14:29:51Z
388.838
2019-07-24T14:29:31Z
386.170
2019-07-24T14:29:11Z
386.817
2019-07-24T14:28:51Z
389.808
2019-07-24T14:28:31Z
390.120
2019-07-24T14:28:11Z
392.183
2019-07-24T14:27:51Z
395.675
2019-07-24T14:27:31Z
390.360
2019-07-24T14:27:11Z
390.658
2019-07-24T14:26:51Z
388.347
2019-07-24T14:26:31Z
386.665
2019-07-24T14:26:11Z
385.556
2019-07-24T14:25:51Z
388.998
2019-07-24T14:25:31Z
391.915
2019-07-24T14:25:11Z
392.526
2019-07-24T14:24:51Z
396.108
2019-07-24T14:24:31Z
398.296
2019-07-24T14:24:11Z
400.539
2019-07-24T14:23:51Z
397.281
2019-07-24T14:23:31Z
400.156
2019-07-24T14:23:11Z
401.764
2019-07-24T14:22:51Z
403.383
2019-07-24T14:22:31Z
401.431
2019-07-24T14:22:11Z
402.482
2019-07-24T14:21:51Z
401.196
2019-07-24T14:21:31Z
399.931
2019-07-24T14:21:11Z
399.624
2019-07-24T14:20:51Z
403.408
2019-07-24T14:20:31Z
406.166
2019-07-24T14:20:11Z
406.899
2019-07-24T14:19:51Z
408.061
2019-07-24T14:19:31Z
407.026
2019-07-24T14:19:11Z
408.464
2019-07-24T14:18:51Z
408.393
2019-07-24T14:18:31Z
414.511
2019-07-24T14:18:11Z
416.282
2019-07-24T14:17:51Z
415.573
2019-07-24T14:17:31Z
410.985
2019-07-24T14:17:11Z
414.213
2019-07-24T14:16:51Z
440.308
2019-07-24T14:16:31Z
459.744
2019-07-24T14:16:11Z
461.037
2019-07-24T14:15:51Z
456.069
2019-07-24T14:15:31Z
459.314
2019-07-24T14:15:11Z
456.592
2019-07-24T14:14:51Z
457.821
2019-07-24T14:14:31Z
466.449
2019-07-24T14:14:11Z
467.390
2019-07-24T14:13:51Z
469.078
2019-07-24T14:13:31Z
475.133
2019-07-24T14:13:11Z
477.126
2019-07-24T14:12:51Z
478.008
2019-07-24T14:12:31Z
480.884
2019-07-24T14:12:11Z
481.357
2019-07-24T14:11:51Z
481.789
2019-07-24T14:11:31Z
483.254
2019-07-24T14:11:11Z
486.192
2019-07-24T14:10:51Z
489.641
2019-07-24T14:10:31Z
491.799
2019-07-24T14:10:11Z
493.640
2019-07-24T14:09:51Z
496.619
2019-07-24T14:09:31Z
497.909
2019-07-24T14:09:11Z
503.119
2019-07-24T14:08:51Z
506.308
2019-07-24T14:08:31Z
508.858
2019-07-24T14:08:11Z
515.171
2019-07-24T14:07:51Z
515.553
2019-07-24T14:07:31Z
523.038
2019-07-24T14:07:11Z
525.576
2019-07-24T14:06:51Z
528.835
2019-07-24T14:06:31Z
531.953
2019-07-24T14:06:11Z
533.824
2019-07-24T14:05:51Z
540.863
2019-07-24T14:05:31Z
545.744
2019-07-24T14:05:11Z
549.518
2019-07-24T14:04:51Z
554.808
2019-07-24T14:04:31Z
562.093
2019-07-24T14:04:11Z
567.666
2019-07-24T14:03:51Z
570.398
2019-07-24T14:03:31Z
572.373
2019-07-24T14:03:11Z
575.521
2019-07-24T14:02:51Z
573.450
2019-07-24T14:02:31Z
574.758
2019-07-24T14:02:11Z
582.059
2019-07-24T14:01:51Z
590.742
2019-07-24T14:01:31Z
591.922
2019-07-24T14:01:11Z
600.514
2019-07-24T14:00:51Z
601.908
2019-07-24T14:00:31Z
606.221
2019-07-24T14:00:11Z
607.084
2019-07-24T13:59:51Z
603.286
2019-07-24T13:59:31Z
609.911
2019-07-24T13:59:11Z
611.199
2019-07-24T13:58:51Z
614.678
2019-07-24T13:58:31Z
618.916
2019-07-24T13:58:11Z
620.797
2019-07-24T13:57:51Z
628.172
2019-07-24T13:57:31Z
629.813
2019-07-24T13:57:11Z
626.514
2019-07-24T13:56:51Z
630.308
2019-07-24T13:56:31Z
637.664
2019-07-24T13:56:11Z
641.757
2019-07-24T13:55:51Z
657.449
2019-07-24T13:55:31Z
661.434
2019-07-24T13:55:11Z
662.522
2019-07-24T13:54:51Z
665.431
2019-07-24T13:54:31Z
660.519
2019-07-24T13:54:11Z
658.340
2019-07-24T13:53:51Z
654.275
2019-07-24T13:53:31Z
654.028
2019-07-24T13:53:11Z
652.520
2019-07-24T13:52:51Z
652.508
2019-07-24T13:52:31Z
652.474
2019-07-24T13:52:11Z
649.997
2019-07-24T13:51:51Z
644.049
2019-07-24T13:51:31Z
644.364
2019-07-24T13:51:11Z
642.012
2019-07-24T13:50:51Z
643.861
2019-07-24T13:50:31Z
642.739
2019-07-24T13:50:11Z
642.330
2019-07-24T13:49:51Z
637.437
2019-07-24T13:49:31Z
636.049
2019-07-24T13:49:11Z
635.713
2019-07-24T13:48:51Z
634.108
2019-07-24T13:48:31Z
634.390
2019-07-24T13:48:11Z
632.423
2019-07-24T13:47:51Z
627.585
2019-07-24T13:47:31Z
624.870
2019-07-24T13:47:11Z
622.538
2019-07-24T13:46:51Z
622.897
2019-07-24T13:46:31Z
622.815
2019-07-24T13:46:11Z
622.226
2019-07-24T13:45:51Z
620.779
2019-07-24T13:45:31Z
620.005
2019-07-24T13:45:11Z
614.625
2019-07-24T13:44:51Z
621.108
2019-07-24T13:44:31Z
622.464
2019-07-24T13:44:11Z
624.317
2019-07-24T13:43:51Z
624.329
2019-07-24T13:43:31Z
625.334
2019-07-24T13:43:11Z
626.072
2019-07-24T13:42:51Z
626.671
2019-07-24T13:42:31Z
615.379
2019-07-24T13:42:11Z
614.130
2019-07-24T13:41:51Z
607.284
2019-07-24T13:41:31Z
607.507
2019-07-24T13:41:11Z
598.417
2019-07-24T13:40:51Z
598.008
2019-07-24T13:40:31Z
600.155
2019-07-24T13:40:11Z
603.378
2019-07-24T13:39:51Z
609.230
2019-07-24T13:39:31Z
610.635
2019-07-24T13:39:11Z
608.583
2019-07-24T13:38:51Z
609.932
2019-07-24T13:38:31Z
608.910
2019-07-24T13:38:11Z
609.981
2019-07-24T13:37:51Z
613.075
2019-07-24T13:37:31Z
619.628
2019-07-24T13:37:11Z
621.720
2019-07-24T13:36:51Z
620.508
2019-07-24T13:36:31Z
619.494
2019-07-24T13:36:11Z
621.627
2019-07-24T13:35:51Z
624.569
2019-07-24T13:35:31Z
625.924
2019-07-24T13:35:11Z
632.072
2019-07-24T13:34:51Z
635.591
2019-07-24T13:34:31Z
635.949
2019-07-24T13:34:11Z
642.420
2019-07-24T13:33:51Z
648.346
2019-07-24T13:33:31Z
648.088
2019-07-24T13:33:11Z
651.016
2019-07-24T13:32:51Z
650.508
2019-07-24T13:32:31Z
654.181
2019-07-24T13:32:11Z
658.954
2019-07-24T13:31:51Z
669.286
2019-07-24T13:31:31Z
669.741
2019-07-24T13:31:11Z
671.519
2019-07-24T13:30:51Z
674.818
2019-07-24T13:30:31Z
685.286
2019-07-24T13:30:11Z
683.067
2019-07-24T13:29:51Z
681.636
2019-07-24T13:29:31Z
684.217
2019-07-24T13:29:11Z
684.818
2019-07-24T13:28:51Z
689.208
2019-07-24T13:28:31Z
689.520
2019-07-24T13:28:11Z
689.053
2019-07-24T13:27:51Z
694.355
2019-07-24T13:27:31Z
695.060
2019-07-24T13:27:11Z
695.888
2019-07-24T13:26:51Z
699.327
2019-07-24T13:26:31Z
701.495
2019-07-24T13:26:11Z
704.076
2019-07-24T13:25:51Z
700.991
2019-07-24T13:25:31Z
700.681
2020-10-09T18:06:43Z
700.519
2020-10-09T18:06:41Z
700.508
2020-10-09T18:06:40Z
700.846
2020-10-09T18:06:39Z
701.559
2020-10-09T18:06:37Z
701.481
2020-10-09T18:06:36Z
701.436
2020-10-09T18:06:36Z
700.534
2020-10-09T18:06:34Z
698.583
2020-10-09T18:06:32Z
697.371
2020-10-09T18:06:31Z
696.162
2020-10-09T18:06:29Z
697.897
2020-10-09T18:06:27Z
700.223
2020-10-09T18:06:25Z
701.325
2020-10-09T18:06:23Z
701.708
2020-10-09T18:06:21Z
701.546
2020-10-09T18:06:20Z
701.419
2020-10-09T18:06:19Z
701.931
2020-10-09T18:06:17Z
702.086
2020-10-09T18:06:16Z
702.044
2020-10-09T18:06:15Z
701.653
2020-10-09T18:06:13Z
700.971
2020-10-09T18:06:11Z
700.482
2020-10-09T18:06:09Z
700.447
2020-10-09T18:06:09Z
700.329
2020-10-09T18:06:07Z
700.821
2020-10-09T18:06:05Z
700.808
2020-10-09T18:06:03Z
700.451
2020-10-09T18:06:02Z
700.484
2020-10-09T18:06:02Z
700.276
2020-10-09T18:06:01Z
700.481
2020-10-09T18:06:00Z
700.449
2020-10-09T18:05:58Z
700.018
2020-10-09T18:05:56Z
700.026
2020-10-09T18:05:55Z
700.097
2020-10-09T18:05:53Z
700.149
2020-10-09T18:05:51Z
700.002
2020-10-09T18:05:50Z
699.722
2020-10-09T18:05:48Z
699.008
2020-10-09T18:05:46Z
698.771
2020-10-09T18:05:45Z
698.544
2020-10-09T18:05:42Z
698.536
2020-10-09T18:05:40Z
697.531
2020-10-09T18:05:38Z
696.179
2020-10-09T18:05:36Z
695.578
2020-10-09T18:05:35Z
695.596
2020-10-09T18:05:33Z
695.837
2020-10-09T18:05:32Z
696.849
2020-10-09T18:05:30Z
696.802
2020-10-09T18:05:28Z
696.422
2020-10-09T18:05:27Z
695.208
2020-10-09T18:05:26Z
693.991
2020-10-09T18:05:24Z
693.014
2020-10-09T18:05:22Z
692.436
2020-10-09T18:05:21Z
693.051
2020-10-09T18:05:19Z
693.969
2020-10-09T18:05:18Z
693.968
2020-10-09T18:05:18Z
695.556
2020-10-09T18:05:16Z
695.737
2020-10-09T18:05:14Z
695.599
2020-10-09T18:05:13Z
695.407
2020-10-09T18:05:12Z
695.527
2020-10-09T18:05:10Z
695.608
2020-10-09T18:05:09Z
695.926
2020-10-09T18:05:08Z
696.389
2020-10-09T18:05:06Z
696.141
2020-10-09T18:05:05Z
696.286
2020-10-09T18:05:03Z
696.454
2020-10-09T18:05:01Z
696.533
2020-10-09T18:04:59Z
696.151
2020-10-09T18:04:57Z
696.042
2020-10-09T18:04:55Z
696.017
2020-10-09T18:04:55Z
695.687
2020-10-09T18:04:53Z
695.215
2020-10-09T18:04:52Z
694.208
2020-10-09T18:04:50Z
694.218
2020-10-09T18:04:50Z
694.191
2020-10-09T18:04:49Z
694.153
2020-10-09T18:04:49Z
694.168
2020-10-09T18:04:48Z
694.266
2020-10-09T18:04:47Z
694.475
2020-10-09T18:04:45Z
694.993
2020-10-09T18:04:43Z
695.124
2020-10-09T18:04:42Z
695.487
2020-10-09T18:04:41Z
696.042
2020-10-09T18:04:39Z
696.426
2020-10-09T18:04:38Z
697.208
2020-10-09T18:04:36Z
697.445
2020-10-09T18:04:34Z
696.358
2020-10-09T18:04:33Z
695.060
2020-10-09T18:04:32Z
695.035
2020-10-09T18:04:31Z
694.193
2020-10-09T18:04:29Z
693.672
2020-10-09T18:04:27Z
694.320
2020-10-09T18:04:25Z
695.061
2020-10-09T18:04:24Z
695.065
2020-10-09T18:04:23Z
694.168
2020-10-09T18:04:21Z
694.914
2020-10-09T18:04:20Z
696.208
2020-10-09T18:04:18Z
696.293
2020-10-09T18:04:18Z
696.576
2020-10-09T18:04:17Z
697.248
2020-10-09T18:04:15Z
697.523
2020-10-09T18:04:14Z
697.531
2020-10-09T18:04:14Z
698.010
2020-10-09T18:04:13Z
698.058
2020-10-09T18:04:13Z
698.089
2020-10-09T18:04:12Z
698.628
2020-10-09T18:04:11Z
699.989
2020-10-09T18:04:10Z
699.917
2020-10-09T18:04:10Z
701.408
2020-10-09T18:04:08Z
701.769
2020-10-09T18:04:07Z
702.432
2020-10-09T18:04:06Z
703.064
2020-10-09T18:04:04Z
701.729
2020-10-09T18:04:03Z
698.417
2020-10-09T18:04:01Z
696.996
2020-10-09T18:04:00Z
696.264
2020-10-09T18:03:58Z
697.325
2020-10-09T18:03:57Z
697.336
2020-10-09T18:03:57Z
698.017
2020-10-09T18:03:55Z
698.318
2020-10-09T18:03:54Z
699.308
2020-10-09T18:03:53Z
700.260
2020-10-09T18:03:51Z
701.993
2020-10-09T18:03:49Z
701.975
2020-10-09T18:03:49Z
701.420
2020-10-09T18:03:48Z
702.398
2020-10-09T18:03:46Z
701.757
2020-10-09T18:03:45Z
701.775
2020-10-09T18:03:45Z
701.676
2020-10-09T18:03:43Z
701.692
2020-10-09T18:03:41Z
703.173
2020-10-09T18:03:40Z
703.620
2020-10-09T18:03:39Z
703.008
2020-10-09T18:03:38Z
698.916
2020-10-09T18:03:36Z
698.089
2020-10-09T18:03:35Z
697.991
2020-10-09T18:03:34Z
697.766
2020-10-09T18:03:33Z
697.734
2020-10-09T18:03:33Z
700.433
2020-10-09T18:03:31Z
701.111
2020-10-09T18:03:30Z
701.882
2020-10-09T18:03:28Z
702.038
2020-10-09T18:03:27Z
700.970
2020-10-09T18:03:25Z
701.017
2020-10-09T18:03:23Z
701.908
2020-10-09T18:03:22Z
701.920
2020-10-09T18:03:22Z
701.383
2020-10-09T18:03:20Z
701.495
2020-10-09T18:03:19Z
706.090
2020-10-09T18:03:17Z
704.258
2020-10-09T18:03:15Z
704.297
2020-10-09T18:03:15Z
704.965
2020-10-09T18:03:14Z
704.966
2020-10-09T18:03:14Z
704.932
2020-10-09T18:03:12Z
706.092
2020-10-09T18:03:10Z
707.211
2020-10-09T18:03:09Z
707.508
2020-10-09T18:03:08Z
706.760
2020-10-09T18:03:07Z
706.043
2020-10-09T18:03:05Z
706.055
2020-10-09T18:03:05Z
705.460
2020-10-09T18:03:04Z
704.248
2020-10-09T18:03:03Z
704.247
2020-10-09T18:03:03Z
703.995
2020-10-09T18:03:02Z
703.936
2020-10-09T18:03:02Z
705.293
2020-10-09T18:03:00Z
704.965
2020-10-09T18:02:59Z
702.121
2020-10-09T18:02:57Z
703.008
2020-10-09T18:02:55Z
705.746
2020-10-09T18:02:53Z
707.079
2020-10-09T18:02:52Z
707.421
2020-10-09T18:02:51Z
707.426
2020-10-09T18:02:51Z
704.754
2020-10-09T18:02:49Z
704.993
2020-10-09T18:02:48Z
710.071
2020-10-09T18:02:46Z
710.712
2020-10-09T18:02:45Z
713.949
2020-10-09T18:02:43Z
718.502
2020-10-09T18:02:41Z
721.422
2020-10-09T18:02:40Z
721.408
2020-10-09T18:02:40Z
722.681
2020-10-09T18:02:39Z
722.564
2020-10-09T18:02:37Z
723.676
2020-10-09T18:02:36Z
723.641
2020-10-09T18:02:36Z
724.939
2020-10-09T18:02:35Z
724.888
2020-10-09T18:02:34Z
723.576
2020-10-09T18:02:32Z
723.277
2020-10-09T18:02:31Z
724.222
2020-10-09T18:02:29Z
724.262
2020-10-09T18:02:29Z
722.008
2020-10-09T18:02:27Z
720.808
2020-10-09T18:02:26Z
720.869
2020-10-09T18:02:26Z
718.792
2020-10-09T18:02:24Z
718.764
2020-10-09T18:02:24Z
718.499
2020-10-09T18:02:23Z
720.477
2020-10-09T18:02:21Z
721.026
2020-10-09T18:02:20Z
721.194
2020-10-09T18:02:18Z
721.945
2020-10-09T18:02:16Z
722.082
2020-10-09T18:02:14Z
722.143
2020-10-09T18:02:13Z
721.917
2020-10-09T18:02:12Z
720.908
2020-10-09T18:02:10Z
720.525
2020-10-09T18:02:09Z
722.018
2020-10-09T18:02:07Z
723.090
2020-10-09T18:02:06Z
722.715
2020-10-09T18:02:05Z
722.533
2020-10-09T18:02:04Z
722.432
2020-10-09T18:02:02Z
722.050
2020-10-09T18:02:01Z
722.081
2020-10-09T18:02:01Z
721.037
2020-10-09T18:02:00Z
718.549
2020-10-09T18:01:58Z
718.513
2020-10-09T18:01:58Z
718.908
2020-10-09T18:01:57Z
718.910
2020-10-09T18:01:57Z
721.063
2020-10-09T18:01:55Z
721.295
2020-10-09T18:01:53Z
720.750
2020-10-09T18:01:51Z
720.178
2020-10-09T18:01:50Z
720.437
2020-10-09T18:01:48Z
718.995
2020-10-09T18:01:46Z
718.366
2020-10-09T18:01:45Z
715.375
2020-10-09T18:01:43Z
713.628
2020-10-09T18:01:41Z
713.420
2020-10-09T18:01:40Z
712.108
2020-10-09T18:01:38Z
710.874
2020-10-09T18:01:37Z
710.097
2020-10-09T18:01:36Z
709.729
2020-10-09T18:01:34Z
709.024
2020-10-09T18:01:33Z
707.172
2020-10-09T18:01:31Z
707.141
2020-10-09T18:01:31Z
705.639
2020-10-09T18:01:30Z
703.820
2020-10-09T18:01:28Z
704.867
2020-10-09T18:01:26Z
704.081
2020-10-09T18:01:24Z
704.019
2020-10-09T18:01:24Z
702.308
2020-10-09T18:01:22Z
701.523
2020-10-09T18:01:21Z
700.716
2020-10-09T18:01:19Z
699.338
2020-10-09T18:01:17Z
698.173
2020-10-09T18:01:16Z
696.691
2020-10-09T18:01:15Z
695.150
2020-10-09T18:01:14Z
695.158
2020-10-09T18:01:14Z
692.629
2020-10-09T18:01:12Z
692.821
2020-10-09T18:01:11Z
693.341
2020-10-09T18:01:10Z
694.405
2020-10-09T18:01:08Z
694.408
2020-10-09T18:01:08Z
694.869
2020-10-09T18:01:07Z
694.392
2020-10-09T18:01:06Z
693.134
2020-10-09T18:01:04Z
691.039
2020-10-09T18:01:01Z
690.257
2020-10-09T18:01:00Z
687.986
2020-10-09T18:00:58Z
687.944
2020-10-09T18:00:58Z
687.695
2020-10-09T18:00:57Z
687.388
2020-10-09T18:00:56Z
689.824
2020-10-09T18:00:54Z
690.826
2020-10-09T18:00:52Z
690.208
2020-10-09T18:00:50Z
688.625
2020-10-09T18:00:47Z
687.438
2020-10-09T18:00:45Z
685.820
2020-10-09T18:00:44Z
684.955
2020-10-09T18:00:43Z
685.353
2020-10-09T18:00:41Z
685.962
2020-10-09T18:00:39Z
682.570
2020-10-09T18:00:37Z
678.631
2020-10-09T18:00:36Z
678.645
2020-10-09T18:00:36Z
675.447
2020-10-09T18:00:35Z
672.811
2020-10-09T18:00:34Z
669.708
2020-10-09T18:00:32Z
669.581
2020-10-09T18:00:31Z
670.024
2020-10-09T18:00:30Z
670.276
2020-10-09T18:00:28Z
669.931
2020-10-09T18:00:27Z
669.979
2020-10-09T18:00:27Z
667.938
2020-10-09T18:00:25Z
665.396
2020-10-09T18:00:24Z
665.117
2020-10-09T18:00:22Z
667.186
2020-10-09T18:00:20Z
667.160
2020-10-09T18:00:20Z
667.626
2020-10-09T18:00:18Z
667.608
2020-10-09T18:00:18Z
667.145
2020-10-09T18:00:16Z
667.128
2020-10-09T18:00:16Z
662.090
2020-10-09T18:00:14Z
662.075
2020-10-09T18:00:14Z
654.873
2020-10-09T18:00:12Z
654.882
2020-10-09T18:00:12Z
648.430
2020-10-09T18:00:10Z
645.771
2020-10-09T18:00:08Z
645.436
2020-10-09T18:00:06Z
644.817
2020-10-09T18:00:05Z
642.818
2020-10-09T18:00:03Z
640.608
2020-10-09T18:00:01Z
635.970
2020-10-09T17:59:59Z
634.253
2020-10-09T17:59:58Z
632.635
2020-10-09T17:59:57Z
630.570
2020-10-09T17:59:56Z
626.738
2020-10-09T17:59:54Z
626.767
2020-10-09T17:59:54Z
623.865
2020-10-09T17:59:53Z
618.386
2020-10-09T17:59:51Z
614.332
2020-10-09T17:59:49Z
613.592
2020-10-09T17:59:48Z
613.411
2020-10-09T17:59:47Z
614.008
2020-10-09T17:59:45Z
613.060
2020-10-09T17:59:44Z
608.673
2020-10-09T17:59:42Z
608.685
2020-10-09T17:59:42Z
605.910
2020-10-09T17:59:41Z
602.398
2020-10-09T17:59:39Z
601.457
2020-10-09T17:59:37Z
601.445
2020-10-09T17:59:35Z
601.486
2020-10-09T17:59:34Z
601.345
2020-10-09T17:59:32Z
599.547
2020-10-09T17:59:30Z
597.911
2020-10-09T17:59:28Z
596.008
2020-10-09T17:59:26Z
594.241
2020-10-09T17:59:24Z
594.194
2020-10-09T17:59:22Z
595.256
2020-10-09T17:59:20Z
595.211
2020-10-09T17:59:20Z
594.789
2020-10-09T17:59:18Z
587.168
2020-10-09T17:59:16Z
584.016
2020-10-09T17:59:15Z
578.527
2020-10-09T17:59:13Z
576.526
2020-10-09T17:59:12Z
574.747
2020-10-09T17:59:11Z
574.711
2020-10-09T17:59:11Z
571.208
2020-10-09T17:59:09Z
571.229
2020-10-09T17:59:09Z
570.562
2020-10-09T17:59:07Z
570.954
2020-10-09T17:59:05Z
570.929
2020-10-09T17:59:05Z
571.377
2020-10-09T17:59:04Z
571.056
2020-10-09T17:59:02Z
567.174
2020-10-09T17:59:00Z
563.915
2020-10-09T17:58:59Z
559.399
2020-10-09T17:58:57Z
556.707
2020-10-09T17:58:55Z
556.927
2020-10-09T17:58:53Z
559.808
2020-10-09T17:58:51Z
559.816
2020-10-09T17:58:51Z
560.929
2020-10-09T17:58:50Z
560.091
2020-10-09T17:58:48Z
555.876
2020-10-09T17:58:46Z
555.884
2020-10-09T17:58:46Z
554.913
2020-10-09T17:58:45Z
557.091
2020-10-09T17:58:43Z
558.022
2020-10-09T17:58:42Z
559.155
2020-10-09T17:58:40Z
558.307
2020-10-09T17:58:38Z
556.517
2020-10-09T17:58:36Z
553.608
2020-10-09T17:58:34Z
553.642
2020-10-09T17:58:34Z
551.565
2020-10-09T17:58:32Z
550.487
2020-10-09T17:58:30Z
550.432
2020-10-09T17:58:30Z
551.750
2020-10-09T17:58:28Z
550.919
2020-10-09T17:58:26Z
549.277
2020-10-09T17:58:25Z
543.998
2020-10-09T17:58:23Z
538.936
2020-10-09T17:58:21Z
537.917
2020-10-09T17:58:18Z
539.318
2020-10-09T17:58:16Z
539.608
2020-10-09T17:58:15Z
538.640
2020-10-09T17:58:13Z
535.733
2020-10-09T17:58:11Z
534.245
2020-10-09T17:58:10Z
534.390
2020-10-09T17:58:08Z
533.978
2020-10-09T17:58:06Z
533.787
2020-10-09T17:58:05Z
533.715
2020-10-09T17:58:05Z
530.336
2020-10-09T17:58:03Z
530.352
2020-10-09T17:58:03Z
526.353
2020-10-09T17:58:01Z
526.308
2020-10-09T17:58:01Z
524.808
2020-10-09T17:57:59Z
524.652
2020-10-09T17:57:57Z
524.665
2020-10-09T17:57:57Z
524.677
2020-10-09T17:57:56Z
524.332
2020-10-09T17:57:55Z
524.320
2020-10-09T17:57:54Z
526.139
2020-10-09T17:57:52Z
528.467
2020-10-09T17:57:50Z
529.528
2020-10-09T17:57:49Z
530.754
2020-10-09T17:57:48Z
533.456
2020-10-09T17:57:46Z
534.011
2020-10-09T17:57:44Z
531.508
2020-10-09T17:57:42Z
526.722
2020-10-09T17:57:39Z
523.845
2020-10-09T17:57:36Z
523.847
2020-10-09T17:57:36Z
521.772
2020-10-09T17:57:35Z
516.510
2020-10-09T17:57:33Z
516.529
2020-10-09T17:57:33Z
511.647
2020-10-09T17:57:31Z
511.628
2020-10-09T17:57:31Z
506.292
2020-10-09T17:57:29Z
503.773
2020-10-09T17:57:28Z
503.720
2020-10-09T17:57:28Z
502.708
2020-10-09T17:57:27Z
502.746
2020-10-09T17:57:27Z
502.029
2020-10-09T17:57:26Z
499.531
2020-10-09T17:57:24Z
497.676
2020-10-09T17:57:22Z
496.874
2020-10-09T17:57:21Z
496.823
2020-10-09T17:57:21Z
495.381
2020-10-09T17:57:19Z
495.312
2020-10-09T17:57:19Z
495.462
2020-10-09T17:57:18Z
495.183
2020-10-09T17:57:16Z
494.311
2020-10-09T17:57:15Z
494.308
2020-10-09T17:57:15Z
491.923
2020-10-09T17:57:13Z
490.286
2020-10-09T17:57:11Z
490.938
2020-10-09T17:57:09Z
491.323
2020-10-09T17:48:50Z
491.371
2020-10-09T17:42:26Z
491.310
2020-10-09T17:41:46Z
492.248
2020-10-09T17:41:44Z
492.259
2020-10-09T17:41:44Z
492.857
2020-10-09T17:41:42Z
492.600
2020-10-09T17:41:40Z
492.220
2020-10-09T17:41:38Z
492.208
2020-10-09T17:41:36Z
492.912
2020-10-09T17:41:34Z
492.975
2020-10-09T17:41:34Z
493.157
2020-10-09T17:41:32Z
493.932
2020-10-09T17:40:52Z
497.210
2020-10-09T17:40:50Z
499.099
2020-10-09T17:40:49Z
500.817
2020-10-09T17:40:47Z
501.848
2020-10-09T17:40:45Z
501.865
2020-10-09T17:40:45Z
502.668
2020-10-09T17:40:43Z
502.614
2020-10-09T17:40:43Z
503.308
2020-10-09T17:40:42Z
505.243
2020-10-09T17:40:40Z
504.416
2020-10-09T17:40:38Z
503.298
2020-10-09T17:40:37Z
502.793
2020-10-09T17:40:36Z
502.721
2020-10-09T17:40:36Z
500.230
2020-10-09T17:40:34Z
500.218
2020-10-09T17:40:34Z
497.629
2020-10-09T17:40:33Z
491.824
2020-10-09T17:40:31Z
491.804
2020-10-09T17:40:31Z
489.714
2020-10-09T17:40:29Z
489.708
2020-10-09T17:40:29Z
489.049
2020-10-09T17:40:27Z
489.222
2020-10-09T17:40:26Z
489.254
2020-10-09T17:40:26Z
489.729
2020-10-09T17:40:24Z
489.917
2020-10-09T17:40:23Z
490.156
2020-10-09T17:40:22Z
491.064
2020-10-09T17:40:21Z
492.335
2020-10-09T17:40:19Z
493.744
2020-10-09T17:40:17Z
494.805
2020-10-09T17:40:16Z
494.815
2020-10-09T17:40:16Z
495.708
2020-10-09T17:40:14Z
495.761
2020-10-09T17:40:14Z
495.374
2020-10-09T17:40:13Z
493.936
2020-10-09T17:40:11Z
493.981
2020-10-09T17:40:11Z
493.289
2020-10-09T17:40:09Z
495.488
2020-10-09T17:40:07Z
496.526
2020-10-09T17:40:06Z
498.077
2020-10-09T17:40:04Z
498.032
2020-10-09T17:40:04Z
498.192
2020-10-09T17:40:02Z
497.511
2020-10-09T17:39:37Z
496.608
2020-10-09T17:39:36Z
494.780
2020-10-09T17:39:34Z
494.253
2020-10-09T17:39:33Z
494.345
2020-10-09T17:39:31Z
495.170
2020-10-09T17:39:29Z
495.028
2020-10-09T17:39:27Z
494.837
2020-10-09T17:39:25Z
495.945
2020-10-09T17:38:59Z
497.576
2020-10-09T17:38:55Z
499.018
2020-10-09T17:38:53Z
502.198
2020-10-09T17:38:51Z
504.217
2020-10-09T17:38:49Z
504.208
2020-10-09T17:38:49Z
504.298
2020-10-09T17:38:48Z
504.281
2020-10-09T17:38:48Z
504.063
2020-10-09T17:38:47Z
504.028
2020-10-09T17:38:47Z
503.456
2020-10-09T17:38:46Z
503.615
2020-10-09T17:38:44Z
506.333
2020-10-09T17:38:42Z
508.014
2020-10-09T17:38:40Z
508.293
2020-10-09T17:38:39Z
507.265
2020-10-09T17:38:37Z
507.221
2020-10-09T17:38:37Z
508.108
2020-10-09T17:38:35Z
509.846
2020-10-09T17:38:34Z
509.879
2020-10-09T17:38:34Z
515.241
2020-10-09T17:38:32Z
515.296
2020-10-09T17:38:32Z
517.264
2020-10-09T17:38:31Z
520.063
2020-10-09T17:38:29Z
522.761
2020-10-09T17:38:27Z
523.592
2020-10-09T17:38:26Z
523.638
2020-10-09T17:38:24Z
523.370
2020-10-09T17:38:23Z
523.117
2020-10-09T17:38:22Z
522.808
2020-10-09T17:38:20Z
522.470
2020-10-09T17:38:19Z
521.713
2020-10-09T17:38:17Z
521.845
2020-10-09T17:38:15Z
522.620
2020-10-09T17:38:14Z
522.678
2020-10-09T17:38:14Z
524.847
2020-10-09T17:38:12Z
525.335
2020-10-09T17:38:11Z
524.516
2020-10-09T17:38:09Z
524.527
2020-10-09T17:38:09Z
524.568
2020-10-09T17:38:08Z
525.114
2020-10-09T17:38:06Z
525.808
2020-10-09T17:38:05Z
529.679
2020-10-09T17:38:03Z
529.672
2020-10-09T17:38:03Z
531.674
2020-10-09T17:38:02Z
531.639
2020-10-09T17:38:02Z
534.517
2020-10-09T17:38:00Z
533.986
2020-10-09T17:37:58Z
532.454
2020-10-09T17:37:56Z
531.495
2020-10-09T17:37:55Z
530.192
2020-10-09T17:37:54Z
529.873
2020-10-09T17:37:52Z
530.920
2020-10-09T17:37:51Z
530.908
2020-10-09T17:37:51Z
534.736
2020-10-09T17:37:49Z
536.579
2020-10-09T17:37:47Z
532.461
2020-10-09T17:37:45Z
527.076
2020-10-09T17:37:43Z
523.514
2020-10-09T17:37:41Z
522.243
2020-10-09T17:37:40Z
521.021
2020-10-09T17:37:39Z
523.782
2020-10-09T17:37:37Z
524.228
2020-10-09T17:37:36Z
524.289
2020-10-09T17:37:36Z
520.917
2020-10-09T17:37:34Z
516.208
2020-10-09T17:37:32Z
513.419
2020-10-09T17:37:30Z
511.732
2020-10-09T17:37:29Z
510.624
2020-10-09T17:37:27Z
512.259
2020-10-09T17:37:25Z
514.477
2020-10-09T17:37:24Z
521.226
2020-10-09T17:37:22Z
521.274
2020-10-09T17:37:22Z
524.055
2020-10-09T17:37:20Z
518.592
2020-10-09T17:37:18Z
512.673
2020-10-09T17:37:16Z
511.220
2020-10-09T17:37:14Z
511.008
2020-10-09T17:37:13Z
514.976
2020-10-09T17:37:11Z
521.669
2020-10-09T17:37:09Z
523.131
2020-10-09T17:37:08Z
522.136
2020-10-09T17:37:06Z
519.574
2020-10-09T17:37:05Z
513.363
2020-10-09T17:37:03Z
511.111
2020-10-09T17:37:02Z
510.742
2020-10-09T17:37:00Z
509.062
2020-10-09T17:36:58Z
509.083
2020-10-09T17:36:58Z
506.011
2020-10-09T17:36:57Z
506.008
2020-10-09T17:36:57Z
500.233
2020-10-09T17:36:55Z
497.756
2020-10-09T17:36:53Z
498.078
2020-10-09T17:36:51Z
498.063
2020-10-09T17:36:51Z
499.331
2020-10-09T17:36:49Z
502.670
2020-10-09T17:36:48Z
507.478
2020-10-09T17:36:46Z
508.429
2020-10-09T17:36:44Z
508.454
2020-10-09T17:36:44Z
508.156
2020-10-09T17:36:43Z
507.011
2020-10-09T17:36:42Z
504.008
2020-10-09T17:36:40Z
502.222
2020-10-09T17:36:38Z
503.425
2020-10-09T17:36:37Z
507.417
2020-10-09T17:36:35Z
507.442
2020-10-09T17:36:34Z
504.720
2020-10-09T17:36:32Z
507.119
2020-10-09T17:36:30Z
509.477
2020-10-09T17:36:28Z
509.478
2020-10-09T17:36:28Z
509.824
2020-10-09T17:36:27Z
511.104
2020-10-09T17:36:25Z
511.114
2020-10-09T17:36:25Z
512.208
2020-10-09T17:36:24Z
514.869
2020-10-09T17:36:22Z
514.832
2020-10-09T17:36:22Z
515.674
2020-10-09T17:36:21Z
513.939
2020-10-09T17:36:19Z
513.977
2020-10-09T17:36:19Z
512.566
2020-10-09T17:36:17Z
512.534
2020-10-09T17:36:17Z
512.915
2020-10-09T17:36:15Z
507.266
2020-10-09T17:36:13Z
503.329
2020-10-09T17:36:12Z
499.521
2020-10-09T17:36:10Z
499.208
2020-10-09T17:36:09Z
498.313
2020-10-09T17:36:08Z
497.076
2020-10-09T17:36:07Z
497.048
2020-10-09T17:36:07Z
496.143
2020-10-09T17:36:06Z
495.661
2020-10-09T17:36:05Z
495.670
2020-10-09T17:36:05Z
496.078
2020-10-09T17:36:04Z
500.079
2020-10-09T17:36:02Z
500.046
2020-10-09T17:36:02Z
504.188
2020-10-09T17:36:00Z
504.416
2020-10-09T17:35:58Z
502.608
2020-10-09T17:35:56Z
506.931
2020-10-09T17:35:54Z
510.724
2020-10-09T17:35:53Z
507.756
2020-10-09T17:35:52Z
505.861
2020-10-09T17:35:50Z
507.789
2020-10-09T17:35:48Z
507.578
2020-10-09T17:35:47Z
506.076
2020-10-09T17:35:45Z
504.837
2020-10-09T17:35:43Z
505.941
2020-10-09T17:35:41Z
506.281
2020-10-09T17:35:39Z
506.209
2020-10-09T17:35:39Z
503.908
2020-10-09T17:35:37Z
503.991
2020-10-09T17:35:37Z
502.674
2020-10-09T17:35:36Z
502.696
2020-10-09T17:35:36Z
501.111
2020-10-09T17:35:35Z
500.379
2020-10-09T17:35:34Z
499.638
2020-10-09T17:35:32Z
500.816
2020-10-09T17:35:31Z
501.887
2020-10-09T17:35:29Z
499.777
2020-10-09T17:35:28Z
499.761
2020-10-09T17:35:28Z
503.327
2020-10-09T17:35:26Z
504.708
2020-10-09T17:35:25Z
505.374
2020-10-09T17:35:23Z
505.337
2020-10-09T17:35:23Z
507.089
2020-10-09T17:35:21Z
504.514
2020-10-09T17:35:20Z
504.512
2020-10-09T17:35:20Z
501.981
2020-10-09T17:35:18Z
506.519
2020-10-09T17:35:16Z
506.680
2020-10-09T17:35:14Z
505.441
2020-10-09T17:35:13Z
505.181
2020-10-09T17:35:12Z
503.909
2020-10-09T17:35:10Z
503.908
2020-10-09T17:35:10Z
503.211
2020-10-09T17:35:09Z
500.094
2020-10-09T17:35:07Z
501.046
2020-10-09T17:35:06Z
504.031
2020-10-09T17:35:05Z
507.139
2020-10-09T17:35:03Z
503.188
2020-10-09T17:35:01Z
503.176
2020-10-09T17:35:01Z
498.767
2020-10-09T17:34:59Z
501.186
2020-10-09T17:34:57Z
501.360
2020-10-09T17:34:56Z
501.326
2020-10-09T17:34:56Z
500.208
2020-10-09T17:34:54Z
500.735
2020-10-09T17:34:53Z
500.528
2020-10-09T17:34:51Z
500.510
2020-10-09T17:34:50Z
500.835
2020-10-09T17:34:48Z
498.483
2020-10-09T17:34:46Z
496.852
2020-10-09T17:34:45Z
496.860
2020-10-09T17:34:45Z
496.071
2020-10-09T17:34:43Z
495.851
2020-10-09T17:34:41Z
495.801
2020-10-09T17:34:41Z
494.811
2020-10-09T17:34:39Z
493.808
2020-10-09T17:34:37Z
494.572
2020-10-09T17:34:35Z
496.055
2020-10-09T17:34:33Z
496.647
2020-10-09T17:34:31Z
497.662
2020-10-09T17:34:29Z
498.420
2020-10-09T17:34:28Z
500.969
2020-10-09T17:34:26Z
501.917
2020-10-09T17:34:25Z
503.178
2020-10-09T17:34:24Z
503.151
2020-10-09T17:34:24Z
504.401
2020-10-09T17:34:22Z
504.411
2020-10-09T17:34:22Z
504.908
2020-10-09T17:34:20Z
504.932
2020-10-09T17:34:20Z
507.145
2020-10-09T17:34:17Z
506.487
2020-10-09T17:34:15Z
506.752
2020-10-09T17:34:13Z
511.090
2020-10-09T17:34:11Z
512.169
2020-10-09T17:34:09Z
512.137
2020-10-09T17:34:09Z
510.988
2020-10-09T17:34:07Z
510.256
2020-10-09T17:34:05Z
510.659
2020-10-09T17:34:03Z
510.614
2020-10-09T17:34:03Z
510.708
2020-10-09T17:34:02Z
509.882
2020-10-09T17:34:00Z
508.335
2020-10-09T17:33:59Z
507.727
2020-10-09T17:33:57Z
507.672
2020-10-09T17:33:56Z
507.620
2020-10-09T17:33:56Z
508.929
2020-10-09T17:33:54Z
509.327
2020-10-09T17:33:53Z
509.188
2020-10-09T17:33:51Z
508.714
2020-10-09T17:33:50Z
509.654
2020-10-09T17:33:48Z
512.309
2020-10-09T17:33:47Z
516.808
2020-10-09T17:33:45Z
516.618
2020-10-09T17:33:43Z
517.051
2020-10-09T17:33:42Z
516.523
2020-10-09T17:33:41Z
512.248
2020-10-09T17:33:39Z
512.276
2020-10-09T17:33:39Z
507.745
2020-10-09T17:33:37Z
507.833
2020-10-09T17:33:36Z
507.884
2020-10-09T17:33:36Z
507.884
2020-10-09T17:33:34Z
506.307
2020-10-09T17:33:33Z
506.117
2020-10-09T17:33:32Z
506.108
2020-10-09T17:33:32Z
507.015
2020-10-09T17:33:30Z
506.238
2020-10-09T17:33:29Z
507.420
2020-10-09T17:33:27Z
508.815
2020-10-09T17:33:25Z
508.743
2020-10-09T17:33:24Z
506.612
2020-10-09T17:33:22Z
505.790
2020-10-09T17:33:21Z
507.081
2020-10-09T17:33:20Z
507.096
2020-10-09T17:33:20Z
508.731
2020-10-09T17:33:18Z
507.824
2020-10-09T17:33:17Z
507.808
2020-10-09T17:33:16Z
507.266
2020-10-09T17:33:14Z
507.439
2020-10-09T17:33:13Z
508.211
2020-10-09T17:33:11Z
507.996
2020-10-09T17:33:09Z
506.944
2020-10-09T17:33:07Z
507.823
2020-10-09T17:33:06Z
509.771
2020-10-09T17:33:05Z
513.432
2020-10-09T17:33:03Z
513.413
2020-10-09T17:33:03Z
513.343
2020-10-09T17:33:01Z
512.607
2020-10-09T17:33:00Z
512.108
2020-10-09T17:32:59Z
512.188
2020-10-09T17:32:59Z
512.921
2020-10-09T17:32:57Z
512.993
2020-10-09T17:32:57Z
514.728
2020-10-09T17:32:56Z
517.126
2020-10-09T17:32:55Z
517.935
2020-10-09T17:32:54Z
519.893
2020-10-09T17:32:52Z
520.014
2020-10-09T17:32:51Z
521.345
2020-10-09T17:32:49Z
521.247
2020-10-09T17:32:47Z
518.911
2020-10-09T17:32:45Z
519.308
2020-10-09T17:32:44Z
519.371
2020-10-09T17:32:44Z
522.694
2020-10-09T17:32:42Z
523.126
2020-10-09T17:32:41Z
526.281
2020-10-09T17:32:39Z
528.039
2020-10-09T17:32:38Z
528.028
2020-10-09T17:32:38Z
527.746
2020-10-09T17:32:36Z
527.097
2020-10-09T17:32:35Z
527.972
2020-10-09T17:32:34Z
532.713
2020-10-09T17:32:32Z
535.014
2020-10-09T17:32:31Z
536.608
2020-10-09T17:32:30Z
538.594
2020-10-09T17:32:28Z
536.167
2020-10-09T17:32:26Z
532.959
2020-10-09T17:32:24Z
531.314
2020-10-09T17:32:23Z
531.352
2020-10-09T17:32:23Z
531.051
2020-10-09T17:32:22Z
531.019
2020-10-09T17:32:22Z
530.050
2020-10-09T17:32:20Z
526.041
2020-10-09T17:32:19Z
526.581
2020-10-09T17:32:17Z
527.209
2020-10-09T17:32:15Z
525.208
2020-10-09T17:32:13Z
525.281
2020-10-09T17:32:13Z
527.654
2020-10-09T17:32:11Z
528.786
2020-10-09T17:32:10Z
529.381
2020-10-09T17:32:09Z
529.139
2020-10-09T17:32:07Z
528.158
2020-10-09T17:32:06Z
526.046
2020-10-09T17:32:04Z
526.137
2020-10-09T17:32:03Z
526.143
2020-10-09T17:32:01Z
527.264
2020-10-09T17:31:59Z
528.110
2020-10-09T17:31:58Z
530.008
2020-10-09T17:31:56Z
531.381
2020-10-09T17:31:55Z
533.884
2020-10-09T17:31:54Z
535.666
2020-10-09T17:31:52Z
535.621
2020-10-09T17:31:52Z
532.419
2020-10-09T17:31:50Z
533.378
2020-10-09T17:31:49Z
533.366
2020-10-09T17:31:49Z
534.037
2020-10-09T17:31:47Z
533.234
2020-10-09T17:31:45Z
533.355
2020-10-09T17:31:44Z
532.410
2020-10-09T17:31:43Z
530.308
2020-10-09T17:31:41Z
530.230
2020-10-09T17:31:39Z
529.123
2020-10-09T17:31:38Z
526.615
2020-10-09T17:31:36Z
526.310
2020-10-09T17:31:34Z
532.228
2020-10-09T17:31:32Z
531.797
2020-10-09T17:31:30Z
525.545
2020-10-09T17:31:28Z
523.956
2020-10-09T17:31:27Z
522.193
2020-10-09T17:31:25Z
526.065
2020-10-09T17:31:24Z
533.021
2020-10-09T17:31:22Z
535.008
2020-10-09T17:31:21Z
536.816
2020-10-09T17:31:19Z
538.279
2020-10-09T17:31:18Z
538.981
2020-10-09T17:31:16Z
536.036
2020-10-09T17:31:14Z
532.424
2020-10-09T17:31:13Z
529.183
2020-10-09T17:31:12Z
529.241
2020-10-09T17:31:11Z
529.272
2020-10-09T17:31:11Z
532.724
2020-10-09T17:31:09Z
535.604
2020-10-09T17:31:07Z
535.314
2020-10-09T17:31:06Z
531.708
2020-10-09T17:31:04Z
531.639
2020-10-09T17:31:03Z
530.112
2020-10-09T17:31:01Z
531.014
2020-10-09T17:31:00Z
531.029
2020-10-09T17:31:00Z
531.347
2020-10-09T17:30:59Z
531.776
2020-10-09T17:30:57Z
533.994
2020-10-09T17:30:55Z
539.265
2020-10-09T17:30:53Z
540.561
2020-10-09T17:30:52Z
540.221
2020-10-09T17:30:51Z
536.113
2020-10-09T17:30:49Z
531.708
2020-10-09T17:30:47Z
529.033
2020-10-09T17:30:45Z
529.096
2020-10-09T17:30:45Z
527.458
2020-10-09T17:30:44Z
527.463
2020-10-09T17:30:44Z
524.851
2020-10-09T17:30:42Z
524.020
2020-10-09T17:30:41Z
522.088
2020-10-09T17:30:39Z
523.939
2020-10-09T17:30:38Z
530.667
2020-10-09T17:30:36Z
531.981
2020-10-09T17:30:35Z
531.919
2020-10-09T17:30:35Z
532.608
2020-10-09T17:30:34Z
532.533
2020-10-09T17:30:33Z
532.076
2020-10-09T17:30:32Z
531.158
2020-10-09T17:30:31Z
530.393
2020-10-09T17:30:30Z
530.311
2020-10-09T17:30:28Z
530.190
2020-10-09T17:30:27Z
529.328
2020-10-09T17:30:25Z
529.919
2020-10-09T17:30:24Z
531.575
2020-10-09T17:30:22Z
531.528
2020-10-09T17:30:22Z
531.020
2020-10-09T17:30:21Z
530.008
2020-10-09T17:30:19Z
529.064
2020-10-09T17:30:18Z
527.227
2020-10-09T17:30:16Z
526.629
2020-10-09T17:30:15Z
526.384
2020-10-09T17:30:14Z
526.592
2020-10-09T17:30:12Z
526.521
2020-10-09T17:30:12Z
526.629
2020-10-09T17:30:11Z
526.620
2020-10-09T17:30:10Z
526.644
2020-10-09T17:30:10Z
526.605
2020-10-09T17:30:09Z
526.115
2020-10-09T17:30:08Z
526.108
2020-10-09T17:30:08Z
525.611
2020-10-09T17:30:06Z
525.954
2020-10-09T17:30:05Z
528.496
2020-10-09T17:30:03Z
529.751
2020-10-09T17:30:01Z
530.469
2020-10-09T17:29:59Z
530.468
2020-10-09T17:29:58Z
530.636
2020-10-09T17:29:56Z
529.537
2020-10-09T17:29:55Z
526.234
2020-10-09T17:29:53Z
526.755
2020-10-09T17:29:51Z
526.610
2020-10-09T17:29:49Z
527.208
2020-10-09T17:29:47Z
527.740
2020-10-09T17:29:46Z
527.623
2020-10-09T17:29:45Z
526.775
2020-10-09T17:29:43Z
526.710
2020-10-09T17:29:43Z
526.888
2020-10-09T17:29:42Z
525.487
2020-10-09T17:29:40Z
525.375
2020-10-09T17:29:39Z
525.386
2020-10-09T17:29:38Z
528.968
2020-10-09T17:29:36Z
531.942
2020-10-09T17:29:34Z
531.926
2020-10-09T17:29:34Z
532.108
2020-10-09T17:29:33Z
532.123
2020-10-09T17:29:33Z
531.826
2020-10-09T17:29:32Z
531.188
2020-10-09T17:29:31Z
529.573
2020-10-09T17:29:29Z
528.041
2020-10-09T17:29:27Z
528.510
2020-10-09T17:29:25Z
528.298
2020-10-09T17:29:24Z
528.279
2020-10-09T17:29:24Z
527.655
2020-10-09T17:29:22Z
527.607
2020-10-09T17:29:21Z
527.817
2020-10-09T17:29:19Z
527.708
2020-10-09T17:29:18Z
527.752
2020-10-09T17:29:17Z
527.745
2020-10-09T17:29:17Z
526.457
2020-10-09T17:29:15Z
527.312
2020-10-09T17:29:14Z
527.710
2020-10-09T17:29:13Z
527.319
2020-10-09T17:29:12Z
527.377
2020-10-09T17:29:12Z
527.418
2020-10-09T17:29:10Z
529.745
2020-10-09T17:29:08Z
530.147
2020-10-09T17:29:07Z
531.511
2020-10-09T17:29:05Z
531.108
2020-10-09T17:29:03Z
531.441
2020-10-09T17:29:02Z
532.934
2020-10-09T17:29:00Z
531.356
2020-10-09T17:28:58Z
531.551
2020-10-09T17:28:57Z
530.529
2020-10-09T17:28:56Z
529.498
2020-10-09T17:28:55Z
529.476
2020-10-09T17:28:55Z
530.697
2020-10-09T17:28:53Z
531.788
2020-10-09T17:28:51Z
534.424
2020-10-09T17:28:50Z
536.526
2020-10-09T17:28:49Z
536.208
2020-10-09T17:28:47Z
536.225
2020-10-09T17:28:47Z
533.538
2020-10-09T17:28:46Z
533.550
2020-10-09T17:28:46Z
529.395
2020-10-09T17:28:44Z
528.313
2020-10-09T17:28:43Z
532.482
2020-10-09T17:28:41Z
536.270
2020-10-09T17:28:40Z
540.191
2020-10-09T17:28:39Z
539.139
2020-10-09T17:28:37Z
533.401
2020-10-09T17:28:35Z
533.421
2020-10-09T17:28:35Z
533.908
2020-10-09T17:28:34Z
528.690
2020-10-09T17:28:32Z
528.653
2020-10-09T17:28:32Z
529.025
2020-10-09T17:28:31Z
535.240
2020-10-09T17:28:29Z
535.888
2020-10-09T17:28:27Z
535.347
2020-10-09T17:28:25Z
535.365
2020-10-09T17:28:25Z
531.556
2020-10-09T17:28:23Z
531.652
2020-10-09T17:28:22Z
531.653
2020-10-09T17:28:22Z
533.508
2020-10-09T17:28:20Z
535.108
2020-10-09T17:28:18Z
535.522
2020-10-09T17:28:16Z
534.145
2020-10-09T17:28:15Z
527.727
2020-10-09T17:28:13Z
527.922
2020-10-09T17:28:12Z
528.730
2020-10-09T17:28:11Z
528.729
2020-10-09T17:28:11Z
531.737
2020-10-09T17:28:09Z
532.558
2020-10-09T17:28:08Z
532.354
2020-10-09T17:28:07Z
530.856
2020-10-09T17:28:05Z
530.211
2020-10-09T17:28:04Z
532.308
2020-10-09T17:28:02Z
532.252
2020-10-09T17:28:01Z
529.795
2020-10-09T17:28:00Z
531.537
2020-10-09T17:27:59Z
531.012
2020-10-09T17:27:57Z
529.560
2020-10-09T17:27:55Z
533.229
2020-10-09T17:27:53Z
533.347
2020-10-09T17:27:52Z
533.338
2020-10-09T17:27:52Z
526.911
2020-10-09T17:27:50Z
524.821
2020-10-09T17:27:49Z
522.003
2020-10-09T17:27:47Z
521.708
2020-10-09T17:27:46Z
521.778
2020-10-09T17:27:45Z
529.681
2020-10-09T17:27:43Z
526.013
2020-10-09T17:27:41Z
524.598
2020-10-09T17:27:40Z
523.346
2020-10-09T17:27:39Z
523.335
2020-10-09T17:27:39Z
525.673
2020-10-09T17:27:37Z
527.824
2020-10-09T17:27:36Z
527.923
2020-10-09T17:27:35Z
528.583
2020-10-09T17:27:33Z
528.811
2020-10-09T17:27:32Z
528.308
2020-10-09T17:27:31Z
528.029
2020-10-09T17:27:29Z
528.262
2020-10-09T17:27:28Z
528.264
2020-10-09T17:27:28Z
529.819
2020-10-09T17:27:26Z
525.747
2020-10-09T17:27:24Z
525.766
2020-10-09T17:27:24Z
526.194
2020-10-09T17:27:23Z
528.565
2020-10-09T17:27:22Z
531.938
2020-10-09T17:27:20Z
531.370
2020-10-09T17:27:19Z
530.117
2020-10-09T17:27:18Z
527.208
2020-10-09T17:27:16Z
527.330
2020-10-09T17:27:15Z
528.453
2020-10-09T17:27:13Z
528.435
2020-10-09T17:27:13Z
527.510
2020-10-09T17:27:11Z
525.838
2020-10-09T17:27:10Z
524.097
2020-10-09T17:27:08Z
524.095
2020-10-09T17:27:07Z
524.676
2020-10-09T17:27:06Z
525.748
2020-10-09T17:27:05Z
528.461
2020-10-09T17:27:03Z
529.617
2020-10-09T17:27:02Z
529.908
2020-10-09T17:27:01Z
532.481
2020-10-09T17:26:59Z
532.714
2020-10-09T17:26:58Z
533.276
2020-10-09T17:26:56Z
531.911
2020-10-09T17:26:55Z
529.149
2020-10-09T17:26:54Z
527.518
2020-10-09T17:26:52Z
528.186
2020-10-09T17:26:50Z
531.247
2020-10-09T17:26:48Z
544.626
2020-10-09T17:26:46Z
539.147
2020-10-09T17:26:44Z
538.411
2020-10-09T17:26:43Z
554.908
2020-10-09T17:26:41Z
565.549
2020-10-09T17:26:39Z
565.572
2020-10-09T17:26:39Z
555.924
2020-10-09T17:26:38Z
554.969
2020-10-09T17:26:37Z
551.017
2020-10-09T17:26:35Z
548.496
2020-10-09T17:26:33Z
548.434
2020-10-09T17:26:33Z
548.075
2020-10-09T17:26:32Z
545.633
2020-10-09T17:26:31Z
542.923
2020-10-09T17:26:30Z
542.915
2020-10-09T17:26:30Z
540.908
2020-10-09T17:26:28Z
539.710
2020-10-09T17:26:27Z
534.083
2020-10-09T17:26:25Z
534.445
2020-10-09T17:26:24Z
535.890
2020-10-09T17:26:23Z
535.678
2020-10-09T17:26:22Z
535.687
2020-10-09T17:26:22Z
533.225
2020-10-09T17:26:21Z
530.576
2020-10-09T17:26:19Z
531.753
2020-10-09T17:26:18Z
531.504
2020-10-09T17:26:16Z
530.314
2020-10-09T17:26:15Z
533.608
2020-10-09T17:26:13Z
537.412
2020-10-09T17:26:11Z
536.355
2020-10-09T17:26:10Z
532.177
2020-10-09T17:26:08Z
530.512
2020-10-09T17:26:07Z
532.370
2020-10-09T17:26:05Z
532.389
2020-10-09T17:26:05Z
533.597
2020-10-09T17:26:03Z
533.418
2020-10-09T17:26:02Z
533.425
2020-10-09T17:26:00Z
531.526
2020-10-09T17:25:58Z
531.808
2020-10-09T17:25:57Z
538.008
2020-10-09T17:25:55Z
553.169
2020-10-09T17:25:53Z
558.932
2020-10-09T17:25:52Z
561.754
2020-10-09T17:25:51Z
564.029
2020-10-09T17:25:50Z
560.057
2020-10-09T17:25:48Z
554.496
2020-10-09T17:25:47Z
544.024
2020-10-09T17:25:45Z
542.565
2020-10-09T17:25:44Z
543.562
2020-10-09T17:25:43Z
544.783
2020-10-09T17:25:41Z
544.011
2020-10-09T17:25:40Z
548.908
2020-10-09T17:25:38Z
551.413
2020-10-09T17:25:37Z
550.986
2020-10-09T17:25:36Z
549.318
2020-10-09T17:25:35Z
549.393
2020-10-09T17:25:35Z
546.611
2020-10-09T17:25:34Z
546.660
2020-10-09T17:25:34Z
544.138
2020-10-09T17:25:32Z
543.589
2020-10-09T17:25:31Z
541.833
2020-10-09T17:25:29Z
538.023
2020-10-09T17:25:27Z
535.915
2020-10-09T17:25:26Z
533.808
2020-10-09T17:25:24Z
533.850
2020-10-09T17:25:23Z
532.473
2020-10-09T17:25:21Z
530.055
2020-10-09T17:25:19Z
528.090
2020-10-09T17:25:18Z
525.898
2020-10-09T17:25:17Z
522.977
2015-01-10T13:06:17Z
523.715
2015-01-10T13:06:18Z
525.656
2015-01-10T13:06:19Z
527.735
2015-01-10T13:06:21Z
529.086
2015-01-10T13:06:23Z
528.314
2015-01-10T13:06:24Z
527.608
2015-01-10T13:06:25Z
526.170
2015-01-10T13:06:26Z
523.743
2015-01-10T13:06:27Z
522.665
2015-01-10T13:06:28Z
523.830
2015-01-10T13:06:29Z
525.168
2015-01-10T13:06:30Z
528.277
2015-01-10T13:06:32Z
532.385
2015-01-10T13:06:33Z
534.766
2015-01-10T13:06:34Z
535.977
2015-01-10T13:06:35Z
537.361
2015-01-10T13:06:36Z
538.027
2015-01-10T13:06:37Z
537.108
2015-01-10T13:06:38Z
539.834
2015-01-10T13:06:39Z
540.917
2015-01-10T13:06:40Z
538.629
2015-01-10T13:06:42Z
541.274
2015-01-10T13:06:44Z
545.152
2015-01-10T13:06:55Z
545.121
2015-01-10T13:07:35Z
545.149
2015-01-10T13:08:15Z
553.360
2015-01-10T13:08:25Z
572.452
2015-01-10T13:08:27Z
577.653
2015-01-10T13:08:30Z
573.908
2015-01-10T13:08:31Z
568.408
2015-01-10T13:08:32Z
563.722
2015-01-10T13:08:33Z
562.795
2015-01-10T13:08:34Z
558.777
2015-01-10T13:08:36Z
556.042
2015-01-10T13:08:36Z
543.260
2015-01-10T13:08:37Z
539.479
2015-01-10T13:08:39Z
538.467
2015-01-10T13:08:40Z
537.158
2015-01-10T13:08:41Z
538.838
2015-01-10T13:08:42Z
542.970
2015-01-10T13:08:43Z
552.117
2015-01-10T13:08:45Z
555.008
2015-01-10T13:08:46Z
556.210
2015-01-10T13:08:48Z
551.153
2015-01-10T13:08:50Z
547.745
2015-01-10T13:08:51Z
545.630
2015-01-10T13:08:52Z
542.978
2015-01-10T13:08:53Z
540.157
2015-01-10T13:08:54Z
537.425
2015-01-10T13:08:55Z
536.326
2015-01-10T13:08:57Z
542.494
2015-01-10T13:08:59Z
548.557
2015-01-10T13:09:00Z
553.922
2015-01-10T13:09:01Z
557.008
2015-01-10T13:09:02Z
559.626
2015-01-10T13:09:03Z
563.069
2015-01-10T13:09:05Z
564.221
2015-01-10T13:09:06Z
564.816
2015-01-10T13:09:07Z
565.824
2015-01-10T13:09:08Z
566.453
2015-01-10T13:09:09Z
565.851
2015-01-10T13:09:10Z
566.822
2015-01-10T13:09:11Z
568.033
2015-01-10T13:09:12Z
568.623
2015-01-10T13:09:13Z
566.215
2015-01-10T13:09:15Z
563.708
2015-01-10T13:09:16Z
560.910
2015-01-10T13:09:17Z
559.293
2015-01-10T13:09:19Z
564.245
2015-01-10T13:09:21Z
571.830
2015-01-10T13:09:23Z
573.328
2015-01-10T13:09:24Z
575.237
2015-01-10T13:09:25Z
577.715
2015-01-10T13:09:26Z
578.266
2015-01-10T13:09:27Z
578.952
2015-01-10T13:09:28Z
579.153
2015-01-10T13:09:29Z
579.108
2015-01-10T13:09:30Z
578.808
2015-01-10T13:09:31Z
579.462
2015-01-10T13:09:32Z
581.245
2015-01-10T13:09:33Z
582.837
2015-01-10T13:09:34Z
584.292
2015-01-10T13:09:35Z
585.110
2015-01-10T13:09:36Z
585.369
2015-01-10T13:09:37Z
583.687
2015-01-10T13:09:38Z
581.288
2015-01-10T13:09:39Z
579.557
2015-01-10T13:09:40Z
579.700
2015-01-10T13:09:41Z
579.820
2015-01-10T13:09:42Z
580.808
2015-01-10T13:09:43Z
580.872
2015-01-10T13:09:44Z
583.485
2015-01-10T13:09:46Z
587.927
2015-01-10T13:09:48Z
593.032
2015-01-10T13:09:50Z
595.160
2015-01-10T13:09:51Z
598.129
2015-01-10T13:09:52Z
599.277
2015-01-10T13:09:53Z
599.658
2015-01-10T13:09:54Z
599.255
2015-01-10T13:09:55Z
599.207
2015-01-10T13:09:56Z
598.317
2015-01-10T13:09:57Z
597.608
2015-01-10T13:09:58Z
596.062
2015-01-10T13:09:59Z
595.345
2015-01-10T13:10:00Z
594.087
2015-01-10T13:10:01Z
593.662
2015-01-10T13:10:02Z
593.960
2015-01-10T13:10:03Z
595.489
2015-01-10T13:10:04Z
599.167
2015-01-10T13:10:06Z
602.918
2015-01-10T13:10:08Z
603.674
2015-01-10T13:10:09Z
604.156
2015-01-10T13:10:10Z
604.021
2015-01-10T13:10:11Z
604.108
2015-01-10T13:10:12Z
605.474
2015-01-10T13:10:13Z
606.937
2015-01-10T13:10:14Z
609.179
2015-01-10T13:10:15Z
612.034
2015-01-10T13:10:16Z
612.752
2015-01-10T13:10:17Z
612.611
2015-01-10T13:10:18Z
612.869
2015-01-10T13:10:19Z
613.820
2015-01-10T13:10:20Z
612.178
2015-01-10T13:10:21Z
609.533
2015-01-10T13:10:22Z
608.226
2015-01-10T13:10:23Z
607.808
2015-01-10T13:10:24Z
607.214
2015-01-10T13:10:25Z
606.487
2015-01-10T13:10:26Z
604.999
2015-01-10T13:10:27Z
606.124
2015-01-10T13:10:28Z
612.392
2015-01-10T13:10:29Z
618.581
2015-01-10T13:10:30Z
623.319
2015-01-10T13:10:31Z
626.910
2015-01-10T13:10:32Z
630.599
2015-01-10T13:10:33Z
632.707
2015-01-10T13:10:34Z
633.127
2015-01-10T13:10:36Z
631.808
2015-01-10T13:10:38Z
629.756
2015-01-10T13:10:40Z
629.039
2015-01-10T13:10:41Z
629.821
2015-01-10T13:10:42Z
630.626
2015-01-10T13:10:44Z
631.484
2015-01-10T13:10:45Z
632.873
2015-01-10T13:10:46Z
633.931
2015-01-10T13:10:47Z
635.752
2015-01-10T13:10:48Z
635.367
2015-01-10T13:10:49Z
635.181
2015-01-10T13:10:50Z
633.419
2015-01-10T13:10:52Z
642.408
2015-01-10T13:10:56Z
645.313
2015-01-10T13:10:57Z
648.526
2015-01-10T13:10:58Z
648.388
2015-01-10T13:10:59Z
643.673
2015-01-10T13:11:00Z
641.751
2015-01-10T13:11:01Z
639.460
2015-01-10T13:11:02Z
636.848
2015-01-10T13:11:03Z
634.899
2015-01-10T13:11:04Z
634.247
2015-01-10T13:11:05Z
636.129
2015-01-10T13:11:06Z
638.621
2015-01-10T13:11:07Z
642.408
2015-01-10T13:11:08Z
644.081
2015-01-10T13:11:09Z
646.624
2015-01-10T13:11:10Z
651.126
2015-01-10T13:11:11Z
653.061
2015-01-10T13:11:12Z
654.379
2015-01-10T13:11:13Z
654.858
2015-01-10T13:11:14Z
653.346
2015-01-10T13:11:15Z
653.957
2015-01-10T13:11:16Z
654.792
2015-01-10T13:11:17Z
656.373
2015-01-10T13:11:19Z
657.520
2015-01-10T13:11:21Z
658.208
2015-01-10T13:11:22Z
659.486
2015-01-10T13:11:23Z
660.839
2015-01-10T13:11:24Z
662.171
2015-01-10T13:11:25Z
662.916
2015-01-10T13:11:26Z
662.314
2015-01-10T13:11:27Z
660.613
2015-01-10T13:11:28Z
661.051
2015-01-10T13:11:29Z
662.992
2015-01-10T13:11:30Z
665.568
2015-01-10T13:11:31Z
666.542
2015-01-10T13:11:32Z
667.126
2015-01-10T13:11:33Z
666.508
2015-01-10T13:11:34Z
666.653
2015-01-10T13:11:35Z
667.216
2015-01-10T13:11:36Z
668.448
2015-01-10T13:11:37Z
668.513
2015-01-10T13:11:38Z
668.331
2015-01-10T13:11:39Z
667.850
2015-01-10T13:11:40Z
666.558
2015-01-10T13:11:41Z
667.829
2015-01-10T13:11:42Z
669.214
2015-01-10T13:11:43Z
669.754
2015-01-10T13:11:44Z
671.609
2015-01-10T13:11:45Z
671.808
2015-01-10T13:11:46Z
674.078
2015-01-10T13:11:48Z
675.731
2015-01-10T13:11:50Z
675.813
2015-01-10T13:11:52Z
674.788
2015-01-10T13:11:53Z
675.066
2015-01-10T13:11:54Z
675.475
2015-01-10T13:11:55Z
675.723
2015-01-10T13:11:56Z
677.354
2015-01-10T13:11:57Z
679.081
2015-01-10T13:11:58Z
680.561
2015-01-10T13:11:59Z
681.117
2015-01-10T13:12:00Z
681.108
2015-01-10T13:12:01Z
681.575
2015-01-10T13:12:02Z
681.858
2015-01-10T13:12:03Z
681.150
2015-01-10T13:12:04Z
681.765
2015-01-10T13:12:05Z
682.073
2015-01-10T13:12:06Z
681.912
2015-01-10T13:12:07Z
681.490
2015-01-10T13:12:08Z
681.171
2015-01-10T13:12:09Z
680.879
2015-01-10T13:12:10Z
680.605
2015-01-10T13:12:11Z
680.725
2015-01-10T13:12:12Z
681.308
2015-01-10T13:12:13Z
682.614
2015-01-10T13:12:14Z
684.097
2015-01-10T13:12:15Z
685.549
2015-01-10T13:12:16Z
685.864
2015-01-10T13:12:17Z
686.052
2015-01-10T13:12:18Z
686.091
2015-01-10T13:12:19Z
685.839
2015-01-10T13:12:20Z
685.040
2015-01-10T13:12:21Z
685.025
2015-01-10T13:12:22Z
685.026
2015-01-10T13:12:23Z
685.608
2015-01-10T13:12:24Z
685.808
2015-01-10T14:02:02Z
684.689
2015-01-10T14:02:04Z
682.442
2015-01-10T14:02:04Z
681.474
2015-01-10T14:02:05Z
681.049
2015-01-10T14:02:07Z
681.387
2015-01-10T14:02:09Z
681.856
2015-01-10T14:02:11Z
682.084
2015-01-10T14:02:24Z
682.365
2015-01-10T14:02:26Z
682.499
2015-01-10T14:02:27Z
682.007
2015-01-10T14:02:28Z
681.427
2015-01-10T14:02:29Z
680.508
2015-01-10T14:02:30Z
679.646
2015-01-10T14:02:31Z
679.219
2015-01-10T14:02:32Z
679.021
2015-01-10T14:02:33Z
678.496
2015-01-10T14:02:35Z
678.374
2015-01-10T14:02:36Z
678.453
2015-01-10T14:02:38Z
678.261
2015-01-10T14:02:39Z
677.552
2015-01-10T14:02:41Z
676.815
2015-01-10T14:02:43Z
676.265
2015-01-10T14:02:45Z
676.011
2015-01-10T14:02:47Z
675.508
2015-01-10T14:02:48Z
675.548
2015-01-10T14:02:51Z
675.851
2015-01-10T14:03:01Z
676.153
2015-01-10T14:03:16Z
677.118
2015-01-10T14:03:18Z
677.926
2015-01-10T14:03:19Z
678.395
2015-01-10T14:03:20Z
679.023
2015-01-10T14:03:22Z
678.944
2015-01-10T14:03:25Z
678.744
2015-01-10T14:03:26Z
677.705
2015-01-10T14:03:27Z
676.615
2015-01-10T14:03:28Z
675.908
2015-01-10T14:03:29Z
675.271
2015-01-10T14:03:30Z
674.414
2015-01-10T14:03:31Z
673.636
2015-01-10T14:03:32Z
673.171
2015-01-10T14:03:33Z
672.319
2015-01-10T14:03:34Z
671.758
2015-01-10T14:03:35Z
671.536
2015-01-10T14:03:36Z
671.397
2015-01-10T14:03:37Z
671.464
2015-01-10T14:03:39Z
672.006
2015-01-10T14:03:41Z
672.716
2015-01-10T14:03:43Z
672.908
2015-01-10T14:03:45Z
672.633
2015-01-10T14:03:47Z
671.776
2015-01-10T14:03:51Z
670.278
2015-01-10T14:03:53Z
668.893
2015-01-10T14:03:55Z
667.541
2015-01-10T14:03:57Z
666.150
2015-01-10T14:03:59Z
665.188
2015-01-10T14:04:01Z
664.419
2015-01-10T14:04:02Z
663.567
2015-01-10T14:04:03Z
662.081
2015-01-10T14:04:04Z
660.719
2015-01-10T14:04:05Z
660.108
2015-01-10T14:04:06Z
659.253
2015-01-10T14:04:08Z
660.456
2015-01-10T14:04:10Z
661.068
2015-01-10T14:04:11Z
661.333
2015-01-10T14:04:12Z
661.511
2015-01-10T14:04:13Z
661.840
2015-01-10T14:04:14Z
661.358
2015-01-10T14:07:19Z
662.939
2015-01-10T14:07:22Z
664.257
2015-01-10T14:07:24Z
664.700
2015-01-10T14:07:25Z
664.920
2015-01-10T14:07:26Z
665.008
2015-01-10T14:07:27Z
665.692
2015-01-10T14:07:28Z
665.925
2015-01-10T14:07:29Z
665.647
2015-01-10T14:07:30Z
665.672
2015-01-10T14:07:32Z
666.120
2015-01-10T14:07:33Z
666.879
2015-01-10T14:07:34Z
667.287
2015-01-10T14:07:35Z
668.118
2015-01-10T14:07:36Z
669.016
2015-01-10T14:07:37Z
669.376
2015-01-10T14:07:38Z
669.513
2015-01-10T14:07:39Z
669.708
2015-01-10T14:07:40Z
670.098
2015-01-10T14:07:41Z
670.091
2015-01-10T14:07:42Z
669.343
2015-01-10T14:07:43Z
668.118
2015-01-10T14:07:44Z
666.146
2015-01-10T14:07:46Z
664.855
2015-01-10T14:07:48Z
664.513
2015-01-10T14:07:51Z
664.264
2015-01-10T14:07:53Z
663.937
2015-01-10T14:07:55Z
663.449
2015-01-10T14:07:57Z
662.113
2015-01-10T14:07:59Z
661.308
2015-01-10T14:08:01Z
661.270
2015-01-10T14:08:02Z
661.443
2015-01-10T14:08:03Z
662.145
2015-01-10T14:08:04Z
663.110
2015-01-10T14:08:05Z
663.888
2015-01-10T14:08:06Z
664.637
2015-01-10T14:08:07Z
665.215
2015-01-10T14:08:08Z
665.696
2015-01-10T14:08:09Z
666.497
2015-01-10T14:08:11Z
667.923
2015-01-10T14:08:13Z
668.925
2015-01-10T14:08:15Z
668.408
2015-01-10T14:08:17Z
667.426
2015-01-10T14:08:19Z
667.059
2015-01-10T14:08:20Z
666.611
2015-01-10T14:08:21Z
666.356
2015-01-10T14:08:22Z
666.494
2015-01-10T14:08:23Z
666.383
2015-01-10T14:08:24Z
666.271
2015-01-10T14:08:25Z
666.182
2015-01-10T14:08:26Z
666.674
2015-01-10T14:08:27Z
667.556
2015-01-10T14:08:28Z
669.521
2015-01-10T14:08:29Z
670.508
2015-01-10T14:08:30Z
670.984
2015-01-10T14:08:31Z
669.867
2015-01-10T14:08:32Z
668.829
2015-01-10T14:08:33Z
667.894
2015-01-10T14:08:34Z
666.792
2015-01-10T14:08:35Z
666.561
2015-01-10T14:08:36Z
666.349
2015-01-10T14:08:37Z
666.610
2015-01-10T14:08:38Z
667.061
2015-01-10T14:08:39Z
667.221
2015-01-10T14:08:41Z
667.613
2015-01-10T14:08:41Z
667.808
2015-01-10T14:08:43Z
668.023
2015-01-10T14:08:44Z
668.186
2015-01-10T14:08:45Z
668.098
2015-01-10T14:08:46Z
667.713
2015-01-10T14:08:47Z
667.261
2015-01-10T14:08:48Z
666.370
2015-01-10T14:08:49Z
665.288
2015-01-10T14:08:50Z
664.669
2015-01-10T14:08:51Z
665.088
2015-01-10T14:08:52Z
665.524
2015-01-10T14:08:53Z
666.826
2015-01-10T14:08:54Z
668.008
2015-01-10T14:08:55Z
667.565
2015-01-10T14:08:56Z
666.738
2015-01-10T14:08:57Z
666.990
2015-01-10T14:08:58Z
668.015
2015-01-10T14:08:59Z
669.243
2015-01-10T14:09:00Z
670.112
2015-01-10T14:09:01Z
670.790
2015-01-10T14:09:03Z
670.811
2015-01-10T14:09:04Z
670.587
2015-01-10T14:09:05Z
669.342
2015-01-10T14:09:06Z
667.326
2015-01-10T14:09:08Z
665.708
2015-01-10T14:09:09Z
665.445
2015-01-10T14:09:10Z
665.848
2015-01-10T14:09:11Z
665.930
2015-01-10T14:09:12Z
665.085
2015-01-10T14:09:13Z
663.563
2015-01-10T14:09:14Z
662.392
2015-01-10T14:09:16Z
661.980
2015-01-10T14:09:18Z
662.891
2015-01-10T14:09:20Z
663.755
2015-01-10T14:09:22Z
664.107
2015-01-10T14:09:23Z
664.317
2015-01-10T14:09:24Z
664.608
2015-01-10T14:09:25Z
664.862
2015-01-10T14:09:26Z
664.465
2015-01-10T14:09:27Z
663.937
2015-01-10T14:09:28Z
663.462
2015-01-10T14:09:29Z
663.080
2015-01-10T14:09:30Z
662.759
2015-01-10T14:09:31Z
662.277
2015-01-10T14:09:33Z
661.848
2015-01-10T14:09:35Z
661.419
2015-01-10T14:09:39Z
661.009
2015-01-10T14:09:41Z
660.719
2015-01-10T14:09:43Z
660.608
2015-01-10T14:09:45Z
660.348
2015-01-10T14:09:47Z
659.041
2015-01-10T14:09:49Z
658.123
2015-01-10T14:09:51Z
659.818
2015-01-10T14:09:54Z
661.956
2015-01-10T14:09:56Z
663.085
2015-01-10T14:09:57Z
663.883
2015-01-10T14:09:59Z
664.354
2015-01-10T14:10:01Z
664.613
2015-01-10T14:10:03Z
664.943
2015-01-10T14:10:06Z
665.007
2015-01-10T14:10:10Z
664.508
2015-01-10T14:10:14Z
664.028
2015-01-10T14:10:16Z
664.021
2015-01-10T14:10:18Z
663.983
2015-01-10T14:10:20Z
663.068
2015-01-10T14:10:23Z
662.796
2015-01-10T14:10:25Z
662.995
2015-01-10T14:10:27Z
662.713
2015-01-10T14:10:29Z
662.194
2015-01-10T14:10:31Z
661.118
2015-01-10T14:10:34Z
660.198
2015-01-10T14:10:36Z
659.517
2015-01-10T14:10:38Z
659.408
2015-01-10T14:10:40Z
659.718
2015-01-10T14:10:41Z
660.061
2015-01-10T14:10:42Z
660.013
2015-01-10T14:10:44Z
660.248
2015-01-10T14:10:46Z
660.286
2015-01-10T14:10:48Z
658.545
2015-01-10T14:10:49Z
657.063
2015-01-10T14:10:50Z
656.124
2015-01-10T14:10:51Z
655.419
2015-01-10T14:10:52Z
654.809
2015-01-10T14:10:53Z
652.919
2015-01-10T14:10:55Z
651.008
2015-01-10T14:10:57Z
649.818
2015-01-10T14:11:00Z
649.211
2015-01-10T14:11:28Z
648.123
2015-01-10T14:11:30Z
647.778
2015-01-10T14:11:32Z
648.266
2015-01-10T14:11:34Z
647.725
2015-01-10T14:11:36Z
647.823
2015-01-10T14:11:38Z
649.554
2015-01-10T14:11:41Z
650.523
2015-01-10T14:11:45Z
651.283
2015-01-10T14:11:50Z
651.811
2015-01-10T14:11:55Z
651.808
2015-01-10T14:12:00Z
650.699
2015-01-10T14:12:04Z
650.282
2015-01-10T14:12:06Z
649.964
2015-01-10T14:12:09Z
651.189
2015-01-10T14:12:11Z
653.677
2015-01-10T14:12:13Z
656.446
2015-01-10T14:12:15Z
657.944
2015-01-10T14:12:19Z
658.815
2015-01-10T14:12:29Z
659.017
2015-01-10T14:12:31Z
658.087
2015-01-10T14:12:33Z
656.515
2015-01-10T14:12:35Z
655.508
2015-01-10T14:12:37Z
654.848
2015-01-10T14:12:39Z
655.261
2015-01-10T14:12:41Z
657.783
2015-01-10T14:12:43Z
660.958
2015-01-10T14:12:45Z
661.186
2015-01-10T14:12:47Z
660.125
2015-01-10T14:12:49Z
658.313
2015-01-10T14:12:51Z
656.784
2015-01-10T14:12:53Z
657.414
2015-01-10T14:12:55Z
658.954
2015-01-10T14:12:57Z
661.409
2015-01-10T14:12:59Z
662.208
2015-01-10T14:13:00Z
662.618
2015-01-10T14:13:02Z
663.521
2015-01-10T14:13:04Z
664.953
2015-01-10T14:13:06Z
665.398
2015-01-10T14:13:08Z
666.346
2015-01-10T14:13:10Z
667.725
2015-01-10T14:13:13Z
668.383
2015-01-10T14:13:15Z
668.634
2015-01-10T14:13:16Z
668.211
2015-01-10T14:13:17Z
667.621
2015-01-10T14:13:18Z
666.803
2015-01-10T14:13:19Z
665.508
2015-01-10T14:13:21Z
665.258
2015-01-10T14:13:24Z
666.161
2015-01-10T14:13:26Z
666.913
2015-01-10T14:13:27Z
668.328
2015-01-10T14:13:29Z
667.946
2015-01-10T14:13:30Z
667.935
2015-01-10T14:13:31Z
668.323
2015-01-10T14:13:33Z
668.254
2015-01-10T14:13:35Z
669.122
2015-01-10T14:13:37Z
669.562
2015-01-10T14:13:38Z
670.008
2015-01-10T14:13:39Z
671.008
2015-01-10T14:13:40Z
672.059
2015-01-10T14:13:41Z
673.232
2015-01-10T14:13:42Z
674.274
2015-01-10T14:13:43Z
675.899
2015-01-10T14:13:45Z
676.277
2015-01-10T14:13:47Z
675.836
2015-01-10T14:13:50Z
674.844
2015-01-10T14:13:52Z
673.485
2015-01-10T14:13:54Z
673.374
2015-01-10T14:13:57Z
673.856
2015-01-10T14:13:59Z
673.821
2015-01-10T14:14:01Z
673.408
2015-01-10T14:14:04Z
673.234
2015-01-10T14:14:06Z
672.757
2015-01-10T14:14:08Z
672.269
2015-01-10T14:14:10Z
672.244
2015-01-10T14:14:12Z
671.562
2015-01-10T14:14:14Z
671.191
2015-01-10T14:14:16Z
670.419
2015-01-10T14:14:18Z
669.220
2015-01-10T14:14:20Z
668.619
2015-01-10T14:14:22Z
668.909
2015-01-10T14:14:24Z
671.219
2015-01-10T14:14:26Z
673.508
2015-01-10T14:14:28Z
676.238
2015-01-10T14:14:30Z
677.461
2015-01-10T14:14:32Z
678.493
2015-01-10T14:14:34Z
679.188
2015-01-10T14:14:37Z
679.616
2015-01-10T14:14:39Z
680.045
2015-01-10T14:14:40Z
680.593
2015-01-10T14:14:41Z
681.134
2015-01-10T14:14:42Z
681.525
2015-01-10T14:14:43Z
681.526
2015-01-10T14:14:44Z
681.208
2015-01-10T14:14:45Z
680.708
2015-01-10T14:14:46Z
679.999
2015-01-10T14:14:48Z
679.142
2015-01-10T14:14:50Z
679.174
2015-01-10T14:14:52Z
679.389
2015-01-10T14:14:53Z
679.797
2015-01-10T14:14:54Z
679.916
2015-01-10T14:14:55Z
680.484
2015-01-10T14:14:56Z
680.985
2015-01-10T14:14:57Z
680.819
2015-01-10T14:14:58Z
680.909
2015-01-10T14:14:59Z
680.819
2015-01-10T14:15:00Z
680.908
2015-01-10T14:15:02Z
680.958
2015-01-10T14:15:04Z
680.561
2015-01-10T14:15:06Z
679.953
2015-01-10T14:15:07Z
679.548
2015-01-10T14:15:08Z
679.236
2015-01-10T14:15:09Z
679.195
2015-01-10T14:15:10Z
679.563
2015-01-10T14:15:11Z
679.494
2015-01-10T14:15:12Z
678.819
2015-01-10T14:15:13Z
678.009
2015-01-10T14:15:14Z
677.419
2015-01-10T14:15:16Z
677.008
2015-01-10T14:15:18Z
676.618
2015-01-10T14:15:20Z
675.481
2015-01-10T14:15:22Z
675.083
2015-01-10T14:15:24Z
674.978
2015-01-10T14:15:26Z
674.826
2015-01-10T14:15:28Z
674.225
2015-01-10T14:15:31Z
673.523
2015-01-10T14:15:33Z
673.434
2015-01-10T14:15:35Z
673.278
2015-01-10T14:15:47Z
673.133
2015-01-10T14:15:49Z
672.926
2015-01-10T14:15:52Z
672.308
2015-01-10T14:15:55Z
671.114
2015-01-10T14:15:57Z
669.937
2015-01-10T14:15:59Z
668.769
2015-01-10T14:16:03Z
666.744
2015-01-10T14:16:05Z
666.222
2015-01-10T14:16:07Z
666.231
2015-01-10T14:16:09Z
666.019
2015-01-10T14:16:12Z
666.270
2015-01-10T14:16:33Z
666.454
2015-01-10T14:16:35Z
666.656
2015-01-10T14:16:37Z
667.711
2015-01-10T14:16:38Z
668.808
2015-01-10T14:16:39Z
669.742
2015-01-10T14:16:41Z
670.925
2015-01-10T14:16:45Z
672.427
2015-01-10T14:16:48Z
672.962
2015-01-10T14:16:51Z
672.920
2015-01-10T14:17:01Z
672.979
2015-01-10T14:17:24Z
672.837
2015-01-10T14:17:59Z
672.088
2015-01-10T14:18:01Z
670.942
2015-01-10T14:18:03Z
669.622
2015-01-10T14:18:06Z
668.414
2015-01-10T14:18:08Z
666.208
2015-01-10T14:18:10Z
666.281
2015-01-10T14:18:11Z
666.194
2015-01-10T14:18:13Z
666.126
2015-01-10T14:18:15Z
666.741
2015-01-10T14:18:17Z
665.419
2015-01-10T14:18:19Z
664.868
2015-01-10T14:18:20Z
663.496
2015-01-10T14:18:22Z
661.717
2015-01-10T14:18:24Z
659.543
2015-01-10T14:18:26Z
656.564
2015-01-10T14:18:28Z
653.710
2015-01-10T14:18:30Z
650.808
2015-01-10T14:18:32Z
647.841
2015-01-10T14:18:34Z
644.964
2015-01-10T14:18:37Z
644.556
2015-01-10T14:18:39Z
645.051
2015-01-10T14:18:41Z
644.789
2015-01-10T14:18:43Z
642.398
2015-01-10T14:18:45Z
639.196
2015-01-10T14:18:47Z
637.967
2015-01-10T14:18:49Z
634.776
2015-01-10T14:18:53Z
634.090
2015-01-10T14:18:55Z
633.919
2015-01-10T14:18:57Z
634.208
2015-01-10T14:18:58Z
635.024
2015-01-10T14:19:00Z
636.447
2015-01-10T14:19:01Z
637.819
2015-01-10T14:19:02Z
639.874
2015-01-10T14:19:04Z
642.842
2015-01-10T14:19:07Z
646.051
2015-01-10T14:19:09Z
647.379
2015-01-10T14:19:11Z
646.540
2015-01-10T14:19:15Z
643.896
2015-01-10T14:19:17Z
642.631
2015-01-10T14:19:18Z
642.224
2015-01-10T14:19:19Z
641.308
2015-01-10T14:19:21Z
640.316
2015-01-10T14:19:23Z
639.869
2015-01-10T14:19:24Z
638.221
2015-01-10T14:19:25Z
636.126
2015-01-10T14:19:26Z
634.394
2015-01-10T14:19:27Z
632.683
2015-01-10T14:19:28Z
630.811
2015-01-10T14:19:29Z
628.552
2015-01-10T14:19:30Z
626.416
2015-01-10T14:19:31Z
624.976
2015-01-10T14:19:32Z
620.513
2015-01-10T14:19:33Z
616.508
2015-01-10T14:19:34Z
614.648
2015-01-10T14:19:35Z
614.211
2015-01-10T14:19:36Z
613.963
2015-01-10T14:19:37Z
613.898
2015-01-10T14:19:38Z
614.296
2015-01-10T14:19:39Z
615.475
2015-01-10T14:19:40Z
616.293
2015-01-10T14:19:41Z
618.184
2015-01-10T14:19:42Z
620.151
2015-01-10T14:19:43Z
621.901
2015-01-10T14:19:44Z
624.011
2015-01-10T14:19:45Z
624.808
2015-01-10T14:19:46Z
625.652
2015-01-10T14:19:47Z
624.385
2015-01-10T14:19:49Z
623.637
2015-01-10T14:19:50Z
621.422
2015-01-10T14:19:51Z
619.690
2015-01-10T14:19:52Z
619.659
2015-01-10T14:19:53Z
620.457
2015-01-10T14:19:54Z
621.018
2015-01-10T14:19:55Z
619.589
2015-01-10T14:19:57Z
618.906
2015-01-10T14:19:59Z
620.926
2015-01-10T14:20:02Z
621.908
2015-01-10T14:20:04Z
619.795
2015-01-10T14:20:06Z
617.318
2015-01-10T14:20:08Z
614.430
2015-01-10T14:20:11Z
612.575
2015-01-10T14:20:15Z
611.873
2015-01-10T14:20:17Z
610.612
2015-01-10T14:20:19Z
610.640
2015-01-10T14:20:21Z
610.381
2015-01-10T14:20:23Z
610.026
2015-01-10T14:20:25Z
607.747
2015-01-10T14:20:28Z
607.011
2015-01-10T14:20:31Z
607.008
2015-01-10T14:20:33Z
606.219
2015-01-10T14:20:34Z
605.852
2015-01-10T14:20:36Z
605.154
2015-01-10T14:20:36Z
604.519
2015-01-10T14:20:37Z
603.597
2015-01-10T14:20:39Z
601.976
2015-01-10T14:20:42Z
601.174
2015-01-10T14:20:45Z
599.525
2015-01-10T14:20:47Z
597.867
2015-01-10T14:20:48Z
596.481
2015-01-10T14:20:49Z
594.919
2015-01-10T14:20:50Z
591.808
2015-01-10T14:20:52Z
588.623
2015-01-10T14:20:54Z
586.156
2015-01-10T14:20:56Z
583.668
2015-01-10T14:20:58Z
581.573
2015-01-10T14:21:00Z
580.341
2015-01-10T14:21:02Z
580.070
2015-01-10T14:21:03Z
579.838
2015-01-10T14:21:04Z
579.669
2015-01-10T14:21:05Z
579.388
2015-01-10T14:21:06Z
577.724
2015-01-10T14:21:08Z
575.726
2015-01-10T14:21:10Z
572.808
2015-01-10T14:21:14Z
571.835
2015-01-10T14:21:16Z
569.718
2015-01-10T14:21:18Z
568.080
2015-01-10T14:21:20Z
565.965
2015-01-10T14:21:22Z
563.473
2015-01-10T14:21:24Z
562.252
2015-01-10T14:21:26Z
557.940
2015-01-10T14:21:29Z
556.891
2015-01-10T14:21:33Z
556.234
2015-01-10T14:21:35Z
555.655
2015-01-10T14:21:36Z
555.110
2015-01-10T14:21:37Z
554.708
2015-01-10T14:21:39Z
552.450
2015-01-10T14:21:42Z
551.493
2015-01-10T14:21:44Z
550.755
2015-01-10T14:21:46Z
549.820
2015-01-10T14:21:48Z
548.818
2015-01-10T14:21:50Z
547.347
2015-01-10T14:21:52Z
546.235
2015-01-10T14:21:53Z
545.386
2015-01-10T14:21:54Z
544.939
2015-01-10T14:21:55Z
544.801
2015-01-10T14:21:56Z
543.421
2015-01-10T14:21:57Z
541.808
2015-01-10T14:21:58Z
540.560
2015-01-10T14:21:59Z
537.493
2015-01-10T14:22:01Z
535.045
2015-01-10T14:22:03Z
533.290
2015-01-10T14:22:05Z
532.638
2015-01-10T14:22:06Z
532.287
2015-01-10T14:22:08Z
532.085
2015-01-10T14:22:16Z
532.356
2015-01-10T14:22:17Z
533.071
2015-01-10T14:22:18Z
534.241
2015-01-10T14:22:19Z
535.415
2015-01-10T14:22:20Z
536.608
2015-01-10T14:22:21Z
536.084
2015-01-10T14:22:22Z
535.397
2015-01-10T14:22:23Z
534.399
2015-01-10T14:22:24Z
533.684
2015-01-10T14:22:25Z
532.572
2015-01-10T14:22:26Z
530.671
2015-01-10T14:22:27Z
528.659
2015-01-10T14:22:28Z
528.520
2015-01-10T14:22:29Z
528.855
2015-01-10T14:22:31Z
529.307
2015-01-10T14:22:31Z
529.717
2015-01-10T14:22:32Z
530.608
2015-01-10T14:22:33Z
531.422
2015-01-10T14:22:34Z
531.665
2015-01-10T14:22:35Z
531.777
2015-01-10T14:22:36Z
531.972
2015-01-10T14:22:37Z
531.990
2015-01-10T14:22:38Z
532.149
2015-01-10T14:22:39Z
532.367
2015-01-10T14:22:41Z
532.358
2015-01-10T14:22:42Z
532.817
2015-01-10T14:22:43Z
533.487
2015-01-10T14:22:44Z
533.815
2015-01-10T14:22:45Z
532.908
2015-01-10T14:22:46Z
532.458
2015-01-10T14:22:47Z
532.661
2015-01-10T14:22:48Z
532.933
2015-01-10T14:22:49Z
533.528
2015-01-10T14:22:50Z
533.286
2015-01-10T14:22:51Z
532.695
2015-01-10T14:22:52Z
531.323
2015-01-10T14:22:53Z
530.774
2015-01-10T14:22:54Z
531.091
2015-01-10T14:22:55Z
531.281
2015-01-10T14:22:56Z
531.419
2015-01-10T14:22:57Z
531.808
2015-01-10T14:22:58Z
532.036
2015-01-10T14:22:59Z
532.139
2015-01-10T14:23:00Z
532.711
2015-01-10T14:23:01Z
533.176
2015-01-10T14:23:02Z
533.284
2015-01-10T14:23:03Z
533.753
2015-01-10T14:23:04Z
534.221
2015-01-10T14:23:05Z
535.112
2015-01-10T14:23:06Z
535.582
2015-01-10T14:23:07Z
535.143
2015-01-10T14:23:08Z
534.717
2015-01-10T14:23:09Z
534.808
2015-01-10T14:23:10Z
534.895
2015-01-10T14:23:11Z
535.668
2015-01-10T14:23:12Z
537.120
2015-01-10T14:23:13Z
538.345
2015-01-10T14:23:14Z
541.523
2015-01-10T14:23:15Z
543.912
2015-01-10T14:23:16Z
545.790
2015-01-10T14:23:17Z
547.421
2015-01-10T14:23:18Z
549.484
2015-01-10T14:23:19Z
551.007
2015-01-10T14:23:20Z
551.017
2015-01-10T14:23:21Z
551.708
2015-01-10T14:23:22Z
554.875
2015-01-10T14:23:23Z
558.148
2015-01-10T14:23:24Z
559.270
2015-01-10T14:23:25Z
559.755
2015-01-10T14:23:26Z
561.193
2015-01-10T14:23:27Z
559.952
2015-01-10T14:23:28Z
554.660
2015-01-10T14:23:29Z
550.221
2015-01-10T14:23:30Z
548.074
2015-01-10T14:23:31Z
547.056
2015-01-10T14:23:32Z
545.921
2015-01-10T14:23:33Z
544.608
2015-01-10T14:23:34Z
543.784
2015-01-10T14:23:35Z
546.177
2015-01-10T14:23:36Z
547.629
2015-01-10T14:23:37Z
547.434
2015-01-10T14:23:38Z
548.172
2015-01-10T14:23:39Z
548.231
2015-01-10T14:23:40Z
546.639
2015-01-10T14:23:41Z
545.110
2015-01-10T14:23:42Z
544.439
2015-01-10T14:23:43Z
544.301
2015-01-10T14:23:44Z
544.921
2015-01-10T14:23:45Z
544.408
2015-01-10T14:23:46Z
543.460
2015-01-10T14:23:47Z
543.463
2015-01-10T14:23:48Z
542.915
2015-01-10T14:23:49Z
544.730
2015-01-10T14:23:50Z
546.848
2015-01-10T14:23:51Z
547.647
2015-01-10T14:23:52Z
547.655
2015-01-10T14:23:54Z
546.746
2015-01-10T14:23:56Z
546.695
2015-01-10T14:23:58Z
547.449
2015-01-10T14:23:59Z
548.123
2015-01-10T14:24:00Z
547.508
2015-01-10T14:24:01Z
546.396
2015-01-10T14:24:02Z
544.949
2015-01-10T14:24:03Z
544.981
2015-01-10T14:24:04Z
545.386
2015-01-10T14:24:05Z
546.044
2015-01-10T14:24:06Z
547.173
2015-01-10T14:24:07Z
550.381
2015-01-10T14:24:08Z
554.042
2015-01-10T14:24:09Z
556.353
2015-01-10T14:24:10Z
558.104
2015-01-10T14:24:11Z
558.714
2015-01-10T14:24:12Z
556.708
2015-01-10T14:24:13Z
553.232
2015-01-10T14:24:14Z
551.115
2015-01-10T14:24:15Z
549.547
2015-01-10T14:24:16Z
549.632
2015-01-10T14:24:18Z
546.040
2015-01-10T14:24:19Z
543.659
2015-01-10T14:24:20Z
542.467
2015-01-10T14:24:21Z
540.258
2015-01-10T14:24:23Z
539.818
2015-01-10T14:24:24Z
539.998
2015-01-10T14:24:25Z
540.017
2015-01-10T14:24:26Z
540.508
2015-01-10T14:24:27Z
541.188
2015-01-10T14:24:28Z
542.621
2015-01-10T14:24:29Z
543.843
2015-01-10T14:24:30Z
546.648
2015-01-10T14:24:31Z
547.226
2015-01-10T14:24:32Z
547.165
2015-01-10T14:24:33Z
545.353
2015-01-10T14:24:34Z
543.334
2015-01-10T14:24:35Z
542.399
2015-01-10T14:24:36Z
541.707
2015-01-10T14:24:37Z
541.127
2015-01-10T14:24:38Z
541.108
2015-01-10T14:24:39Z
540.926
2015-01-10T14:24:40Z
540.989
2015-01-10T14:24:41Z
541.161
2015-01-10T14:24:42Z
541.766
2015-01-10T14:24:43Z
542.884
2015-01-10T14:24:44Z
544.233
2015-01-10T14:24:45Z
542.921
2015-01-10T14:24:46Z
542.362
2015-01-10T14:24:47Z
541.369
2015-01-10T14:24:48Z
540.004
2015-01-10T14:24:49Z
538.624
2015-01-10T14:24:50Z
538.408
2015-01-10T14:24:51Z
538.043
2015-01-10T14:24:52Z
538.296
2015-01-10T14:24:53Z
538.088
2015-01-10T14:24:54Z
538.453
2015-01-10T14:24:55Z
538.441
2015-01-10T14:24:56Z
537.320
2015-01-10T14:24:57Z
536.028
2015-01-10T14:24:58Z
535.359
2015-01-10T14:24:59Z
534.968
2015-01-10T14:25:00Z
535.242
2015-01-10T14:25:01Z
534.426
2015-01-10T14:25:02Z
534.608
2015-01-10T14:25:03Z
535.533
2015-01-10T14:25:04Z
534.686
2015-01-10T14:25:05Z
535.418
2015-01-10T14:25:06Z
535.723
2015-01-10T14:25:07Z
535.221
2015-01-10T14:25:08Z
536.130
2015-01-10T14:25:09Z
536.658
2015-01-10T14:25:10Z
536.549
2015-01-10T14:25:11Z
536.419
2015-01-10T14:25:12Z
536.209
2015-01-10T14:25:13Z
536.819
2015-01-10T14:25:14Z
537.208
2015-01-10T14:25:15Z
537.318
2015-01-10T14:25:16Z
537.681
2015-01-10T14:25:17Z
537.593
2015-01-10T14:25:18Z
537.128
2015-01-10T14:25:19Z
536.796
2015-01-10T14:25:20Z
536.425
2015-01-10T14:25:21Z
536.233
2015-01-10T14:25:22Z
535.994
2015-01-10T14:25:23Z
535.645
2015-01-10T14:25:24Z
535.347
2015-01-10T14:25:25Z
534.811
2015-01-10T14:25:26Z
534.408
2015-01-10T14:25:27Z
534.041
2015-01-10T14:25:28Z
533.684
2015-01-10T14:25:29Z
533.876
2015-01-10T14:25:30Z
534.071
2015-01-10T14:25:31Z
534.879
2015-01-10T14:25:32Z
536.298
2015-01-10T14:25:33Z
537.856
2015-01-10T14:25:34Z
537.947
2015-01-10T14:25:35Z
537.812
2015-01-10T14:25:37Z
538.332
2015-01-10T14:25:37Z
537.805
2015-01-10T14:25:38Z
537.308
2015-01-10T14:25:40Z
536.728
2015-01-10T14:25:41Z
536.281
2015-01-10T14:25:42Z
536.373
2015-01-10T14:25:43Z
537.138
2015-01-10T14:25:44Z
539.076
2015-01-10T14:25:45Z
540.915
2015-01-10T14:25:46Z
541.713
2015-01-10T14:25:47Z
541.824
2015-01-10T14:25:48Z
541.633
2015-01-10T14:25:49Z
541.923
2015-01-10T14:25:50Z
542.115
2015-01-10T14:25:51Z
542.808
2015-01-10T14:25:52Z
543.510
2015-01-10T14:25:53Z
544.813
2015-01-10T14:25:54Z
545.565
2015-01-10T14:25:55Z
545.870
2015-01-10T14:25:56Z
545.748
2015-01-10T14:25:57Z
545.767
2015-01-10T14:25:58Z
546.155
2015-01-10T14:25:59Z
546.476
2015-01-10T14:26:00Z
546.297
2015-01-10T14:26:01Z
545.023
2015-01-10T14:26:02Z
543.925
2015-01-10T14:26:03Z
543.508
2015-01-10T14:26:04Z
545.316
2015-01-10T14:26:05Z
546.189
2015-01-10T14:26:06Z
546.171
2015-01-10T14:26:07Z
546.016
2015-01-10T14:26:08Z
546.034
2015-01-10T14:26:09Z
546.553
2015-01-10T14:26:10Z
547.111
2015-01-10T14:26:11Z
548.092
2015-01-10T14:26:12Z
548.045
2015-01-10T14:26:13Z
547.247
2015-01-10T14:26:14Z
546.411
2015-01-10T14:26:15Z
545.508
2015-01-10T14:26:16Z
544.261
2015-01-10T14:26:17Z
542.614
2015-01-10T14:26:18Z
541.136
2015-01-10T14:26:20Z
541.231
2015-01-10T14:26:22Z
541.799
2015-01-10T14:26:24Z
541.518
2015-01-10T14:26:25Z
541.616
2015-01-10T14:26:26Z
542.527
2015-01-10T14:26:27Z
544.324
2015-01-10T14:26:28Z
546.404
2015-01-10T14:26:29Z
548.614
2015-01-10T14:26:30Z
550.208
2015-01-10T14:26:31Z
550.899
2015-01-10T14:26:32Z
551.252
2015-01-10T14:26:33Z
551.064
2015-01-10T14:26:34Z
550.799
2015-01-10T14:26:35Z
551.677
2015-01-10T14:26:36Z
552.846
2015-01-10T14:26:37Z
554.614
2015-01-10T14:26:38Z
555.865
2015-01-10T14:26:39Z
556.153
2015-01-10T14:26:40Z
553.004
2015-01-10T14:26:41Z
549.314
2015-01-10T14:26:42Z
547.208
2015-01-10T14:26:43Z
545.822
2015-01-10T14:26:44Z
549.795
2015-01-10T14:26:45Z
550.947
2015-01-10T14:26:46Z
551.772
2015-01-10T14:26:47Z
551.230
2015-01-10T14:26:48Z
548.729
2015-01-10T14:26:50Z
550.717
2015-01-10T14:26:52Z
553.218
2015-01-10T14:26:53Z
552.428
2015-01-10T14:26:54Z
550.889
2015-01-10T14:26:55Z
548.517
2015-01-10T14:26:56Z
546.008
2015-01-10T14:26:58Z
543.849
2015-01-10T14:27:00Z
543.512
2015-01-10T14:27:02Z
542.584
2015-01-10T14:27:04Z
540.399
2015-01-10T14:27:07Z
539.547
2015-01-10T14:27:09Z
539.596
2015-01-10T14:27:10Z
539.564
2015-01-10T14:27:11Z
539.655
2015-01-10T14:27:12Z
540.263
2015-01-10T14:27:13Z
540.644
2015-01-10T14:27:14Z
540.718
2015-01-10T14:27:15Z
541.008
2015-01-10T14:27:16Z
540.533
2015-01-10T14:27:17Z
539.266
2015-01-10T14:27:18Z
538.558
2015-01-10T14:27:19Z
540.263
2015-01-10T14:27:20Z
541.111
2015-01-10T14:27:21Z
545.670
2015-01-10T14:27:22Z
549.158
2015-01-10T14:27:23Z
550.669
2015-01-10T14:27:24Z
550.099
2015-01-10T14:27:25Z
548.707
2015-01-10T14:27:26Z
547.927
2015-01-10T14:27:27Z
547.408
2015-01-10T14:27:29Z
545.816
2015-01-10T14:27:32Z
544.239
2015-01-10T14:27:35Z
542.561
2015-01-10T14:27:37Z
541.486
2015-01-10T14:27:38Z
542.324
2015-01-10T14:27:40Z
542.033
2015-01-10T14:27:41Z
542.561
2015-01-10T14:27:42Z
543.252
2015-01-10T14:27:43Z
543.744
2015-01-10T14:27:44Z
544.405
2015-01-10T14:27:45Z
544.815
2015-01-10T14:27:46Z
544.508
2015-01-10T14:27:47Z
543.351
2015-01-10T14:27:48Z
542.044
2015-01-10T14:27:49Z
540.946
2015-01-10T14:27:50Z
541.461
2015-01-10T14:27:52Z
541.529
2015-01-10T14:27:53Z
542.618
2015-01-10T14:27:55Z
543.046
2015-01-10T14:27:57Z
542.767
2015-01-10T14:27:58Z
541.329
2015-01-10T14:28:00Z
541.200
2015-01-10T14:28:01Z
541.220
2015-01-10T14:28:02Z
541.308
2015-01-10T14:28:03Z
541.699
2015-01-10T14:28:05Z
541.582
2015-01-10T14:28:07Z
540.894
2015-01-10T14:28:09Z
540.599
2015-01-10T14:28:10Z
540.197
2015-01-10T14:28:11Z
539.836
2015-01-10T14:28:12Z
539.634
2015-01-10T14:28:13Z
539.535
2015-01-10T14:28:14Z
538.984
2015-01-10T14:28:16Z
538.107
2015-01-10T14:28:17Z
537.017
2015-01-10T14:28:19Z
537.408
2015-01-10T14:28:21Z
537.465
2015-01-10T14:28:23Z
537.188
2015-01-10T14:28:24Z
537.720
2015-01-10T14:28:26Z
537.955
2015-01-10T14:28:29Z
536.473
2015-01-10T14:28:32Z
534.912
2015-01-10T14:28:34Z
534.480
2015-01-10T14:28:36Z
534.011
2015-01-10T14:28:38Z
533.648
2015-01-10T14:28:39Z
533.161
2015-01-10T14:28:40Z
532.817
2015-01-10T14:28:41Z
533.308
2015-01-10T14:28:42Z
534.041
2015-01-10T14:28:43Z
536.594
2015-01-10T14:28:45Z
539.986
2015-01-10T14:28:47Z
544.031
2015-01-10T14:28:49Z
554.049
2015-01-10T14:28:51Z
553.258
2015-01-10T14:28:53Z
549.286
2015-01-10T14:28:54Z
546.697
2015-01-10T14:28:55Z
546.239
2015-01-10T14:28:56Z
546.001
2015-01-10T14:28:57Z
546.321
2015-01-10T14:28:58Z
546.008
2015-01-10T14:28:59Z
544.150
2015-01-10T14:29:00Z
544.153
2015-01-10T14:29:01Z
544.895
2015-01-10T14:29:02Z
543.940
2015-01-10T14:29:03Z
542.458
2015-01-10T14:29:05Z
543.597
2015-01-10T14:29:07Z
545.275
2015-01-10T14:29:08Z
546.996
2015-01-10T14:29:09Z
549.731
2015-01-10T14:29:10Z
552.161
2015-01-10T14:29:11Z
553.207
2015-01-10T14:29:12Z
552.508
2015-01-10T14:29:13Z
551.450
2015-01-10T14:29:14Z
548.873
2015-01-10T14:29:15Z
545.935
2015-01-10T14:29:16Z
545.170
2015-01-10T14:29:17Z
544.778
2015-01-10T14:29:18Z
544.757
2015-01-10T14:29:19Z
544.845
2015-01-10T14:29:20Z
547.316
2015-01-10T14:29:22Z
548.857
2015-01-10T14:29:23Z
551.300
2015-01-10T14:29:24Z
553.420
2015-01-10T14:29:25Z
554.108
2015-01-10T14:29:26Z
554.622
2015-01-10T14:29:27Z
554.625
2015-01-10T14:29:28Z
554.837
2015-01-10T14:29:29Z
555.152
2015-01-10T14:29:30Z
556.120
2015-01-10T14:29:31Z
556.489
2015-01-10T14:29:32Z
555.357
2015-01-10T14:29:33Z
554.078
2015-01-10T14:29:34Z
553.543
2015-01-10T14:29:36Z
555.664
2015-01-10T14:29:39Z
560.610
2015-01-10T14:29:41Z
562.108
2015-01-10T14:29:42Z
563.711
2015-01-10T14:29:43Z
564.254
2015-01-10T14:29:44Z
564.066
2015-01-10T14:29:45Z
564.211
2015-01-10T14:29:46Z
564.689
2015-01-10T14:29:47Z
566.268
2015-01-10T14:29:48Z
567.366
2015-01-10T14:29:49Z
567.897
2015-01-10T14:29:50Z
568.477
2015-01-10T14:29:51Z
569.161
2015-01-10T14:29:52Z
569.827
2015-01-10T14:29:53Z
571.108
2015-01-10T14:29:54Z
572.394
2015-01-10T14:29:55Z
573.017
2015-01-10T14:29:56Z
573.549
2015-01-10T14:29:57Z
574.044
2015-01-10T14:29:58Z
574.792
2015-01-10T14:29:59Z
574.951
2015-01-10T14:30:00Z
575.439
2015-01-10T14:30:01Z
576.150
2015-01-10T14:30:02Z
577.291
2015-01-10T14:30:03Z
578.081
2015-01-10T14:30:04Z
579.519
2015-01-10T14:30:06Z
583.108
2015-01-10T14:30:08Z
584.136
2015-01-10T14:30:10Z
584.249
2015-01-10T14:30:11Z
584.181
2015-01-10T14:30:12Z
584.166
2015-01-10T14:30:13Z
585.134
2015-01-10T14:30:14Z
586.133
2015-01-10T14:30:15Z
586.521
2015-01-10T14:30:16Z
587.022
2015-01-10T14:30:17Z
587.951
2015-01-10T14:30:18Z
589.301
2015-01-10T14:30:19Z
591.111
2015-01-10T14:30:20Z
591.908
2015-01-10T14:30:21Z
592.462
2015-01-10T14:30:22Z
592.215
2015-01-10T14:30:23Z
592.237
2015-01-10T14:30:24Z
592.492
2015-01-10T14:30:25Z
592.410
2015-01-10T14:30:26Z
592.419
2015-01-10T14:30:27Z
592.617
2015-01-10T14:30:28Z
593.078
2015-01-10T14:30:29Z
594.091
2015-01-10T14:30:30Z
595.081
2015-01-10T14:30:31Z
596.219
2015-01-10T14:30:32Z
596.508
2015-01-10T14:30:33Z
595.216
2015-01-10T14:30:34Z
593.729
2015-01-10T14:30:35Z
591.841
2015-01-10T14:30:36Z
591.066
2015-01-10T14:30:37Z
591.964
2015-01-10T14:30:38Z
591.763
2015-01-10T14:30:39Z
592.121
2015-01-10T14:30:40Z
593.642
2015-01-10T14:30:41Z
593.499
2015-01-10T14:30:43Z
593.107
2015-01-10T14:30:45Z
591.227
2015-01-10T14:30:47Z
590.408
2015-01-10T14:30:48Z
589.646
2015-01-10T14:30:49Z
588.569
2015-01-10T14:30:50Z
588.811
2015-01-10T14:30:51Z
589.826
2015-01-10T14:30:52Z
592.334
2015-01-10T14:30:53Z
595.743
2015-01-10T14:30:54Z
597.811
2015-01-10T14:30:55Z
601.092
2015-01-10T14:30:56Z
603.466
2015-01-10T14:30:57Z
605.629
2015-01-10T14:30:58Z
608.321
2015-01-10T14:30:59Z
611.908
2015-01-10T14:31:00Z
613.573
2015-01-10T14:31:01Z
614.356
2015-01-10T14:31:02Z
616.238
2015-01-10T14:31:03Z
618.713
2015-01-10T14:31:04Z
621.891
2015-01-10T14:31:05Z
623.940
2015-01-10T14:31:06Z
625.548
2015-01-10T14:31:07Z
628.379
2015-01-10T14:31:08Z
631.657
2015-01-10T14:31:09Z
634.700
2015-01-10T14:31:10Z
637.320
2015-01-10T14:31:11Z
638.608
2015-01-10T14:31:12Z
638.542
2015-01-10T14:31:13Z
638.465
2015-01-10T14:31:14Z
639.447
2015-01-10T14:31:15Z
639.352
2015-01-10T14:31:16Z
639.580
2015-01-10T14:31:17Z
641.049
2015-01-10T14:31:18Z
642.867
2015-01-10T14:31:19Z
644.048
2015-01-10T14:31:20Z
644.527
2015-01-10T14:31:21Z
645.768
2015-01-10T14:31:22Z
647.214
2015-01-10T14:31:23Z
649.008
2015-01-10T14:31:24Z
649.269
2015-01-10T14:31:25Z
649.462
2015-01-10T14:31:26Z
650.094
2015-01-10T14:31:27Z
650.879
2015-01-10T14:31:28Z
651.957
2015-01-10T14:31:29Z
653.126
2015-01-10T14:31:30Z
654.334
2015-01-10T14:31:31Z
655.395
2015-01-10T14:31:32Z
656.489
2015-01-10T14:31:33Z
657.906
2015-01-10T14:31:35Z
658.726
2015-01-10T14:31:36Z
658.608
2015-01-10T14:31:37Z
657.325
2015-01-10T14:31:38Z
655.768
2015-01-10T14:31:39Z
655.830
2015-01-10T14:31:40Z
656.045
2015-01-10T14:31:41Z
654.623
2015-01-10T14:31:42Z
654.712
2015-01-10T14:31:43Z
655.640
2015-01-10T14:31:44Z
655.971
2015-01-10T14:31:45Z
658.217
2015-01-10T14:31:47Z
660.487
2015-01-10T14:31:48Z
661.615
2015-01-10T14:31:49Z
662.208
2015-01-10T14:31:50Z
662.138
2015-01-10T14:31:51Z
661.911
2015-01-10T14:31:52Z
661.533
2015-01-10T14:31:53Z
661.898
2015-01-10T14:31:54Z
662.046
2015-01-10T14:31:55Z
661.695
2015-01-10T14:31:56Z
660.563
2015-01-10T14:31:57Z
659.684
2015-01-10T14:31:58Z
659.152
2015-01-10T14:31:59Z
660.553
2015-01-10T14:32:00Z
662.208
2015-01-10T14:32:01Z
663.508
2015-01-10T14:32:02Z
664.272
2015-01-10T14:32:03Z
663.815
2015-01-10T14:32:04Z
664.057
2015-01-10T14:32:05Z
664.582
2015-01-10T14:32:06Z
665.030
2015-01-10T14:32:07Z
665.759
2015-01-10T14:32:08Z
666.437
2015-01-10T14:32:09Z
667.938
2015-01-10T14:32:10Z
668.899
2015-01-10T14:32:11Z
669.507
2015-01-10T14:32:12Z
669.927
2015-01-10T14:32:13Z
669.208
2015-01-10T14:32:14Z
668.676
2015-01-10T14:32:15Z
668.549
2015-01-10T14:32:16Z
669.151
2015-01-10T14:32:17Z
671.766
2015-01-10T14:32:18Z
674.374
2015-01-10T14:32:19Z
676.753
2015-01-10T14:32:20Z
677.761
2015-01-10T14:32:21Z
678.182
2015-01-10T14:32:22Z
678.542
2015-01-10T14:32:23Z
679.022
2015-01-10T14:32:24Z
679.014
2015-01-10T14:32:26Z
679.008
2015-01-10T14:32:28Z
679.061
2015-01-10T14:32:31Z
679.074
2015-01-10T14:32:33Z
679.026
2015-01-10T14:32:35Z
678.921
2015-01-10T14:32:36Z
678.819
2015-01-10T14:32:38Z
679.038
2015-01-10T14:32:40Z
678.976
2015-01-10T14:32:42Z
679.057
2015-01-10T14:32:43Z
678.481
2015-01-10T14:32:44Z
677.461
2015-01-10T14:32:45Z
676.317
2015-01-10T14:32:46Z
675.508
2015-01-10T14:32:47Z
675.275
2015-01-10T14:32:48Z
676.198
2015-01-10T14:32:49Z
676.920
2015-01-10T14:32:50Z
678.215
2015-01-10T14:32:51Z
678.973
2015-01-10T14:32:52Z
678.732
2015-01-10T14:32:53Z
677.610
2015-01-10T14:32:54Z
676.431
2015-01-10T14:32:55Z
675.421
2015-01-10T14:32:56Z
674.941
2015-01-10T14:32:57Z
674.805
2015-01-10T14:32:58Z
676.208
2015-01-10T14:32:59Z
677.589
2015-01-10T14:33:00Z
678.462
2015-01-10T14:33:01Z
679.314
2015-01-10T14:33:02Z
680.359
2015-01-10T14:33:03Z
681.467
2015-01-10T14:33:04Z
682.086
2015-01-10T14:33:05Z
682.054
2015-01-10T14:33:06Z
681.675
2015-01-10T14:33:07Z
681.396
2015-01-10T14:33:08Z
680.931
2015-01-10T14:33:09Z
680.524
2015-01-10T14:33:11Z
680.008
2015-01-10T14:33:11Z
679.326
2015-01-10T14:33:12Z
678.389
2015-01-10T14:33:13Z
676.381
2015-01-10T14:33:15Z
674.866
2015-01-10T14:33:16Z
674.494
2015-01-10T14:33:17Z
674.463
2015-01-10T14:33:18Z
674.221
2015-01-10T14:33:20Z
674.542
2015-01-10T14:33:22Z
674.464
2015-01-10T14:33:23Z
674.706
2015-01-10T14:33:24Z
675.116
2015-01-10T14:33:25Z
675.708
2015-01-10T14:33:26Z
675.423
2015-01-10T14:33:28Z
674.656
2015-01-10T14:33:29Z
673.358
2015-01-10T14:33:30Z
671.963
2015-01-10T14:33:31Z
671.251
2015-01-10T14:33:32Z
669.910
2015-01-10T14:33:33Z
670.198
2015-01-10T14:33:34Z
671.099
2015-01-10T14:33:35Z
671.658
2015-01-10T14:33:36Z
671.952
2015-01-10T14:33:37Z
672.117
2015-01-10T14:33:38Z
671.508
2015-01-10T14:33:39Z
672.492
2015-01-10T14:33:40Z
672.865
2015-01-10T14:33:41Z
673.487
2015-01-10T14:33:42Z
673.832
2015-01-10T14:33:43Z
674.290
2015-01-10T14:33:45Z
673.859
2015-01-10T14:33:48Z
673.627
2015-01-10T14:33:50Z
673.538
2015-01-10T14:33:51Z
673.739
2015-01-10T14:33:52Z
674.101
2015-01-10T14:33:53Z
675.021
2015-01-10T14:33:54Z
675.508
2015-01-10T14:33:55Z
675.020
2015-01-10T14:33:56Z
674.043
2015-01-10T14:33:57Z
673.895
2015-01-10T14:33:58Z
675.070
2015-01-10T14:33:59Z
677.088
2015-01-10T14:34:00Z
680.127
2015-01-10T14:34:01Z
682.155
2015-01-10T14:34:02Z
684.026
2015-01-10T14:34:04Z
685.377
2015-01-10T14:34:06Z
685.861
2015-01-10T14:34:07Z
684.527
2015-01-10T14:34:08Z
682.908
2015-01-10T14:34:09Z
681.074
2015-01-10T14:34:10Z
679.097
2015-01-10T14:34:11Z
676.729
2015-01-10T14:34:12Z
675.194
2015-01-10T14:34:13Z
675.772
2015-01-10T14:34:14Z
677.021
2015-01-10T14:34:15Z
677.689
2015-01-10T14:34:16Z
678.790
2015-01-10T14:34:17Z
679.636
2015-01-10T14:34:18Z
681.717
2015-01-10T14:34:19Z
682.318
2015-01-10T14:34:20Z
682.108
2015-01-10T14:34:21Z
681.120
2015-01-10T14:34:22Z
680.013
2015-01-10T14:34:23Z
680.565
2015-01-10T14:34:24Z
681.670
2015-01-10T14:34:25Z
682.738
2015-01-10T14:34:26Z
683.037
2015-01-10T14:34:27Z
682.985
2015-01-10T14:34:28Z
682.736
2015-01-10T14:34:29Z
682.971
2015-01-10T14:34:30Z
684.041
2015-01-10T14:34:31Z
684.615
2015-01-10T14:34:32Z
685.208
2015-01-10T14:34:33Z
685.524
2015-01-10T14:34:34Z
685.247
2015-01-10T14:34:35Z
685.019
2015-01-10T14:34:36Z
685.094
2015-01-10T14:34:37Z
685.082
2015-01-10T14:34:38Z
685.051
2015-01-10T14:34:39Z
685.389
2015-01-10T14:34:40Z
686.080
2015-01-10T14:34:41Z
686.658
2015-01-10T14:34:42Z
687.052
2015-01-10T14:34:43Z
687.517
2015-01-10T14:34:44Z
688.108
2015-01-10T14:34:45Z
688.872
2015-01-10T14:34:46Z
689.665
2015-01-10T14:34:47Z
689.547
2015-01-10T14:34:48Z
688.422
2015-01-10T14:34:49Z
687.750
2015-01-10T14:34:50Z
687.259
2015-01-10T14:34:51Z
686.917
2015-01-10T14:34:52Z
686.988
2015-01-10T14:34:53Z
687.411
2015-01-10T14:34:54Z
688.721
2015-01-10T14:34:55Z
689.703
2015-01-10T14:34:57Z
690.408
2015-01-10T14:34:57Z
691.238
2015-01-10T14:34:58Z
691.511
2015-01-10T14:35:00Z
690.083
2015-01-10T14:35:02Z
689.228
2015-01-10T14:35:03Z
689.166
2015-01-10T14:35:05Z
689.435
2015-01-10T14:35:06Z
690.013
2015-01-10T14:35:07Z
690.664
2015-01-10T14:35:08Z
689.946
2015-01-10T14:35:09Z
689.188
2015-01-10T14:35:10Z
688.616
2015-01-10T14:35:11Z
688.308
2015-01-10T14:35:12Z
688.091
2015-01-10T14:35:13Z
688.394
2015-01-10T14:35:14Z
688.826
2015-01-10T14:35:16Z
688.731
2015-01-10T14:35:18Z
687.039
2015-01-10T14:35:20Z
684.718
2015-01-10T14:35:21Z
683.716
2015-01-10T14:35:22Z
683.157
2015-01-10T14:35:23Z
682.321
2015-01-10T14:35:24Z
681.241
2015-01-10T14:35:26Z
680.805
2015-01-10T14:35:27Z
680.508
2015-01-10T14:35:28Z
680.549
2015-01-10T14:35:29Z
680.842
2015-01-10T14:35:30Z
681.254
2015-01-10T14:35:31Z
681.549
2015-01-10T14:35:32Z
680.957
2015-01-10T14:35:33Z
679.686
2015-01-10T14:35:34Z
678.434
2015-01-10T14:35:35Z
677.255
2015-01-10T14:35:36Z
675.769
2015-01-10T14:35:37Z
674.004
2015-01-10T14:35:38Z
673.924
2015-01-10T14:35:39Z
673.108
2015-01-10T14:35:40Z
671.813
2015-01-10T14:35:41Z
670.676
2015-01-10T14:35:42Z
669.398
2015-01-10T14:35:43Z
667.953
2015-01-10T14:35:45Z
667.621
2015-01-10T14:35:47Z
667.450
2015-01-10T14:35:48Z
667.498
2015-01-10T14:35:49Z
667.389
2015-01-10T14:35:50Z
667.138
2015-01-10T14:35:51Z
667.770
2015-01-10T14:35:52Z
668.617
2015-01-10T14:35:53Z
669.008
2015-01-10T14:35:54Z
669.240
2015-01-10T14:35:55Z
669.543
2015-01-10T14:35:56Z
669.585
2015-01-10T14:35:57Z
669.430
2015-01-10T14:35:58Z
669.098
2015-01-10T14:36:00Z
669.057
2015-01-10T14:36:02Z
668.985
2015-01-10T14:36:04Z
667.456
2015-01-10T14:36:06Z
666.958
2015-01-10T14:36:07Z
666.752
2015-01-10T14:36:08Z
666.717
2015-01-10T14:36:09Z
667.008
2015-01-10T14:36:10Z
667.032
2015-01-10T14:36:11Z
667.065
2015-01-10T14:36:12Z
667.077
2015-01-10T14:36:13Z
666.512
2015-01-10T14:36:15Z
666.020
2015-01-10T14:36:16Z
666.049
2015-01-10T14:36:17Z
667.017
2015-01-10T14:36:19Z
668.478
2015-01-10T14:36:20Z
669.514
2015-01-10T14:36:21Z
670.254
2015-01-10T14:36:22Z
670.609
2015-01-10T14:36:23Z
670.708
2015-01-10T14:36:24Z
670.668
2015-01-10T14:36:25Z
670.761
2015-01-10T14:36:26Z
671.163
2015-01-10T14:36:27Z
672.198
2015-01-10T14:36:28Z
673.176
2015-01-10T14:36:29Z
673.575
2015-01-10T14:36:30Z
673.013
2015-01-10T14:36:31Z
672.024
2015-01-10T14:36:32Z
670.459
2015-01-10T14:36:33Z
669.503
2015-01-10T14:36:34Z
669.523
2015-01-10T14:36:35Z
669.808
2015-01-10T14:36:36Z
669.732
2015-01-10T14:36:37Z
669.495
2015-01-10T14:36:38Z
669.917
2015-01-10T14:36:39Z
671.562
2015-01-10T14:36:40Z
673.580
2015-01-10T14:36:41Z
674.679
2015-01-10T14:36:42Z
674.777
2015-01-10T14:36:43Z
674.228
2015-01-10T14:36:44Z
673.363
2015-01-10T14:36:45Z
673.044
2015-01-10T14:36:46Z
673.918
2015-01-10T14:36:47Z
674.608
2015-01-10T14:36:48Z
674.973
2015-01-10T14:36:50Z
674.596
2015-01-10T14:36:51Z
674.178
2015-01-10T14:36:52Z
674.853
2015-01-10T14:36:53Z
675.451
2015-01-10T14:36:54Z
676.260
2015-01-10T14:36:55Z
676.528
2015-01-10T14:36:56Z
676.369
2015-01-10T14:36:57Z
675.378
2015-01-10T14:36:58Z
675.133
2015-01-10T14:36:59Z
675.026
2015-01-10T14:37:00Z
674.408
2015-01-10T14:37:01Z
673.444
2015-01-10T14:37:49Z
673.887
2015-01-10T14:37:51Z
675.269
2015-01-10T14:37:53Z
676.374
2015-01-10T14:37:54Z
677.552
2015-01-10T14:37:55Z
678.221
2015-01-10T14:37:56Z
678.689
2015-01-10T14:37:57Z
678.930
2015-01-10T14:37:59Z
678.731
2015-01-10T14:38:00Z
678.361
2015-01-10T14:38:01Z
678.107
2015-01-10T14:38:02Z
677.908
2015-01-10T14:38:03Z
678.210
2015-01-10T14:38:04Z
678.533
2015-01-10T14:38:05Z
678.225
2015-01-10T14:38:06Z
677.920
2015-01-10T14:38:07Z
677.528
2015-01-10T14:38:08Z
675.747
2015-01-10T14:38:10Z
673.975
2015-01-10T14:38:12Z
673.246
2015-01-10T14:38:13Z
672.655
2015-01-10T14:38:14Z
671.907
2015-01-10T14:38:15Z
670.417
2015-01-10T14:38:17Z
669.508
2015-01-10T14:38:19Z
670.522
2015-01-10T14:38:21Z
671.145
2015-01-10T14:38:22Z
671.757
2015-01-10T14:38:23Z
672.012
2015-01-10T14:38:24Z
672.090
2015-01-10T14:38:26Z
671.999
2015-01-10T14:38:29Z
672.127
2015-01-10T14:38:31Z
672.168
2015-01-10T14:38:33Z
671.811
2015-01-10T14:38:35Z
671.421
2015-01-10T14:38:36Z
670.903
2015-01-10T14:38:37Z
670.608
2015-01-10T14:38:38Z
670.598
2015-01-10T14:38:39Z
670.731
2015-01-10T14:38:40Z
671.043
2015-01-10T14:38:41Z
672.158
2015-01-10T14:38:43Z
670.826
2015-01-10T14:38:45Z
671.185
2015-01-10T14:38:46Z
671.713
2015-01-10T14:38:47Z
671.464
2015-01-10T14:38:48Z
670.447
2015-01-10T14:38:49Z
669.529
2015-01-10T14:38:50Z
668.721
2015-01-10T14:38:51Z
667.908
2015-01-10T14:38:52Z
666.951
2015-01-10T14:38:53Z
666.294
2015-01-10T14:38:54Z
666.496
2015-01-10T14:38:55Z
666.931
2015-01-10T14:38:56Z
668.639
2015-01-10T14:38:57Z
669.728
2015-01-10T14:38:58Z
670.216
2015-01-10T14:38:59Z
670.287
2015-01-10T14:39:00Z
669.738
2015-01-10T14:39:02Z
669.970
2015-01-10T14:39:03Z
669.917
2015-01-10T14:39:04Z
669.308
2015-01-10T14:39:05Z
668.660
2015-01-10T14:39:06Z
668.153
2015-01-10T14:39:07Z
667.485
2015-01-10T14:39:08Z
665.450
2015-01-10T14:39:09Z
663.748
2015-01-10T14:39:10Z
662.997
2015-01-10T14:39:11Z
663.135
2015-01-10T14:39:13Z
664.246
2015-01-10T14:39:15Z
665.491
2015-01-10T14:39:17Z
665.681
2015-01-10T14:39:19Z
665.719
2015-01-10T14:39:20Z
665.808
2015-01-10T14:39:21Z
666.016
2015-01-10T14:39:22Z
665.979
2015-01-10T14:39:23Z
665.741
2015-01-10T14:39:24Z
666.326
2015-01-10T14:39:25Z
667.434
2015-01-10T14:39:26Z
668.573
2015-01-10T14:39:27Z
670.461
2015-01-10T14:39:29Z
670.662
2015-01-10T14:39:31Z
671.164
2015-01-10T14:39:33Z
672.506
2015-01-10T14:39:35Z
673.016
2015-01-10T14:39:36Z
673.608
2015-01-10T14:39:37Z
674.333
2015-01-10T14:39:39Z
674.616
2015-01-10T14:39:41Z
675.078
2015-01-10T14:39:43Z
675.943
2015-01-10T14:39:44Z
676.761
2015-01-10T14:39:45Z
678.220
2015-01-10T14:39:47Z
678.978
2015-01-10T14:39:50Z
678.859
2015-01-10T14:39:51Z
679.459
2015-01-10T14:39:52Z
680.503
2015-01-10T14:39:53Z
681.123
2015-01-10T14:39:54Z
681.408
2015-01-10T14:39:56Z
681.012
2015-01-10T14:39:58Z
680.625
2015-01-10T14:39:59Z
680.447
2015-01-10T14:40:00Z
680.062
2015-01-10T14:40:01Z
679.750
2015-01-10T14:40:02Z
678.849
2015-01-10T14:40:03Z
678.127
2015-01-10T14:40:04Z
677.758
2015-01-10T14:40:05Z
677.418
2015-01-10T14:40:07Z
676.998
2015-01-10T14:40:08Z
676.217
2015-01-10T14:40:09Z
675.708
2015-01-10T14:40:10Z
675.618
2015-01-10T14:40:11Z
675.781
2015-01-10T14:40:12Z
676.453
2015-01-10T14:40:13Z
677.228
2015-01-10T14:40:14Z
677.316
2015-01-10T14:40:15Z
677.335
2015-01-10T14:40:16Z
677.593
2015-01-10T14:40:17Z
678.614
2015-01-10T14:40:19Z
679.858
2015-01-10T14:40:20Z
680.352
2015-01-10T14:40:21Z
681.417
2015-01-10T14:40:22Z
682.008
2015-01-10T14:40:23Z
681.052
2015-01-10T14:40:25Z
681.125
2015-01-10T14:40:27Z
681.497
2015-01-10T14:40:29Z
681.372
2015-01-10T14:40:30Z
679.890
2015-01-10T14:40:31Z
678.369
2015-01-10T14:40:32Z
677.187
2015-01-10T14:40:34Z
675.638
2015-01-10T14:40:36Z
674.611
2015-01-10T14:40:37Z
673.321
2015-01-10T14:40:39Z
672.503
2015-01-10T14:40:41Z
672.408
2015-01-10T14:43:34Z
673.198
2015-01-10T14:43:36Z
673.381
2015-01-10T14:43:38Z
672.523
2015-01-10T14:43:40Z
672.288
2015-01-10T14:43:42Z
672.266
2015-01-10T14:44:22Z
672.255
2015-01-10T14:45:03Z
672.423
2015-01-10T14:45:22Z
672.544
2015-01-10T14:45:24Z
672.115
2015-01-10T14:45:26Z
671.765
2015-01-10T14:45:28Z
671.811
2015-01-10T14:45:29Z
671.908
2015-01-10T14:45:30Z
671.788
2015-01-10T14:45:32Z
671.791
2015-01-10T14:45:34Z
672.123
2015-01-10T14:45:36Z
672.018
2015-01-10T14:45:38Z
671.716
2015-01-10T14:45:40Z
671.985
2015-01-10T14:45:42Z
672.843
2015-01-10T14:45:43Z
674.584
2015-01-10T14:45:45Z
675.031
2015-01-10T14:45:46Z
674.761
2015-01-10T14:45:47Z
674.807
2015-01-10T14:45:48Z
676.508
2015-01-10T14:45:50Z
678.030
2015-01-10T14:45:51Z
679.273
2015-01-10T14:45:52Z
680.525
2015-01-10T14:45:54Z
680.590
2015-01-10T14:45:56Z
679.968
2015-01-10T14:45:58Z
680.177
2015-01-10T14:46:00Z
680.015
2015-01-10T14:46:02Z
679.966
2015-01-10T14:46:04Z
680.054
2015-01-10T14:54:28Z
680.756
2015-01-10T14:54:31Z
680.911
2015-01-10T14:54:32Z
680.808
2015-01-10T14:54:33Z
680.232
2015-01-10T14:54:34Z
680.015
2015-01-10T14:54:35Z
680.097
2015-01-10T14:54:36Z
680.092
2015-01-10T14:54:37Z
680.210
2015-01-10T14:54:38Z
680.619
2015-01-10T14:54:39Z
681.017
2015-01-10T14:54:40Z
681.318
2015-01-10T14:54:41Z
681.159
2015-01-10T14:54:42Z
680.803
2015-01-10T14:54:43Z
681.123
2015-01-10T14:54:44Z
681.208
2015-01-10T14:54:45Z
681.262
2015-01-10T14:54:46Z
681.945
2015-01-10T14:54:47Z
682.087
2015-01-10T14:54:48Z
682.042
2015-01-10T14:54:49Z
682.340
2015-01-10T14:54:50Z
682.829
2015-01-10T14:54:51Z
683.457
2015-01-10T14:54:52Z
684.068
2015-01-10T14:54:53Z
684.061
2015-01-10T14:54:54Z
683.721
2015-01-10T14:54:55Z
683.613
2015-01-10T14:54:56Z
684.708
2015-01-10T14:54:58Z
685.653
2015-01-10T14:55:00Z
686.526
2015-01-10T14:55:03Z
685.198
2015-01-10T14:55:05Z
684.483
2015-01-10T14:55:06Z
683.941
2015-01-10T14:55:07Z
684.330
2015-01-10T14:55:08Z
684.848
2015-01-10T14:55:09Z
685.019
2015-01-10T14:55:10Z
685.018
2015-01-10T14:55:11Z
685.398
2015-01-10T14:55:12Z
685.917
2015-01-10T14:55:13Z
685.608
2015-01-10T14:55:14Z
685.138
2015-01-10T14:55:15Z
684.491
2015-01-10T14:55:17Z
684.593
2015-01-10T14:55:18Z
684.588
2015-01-10T14:55:19Z
684.056
2015-01-10T14:55:20Z
683.615
2015-01-10T14:55:21Z
683.383
2015-01-10T14:55:22Z
683.184
2015-01-10T14:55:23Z
683.032
2015-01-10T14:55:24Z
682.592
2015-01-10T14:55:25Z
681.911
2015-01-10T14:55:27Z
681.208
2015-01-10T14:55:29Z
680.480
2015-01-10T14:55:31Z
679.973
2015-01-10T14:55:32Z
679.255
2015-01-10T14:55:33Z
679.040
2015-01-10T14:55:34Z
678.428
2015-01-10T14:55:35Z
677.587
2015-01-10T14:55:36Z
676.975
2015-01-10T14:55:37Z
676.596
2015-01-10T14:55:38Z
675.986
2015-01-10T14:55:39Z
675.960
2015-01-10T14:55:40Z
676.226
2015-01-10T14:55:41Z
676.908
2015-01-10T14:55:42Z
677.015
2015-01-10T14:55:43Z
676.848
2015-01-10T14:55:44Z
675.320
2015-01-10T14:55:45Z
674.195
2015-01-10T14:55:46Z
673.193
2015-01-10T14:55:47Z
672.322
2015-01-10T14:55:48Z
671.320
2015-01-10T14:55:49Z
670.321
2015-01-10T14:55:50Z
668.964
2015-01-10T14:55:51Z
667.406
2015-01-10T14:55:52Z
666.116
2015-01-10T14:55:53Z
666.008
2015-01-10T14:55:54Z
667.583
2015-01-10T14:55:55Z
667.876
2015-01-10T14:55:57Z
667.318
2015-01-10T14:55:58Z
666.523
2015-01-10T14:55:59Z
665.871
2015-01-10T14:56:00Z
665.270
2015-01-10T14:56:01Z
664.698
2015-01-10T14:56:02Z
664.229
2015-01-10T14:56:03Z
664.032
2015-01-10T14:56:04Z
664.092
2015-01-10T14:56:05Z
664.511
2015-01-10T14:56:06Z
666.008
2015-01-10T14:56:07Z
667.950
2015-01-10T14:56:08Z
670.113
2015-01-10T14:56:09Z
671.865
2015-01-10T14:56:10Z
673.030
2015-01-10T14:56:11Z
674.078
2015-01-10T14:56:12Z
674.987
2015-01-10T14:56:13Z
675.735
2015-01-10T14:56:14Z
677.086
2015-01-10T14:56:15Z
678.186
2015-01-10T14:56:16Z
679.760
2015-01-10T14:56:18Z
681.126
2015-01-10T14:56:20Z
681.008
2015-01-10T14:56:22Z
680.455
2015-01-10T14:56:23Z
679.638
2015-01-10T14:56:24Z
678.850
2015-01-10T14:56:25Z
678.495
2015-01-10T14:56:26Z
677.623
2015-01-10T14:56:27Z
677.162
2015-01-10T14:56:28Z
676.770
2015-01-10T14:56:29Z
676.151
2015-01-10T14:56:30Z
675.969
2015-01-10T14:56:31Z
675.104
2015-01-10T14:56:32Z
674.424
2015-01-10T14:56:33Z
673.908
2015-01-10T14:56:34Z
675.513
2015-01-10T14:56:35Z
676.756
2015-01-10T14:56:36Z
677.848
2015-01-10T14:56:37Z
678.183
2015-01-10T14:56:38Z
678.181
2015-01-10T14:56:39Z
678.080
2015-01-10T14:56:40Z
677.678
2015-01-10T14:56:42Z
676.969
2015-01-10T14:56:43Z
676.091
2015-01-10T14:56:44Z
676.081
2015-01-10T14:56:45Z
676.019
2015-01-10T14:56:46Z
676.508
2015-01-10T14:56:47Z
677.656
2015-01-10T14:56:48Z
677.899
2015-01-10T14:56:49Z
678.061
2015-01-10T14:56:50Z
678.256
2015-01-10T14:56:51Z
677.884
2015-01-10T14:56:52Z
677.113
2015-01-10T14:56:53Z
676.371
2015-01-10T14:56:54Z
675.862
2015-01-10T14:56:55Z
675.573
2015-01-10T14:56:56Z
675.685
2015-01-10T14:56:57Z
675.813
2015-01-10T14:56:58Z
676.308
2015-01-10T14:56:59Z
676.924
2015-01-10T14:57:00Z
677.937
2015-01-10T14:57:01Z
679.229
2015-01-10T14:57:02Z
680.874
2015-01-10T14:57:03Z
681.862
2015-01-10T14:57:04Z
683.111
2015-01-10T14:57:05Z
684.449
2015-01-10T14:57:06Z
685.530
2015-01-10T14:57:07Z
686.965
2015-01-10T14:57:08Z
687.968
2015-01-10T14:57:09Z
688.014
2015-01-10T14:57:10Z
688.208
2015-01-10T14:57:11Z
689.333
2015-01-10T14:57:12Z
691.356
2015-01-10T14:57:13Z
693.378
2015-01-10T14:57:14Z
695.663
2015-01-10T14:57:15Z
696.541
2015-01-10T14:57:16Z
696.890
2015-01-10T14:57:17Z
697.128
2015-01-10T14:57:18Z
696.969
2015-01-10T14:57:19Z
697.188
2015-01-10T14:57:20Z
697.124
2015-01-10T14:57:21Z
697.926
2015-01-10T14:57:22Z
699.008
2015-01-10T14:57:23Z
700.265
2015-01-10T14:57:24Z
700.988
2015-01-10T14:57:25Z
700.420
2015-01-10T14:57:26Z
699.415
2015-01-10T14:57:27Z
698.213
2015-01-10T14:57:28Z
697.582
2015-01-10T14:57:29Z
697.960
2015-01-10T14:57:30Z
698.961
2015-01-10T14:57:31Z
700.082
2015-01-10T14:57:32Z
700.143
2015-01-10T14:57:33Z
700.017
2015-01-10T14:57:34Z
700.108
2015-01-10T14:57:36Z
700.055
2015-01-10T14:57:36Z
700.248
2015-01-10T14:57:38Z
701.070
2015-01-10T14:57:39Z
702.035
2015-01-10T14:57:40Z
702.463
2015-01-10T14:57:41Z
701.972
2015-01-10T14:57:42Z
700.880
2015-01-10T14:57:43Z
700.231
2015-01-10T14:57:44Z
700.086
2015-01-10T14:57:45Z
700.360
2015-01-10T14:57:46Z
700.726
2015-01-10T14:57:47Z
701.008
2015-01-10T14:57:49Z
701.085
2015-01-10T14:57:51Z
701.568
2015-01-10T14:57:53Z
702.290
2015-01-10T14:57:54Z
702.525
2015-01-10T14:57:55Z
702.713
2015-01-10T14:57:56Z
702.582
2015-01-10T14:57:57Z
701.880
2015-01-10T14:57:58Z
701.341
2015-01-10T14:57:59Z
700.753
2015-01-10T14:58:00Z
700.204
2015-01-10T14:58:02Z
701.714
2015-01-10T14:58:07Z
702.708
2015-01-10T14:58:08Z
703.352
2015-01-10T14:58:09Z
703.775
2015-01-10T14:58:10Z
703.717
2015-01-10T14:58:11Z
703.312
2015-01-10T14:58:12Z
702.730
2015-01-10T14:58:13Z
702.799
2015-01-10T14:58:14Z
702.527
2015-01-10T14:58:15Z
702.268
2015-01-10T14:58:16Z
702.966
2015-01-10T14:58:17Z
702.929
2015-01-10T14:58:18Z
702.921
2015-01-10T14:58:19Z
702.608
2015-01-10T14:58:21Z
701.573
2015-01-10T14:58:22Z
701.176
2015-01-10T14:58:23Z
701.268
2015-01-10T14:58:24Z
701.493
2015-01-10T14:58:25Z
701.581
2015-01-10T14:58:26Z
701.960
2015-01-10T14:58:27Z
701.748
2015-01-10T14:58:28Z
701.689
2015-01-10T14:58:29Z
701.553
2015-01-10T14:58:30Z
701.104
2015-01-10T14:58:31Z
700.614
2015-01-10T14:58:32Z
700.508
2015-01-10T14:58:33Z
700.442
2015-01-10T14:58:34Z
700.085
2015-01-10T14:58:35Z
699.227
2015-01-10T14:58:36Z
699.172
2015-01-10T14:58:37Z
699.970
2015-01-10T14:58:39Z
699.539
2015-01-10T14:58:40Z
698.967
2015-01-10T14:58:41Z
698.398
2015-01-10T14:58:42Z
697.895
2015-01-10T14:58:43Z
697.949
2015-01-10T14:58:44Z
698.123
2015-01-10T14:58:45Z
698.308
2015-01-10T14:58:46Z
697.926
2015-01-10T14:58:47Z
697.659
2015-01-10T14:58:48Z
697.141
2015-01-10T14:58:49Z
696.246
2015-01-10T14:58:50Z
695.774
2015-01-10T14:58:51Z
695.513
2015-01-10T14:58:52Z
695.691
2015-01-10T14:58:53Z
695.482
2015-01-10T14:58:54Z
694.938
2015-01-10T14:58:55Z
695.170
2015-01-10T14:58:56Z
695.517
2015-01-10T14:58:58Z
695.608
2015-01-10T14:58:58Z
696.080
2015-01-10T14:58:59Z
696.583
2015-01-10T14:59:01Z
696.375
2015-01-10T14:59:01Z
695.880
2015-01-10T14:59:03Z
695.438
2015-01-10T14:59:04Z
695.297
2015-01-10T14:59:05Z
694.745
2015-01-10T14:59:06Z
694.116
2015-01-10T14:59:07Z
693.548
2015-01-10T14:59:08Z
693.061
2015-01-10T14:59:09Z
693.017
2015-01-10T14:59:10Z
693.208
2015-01-10T14:59:11Z
693.941
2015-01-10T14:59:12Z
694.294
2015-01-10T14:59:13Z
693.876
2015-01-10T14:59:14Z
692.351
2015-01-10T14:59:15Z
691.299
2015-01-10T14:59:16Z
691.248
2015-01-10T14:59:17Z
691.466
2015-01-10T14:59:18Z
691.637
2015-01-10T14:59:19Z
691.895
2015-01-10T14:59:20Z
691.849
2015-01-10T14:59:21Z
691.423
2015-01-10T14:59:22Z
690.708
2015-01-10T14:59:23Z
690.166
2015-01-10T14:59:24Z
689.899
2015-01-10T14:59:25Z
690.131
2015-01-10T14:59:26Z
690.436
2015-01-10T14:59:27Z
690.614
2015-01-10T14:59:28Z
690.993
2015-01-10T14:59:29Z
691.081
2015-01-10T14:59:30Z
690.442
2015-01-10T14:59:31Z
689.971
2015-01-10T14:59:32Z
689.741
2015-01-10T14:59:33Z
689.415
2015-01-10T14:59:34Z
689.208
2015-01-10T14:59:37Z
689.124
2015-01-10T14:59:38Z
689.047
2015-01-10T14:59:39Z
689.269
2015-01-10T14:59:40Z
689.764
2015-01-10T14:59:41Z
689.482
2015-01-10T14:59:42Z
688.981
2015-01-10T14:59:43Z
688.249
2015-01-10T14:59:44Z
688.170
2015-01-10T14:59:45Z
687.592
2015-01-10T14:59:46Z
687.073
2015-01-10T14:59:47Z
687.020
2015-01-10T14:59:48Z
686.408
2015-01-10T14:59:49Z
685.996
2015-01-10T14:59:50Z
685.659
2015-01-10T14:59:51Z
685.671
2015-01-10T14:59:52Z
685.976
2015-01-10T14:59:53Z
686.424
2015-01-10T14:59:54Z
686.653
2015-01-10T14:59:55Z
686.171
2015-01-10T14:59:56Z
685.132
2015-01-10T14:59:57Z
684.246
2015-01-10T14:59:58Z
683.388
2015-01-10T14:59:59Z
683.016
2015-01-10T15:00:00Z
682.708
2015-01-10T15:00:01Z
683.161
2015-01-10T15:00:02Z
683.074
2015-01-10T15:00:03Z
682.956
2015-01-10T15:00:04Z
683.251
2015-01-10T15:00:05Z
683.339
2015-01-10T15:00:06Z
683.358
2015-01-10T15:00:07Z
683.326
2015-01-10T15:00:08Z
683.167
2015-01-10T15:00:09Z
682.748
2015-01-10T15:00:10Z
682.261
2015-01-10T15:00:11Z
682.017
2015-01-10T15:00:12Z
681.708
2015-01-10T15:00:13Z
681.841
2015-01-10T15:00:14Z
681.814
2015-01-10T15:00:15Z
681.086
2015-01-10T15:00:16Z
680.471
2015-01-10T15:00:17Z
680.279
2015-01-10T15:00:18Z
679.668
2015-01-10T15:00:20Z
678.656
2015-01-10T15:00:22Z
678.667
2015-01-10T15:00:23Z
678.616
2015-01-10T15:00:24Z
678.876
2015-01-10T15:00:25Z
678.813
2015-01-10T15:00:26Z
678.808
2015-01-10T15:00:27Z
678.558
2015-01-10T15:00:28Z
678.111
2015-01-10T15:00:29Z
677.323
2015-01-10T15:00:30Z
675.948
2015-01-10T15:00:32Z
674.456
2015-01-10T15:00:34Z
673.375
2015-01-10T15:00:35Z
672.773
2015-01-10T15:00:36Z
672.614
2015-01-10T15:00:37Z
673.015
2015-01-10T15:00:38Z
673.465
2015-01-10T15:00:39Z
674.111
2015-01-10T15:00:41Z
674.708
2015-01-10T15:00:43Z
674.718
2015-01-10T15:00:45Z
675.671
2015-01-10T15:00:47Z
677.093
2015-01-10T15:00:48Z
678.068
2015-01-10T15:00:49Z
678.686
2015-01-10T15:00:50Z
678.965
2015-01-10T15:00:51Z
679.013
2015-01-10T15:00:52Z
679.074
2015-01-10T15:00:53Z
678.818
2015-01-10T15:00:54Z
678.798
2015-01-10T15:00:55Z
679.617
2015-01-10T15:00:56Z
680.008
2015-01-10T15:00:57Z
680.238
2015-01-10T15:00:58Z
680.941
2015-01-10T15:00:59Z
680.933
2015-01-10T15:01:00Z
680.798
2015-01-10T15:01:01Z
680.516
2015-01-10T15:01:02Z
679.665
2015-01-10T15:01:03Z
679.023
2015-01-10T15:01:04Z
678.744
2015-01-10T15:01:05Z
678.939
2015-01-10T15:01:06Z
678.201
2015-01-10T15:01:07Z
677.421
2015-01-10T15:01:08Z
677.008
2015-01-10T15:01:09Z
677.090
2015-01-10T15:01:10Z
677.013
2015-01-10T15:01:11Z
677.685
2015-01-10T15:01:12Z
678.460
2015-01-10T15:01:13Z
679.298
2015-01-10T15:01:14Z
679.137
2015-01-10T15:01:15Z
679.085
2015-01-10T15:01:16Z
679.176
2015-01-10T15:01:17Z
679.716
2015-01-10T15:01:18Z
680.576
2015-01-10T15:01:19Z
681.713
2015-01-10T15:01:20Z
681.108
2015-01-10T15:01:21Z
681.068
2015-01-10T15:01:22Z
681.011
2015-01-10T15:01:23Z
680.113
2015-01-10T15:01:24Z
678.348
2015-01-10T15:01:25Z
676.686
2015-01-10T15:01:26Z
676.255
2015-01-10T15:01:27Z
677.353
2015-01-10T15:01:28Z
678.524
2015-01-10T15:01:29Z
678.766
2015-01-10T15:01:30Z
678.129
2015-01-10T15:01:31Z
678.721
2015-01-10T15:01:32Z
679.008
2015-01-10T15:01:33Z
679.513
2015-01-10T15:01:34Z
679.866
2015-01-10T15:01:35Z
680.368
2015-01-10T15:01:36Z
680.063
2015-01-10T15:01:37Z
679.641
2015-01-10T15:01:38Z
679.580
2015-01-10T15:01:39Z
678.948
2015-01-10T15:01:40Z
678.329
2015-01-10T15:01:41Z
677.785
2015-01-10T15:01:42Z
677.889
2015-01-10T15:01:43Z
677.617
2015-01-10T15:01:44Z
677.108
2015-01-10T15:01:45Z
676.135
2015-01-10T15:01:46Z
675.198
2015-01-10T15:01:47Z
674.220
2015-01-10T15:01:49Z
673.975
2015-01-10T15:01:51Z
673.613
2015-01-10T15:01:52Z
673.562
2015-01-10T15:01:53Z
673.420
2015-01-10T15:01:54Z
672.971
2015-01-10T15:01:56Z
672.077
2015-01-10T15:01:57Z
671.361
2015-01-10T15:01:58Z
671.427
2015-01-10T15:01:59Z
672.208
2015-01-10T15:02:00Z
673.194
2015-01-10T15:02:01Z
673.817
2015-01-10T15:02:02Z
675.099
2015-01-10T15:02:03Z
676.174
2015-01-10T15:02:04Z
676.822
2015-01-10T15:02:05Z
677.031
2015-01-10T15:02:06Z
676.799
2015-01-10T15:02:07Z
675.940
2015-01-10T15:02:08Z
675.281
2015-01-10T15:02:09Z
674.561
2015-01-10T15:02:10Z
673.617
2015-01-10T15:02:11Z
671.908
2015-01-10T15:02:12Z
670.275
2015-01-10T15:02:13Z
670.278
2015-01-10T15:02:14Z
671.990
2015-01-10T15:02:15Z
673.185
2015-01-10T15:02:16Z
672.343
2015-01-10T15:02:17Z
671.852
2015-01-10T15:02:18Z
672.270
2015-01-10T15:02:19Z
672.321
2015-01-10T15:02:20Z
671.714
2015-01-10T15:02:21Z
670.954
2015-01-10T15:02:22Z
671.009
2015-01-10T15:02:23Z
672.108
2015-01-10T15:02:24Z
673.018
2015-01-10T15:02:25Z
673.841
2015-01-10T15:02:26Z
674.083
2015-01-10T15:02:27Z
674.078
2015-01-10T15:02:28Z
674.036
2015-01-10T15:02:29Z
674.025
2015-01-10T15:02:30Z
674.043
2015-01-10T15:02:31Z
674.084
2015-01-10T15:02:33Z
674.048
2015-01-10T15:02:34Z
674.061
2015-01-10T15:02:35Z
674.017
2015-01-10T15:02:37Z
674.608
2015-01-10T15:02:39Z
674.941
2015-01-10T15:02:40Z
675.044
2015-01-10T15:02:41Z
675.296
2015-01-10T15:02:42Z
676.661
2015-01-10T15:02:43Z
678.129
2015-01-10T15:02:44Z
678.828
2015-01-10T15:02:45Z
678.736
2015-01-10T15:02:46Z
678.217
2015-01-10T15:02:47Z
678.245
2015-01-10T15:02:48Z
678.647
2015-01-10T15:02:49Z
678.911
2015-01-10T15:02:50Z
678.608
2015-01-10T15:02:51Z
677.891
2015-01-10T15:02:52Z
677.064
2015-01-10T15:02:53Z
676.246
2015-01-10T15:02:54Z
676.671
2015-01-10T15:02:55Z
677.689
2015-01-10T15:02:56Z
679.088
2015-01-10T15:02:57Z
679.726
2015-01-10T15:02:58Z
680.847
2015-01-10T15:02:59Z
682.091
2015-01-10T15:03:00Z
682.081
2015-01-10T15:03:01Z
681.919
2015-01-10T15:03:02Z
682.208
2015-01-10T15:03:03Z
682.936
2015-01-10T15:03:04Z
682.799
2015-01-10T15:03:05Z
682.021
2015-01-10T15:03:06Z
681.776
2015-01-10T15:03:07Z
681.764
2015-01-10T15:03:08Z
682.223
2015-01-10T15:03:09Z
683.071
2015-01-10T15:03:10Z
681.912
2015-01-10T15:03:12Z
681.491
2015-01-10T15:03:13Z
681.281
2015-01-10T15:03:14Z
681.719
2015-01-10T15:03:15Z
682.708
2015-01-10T15:03:16Z
684.016
2015-01-10T15:03:17Z
685.169
2015-01-10T15:03:18Z
685.141
2015-01-10T15:03:19Z
685.066
2015-01-10T15:03:20Z
685.384
2015-01-10T15:03:21Z
686.083
2015-01-10T15:03:22Z
686.981
2015-01-10T15:03:23Z
686.562
2015-01-10T15:03:24Z
686.398
2015-01-10T15:03:25Z
685.815
2015-01-10T15:03:26Z
685.126
2015-01-10T15:03:27Z
684.608
2015-01-10T15:03:28Z
684.866
2015-01-10T15:03:29Z
684.389
2015-01-10T15:03:30Z
682.881
2015-01-10T15:03:31Z
680.636
2015-01-10T15:03:32Z
679.124
2015-01-10T15:03:33Z
678.073
2015-01-10T15:03:34Z
678.061
2015-01-10T15:03:35Z
678.572
2015-01-10T15:03:36Z
679.564
2015-01-10T15:03:37Z
681.006
2015-01-10T15:03:38Z
682.216
2015-01-10T15:03:39Z
683.208
2015-01-10T15:03:40Z
684.493
2015-01-10T15:03:41Z
686.316
2015-01-10T15:03:42Z
688.448
2015-01-10T15:03:43Z
689.423
2015-01-10T15:03:44Z
689.971
2015-01-10T15:03:45Z
690.530
2015-01-10T15:03:46Z
690.448
2015-01-10T15:03:47Z
690.239
2015-01-10T15:03:48Z
691.012
2015-01-10T15:03:49Z
692.232
2015-01-10T15:03:50Z
693.405
2015-01-10T15:03:51Z
693.408
2015-01-10T15:03:52Z
692.318
2015-01-10T15:03:53Z
692.091
2015-01-10T15:03:54Z
692.043
2015-01-10T15:03:55Z
692.888
2015-01-10T15:03:56Z
693.636
2015-01-10T15:03:57Z
693.995
2015-01-10T15:03:58Z
693.663
2015-01-10T15:03:59Z
693.034
2015-01-10T15:04:00Z
693.086
2015-01-10T15:04:01Z
693.160
2015-01-10T15:04:02Z
693.626
2015-01-10T15:04:03Z
694.108
2015-01-10T15:04:04Z
694.145
2015-01-10T15:04:05Z
693.928
2015-01-10T15:04:06Z
693.950
2015-01-10T15:04:07Z
694.145
2015-01-10T15:04:08Z
694.323
2015-01-10T15:04:09Z
694.422
2015-01-10T15:04:10Z
694.520
2015-01-10T15:04:11Z
694.341
2015-01-10T15:04:12Z
694.028
2015-01-10T15:04:13Z
694.389
2015-01-10T15:04:14Z
695.117
2015-01-10T15:04:16Z
695.908
2015-01-10T15:04:16Z
696.639
2015-01-10T15:04:17Z
696.712
2015-01-10T15:04:18Z
697.084
2015-01-10T15:04:20Z
697.759
2015-01-10T15:04:21Z
698.267
2015-01-10T15:04:22Z
698.516
2015-01-10T15:04:23Z
698.574
2015-01-10T15:04:24Z
698.635
2015-01-10T15:04:25Z
699.322
2015-01-10T15:04:26Z
700.062
2015-01-10T15:04:27Z
700.608
2015-01-10T15:04:28Z
700.808
2015-01-10T15:04:29Z
700.739
2015-01-10T15:04:30Z
700.732
2015-01-10T15:04:31Z
700.624
2015-01-10T15:04:32Z
700.129
2015-01-10T15:04:33Z
699.967
2015-01-10T15:04:34Z
700.046
2015-01-10T15:04:35Z
700.334
2015-01-10T15:04:36Z
700.765
2015-01-10T15:04:37Z
701.084
2015-01-10T15:04:38Z
701.007
2015-01-10T15:04:39Z
700.417
2015-01-10T15:04:40Z
700.108
2015-01-10T15:04:41Z
700.665
2015-01-10T15:04:42Z
701.088
2015-01-10T15:04:43Z
701.020
2015-01-10T15:04:44Z
701.035
2015-01-10T15:04:45Z
701.073
2015-01-10T15:04:46Z
701.092
2015-01-10T15:04:48Z
701.580
2015-01-10T15:04:50Z
702.041
2015-01-10T15:04:52Z
702.754
2015-01-10T15:04:54Z
703.056
2015-01-10T15:04:56Z
703.911
2015-01-10T15:04:59Z
703.808
2015-01-10T15:05:01Z
704.032
2015-01-10T15:05:02Z
704.035
2015-01-10T15:05:03Z
704.087
2015-01-10T15:05:04Z
704.082
2015-01-10T15:05:05Z
704.010
2015-01-10T15:05:06Z
704.089
2015-01-10T15:05:07Z
704.537
2015-01-10T15:05:09Z
704.978
2015-01-10T15:05:11Z
705.142
2015-01-10T15:05:13Z
705.822
2015-01-10T15:05:16Z
706.514
2015-01-10T15:05:18Z
706.608
2015-01-10T15:05:20Z
706.391
2015-01-10T15:05:21Z
705.924
2015-01-10T15:05:23Z
705.446
2015-01-10T15:05:25Z
705.161
2015-01-10T15:05:27Z
705.459
2015-01-10T15:05:28Z
705.768
2015-01-10T15:05:29Z
706.036
2015-01-10T15:05:30Z
706.087
2015-01-10T15:05:32Z
706.066
2015-01-10T15:05:34Z
706.029
2015-01-10T15:05:35Z
706.021
2015-01-10T15:05:36Z
706.008
2015-01-10T15:05:37Z
706.013
2015-01-10T15:05:39Z
706.226
2015-01-10T15:05:41Z
706.488
2015-01-10T15:05:44Z
706.553
2015-01-10T15:05:46Z
706.971
2015-01-10T15:05:48Z
707.660
2015-01-10T15:05:50Z
708.038
2015-01-10T15:05:53Z
708.019
2015-01-10T15:05:56Z
708.014
2015-01-10T15:05:58Z
708.154
2015-01-10T15:06:00Z
708.709
2015-01-10T15:06:02Z
709.208
2015-01-10T15:06:04Z
709.628
2019-10-09T19:13:36Z
709.951
2019-10-09T19:13:37Z
709.873
2019-10-09T19:13:38Z
709.728
2019-10-09T19:13:39Z
709.566
2019-10-09T19:13:40Z
709.185
2019-10-09T19:13:41Z
709.013
2019-10-09T19:13:42Z
709.014
2019-10-09T19:13:43Z
709.058
2019-10-09T19:13:44Z
708.552
2019-10-09T19:13:45Z
708.117
2019-10-09T19:13:46Z
708.008
2019-10-09T19:13:47Z
708.052
2019-10-09T19:13:48Z
708.015
2019-10-09T19:13:49Z
708.057
2019-10-09T19:13:50Z
708.072
2019-10-09T19:13:51Z
708.050
2019-10-09T19:13:52Z
708.079
2019-10-09T19:13:53Z
707.997
2019-10-09T19:13:54Z
707.988
2019-10-09T19:13:55Z
707.565
2019-10-09T19:13:56Z
707.068
2019-10-09T19:13:57Z
706.114
2019-10-09T19:13:58Z
705.708
2019-10-09T19:13:59Z
706.063
2019-10-09T19:14:00Z
706.546
2019-10-09T19:14:01Z
707.048
2019-10-09T19:14:02Z
707.063
2019-10-09T19:14:03Z
706.221
2019-10-09T19:14:04Z
704.950
2019-10-09T19:14:05Z
703.988
2019-10-09T19:14:06Z
703.469
2019-10-09T19:14:07Z
703.671
2019-10-09T19:14:08Z
704.341
2019-10-09T19:14:09Z
704.915
2019-10-09T19:14:10Z
703.608
2019-10-09T19:14:11Z
703.574
2019-10-09T19:14:12Z
703.877
2019-10-09T19:14:13Z
704.099
2019-10-09T19:14:14Z
703.544
2019-10-09T19:14:15Z
703.172
2019-10-09T19:14:16Z
703.091
2019-10-09T19:14:17Z
703.339
2019-10-09T19:14:18Z
703.920
2019-10-09T19:14:19Z
703.763
2019-10-09T19:14:20Z
703.144
2019-10-09T19:14:21Z
704.118
2019-10-09T19:14:22Z
705.808
2019-10-09T19:14:23Z
706.783
2019-10-09T19:14:24Z
706.846
2019-10-09T19:14:25Z
706.348
2019-10-09T19:14:26Z
706.413
2019-10-09T19:14:27Z
707.091
2019-10-09T19:14:28Z
706.920
2019-10-09T19:14:29Z
706.048
2019-10-09T19:14:30Z
705.139
2019-10-09T19:14:31Z
703.662
2019-10-09T19:14:32Z
703.283
2019-10-09T19:14:33Z
704.511
2019-10-09T19:14:34Z
706.408
2019-10-09T19:14:35Z
707.023
2019-10-09T19:14:36Z
707.276
2019-10-09T19:14:37Z
707.658
2019-10-09T19:14:38Z
707.373
2019-10-09T19:14:39Z
707.081
2019-10-09T19:14:40Z
707.580
2019-10-09T19:14:41Z
706.928
2019-10-09T19:14:42Z
706.139
2019-10-09T19:14:43Z
706.092
2019-10-09T19:14:44Z
706.073
2019-10-09T19:14:45Z
706.420
2019-10-09T19:14:46Z
705.008
2019-10-09T19:14:47Z
704.546
2019-10-09T19:14:48Z
704.069
2019-10-09T19:14:49Z
703.011
2019-10-09T19:14:50Z
703.926
2019-10-09T19:14:51Z
705.034
2019-10-09T19:14:52Z
704.313
2019-10-09T19:14:53Z
705.061
2019-10-09T19:14:54Z
705.662
2019-10-09T19:14:55Z
705.845
2019-10-09T19:14:56Z
704.847
2019-10-09T19:14:57Z
704.011
2019-10-09T19:14:58Z
704.508
2019-10-09T19:14:59Z
705.051
2019-10-09T19:15:00Z
704.664
2019-10-09T19:15:01Z
703.666
2019-10-09T19:15:02Z
702.551
2019-10-09T19:15:03Z
702.519
2019-10-09T19:15:04Z
703.618
2019-10-09T19:15:05Z
703.376
2019-10-09T19:15:06Z
703.347
2019-10-09T19:15:07Z
704.081
2019-10-09T19:15:08Z
703.761
2019-10-09T19:15:09Z
702.117
2019-10-09T19:15:10Z
699.908
2019-10-09T19:15:11Z
698.895
2019-10-09T19:15:12Z
699.248
2019-10-09T19:15:13Z
699.450
2019-10-09T19:15:14Z
699.385
2019-10-09T19:15:15Z
699.753
2019-10-09T19:15:16Z
699.832
2019-10-09T19:15:17Z
699.750
2019-10-09T19:15:18Z
699.161
2019-10-09T19:15:19Z
696.945
2019-10-09T19:15:20Z
696.747
2019-10-09T19:15:21Z
698.611
2019-10-09T19:15:22Z
700.108
2019-10-09T19:15:23Z
700.791
2019-10-09T19:15:24Z
701.644
2019-10-09T19:15:25Z
701.826
2019-10-09T19:15:26Z
702.051
2019-10-09T19:15:27Z
701.889
2019-10-09T19:15:28Z
702.278
2019-10-09T19:15:29Z
703.356
2019-10-09T19:15:30Z
703.627
2019-10-09T19:15:31Z
703.275
2019-10-09T19:15:32Z
703.328
2019-10-09T19:15:33Z
704.020
2019-10-09T19:15:34Z
704.108
2019-10-09T19:15:35Z
705.434
2019-10-09T19:15:36Z
706.347
2019-10-09T19:15:37Z
705.239
2019-10-09T19:15:38Z
704.044
2019-10-09T19:15:39Z
705.012
2019-10-09T19:15:40Z
705.751
2019-10-09T19:15:41Z
707.459
2019-10-09T19:15:42Z
707.660
2019-10-09T19:15:43Z
707.825
2019-10-09T19:15:44Z
708.526
2019-10-09T19:15:45Z
709.008
2019-10-09T19:15:46Z
707.708
2019-10-09T19:15:47Z
706.159
2019-10-09T19:15:48Z
707.982
2019-10-09T19:15:49Z
708.054
2019-10-09T19:15:50Z
705.999
2019-10-09T19:15:51Z
706.397
2019-10-09T19:15:52Z
708.346
2019-10-09T19:15:53Z
709.034
2019-10-09T19:15:54Z
708.745
2019-10-09T19:15:55Z
709.019
2019-10-09T19:15:56Z
709.609
2019-10-09T19:15:57Z
711.019
2019-10-09T19:15:58Z
711.308
2019-10-09T19:15:59Z
710.648
2019-10-09T19:16:00Z
709.371
2019-10-09T19:16:01Z
709.013
2019-10-09T19:16:02Z
710.238
2019-10-09T19:16:03Z
711.056
2019-10-09T19:16:04Z
711.095
2019-10-09T19:16:05Z
711.143
2019-10-09T19:16:06Z
712.174
2019-10-09T19:16:07Z
712.963
2019-10-09T19:16:08Z
712.144
2019-10-09T19:16:09Z
710.418
2019-10-09T19:16:10Z
710.308
2019-10-09T19:16:11Z
710.953
2019-10-09T19:16:12Z
710.826
2019-10-09T19:16:13Z
709.768
2019-10-09T19:16:14Z
709.333
2019-10-09T19:16:15Z
709.121
2019-10-09T19:16:16Z
709.870
2019-10-09T19:16:17Z
708.488
2019-10-09T19:16:18Z
707.029
2019-10-09T19:16:19Z
707.238
2019-10-09T19:16:20Z
708.670
2019-10-09T19:16:21Z
711.517
2019-10-09T19:16:22Z
713.708
2019-10-09T19:16:23Z
713.380
2019-10-09T19:16:24Z
711.893
2019-10-09T19:16:25Z
710.255
2019-10-09T19:16:26Z
709.790
2019-10-09T19:16:27Z
709.328
2019-10-09T19:16:28Z
709.257
2019-10-09T19:16:29Z
708.375
2019-10-09T19:16:30Z
708.056
2019-10-09T19:16:31Z
708.027
2019-10-09T19:16:32Z
708.868
2019-10-09T19:16:33Z
709.014
2019-10-09T19:16:34Z
709.008
2019-10-09T19:16:35Z
709.149
2019-10-09T19:16:36Z
710.092
2019-10-09T19:16:37Z
711.294
2019-10-09T19:16:38Z
711.199
2019-10-09T19:16:39Z
710.797
2019-10-09T19:16:40Z
710.856
2019-10-09T19:16:41Z
711.184
2019-10-09T19:16:42Z
711.375
2019-10-09T19:16:43Z
711.751
2019-10-09T19:16:44Z
712.001
2019-10-09T19:16:45Z
712.111
2019-10-09T19:16:46Z
712.008
2019-10-09T19:16:47Z
711.572
2019-10-09T19:16:48Z
711.075
2019-10-09T19:16:49Z
711.047
2019-10-09T19:16:50Z
710.892
2019-10-09T19:16:51Z
710.880
2019-10-09T19:16:52Z
711.259
2019-10-09T19:16:53Z
712.047
2019-10-09T19:16:54Z
712.748
2019-10-09T19:16:55Z
713.023
2019-10-09T19:16:56Z
711.683
2019-10-09T19:16:57Z
709.411
2019-10-09T19:16:58Z
708.108
2019-10-09T19:16:59Z
708.289
2019-10-09T19:17:00Z
708.642
2019-10-09T19:17:01Z
708.864
2019-10-09T19:17:02Z
708.189
2019-10-09T19:17:03Z
708.017
2019-10-09T19:17:04Z
708.056
2019-10-09T19:17:05Z
708.194
2019-10-09T19:17:06Z
709.095
2019-10-09T19:17:07Z
710.025
2019-10-09T19:17:08Z
710.526
2019-10-09T19:17:09Z
711.008
2019-10-09T19:17:10Z
710.008
2019-10-09T19:17:11Z
709.019
2019-10-09T19:17:12Z
708.542
2019-10-09T19:17:13Z
707.874
2019-10-09T19:17:14Z
707.089
2019-10-09T19:17:15Z
706.737
2019-10-09T19:17:16Z
705.056
2019-10-09T19:17:17Z
703.614
2019-10-09T19:17:18Z
702.525
2019-10-09T19:17:19Z
701.518
2019-10-09T19:17:20Z
700.698
2019-10-09T19:17:21Z
699.317
2019-10-09T19:17:22Z
697.708
2019-10-09T19:17:23Z
696.648
2019-10-09T19:17:24Z
696.531
2019-10-09T19:17:25Z
697.473
2019-10-09T19:17:26Z
699.758
2019-10-09T19:17:27Z
700.866
2019-10-09T19:17:28Z
698.965
2019-10-09T19:17:29Z
699.023
2019-10-09T19:17:30Z
699.724
2019-10-09T19:17:31Z
701.059
2019-10-09T19:17:32Z
701.103
2019-10-09T19:17:33Z
701.023
2019-10-09T19:17:34Z
701.508
2019-10-09T19:17:35Z
702.042
2019-10-09T19:17:36Z
702.555
2019-10-09T19:17:37Z
703.097
2019-10-09T19:17:38Z
702.592
2019-10-09T19:17:39Z
702.020
2019-10-09T19:17:40Z
700.569
2019-10-09T19:17:41Z
699.027
2019-10-09T19:17:42Z
698.358
2019-10-09T19:17:43Z
698.843
2019-10-09T19:17:44Z
700.064
2019-10-09T19:17:45Z
700.010
2019-10-09T19:17:46Z
699.908
2019-10-09T19:17:47Z
699.161
2019-10-09T19:17:48Z
697.954
2019-10-09T19:17:49Z
697.186
2019-10-09T19:17:50Z
697.791
2019-10-09T19:17:51Z
698.689
2019-10-09T19:17:52Z
699.038
2019-10-09T19:17:53Z
699.036
2019-10-09T19:17:54Z
698.537
2019-10-09T19:17:55Z
698.023
2019-10-09T19:17:56Z
697.583
2019-10-09T19:17:57Z
697.011
2019-10-09T19:17:58Z
697.408
2019-10-09T19:17:59Z
697.819
2019-10-09T19:18:00Z
698.082
2019-10-09T19:18:01Z
698.634
2019-10-09T19:18:02Z
699.159
2019-10-09T19:18:03Z
699.557
2019-10-09T19:18:04Z
699.686
2019-10-09T19:18:05Z
699.784
2019-10-09T19:18:06Z
699.895
2019-10-09T19:18:08Z
699.938
2019-10-09T19:18:09Z
700.070
2019-10-09T19:18:11Z
700.017
2019-10-09T19:18:58Z
700.008
2019-10-09T19:18:59Z
699.990
2019-10-09T19:19:00Z
699.863
2019-10-09T19:19:01Z
699.825
2019-10-09T19:19:02Z
700.170
2019-10-09T19:19:03Z
700.358
2019-10-09T19:19:04Z
700.697
2019-10-09T19:19:05Z
700.455
2019-10-09T19:19:06Z
699.986
2019-10-09T19:19:07Z
699.355
2019-10-09T19:19:08Z
699.007
2019-10-09T19:19:09Z
699.017
2019-10-09T19:19:10Z
699.008
2019-10-09T19:19:11Z
699.142
2019-10-09T19:19:12Z
699.655
2019-10-09T19:19:13Z
700.087
2019-10-09T19:19:14Z
700.222
2019-10-09T19:19:15Z
700.270
2019-10-09T19:19:16Z
699.369
2019-10-09T19:19:17Z
699.037
2019-10-09T19:19:18Z
699.848
2019-10-09T19:19:19Z
700.566
2019-10-09T19:19:20Z
699.429
2019-10-09T19:19:21Z
698.221
2019-10-09T19:19:22Z
697.308
2019-10-09T19:19:23Z
697.483
2019-10-09T19:19:24Z
699.346
2019-10-09T19:19:25Z
700.098
2019-10-09T19:19:26Z
698.843
2019-10-09T19:19:27Z
697.871
2019-10-09T19:19:28Z
697.020
2019-10-09T19:19:29Z
696.838
2019-10-09T19:19:30Z
696.429
2019-10-09T19:19:31Z
695.634
2019-10-09T19:19:32Z
695.955
2019-10-09T19:19:33Z
696.510
2019-10-09T19:19:34Z
696.908
2019-10-09T19:19:35Z
698.670
2019-10-09T19:19:36Z
699.343
2019-10-09T19:19:37Z
699.085
2019-10-09T19:19:38Z
699.050
2019-10-09T19:19:39Z
698.828
2019-10-09T19:19:40Z
699.117
2019-10-09T19:19:41Z
700.515
2019-10-09T19:19:42Z
700.946
2019-10-09T19:19:43Z
699.818
2019-10-09T19:19:44Z
699.098
2019-10-09T19:19:45Z
698.117
2019-10-09T19:19:46Z
694.608
2019-10-09T19:19:47Z
696.468
2019-10-09T19:19:48Z
699.781
2019-10-09T19:19:49Z
699.543
2019-10-09T19:19:50Z
698.738
2019-10-09T19:19:51Z
698.956
2019-10-09T19:19:52Z
699.355
2019-10-09T19:19:53Z
698.393
2019-10-09T19:19:54Z
698.054
2019-10-09T19:19:55Z
698.141
2019-10-09T19:19:56Z
698.281
2019-10-09T19:19:57Z
697.309
2019-10-09T19:19:58Z
696.808
2019-10-09T19:19:59Z
695.571
2019-10-09T19:20:00Z
695.044
2019-10-09T19:20:01Z
695.336
2019-10-09T19:20:02Z
696.031
2019-10-09T19:20:03Z
695.929
2019-10-09T19:20:04Z
695.258
2019-10-09T19:20:05Z
693.776
2019-10-09T19:20:06Z
694.337
2019-10-09T19:20:07Z
695.021
2019-10-09T19:20:08Z
694.641
2019-10-09T19:20:09Z
693.605
2019-10-09T19:20:10Z
692.708
2019-10-09T19:20:11Z
692.199
2019-10-09T19:20:12Z
692.412
2019-10-09T19:20:13Z
693.634
2019-10-09T19:20:14Z
694.499
2019-10-09T19:20:15Z
695.417
2019-10-09T19:20:16Z
696.456
2019-10-09T19:20:17Z
696.424
2019-10-09T19:20:18Z
694.755
2019-10-09T19:20:19Z
693.429
2019-10-09T19:20:20Z
692.300
2019-10-09T19:20:21Z
691.820
2019-10-09T19:20:22Z
691.708
2019-10-09T19:20:23Z
691.829
2019-10-09T19:20:24Z
691.692
2019-10-09T19:20:25Z
691.374
2019-10-09T19:20:26Z
692.079
2019-10-09T19:20:27Z
694.027
2019-10-09T19:20:28Z
695.446
2019-10-09T19:20:29Z
695.374
2019-10-09T19:20:30Z
695.435
2019-10-09T19:20:31Z
695.622
2019-10-09T19:20:32Z
695.262
2019-10-09T19:20:33Z
694.208
2019-10-09T19:20:34Z
694.008
2019-10-09T19:20:35Z
694.049
2019-10-09T19:20:36Z
694.642
2019-10-09T19:20:37Z
696.164
2019-10-09T19:20:38Z
696.319
2019-10-09T19:20:39Z
695.717
2019-10-09T19:20:40Z
694.726
2019-10-09T19:20:41Z
693.934
2019-10-09T19:20:42Z
692.655
2019-10-09T19:20:43Z
692.744
2019-10-09T19:20:44Z
693.105
2019-10-09T19:20:45Z
694.015
2019-10-09T19:20:46Z
694.808
2019-10-09T19:20:47Z
696.031
2019-10-09T19:20:48Z
696.554
2019-10-09T19:20:49Z
696.266
2019-10-09T19:20:50Z
695.521
2019-10-09T19:20:51Z
694.999
2019-10-09T19:20:52Z
695.038
2019-10-09T19:20:53Z
695.796
2019-10-09T19:20:54Z
695.837
2019-10-09T19:20:55Z
695.089
2019-10-09T19:20:56Z
694.206
2019-10-09T19:20:57Z
694.226
2019-10-09T19:20:58Z
695.408
2019-10-09T19:20:59Z
696.315
2019-10-09T19:21:00Z
697.128
2019-10-09T19:21:01Z
696.660
2019-10-09T19:21:02Z
695.885
2019-10-09T19:21:03Z
695.053
2019-10-09T19:21:04Z
695.792
2019-10-09T19:21:05Z
696.110
2019-10-09T19:21:06Z
696.081
2019-10-09T19:21:07Z
696.388
2019-10-09T19:21:08Z
696.724
2019-10-09T19:21:09Z
695.726
2019-10-09T19:21:10Z
694.308
2019-10-09T19:21:11Z
693.135
2019-10-09T19:21:12Z
693.058
2019-10-09T19:21:13Z
693.410
2019-10-09T19:21:14Z
693.675
2019-10-09T19:21:15Z
693.093
2019-10-09T19:21:16Z
693.352
2019-10-09T19:21:17Z
694.640
2019-10-09T19:21:18Z
696.021
2019-10-09T19:21:19Z
696.518
2019-10-09T19:21:20Z
696.098
2019-10-09T19:21:21Z
695.317
2019-10-09T19:21:22Z
694.808
2019-10-09T19:21:23Z
694.398
2019-10-09T19:21:24Z
694.641
2019-10-09T19:21:25Z
696.243
2019-10-09T19:21:26Z
696.158
2019-10-09T19:21:27Z
694.336
2019-10-09T19:21:28Z
694.095
2019-10-09T19:21:29Z
694.493
2019-10-09T19:21:30Z
694.494
2019-10-09T19:21:31Z
694.995
2019-10-09T19:21:32Z
695.249
2019-10-09T19:21:33Z
695.023
2019-10-09T19:21:34Z
694.208
2019-10-09T19:21:35Z
694.776
2019-10-09T19:21:36Z
694.469
2019-10-09T19:21:37Z
693.271
2019-10-09T19:21:38Z
692.396
2019-10-09T19:21:39Z
692.824
2019-10-09T19:21:40Z
693.373
2019-10-09T19:21:41Z
693.971
2019-10-09T19:21:42Z
693.062
2019-10-09T19:21:43Z
691.213
2019-10-09T19:21:44Z
691.543
2019-10-09T19:21:45Z
692.007
2019-10-09T19:21:46Z
692.308
2019-10-09T19:21:47Z
692.468
2019-10-09T19:21:48Z
691.781
2019-10-09T19:21:49Z
690.523
2019-10-09T19:21:50Z
690.168
2019-10-09T19:21:51Z
691.946
2019-10-09T19:21:52Z
693.755
2019-10-09T19:21:53Z
693.333
2019-10-09T19:21:54Z
691.214
2019-10-09T19:21:55Z
690.011
2019-10-09T19:21:56Z
690.321
2019-10-09T19:21:57Z
690.903
2019-10-09T19:21:58Z
690.708
2019-10-09T19:21:59Z
690.188
2019-10-09T19:22:00Z
691.041
2019-10-09T19:22:01Z
692.063
2019-10-09T19:22:02Z
692.378
2019-10-09T19:22:03Z
691.176
2019-10-09T19:22:04Z
690.745
2019-10-09T19:22:05Z
690.313
2019-10-09T19:22:06Z
689.074
2019-10-09T19:22:07Z
691.173
2019-10-09T19:22:08Z
693.985
2019-10-09T19:22:09Z
693.213
2019-10-09T19:22:10Z
689.208
2019-10-09T19:22:11Z
687.254
2019-10-09T19:22:12Z
687.897
2019-10-09T19:22:13Z
689.029
2019-10-09T19:22:14Z
690.124
2019-10-09T19:22:15Z
690.382
2019-10-09T19:22:16Z
689.081
2019-10-09T19:22:17Z
688.999
2019-10-09T19:22:18Z
689.430
2019-10-09T19:22:19Z
689.088
2019-10-09T19:22:20Z
689.324
2019-10-09T19:22:21Z
689.026
2019-10-09T19:22:22Z
690.008
2019-10-09T19:22:23Z
689.425
2019-10-09T19:22:24Z
690.218
2019-10-09T19:22:25Z
691.710
2019-10-09T19:22:26Z
692.255
2019-10-09T19:22:27Z
692.043
2019-10-09T19:22:28Z
692.452
2019-10-09T19:22:29Z
692.830
2019-10-09T19:22:30Z
692.991
2019-10-09T19:22:31Z
694.796
2019-10-09T19:22:32Z
696.531
2019-10-09T19:22:33Z
695.324
2019-10-09T19:22:34Z
694.108
2019-10-09T19:22:35Z
693.056
2019-10-09T19:22:36Z
692.459
2019-10-09T19:22:37Z
692.671
2019-10-09T19:22:38Z
692.636
2019-10-09T19:22:39Z
692.574
2019-10-09T19:22:40Z
693.253
2019-10-09T19:22:41Z
694.011
2019-10-09T19:22:42Z
694.752
2019-10-09T19:22:43Z
694.918
2019-10-09T19:22:44Z
695.198
2019-10-09T19:22:45Z
695.817
2019-10-09T19:22:46Z
696.608
2019-10-09T19:22:47Z
696.428
2019-10-09T19:22:48Z
696.031
2019-10-09T19:22:49Z
694.963
2019-10-09T19:22:50Z
694.488
2019-10-09T19:22:51Z
694.766
2019-10-09T19:22:52Z
694.935
2019-10-09T19:22:53Z
695.023
2019-10-09T19:22:54Z
694.554
2019-10-09T19:22:55Z
694.078
2019-10-09T19:22:56Z
694.033
2019-10-09T19:22:57Z
694.226
2019-10-09T19:22:58Z
694.708
2019-10-09T19:22:59Z
694.674
2019-10-09T19:23:00Z
694.467
2019-10-09T19:23:01Z
694.129
2019-10-09T19:23:02Z
693.564
2019-10-09T19:23:03Z
693.182
2019-10-09T19:23:04Z
693.371
2019-10-09T19:23:05Z
693.629
2019-10-09T19:23:06Z
694.180
2019-10-09T19:23:07Z
695.165
2019-10-09T19:23:08Z
696.068
2019-10-09T19:23:09Z
697.014
2019-10-09T19:23:10Z
697.608
2019-10-09T19:23:11Z
698.093
2019-10-09T19:23:12Z
698.336
2019-10-09T19:23:13Z
698.748
2019-10-09T19:23:14Z
699.423
2019-10-09T19:23:15Z
699.471
2019-10-09T19:23:16Z
699.380
2019-10-09T19:23:17Z
699.018
2019-10-09T19:23:18Z
699.059
2019-10-09T19:23:19Z
699.043
2019-10-09T19:23:20Z
699.064
2019-10-09T19:23:21Z
699.010
2019-10-09T19:23:22Z
699.008
2019-10-09T19:23:23Z
699.461
2019-10-09T19:23:24Z
699.894
2019-10-09T19:23:25Z
700.086
2019-10-09T19:23:26Z
700.031
2019-10-09T19:23:27Z
699.919
2019-10-09T19:23:28Z
699.428
2019-10-09T19:23:29Z
698.876
2019-10-09T19:23:30Z
698.317
2019-10-09T19:23:31Z
698.126
2019-10-09T19:23:32Z
698.047
2019-10-09T19:23:33Z
698.511
2019-10-09T19:23:34Z
699.108
2019-10-09T19:23:35Z
699.689
2019-10-09T19:23:36Z
700.172
2019-10-09T19:23:37Z
700.614
2019-10-09T19:23:38Z
701.029
2019-10-09T19:23:39Z
701.047
2019-10-09T19:23:40Z
701.036
2019-10-09T19:23:41Z
701.084
2019-10-09T19:23:42Z
700.915
2019-10-09T19:23:43Z
700.873
2019-10-09T19:23:44Z
700.985
2019-10-09T19:23:45Z
701.013
2019-10-09T19:23:46Z
701.208
2019-10-09T19:23:47Z
701.444
2019-10-09T19:23:48Z
701.467
2019-10-09T19:23:49Z
701.139
2019-10-09T19:23:50Z
700.914
2019-10-09T19:23:51Z
701.162
2019-10-09T19:23:52Z
701.361
2019-10-09T19:23:53Z
701.589
2019-10-09T19:23:54Z
701.320
2019-10-09T19:23:55Z
701.087
2019-10-09T19:23:56Z
699.742
2019-10-09T19:23:57Z
698.226
2019-10-09T19:23:58Z
697.508
2019-10-09T19:23:59Z
697.135
2019-10-09T19:24:00Z
697.068
2019-10-09T19:24:01Z
696.940
2019-10-09T19:24:02Z
696.855
2019-10-09T19:24:03Z
697.093
2019-10-09T19:24:04Z
697.082
2019-10-09T19:24:05Z
696.880
2019-10-09T19:24:06Z
696.411
2019-10-09T19:24:07Z
696.048
2019-10-09T19:24:08Z
696.061
2019-10-09T19:24:09Z
696.017
2019-10-09T19:24:10Z
696.208
2019-10-09T19:24:11Z
696.551
2019-10-09T19:24:12Z
696.894
2019-10-09T19:24:13Z
697.426
2019-10-09T19:24:14Z
697.981
2019-10-09T19:24:15Z
697.269
2019-10-09T19:24:16Z
696.898
2019-10-09T19:24:17Z
696.996
2019-10-09T19:24:18Z
697.197
2019-10-09T19:24:19Z
697.694
2019-10-09T19:24:20Z
698.157
2019-10-09T19:24:21Z
698.422
2019-10-09T19:24:22Z
699.308
2019-10-09T19:24:23Z
699.456
2019-10-09T19:24:24Z
698.649
2019-10-09T19:24:25Z
697.541
2019-10-09T19:24:26Z
697.346
2019-10-09T19:24:27Z
698.554
2019-10-09T19:24:28Z
700.483
2019-10-09T19:24:29Z
700.711
2019-10-09T19:24:30Z
700.092
2019-10-09T19:24:31Z
699.642
2019-10-09T19:24:32Z
700.022
2019-10-09T19:24:33Z
700.014
2019-10-09T19:24:34Z
699.708
2019-10-09T19:24:35Z
699.661
2019-10-09T19:24:36Z
699.924
2019-10-09T19:24:37Z
700.346
2019-10-09T19:24:38Z
699.691
2019-10-09T19:24:39Z
699.059
2019-10-09T19:24:40Z
698.468
2019-10-09T19:24:41Z
698.016
2019-10-09T19:24:42Z
697.867
2019-10-09T19:24:43Z
697.127
2019-10-09T19:24:44Z
696.368
2019-10-09T19:24:45Z
697.014
2019-10-09T19:24:46Z
698.808
2019-10-09T19:24:47Z
699.659
2019-10-09T19:24:48Z
700.092
2019-10-09T19:24:49Z
699.054
2019-10-09T19:24:50Z
699.249
2019-10-09T19:24:51Z
699.057
2019-10-09T19:24:52Z
698.236
2019-10-09T19:24:53Z
697.964
2019-10-09T19:24:54Z
697.995
2019-10-09T19:24:55Z
698.391
2019-10-09T19:24:56Z
697.781
2019-10-09T19:24:57Z
697.519
2019-10-09T19:24:58Z
696.708
2019-10-09T19:24:59Z
695.276
2019-10-09T19:25:00Z
695.119
2019-10-09T19:25:01Z
696.691
2019-10-09T19:25:02Z
697.966
2019-10-09T19:25:03Z
697.574
2019-10-09T19:25:04Z
697.523
2019-10-09T19:25:05Z
697.091
2019-10-09T19:25:06Z
696.812
2019-10-09T19:25:07Z
696.056
2019-10-09T19:25:08Z
697.059
2019-10-09T19:25:09Z
696.714
2019-10-09T19:25:10Z
697.708
2019-10-09T19:25:11Z
697.512
2019-10-09T19:25:12Z
697.785
2019-10-09T19:25:13Z
698.277
2019-10-09T19:25:14Z
698.062
2019-10-09T19:25:15Z
695.770
2019-10-09T19:25:16Z
693.319
2019-10-09T19:25:17Z
692.787
2019-10-09T19:25:18Z
694.228
2019-10-09T19:25:19Z
696.119
2019-10-09T19:25:20Z
695.609
2019-10-09T19:25:21Z
695.319
2019-10-09T19:25:22Z
696.008
2019-10-09T19:25:23Z
694.988
2019-10-09T19:25:24Z
693.121
2019-10-09T19:25:25Z
693.473
2019-10-09T19:25:26Z
694.328
2019-10-09T19:25:27Z
694.046
2019-10-09T19:25:28Z
693.625
2019-10-09T19:25:29Z
694.653
2019-10-09T19:25:30Z
693.944
2019-10-09T19:25:31Z
692.346
2019-10-09T19:25:32Z
692.888
2019-10-09T19:25:33Z
693.116
2019-10-09T19:25:34Z
692.108
2019-10-09T19:25:35Z
692.161
2019-10-09T19:25:36Z
693.564
2019-10-09T19:25:37Z
694.926
2019-10-09T19:25:38Z
694.991
2019-10-09T19:25:39Z
694.019
2019-10-09T19:25:40Z
696.078
2019-10-09T19:25:41Z
695.656
2019-10-09T19:25:42Z
693.637
2019-10-09T19:25:43Z
692.333
2019-10-09T19:25:44Z
692.023
2019-10-09T19:25:45Z
692.715
2019-10-09T19:25:46Z
694.608
2019-10-09T19:25:47Z
692.490
2019-10-09T19:25:48Z
691.163
2019-10-09T19:25:49Z
692.155
2019-10-09T19:25:50Z
692.510
2019-10-09T19:25:51Z
691.618
2019-10-09T19:25:52Z
691.487
2019-10-09T19:25:53Z
692.525
2019-10-09T19:25:54Z
692.736
2019-10-09T19:25:55Z
690.253
2019-10-09T19:25:56Z
688.804
2019-10-09T19:25:57Z
691.414
2019-10-09T19:25:58Z
693.308
2019-10-09T19:25:59Z
694.042
2019-10-09T19:26:00Z
692.895
2019-10-09T19:26:01Z
692.967
2019-10-09T19:26:02Z
692.022
2019-10-09T19:26:03Z
692.540
2019-10-09T19:26:04Z
692.719
2019-10-09T19:26:05Z
691.877
2019-10-09T19:26:06Z
691.298
2019-10-09T19:26:07Z
692.018
2019-10-09T19:26:08Z
691.698
2019-10-09T19:26:09Z
689.817
2019-10-09T19:26:10Z
689.208
2019-10-09T19:26:11Z
690.758
2019-10-09T19:26:12Z
691.061
2019-10-09T19:26:13Z
690.673
2019-10-09T19:26:14Z
690.738
2019-10-09T19:26:15Z
692.256
2019-10-09T19:26:16Z
692.865
2019-10-09T19:26:17Z
691.363
2019-10-09T19:26:18Z
691.074
2019-10-09T19:26:19Z
692.143
2019-10-09T19:26:20Z
691.564
2019-10-09T19:26:21Z
688.810
2019-10-09T19:26:22Z
690.208
2019-10-09T19:26:23Z
691.391
2019-10-09T19:26:24Z
692.074
2019-10-09T19:26:25Z
694.846
2019-10-09T19:26:26Z
697.781
2019-10-09T19:26:27Z
698.529
2019-10-09T19:26:28Z
697.918
2019-10-09T19:26:29Z
696.426
2019-10-09T19:26:30Z
696.797
2019-10-09T19:26:31Z
696.571
2019-10-09T19:26:32Z
695.041
2019-10-09T19:26:33Z
694.715
2019-10-09T19:26:34Z
695.008
2019-10-09T19:26:35Z
695.354
2019-10-09T19:26:36Z
695.777
2019-10-09T19:26:37Z
695.969
2019-10-09T19:26:38Z
694.994
2019-10-09T19:26:39Z
694.152
2019-10-09T19:26:40Z
692.351
2019-10-09T19:26:41Z
690.389
2019-10-09T19:26:42Z
688.830
2019-10-09T19:26:43Z
688.484
2019-10-09T19:26:44Z
688.007
2019-10-09T19:26:45Z
688.417
2019-10-09T19:26:46Z
688.808
2019-10-09T19:26:47Z
689.425
2019-10-09T19:26:48Z
688.788
2019-10-09T19:26:49Z
688.630
2019-10-09T19:26:50Z
689.145
2019-10-09T19:26:51Z
690.643
2019-10-09T19:26:52Z
692.052
2019-10-09T19:26:53Z
692.120
2019-10-09T19:26:54Z
691.071
2019-10-09T19:26:55Z
689.745
2019-10-09T19:26:56Z
689.547
2019-10-09T19:26:57Z
691.211
2019-10-09T19:26:58Z
690.008
2019-10-09T19:26:59Z
688.221
2019-10-09T19:27:00Z
688.094
2019-10-09T19:27:01Z
688.136
2019-10-09T19:27:02Z
689.391
2019-10-09T19:27:03Z
689.999
2019-10-09T19:27:04Z
689.328
2019-10-09T19:27:05Z
689.536
2019-10-09T19:27:06Z
690.017
2019-10-09T19:27:07Z
688.433
2019-10-09T19:27:08Z
687.023
2019-10-09T19:27:09Z
687.115
2019-10-09T19:27:10Z
688.008
2019-10-09T19:27:11Z
688.350
2019-10-09T19:27:12Z
687.053
2019-10-09T19:27:13Z
686.115
2019-10-09T19:27:14Z
688.280
2019-10-09T19:27:15Z
689.968
2019-10-09T19:27:16Z
689.577
2019-10-09T19:27:17Z
689.055
2019-10-09T19:27:18Z
688.796
2019-10-09T19:27:19Z
688.267
2019-10-09T19:27:20Z
686.081
2019-10-09T19:27:21Z
684.819
2019-10-09T19:27:22Z
686.208
2019-10-09T19:27:23Z
687.033
2019-10-09T19:27:24Z
686.916
2019-10-09T19:27:25Z
685.778
2019-10-09T19:27:26Z
684.433
2019-10-09T19:27:27Z
683.281
2019-10-09T19:27:28Z
683.510
2019-10-09T19:27:29Z
684.018
2019-10-09T19:27:30Z
683.139
2019-10-09T19:27:31Z
683.516
2019-10-09T19:27:32Z
685.276
2019-10-09T19:27:33Z
685.813
2019-10-09T19:27:34Z
686.108
2019-10-09T19:27:35Z
686.538
2019-10-09T19:27:36Z
686.911
2019-10-09T19:27:37Z
686.313
2019-10-09T19:27:38Z
684.558
2019-10-09T19:27:39Z
683.636
2019-10-09T19:27:40Z
685.165
2019-10-09T19:27:41Z
686.323
2019-10-09T19:27:42Z
685.064
2019-10-09T19:27:43Z
683.285
2019-10-09T19:27:44Z
682.889
2019-10-09T19:27:45Z
682.217
2019-10-09T19:27:46Z
681.408
2019-10-09T19:27:47Z
680.535
2019-10-09T19:27:48Z
679.578
2019-10-09T19:27:49Z
680.680
2019-10-09T19:27:50Z
685.365
2019-10-09T19:27:51Z
685.473
2019-10-09T19:27:52Z
683.882
2019-10-09T19:27:53Z
683.350
2019-10-09T19:27:54Z
681.891
2019-10-09T19:27:55Z
681.018
2019-10-09T19:27:56Z
681.598
2019-10-09T19:27:57Z
682.417
2019-10-09T19:27:58Z
682.008
2019-10-09T19:27:59Z
680.878
2019-10-09T19:28:00Z
681.471
2019-10-09T19:28:01Z
681.093
2019-10-09T19:28:02Z
680.028
2019-10-09T19:28:03Z
681.016
2019-10-09T19:28:04Z
682.685
2019-10-09T19:28:05Z
682.383
2019-10-09T19:28:06Z
681.174
2019-10-09T19:28:07Z
680.869
2019-10-09T19:28:08Z
681.904
2019-10-09T19:28:09Z
682.024
2019-10-09T19:28:10Z
681.608
2019-10-09T19:28:11Z
682.193
2019-10-09T19:28:12Z
683.236
2019-10-09T19:28:13Z
683.828
2019-10-09T19:28:14Z
683.683
2019-10-09T19:28:15Z
683.471
2019-10-09T19:28:16Z
683.620
2019-10-09T19:28:17Z
684.178
2019-10-09T19:28:18Z
683.929
2019-10-09T19:28:19Z
683.587
2019-10-09T19:28:20Z
682.342
2019-10-09T19:28:21Z
681.326
2019-10-09T19:28:22Z
682.108
2019-10-09T19:28:23Z
683.495
2019-10-09T19:28:24Z
684.698
2019-10-09T19:28:25Z
685.680
2019-10-09T19:28:26Z
686.565
2019-10-09T19:28:27Z
686.793
2019-10-09T19:28:28Z
685.232
2019-10-09T19:28:29Z
684.450
2019-10-09T19:28:30Z
682.841
2019-10-09T19:28:31Z
681.587
2019-10-09T19:28:32Z
681.942
2019-10-09T19:28:33Z
683.026
2019-10-09T19:28:34Z
683.808
2019-10-09T19:28:35Z
684.085
2019-10-09T19:28:36Z
683.948
2019-10-09T19:28:37Z
682.970
2019-10-09T19:28:38Z
682.235
2019-10-09T19:28:39Z
681.683
2019-10-09T19:28:40Z
681.122
2019-10-09T19:28:41Z
681.090
2019-10-09T19:28:42Z
680.691
2019-10-09T19:28:43Z
680.938
2019-10-09T19:28:44Z
682.270
2019-10-09T19:28:45Z
683.417
2019-10-09T19:28:46Z
683.108
2019-10-09T19:28:47Z
682.890
2019-10-09T19:28:48Z
681.443
2019-10-09T19:28:49Z
679.525
2019-10-09T19:28:50Z
679.030
2019-10-09T19:28:51Z
680.218
2019-10-09T19:28:52Z
681.147
2019-10-09T19:28:53Z
679.695
2019-10-09T19:28:54Z
679.066
2019-10-09T19:28:55Z
679.065
2019-10-09T19:28:56Z
679.068
2019-10-09T19:28:57Z
679.014
2019-10-09T19:28:58Z
677.708
2019-10-09T19:28:59Z
677.613
2019-10-09T19:29:00Z
679.366
2019-10-09T19:29:01Z
680.548
2019-10-09T19:29:02Z
680.043
2019-10-09T19:29:03Z
679.711
2019-10-09T19:29:04Z
680.080
2019-10-09T19:29:05Z
680.688
2019-10-09T19:29:06Z
680.529
2019-10-09T19:29:07Z
680.024
2019-10-09T19:29:08Z
681.604
2019-10-09T19:29:09Z
682.414
2019-10-09T19:29:10Z
681.608
2019-10-09T19:29:11Z
681.739
2019-10-09T19:29:12Z
680.342
2019-10-09T19:29:13Z
679.194
2019-10-09T19:29:14Z
681.239
2019-10-09T19:29:15Z
681.497
2019-10-09T19:29:16Z
680.246
2019-10-09T19:29:17Z
681.014
2019-10-09T19:29:18Z
681.925
2019-10-09T19:29:19Z
681.459
2019-10-09T19:29:20Z
681.903
2019-10-09T19:29:21Z
683.523
2019-10-09T19:29:22Z
684.008
2019-10-09T19:29:23Z
683.982
2019-10-09T19:29:24Z
682.545
2019-10-09T19:29:25Z
683.047
2019-10-09T19:29:26Z
685.262
2019-10-09T19:29:27Z
686.260
2019-10-09T19:29:28Z
683.099
2019-10-09T19:29:29Z
681.227
2019-10-09T19:29:30Z
680.928
2019-10-09T19:29:31Z
682.429
2019-10-09T19:29:32Z
682.700
2019-10-09T19:29:33Z
682.020
2019-10-09T19:29:34Z
681.108
2019-10-09T19:29:35Z
681.029
2019-10-09T19:29:36Z
681.952
2019-10-09T19:29:37Z
681.844
2019-10-09T19:29:38Z
680.719
2019-10-09T19:29:39Z
680.197
2019-10-09T19:29:40Z
680.016
2019-10-09T19:29:41Z
680.334
2019-10-09T19:29:42Z
681.055
2019-10-09T19:29:43Z
681.885
2019-10-09T19:29:44Z
682.089
2019-10-09T19:29:45Z
681.517
2019-10-09T19:29:46Z
680.308
2019-10-09T19:29:47Z
679.545
2019-10-09T19:29:48Z
679.348
2019-10-09T19:29:49Z
679.920
2019-10-09T19:29:50Z
680.215
2019-10-09T19:29:51Z
680.513
2019-10-09T19:29:52Z
680.762
2019-10-09T19:29:53Z
681.070
2019-10-09T19:29:54Z
680.741
2019-10-09T19:29:55Z
680.634
2019-10-09T19:29:56Z
680.255
2019-10-09T19:29:57Z
681.110
2019-10-09T19:29:58Z
681.408
2019-10-09T19:29:59Z
681.350
2019-10-09T19:30:00Z
681.093
2019-10-09T19:30:01Z
680.975
2019-10-09T19:30:02Z
681.050
2019-10-09T19:30:03Z
680.978
2019-10-09T19:30:04Z
680.017
2019-10-09T19:30:05Z
679.515
2019-10-09T19:30:06Z
680.066
2019-10-09T19:30:07Z
678.691
2019-10-09T19:30:08Z
678.281
2019-10-09T19:30:09Z
679.219
2019-10-09T19:30:10Z
679.708
2019-10-09T19:30:11Z
679.066
2019-10-09T19:30:12Z
678.159
2019-10-09T19:30:13Z
678.031
2019-10-09T19:30:14Z
678.576
2019-10-09T19:30:15Z
678.184
2019-10-09T19:30:16Z
678.073
2019-10-09T19:30:17Z
679.191
2019-10-09T19:30:18Z
680.632
2019-10-09T19:30:19Z
680.922
2019-10-09T19:30:20Z
680.262
2019-10-09T19:30:21Z
679.508
2019-10-09T19:30:22Z
678.808
2019-10-09T19:30:23Z
678.299
2019-10-09T19:30:24Z
678.292
2019-10-09T19:30:25Z
678.424
2019-10-09T19:30:26Z
679.579
2019-10-09T19:30:27Z
680.067
2019-10-09T19:30:28Z
680.366
2019-10-09T19:30:29Z
680.134
2019-10-09T19:30:30Z
680.585
2019-10-09T19:30:31Z
681.296
2019-10-09T19:30:32Z
681.431
2019-10-09T19:30:33Z
681.024
2019-10-09T19:30:34Z
680.108
2019-10-09T19:30:35Z
679.616
2019-10-09T19:30:36Z
679.089
2019-10-09T19:30:37Z
678.641
2019-10-09T19:30:38Z
678.436
2019-10-09T19:30:39Z
678.094
2019-10-09T19:30:40Z
677.983
2019-10-09T19:30:41Z
677.541
2019-10-09T19:30:42Z
677.052
2019-10-09T19:30:43Z
677.097
2019-10-09T19:30:44Z
677.023
2019-10-09T19:30:45Z
677.325
2019-10-09T19:30:46Z
677.908
2019-10-09T19:30:47Z
677.766
2019-10-09T19:30:48Z
676.869
2019-10-09T19:30:49Z
675.971
2019-10-09T19:30:50Z
675.226
2019-10-09T19:30:51Z
675.394
2019-10-09T19:30:52Z
675.643
2019-10-09T19:30:53Z
676.061
2019-10-09T19:30:54Z
675.332
2019-10-09T19:30:55Z
675.527
2019-10-09T19:30:56Z
675.668
2019-10-09T19:30:57Z
676.314
2019-10-09T19:30:58Z
677.108
2019-10-09T19:30:59Z
677.039
2019-10-09T19:31:00Z
676.322
2019-10-09T19:31:01Z
675.624
2019-10-09T19:31:02Z
675.249
2019-10-09T19:31:03Z
675.047
2019-10-09T19:31:04Z
675.546
2019-10-09T19:31:05Z
676.034
2019-10-09T19:31:06Z
676.945
2019-10-09T19:31:07Z
677.647
2019-10-09T19:31:08Z
678.129
2019-10-09T19:31:09Z
679.121
2019-10-09T19:31:10Z
679.108
2019-10-09T19:31:11Z
679.461
2019-10-09T19:31:12Z
680.484
2019-10-09T19:31:13Z
681.686
2019-10-09T19:31:14Z
681.221
2019-10-09T19:31:15Z
681.549
2019-10-09T19:31:16Z
681.838
2019-10-09T19:31:17Z
682.026
2019-10-09T19:31:18Z
681.767
2019-10-09T19:31:19Z
681.647
2019-10-09T19:31:20Z
681.029
2019-10-09T19:31:21Z
680.121
2019-10-09T19:31:22Z
679.408
2019-10-09T19:31:23Z
679.191
2019-10-09T19:31:24Z
679.284
2019-10-09T19:31:25Z
679.196
2019-10-09T19:31:26Z
678.811
2019-10-09T19:31:27Z
678.499
2019-10-09T19:31:28Z
678.268
2019-10-09T19:31:29Z
678.076
2019-10-09T19:31:30Z
677.637
2019-10-09T19:31:31Z
677.292
2019-10-09T19:31:32Z
677.273
2019-10-09T19:31:33Z
677.620
2019-10-09T19:31:34Z
677.908
2019-10-09T19:31:35Z
678.336
2019-10-09T19:31:36Z
678.369
2019-10-09T19:31:37Z
677.931
2019-10-09T19:31:38Z
677.126
2019-10-09T19:31:39Z
676.124
2019-10-09T19:31:40Z
674.943
2019-10-09T19:31:41Z
674.131
2019-10-09T19:31:42Z
674.972
2019-10-09T19:31:43Z
675.667
2019-10-09T19:31:44Z
674.681
2019-10-09T19:31:45Z
674.119
2019-10-09T19:31:46Z
674.508
2019-10-09T19:31:47Z
675.133
2019-10-09T19:31:48Z
675.996
2019-10-09T19:31:49Z
676.528
2019-10-09T19:31:50Z
677.053
2019-10-09T19:31:51Z
677.031
2019-10-09T19:31:52Z
676.980
2019-10-09T19:31:53Z
676.718
2019-10-09T19:31:54Z
676.149
2019-10-09T19:31:55Z
676.792
2019-10-09T19:31:56Z
677.073
2019-10-09T19:31:57Z
677.520
2019-10-09T19:31:58Z
677.608
2019-10-09T19:31:59Z
676.736
2019-10-09T19:32:00Z
674.479
2019-10-09T19:32:01Z
674.121
2019-10-09T19:32:02Z
674.236
2019-10-09T19:32:03Z
676.224
2019-10-09T19:32:04Z
675.013
2019-10-09T19:32:05Z
673.961
2019-10-09T19:32:06Z
673.122
2019-10-09T19:32:07Z
674.492
2019-10-09T19:32:08Z
675.773
2019-10-09T19:32:09Z
676.320
2019-10-09T19:32:10Z
678.308
2019-10-09T19:32:11Z
679.586
2019-10-09T19:32:12Z
679.869
2019-10-09T19:32:13Z
680.071
2019-10-09T19:32:14Z
680.096
2019-10-09T19:32:15Z
678.924
2019-10-09T19:32:16Z
676.623
2019-10-09T19:32:17Z
675.931
2019-10-09T19:32:18Z
675.972
2019-10-09T19:32:19Z
675.921
2019-10-09T19:32:20Z
675.241
2019-10-09T19:32:21Z
674.705
2019-10-09T19:32:22Z
673.508
2019-10-09T19:32:23Z
673.149
2019-10-09T19:32:24Z
674.072
2019-10-09T19:32:25Z
674.294
2019-10-09T19:32:26Z
674.079
2019-10-09T19:32:27Z
674.697
2019-10-09T19:32:28Z
675.996
2019-10-09T19:32:29Z
677.614
2019-10-09T19:32:30Z
677.965
2019-10-09T19:32:31Z
676.755
2019-10-09T19:32:32Z
674.607
2019-10-09T19:32:33Z
672.117
2019-10-09T19:32:34Z
671.308
2019-10-09T19:32:35Z
672.112
2019-10-09T19:32:36Z
673.345
2019-10-09T19:32:37Z
674.847
2019-10-09T19:32:38Z
676.052
2019-10-09T19:32:39Z
676.020
2019-10-09T19:32:40Z
675.549
2019-10-09T19:32:41Z
674.527
2019-10-09T19:32:42Z
672.578
2019-10-09T19:32:43Z
672.288
2019-10-09T19:32:44Z
671.824
2019-10-09T19:32:45Z
671.926
2019-10-09T19:32:46Z
671.508
2019-10-09T19:32:47Z
671.475
2019-10-09T19:32:48Z
670.848
2019-10-09T19:32:49Z
670.820
2019-10-09T19:32:50Z
671.615
2019-10-09T19:32:51Z
672.633
2019-10-09T19:32:52Z
673.592
2019-10-09T19:32:53Z
674.640
2019-10-09T19:32:54Z
675.181
2019-10-09T19:32:55Z
675.526
2019-10-09T19:32:56Z
676.547
2019-10-09T19:32:57Z
677.111
2019-10-09T19:32:58Z
677.508
2019-10-09T19:32:59Z
676.849
2019-10-09T19:33:00Z
675.782
2019-10-09T19:33:01Z
674.484
2019-10-09T19:33:02Z
673.599
2019-10-09T19:33:03Z
673.097
2019-10-09T19:33:04Z
671.996
2019-10-09T19:33:05Z
671.594
2019-10-09T19:33:06Z
672.095
2019-10-09T19:33:07Z
673.196
2019-10-09T19:33:08Z
673.631
2019-10-09T19:33:09Z
674.224
2019-10-09T19:33:10Z
674.508
2019-10-09T19:33:11Z
674.716
2019-10-09T19:33:12Z
675.449
2019-10-09T19:33:13Z
675.611
2019-10-09T19:33:14Z
675.646
2019-10-09T19:33:15Z
675.684
2019-10-09T19:33:16Z
675.563
2019-10-09T19:33:17Z
674.981
2019-10-09T19:33:18Z
674.422
2019-10-09T19:33:19Z
674.088
2019-10-09T19:33:20Z
674.024
2019-10-09T19:33:21Z
673.926
2019-10-09T19:33:22Z
673.708
2019-10-09T19:33:23Z
673.315
2019-10-09T19:33:24Z
673.178
2019-10-09T19:33:25Z
673.080
2019-10-09T19:33:26Z
673.515
2019-10-09T19:33:27Z
674.513
2019-10-09T19:33:28Z
675.492
2019-10-09T19:33:29Z
676.260
2019-10-09T19:33:30Z
676.681
2019-10-09T19:33:31Z
676.937
2019-10-09T19:33:32Z
676.849
2019-10-09T19:33:33Z
676.513
2019-10-09T19:33:34Z
676.208
2019-10-09T19:33:35Z
675.920
2019-10-09T19:33:36Z
675.293
2019-10-09T19:33:37Z
675.015
2019-10-09T19:33:38Z
675.480
2019-10-09T19:33:39Z
676.068
2019-10-09T19:33:40Z
676.957
2019-10-09T19:33:41Z
677.665
2019-10-09T19:33:42Z
677.986
2019-10-09T19:33:43Z
678.396
2019-10-09T19:33:44Z
678.931
2019-10-09T19:33:45Z
678.224
2019-10-09T19:33:46Z
677.208
2019-10-09T19:33:47Z
675.836
2019-10-09T19:33:48Z
675.089
2019-10-09T19:33:49Z
675.091
2019-10-09T19:33:50Z
676.586
2019-10-09T19:33:51Z
677.784
2019-10-09T19:33:52Z
678.093
2019-10-09T19:33:53Z
678.081
2019-10-09T19:33:54Z
677.692
2019-10-09T19:33:55Z
677.446
2019-10-09T19:33:56Z
677.288
2019-10-09T19:33:57Z
676.916
2019-10-09T19:33:58Z
676.408
2019-10-09T19:33:59Z
676.031
2019-10-09T19:34:00Z
675.754
2019-10-09T19:34:01Z
675.416
2019-10-09T19:34:02Z
675.171
2019-10-09T19:34:03Z
674.339
2019-10-09T19:34:04Z
673.628
2019-10-09T19:34:05Z
672.716
2019-10-09T19:34:06Z
672.297
2019-10-09T19:34:07Z
672.048
2019-10-09T19:34:08Z
672.061
2019-10-09T19:34:09Z
672.017
2019-10-09T19:34:10Z
671.908
2019-10-09T19:34:11Z
671.591
2019-10-09T19:34:12Z
671.034
2019-10-09T19:34:13Z
670.216
2019-10-09T19:34:14Z
670.441
2019-10-09T19:34:15Z
671.659
2019-10-09T19:34:16Z
674.278
2019-10-09T19:34:17Z
676.586
2019-10-09T19:34:18Z
678.617
2019-10-09T19:34:19Z
678.834
2019-10-09T19:34:20Z
678.455
2019-10-09T19:34:21Z
677.210
2019-10-09T19:34:22Z
676.308
2019-10-09T19:34:23Z
675.510
2019-10-09T19:34:24Z
674.643
2019-10-09T19:34:25Z
674.175
2019-10-09T19:34:26Z
674.360
2019-10-09T19:34:27Z
674.538
2019-10-09T19:34:28Z
674.897
2019-10-09T19:34:29Z
675.175
2019-10-09T19:34:30Z
675.366
2019-10-09T19:34:31Z
675.258
2019-10-09T19:34:32Z
675.252
2019-10-09T19:34:33Z
675.617
2019-10-09T19:34:34Z
675.808
2019-10-09T19:34:35Z
676.082
2019-10-09T19:34:36Z
676.275
2019-10-09T19:34:37Z
676.317
2019-10-09T19:34:38Z
676.152
2019-10-09T19:34:39Z
675.890
2019-10-09T19:34:40Z
675.949
2019-10-09T19:34:41Z
675.967
2019-10-09T19:34:42Z
675.718
2019-10-09T19:34:43Z
675.455
2019-10-09T19:34:44Z
675.407
2019-10-09T19:34:45Z
675.317
2019-10-09T19:34:46Z
675.308
2019-10-09T19:34:47Z
675.182
2019-10-09T19:34:48Z
674.785
2019-10-09T19:34:49Z
674.317
2019-10-09T19:34:50Z
674.132
2019-10-09T19:34:51Z
674.310
2019-10-09T19:34:52Z
674.389
2019-10-09T19:34:53Z
674.367
2019-10-09T19:34:54Z
674.388
2019-10-09T19:34:55Z
674.447
2019-10-09T19:34:56Z
674.229
2019-10-09T19:34:57Z
673.821
2019-10-09T19:34:58Z
673.408
2019-10-09T19:34:59Z
673.021
2019-10-09T19:35:00Z
673.114
2019-10-09T19:35:01Z
673.216
2019-10-09T19:35:02Z
673.241
2019-10-09T19:35:03Z
673.219
2019-10-09T19:35:04Z
673.518
2019-10-09T19:35:05Z
674.036
2019-10-09T19:35:06Z
674.577
2019-10-09T19:35:07Z
674.933
2019-10-09T19:35:08Z
675.123
2019-10-09T19:35:09Z
675.315
2019-10-09T19:35:10Z
675.508
2019-10-09T19:35:11Z
675.890
2019-10-09T19:35:12Z
676.093
2019-10-09T19:35:13Z
676.155
2019-10-09T19:35:14Z
676.220
2019-10-09T19:35:15Z
676.468
2019-10-09T19:35:16Z
676.697
2019-10-09T19:35:17Z
676.965
2019-10-09T19:35:18Z
676.826
2019-10-09T19:35:19Z
676.845
2019-10-09T19:35:20Z
676.947
2019-10-09T19:35:21Z
677.011
2019-10-09T19:35:22Z
677.208
2019-10-09T19:35:23Z
677.551
2019-10-09T19:35:24Z
677.664
2019-10-09T19:35:25Z
677.696
2019-10-09T19:35:26Z
677.331
2019-10-09T19:35:27Z
676.949
2019-10-09T19:35:28Z
678.218
2017-05-02T05:54:09Z
681.076
2017-05-02T05:54:01Z
674.967
2017-05-02T05:53:51Z
675.268
2017-05-02T05:53:49Z
675.242
2017-05-02T05:53:47Z
676.726
2017-05-02T05:53:43Z
676.208
2017-05-02T05:53:29Z
675.733
2017-05-02T05:53:22Z
678.936
2017-05-02T05:52:58Z
680.718
2017-05-02T05:52:56Z
681.693
2017-05-02T05:52:54Z
681.491
2017-05-02T05:52:52Z
680.380
2017-05-02T05:52:50Z
677.338
2017-05-02T05:52:46Z
677.219
2017-05-02T05:52:44Z
677.848
2017-05-02T05:52:42Z
679.461
2017-05-02T05:52:38Z
677.217
2017-05-02T05:52:33Z
677.008
2017-05-02T05:52:05Z
677.051
2017-05-02T05:52:01Z
676.694
2017-05-02T05:51:54Z
676.026
2017-05-02T05:51:26Z
676.431
2017-05-02T05:51:24Z
676.889
2017-05-02T05:50:43Z
675.788
2017-05-02T05:42:50Z
675.336
2017-05-02T05:42:44Z
675.037
2017-05-02T05:42:35Z
675.879
2017-05-02T05:42:27Z
677.705
2017-05-02T05:42:13Z
677.025
2017-05-02T05:42:09Z
675.508
2017-05-02T05:42:07Z
678.054
2017-05-02T05:41:59Z
678.037
2017-05-02T05:41:57Z
674.569
2017-05-02T05:41:45Z
673.684
2017-05-02T05:41:43Z
673.822
2017-05-02T05:41:39Z
675.041
2017-05-02T05:41:35Z
675.539
2017-05-02T05:41:31Z
676.940
2017-05-02T05:41:18Z
674.339
2017-05-02T05:41:11Z
674.901
2017-05-02T05:41:07Z
675.221
2017-05-02T05:41:05Z
676.208
2017-05-02T05:41:01Z
677.370
2017-05-02T05:40:57Z
677.923
2017-05-02T05:40:55Z
677.485
2017-05-02T05:40:39Z
678.310
2017-05-02T05:40:21Z
676.378
2017-05-02T05:40:11Z
676.787
2017-05-02T05:40:01Z
677.975
2017-05-02T05:39:49Z
677.446
2017-05-02T05:39:47Z
676.745
2017-05-02T05:39:45Z
676.147
2017-05-02T05:39:43Z
676.011
2017-05-02T05:39:41Z
675.508
2017-05-02T05:39:35Z
674.581
2017-05-02T05:39:33Z
672.794
2017-05-02T05:39:29Z
673.256
2017-05-02T05:39:25Z
675.871
2017-05-02T05:39:21Z
675.689
2017-05-02T05:39:15Z
675.658
2017-05-02T05:39:13Z
676.046
2017-05-02T05:39:07Z
679.167
2017-05-02T05:39:03Z
679.883
2017-05-02T05:39:01Z
680.325
2017-05-02T05:38:57Z
674.217
2017-05-02T05:38:53Z
673.708
2017-05-02T05:38:51Z
675.155
2017-05-02T05:38:47Z
677.738
2017-05-02T05:38:37Z
672.230
2017-05-02T05:38:19Z
673.875
2017-05-02T05:38:17Z
674.743
2017-05-02T05:38:03Z
673.572
2017-05-02T05:37:57Z
673.690
2017-05-01T15:18:46Z
675.731
2017-05-01T15:18:36Z
673.696
2017-05-01T15:18:34Z
673.731
2017-05-01T15:18:32Z
677.524
2017-05-01T15:18:17Z
675.008
2017-05-01T15:18:13Z
672.976
2017-05-01T15:18:09Z
671.559
2017-05-01T15:18:05Z
673.521
2017-05-01T15:17:54Z
675.116
2017-05-01T15:17:46Z
671.034
2017-05-01T15:17:33Z
671.343
2017-05-01T15:17:29Z
673.091
2017-05-01T15:17:27Z
673.982
2017-05-01T15:17:24Z
678.125
2017-05-01T15:17:12Z
676.626
2017-05-01T15:17:01Z
676.508
2017-05-01T15:17:00Z
676.608
2017-05-01T15:16:58Z
677.939
2017-05-01T15:16:56Z
677.842
2017-05-01T15:16:55Z
677.634
2017-05-01T15:16:53Z
677.339
2017-05-01T15:16:49Z
676.887
2017-05-01T15:16:47Z
675.656
2017-05-01T15:16:45Z
675.074
2017-05-01T15:16:43Z
675.345
2017-05-01T15:16:42Z
677.558
2017-05-01T15:16:31Z
679.352
2017-05-01T15:16:19Z
680.017
2017-05-01T15:16:08Z
680.008
2017-05-01T15:16:06Z
680.422
2017-05-01T15:16:04Z
681.215
2017-05-01T15:16:03Z
682.457
2017-05-01T15:15:59Z
679.212
2017-05-01T15:15:55Z
677.750
2017-05-01T15:15:53Z
676.419
2017-05-01T15:15:51Z
674.147
2017-05-01T15:15:49Z
673.048
2017-05-01T15:15:45Z
674.467
2017-05-01T15:15:43Z
677.281
2017-05-01T15:15:41Z
677.219
2017-05-01T15:15:36Z
673.408
2017-05-01T15:15:32Z
673.043
2017-05-01T15:15:28Z
678.826
2017-05-01T15:15:20Z
677.178
2017-05-01T15:15:11Z
677.873
2017-05-01T15:15:01Z
677.561
2017-05-01T15:14:56Z
678.190
2017-05-01T15:14:54Z
680.698
2017-05-01T15:14:45Z
676.049
2017-05-01T15:14:39Z
676.497
2017-05-01T15:14:35Z
678.623
2017-05-01T15:14:28Z
674.825
2017-05-01T15:14:23Z
676.208
2017-05-01T15:14:17Z
675.456
2017-05-01T15:14:03Z
676.359
2017-05-01T15:13:55Z
678.741
2017-05-01T15:13:40Z
678.096
2017-05-01T15:13:36Z
678.334
2017-05-01T15:13:30Z
676.423
2017-05-01T15:13:21Z
676.141
2017-05-01T15:13:16Z
677.572
2017-05-01T15:13:10Z
679.211
2017-05-01T15:12:59Z
678.021
2017-05-01T15:12:51Z
677.803
2017-05-01T15:12:42Z
677.308
2017-05-01T15:12:30Z
677.478
2017-05-01T15:12:28Z
682.451
2017-05-01T15:12:17Z
681.373
2017-05-01T15:12:13Z
679.688
2017-05-01T15:12:01Z
679.816
2017-05-01T15:11:56Z
680.795
2017-05-01T15:11:55Z
682.153
2017-05-01T15:11:53Z
682.864
2017-05-01T15:11:51Z
682.167
2017-05-01T15:11:49Z
682.081
2017-05-01T15:11:47Z
681.819
2017-05-01T15:11:46Z
681.508
2017-05-01T15:11:44Z
681.033
2017-05-01T15:11:42Z
681.196
2017-05-01T15:11:40Z
681.198
2017-05-01T15:11:37Z
679.853
2017-05-01T15:11:29Z
681.031
2017-05-01T15:11:20Z
677.710
2017-05-01T15:11:12Z
679.748
2017-05-01T15:11:08Z
681.159
2017-05-01T15:11:03Z
680.634
2017-05-01T15:10:57Z
679.555
2017-05-01T15:10:42Z
679.110
2017-05-01T15:10:38Z
681.408
2017-05-01T15:10:26Z
683.050
2017-05-01T15:10:20Z
682.983
2017-05-01T15:10:12Z
681.055
2017-05-01T15:09:59Z
683.950
2017-05-01T15:09:47Z
682.598
2017-05-01T15:09:44Z
681.817
2017-05-01T15:09:41Z
686.265
2017-05-01T15:09:30Z
682.626
2017-05-01T15:09:18Z
683.637
2017-05-01T15:09:14Z
681.249
2017-05-01T15:09:11Z
682.613
2017-05-01T15:09:07Z
683.008
2017-05-01T15:09:05Z
682.390
2017-05-01T15:09:00Z
686.693
2017-05-01T15:08:50Z
685.875
2017-05-01T15:08:47Z
686.110
2017-05-01T15:08:42Z
686.028
2017-05-01T15:08:41Z
686.187
2017-05-01T15:08:35Z
686.575
2017-05-01T15:08:33Z
687.126
2017-05-01T15:08:29Z
687.719
2017-05-01T15:08:11Z
687.809
2017-05-01T15:08:04Z
687.619
2017-05-01T15:08:00Z
687.708
2017-05-01T15:07:57Z
687.038
2017-05-01T15:07:50Z
685.431
2017-05-01T15:07:32Z
686.063
2017-05-01T15:07:28Z
686.298
2017-05-01T15:07:26Z
686.886
2017-05-01T15:07:15Z
686.325
2017-05-01T15:06:07Z
686.113
2017-05-01T14:59:14Z
686.184
2017-05-01T14:59:12Z
686.354
2017-05-01T14:59:10Z
686.856
2017-05-01T14:59:08Z
685.911
2017-05-01T14:58:58Z
686.008
2017-05-01T14:58:52Z
686.842
2017-05-01T14:58:48Z
686.365
2017-05-01T14:58:44Z
686.057
2017-05-01T14:58:34Z
684.232
2017-05-01T14:58:30Z
683.110
2017-05-01T14:58:22Z
684.129
2017-05-01T14:58:15Z
686.347
2017-05-01T14:58:10Z
686.938
2017-05-01T14:58:08Z
686.541
2017-05-01T14:58:04Z
685.681
2017-05-01T14:58:02Z
684.909
2017-05-01T14:57:58Z
684.508
2017-05-01T14:57:54Z
684.641
2017-05-01T14:57:52Z
683.844
2017-05-01T14:57:48Z
684.476
2017-05-01T14:57:40Z
685.211
2017-05-01T14:57:38Z
686.789
2017-05-01T14:57:20Z
686.878
2017-05-01T14:57:18Z
687.786
2017-05-01T14:57:14Z
685.957
2017-05-01T14:56:58Z
685.228
2017-05-01T14:56:50Z
686.589
2017-05-01T14:56:43Z
685.917
2017-05-01T14:56:39Z
685.508
2017-05-01T14:56:37Z
685.079
2017-05-01T14:56:34Z
686.792
2017-05-01T14:56:05Z
685.074
2017-05-01T14:55:41Z
686.049
2017-05-01T14:55:00Z
686.247
2017-05-01T14:54:54Z
687.086
2017-05-01T14:54:39Z
688.614
2017-05-01T14:54:17Z
690.195
2017-05-01T14:54:11Z
689.138
2017-05-01T14:54:03Z
686.770
2017-05-01T14:53:57Z
689.617
2017-05-01T14:53:37Z
690.608
2017-05-01T14:53:17Z
688.350
2017-05-01T14:53:03Z
688.443
2017-05-01T14:52:41Z
687.995
2017-05-01T14:52:37Z
691.190
2017-05-01T14:52:21Z
690.078
2017-05-01T14:52:13Z
690.357
2017-05-01T14:52:09Z
690.015
2017-05-01T14:51:51Z
689.216
2017-05-01T14:51:49Z
689.828
2017-05-01T14:51:35Z
690.989
2017-05-01T14:51:20Z
689.517
2017-05-01T14:51:17Z
688.708
2017-05-01T14:51:07Z
688.829
2017-05-01T14:51:06Z
688.662
2017-05-01T14:50:58Z
692.164
2017-05-01T14:50:45Z
691.379
2017-05-01T14:50:35Z
693.717
2017-05-01T14:50:27Z
693.356
2017-05-01T14:50:15Z
690.574
2017-05-01T14:50:06Z
690.475
2017-05-01T14:50:04Z
692.572
2017-05-01T14:49:58Z
692.313
2017-05-01T14:49:56Z
692.214
2017-05-01T14:49:45Z
690.208
2017-05-01T14:49:38Z
691.684
2017-05-01T14:49:29Z
692.427
2017-05-01T14:49:16Z
693.229
2017-05-01T14:49:06Z
692.594
2017-05-01T14:48:43Z
690.872
2017-05-01T14:48:33Z
694.121
2017-05-01T14:48:23Z
692.099
2017-05-01T14:48:12Z
692.080
2017-05-01T14:48:11Z
692.016
2017-05-01T14:47:57Z
691.876
2017-05-01T14:47:55Z
693.013
2017-05-01T14:47:44Z
693.908
2017-05-01T14:47:35Z
692.998
2017-05-01T14:47:25Z
691.121
2017-05-01T14:47:22Z
692.283
2017-05-01T14:47:08Z
694.798
2017-05-01T14:46:56Z
692.086
2017-05-01T14:46:43Z
692.095
2017-05-01T14:46:42Z
693.943
2017-05-01T14:46:30Z
692.244
2017-05-01T14:46:23Z
694.095
2017-05-01T14:46:12Z
693.649
2017-05-01T14:46:07Z
694.023
2017-05-01T14:45:55Z
693.208
2017-05-01T14:45:51Z
692.616
2017-05-01T14:45:44Z
694.249
2017-05-01T14:45:35Z
692.951
2017-05-01T14:45:30Z
690.386
2017-05-01T14:45:21Z
693.434
2017-05-01T14:45:14Z
692.453
2017-05-01T14:45:04Z
691.351
2017-05-01T14:44:53Z
692.442
2017-05-01T14:44:41Z
690.071
2017-05-01T14:44:35Z
690.441
2017-05-01T14:44:32Z
691.215
2017-05-01T14:44:21Z
691.408
2017-05-01T14:44:20Z
691.724
2017-05-01T14:44:18Z
693.617
2017-05-01T14:44:12Z
693.039
2017-05-01T14:44:02Z
691.874
2017-05-01T14:43:53Z
692.042
2017-05-01T14:43:43Z
689.451
2017-05-01T14:43:33Z
691.339
2017-05-01T14:43:12Z
691.950
2017-05-01T14:43:10Z
693.451
2017-05-01T14:43:06Z
693.101
2017-05-01T14:43:02Z
690.111
2017-05-01T14:42:54Z
690.508
2017-05-01T14:42:34Z
692.822
2017-05-01T14:42:26Z
692.715
2017-05-01T14:42:16Z
692.917
2017-05-01T14:42:14Z
690.822
2017-05-01T14:42:10Z
694.940
2017-05-01T14:41:59Z
697.189
2017-05-01T14:41:49Z
695.697
2017-05-01T14:41:43Z
694.498
2017-05-01T14:41:33Z
695.947
2017-05-01T14:41:23Z
695.229
2017-05-01T14:41:20Z
695.521
2017-05-01T14:41:16Z
696.208
2017-05-01T14:41:12Z
696.621
2017-05-01T14:41:10Z
697.254
2017-05-01T14:41:02Z
696.826
2017-05-01T14:41:00Z
696.651
2017-05-01T14:40:56Z
697.089
2017-05-01T14:40:53Z
696.498
2017-05-01T14:40:45Z
697.216
2017-05-01T14:40:40Z
698.547
2017-05-01T14:40:32Z
697.345
2017-05-01T14:40:20Z
696.947
2017-05-01T14:40:18Z
697.011
2017-05-01T14:40:14Z
698.208
2017-05-01T14:40:08Z
698.631
2017-05-01T14:40:00Z
698.624
2017-05-01T14:39:57Z
698.096
2017-05-01T14:39:51Z
697.191
2017-05-01T14:39:46Z
696.179
2017-05-01T14:39:43Z
694.898
2017-05-01T14:39:31Z
691.246
2017-05-01T14:39:27Z
691.067
2017-05-01T14:39:26Z
692.797
2017-05-01T14:39:24Z
693.623
2017-05-01T14:39:12Z
693.025
2017-05-01T14:39:01Z
692.608
2017-05-01T14:38:56Z
694.666
2017-05-01T14:38:54Z
697.199
2017-05-01T14:38:52Z
696.241
2017-05-01T14:38:47Z
694.086
2017-05-01T14:38:35Z
693.274
2017-05-01T14:38:30Z
693.243
2017-05-01T14:38:28Z
694.191
2017-05-01T14:38:17Z
695.152
2017-05-01T14:38:15Z
695.169
2017-05-01T14:38:14Z
694.104
2017-05-01T14:38:12Z
694.124
2017-05-01T14:38:10Z
694.808
2017-05-01T14:37:57Z
694.973
2017-05-01T14:37:46Z
692.496
2017-05-01T14:37:42Z
696.078
2017-05-01T14:37:31Z
698.593
2017-05-01T14:37:22Z
697.561
2017-05-01T14:37:20Z
697.220
2017-05-01T14:37:11Z
696.938
2017-05-01T14:37:02Z
696.549
2017-05-01T14:37:00Z
696.997
2017-05-01T14:36:59Z
699.423
2017-05-01T14:36:49Z
703.025
2017-05-01T14:36:39Z
702.408
2017-05-01T14:36:36Z
706.556
2017-05-01T14:36:31Z
707.429
2017-05-01T14:36:29Z
707.161
2017-05-01T14:36:27Z
706.496
2017-05-01T14:36:26Z
705.754
2017-05-01T14:36:24Z
702.453
2017-05-01T14:36:12Z
704.171
2017-05-01T14:36:07Z
703.682
2017-05-01T14:35:58Z
704.112
2017-05-01T14:35:57Z
705.032
2017-05-01T14:35:55Z
708.305
2017-05-01T14:35:47Z
707.008
2017-05-01T14:35:37Z
707.768
2017-05-01T14:35:34Z
707.111
2017-05-01T14:35:21Z
704.683
2017-05-01T14:35:09Z
705.568
2017-05-01T14:35:05Z
707.616
2017-05-01T14:35:03Z
708.485
2017-05-01T14:35:01Z
709.373
2017-05-01T14:34:59Z
709.894
2017-05-01T14:34:56Z
710.191
2017-05-01T14:34:52Z
711.381
2017-05-01T14:34:49Z
712.019
2017-05-01T14:34:46Z
709.708
2017-05-01T14:34:36Z
710.446
2017-05-01T14:34:24Z
711.049
2017-05-01T14:34:14Z
709.231
2017-05-01T14:34:05Z
711.976
2017-05-01T14:34:02Z
713.794
2017-05-01T14:33:47Z
714.083
2017-05-01T14:33:40Z
714.171
2017-05-01T14:33:36Z
715.052
2017-05-01T14:33:28Z
715.086
2017-05-01T14:33:25Z
715.060
2017-05-01T14:33:21Z
715.026
2017-05-01T14:33:18Z
715.408
2017-05-01T14:33:12Z
715.345
2017-05-01T14:33:04Z
715.538
2017-05-01T14:32:54Z
713.520
2017-05-01T14:32:40Z
712.565
2017-05-01T14:32:28Z
714.673
2017-05-01T14:32:16Z
712.422
2017-05-01T14:32:06Z
715.170
2017-05-01T14:32:02Z
716.961
2017-05-01T14:31:58Z
716.113
2017-05-01T14:31:54Z
719.543
2017-05-01T14:31:46Z
720.607
2017-05-01T14:31:02Z
722.008
2017-05-01T14:30:55Z
722.868
2017-05-01T14:30:51Z
722.841
2017-05-01T14:30:43Z
721.683
2017-05-01T14:30:40Z
721.568
2017-05-01T14:30:38Z
722.426
2017-05-01T14:30:32Z
724.425
2017-05-01T14:30:24Z
724.733
2017-05-01T14:30:20Z
724.114
2017-05-01T14:30:16Z
724.628
2017-05-01T14:30:12Z
724.989
2017-05-01T14:30:08Z
724.617
2017-05-01T14:30:04Z
724.708
2017-05-01T14:30:02Z
725.069
2017-05-01T14:30:01Z
726.732
2017-05-01T14:29:57Z
726.884
2017-05-01T14:29:43Z
726.639
2017-05-01T14:29:41Z
727.817
2017-05-01T14:29:31Z
729.836
2017-05-01T14:29:27Z
729.214
2017-05-01T14:29:19Z
728.825
2017-05-01T14:29:04Z
729.058
2017-05-01T14:29:02Z
729.152
2017-05-01T14:28:58Z
728.917
2017-05-01T14:28:56Z
726.708
2017-05-01T14:28:50Z
727.862
2017-05-01T14:28:36Z
728.545
2017-05-01T14:28:30Z
729.847
2017-05-01T14:28:22Z
730.542
2017-05-01T14:28:20Z
730.910
2017-05-01T14:28:11Z
728.219
2017-05-01T14:27:55Z
729.357
2017-05-01T14:27:42Z
729.188
2017-05-01T14:27:40Z
727.993
2017-05-01T14:27:32Z
727.465
2017-05-01T14:27:28Z
733.321
2017-05-01T14:27:16Z
733.608
2017-05-01T14:27:07Z
734.546
2017-05-01T14:27:03Z
736.029
2017-05-01T14:26:55Z
735.811
2017-05-01T14:26:53Z
738.676
2017-05-01T14:26:42Z
738.674
2017-05-01T14:26:38Z
738.863
2017-05-01T14:26:36Z
741.851
2017-05-01T14:26:28Z
743.322
2017-05-01T14:26:24Z
745.099
2017-05-01T14:26:17Z
745.707
2017-05-01T14:26:13Z
746.327
2017-05-01T14:26:11Z
746.108
2017-05-01T14:26:09Z
746.146
2017-05-01T14:26:07Z
746.529
2017-05-01T14:26:05Z
746.551
2017-05-01T14:26:04Z
748.646
2017-05-01T14:26:00Z
750.084
2017-05-01T14:25:58Z
749.163
2017-05-01T14:25:53Z
751.171
2017-05-01T14:25:50Z
752.012
2017-05-01T14:25:48Z
752.882
2017-05-01T14:25:46Z
753.943
2017-05-01T14:25:43Z
757.317
2017-05-01T14:25:32Z
758.308
2017-05-01T14:25:29Z
759.445
2017-05-01T14:25:27Z
762.468
2017-05-01T14:25:25Z
769.610
2017-05-01T14:25:17Z
771.845
2017-05-01T14:25:13Z
773.273
2017-05-01T14:25:09Z
773.392
2017-05-01T14:25:08Z
773.840
2017-05-01T14:25:06Z
774.271
2017-05-01T14:25:04Z
777.597
2017-05-01T14:25:01Z
780.223
2017-05-01T14:24:59Z
785.125
2017-05-01T14:24:55Z
786.408
2017-05-01T14:24:53Z
786.676
2017-05-01T14:24:51Z
786.519
2017-05-01T14:24:49Z
787.121
2017-05-01T14:24:47Z
788.536
2017-05-01T14:24:45Z
787.284
2017-05-01T14:24:34Z
787.653
2017-05-01T14:24:32Z
787.021
2017-05-01T14:24:21Z
794.012
2017-05-01T14:24:10Z
797.338
2017-05-01T14:24:02Z
795.870
2017-05-01T14:22:33Z
794.717
2017-05-01T14:22:29Z
790.608
2017-05-01T14:22:22Z
797.260
2017-05-01T14:22:12Z
797.893
2017-05-01T14:22:10Z
799.985
2017-05-01T14:22:08Z
801.930
2017-05-01T14:22:06Z
804.968
2017-05-01T14:22:02Z
806.497
2017-05-01T14:22:00Z
808.175
2017-05-01T14:21:58Z
807.826
2017-05-01T14:21:54Z
807.126
2017-05-01T14:21:50Z
805.047
2017-05-01T14:21:46Z
802.411
2017-05-01T14:21:43Z
803.808
2017-05-01T14:21:32Z
805.549
2017-05-01T14:21:28Z
808.942
2017-05-01T14:21:22Z
809.764
2017-05-01T14:21:20Z
809.919
2017-05-01T14:21:18Z
809.417
2017-05-01T14:21:16Z
809.076
2017-05-01T14:21:14Z
809.064
2017-05-01T14:21:13Z
809.345
2017-05-01T14:21:11Z
812.195
2017-05-01T14:20:59Z
811.249
2017-05-01T14:20:57Z
808.823
2017-05-01T14:20:53Z
810.708
2017-05-01T14:20:51Z
813.656
2017-05-01T14:20:47Z
813.939
2017-05-01T14:20:45Z
813.891
2017-05-01T14:20:43Z
813.636
2017-05-01T14:20:41Z
813.684
2017-05-01T14:20:39Z
812.713
2017-05-01T14:20:23Z
813.541
2017-05-01T14:20:21Z
813.462
2017-05-01T14:20:17Z
814.044
2017-05-01T14:20:13Z
814.805
2017-05-01T14:20:11Z
815.515
2017-05-01T14:20:07Z
815.508
2017-05-01T14:20:04Z
816.271
2017-05-01T14:20:00Z
815.234
2017-05-01T14:19:56Z
816.196
2017-05-01T14:19:53Z
819.441
2017-05-01T14:19:49Z
821.459
2017-05-01T14:19:45Z
823.028
2017-05-01T14:19:39Z
824.156
2017-05-01T14:19:35Z
824.427
2017-05-01T14:19:31Z
825.413
2017-05-01T14:19:24Z
826.943
2017-05-01T14:19:17Z
827.207
2017-05-01T14:19:10Z
832.208
2017-05-01T14:18:58Z
835.028
2017-05-01T14:18:54Z
836.621
2017-05-01T14:18:46Z
836.393
2017-05-01T14:18:42Z
834.628
2017-05-01T14:18:24Z
834.946
2017-05-01T14:18:22Z
837.395
2017-05-01T14:18:17Z
839.373
2017-05-01T14:18:13Z
840.524
2017-05-01T14:18:09Z
842.043
2017-05-01T14:18:05Z
846.064
2017-05-01T14:17:57Z
853.810
2017-05-01T14:17:49Z
857.708
2017-05-01T14:17:45Z
862.831
2017-05-01T14:17:36Z
862.954
2017-05-01T14:17:33Z
863.546
2017-05-01T14:17:29Z
862.721
2017-05-01T14:17:27Z
865.939
2017-05-01T14:17:20Z
875.538
2017-05-01T14:17:08Z
877.596
2017-05-01T14:17:02Z
880.387
2017-05-01T14:16:56Z
885.036
2017-05-01T14:16:40Z
888.017
2017-05-01T14:16:30Z
888.018
2017-05-01T14:16:23Z
888.508
2017-05-01T14:16:17Z
889.060
2017-05-01T14:16:11Z
889.483
2017-05-01T14:12:57Z
889.245
2017-05-01T14:12:54Z
888.880
2017-05-01T14:12:52Z
888.228
2017-05-01T14:12:50Z
886.737
2017-05-01T14:12:48Z
884.985
2017-05-01T14:12:42Z
884.676
2017-05-01T14:12:38Z
884.597
2017-05-01T14:12:37Z
884.823
2017-05-01T14:12:35Z
884.425
2017-05-01T14:12:31Z
884.008
2017-05-01T14:12:25Z
884.356
2017-05-01T14:12:24Z
884.089
2017-05-01T14:12:22Z
882.891
2017-05-01T14:12:19Z
879.776
2017-05-01T14:12:13Z
878.934
2017-05-01T14:12:11Z
875.923
2017-05-01T14:12:01Z
874.591
2017-05-01T14:11:59Z
874.132
2017-05-01T14:11:57Z
875.017
2017-05-01T14:11:54Z
875.687
2017-05-01T14:11:50Z
877.815
2017-05-01T14:11:43Z
874.508
2017-05-01T14:11:33Z
874.588
2017-05-01T14:11:30Z
875.471
2017-05-01T14:11:28Z
877.183
2017-05-01T14:11:26Z
877.368
2017-05-01T14:11:23Z
875.326
2017-05-01T14:11:19Z
874.845
2017-05-01T14:11:08Z
874.143
2017-05-01T14:11:04Z
873.064
2017-05-01T14:11:01Z
872.636
2017-05-01T14:10:59Z
873.117
2017-05-01T14:10:58Z
872.518
2017-05-01T14:10:54Z
872.408
2017-05-01T14:10:52Z
872.220
2017-05-01T14:10:51Z
870.973
2017-05-01T14:10:49Z
868.655
2017-05-01T14:10:46Z
868.310
2017-05-01T14:10:37Z
865.918
2017-05-01T14:10:33Z
866.767
2017-05-01T14:10:31Z
867.845
2017-05-01T14:10:29Z
869.646
2017-05-01T14:10:25Z
873.722
2017-05-01T14:10:13Z
876.062
2017-05-01T14:10:02Z
876.508
2017-05-01T14:09:58Z
879.308
2017-05-01T14:09:54Z
880.959
2017-05-01T14:09:52Z
883.142
2017-05-01T14:09:48Z
883.984
2017-05-01T14:09:46Z
887.689
2017-05-01T14:09:41Z
889.097
2017-05-01T14:09:39Z
890.726
2017-05-01T14:09:37Z
892.344
2017-05-01T14:09:35Z
896.845
2017-05-01T14:09:26Z
896.247
2017-05-01T14:09:24Z
895.029
2017-05-01T14:09:22Z
898.221
2017-05-01T14:09:10Z
899.308
2017-05-01T14:09:08Z
898.321
2017-05-01T14:09:06Z
895.424
2017-05-01T14:09:03Z
893.746
2017-05-01T14:09:01Z
893.911
2017-05-01T14:08:52Z
895.819
2017-05-01T14:08:46Z
898.268
2017-05-01T14:08:42Z
899.126
2017-05-01T14:08:40Z
902.367
2017-05-01T14:08:36Z
903.611
2017-05-01T14:08:32Z
903.221
2017-05-01T14:08:28Z
897.703
2017-05-01T14:08:20Z
896.508
2017-05-01T14:08:18Z
894.588
2017-05-01T14:08:06Z
896.981
2017-05-01T14:08:02Z
899.093
2017-05-01T14:07:52Z
899.018
2017-05-01T14:07:48Z
899.766
2017-05-01T14:07:44Z
899.115
2017-05-01T14:07:40Z
892.073
2017-05-01T14:07:32Z
890.424
2017-05-01T14:07:30Z
888.465
2017-05-01T14:07:23Z
887.368
2017-05-01T14:07:18Z
885.714
2017-05-01T14:07:14Z
883.108
2017-05-01T14:07:10Z
882.723
2017-05-01T14:07:06Z
882.186
2017-05-01T14:07:02Z
880.528
2017-05-01T14:06:58Z
879.753
2017-05-01T14:06:56Z
879.021
2017-05-01T14:06:52Z
879.610
2017-05-01T14:06:41Z
880.188
2017-05-01T14:06:36Z
881.459
2017-05-01T14:06:32Z
882.589
2017-05-01T14:06:30Z
884.106
2017-05-01T14:06:28Z
886.726
2017-05-01T14:06:25Z
888.108
2017-05-01T14:06:23Z
892.225
2017-05-01T14:06:20Z
902.318
2017-05-01T14:06:11Z
903.330
2017-05-01T14:06:09Z
903.435
2017-05-01T14:06:07Z
903.763
2017-05-01T14:06:04Z
903.772
2017-05-01T14:06:01Z
904.640
2017-05-01T14:05:59Z
905.861
2017-05-01T14:05:57Z
905.714
2017-05-01T14:05:56Z
904.354
2017-05-01T14:05:53Z
903.909
2017-05-01T14:05:50Z
902.608
2017-05-01T14:05:44Z
902.968
2017-05-01T14:05:42Z
905.541
2017-05-01T14:05:36Z
903.913
2017-05-01T14:05:33Z
904.648
2017-05-01T14:05:31Z
906.416
2017-05-01T14:05:25Z
907.085
2017-05-01T14:04:44Z
912.283
2017-05-01T14:04:35Z
913.464
2017-05-01T14:04:33Z
912.752
2017-05-01T14:04:27Z
911.553
2017-05-01T14:04:25Z
909.708
2017-05-01T14:04:23Z
907.408
2017-05-01T14:04:21Z
904.782
2017-05-01T14:04:17Z
904.495
2017-05-01T14:04:15Z
904.327
2017-05-01T14:04:11Z
904.082
2017-05-01T14:04:09Z
900.530
2017-05-01T14:03:56Z
900.229
2017-05-01T14:03:54Z
900.457
2017-05-01T14:03:52Z
900.858
2017-05-01T14:03:50Z
899.729
2017-05-01T14:03:46Z
897.700
2017-05-01T14:03:43Z
893.020
2017-05-01T14:03:37Z
893.008
2017-05-01T14:03:35Z
894.269
2017-05-01T14:03:31Z
898.322
2017-05-01T14:03:25Z
901.184
2017-05-01T14:03:23Z
904.169
2017-05-01T14:03:21Z
906.777
2017-05-01T14:03:19Z
908.556
2017-05-01T14:03:16Z
910.024
2017-05-01T14:03:14Z
911.595
2017-05-01T14:03:12Z
912.646
2017-05-01T14:03:10Z
913.888
2017-05-01T14:03:08Z
914.616
2017-05-01T14:03:06Z
915.708
2017-05-01T14:03:01Z
917.071
2017-05-01T14:02:59Z
918.324
2017-05-01T14:02:57Z
920.116
2017-05-01T14:02:55Z
921.791
2017-05-01T14:02:53Z
926.319
2017-05-01T14:02:47Z
926.058
2017-05-01T14:02:45Z
925.176
2017-05-01T14:02:43Z
925.477
2017-05-01T14:02:41Z
939.594
2017-05-01T14:02:30Z
941.157
2017-05-01T14:02:26Z
940.422
2017-05-01T14:02:22Z
938.808
2017-05-01T14:02:20Z
936.186
2017-05-01T14:02:16Z
933.439
2017-05-01T14:02:09Z
932.551
2017-05-01T14:02:07Z
931.856
2017-05-01T14:02:05Z
931.354
2017-05-01T14:02:01Z
931.133
2017-05-01T14:01:59Z
929.111
2017-05-01T14:01:49Z
921.222
2017-05-01T14:01:35Z
918.894
2017-05-01T14:01:33Z
912.257
2017-05-01T14:01:27Z
911.422
2017-05-01T14:01:25Z
911.408
2017-05-01T14:01:23Z
910.716
2017-05-01T14:01:14Z
910.869
2017-05-01T14:01:10Z
908.531
2017-05-01T14:01:08Z
907.586
2017-05-01T14:01:07Z
903.844
2017-05-01T14:00:59Z
906.453
2017-05-01T14:00:56Z
908.841
2017-05-01T14:00:44Z
910.922
2017-05-01T14:00:42Z
915.091
2017-05-01T14:00:39Z
916.881
2017-05-01T14:00:37Z
919.319
2017-05-01T14:00:35Z
922.308
2017-05-01T14:00:32Z
923.646
2017-05-01T14:00:30Z
928.249
2017-05-01T14:00:20Z
928.051
2017-05-01T14:00:16Z
927.696
2017-05-01T14:00:13Z
927.664
2017-05-01T14:00:10Z
926.973
2017-05-01T14:00:08Z
926.341
2017-05-01T14:00:06Z
925.692
2017-05-01T14:00:04Z
924.469
2017-05-01T14:00:02Z
923.004
2017-05-01T14:00:00Z
921.024
2017-05-01T13:59:58Z
919.608
2017-05-01T13:59:56Z
921.143
2017-05-01T13:59:51Z
920.466
2017-05-01T13:59:49Z
918.038
2017-05-01T13:59:47Z
913.893
2017-05-01T13:59:42Z
913.741
2017-05-01T13:59:40Z
914.440
2017-05-01T13:59:38Z
921.768
2017-05-01T13:59:31Z
921.559
2017-05-01T13:59:29Z
921.461
2017-05-01T13:59:28Z
920.421
2017-05-01T13:59:25Z
917.713
2017-05-01T13:59:21Z
916.308
2017-05-01T13:59:19Z
915.573
2017-05-01T13:59:17Z
914.996
2017-05-01T13:59:14Z
913.628
2017-05-01T13:59:11Z
911.723
2017-05-01T13:59:09Z
909.581
2017-05-01T13:59:07Z
909.110
2017-05-01T13:59:05Z
905.658
2017-05-01T13:58:57Z
905.619
2017-05-01T13:58:53Z
904.941
2017-05-01T13:58:49Z
904.981
2017-05-01T13:58:47Z
902.509
2017-05-01T13:58:41Z
898.908
2017-05-01T13:58:35Z
895.561
2017-05-01T13:58:23Z
894.474
2017-05-01T13:58:19Z
892.086
2017-05-01T13:55:58Z
892.611
2017-05-01T13:55:52Z
895.429
2017-05-01T13:55:48Z
896.758
2017-05-01T13:55:44Z
897.496
2017-05-01T13:55:42Z
903.257
2017-05-01T13:55:35Z
904.262
2017-05-01T13:55:28Z
907.283
2017-05-01T13:55:23Z
908.511
2017-05-01T13:55:20Z
909.808
2017-05-01T13:55:18Z
911.083
2017-05-01T13:55:16Z
912.016
2017-05-01T13:55:14Z
911.918
2017-05-01T13:55:10Z
911.423
2017-05-01T13:55:08Z
914.871
2017-05-01T13:55:00Z
917.870
2017-05-01T13:54:57Z
920.588
2017-05-01T13:54:55Z
923.139
2017-05-01T13:54:51Z
924.072
2017-05-01T13:54:47Z
927.913
2017-05-01T13:54:43Z
932.814
2017-05-01T13:54:39Z
935.808
2017-05-01T13:54:35Z
946.194
2017-05-01T13:54:21Z
947.417
2017-05-01T13:54:19Z
949.799
2017-05-01T13:54:17Z
952.294
2017-05-01T13:54:15Z
954.662
2017-05-01T13:54:13Z
955.291
2017-05-01T13:54:11Z
955.379
2017-05-01T13:54:09Z
954.480
2017-05-01T13:54:07Z
954.351
2017-05-01T13:54:05Z
958.501
2017-05-01T13:53:54Z
959.511
2017-05-01T13:53:49Z
960.008
2017-05-01T13:53:47Z
960.682
2017-05-01T13:53:45Z
961.355
2017-05-01T13:53:43Z
962.717
2017-05-01T13:53:41Z
963.742
2017-05-01T13:53:38Z
967.960
2017-05-01T13:53:33Z
968.859
2017-05-01T13:53:31Z
969.417
2017-05-01T13:53:29Z
969.678
2017-05-01T13:53:27Z
969.753
2017-05-01T13:53:25Z
969.304
2017-05-01T13:53:23Z
969.314
2017-05-01T13:53:21Z
969.408
2017-05-01T13:53:19Z
969.022
2017-05-01T13:53:17Z
968.315
2017-05-01T13:53:15Z
967.237
2017-05-01T13:53:13Z
966.352
2017-05-01T13:53:11Z
966.070
2017-05-01T13:53:09Z
966.349
2017-05-01T13:53:07Z
967.147
2017-05-01T13:53:05Z
967.788
2017-05-01T13:53:03Z
969.165
2017-05-01T13:52:57Z
969.168
2017-05-01T13:52:47Z
968.714
2017-05-01T13:52:41Z
967.008
2017-05-01T13:52:35Z
966.983
2017-05-01T13:52:31Z
967.396
2017-05-01T13:52:27Z
968.538
2017-05-01T13:52:25Z
970.893
2017-05-01T13:52:21Z
973.351
2017-05-01T13:52:11Z
974.570
2017-05-01T13:52:07Z
975.718
2017-05-01T13:52:03Z
975.479
2017-05-01T13:52:01Z
972.359
2017-05-01T13:51:53Z
970.403
2017-05-01T13:51:46Z
971.123
2017-05-01T13:51:39Z
970.808
2017-05-01T13:51:27Z
971.012
2017-05-01T13:51:25Z
970.225
2017-05-01T13:51:23Z
965.987
2017-05-01T13:51:19Z
961.222
2017-05-01T13:51:13Z
960.790
2017-05-01T13:51:04Z
955.349
2017-05-01T13:50:56Z
954.087
2017-05-01T13:50:50Z
951.428
2017-05-01T13:50:45Z
952.446
2017-05-01T13:50:38Z
951.188
2017-05-01T13:50:36Z
948.616
2017-05-01T13:50:33Z
947.608
2017-05-01T13:50:29Z
946.591
2017-05-01T13:50:25Z
946.034
2017-05-01T13:50:21Z
946.226
2017-05-01T13:50:17Z
945.081
2017-05-01T13:50:09Z
946.739
2017-05-01T13:49:59Z
947.698
2017-05-01T13:49:57Z
953.426
2017-05-01T13:49:32Z
953.827
2017-05-01T13:49:30Z
954.468
2017-05-01T13:49:28Z
955.642
2017-05-01T13:49:26Z
957.226
2017-05-01T13:49:19Z
957.808
2017-05-01T13:49:17Z
958.753
2017-05-01T13:49:15Z
959.026
2017-05-01T13:49:13Z
958.728
2017-05-01T13:49:11Z
958.123
2017-05-01T13:49:07Z
957.961
2017-05-01T13:49:05Z
957.080
2017-05-01T13:48:59Z
957.038
2017-05-01T13:48:55Z
956.769
2017-05-01T13:48:52Z
956.787
2017-05-01T13:48:48Z
956.742
2017-05-01T13:48:44Z
957.026
2017-05-01T13:48:42Z
956.808
2017-05-01T13:48:38Z
955.875
2017-05-01T13:48:36Z
956.468
2017-05-01T13:48:30Z
963.350
2017-05-01T13:48:20Z
964.825
2017-05-01T13:48:16Z
965.113
2017-05-01T13:48:12Z
964.742
2017-05-01T13:48:06Z
964.650
2017-05-01T13:48:01Z
964.571
2017-05-01T13:47:58Z
964.834
2017-05-01T13:47:46Z
969.355
2017-05-01T13:47:40Z
970.910
2017-05-01T13:47:38Z
971.708
2017-05-01T13:47:36Z
973.420
2017-05-01T13:47:32Z
973.983
2017-05-01T13:47:29Z
973.995
2017-05-01T13:47:13Z
972.510
2017-05-01T13:47:09Z
971.118
2017-05-01T13:47:05Z
973.157
2017-05-01T13:47:02Z
975.095
2017-05-01T13:47:00Z
971.746
2017-05-01T13:46:58Z
972.463
2017-05-01T13:46:56Z
974.644
2017-05-01T13:46:54Z
977.718
2017-05-01T13:46:52Z
981.608
2017-05-01T13:46:50Z
983.643
2017-05-01T13:46:48Z
984.156
2017-05-01T13:46:46Z
983.458
2017-05-01T13:46:44Z
983.873
2017-05-01T13:46:42Z
984.971
2017-05-01T13:46:26Z
990.420
2017-05-01T13:46:06Z
990.628
2017-05-01T13:46:02Z
996.529
2017-05-01T13:45:50Z
996.969
2017-05-01T13:45:46Z
996.304
2017-05-01T13:45:41Z
997.724
2017-05-01T13:45:28Z
1008.808
2017-05-01T13:45:26Z
1008.063
2017-05-01T13:45:22Z
1008.986
2017-05-01T13:45:18Z
1012.638
2017-05-01T13:45:14Z
1013.483
2017-05-01T13:38:32Z
1013.891
2017-05-01T13:38:27Z
1011.060
2017-05-01T13:38:23Z
1010.428
2017-05-01T13:38:21Z
1010.819
2017-05-01T13:38:18Z
1012.153
2017-05-01T13:38:13Z
1012.504
2017-05-01T13:38:09Z
1013.914
2017-05-01T13:38:05Z
1021.408
2017-05-01T13:37:57Z
1022.072
2017-05-01T13:37:54Z
1022.695
2017-05-01T13:37:52Z
1025.547
2017-05-01T13:37:42Z
1024.432
2017-05-01T13:37:38Z
1024.890
2017-05-01T13:37:34Z
1024.229
2017-05-01T13:37:32Z
1022.297
2017-05-01T13:37:29Z
1020.448
2017-05-01T13:37:27Z
1017.148
2017-05-01T13:37:24Z
1013.461
2017-05-01T13:37:20Z
1010.217
2017-05-01T13:37:18Z
1007.208
2017-05-01T13:37:16Z
1003.861
2017-05-01T13:37:13Z
1000.484
2017-05-01T13:37:09Z
997.816
2017-05-01T13:37:05Z
996.381
2017-05-01T13:37:01Z
995.649
2017-05-01T13:36:59Z
992.778
2017-05-01T13:36:55Z
989.956
2017-05-01T13:36:47Z
987.577
2017-05-01T13:20:00Z
985.962
2017-05-01T13:19:55Z
981.283
2017-05-01T13:19:39Z
979.311
2017-05-01T13:19:35Z
978.608
2017-05-01T13:19:31Z
977.693
2017-05-01T13:19:29Z
976.466
2017-05-01T13:19:25Z
976.458
2017-05-01T13:19:21Z
976.523
2017-05-01T13:19:17Z
974.641
2017-05-01T13:19:11Z
973.120
2017-05-01T13:19:09Z
975.048
2017-05-01T13:19:01Z
976.899
2017-05-01T13:18:59Z
978.086
2017-05-01T13:18:57Z
978.260
2017-05-01T13:18:54Z
979.326
2017-05-01T13:18:44Z
979.108
2017-05-01T13:18:36Z
982.945
2017-05-01T13:18:30Z
986.138
2017-05-01T13:18:17Z
986.250
2017-05-01T13:18:16Z
986.415
2017-05-01T13:18:14Z
987.193
2017-05-01T13:18:12Z
984.442
2017-05-01T13:18:03Z
982.060
2017-05-01T13:17:48Z
983.541
2017-05-01T13:17:35Z
982.518
2017-05-01T13:17:24Z
981.298
2017-05-01T13:17:22Z
980.417
2017-05-01T13:17:21Z
978.708
2017-05-01T13:17:19Z
977.118
2017-05-01T13:17:17Z
977.441
2017-05-01T13:17:09Z
977.623
2017-05-01T13:16:57Z
977.618
2017-05-01T13:16:48Z
976.776
2017-05-01T13:16:36Z
977.155
2017-05-01T13:16:34Z
976.443
2017-05-01T13:16:32Z
975.954
2017-05-01T13:16:30Z
975.852
2017-05-01T13:16:29Z
977.653
2017-05-01T13:16:21Z
980.408
2017-05-01T13:16:18Z
981.608
2017-05-01T13:16:16Z
983.142
2017-05-01T13:16:13Z
989.555
2017-05-01T13:16:03Z
990.617
2017-05-01T13:16:01Z
993.122
2017-05-01T13:15:58Z
999.890
2017-05-01T13:15:54Z
1000.749
2017-05-01T13:15:52Z
1004.457
2017-05-01T13:15:47Z
1005.798
2017-05-01T13:15:45Z
1008.292
2017-05-01T13:15:43Z
1011.473
2017-05-01T13:15:40Z
1014.020
2017-05-01T13:15:38Z
1016.708
2017-05-01T13:15:36Z
1017.246
2017-05-01T13:15:34Z
1019.339
2017-05-01T13:15:28Z
1019.631
2017-05-01T13:15:26Z
1020.726
2017-05-01T13:15:24Z
1022.214
2017-05-01T13:15:21Z
1029.973
2017-05-01T13:15:17Z
1035.571
2017-05-01T13:15:11Z
1036.192
2017-05-01T13:15:09Z
1035.863
2017-05-01T13:15:05Z
1037.544
2017-05-01T13:15:01Z
1039.018
2017-05-01T13:14:57Z
1041.808
2017-05-01T13:14:53Z
1045.833
2017-05-01T13:14:43Z
1045.746
2017-05-01T13:14:40Z
1046.158
2017-05-01T13:14:24Z
1046.023
2017-05-01T13:14:20Z
1046.461
2017-05-01T13:14:15Z
1048.160
2017-05-01T13:14:09Z
1048.068
2017-05-01T13:14:06Z
1049.089
2017-05-01T13:14:02Z
1051.783
2017-05-01T13:13:52Z
1050.225
2017-05-01T13:13:48Z
1050.917
2017-05-01T13:13:42Z
1050.708
2017-05-01T13:13:38Z
1050.845
2017-05-01T13:13:36Z
1052.238
2017-05-01T13:13:30Z
1051.660
2017-05-01T13:13:27Z
1050.745
2017-05-01T13:13:23Z
1051.253
2017-05-01T13:13:19Z
1051.522
2017-05-01T13:13:17Z
1050.160
2017-05-01T13:13:12Z
1049.661
2017-05-01T13:13:10Z
1051.454
2017-05-01T13:13:03Z
1055.456
2017-05-01T13:12:48Z
1056.011
2017-05-01T13:12:36Z
1055.508
2017-05-01T13:12:21Z
1056.672
2017-05-01T13:12:18Z
1057.215
2017-05-01T13:12:15Z
1062.417
2017-05-01T13:12:08Z
1065.622
2017-05-01T13:12:01Z
1067.150
2017-05-01T13:11:56Z
1068.069
2017-05-01T13:11:54Z
1070.737
2017-05-01T13:11:51Z
1076.598
2017-05-01T13:11:40Z
1077.331
2017-05-01T13:11:36Z
1078.061
2017-05-01T13:11:29Z
1079.207
2017-05-01T13:11:27Z
1081.408
2017-05-01T13:11:23Z
1082.560
2017-05-01T13:11:21Z
1083.873
2017-05-01T13:11:18Z
1085.725
2017-05-01T13:11:13Z
1087.450
2017-05-01T13:11:11Z
1088.158
2017-05-01T13:11:09Z
1089.927
2017-05-01T13:11:02Z
1092.535
2017-05-01T13:10:59Z
1094.486
2017-05-01T13:10:51Z
1096.357
2017-05-01T13:10:42Z
1101.800
2017-05-01T13:10:33Z
1103.420
2017-05-01T13:10:29Z
1109.608
2017-05-01T13:10:22Z
1116.212
2017-05-01T13:10:12Z
1120.925
2017-05-01T13:10:04Z
1120.267
2017-05-01T13:10:00Z
1120.232
2017-05-01T13:09:56Z
1120.330
2017-05-01T13:09:54Z
1120.189
2017-05-01T13:09:50Z
1119.657
2017-05-01T13:09:48Z
1118.748
2017-05-01T13:09:44Z
1116.881
2017-05-01T13:09:40Z
1116.561
2017-05-01T13:09:36Z
1116.017
2017-05-01T13:09:32Z
1113.808
2017-05-01T13:09:28Z
1111.725
2017-05-01T13:09:26Z
1109.948
2017-05-01T13:09:22Z
1110.090
2017-05-01T13:09:14Z
1111.265
2017-05-01T13:09:12Z
1113.223
2017-05-01T13:09:09Z
1114.152
2017-05-01T13:09:07Z
1123.050
2017-05-01T13:08:55Z
1123.851
2017-05-01T13:08:53Z
1127.725
2017-05-01T13:08:47Z
1132.126
2017-05-01T13:08:39Z
1132.608
2017-05-01T13:08:37Z
1132.108
2017-05-01T13:08:33Z
1131.229
2017-05-01T13:08:31Z
1130.752
2017-05-01T13:08:29Z
1130.414
2017-05-01T13:08:27Z
1129.359
2017-05-01T13:08:25Z
1127.237
2017-05-01T13:08:22Z
1113.556
2017-05-01T13:08:08Z
1105.054
2017-05-01T13:07:59Z
1104.085
2017-05-01T13:07:57Z
1103.376
2017-05-01T13:07:56Z
1101.790
2017-05-01T13:07:54Z
1094.119
2017-05-01T13:07:45Z
1092.808
2017-05-01T13:07:43Z
1092.284
2017-05-01T13:07:42Z
1091.387
2017-05-01T13:07:40Z
1089.349
2017-05-01T13:07:38Z
1084.634
2017-05-01T13:07:31Z
1084.742
2017-05-01T13:07:28Z
1082.261
2017-05-01T13:07:16Z
1081.249
2017-05-01T13:07:14Z
1080.180
2017-05-01T13:07:12Z
1079.181
2017-05-01T13:07:10Z
1077.861
2017-05-01T13:07:07Z
1077.017
2017-05-01T13:07:03Z
1078.508
2017-05-01T13:06:57Z
1080.485
2017-05-01T13:06:53Z
1080.678
2017-05-01T13:06:50Z
1079.980
2017-05-01T13:06:48Z
1076.645
2017-05-01T13:06:43Z
1075.373
2017-05-01T13:06:39Z
1075.392
2017-05-01T13:06:27Z
1075.060
2017-05-01T13:06:25Z
1074.771
2017-05-01T13:06:22Z
1074.034
2017-05-01T13:06:20Z
1072.755
2017-05-01T13:06:18Z
1073.310
2017-05-01T13:06:12Z
1069.708
2017-05-01T13:06:01Z
1072.330
2017-05-01T13:05:51Z
1073.163
2017-05-01T13:05:47Z
1073.165
2017-05-01T13:05:45Z
1072.770
2017-05-01T13:05:41Z
1075.658
2017-05-01T13:05:29Z
1074.957
2017-05-01T13:05:27Z
1072.175
2017-05-01T13:05:21Z
1071.716
2017-05-01T13:05:17Z
1071.257
2017-05-01T13:05:13Z
1070.600
2017-05-01T13:05:11Z
1070.920
2017-05-01T13:04:59Z
1069.608
2017-05-01T13:04:56Z
1066.622
2017-05-01T13:04:48Z
1067.065
2017-05-01T13:04:45Z
1060.587
2017-05-01T13:04:33Z
1060.062
2017-05-01T13:04:31Z
1060.360
2017-05-01T13:04:18Z
1067.089
2017-05-01T13:04:11Z
1069.777
2017-05-01T13:04:05Z
1068.448
2017-05-01T13:03:58Z
1068.884
2017-05-01T13:03:54Z
1068.807
2017-05-01T13:03:43Z
1070.117
2017-05-01T13:03:41Z
1070.408
2017-05-01T13:03:39Z
1077.835
2017-05-01T13:03:30Z
1077.768
2017-05-01T13:03:28Z
1081.410
2017-05-01T13:03:20Z
1082.075
2017-05-01T13:03:17Z
1083.423
2017-05-01T13:03:11Z
1083.952
2017-05-01T13:03:07Z
1088.070
2017-05-01T13:02:59Z
1087.591
2017-05-01T13:02:57Z
1088.558
2017-05-01T13:02:54Z
1091.652
2017-05-01T13:02:48Z
1093.217
2017-05-01T13:02:46Z
1095.608
2017-05-01T13:02:44Z
1096.442
2017-05-01T13:02:43Z
1096.725
2017-05-01T13:02:39Z
1103.277
2017-05-01T13:02:28Z
1104.822
2017-05-01T13:02:26Z
1106.490
2017-05-01T13:02:24Z
1106.939
2017-05-01T13:02:22Z
1107.827
2017-05-01T13:02:08Z
1109.428
2017-05-01T13:01:55Z
1109.069
2017-05-01T13:01:54Z
1110.304
2017-05-01T13:01:40Z
1118.724
2017-05-01T13:01:32Z
1122.408
2017-05-01T13:01:28Z
1134.433
2017-05-01T13:01:15Z
1145.216
2017-05-01T13:01:04Z
1150.148
2017-05-01T13:00:56Z
1157.963
2017-05-01T13:00:41Z
1158.841
2017-05-01T13:00:36Z
1160.030
2017-05-01T13:00:34Z
1159.698
2017-05-01T13:00:32Z
1158.329
2017-05-01T13:00:30Z
1157.325
2017-05-01T13:00:27Z
1156.926
2017-05-01T13:00:24Z
1157.008
2017-05-01T13:00:23Z
1156.608
2017-05-01T13:00:21Z
1156.149
2017-05-01T13:00:19Z
1156.672
2017-05-01T13:00:17Z
1157.394
2017-05-01T13:00:15Z
1159.239
2017-05-01T13:00:11Z
1160.227
2017-05-01T13:00:01Z
1160.156
2017-05-01T12:59:49Z
1159.344
2017-05-01T12:59:45Z
1159.045
2017-05-01T12:59:43Z
1155.621
2017-05-01T12:59:37Z
1154.041
2017-05-01T12:59:33Z
1153.605
2017-05-01T12:59:31Z
1154.508
2017-05-01T12:59:29Z
1150.439
2017-05-01T12:59:25Z
1148.462
2017-05-01T12:59:23Z
1147.344
2017-05-01T12:59:21Z
1147.049
2017-05-01T12:59:19Z
1146.817
2017-05-01T12:59:13Z
1152.396
2017-05-01T12:58:59Z
1151.614
2017-05-01T12:58:57Z
1150.345
2017-05-01T12:58:55Z
1148.378
2017-05-01T12:58:49Z
1147.433
2017-05-01T12:58:46Z
1147.026
2017-05-01T12:58:43Z
1150.508
2017-05-01T12:58:39Z
1152.884
2017-05-01T12:58:37Z
1153.717
2017-05-01T12:58:36Z
1156.549
2017-05-01T12:58:34Z
1160.294
2017-05-01T12:58:30Z
1163.852
2017-05-01T12:58:24Z
1170.211
2017-05-01T12:58:14Z
1170.689
2017-05-01T12:58:12Z
1173.480
2017-05-01T12:58:06Z
1173.914
2017-05-01T12:58:04Z
1176.054
2017-05-01T12:58:00Z
1178.009
2017-05-01T12:57:55Z
1178.008
2017-05-01T12:57:53Z
1177.248
2017-05-01T12:57:51Z
1176.971
2017-05-01T12:57:49Z
1177.243
2017-05-01T12:57:45Z
1175.758
2017-05-01T12:57:43Z
1175.586
2017-05-01T12:57:41Z
1174.625
2017-05-01T12:57:40Z
1171.493
2017-05-01T12:57:34Z
1171.874
2017-05-01T12:57:32Z
1174.834
2017-05-01T12:57:25Z
1174.455
2017-05-01T12:57:22Z
1174.310
2017-05-01T12:57:20Z
1173.808
2017-05-01T12:57:17Z
1175.370
2017-05-01T12:57:07Z
1175.913
2017-05-01T12:57:05Z
1176.955
2017-05-01T12:57:03Z
1178.810
2017-05-01T12:56:53Z
1182.478
2017-05-01T12:56:49Z
1185.187
2017-05-01T12:56:47Z
1191.065
2017-05-01T12:56:42Z
1196.496
2017-05-01T12:56:33Z
1203.879
2017-05-01T12:56:23Z
1203.805
2017-05-01T12:56:21Z
1202.625
2017-05-01T12:56:17Z
1202.208
2017-05-01T12:56:15Z
1202.434
2017-05-01T12:56:13Z
1198.727
2017-05-01T12:56:05Z
1197.719
2017-05-01T12:56:00Z
1196.414
2017-05-01T12:55:58Z
1193.812
2017-05-01T12:55:56Z
1187.861
2017-05-01T12:55:51Z
1189.599
2017-05-01T12:55:49Z
1188.660
2017-05-01T12:55:43Z
1187.697
2017-05-01T12:55:34Z
1181.823
2017-05-01T12:55:26Z
1178.725
2017-05-01T12:55:23Z
1176.808
2017-05-01T12:55:21Z
1173.746
2017-05-01T12:55:18Z
1168.329
2017-05-01T12:55:12Z
1165.141
2017-05-01T12:55:07Z
1160.446
2017-05-01T12:55:03Z
1154.294
2017-05-01T12:54:58Z
1149.363
2017-05-01T12:54:46Z
1150.841
2017-05-01T12:54:43Z
1151.622
2017-05-01T12:54:41Z
1152.261
2017-05-01T12:54:38Z
1152.921
2017-05-01T12:54:34Z
1153.013
2017-05-01T12:54:30Z
1153.708
2017-05-01T12:54:26Z
1153.953
2017-05-01T12:54:24Z
1153.866
2017-05-01T12:54:20Z
1153.898
2017-05-01T12:54:18Z
1151.573
2017-05-01T12:54:08Z
1150.051
2017-05-01T12:54:06Z
1150.230
2017-05-01T12:54:04Z
1150.958
2017-05-01T12:54:01Z
1158.499
2017-05-01T12:53:54Z
1159.468
2017-05-01T12:53:53Z
1161.342
2017-05-01T12:53:46Z
1160.526
2017-05-01T12:53:40Z
1160.808
2017-05-01T12:53:37Z
1162.953
2017-05-01T12:53:35Z
1164.356
2017-05-01T12:53:33Z
1166.248
2017-05-01T12:53:31Z
1168.333
2017-05-01T12:53:28Z
1168.931
2017-05-01T12:53:24Z
1168.250
2017-05-01T12:53:21Z
1167.618
2017-05-01T12:53:17Z
1168.189
2017-05-01T12:53:15Z
1172.294
2017-05-01T12:53:11Z
1170.457
2017-05-01T12:53:05Z
1169.422
2017-05-01T12:53:03Z
1170.908
2017-05-01T12:53:01Z
1174.776
2017-05-01T12:52:57Z
1176.119
2017-05-01T12:52:53Z
1175.751
2017-05-01T12:52:51Z
1173.816
2017-05-01T12:52:41Z
1173.624
2017-05-01T12:52:40Z
1176.053
2017-05-01T12:52:32Z
1173.981
2017-05-01T12:52:30Z
1170.022
2017-05-01T12:52:26Z
1171.963
2017-05-01T12:52:22Z
1173.044
2017-05-01T12:52:20Z
1173.618
2017-05-01T12:52:18Z
1175.108
2017-05-01T12:52:16Z
1178.773
2017-05-01T12:52:14Z
1186.856
2017-05-01T12:52:07Z
1188.078
2017-05-01T12:52:06Z
1191.273
2017-05-01T12:52:00Z
1192.131
2017-05-01T12:51:58Z
1195.050
2017-05-01T12:51:50Z
1194.138
2017-05-01T12:51:48Z
1194.719
2017-05-01T12:51:46Z
1195.624
2017-05-01T12:51:43Z
1197.804
2017-05-01T12:51:41Z
1204.014
2017-05-01T12:51:35Z
1205.708
2017-05-01T12:51:33Z
1209.689
2017-05-01T12:51:30Z
1211.842
2017-05-01T12:51:28Z
1213.134
2017-05-01T12:51:25Z
1213.469
2017-05-01T12:51:20Z
1214.697
2017-05-01T12:51:18Z
1215.616
2017-05-01T12:51:16Z
1215.884
2017-05-01T12:51:10Z
1215.215
2017-05-01T12:51:08Z
1215.314
2017-05-01T12:51:07Z
1213.654
2017-05-01T12:51:00Z
1214.409
2017-05-01T12:50:57Z
1205.608
2017-05-01T12:50:45Z
1203.578
2017-05-01T12:50:41Z
1203.031
2017-05-01T12:50:39Z
1202.793
2017-05-01T12:50:36Z
1202.498
2017-05-01T12:50:33Z
1202.076
2017-05-01T12:50:31Z
1204.615
2017-05-01T12:50:29Z
1206.933
2017-05-01T12:50:27Z
1208.264
2017-05-01T12:50:25Z
1209.165
2017-05-01T12:50:23Z
1209.168
2017-05-01T12:50:20Z
1208.814
2017-05-01T12:50:17Z
1209.508
2017-05-01T12:50:14Z
1207.623
2017-05-01T12:50:05Z
1207.696
2017-05-01T12:50:03Z
1209.388
2017-05-01T12:49:56Z
1211.383
2017-05-01T12:49:54Z
1212.771
2017-05-01T12:49:52Z
1214.310
2017-05-01T12:49:50Z
1224.198
2017-05-01T12:49:38Z
1224.679
2017-05-01T12:49:36Z
1224.957
2017-05-01T12:49:34Z
1225.200
2017-05-01T12:49:32Z
1226.620
2017-05-01T12:49:28Z
1228.008
2017-05-01T12:49:26Z
1229.672
2017-05-01T12:49:22Z
1229.935
2017-05-01T12:49:19Z
1231.377
2017-05-01T12:49:07Z
1233.072
2017-05-01T12:49:05Z
1234.580
2017-05-01T12:49:03Z
1235.069
2017-05-01T12:49:01Z
1235.847
2017-05-01T12:48:59Z
1229.758
2017-05-01T12:48:47Z
1229.554
2017-05-01T12:48:44Z
1227.756
2017-05-01T12:48:42Z
1226.811
2017-05-01T12:48:40Z
1227.008
2017-05-01T12:48:35Z
1227.042
2017-05-01T12:48:33Z
1227.075
2017-05-01T12:48:30Z
1226.037
2017-05-01T12:48:23Z
1224.682
2017-05-01T12:48:21Z
1225.140
2017-05-01T12:48:19Z
1225.699
2017-05-01T12:48:17Z
1226.257
2017-05-01T12:48:14Z
1227.638
2017-05-01T12:48:11Z
1233.066
2017-05-01T12:48:05Z
1232.729
2017-05-01T12:48:03Z
1230.621
2017-05-01T12:48:01Z
1228.108
2017-05-01T12:47:59Z
1227.963
2017-05-01T12:47:52Z
1227.426
2017-05-01T12:47:50Z
1225.958
2017-05-01T12:47:46Z
1227.113
2017-05-01T12:47:44Z
1228.231
2017-05-01T12:47:41Z
1225.460
2017-05-01T12:47:37Z
1222.948
2017-05-01T12:47:35Z
1216.199
2017-05-01T12:47:24Z
1216.385
2017-05-01T12:47:21Z
1216.489
2017-05-01T12:47:19Z
1215.817
2017-05-01T12:47:16Z
1215.008
2017-05-01T12:47:13Z
1210.295
2017-05-01T12:47:09Z
1204.268
2017-05-01T12:47:02Z
1203.090
2017-05-01T12:47:00Z
1200.325
2017-05-01T12:46:58Z
1196.893
2017-05-01T12:46:54Z
1194.042
2017-05-01T12:46:48Z
1193.580
2017-05-01T12:46:46Z
1193.431
2017-05-01T12:46:44Z
1191.875
2017-05-01T12:46:42Z
1190.128
2017-05-01T12:46:33Z
1189.720
2017-05-01T12:46:31Z
1189.308
2017-05-01T12:46:29Z
1188.474
2017-05-01T12:46:28Z
1180.077
2017-05-01T12:46:18Z
1177.439
2017-05-01T12:46:16Z
1175.754
2017-05-01T12:46:14Z
1176.192
2017-05-01T12:46:11Z
1177.541
2017-05-01T12:46:09Z
1177.929
2017-05-01T12:46:07Z
1176.810
2017-05-01T12:46:05Z
1178.581
2017-05-01T12:46:01Z
1178.561
2017-05-01T12:45:59Z
1174.217
2017-05-01T12:45:57Z
1167.208
2017-05-01T12:45:55Z
1172.355
2017-05-01T12:45:47Z
1172.778
2017-05-01T12:45:45Z
1170.980
2017-05-01T12:45:42Z
1170.445
2017-05-01T12:45:41Z
1177.463
2017-05-01T12:45:35Z
1185.842
2017-05-01T12:45:21Z
1184.820
2017-05-01T12:45:20Z
1181.891
2017-05-01T12:45:18Z
1179.424
2017-05-01T12:45:16Z
1178.404
2017-05-01T12:45:12Z
1177.614
2017-05-01T12:45:09Z
1178.208
2017-05-01T12:45:07Z
1180.039
2017-05-01T12:45:04Z
1183.132
2017-05-01T12:45:00Z
1184.714
2017-05-01T12:44:56Z
1185.829
2017-05-01T12:44:48Z
1188.477
2017-05-01T12:44:42Z
1189.536
2017-05-01T12:44:39Z
1189.674
2017-05-01T12:44:38Z
1196.155
2017-05-01T12:44:28Z
1199.572
2017-05-01T12:44:26Z
1200.313
2017-05-01T12:44:24Z
1199.914
2017-05-01T12:44:22Z
1199.208
2017-05-01T12:44:19Z
1199.424
2017-05-01T12:44:18Z
1199.797
2017-05-01T12:44:15Z
1200.889
2017-05-01T12:44:12Z
1201.414
2017-05-01T12:44:05Z
1202.052
2017-05-01T12:44:03Z
1203.531
2017-05-01T12:44:01Z
1203.899
2017-05-01T12:43:59Z
1204.130
2017-05-01T12:43:55Z
1205.316
2017-05-01T12:43:53Z
1206.176
2017-05-01T12:43:51Z
1214.213
2017-05-01T12:43:45Z
1217.108
2017-05-01T12:43:43Z
1218.158
2017-05-01T12:43:42Z
1217.851
2017-05-01T12:43:39Z
1218.913
2017-05-01T12:43:37Z
1219.638
2017-05-01T12:43:35Z
1219.216
2017-05-01T12:43:34Z
1216.655
2017-05-01T12:43:32Z
1215.593
2017-05-01T12:43:30Z
1215.874
2017-05-01T12:43:29Z
1219.419
2017-05-01T12:43:25Z
1219.509
2017-05-01T12:43:24Z
1220.619
2017-05-01T12:43:22Z
1222.508
2017-05-01T12:43:20Z
1223.548
2017-05-01T12:43:19Z
1220.791
2017-05-01T12:43:15Z
1221.993
2017-05-01T12:43:13Z
1224.758
2017-05-01T12:43:09Z
1225.876
2017-05-01T12:43:07Z
1225.895
2017-05-01T12:43:05Z
1225.533
2017-05-01T12:43:03Z
1227.044
2017-05-01T12:43:01Z
1229.988
2017-05-01T12:42:59Z
1231.924
2017-05-01T12:42:58Z
1233.826
2017-05-01T12:42:56Z
1234.908
2017-05-01T12:42:54Z
1237.465
2017-05-01T12:42:52Z
1240.588
2017-05-01T12:42:49Z
1240.390
2017-05-01T12:42:47Z
1239.125
2017-05-01T12:42:45Z
1238.213
2017-05-01T12:42:43Z
1237.962
2017-05-01T12:42:41Z
1237.580
2017-05-01T12:42:39Z
1237.861
2017-05-01T12:42:37Z
1240.377
2017-05-01T12:42:34Z
1245.461
2017-05-01T12:42:27Z
1247.227
2017-05-01T12:42:25Z
1249.508
2017-05-01T12:42:23Z
1250.634
2017-05-01T12:42:21Z
1251.637
2017-05-01T12:42:19Z
1251.529
2017-05-01T12:42:16Z
1252.344
2017-05-01T12:42:14Z
1251.812
2017-05-01T12:42:12Z
1249.951
2017-05-01T12:42:10Z
1249.229
2017-05-01T12:42:08Z
1251.650
2017-05-01T12:42:03Z
1255.333
2017-05-01T12:42:01Z
1257.823
2017-05-01T12:41:59Z
1260.615
2017-05-01T12:41:51Z
1262.608
2017-05-01T12:41:49Z
1269.350
2017-05-01T12:41:41Z
1270.773
2017-05-01T12:41:39Z
1271.885
2017-05-01T12:41:37Z
1279.640
2017-05-01T12:41:28Z
1277.748
2017-05-01T12:41:21Z
1287.067
2017-05-01T12:41:09Z
1295.015
2017-05-01T12:40:56Z
1296.096
2017-05-01T12:40:44Z
1296.615
2017-05-01T12:40:42Z
1292.365
2017-05-01T12:40:36Z
1292.111
2017-05-01T12:40:34Z
1292.208
2017-05-01T12:40:32Z
1291.878
2017-05-01T12:40:30Z
1291.191
2017-05-01T12:40:28Z
1290.283
2017-05-01T12:40:27Z
1283.288
2017-05-01T12:40:21Z
1279.716
2017-05-01T12:40:13Z
1279.265
2017-05-01T12:40:11Z
1272.963
2017-05-01T12:40:06Z
1270.934
2017-05-01T12:40:04Z
1268.641
2017-05-01T12:40:00Z
1269.681
2017-05-01T12:39:58Z
1269.709
2017-05-01T12:39:53Z
1262.708
2017-05-01T12:39:47Z
1262.161
2017-05-01T12:39:46Z
1261.954
2017-05-01T12:39:44Z
1261.256
2017-05-01T12:39:42Z
1260.581
2017-05-01T12:39:37Z
1259.589
2017-05-01T12:39:35Z
1259.028
2017-05-01T12:39:33Z
1258.226
2017-05-01T12:39:31Z
1256.957
2017-05-01T12:39:28Z
1256.073
2017-05-01T12:39:26Z
1254.185
2017-05-01T12:39:23Z
1252.913
2017-05-01T12:39:21Z
1249.708
2017-05-01T12:39:17Z
1247.354
2017-05-01T12:39:15Z
1245.357
2017-05-01T12:39:13Z
1244.149
2017-05-01T12:39:11Z
1242.694
2017-05-01T12:39:09Z
1238.762
2017-05-01T12:39:05Z
1239.321
2017-05-01T12:39:03Z
1242.379
2017-05-01T12:38:56Z
1236.360
2017-05-01T12:38:49Z
1236.613
2017-05-01T12:38:48Z
1233.843
2017-05-01T12:38:42Z
1233.307
2017-05-01T12:38:41Z
1233.008
2017-05-01T12:38:39Z
1232.798
2017-05-01T12:38:37Z
1231.171
2017-05-01T12:38:33Z
1225.243
2017-05-01T12:38:27Z
1224.248
2017-05-01T12:38:25Z
1225.166
2017-05-01T12:38:12Z
1224.545
2017-05-01T12:38:10Z
1222.483
2017-05-01T12:38:07Z
1219.054
2017-05-01T12:38:05Z
1216.515
2017-05-01T12:38:01Z
1216.765
2017-05-01T12:37:59Z
1216.611
2017-05-01T12:37:57Z
1217.208
2017-05-01T12:37:54Z
1212.118
2017-05-01T12:37:44Z
1204.191
2017-05-01T12:37:35Z
1199.673
2017-05-01T12:37:31Z
1200.668
2017-05-01T12:37:25Z
1202.166
2017-05-01T12:37:22Z
1205.655
2017-05-01T12:37:15Z
1209.033
2017-05-01T12:37:12Z
1210.844
2017-05-01T12:37:10Z
1214.091
2017-05-01T12:37:06Z
1215.681
2017-05-01T12:37:04Z
1217.119
2017-05-01T12:37:02Z
1219.008
2017-05-01T12:37:00Z
1221.736
2017-05-01T12:36:58Z
1223.159
2017-05-01T12:36:56Z
1220.841
2017-05-01T12:36:53Z
1217.526
2017-05-01T12:36:51Z
1214.594
2017-05-01T12:36:48Z
1214.093
2017-05-01T12:36:46Z
1215.241
2017-05-01T12:36:45Z
1218.282
2017-05-01T12:36:43Z
1219.453
2017-05-01T12:36:41Z
1220.404
2017-05-01T12:36:39Z
1220.114
2017-05-01T12:36:37Z
1221.808
2017-05-01T12:36:35Z
1224.142
2017-05-01T12:36:33Z
1226.325
2017-05-01T12:36:31Z
1226.447
2017-05-01T12:36:29Z
1226.192
2017-05-01T12:36:28Z
1224.770
2017-05-01T12:36:22Z
1227.849
2017-05-01T12:36:20Z
1228.887
2017-05-01T12:36:14Z
1229.098
2017-05-01T12:36:12Z
1229.371
2017-05-01T12:36:11Z
1230.741
2017-05-01T12:36:09Z
1232.115
2017-05-01T12:36:07Z
1232.608
2017-05-01T12:36:06Z
1233.924
2017-05-01T12:36:04Z
1235.127
2017-05-01T12:36:02Z
1235.429
2017-05-01T12:35:59Z
1236.034
2017-05-01T12:35:56Z
1235.962
2017-05-01T12:35:53Z
1235.091
2017-05-01T12:35:49Z
1236.269
2017-05-01T12:35:47Z
1236.160
2017-05-01T12:35:46Z
1237.746
2017-05-01T12:35:44Z
1238.188
2017-05-01T12:35:42Z
1240.816
2017-05-01T12:35:40Z
1241.008
2017-05-01T12:35:39Z
1237.941
2017-05-01T12:35:35Z
1240.484
2017-05-01T12:35:26Z
1241.096
2017-05-01T12:35:24Z
1243.151
2017-05-01T12:35:22Z
1244.259
2017-05-01T12:35:18Z
1246.298
2017-05-01T12:35:16Z
1247.856
2017-05-01T12:35:14Z
1249.087
2017-05-01T12:35:12Z
1250.137
2017-05-01T12:35:10Z
1253.349
2017-05-01T12:35:06Z
1253.713
2017-05-01T12:35:04Z
1255.508
2017-05-01T12:35:00Z
1256.120
2017-05-01T12:34:57Z
1257.273
2017-05-01T12:34:55Z
1258.275
2017-05-01T12:34:53Z
1260.640
2017-05-01T12:34:50Z
1261.258
2017-05-01T12:34:48Z
1261.557
2017-05-01T12:34:46Z
1263.875
2017-05-01T12:34:44Z
1267.556
2017-05-01T12:34:42Z
1268.324
2017-05-01T12:34:41Z
1270.304
2017-05-01T12:34:39Z
1271.014
2017-05-01T12:34:37Z
1270.408
2017-05-01T12:34:36Z
1269.419
2017-05-01T12:34:34Z
1267.522
2017-05-01T12:34:32Z
1267.874
2017-05-01T12:34:30Z
1273.599
2017-05-01T12:34:25Z
1274.517
2017-05-01T12:34:23Z
1275.476
2017-05-01T12:34:20Z
1276.084
2017-05-01T12:34:19Z
1275.515
2017-05-01T12:34:17Z
1275.048
2017-05-01T12:34:16Z
1273.461
2017-05-01T12:34:14Z
1273.217
2017-05-01T12:34:12Z
1275.808
2017-05-01T12:34:01Z
1276.581
2017-05-01T12:33:59Z
1278.124
2017-05-01T12:33:55Z
1279.626
2017-05-01T12:33:42Z
1283.981
2017-05-01T12:33:30Z
1284.999
2017-05-01T12:33:21Z
1284.798
2017-05-01T12:33:17Z
1285.096
2017-05-01T12:33:15Z
1286.947
2017-05-01T12:33:06Z
1288.747
2017-05-01T12:33:02Z
1288.829
2017-05-01T12:32:57Z
1289.221
2017-05-01T12:32:53Z
1290.008
2017-05-01T12:32:44Z
1289.651
2017-05-01T12:32:42Z
1291.534
2017-05-01T12:32:34Z
1292.536
2017-05-01T12:32:25Z
1291.731
2017-05-01T12:32:19Z
1290.619
2017-05-01T12:32:13Z
1290.038
2017-05-01T12:32:06Z
1291.216
2017-05-01T12:31:57Z
1292.597
2017-05-01T12:31:53Z
1294.399
2017-05-01T12:31:43Z
1296.607
2017-05-01T12:31:37Z
1297.527
2017-05-01T12:31:33Z
1297.108
2017-05-01T12:31:29Z
1298.346
2017-05-01T12:31:25Z
1300.899
2017-05-01T12:31:17Z
1302.011
2017-05-01T12:31:09Z
1302.456
2017-05-01T12:31:05Z
1304.044
2017-05-01T12:29:49Z
1305.343
2017-05-01T12:28:43Z
1303.861
2017-05-01T12:28:38Z
1305.192
2017-05-01T12:28:34Z
1309.391
2017-05-01T12:28:30Z
1309.981
2017-05-01T12:28:24Z
1310.119
2017-05-01T12:28:12Z
1311.208
2017-05-01T12:28:10Z
1315.026
2017-05-01T12:28:04Z
1319.129
2017-05-01T12:27:56Z
1320.441
2017-05-01T12:27:52Z
1318.666
2017-05-01T12:27:48Z
1318.254
2017-05-01T12:27:44Z
1318.673
2017-05-01T12:27:42Z
1319.171
2017-05-01T12:27:38Z
1319.052
2017-05-01T12:27:34Z
1319.524
2017-05-01T12:27:32Z
1319.904
2017-05-01T12:27:28Z
1315.514
2017-05-01T12:27:20Z
1313.508
2017-05-01T12:27:16Z
1308.239
2017-05-01T12:27:00Z
1305.642
2017-05-01T12:26:56Z
1303.874
2017-05-01T12:26:54Z
1293.319
2017-05-01T12:26:38Z
1292.147
2017-05-01T12:26:28Z
1292.346
2017-05-01T12:26:12Z
1292.914
2017-05-01T12:26:06Z
1290.715
2017-05-01T12:25:58Z
1291.121
2017-05-01T12:25:54Z
1291.741
2017-05-01T12:25:50Z
1293.105
2017-05-01T12:25:46Z
1297.408
2017-05-01T12:25:38Z
1297.539
2017-05-01T12:25:32Z
1297.532
2017-05-01T12:25:24Z
1296.914
2017-05-01T12:25:20Z
1296.029
2017-05-01T12:25:18Z
1296.097
2017-05-01T12:25:16Z
1296.626
2017-05-01T12:25:12Z
1296.444
2017-05-01T12:25:10Z
1297.975
2017-05-01T12:25:02Z
1298.889
2017-05-01T12:25:00Z
1298.906
2017-05-01T12:24:56Z
1299.326
2017-05-01T12:24:54Z
1301.908
2017-05-01T12:24:50Z
1304.665
2017-05-01T12:24:46Z
1308.328
2017-05-01T12:24:37Z
1308.460
2017-05-01T12:24:33Z
1309.555
2017-05-01T12:24:31Z
1311.133
2017-05-01T12:24:27Z
1311.222
2017-05-01T12:24:25Z
1312.120
2017-05-01T12:24:15Z
1312.081
2017-05-01T12:24:11Z
1311.031
2017-05-01T12:24:03Z
1310.661
2017-05-01T12:23:57Z
1311.607
2017-05-01T12:23:53Z
1311.708
2017-05-01T12:23:51Z
1310.620
2017-05-01T12:23:47Z
1309.913
2017-05-01T12:23:35Z
1311.545
2017-05-01T12:20:42Z
1311.180
2017-05-01T12:20:37Z
1310.738
2017-05-01T12:20:33Z
1309.237
2017-05-01T12:20:29Z
1308.615
2017-05-01T12:20:25Z
1307.376
2017-05-01T12:20:11Z
1305.066
2017-05-01T12:20:07Z
1302.529
2017-05-01T12:20:03Z
1301.221
2017-05-01T12:20:01Z
1302.008
2017-05-01T12:19:57Z
1304.183
2017-05-01T12:19:53Z
1302.996
2017-05-01T12:19:49Z
1302.628
2017-05-01T12:19:45Z
1302.643
2017-05-01T12:19:41Z
1303.131
2017-05-01T12:19:35Z
1303.350
2017-05-01T12:19:25Z
1303.018
2017-05-01T12:19:23Z
1302.919
2017-05-01T12:19:19Z
1302.175
2017-05-01T12:19:13Z
1302.128
2017-05-01T12:19:09Z
1302.120
2017-05-01T12:19:06Z
1301.508
2017-05-01T12:19:01Z
1300.924
2017-05-01T12:18:56Z
1294.317
2017-05-01T12:18:35Z
1292.119
2017-05-01T12:18:29Z
1290.144
2017-05-01T12:18:27Z
1285.822
2017-05-01T12:18:21Z
1283.131
2017-05-01T12:18:10Z
1279.029
2017-05-01T12:18:02Z
1279.020
2017-05-01T12:18:00Z
1277.881
2017-05-01T12:17:52Z
1277.261
2017-05-01T12:17:50Z
1276.417
2017-05-01T12:17:46Z
1276.008
2017-05-01T12:17:42Z
1279.295
2017-05-01T12:17:30Z
1279.448
2017-05-01T12:17:28Z
1279.310
2017-05-01T12:17:22Z
1279.365
2017-05-01T12:17:18Z
1278.943
2017-05-01T12:17:10Z
1277.982
2017-05-01T12:17:06Z
1277.650
2017-05-01T12:17:03Z
1276.771
2017-05-01T12:16:59Z
1276.254
2017-05-01T12:16:57Z
1274.956
2017-05-01T12:16:53Z
1274.511
2017-05-01T12:16:51Z
1275.808
2017-05-01T12:16:47Z
1275.842
2017-05-01T12:16:44Z
1275.895
2017-05-01T12:16:40Z
1271.877
2017-05-01T12:16:36Z
1268.242
2017-05-01T12:16:32Z
1266.410
2017-05-01T12:16:28Z
1267.089
2017-05-01T12:16:20Z
1265.367
2017-05-01T12:16:18Z
1264.238
2017-05-01T12:16:16Z
1270.686
2017-05-01T12:16:10Z
1268.660
2017-05-01T12:16:06Z
1266.526
2017-05-01T12:16:04Z
1255.008
2017-05-01T12:15:56Z
1253.695
2017-05-01T12:15:52Z
1252.528
2017-05-01T12:15:48Z
1250.710
2017-05-01T12:15:46Z
1249.835
2017-05-01T12:15:42Z
1246.453
2017-05-01T12:15:32Z
1246.892
2017-05-01T12:15:28Z
1244.380
2017-05-01T12:15:24Z
1243.461
2017-05-01T12:15:22Z
1243.285
2017-05-01T12:15:20Z
1240.889
2017-05-01T12:15:16Z
1240.917
2017-05-01T12:15:14Z
1243.808
2017-05-01T12:15:10Z
1237.395
2017-05-01T12:15:02Z
1233.438
2017-05-01T12:15:00Z
1229.820
2017-05-01T12:14:56Z
1228.635
2017-05-01T12:14:50Z
1228.123
2017-05-01T12:14:48Z
1225.482
2017-05-01T12:14:44Z
1211.810
2017-05-01T12:14:32Z
1206.711
2017-05-01T12:14:24Z
1198.524
2017-05-01T12:14:16Z
1196.404
2017-05-01T12:14:14Z
1191.214
2017-05-01T12:14:04Z
1185.808
2017-05-01T12:14:00Z
1183.319
2017-05-01T12:13:56Z
1183.832
2017-05-01T12:13:43Z
1184.914
2017-05-01T12:13:36Z
1184.679
2017-05-01T12:13:34Z
1182.647
2017-05-01T12:13:30Z
1181.036
2017-05-01T12:13:26Z
1178.144
2017-05-01T12:13:22Z
1173.475
2017-05-01T12:13:12Z
1169.793
2017-05-01T12:13:06Z
1162.965
2017-05-01T12:13:00Z
1158.321
2017-05-01T12:12:54Z
1155.808
2017-05-01T12:12:48Z
1152.036
2017-05-01T12:12:41Z
1150.589
2017-05-01T12:12:27Z
1149.751
2017-05-01T12:09:48Z
1142.696
2017-05-01T12:09:40Z
1140.444
2017-05-01T12:09:36Z
1138.663
2017-05-01T12:09:27Z
1137.671
2017-05-01T12:09:21Z
1136.742
2017-05-01T12:09:16Z
1136.185
2017-05-01T12:09:13Z
1130.589
2017-05-01T12:09:05Z
1128.017
2017-05-01T12:09:01Z
1126.608
2017-05-01T12:08:59Z
1125.115
2017-05-01T12:08:57Z
1123.348
2017-05-01T12:08:54Z
1122.860
2017-05-01T12:08:44Z
1121.555
2017-05-01T12:08:42Z
1119.343
2017-05-01T12:08:40Z
1115.752
2017-05-01T12:08:38Z
1110.870
2017-05-01T12:08:34Z
1109.481
2017-05-01T12:08:32Z
1106.276
2017-05-01T12:08:28Z
1104.590
2017-05-01T12:08:26Z
1103.419
2017-05-01T12:08:24Z
1101.508
2017-05-01T12:08:20Z
1098.634
2017-05-01T12:08:18Z
1095.467
2017-05-01T12:08:16Z
1091.869
2017-05-01T12:08:12Z
1089.854
2017-05-01T12:08:08Z
1087.972
2017-05-01T12:08:04Z
1085.881
2017-05-01T12:08:02Z
1079.119
2017-05-01T12:07:58Z
1077.670
2017-05-01T12:07:56Z
1076.642
2017-05-01T12:07:54Z
1076.022
2017-05-01T12:07:50Z
1074.814
2017-05-01T12:07:46Z
1071.808
2017-05-01T12:07:43Z
1068.711
2017-05-01T12:07:38Z
1067.244
2017-05-01T12:07:36Z
1062.076
2017-05-01T12:07:28Z
1062.221
2017-05-01T12:07:24Z
1066.499
2017-05-01T12:07:20Z
1067.568
2017-05-01T12:07:16Z
1060.896
2017-05-01T12:07:10Z
1057.987
2017-05-01T12:07:08Z
1051.543
2017-05-01T12:07:02Z
1052.264
2017-05-01T12:06:58Z
1052.710
2017-05-01T12:06:50Z
1050.208
2017-05-01T12:06:48Z
1044.961
2017-05-01T12:06:42Z
1045.444
2017-05-01T12:06:38Z
1047.336
2017-05-01T12:06:34Z
1051.181
2017-05-01T12:06:30Z
1051.559
2017-05-01T12:06:28Z
1050.338
2017-05-01T12:06:20Z
1048.666
2017-05-01T12:06:18Z
1042.747
2017-05-01T12:06:12Z
1040.181
2017-05-01T12:06:10Z
1038.161
2017-05-01T12:06:08Z
1036.817
2017-05-01T12:06:06Z
1034.808
2017-05-01T12:06:00Z
1030.895
2017-05-01T12:05:56Z
1027.868
2017-05-01T12:05:52Z
1024.560
2017-05-01T12:05:48Z
1023.555
2017-05-01T12:05:46Z
1022.363
2017-05-01T12:05:44Z
1020.372
2017-05-01T12:05:40Z
1015.640
2017-05-01T12:05:34Z
1011.181
2017-05-01T12:05:30Z
1008.355
2017-05-01T12:05:26Z
1006.107
2017-05-01T12:05:22Z
1004.117
2017-05-01T12:05:18Z
1006.108
2017-05-01T12:05:12Z
1004.822
2017-05-01T12:05:07Z
1000.795
2017-05-01T12:05:03Z
994.797
2017-05-01T12:04:55Z
989.732
2017-05-01T12:04:45Z
989.740
2017-05-01T12:04:40Z
989.459
2017-05-01T12:04:38Z
989.917
2017-05-01T12:04:34Z
988.268
2017-05-01T12:04:30Z
987.429
2017-05-01T12:04:28Z
987.700
2017-05-01T12:04:24Z
986.920
2017-05-01T12:04:22Z
982.708
2017-05-01T12:04:14Z
977.959
2017-05-01T12:04:06Z
974.552
2017-05-01T12:04:01Z
971.744
2017-05-01T12:03:58Z
968.459
2017-05-01T12:03:54Z
966.987
2017-05-01T12:03:52Z
967.556
2017-05-01T12:03:48Z
969.544
2017-05-01T12:03:44Z
969.465
2017-05-01T12:03:41Z
966.696
2017-05-01T12:03:34Z
967.131
2017-05-01T12:03:28Z
966.224
2017-05-01T12:03:25Z
966.008
2017-05-01T12:03:08Z
966.826
2017-05-01T12:03:04Z
967.229
2017-05-01T12:03:02Z
969.341
2017-05-01T12:02:56Z
971.676
2017-05-01T12:02:50Z
973.034
2017-05-01T12:02:19Z
971.023
2017-05-01T12:02:07Z
969.261
2017-05-01T12:01:59Z
971.582
2017-05-01T12:01:57Z
970.952
2017-05-01T12:01:51Z
968.453
2017-05-01T12:01:47Z
966.708
2017-05-01T12:01:45Z
965.508
2017-05-01T12:01:43Z
964.922
2017-05-01T12:01:41Z
964.225
2017-05-01T12:01:38Z
963.337
2017-05-01T12:01:35Z
958.252
2017-05-01T12:01:25Z
956.560
2017-05-01T12:01:23Z
946.979
2017-05-01T12:01:15Z
942.347
2017-05-01T12:01:09Z
940.278
2017-05-01T12:01:06Z
940.584
2017-05-01T12:01:04Z
945.207
2017-05-01T12:01:00Z
945.017
2017-05-01T12:00:56Z
935.708
2017-05-01T12:00:52Z
932.115
2017-05-01T12:00:41Z
933.328
2017-05-01T12:00:39Z
932.190
2017-05-01T12:00:36Z
929.265
2017-05-01T12:00:34Z
925.713
2017-05-01T12:00:30Z
925.742
2017-05-01T12:00:25Z
915.210
2017-05-01T12:00:09Z
912.041
2017-05-01T12:00:07Z
906.414
2017-05-01T12:00:03Z
906.054
2017-05-01T12:00:01Z
905.609
2017-05-01T11:59:59Z
903.508
2017-05-01T11:59:57Z
903.478
2017-05-01T11:59:55Z
906.321
2017-05-01T11:59:53Z
909.573
2017-05-01T11:59:49Z
908.888
2017-05-01T11:59:45Z
906.886
2017-05-01T11:59:43Z
900.565
2017-05-01T11:59:36Z
904.763
2017-05-01T11:59:32Z
903.724
2017-05-01T11:59:30Z
901.821
2017-05-01T11:59:28Z
903.041
2017-05-01T11:59:26Z
903.905
2017-05-01T11:59:22Z
901.008
2017-05-01T11:59:20Z
886.129
2017-05-01T11:59:10Z
883.072
2017-05-01T11:59:02Z
885.794
2017-05-01T11:58:58Z
887.629
2017-05-01T11:58:54Z
884.597
2017-05-01T11:58:49Z
875.976
2017-05-01T11:58:35Z
875.444
2017-05-01T11:58:28Z
876.765
2017-05-01T11:58:26Z
875.596
2017-05-01T11:58:24Z
873.331
2017-05-01T11:58:22Z
869.624
2017-05-01T11:58:19Z
876.808
2017-05-01T11:58:14Z
878.246
2017-05-01T11:58:12Z
874.329
2017-05-01T11:58:08Z
871.591
2017-05-01T11:58:06Z
866.786
2017-05-01T11:58:04Z
863.474
2017-05-01T11:58:02Z
858.413
2017-05-01T11:57:58Z
857.561
2017-05-01T11:57:56Z
859.572
2017-05-01T11:57:54Z
865.312
2017-05-01T11:57:50Z
870.632
2017-05-01T11:57:46Z
871.305
2017-05-01T11:57:44Z
866.108
2017-05-01T11:57:40Z
868.368
2017-05-01T11:57:36Z
871.241
2017-05-01T11:57:32Z
876.353
2017-05-01T11:57:25Z
884.198
2017-05-01T11:57:19Z
888.646
2017-05-01T11:57:15Z
888.155
2017-05-01T11:57:13Z
891.663
2017-05-01T11:57:09Z
900.824
2017-05-01T11:57:05Z
907.839
2017-05-01T11:57:03Z
913.101
2017-05-01T11:57:01Z
917.321
2017-05-01T11:56:59Z
919.708
2017-05-01T11:56:57Z
924.010
2017-05-01T11:56:53Z
926.353
2017-05-01T11:56:49Z
935.215
2017-05-01T11:56:43Z
945.440
2017-05-01T11:56:39Z
946.728
2017-05-01T11:56:35Z
946.327
2017-05-01T11:56:30Z
945.955
2017-05-01T11:56:27Z
944.446
2017-05-01T11:56:25Z
932.937
2017-05-01T11:56:21Z
935.249
2017-05-01T11:56:17Z
942.413
2017-05-01T11:56:15Z
950.308
2017-05-01T11:56:11Z
950.310
2017-05-01T11:56:09Z
953.663
2017-05-01T11:56:03Z
956.745
2017-05-01T11:55:57Z
956.730
2017-05-01T11:55:55Z
955.178
2017-05-01T11:55:53Z
954.977
2017-05-01T11:55:49Z
960.255
2017-05-01T11:55:44Z
964.066
2017-05-01T11:55:42Z
970.783
2017-05-01T11:55:38Z
971.525
2017-05-01T11:55:36Z
973.517
2017-05-01T11:55:32Z
973.208
2017-05-01T11:55:30Z
969.715
2017-05-01T11:55:24Z
968.148
2017-05-01T11:55:22Z
968.230
2017-05-01T11:55:20Z
969.765
2017-05-01T11:55:15Z
972.993
2017-05-01T11:55:11Z
974.842
2017-05-01T11:55:07Z
982.470
2017-05-01T11:55:03Z
985.111
2017-05-01T11:55:01Z
985.654
2017-05-01T11:54:57Z
985.356
2017-05-01T11:54:55Z
983.511
2017-05-01T11:54:53Z
980.908
2017-05-01T11:54:49Z
986.242
2017-05-01T11:54:44Z
991.825
2017-05-01T11:54:40Z
992.457
2017-05-01T11:54:38Z
993.122
2017-05-01T11:54:36Z
993.810
2017-05-01T11:54:34Z
994.739
2017-05-01T11:54:32Z
996.587
2017-05-01T11:54:30Z
998.978
2017-05-01T11:54:26Z
997.192
2017-05-01T11:54:22Z
1004.073
2017-05-01T11:54:17Z
1021.020
2017-05-01T11:54:08Z
1021.308
2017-05-01T11:54:07Z
1019.526
2017-05-01T11:54:04Z
1020.219
2017-05-01T11:54:02Z
1024.461
2017-05-01T11:54:00Z
1029.716
2017-05-01T11:53:58Z
1029.564
2017-05-01T11:53:55Z
1025.343
2017-05-01T11:53:53Z
1025.531
2017-05-01T11:53:51Z
1030.982
2017-05-01T11:53:47Z
1035.015
2017-05-01T11:53:45Z
1038.465
2017-05-01T11:53:41Z
1041.911
2017-05-01T11:53:39Z
1043.308
2017-05-01T11:53:37Z
1043.948
2017-05-01T11:53:34Z
1043.491
2017-05-01T11:53:32Z
1042.293
2017-05-01T11:53:26Z
1043.388
2017-05-01T11:53:24Z
1043.676
2017-05-01T11:53:22Z
1046.155
2017-05-01T11:53:20Z
1049.763
2017-05-01T11:53:16Z
1050.164
2017-05-01T11:53:14Z
1050.322
2017-05-01T11:53:12Z
1050.862
2017-05-01T11:53:10Z
1051.908
2017-05-01T11:53:08Z
1056.008
2017-05-01T11:53:05Z
1063.499
2017-05-01T11:53:01Z
1065.952
2017-05-01T11:52:58Z
1063.894
2017-05-01T11:52:56Z
1059.719
2017-05-01T11:52:54Z
1057.957
2017-05-01T11:52:52Z
1058.946
2017-05-01T11:52:49Z
1059.254
2017-05-01T11:52:47Z
1060.625
2017-05-01T11:52:45Z
1079.552
2017-05-01T11:52:35Z
1080.253
2017-05-01T11:52:31Z
1081.208
2017-05-01T11:52:29Z
1086.808
2017-05-01T11:52:28Z
1083.592
2017-05-01T11:52:24Z
1084.335
2017-05-01T11:52:21Z
1083.097
2017-05-01T11:52:18Z
1082.232
2017-05-01T11:52:16Z
1083.290
2017-05-01T11:52:14Z
1086.049
2017-05-01T11:52:12Z
1089.887
2017-05-01T11:52:08Z
1092.358
2017-05-01T11:52:02Z
1091.327
2017-05-01T11:51:58Z
1087.768
2017-05-01T11:51:52Z
1089.314
2017-05-01T11:51:50Z
1095.108
2017-05-01T11:51:46Z
1099.989
2017-05-01T11:51:42Z
1103.062
2017-05-01T11:51:41Z
1107.964
2017-05-01T11:51:35Z
1107.559
2017-05-01T11:51:29Z
1104.687
2017-05-01T11:51:25Z
1103.396
2017-05-01T11:51:13Z
1102.484
2017-05-01T11:51:09Z
1101.345
2017-05-01T11:51:07Z
1105.031
2017-05-01T11:51:03Z
1110.261
2017-05-01T11:50:58Z
1114.607
2017-05-01T11:50:52Z
1116.708
2017-05-01T11:50:48Z
1120.050
2017-05-01T11:50:44Z
1124.623
2017-05-01T11:50:40Z
1122.535
2017-05-01T11:50:36Z
1120.680
2017-05-01T11:50:32Z
1126.848
2017-05-01T11:50:28Z
1129.427
2017-05-01T11:50:24Z
1126.955
2017-05-01T11:50:18Z
1136.846
2017-05-01T11:49:38Z
1128.925
2017-05-01T11:48:11Z
1137.226
2017-05-01T11:48:07Z
1135.308
2017-05-01T11:48:03Z
1132.308
2017-05-01T11:48:01Z
1134.779
2017-05-01T11:47:58Z
1138.272
2017-05-01T11:47:54Z
1134.084
2017-05-01T11:47:52Z
1134.629
2017-05-01T11:47:48Z
1138.387
2017-05-01T11:47:46Z
1158.866
2017-05-01T11:47:40Z
1160.184
2017-05-01T11:47:38Z
1160.985
2017-05-01T11:47:36Z
1159.461
2017-05-01T11:47:34Z
1154.321
2017-05-01T11:47:32Z
1154.413
2017-05-01T11:47:30Z
1158.808
2017-05-01T11:47:28Z
1166.333
2017-05-01T11:47:25Z
1160.166
2017-05-01T11:47:23Z
1159.378
2017-05-01T11:47:21Z
1148.173
2017-05-01T11:47:07Z
1150.421
2017-05-01T11:47:04Z
1147.640
2017-05-01T11:46:59Z
1147.618
2017-05-01T11:46:55Z
1149.289
2017-05-01T11:46:53Z
1152.486
2017-05-01T11:46:50Z
1152.260
2017-05-01T11:46:48Z
1151.926
2017-05-01T11:46:46Z
1153.008
2017-05-01T11:46:44Z
1154.975
2017-05-01T11:46:41Z
1155.678
2017-05-01T11:46:39Z
1157.740
2017-05-01T11:46:36Z
1159.025
2017-05-01T11:46:34Z
1160.193
2017-05-01T11:46:33Z
1162.652
2017-05-01T11:46:31Z
1165.820
2017-05-01T11:46:29Z
1166.141
2017-05-01T11:46:27Z
1165.532
2017-05-01T11:46:25Z
1164.892
2017-05-01T11:46:23Z
1163.911
2017-05-01T11:46:21Z
1163.908
2017-05-01T11:46:17Z
1164.370
2017-05-01T11:46:15Z
1171.723
2017-05-01T11:46:10Z
1172.935
2017-05-01T11:46:08Z
1173.680
2017-05-01T11:46:02Z
1173.398
2017-05-01T11:46:01Z
1172.327
2017-05-01T11:45:59Z
1170.995
2017-05-01T11:45:57Z
1171.916
2017-05-01T11:45:52Z
1180.258
2017-05-01T11:45:47Z
1182.952
2017-05-01T11:45:45Z
1184.017
2017-05-01T11:45:43Z
1186.308
2017-05-01T11:45:38Z
1187.612
2017-05-01T11:45:36Z
1188.485
2017-05-01T11:45:35Z
1188.977
2017-05-01T11:45:33Z
1189.162
2017-05-01T11:45:31Z
1190.780
2017-05-01T11:45:29Z
1189.389
2017-05-01T11:45:24Z
1188.037
2017-05-01T11:45:20Z
1185.798
2017-05-01T11:45:17Z
1185.127
2017-05-01T11:45:15Z
1186.768
2017-05-01T11:45:13Z
1188.614
2017-05-01T11:45:11Z
1191.308
2017-05-01T11:45:07Z
1189.729
2017-05-01T11:45:04Z
1189.072
2017-05-01T11:45:00Z
1189.644
2017-05-01T11:44:58Z
1191.739
2017-05-01T11:44:56Z
1193.877
2017-05-01T11:44:54Z
1198.136
2017-05-01T11:44:48Z
1199.324
2017-05-01T11:44:46Z
1201.625
2017-05-01T11:44:41Z
1203.536
2017-05-01T11:44:38Z
1207.017
2017-05-01T11:44:35Z
1209.018
2017-05-01T11:44:33Z
1208.808
2017-05-01T11:44:32Z
1208.270
2017-05-01T11:44:27Z
1208.493
2017-05-01T11:44:26Z
1208.045
2017-05-01T11:44:20Z
1214.740
2017-05-01T11:44:10Z
1214.938
2017-05-01T11:44:08Z
1214.277
2017-05-01T11:44:06Z
1214.185
2017-05-01T11:44:04Z
1218.126
2017-05-01T11:44:00Z
1222.335
2017-05-01T11:43:56Z
1224.686
2017-05-01T11:43:54Z
1226.214
2017-05-01T11:43:52Z
1231.608
2017-05-01T11:43:45Z
1233.080
2017-05-01T11:43:41Z
1233.723
2017-05-01T11:43:39Z
1231.185
2017-05-01T11:43:36Z
1234.290
2017-05-01T11:43:27Z
1239.568
2017-05-01T11:43:23Z
1240.857
2017-05-01T11:43:21Z
1247.695
2017-05-01T11:43:12Z
1250.176
2017-05-01T11:43:09Z
1251.697
2017-05-01T11:43:07Z
1252.823
2017-05-01T11:43:05Z
1254.125
2017-05-01T11:43:03Z
1256.608
2017-05-01T11:43:01Z
1266.796
2017-05-01T11:42:50Z
1267.669
2017-05-01T11:42:49Z
1269.431
2017-05-01T11:42:47Z
1271.476
2017-05-01T11:42:45Z
1272.784
2017-05-01T11:42:43Z
1273.923
2017-05-01T11:42:40Z
1274.571
2017-05-01T11:42:38Z
1275.082
2017-05-01T11:42:36Z
1276.418
2017-05-01T11:42:32Z
1277.898
2017-05-01T11:42:28Z
1279.017
2017-05-01T11:42:25Z
1288.808
2017-05-01T11:42:18Z
1289.618
2017-05-01T11:42:07Z
1287.341
2017-05-01T11:42:02Z
1284.483
2017-05-01T11:42:00Z
1279.548
2017-05-01T11:41:57Z
1273.876
2017-05-01T11:41:47Z
1272.495
2017-05-01T11:41:44Z
1271.833
2017-05-01T11:41:41Z
1268.964
2017-05-01T11:41:36Z
1264.125
2017-05-01T11:41:30Z
1261.726
2017-05-01T11:41:28Z
1261.308
2017-05-01T11:41:27Z
1260.108
2017-05-01T11:41:25Z
1259.169
2017-05-01T11:41:23Z
1257.812
2017-05-01T11:41:21Z
1253.134
2017-05-01T11:41:14Z
1249.399
2017-05-01T11:41:11Z
1246.477
2017-05-01T11:41:09Z
1244.156
2017-05-01T11:41:07Z
1243.124
2017-05-01T11:41:05Z
1243.235
2017-05-01T11:41:03Z
1244.673
2017-05-01T11:41:01Z
1244.285
2017-05-01T11:40:59Z
1241.713
2017-05-01T11:40:57Z
1235.708
2017-05-01T11:40:52Z
1229.484
2017-05-01T11:40:48Z
1226.827
2017-05-01T11:40:37Z
1226.339
2017-05-01T11:40:35Z
1225.184
2017-05-01T11:40:31Z
1224.112
2017-05-01T11:40:28Z
1223.831
2017-05-01T11:40:24Z
1221.499
2017-05-01T11:40:19Z
1220.330
2017-05-01T11:40:15Z
1220.466
2017-05-01T11:40:13Z
1218.629
2017-05-01T11:40:06Z
1217.621
2017-05-01T11:40:04Z
1216.508
2017-05-01T11:40:02Z
1217.893
2017-05-01T11:40:00Z
1224.676
2017-05-01T11:39:52Z
1224.488
2017-05-01T11:39:48Z
1221.763
2017-05-01T11:39:46Z
1221.261
2017-05-01T11:39:44Z
1227.140
2017-05-01T11:39:32Z
1227.088
2017-05-01T11:39:23Z
1230.289
2017-05-01T11:39:16Z
1230.254
2017-05-01T11:39:14Z
1229.556
2017-05-01T11:39:12Z
1228.811
2017-05-01T11:39:10Z
1230.308
2017-05-01T11:39:04Z
1230.222
2017-05-01T11:39:02Z
1231.015
2017-05-01T11:38:59Z
1235.597
2017-05-01T11:38:49Z
1236.132
2017-05-01T11:38:48Z
1236.430
2017-05-01T11:38:46Z
1235.789
2017-05-01T11:38:42Z
1235.187
2017-05-01T11:38:40Z
1233.348
2017-05-01T11:38:35Z
1233.122
2017-05-01T11:38:33Z
1233.562
2017-05-01T11:38:31Z
1234.408
2017-05-01T11:38:29Z
1233.308
2017-05-01T11:38:21Z
1232.059
2017-05-01T11:38:17Z
1230.762
2017-05-01T11:38:14Z
1228.954
2017-05-01T11:38:08Z
1227.219
2017-05-01T11:38:06Z
1227.337
2017-05-01T11:38:03Z
1227.546
2017-05-01T11:38:01Z
1224.924
2017-05-01T11:37:56Z
1225.165
2017-05-01T11:37:54Z
1225.415
2017-05-01T11:37:52Z
1228.165
2017-05-01T11:37:45Z
1228.211
2017-05-01T11:37:44Z
1232.408
2017-05-01T11:37:42Z
1234.168
2017-05-01T11:37:41Z
1237.271
2017-05-01T11:37:39Z
1235.313
2017-05-01T11:37:37Z
1232.688
2017-05-01T11:37:35Z
1228.926
2017-05-01T11:37:31Z
1221.665
2017-05-01T11:37:22Z
1220.983
2017-05-01T11:37:20Z
1219.544
2017-05-01T11:37:17Z
1216.256
2017-05-01T11:37:12Z
1213.559
2017-05-01T11:37:08Z
1213.414
2017-05-01T11:37:06Z
1214.508
2017-05-01T11:37:04Z
1216.812
2017-05-01T11:37:02Z
1216.425
2017-05-01T11:36:55Z
1206.167
2017-05-01T11:36:44Z
1196.362
2017-05-01T11:36:39Z
1195.360
2017-05-01T11:36:31Z
1191.579
2017-05-01T11:36:25Z
1190.057
2017-05-01T11:36:23Z
1183.458
2017-05-01T11:36:19Z
1174.814
2017-05-01T11:36:13Z
1169.454
2017-05-01T11:36:09Z
1167.809
2017-05-01T11:36:07Z
1171.308
2017-05-01T11:36:01Z
1165.628
2017-05-01T11:35:57Z
1159.381
2017-05-01T11:35:55Z
1151.593
2017-05-01T11:35:49Z
1148.668
2017-05-01T11:35:45Z
1153.366
2017-05-01T11:35:41Z
1153.595
2017-05-01T11:35:39Z
1144.693
2017-05-01T11:35:33Z
1134.364
2017-05-01T11:35:27Z
1135.228
2017-05-01T11:35:21Z
1131.189
2017-05-01T11:35:17Z
1129.617
2017-05-01T11:35:15Z
1129.608
2017-05-01T11:35:11Z
1129.769
2017-05-01T11:35:09Z
1127.892
2017-05-01T11:35:07Z
1124.514
2017-05-01T11:35:05Z
1117.639
2017-05-01T11:35:01Z
1115.087
2017-05-01T11:34:59Z
1098.846
2017-05-01T11:34:37Z
1094.324
2017-05-01T11:34:33Z
1092.615
2017-05-01T11:34:29Z
1091.687
2017-05-01T11:34:25Z
1093.142
2017-05-01T11:34:14Z
1086.426
2017-05-01T11:34:07Z
1081.708
2017-05-01T11:34:03Z
1078.035
2017-05-01T11:33:59Z
1077.848
2017-05-01T11:33:55Z
1072.320
2017-05-01T11:33:49Z
1069.445
2017-05-01T11:33:47Z
1068.153
2017-05-01T11:33:45Z
1067.052
2017-05-01T11:33:41Z
1065.280
2017-05-01T11:33:36Z
1059.831
2017-05-01T11:33:26Z
1060.642
2017-05-01T11:33:05Z
1056.022
2017-05-01T11:33:01Z
1057.314
2017-05-01T11:32:56Z
1058.608
2017-05-01T11:32:53Z
1061.181
2017-05-01T11:32:51Z
1062.384
2017-05-01T11:32:49Z
1062.616
2017-05-01T11:32:48Z
1058.121
2017-05-01T11:32:44Z
1059.559
2017-05-01T11:32:38Z
1061.458
2017-05-01T11:32:35Z
1064.586
2017-05-01T11:32:26Z
1067.037
2017-05-01T11:32:24Z
1064.473
2017-05-01T11:32:22Z
1059.985
2017-05-01T11:32:20Z
1052.613
2017-05-01T11:32:18Z
1051.408
2017-05-01T11:32:16Z
1053.194
2017-05-01T11:32:12Z
1052.457
2017-05-01T11:32:11Z
1051.299
2017-05-01T11:32:07Z
1052.614
2017-05-01T11:32:03Z
1054.322
2017-05-01T11:32:01Z
1055.151
2017-05-01T11:32:00Z
1055.959
2017-05-01T11:31:57Z
1049.870
2017-05-01T11:31:53Z
1044.583
2017-05-01T11:31:50Z
1041.625
2017-05-01T11:31:47Z
1045.117
2017-05-01T11:31:44Z
1050.708
2017-05-01T11:31:37Z
1043.645
2017-05-01T11:31:33Z
1044.188
2017-05-01T11:31:27Z
1043.290
2017-05-01T11:31:25Z
1042.055
2017-05-01T11:31:23Z
1039.783
2017-05-01T11:31:19Z
1039.072
2017-05-01T11:31:17Z
1038.430
2017-05-01T11:31:14Z
1038.031
2017-05-01T11:31:12Z
1041.319
2017-05-01T11:31:09Z
1044.609
2017-05-01T11:31:06Z
1044.519
2017-05-01T11:31:05Z
1043.108
2017-05-01T11:31:03Z
1044.498
2017-05-01T11:31:02Z
1047.951
2017-05-01T11:30:58Z
1043.623
2017-05-01T11:30:54Z
1044.428
2017-05-01T11:30:49Z
1048.456
2017-05-01T11:30:46Z
1049.985
2017-05-01T11:30:45Z
1052.693
2017-05-01T11:30:43Z
1056.234
2017-05-01T11:30:40Z
1057.368
2017-05-01T11:30:38Z
1059.742
2017-05-01T11:30:34Z
1063.226
2017-05-01T11:30:32Z
1068.708
2017-05-01T11:30:30Z
1069.223
2017-05-01T11:30:28Z
1068.976
2017-05-01T11:30:25Z
1070.828
2017-05-01T11:30:22Z
1072.123
2017-05-01T11:30:20Z
1073.751
2017-05-01T11:30:14Z
1072.440
2017-05-01T11:30:10Z
1073.228
2017-05-01T11:30:07Z
1076.659
2017-05-01T11:30:05Z
1086.377
2017-05-01T11:30:00Z
1097.161
2017-05-01T11:29:52Z
1093.327
2017-05-01T11:29:48Z
1092.608
2017-05-01T11:29:46Z
1093.624
2017-05-01T11:29:44Z
1099.777
2017-05-01T11:29:41Z
1107.819
2017-05-01T11:29:38Z
1108.684
2017-05-01T11:29:34Z
1106.052
2017-05-01T11:29:28Z
1108.191
2017-05-01T11:29:26Z
1108.199
2017-05-01T11:29:23Z
1111.940
2017-05-01T11:29:18Z
1112.747
2017-05-01T11:29:16Z
1112.429
2017-05-01T11:29:14Z
1114.621
2017-05-01T11:29:10Z
1116.008
2017-05-01T11:29:08Z
1121.951
2017-05-01T11:29:01Z
1123.284
2017-05-01T11:28:59Z
1122.926
2017-05-01T11:28:56Z
1122.991
2017-05-01T11:28:54Z
1128.299
2017-05-01T11:28:50Z
1130.598
2017-05-01T11:28:48Z
1132.146
2017-05-01T11:28:46Z
1134.997
2017-05-01T11:28:44Z
1137.851
2017-05-01T11:28:42Z
1139.301
2017-05-01T11:28:40Z
1141.311
2017-05-01T11:28:34Z
1142.408
2017-05-01T11:28:32Z
1143.712
2017-05-01T11:28:28Z
1148.185
2017-05-01T11:28:20Z
1150.547
2017-05-01T11:28:13Z
1162.622
2017-05-01T11:28:04Z
1162.110
2017-05-01T11:28:01Z
1167.819
2017-05-01T11:27:51Z
1170.197
2017-05-01T11:27:47Z
1170.528
2017-05-01T11:27:43Z
1170.029
2017-05-01T11:27:38Z
1173.500
2017-05-01T11:27:34Z
1178.420
2017-05-01T11:27:30Z
1184.108
2017-05-01T11:27:26Z
1186.139
2017-05-01T11:27:24Z
1193.842
2017-05-01T11:27:09Z
1199.284
2017-05-01T11:26:59Z
1201.799
2017-05-01T11:26:56Z
1202.737
2017-05-01T11:26:53Z
1196.276
2017-05-01T11:26:42Z
1198.324
2017-05-01T11:26:38Z
1199.175
2017-05-01T11:26:37Z
1199.614
2017-05-01T11:26:35Z
1200.054
2017-05-01T11:26:33Z
1197.509
2017-05-01T11:26:30Z
1188.608
2017-05-01T11:26:26Z
1186.038
2017-05-01T11:26:24Z
1187.161
2017-05-01T11:26:22Z
1188.913
2017-05-01T11:26:20Z
1192.248
2017-05-01T11:26:18Z
1192.296
2017-05-01T11:26:16Z
1189.615
2017-05-01T11:26:12Z
1179.833
2017-05-01T11:26:05Z
1178.274
2017-05-01T11:26:02Z
1178.575
2017-05-01T11:26:00Z
1178.428
2017-05-01T11:25:58Z
1177.720
2017-05-01T11:25:56Z
1177.808
2017-05-01T11:25:54Z
1179.314
2017-05-01T11:25:52Z
1181.027
2017-05-01T11:25:49Z
1179.979
2017-05-01T11:25:45Z
1177.824
2017-05-01T11:25:43Z
1175.962
2017-05-01T11:25:40Z
1173.171
2017-05-01T11:25:36Z
1173.389
2017-05-01T11:25:34Z
1174.950
2017-05-01T11:25:32Z
1176.842
2017-05-01T11:25:30Z
1178.022
2017-05-01T11:25:28Z
1178.114
2017-05-01T11:25:22Z
1176.308
2017-05-01T11:25:20Z
1174.931
2017-05-01T11:25:18Z
1173.594
2017-05-01T11:25:16Z
1173.156
2017-05-01T11:25:12Z
1172.421
2017-05-01T11:25:08Z
1172.269
2017-05-01T11:25:06Z
1172.668
2017-05-01T11:25:03Z
1172.276
2017-05-01T11:25:01Z
1172.997
2017-05-01T11:24:59Z
1172.621
2017-05-01T11:24:57Z
1172.541
2017-05-01T11:24:55Z
1173.805
2017-05-01T11:24:51Z
1178.508
2017-05-01T11:24:46Z
1178.799
2017-05-01T11:24:43Z
1179.332
2017-05-01T11:24:41Z
1180.064
2017-05-01T11:24:39Z
1179.579
2017-05-01T11:24:34Z
1179.377
2017-05-01T11:24:32Z
1179.686
2017-05-01T11:24:30Z
1181.184
2017-05-01T11:24:27Z
1181.375
2017-05-01T11:24:25Z
1181.187
2017-05-01T11:24:24Z
1182.242
2017-05-01T11:24:21Z
1187.826
2017-05-01T11:24:15Z
1189.608
2017-05-01T11:24:13Z
1191.235
2017-05-01T11:24:11Z
1191.768
2017-05-01T11:24:08Z
1191.860
2017-05-01T11:24:02Z
1203.485
2017-05-01T11:23:46Z
1201.153
2017-05-01T11:23:44Z
1199.522
2017-05-01T11:23:41Z
1197.560
2017-05-01T11:23:37Z
1195.211
2017-05-01T11:23:35Z
1193.026
2017-05-01T11:23:33Z
1188.147
2017-05-01T11:23:29Z
1181.811
2017-05-01T11:23:21Z
1180.108
2017-05-01T11:23:19Z
1179.659
2017-05-01T11:23:17Z
1182.292
2017-05-01T11:23:13Z
1180.924
2017-05-01T11:23:11Z
1176.389
2017-05-01T11:23:07Z
1174.947
2017-05-01T11:23:05Z
1174.016
2017-05-01T11:23:01Z
1168.874
2017-05-01T11:22:57Z
1163.525
2017-05-01T11:22:53Z
1162.062
2017-05-01T11:22:47Z
1159.783
2017-05-01T11:22:43Z
1153.811
2017-05-01T11:22:38Z
1153.608
2017-05-01T11:22:36Z
1154.283
2017-05-01T11:22:34Z
1153.386
2017-05-01T11:22:32Z
1149.698
2017-05-01T11:22:30Z
1147.143
2017-05-01T11:22:28Z
1148.641
2017-05-01T11:22:25Z
1148.490
2017-05-01T11:22:23Z
1147.638
2017-05-01T11:22:21Z
1145.329
2017-05-01T11:22:19Z
1143.772
2017-05-01T11:22:17Z
1142.813
2017-05-01T11:22:13Z
1134.714
2017-05-01T11:22:04Z
1133.208
2017-05-01T11:22:02Z
1130.934
2017-05-01T11:22:00Z
1130.277
2017-05-01T11:21:56Z
1126.899
2017-05-01T11:21:53Z
1119.164
2017-05-01T11:21:48Z
1119.312
2017-05-01T11:21:44Z
1111.281
2017-05-01T11:21:36Z
1110.979
2017-05-01T11:21:27Z
1109.090
2017-05-01T11:21:25Z
1106.419
2017-05-01T11:21:23Z
1106.409
2017-05-01T11:21:21Z
1108.419
2017-05-01T11:21:17Z
1105.208
2017-05-01T11:21:15Z
1100.638
2017-05-01T11:21:13Z
1098.251
2017-05-01T11:21:09Z
1101.673
2017-05-01T11:21:07Z
1101.898
2017-05-01T11:21:05Z
1098.726
2017-05-01T11:21:03Z
1095.545
2017-05-01T11:21:01Z
1094.213
2017-05-01T11:20:59Z
1093.084
2017-05-01T11:20:56Z
1091.132
2017-05-01T11:20:54Z
1088.792
2017-05-01T11:20:52Z
1087.711
2017-05-01T11:20:50Z
1089.208
2017-05-01T11:20:48Z
1089.910
2017-05-01T11:20:44Z
1087.573
2017-05-01T11:20:42Z
1085.075
2017-05-01T11:20:38Z
1082.230
2017-05-01T11:20:34Z
1081.168
2017-05-01T11:20:32Z
1076.747
2017-05-01T11:20:28Z
1075.795
2017-05-01T11:20:17Z
1073.786
2017-05-01T11:20:15Z
1074.124
2017-05-01T11:20:13Z
1074.904
2017-05-01T11:20:11Z
1075.014
2017-05-01T11:20:09Z
1068.508
2017-05-01T11:20:03Z
1068.289
2017-05-01T11:20:00Z
1068.562
2017-05-01T11:19:56Z
1067.574
2017-05-01T11:19:54Z
1064.329
2017-05-01T11:19:51Z
1062.297
2017-05-01T11:19:49Z
1060.066
2017-05-01T11:19:47Z
1051.294
2017-05-01T11:19:39Z
1051.685
2017-05-01T11:19:35Z
1052.198
2017-05-01T11:19:33Z
1051.615
2017-05-01T11:19:31Z
1050.126
2017-05-01T11:19:29Z
1048.308
2017-05-01T11:19:25Z
1046.626
2017-05-01T11:19:23Z
1045.349
2017-05-01T11:19:21Z
1044.491
2017-05-01T11:19:19Z
1038.186
2017-05-01T11:19:11Z
1033.414
2017-05-01T11:19:04Z
1031.843
2017-05-01T11:18:58Z
1031.531
2017-05-01T11:18:56Z
1028.222
2017-05-01T11:18:52Z
1027.215
2017-05-01T11:18:50Z
1026.465
2017-05-01T11:18:46Z
1028.411
2017-05-01T11:18:39Z
1028.708
2017-05-01T11:18:37Z
1029.168
2017-05-01T11:18:36Z
1031.181
2017-05-01T11:18:33Z
1032.663
2017-05-01T11:18:27Z
1034.458
2017-05-01T11:18:26Z
1036.986
2017-05-01T11:18:23Z
1041.345
2017-05-01T11:18:18Z
1043.943
2017-05-01T11:18:16Z
1043.944
2017-05-01T11:18:15Z
1043.428
2017-05-01T11:18:13Z
1043.489
2017-05-01T11:18:12Z
1044.217
2017-05-01T11:18:09Z
1046.208
2017-05-01T11:18:07Z
1050.629
2017-05-01T11:18:05Z
1058.842
2017-05-01T11:18:00Z
1063.884
2017-05-01T11:17:51Z
1067.699
2017-05-01T11:17:47Z
1070.827
2017-05-01T11:17:44Z
1072.626
2017-05-01T11:17:40Z
1075.084
2017-05-01T11:17:37Z
1076.335
2017-05-01T11:17:35Z
1076.684
2017-05-01T11:17:32Z
1075.507
2017-05-01T11:17:29Z
1077.017
2017-05-01T11:17:28Z
1083.608
2017-05-01T11:17:24Z
1083.985
2017-05-01T11:17:20Z
1084.378
2017-05-01T11:17:18Z
1085.090
2017-05-01T11:17:12Z
1086.815
2017-05-01T11:17:10Z
1088.023
2017-05-01T11:17:08Z
1091.982
2017-05-01T11:17:02Z
1093.980
2017-05-01T11:17:00Z
1094.451
2017-05-01T11:16:58Z
1093.457
2017-05-01T11:16:56Z
1092.100
2017-05-01T11:16:54Z
1096.020
2017-05-01T11:16:50Z
1098.208
2017-05-01T11:16:48Z
1100.162
2017-05-01T11:16:46Z
1103.785
2017-05-01T11:16:43Z
1110.517
2017-05-01T11:16:35Z
1109.342
2017-05-01T11:16:33Z
1112.180
2017-05-01T11:16:29Z
1115.559
2017-05-01T11:16:26Z
1118.867
2017-05-01T11:16:22Z
1119.518
2017-05-01T11:16:20Z
1120.989
2017-05-01T11:16:15Z
1122.506
2017-05-01T11:16:13Z
1123.826
2017-05-01T11:16:12Z
1125.608
2017-05-01T11:16:10Z
1125.145
2017-05-01T11:16:09Z
1123.498
2017-05-01T11:16:07Z
1122.360
2017-05-01T11:16:05Z
1123.715
2017-05-01T11:16:02Z
1127.823
2017-05-01T11:16:00Z
1130.422
2017-05-01T11:15:59Z
1134.450
2017-05-01T11:15:57Z
1145.371
2017-05-01T11:15:49Z
1144.624
2017-05-01T11:15:48Z
1151.704
2017-05-01T11:15:38Z
1153.714
2017-05-01T11:15:35Z
1157.808
2017-05-01T11:15:31Z
1159.479
2017-05-01T11:15:29Z
1160.552
2017-05-01T11:15:28Z
1164.894
2017-05-01T11:15:25Z
1168.229
2017-05-01T11:15:23Z
1174.497
2017-05-01T11:15:19Z
1174.976
2017-05-01T11:15:15Z
1175.394
2017-05-01T11:15:11Z
1172.335
2017-05-01T11:15:09Z
1167.065
2017-05-01T11:15:05Z
1168.968
2017-05-01T11:15:01Z
1175.314
2017-05-01T11:14:57Z
1176.808
2017-05-01T11:14:55Z
1178.773
2017-05-01T11:14:52Z
1179.626
2017-05-01T11:14:50Z
1180.198
2017-05-01T11:14:46Z
1182.013
2017-05-01T11:14:42Z
1188.371
2017-05-01T11:14:36Z
1189.720
2017-05-01T11:14:32Z
1191.958
2017-05-01T11:14:30Z
1197.039
2017-05-01T11:14:26Z
1206.643
2017-05-01T11:14:20Z
1209.064
2017-05-01T11:14:16Z
1208.910
2017-05-01T11:14:12Z
1217.908
2017-05-01T11:13:58Z
1220.161
2017-05-01T11:13:54Z
1222.344
2017-05-01T11:13:52Z
1220.326
2017-05-01T11:13:46Z
1216.671
2017-05-01T11:13:42Z
1213.619
2017-05-01T11:13:40Z
1210.258
2017-05-01T11:13:38Z
1207.976
2017-05-01T11:13:36Z
1208.767
2017-05-01T11:13:34Z
1208.744
2017-05-01T11:13:32Z
1201.905
2017-05-01T11:13:28Z
1196.815
2017-05-01T11:13:26Z
1188.808
2017-05-01T11:13:20Z
1189.751
2017-05-01T11:13:18Z
1185.024
2017-05-01T11:13:12Z
1180.256
2017-05-01T11:13:08Z
1179.411
2017-05-01T11:13:04Z
1180.929
2017-05-01T11:13:00Z
1179.938
2017-05-01T11:12:56Z
1171.856
2017-05-01T11:12:48Z
1166.557
2017-05-01T11:12:41Z
1166.688
2017-05-01T11:12:39Z
1165.924
2017-05-01T11:12:37Z
1166.326
2017-05-01T11:12:35Z
1163.708
2017-05-01T11:12:31Z
1161.985
2017-05-01T11:12:29Z
1157.798
2017-05-01T11:12:25Z
1153.720
2017-05-01T11:12:19Z
1149.495
2017-05-01T11:12:15Z
1145.723
2017-05-01T11:12:11Z
1143.112
2017-05-01T11:12:09Z
1133.980
2017-05-01T11:12:05Z
1130.031
2017-05-01T11:12:01Z
1128.034
2017-05-01T11:11:57Z
1123.855
2017-05-01T11:11:47Z
1124.510
2017-05-01T11:11:43Z
1127.708
2017-05-01T11:11:41Z
1131.020
2017-05-01T11:11:37Z
1121.853
2017-05-01T11:11:29Z
1119.445
2017-05-01T11:11:27Z
1114.360
2017-05-01T11:11:23Z
1110.888
2017-05-01T11:11:19Z
1109.457
2017-05-01T11:11:17Z
1108.445
2017-05-01T11:11:15Z
1105.416
2017-05-01T11:11:11Z
1101.923
2017-05-01T11:11:09Z
1096.683
2017-05-01T11:11:06Z
1095.311
2017-05-01T11:11:04Z
1095.208
2017-05-01T11:11:00Z
1095.049
2017-05-01T11:10:59Z
1093.972
2017-05-01T11:10:57Z
1093.114
2017-05-01T11:10:54Z
1084.559
2017-05-01T11:10:44Z
1082.897
2017-05-01T11:10:42Z
1077.966
2017-05-01T11:10:38Z
1075.694
2017-05-01T11:10:36Z
1072.615
2017-05-01T11:10:32Z
1072.269
2017-05-01T11:10:31Z
1070.504
2017-05-01T11:10:27Z
1068.024
2017-05-01T11:10:23Z
1067.508
2017-05-01T11:10:21Z
1069.133
2017-05-01T11:10:19Z
1067.596
2017-05-01T11:10:13Z
1064.478
2017-05-01T11:10:09Z
1060.783
2017-05-01T11:10:05Z
1056.431
2017-05-01T11:10:01Z
1054.770
2017-05-01T11:09:59Z
1053.958
2017-05-01T11:09:58Z
1052.769
2017-05-01T11:09:56Z
1050.558
2017-05-01T11:09:54Z
1047.052
2017-05-01T11:09:49Z
1041.517
2017-05-01T11:09:40Z
1039.708
2017-05-01T11:09:37Z
1038.422
2017-05-01T11:09:33Z
1037.435
2017-05-01T11:09:31Z
1036.657
2017-05-01T11:09:30Z
1029.422
2017-05-01T11:09:20Z
1026.280
2017-05-01T11:09:13Z
1020.999
2017-05-01T11:09:05Z
1019.527
2017-05-01T11:09:03Z
1019.718
2017-05-01T11:09:01Z
1020.659
2017-05-01T11:08:55Z
1019.403
2017-05-01T11:08:51Z
1017.923
2017-05-01T11:08:47Z
1016.608
2017-05-01T11:08:43Z
1009.812
2017-05-01T11:08:34Z
1008.355
2017-05-01T11:08:31Z
1004.587
2017-05-01T11:08:24Z
997.482
2017-05-01T11:08:13Z
995.190
2017-05-01T11:08:11Z
995.259
2017-05-01T11:08:10Z
995.487
2017-05-01T11:08:08Z
985.268
2017-05-01T11:07:57Z
986.065
2017-05-01T11:07:53Z
982.968
2017-05-01T11:07:49Z
977.314
2017-05-01T11:07:43Z
977.208
2017-05-01T11:07:41Z
977.453
2017-05-01T11:07:39Z
979.286
2017-05-01T11:07:37Z
980.838
2017-05-01T11:07:35Z
984.153
2017-05-01T11:07:32Z
986.221
2017-05-01T11:07:30Z
985.610
2017-05-01T11:07:26Z
983.878
2017-05-01T11:07:22Z
983.079
2017-05-01T11:07:18Z
980.886
2017-05-01T11:07:10Z
978.060
2017-05-01T11:07:07Z
975.026
2017-05-01T11:07:04Z
973.208
2017-05-01T11:07:00Z
972.965
2017-05-01T11:06:59Z
972.518
2017-05-01T11:06:57Z
973.280
2017-05-01T11:06:55Z
972.735
2017-05-01T11:06:52Z
971.243
2017-05-01T11:06:45Z
966.242
2017-05-01T11:06:31Z
963.060
2017-05-01T11:06:27Z
958.471
2017-05-01T11:06:23Z
954.452
2017-05-01T11:06:13Z
954.053
2017-05-01T11:06:11Z
954.708
2017-05-01T11:06:09Z
954.708
2017-05-01T11:06:07Z
954.892
2017-05-01T11:06:04Z
954.685
2017-05-01T11:06:02Z
953.847
2017-05-01T11:05:56Z
953.362
2017-05-01T11:05:52Z
953.260
2017-05-01T11:05:48Z
955.279
2017-05-01T11:05:44Z
955.877
2017-05-01T11:05:42Z
955.298
2017-05-01T11:05:40Z
955.511
2017-05-01T11:05:38Z
955.421
2017-05-01T11:05:37Z
951.803
2017-05-01T11:05:32Z
952.308
2017-05-01T11:05:28Z
951.928
2017-05-01T11:05:23Z
954.151
2017-05-01T11:05:21Z
941.493
2017-05-01T11:05:08Z
940.718
2017-05-01T11:05:06Z
940.876
2017-05-01T11:05:04Z
940.425
2017-05-01T11:04:55Z
935.733
2017-05-01T11:04:51Z
936.014
2017-05-01T11:04:49Z
936.542
2017-05-01T11:04:47Z
935.922
2017-05-01T11:04:43Z
935.914
2017-05-01T11:04:41Z
935.308
2017-05-01T11:04:39Z
933.581
2017-05-01T11:04:36Z
934.254
2017-05-01T11:04:34Z
935.866
2017-05-01T11:04:24Z
932.531
2017-05-01T11:04:19Z
931.699
2017-05-01T11:04:15Z
930.668
2017-05-01T11:04:13Z
929.826
2017-05-01T11:04:11Z
930.267
2017-05-01T11:04:09Z
931.059
2017-05-01T11:04:06Z
929.003
2017-05-01T11:03:59Z
928.623
2017-05-01T11:03:56Z
930.308
2017-05-01T11:03:53Z
931.022
2017-05-01T11:03:52Z
930.095
2017-05-01T11:03:49Z
932.037
2017-05-01T11:03:42Z
934.482
2017-05-01T11:03:34Z
933.220
2017-05-01T11:03:24Z
936.089
2017-05-01T11:03:15Z
934.567
2017-05-01T11:03:06Z
940.168
2017-05-01T11:02:54Z
939.798
2017-05-01T11:02:40Z
940.115
2017-05-01T11:02:33Z
940.926
2017-05-01T10:24:00Z
940.808
2017-05-01T10:23:56Z
938.056
2017-05-01T10:23:47Z
939.349
2017-05-01T10:23:45Z
941.061
2017-05-01T10:23:43Z
942.916
2017-05-01T10:23:41Z
945.424
2017-05-01T10:23:39Z
946.753
2017-05-01T10:23:37Z
945.441
2017-05-01T10:23:35Z
942.572
2017-05-01T10:23:32Z
944.815
2017-05-01T10:23:23Z
943.665
2017-05-01T10:23:20Z
946.211
2017-05-01T10:23:17Z
949.108
2017-05-01T10:23:13Z
948.728
2017-05-01T10:23:11Z
952.081
2017-05-01T10:23:03Z
953.383
2017-05-01T10:23:01Z
954.068
2017-05-01T10:23:00Z
955.356
2017-05-01T10:22:58Z
956.765
2017-05-01T10:22:56Z
964.483
2017-05-01T10:22:52Z
1079.538
2018-10-28T10:54:46Z
1081.770
2018-10-28T10:54:49Z
1082.517
2018-10-28T10:54:50Z
1083.308
2018-10-28T10:54:51Z
1084.020
2018-10-28T10:54:52Z
1084.863
2018-10-28T10:54:53Z
1085.675
2018-10-28T10:54:54Z
1086.320
2018-10-28T10:54:55Z
1087.028
2018-10-28T10:54:56Z
1088.297
2018-10-28T10:54:57Z
1088.245
2018-10-28T10:54:58Z
1092.568
2018-10-28T10:55:03Z
1092.531
2018-10-28T10:55:04Z
1095.661
2018-10-28T10:55:08Z
1098.807
2018-10-28T10:55:12Z
1100.608
2018-10-28T10:55:14Z
1101.260
2018-10-28T10:55:15Z
1102.163
2018-10-28T10:55:16Z
1102.145
2018-10-28T10:55:17Z
1102.460
2018-10-28T10:55:18Z
1102.898
2018-10-28T10:55:19Z
1103.277
2018-10-28T10:55:20Z
1106.435
2018-10-28T10:55:26Z
1107.238
2018-10-28T10:55:27Z
1108.086
2018-10-28T10:55:28Z
1108.960
2018-10-28T10:55:29Z
1109.726
2018-10-28T10:55:30Z
1110.508
2018-10-28T10:55:31Z
1112.645
2018-10-28T10:55:34Z
1113.348
2018-10-28T10:55:35Z
1113.920
2018-10-28T10:55:36Z
1114.575
2018-10-28T10:55:37Z
1114.593
2018-10-28T10:55:38Z
1114.612
2018-10-28T10:55:39Z
1114.730
2018-10-28T10:55:40Z
1114.553
2018-10-28T10:55:41Z
1114.487
2018-10-28T10:55:42Z
1114.142
2018-10-28T10:55:44Z
1114.026
2018-10-28T10:55:45Z
1114.008
2018-10-28T10:55:46Z
1113.885
2018-10-28T10:55:47Z
1113.748
2018-10-28T10:55:48Z
1113.540
2018-10-28T10:55:49Z
1113.465
2018-10-28T10:55:50Z
1113.463
2018-10-28T10:55:53Z
1113.572
2018-10-28T10:55:54Z
1113.640
2018-10-28T10:55:55Z
1113.733
2018-10-28T10:55:56Z
1113.997
2018-10-28T10:55:57Z
1114.423
2018-10-28T10:56:00Z
1114.525
2018-10-28T10:56:01Z
1114.708
2018-10-28T10:56:02Z
1115.026
2018-10-28T10:56:03Z
1115.299
2018-10-28T10:56:04Z
1115.681
2018-10-28T10:56:05Z
1115.936
2018-10-28T10:56:06Z
1117.264
2018-10-28T10:56:09Z
1117.613
2018-10-28T10:56:10Z
1118.011
2018-10-28T10:56:11Z
1119.424
2018-10-28T10:56:14Z
1119.856
2018-10-28T10:56:15Z
1120.259
2018-10-28T10:56:16Z
1120.514
2018-10-28T10:56:17Z
1120.908
2018-10-28T10:56:18Z
1121.312
2018-10-28T10:56:19Z
1121.635
2018-10-28T10:56:20Z
1122.017
2018-10-28T10:56:21Z
1122.442
2018-10-28T10:56:22Z
1122.920
2018-10-28T10:56:23Z
1123.399
2018-10-28T10:56:24Z
1126.637
2018-10-28T10:56:30Z
1129.460
2018-10-28T10:56:35Z
1131.972
2018-10-28T10:56:39Z
1132.613
2018-10-28T10:56:40Z
1133.114
2018-10-28T10:56:41Z
1133.708
2018-10-28T10:56:42Z
1134.234
2018-10-28T10:56:43Z
1134.817
2018-10-28T10:56:44Z
1135.229
2018-10-28T10:56:45Z
1135.694
2018-10-28T10:56:46Z
1136.062
2018-10-28T10:56:47Z
1136.311
2018-10-28T10:56:48Z
1136.799
2018-10-28T10:56:49Z
1137.052
2018-10-28T10:56:50Z
1137.353
2018-10-28T10:56:51Z
1139.704
2018-10-28T10:56:58Z
1141.514
2018-10-28T10:57:03Z
1142.008
2018-10-28T10:57:04Z
1142.692
2018-10-28T10:57:05Z
1143.045
2018-10-28T10:57:06Z
1143.247
2018-10-28T10:57:07Z
1143.432
2018-10-28T10:57:08Z
1143.610
2018-10-28T10:57:09Z
1143.759
2018-10-28T10:57:10Z
1144.017
2018-10-28T10:57:12Z
1144.090
2018-10-28T10:57:13Z
1144.164
2018-10-28T10:57:14Z
1144.206
2018-10-28T10:57:15Z
1144.516
2018-10-28T10:57:16Z
1144.808
2018-10-28T10:57:17Z
1145.163
2018-10-28T10:57:18Z
1147.516
2018-10-28T10:57:23Z
1150.768
2018-10-28T10:57:31Z
1152.643
2018-10-28T10:57:35Z
1153.221
2018-10-28T10:57:36Z
1153.990
2018-10-28T10:57:37Z
1154.428
2018-10-28T10:57:38Z
1155.071
2018-10-28T10:57:39Z
1156.511
2018-10-28T10:57:42Z
1157.021
2018-10-28T10:57:43Z
1157.503
2018-10-28T10:57:44Z
1157.908
2018-10-28T10:57:45Z
1158.468
2018-10-28T10:57:46Z
1158.771
2018-10-28T10:57:47Z
1159.153
2018-10-28T10:57:48Z
1159.418
2018-10-28T10:57:49Z
1161.326
2018-10-28T10:57:53Z
1163.565
2018-10-28T10:57:57Z
1166.993
2018-10-28T10:58:02Z
1169.536
2018-10-28T10:58:06Z
1170.987
2018-10-28T10:58:11Z
1171.142
2018-10-28T10:58:13Z
1171.226
2018-10-28T10:58:14Z
1171.208
2018-10-28T10:58:15Z
1171.375
2018-10-28T10:58:16Z
1171.418
2018-10-28T10:58:17Z
1173.050
2018-10-28T10:58:22Z
1175.135
2018-10-28T10:58:27Z
1178.773
2018-10-28T10:58:33Z
1182.472
2018-10-28T10:58:38Z
1185.740
2018-10-28T10:58:42Z
1186.443
2018-10-28T10:58:43Z
1187.196
2018-10-28T10:58:44Z
1188.631
2018-10-28T10:58:47Z
1190.224
2018-10-28T10:58:50Z
1191.308
2018-10-28T10:58:52Z
1191.876
2018-10-28T10:58:53Z
1192.439
2018-10-28T10:58:54Z
1193.061
2018-10-28T10:58:55Z
1193.656
2018-10-28T10:58:56Z
1197.214
2018-10-28T10:59:01Z
1200.783
2018-10-28T10:59:05Z
1203.591
2018-10-28T10:59:08Z
1204.564
2018-10-28T10:59:09Z
1205.582
2018-10-28T10:59:10Z
1209.243
2018-10-28T10:59:14Z
1209.917
2018-10-28T10:59:15Z
1212.808
2018-10-28T10:59:20Z
1213.435
2018-10-28T10:59:21Z
1213.938
2018-10-28T10:59:22Z
1214.390
2018-10-28T10:59:23Z
1214.985
2018-10-28T10:59:24Z
1215.583
2018-10-28T10:59:25Z
1218.472
2018-10-28T10:59:29Z
1222.150
2018-10-28T10:59:33Z
1225.563
2018-10-28T10:59:37Z
1229.175
2018-10-28T10:59:42Z
1232.628
2018-10-28T10:59:46Z
1235.720
2018-10-28T10:59:50Z
1239.308
2018-10-28T10:59:55Z
1242.324
2018-10-28T10:59:59Z
1245.527
2018-10-28T11:00:03Z
1249.039
2018-10-28T11:00:07Z
1249.814
2018-10-28T11:00:08Z
1253.242
2018-10-28T11:00:13Z
1255.161
2018-10-28T11:00:16Z
1258.479
2018-10-28T11:00:21Z
1260.922
2018-10-28T11:00:25Z
1262.097
2018-10-28T11:00:28Z
1262.223
2018-10-28T11:00:32Z
1261.925
2018-10-28T11:00:33Z
1261.508
2018-10-28T11:00:34Z
1260.966
2018-10-28T11:00:35Z
1260.229
2018-10-28T11:00:36Z
1256.611
2018-10-28T11:00:41Z
1255.776
2018-10-28T11:00:42Z
1254.814
2018-10-28T11:00:43Z
1253.853
2018-10-28T11:00:44Z
1252.841
2018-10-28T11:00:45Z
1251.884
2018-10-28T11:00:46Z
1247.963
2018-10-28T11:00:50Z
1246.044
2018-10-28T11:00:52Z
1245.118
2018-10-28T11:00:53Z
1244.208
2018-10-28T11:00:54Z
1240.313
2018-10-28T11:00:58Z
1236.976
2018-10-28T11:01:01Z
1232.588
2018-10-28T11:01:04Z
1229.383
2018-10-28T11:01:06Z
1226.311
2018-10-28T11:01:08Z
1222.010
2018-10-28T11:01:11Z
1220.758
2018-10-28T11:01:12Z
1219.361
2018-10-28T11:01:13Z
1218.035
2018-10-28T11:01:14Z
1216.886
2018-10-28T11:01:15Z
1215.614
2018-10-28T11:01:16Z
1214.508
2018-10-28T11:01:17Z
1213.450
2018-10-28T11:01:18Z
1212.453
2018-10-28T11:01:19Z
1211.215
2018-10-28T11:01:20Z
1207.960
2018-10-28T11:01:23Z
1205.858
2018-10-28T11:01:25Z
1204.827
2018-10-28T11:01:26Z
1203.625
2018-10-28T11:01:27Z
1202.568
2018-10-28T11:01:28Z
1201.534
2018-10-28T11:01:29Z
1197.755
2018-10-28T11:01:33Z
1194.410
2018-10-28T11:01:37Z
1191.408
2018-10-28T11:01:41Z
1187.820
2018-10-28T11:01:45Z
1184.633
2018-10-28T11:01:49Z
1181.995
2018-10-28T11:01:52Z
1181.270
2018-10-28T11:01:53Z
1180.468
2018-10-28T11:01:54Z
1177.487
2018-10-28T11:01:58Z
1176.695
2018-10-28T11:01:59Z
1175.918
2018-10-28T11:02:00Z
1175.285
2018-10-28T11:02:01Z
1174.589
2018-10-28T11:02:02Z
1173.917
2018-10-28T11:02:03Z
1173.308
2018-10-28T11:02:04Z
1172.835
2018-10-28T11:02:05Z
1172.218
2018-10-28T11:02:06Z
1171.660
2018-10-28T11:02:07Z
1171.055
2018-10-28T11:02:08Z
1170.463
2018-10-28T11:02:09Z
1169.762
2018-10-28T11:02:10Z
1166.930
2018-10-28T11:02:14Z
1166.323
2018-10-28T11:02:15Z
1165.748
2018-10-28T11:02:16Z
1165.261
2018-10-28T11:02:17Z
1164.717
2018-10-28T11:02:18Z
1164.408
2018-10-28T11:02:19Z
1164.221
2018-10-28T11:02:20Z
1164.034
2018-10-28T11:02:21Z
1163.826
2018-10-28T11:02:22Z
1163.681
2018-10-28T11:02:23Z
1163.439
2018-10-28T11:02:24Z
1163.318
2018-10-28T11:02:25Z
1163.346
2018-10-28T11:02:26Z
1163.649
2018-10-28T11:02:30Z
1163.775
2018-10-28T11:02:31Z
1163.728
2018-10-28T11:02:32Z
1163.720
2018-10-28T11:02:33Z
1163.808
2018-10-28T11:02:34Z
1163.874
2018-10-28T11:02:35Z
1164.027
2018-10-28T11:02:36Z
1164.169
2018-10-28T11:02:44Z
1163.864
2018-10-28T11:02:45Z
1163.542
2018-10-28T11:02:46Z
1163.161
2018-10-28T11:02:47Z
1162.769
2018-10-28T11:02:48Z
1162.252
2018-10-28T11:02:49Z
1161.656
2018-10-28T11:02:50Z
1161.059
2018-10-28T11:02:51Z
1157.914
2018-10-28T11:02:56Z
1155.108
2018-10-28T11:03:00Z
1154.292
2018-10-28T11:03:01Z
1153.145
2018-10-28T11:03:02Z
1152.177
2018-10-28T11:03:03Z
1151.032
2018-10-28T11:03:04Z
1149.920
2018-10-28T11:03:05Z
1149.059
2018-10-28T11:03:06Z
1148.197
2018-10-28T11:03:07Z
1147.320
2018-10-28T11:03:08Z
1146.776
2018-10-28T11:03:09Z
1146.190
2018-10-28T11:03:10Z
1145.519
2018-10-28T11:03:11Z
1145.108
2018-10-28T11:03:12Z
1144.814
2018-10-28T11:03:13Z
1144.527
2018-10-28T11:03:17Z
1144.519
2018-10-28T11:03:18Z
1144.434
2018-10-28T11:03:19Z
1144.382
2018-10-28T11:03:20Z
1144.221
2018-10-28T11:03:21Z
1144.129
2018-10-28T11:03:22Z
1144.112
2018-10-28T11:03:23Z
1144.054
2018-10-28T11:03:24Z
1143.956
2018-10-28T11:03:25Z
1142.811
2018-10-28T11:03:29Z
1141.008
2018-10-28T11:03:32Z
1140.342
2018-10-28T11:03:33Z
1139.675
2018-10-28T11:03:34Z
1138.887
2018-10-28T11:03:35Z
1138.092
2018-10-28T11:03:36Z
1137.280
2018-10-28T11:03:37Z
1136.439
2018-10-28T11:03:38Z
1135.617
2018-10-28T11:03:39Z
1134.870
2018-10-28T11:03:40Z
1134.116
2018-10-28T11:03:41Z
1133.376
2018-10-28T11:03:42Z
1132.613
2018-10-28T11:03:43Z
1131.708
2018-10-28T11:03:44Z
1131.088
2018-10-28T11:03:45Z
1128.561
2018-10-28T11:03:50Z
1127.623
2018-10-28T11:03:52Z
1127.228
2018-10-28T11:03:53Z
1125.016
2018-10-28T11:03:58Z
1124.345
2018-10-28T11:03:59Z
1122.043
2018-10-28T11:04:02Z
1120.436
2018-10-28T11:04:04Z
1119.595
2018-10-28T11:04:05Z
1118.649
2018-10-28T11:04:06Z
1115.623
2018-10-28T11:04:10Z
1112.608
2018-10-28T11:04:14Z
1109.776
2018-10-28T11:04:18Z
1106.539
2018-10-28T11:04:22Z
1104.721
2018-10-28T11:04:24Z
1101.816
2018-10-28T11:04:27Z
1100.964
2018-10-28T11:04:28Z
1100.263
2018-10-28T11:04:29Z
1099.491
2018-10-28T11:04:30Z
1098.784
2018-10-28T11:04:31Z
1098.141
2018-10-28T11:04:32Z
1097.481
2018-10-28T11:04:33Z
1096.109
2018-10-28T11:04:35Z
1095.408
2018-10-28T11:04:36Z
1093.721
2018-10-28T11:04:38Z
1092.924
2018-10-28T11:04:39Z
1092.196
2018-10-28T11:04:40Z
1091.421
2018-10-28T11:04:41Z
1090.679
2018-10-28T11:04:42Z
1087.268
2018-10-28T11:04:47Z
1086.076
2018-10-28T11:04:49Z
1085.439
2018-10-28T11:04:50Z
1084.681
2018-10-28T11:04:51Z
1083.861
2018-10-28T11:04:52Z
1082.917
2018-10-28T11:04:53Z
1081.108
2018-10-28T11:04:55Z
1080.185
2018-10-28T11:04:56Z
1079.268
2018-10-28T11:04:57Z
1078.340
2018-10-28T11:04:58Z
1077.415
2018-10-28T11:04:59Z
1075.733
2018-10-28T11:05:01Z
1074.922
2018-10-28T11:05:02Z
1074.030
2018-10-28T11:05:03Z
1073.233
2018-10-28T11:05:04Z
1072.468
2018-10-28T11:05:05Z
1070.842
2018-10-28T11:05:07Z
1070.126
2018-10-28T11:05:08Z
1069.508
2018-10-28T11:05:09Z
1068.923
2018-10-28T11:05:10Z
1068.376
2018-10-28T11:05:11Z
1067.738
2018-10-28T11:05:12Z
1064.283
2018-10-28T11:05:18Z
1060.951
2018-10-28T11:05:23Z
1058.790
2018-10-28T11:05:27Z
1056.248
2018-10-28T11:05:32Z
1053.681
2018-10-28T11:05:39Z
1051.544
2018-10-28T11:05:42Z
1047.605
2018-10-28T11:05:46Z
1044.015
2018-10-28T11:05:49Z
1041.208
2018-10-28T11:05:52Z
1040.561
2018-10-28T11:05:53Z
1040.074
2018-10-28T11:05:54Z
1039.696
2018-10-28T11:05:55Z
1039.361
2018-10-28T11:05:56Z
1038.759
2018-10-28T11:06:01Z
1038.858
2018-10-28T11:06:05Z
1038.666
2018-10-28T11:07:11Z
1038.659
2018-10-28T11:07:18Z
1038.697
2018-10-28T11:07:20Z
1038.623
2018-10-28T11:07:21Z
1038.825
2018-10-28T11:07:24Z
1039.308
2018-10-28T11:07:26Z
1041.436
2018-10-28T11:07:31Z
1042.029
2018-10-28T11:07:32Z
1042.611
2018-10-28T11:07:33Z
1043.276
2018-10-28T11:07:34Z
1043.884
2018-10-28T11:07:35Z
1045.683
2018-10-28T11:07:38Z
1046.191
2018-10-28T11:07:39Z
1049.044
2018-10-28T11:07:43Z
1052.517
2018-10-28T11:07:48Z
1054.887
2018-10-28T11:07:51Z
1056.715
2018-10-28T11:07:53Z
1062.208
2018-10-28T11:07:58Z
1064.198
2018-10-28T11:08:00Z
1068.291
2018-10-28T11:08:04Z
1069.223
2018-10-28T11:08:05Z
1074.298
2018-10-28T11:08:10Z
1075.126
2018-10-28T11:08:11Z
1080.535
2018-10-28T11:08:17Z
1081.253
2018-10-28T11:08:18Z
1084.116
2018-10-28T11:08:22Z
1086.961
2018-10-28T11:08:26Z
1088.221
2018-10-28T11:08:28Z
1091.113
2018-10-28T11:08:32Z
1093.108
2018-10-28T11:08:36Z
1096.613
2018-10-28T11:08:42Z
1097.426
2018-10-28T11:08:43Z
1099.968
2018-10-28T11:08:46Z
1100.753
2018-10-28T11:08:47Z
1104.721
2018-10-28T11:08:51Z
1106.940
2018-10-28T11:08:55Z
1106.358
2018-10-28T11:09:03Z
1106.231
2018-10-28T11:09:04Z
1106.128
2018-10-28T11:09:08Z
1106.789
2018-10-28T11:09:12Z
1107.517
2018-10-28T11:09:15Z
1109.608
2018-10-28T11:09:19Z
1111.949
2018-10-28T11:09:24Z
1112.752
2018-10-28T11:09:26Z
1113.764
2018-10-28T11:09:28Z
1115.759
2018-10-28T11:09:32Z
1117.067
2018-10-28T11:09:36Z
1117.686
2018-10-28T11:09:40Z
1117.844
2018-10-28T11:09:42Z
1118.657
2018-10-28T11:09:45Z
1121.686
2018-10-28T11:09:50Z
1123.460
2018-10-28T11:09:53Z
1124.826
2018-10-28T11:09:57Z
1124.208
2018-10-28T11:10:05Z
1124.425
2018-10-28T11:10:11Z
1124.838
2018-10-28T11:10:14Z
1126.060
2018-10-28T11:10:17Z
1127.245
2018-10-28T11:10:19Z
1128.813
2018-10-28T11:10:23Z
1129.192
2018-10-28T11:10:24Z
1129.760
2018-10-28T11:10:28Z
1131.643
2018-10-28T11:10:33Z
1132.881
2018-10-28T11:10:36Z
1135.261
2018-10-28T11:10:40Z
1138.117
2018-10-28T11:10:44Z
1140.208
2018-10-28T11:10:47Z
1141.565
2018-10-28T11:10:49Z
1142.318
2018-10-28T11:10:51Z
1143.820
2018-10-28T11:10:55Z
1144.985
2018-10-28T11:10:57Z
1146.123
2018-10-28T11:10:59Z
1147.872
2018-10-28T11:11:04Z
1147.960
2018-10-28T11:11:08Z
1147.923
2018-10-28T11:11:09Z
1147.938
2018-10-28T11:11:11Z
1147.970
2018-10-28T11:11:19Z
1147.917
2018-10-28T11:11:23Z
1148.008
2018-10-28T11:11:27Z
1147.460
2018-10-28T11:11:33Z
1146.963
2018-10-28T11:11:36Z
1146.215
2018-10-28T11:11:40Z
1145.280
2018-10-28T11:11:44Z
1143.118
2018-10-28T11:11:49Z
1141.677
2018-10-28T11:11:51Z
1138.185
2018-10-28T11:11:56Z
1137.418
2018-10-28T11:11:57Z
1136.313
2018-10-28T11:11:59Z
1134.043
2018-10-28T11:12:03Z
1133.007
2018-10-28T11:12:05Z
1131.508
2018-10-28T11:12:08Z
1128.568
2018-10-28T11:12:12Z
1125.561
2018-10-28T11:12:18Z
1124.183
2018-10-28T11:12:22Z
1123.288
2018-10-28T11:12:25Z
1122.386
2018-10-28T11:12:28Z
1122.155
2018-10-28T11:12:29Z
1121.563
2018-10-28T11:12:31Z
1118.846
2018-10-28T11:12:37Z
1117.247
2018-10-28T11:12:41Z
1115.829
2018-10-28T11:12:47Z
1114.421
2018-10-28T11:12:56Z
1113.208
2018-10-28T11:13:03Z
1110.411
2018-10-28T11:13:09Z
1107.274
2018-10-28T11:13:15Z
1103.636
2018-10-28T11:13:20Z
1100.391
2018-10-28T11:13:25Z
1097.599
2018-10-28T11:13:31Z
1094.418
2018-10-28T11:13:38Z
1092.096
2018-10-28T11:13:43Z
1088.989
2018-10-28T11:13:49Z
1086.528
2018-10-28T11:13:54Z
1084.789
2018-10-28T11:13:58Z
1084.217
2018-10-28T11:13:59Z
1083.308
2018-10-28T11:14:01Z
1080.729
2018-10-28T11:14:06Z
1080.072
2018-10-28T11:14:07Z
1075.884
2018-10-28T11:14:13Z
1071.849
2018-10-28T11:14:19Z
1069.767
2018-10-28T11:14:22Z
1066.036
2018-10-28T11:14:27Z
1065.324
2018-10-28T11:14:28Z
1062.417
2018-10-28T11:14:33Z
1061.925
2018-10-28T11:14:34Z
1060.726
2018-10-28T11:14:37Z
1060.308
2018-10-28T11:14:43Z
1060.308
2018-10-28T11:14:45Z
1060.339
2018-10-28T11:14:48Z
1058.842
2018-10-28T11:14:52Z
1056.714
2018-10-28T11:14:56Z
1053.339
2018-10-28T11:15:01Z
1052.787
2018-10-28T11:15:02Z
1049.766
2018-10-28T11:15:06Z
1045.654
2018-10-28T11:15:11Z
1044.827
2018-10-28T11:15:12Z
1042.858
2018-10-28T11:15:15Z
1038.752
2018-10-28T11:15:20Z
1037.017
2018-10-28T11:15:22Z
1035.208
2018-10-28T11:15:24Z
1031.842
2018-10-28T11:15:28Z
1029.825
2018-10-28T11:15:31Z
1027.427
2018-10-28T11:15:36Z
1026.512
2018-10-28T11:15:38Z
1025.250
2018-10-28T11:15:41Z
1022.719
2018-10-28T11:15:45Z
1020.217
2018-10-28T11:15:48Z
1016.730
2018-10-28T11:15:53Z
1014.132
2018-10-28T11:15:59Z
1012.992
2018-10-28T11:16:04Z
1012.511
2018-10-28T11:16:06Z
1012.308
2018-10-28T11:16:07Z
1012.160
2018-10-28T11:16:09Z
1012.093
2018-10-28T11:16:10Z
1012.015
2018-10-28T11:16:11Z
1012.090
2018-10-28T11:16:12Z
1012.038
2018-10-28T11:16:13Z
1012.127
2018-10-28T11:16:14Z
1012.475
2018-10-28T11:16:15Z
1014.158
2018-10-28T11:16:19Z
1016.389
2018-10-28T11:16:24Z
1017.406
2018-10-28T11:16:27Z
1017.826
2018-10-28T11:16:28Z
1018.708
2018-10-28T11:16:30Z
1019.235
2018-10-28T11:16:31Z
1019.738
2018-10-28T11:16:32Z
1020.430
2018-10-28T11:16:33Z
1021.145
2018-10-28T11:16:34Z
1021.913
2018-10-28T11:16:35Z
1022.782
2018-10-28T11:16:36Z
1023.520
2018-10-28T11:16:37Z
1024.293
2018-10-28T11:16:38Z
1024.821
2018-10-28T11:16:39Z
1025.441
2018-10-28T11:16:40Z
1025.905
2018-10-28T11:16:41Z
1026.308
2018-10-28T11:16:42Z
1026.779
2018-10-28T11:16:43Z
1028.062
2018-10-28T11:16:47Z
1028.414
2018-10-28T11:16:48Z
1028.719
2018-10-28T11:16:49Z
1029.277
2018-10-28T11:16:50Z
1029.736
2018-10-28T11:16:51Z
1030.184
2018-10-28T11:16:52Z
1032.187
2018-10-28T11:16:55Z
1033.579
2018-10-28T11:16:57Z
1034.205
2018-10-28T11:16:58Z
1034.825
2018-10-28T11:16:59Z
1035.508
2018-10-28T11:17:00Z
1036.174
2018-10-28T11:17:01Z
1036.747
2018-10-28T11:17:02Z
1037.499
2018-10-28T11:17:03Z
1038.044
2018-10-28T11:17:04Z
1040.362
2018-10-28T11:17:08Z
1041.831
2018-10-28T11:17:11Z
1042.299
2018-10-28T11:17:12Z
1042.532
2018-10-28T11:17:13Z
1042.876
2018-10-28T11:17:14Z
1042.990
2018-10-28T11:17:15Z
1043.119
2018-10-28T11:17:16Z
1043.308
2018-10-28T11:17:17Z
1043.474
2018-10-28T11:17:18Z
1044.317
2018-10-28T11:17:21Z
1044.789
2018-10-28T11:17:22Z
1045.334
2018-10-28T11:17:23Z
1048.732
2018-10-28T11:17:28Z
1051.521
2018-10-28T11:17:33Z
1053.549
2018-10-28T11:17:36Z
1055.722
2018-10-28T11:17:39Z
1056.576
2018-10-28T11:17:40Z
1057.390
2018-10-28T11:17:41Z
1060.419
2018-10-28T11:17:45Z
1063.608
2018-10-28T11:17:49Z
1067.174
2018-10-28T11:17:53Z
1070.547
2018-10-28T11:17:57Z
1074.039
2018-10-28T11:18:01Z
1075.034
2018-10-28T11:18:02Z
1075.922
2018-10-28T11:18:03Z
1077.031
2018-10-28T11:18:04Z
1078.059
2018-10-28T11:18:05Z
1079.182
2018-10-28T11:18:06Z
1080.253
2018-10-28T11:18:07Z
1081.304
2018-10-28T11:18:08Z
1084.714
2018-10-28T11:18:11Z
1088.008
2018-10-28T11:18:14Z
1089.962
2018-10-28T11:18:16Z
1090.935
2018-10-28T11:18:17Z
1094.797
2018-10-28T11:18:21Z
1095.622
2018-10-28T11:18:22Z
1096.650
2018-10-28T11:18:23Z
1097.559
2018-10-28T11:18:24Z
1098.357
2018-10-28T11:18:25Z
1099.030
2018-10-28T11:18:26Z
1099.735
2018-10-28T11:18:27Z
1100.386
2018-10-28T11:18:28Z
1100.714
2018-10-28T11:18:29Z
1101.008
2018-10-28T11:18:30Z
1101.490
2018-10-28T11:18:31Z
1101.853
2018-10-28T11:18:32Z
1102.385
2018-10-28T11:18:33Z
1102.960
2018-10-28T11:18:34Z
1103.428
2018-10-28T11:18:35Z
1103.917
2018-10-28T11:18:36Z
1104.415
2018-10-28T11:18:37Z
1104.748
2018-10-28T11:18:38Z
1104.951
2018-10-28T11:18:39Z
1105.001
2018-10-28T11:18:40Z
1105.111
2018-10-28T11:18:41Z
1105.208
2018-10-28T11:18:42Z
1105.472
2018-10-28T11:18:43Z
1105.865
2018-10-28T11:18:44Z
1106.427
2018-10-28T11:18:45Z
1107.042
2018-10-28T11:18:46Z
1107.690
2018-10-28T11:18:47Z
1108.229
2018-10-28T11:18:48Z
1108.817
2018-10-28T11:18:49Z
1109.370
2018-10-28T11:18:50Z
1111.421
2018-10-28T11:18:54Z
1113.041
2018-10-28T11:18:57Z
1113.505
2018-10-28T11:18:58Z
1113.908
2018-10-28T11:18:59Z
1114.369
2018-10-28T11:19:00Z
1114.742
2018-10-28T11:19:01Z
1115.274
2018-10-28T11:19:02Z
1115.759
2018-10-28T11:19:03Z
1116.227
2018-10-28T11:19:04Z
1116.736
2018-10-28T11:19:05Z
1117.364
2018-10-28T11:19:06Z
1120.397
2018-10-28T11:19:10Z
1121.378
2018-10-28T11:19:11Z
1122.333
2018-10-28T11:19:12Z
1123.226
2018-10-28T11:19:13Z
1124.108
2018-10-28T11:19:14Z
1125.034
2018-10-28T11:19:15Z
1128.797
2018-10-28T11:19:19Z
1129.359
2018-10-28T11:19:20Z
1129.884
2018-10-28T11:19:21Z
1130.282
2018-10-28T11:19:22Z
1130.531
2018-10-28T11:19:23Z
1130.719
2018-10-28T11:19:24Z
1131.082
2018-10-28T11:19:25Z
1131.291
2018-10-28T11:19:26Z
1131.581
2018-10-28T11:19:27Z
1131.819
2018-10-28T11:19:28Z
1132.108
2018-10-28T11:19:29Z
1132.416
2018-10-28T11:19:30Z
1133.529
2018-10-28T11:19:33Z
1133.721
2018-10-28T11:19:34Z
1134.056
2018-10-28T11:19:35Z
1134.594
2018-10-28T11:19:37Z
1134.833
2018-10-28T11:19:38Z
1135.131
2018-10-28T11:19:39Z
1135.384
2018-10-28T11:19:40Z
1135.663
2018-10-28T11:19:41Z
1136.044
2018-10-28T11:19:42Z
1136.418
2018-10-28T11:19:43Z
1136.808
2018-10-28T11:19:44Z
1137.343
2018-10-28T11:19:45Z
1137.796
2018-10-28T11:19:46Z
1138.268
2018-10-28T11:19:47Z
1138.753
2018-10-28T11:19:48Z
1139.391
2018-10-28T11:19:49Z
1141.520
2018-10-28T11:19:53Z
1142.018
2018-10-28T11:19:54Z
1143.081
2018-10-28T11:19:56Z
1143.438
2018-10-28T11:19:57Z
1143.870
2018-10-28T11:19:58Z
1144.517
2018-10-28T11:20:00Z
1144.908
2018-10-28T11:20:01Z
1146.240
2018-10-28T11:20:06Z
1146.463
2018-10-28T11:20:07Z
1146.565
2018-10-28T11:20:08Z
1146.620
2018-10-28T11:20:09Z
1146.648
2018-10-28T11:20:10Z
1146.777
2018-10-28T11:20:11Z
1146.755
2018-10-28T11:20:12Z
1146.898
2018-10-28T11:20:13Z
1147.473
2018-10-28T11:20:17Z
1147.485
2018-10-28T11:20:18Z
1147.413
2018-10-28T11:20:19Z
1145.708
2018-10-28T11:20:24Z
1145.194
2018-10-28T11:20:25Z
1144.437
2018-10-28T11:20:26Z
1143.789
2018-10-28T11:20:27Z
1142.914
2018-10-28T11:20:28Z
1142.272
2018-10-28T11:20:29Z
1141.561
2018-10-28T11:20:30Z
1140.859
2018-10-28T11:20:31Z
1140.222
2018-10-28T11:20:32Z
1139.449
2018-10-28T11:20:33Z
1138.702
2018-10-28T11:20:34Z
1138.022
2018-10-28T11:20:35Z
1137.308
2018-10-28T11:20:36Z
1136.691
2018-10-28T11:20:37Z
1136.024
2018-10-28T11:20:38Z
1135.366
2018-10-28T11:20:39Z
1134.711
2018-10-28T11:20:40Z
1134.079
2018-10-28T11:20:41Z
1133.398
2018-10-28T11:20:42Z
1130.816
2018-10-28T11:20:47Z
1129.139
2018-10-28T11:20:51Z
1128.988
2018-10-28T11:20:52Z
1128.824
2018-10-28T11:20:53Z
1128.826
2018-10-28T11:20:54Z
1128.808
2018-10-28T11:20:55Z
1128.925
2018-10-28T11:20:56Z
1129.058
2018-10-28T11:20:57Z
1129.140
2018-10-28T11:20:58Z
1129.265
2018-10-28T11:20:59Z
1129.393
2018-10-28T11:21:00Z
1129.572
2018-10-28T11:21:01Z
1130.090
2018-10-28T11:21:05Z
1130.073
2018-10-28T11:21:06Z
1130.057
2018-10-28T11:21:07Z
1130.000
2018-10-28T11:21:08Z
1129.920
2018-10-28T11:21:09Z
1129.708
2018-10-28T11:21:10Z
1129.612
2018-10-28T11:21:11Z
1129.365
2018-10-28T11:21:12Z
1129.077
2018-10-28T11:21:13Z
1128.512
2018-10-28T11:21:14Z
1128.050
2018-10-28T11:21:15Z
1127.419
2018-10-28T11:21:16Z
1126.967
2018-10-28T11:21:17Z
1125.680
2018-10-28T11:21:22Z
1125.416
2018-10-28T11:21:23Z
1125.276
2018-10-28T11:21:24Z
1125.013
2018-10-28T11:21:25Z
1124.808
2018-10-28T11:21:26Z
1124.768
2018-10-28T11:21:27Z
1124.711
2018-10-28T11:21:28Z
1124.723
2018-10-28T11:21:29Z
1124.728
2018-10-28T11:21:30Z
1124.866
2018-10-28T11:21:31Z
1124.835
2018-10-28T11:21:32Z
1124.913
2018-10-28T11:21:34Z
1124.996
2018-10-28T11:21:35Z
1124.836
2018-10-28T11:21:36Z
1124.517
2018-10-28T11:21:38Z
1122.718
2018-10-28T11:21:42Z
1122.008
2018-10-28T11:21:43Z
1121.240
2018-10-28T11:21:44Z
1118.933
2018-10-28T11:21:47Z
1118.135
2018-10-28T11:21:48Z
1117.240
2018-10-28T11:21:49Z
1116.468
2018-10-28T11:21:50Z
1115.767
2018-10-28T11:21:51Z
1115.145
2018-10-28T11:21:52Z
1114.668
2018-10-28T11:21:53Z
1112.216
2018-10-28T11:21:58Z
1111.776
2018-10-28T11:21:59Z
1111.113
2018-10-28T11:22:00Z
1110.408
2018-10-28T11:22:01Z
1108.228
2018-10-28T11:22:04Z
1107.541
2018-10-28T11:22:05Z
1106.883
2018-10-28T11:22:06Z
1106.178
2018-10-28T11:22:07Z
1105.476
2018-10-28T11:22:08Z
1104.755
2018-10-28T11:22:09Z
1104.213
2018-10-28T11:22:10Z
1103.786
2018-10-28T11:22:11Z
1103.243
2018-10-28T11:22:12Z
1102.964
2018-10-28T11:22:13Z
1102.610
2018-10-28T11:22:14Z
1102.008
2018-10-28T11:22:19Z
1102.331
2018-10-28T11:22:24Z
1102.864
2018-10-28T11:22:26Z
1103.236
2018-10-28T11:22:27Z
1105.621
2018-10-28T11:22:32Z
1106.129
2018-10-28T11:22:33Z
1106.738
2018-10-28T11:22:34Z
1107.366
2018-10-28T11:22:35Z
1107.949
2018-10-28T11:22:36Z
1110.572
2018-10-28T11:22:41Z
1114.113
2018-10-28T11:22:47Z
1117.514
2018-10-28T11:22:52Z
1120.708
2018-10-28T11:22:56Z
1123.794
2018-10-28T11:23:00Z
1124.547
2018-10-28T11:23:01Z
1125.329
2018-10-28T11:23:02Z
1126.014
2018-10-28T11:23:03Z
1126.622
2018-10-28T11:23:04Z
1127.291
2018-10-28T11:23:05Z
1127.829
2018-10-28T11:23:06Z
1128.392
2018-10-28T11:23:07Z
1128.771
2018-10-28T11:23:08Z
1129.241
2018-10-28T11:23:09Z
1129.715
2018-10-28T11:23:10Z
1130.208
2018-10-28T11:23:11Z
1130.784
2018-10-28T11:23:12Z
1131.177
2018-10-28T11:23:13Z
1131.659
2018-10-28T11:23:14Z
1132.754
2018-10-28T11:23:16Z
1133.182
2018-10-28T11:23:17Z
1133.621
2018-10-28T11:23:18Z
1134.029
2018-10-28T11:23:19Z
1134.562
2018-10-28T11:23:20Z
1134.914
2018-10-28T11:23:21Z
1135.354
2018-10-28T11:23:22Z
1135.609
2018-10-28T11:23:23Z
1136.008
2018-10-28T11:23:24Z
1136.558
2018-10-28T11:23:25Z
1137.081
2018-10-28T11:23:26Z
1137.593
2018-10-28T11:23:27Z
1138.198
2018-10-28T11:23:28Z
1138.846
2018-10-28T11:23:29Z
1139.575
2018-10-28T11:23:30Z
1141.973
2018-10-28T11:23:34Z
1142.596
2018-10-28T11:23:35Z
1143.292
2018-10-28T11:23:36Z
1143.973
2018-10-28T11:23:37Z
1144.620
2018-10-28T11:23:38Z
1145.408
2018-10-28T11:23:39Z
1146.156
2018-10-28T11:23:40Z
1146.999
2018-10-28T11:23:41Z
1147.711
2018-10-28T11:23:42Z
1148.556
2018-10-28T11:23:43Z
1149.474
2018-10-28T11:23:44Z
1152.743
2018-10-28T11:23:48Z
1155.831
2018-10-28T11:23:52Z
1157.914
2018-10-28T11:23:55Z
1158.713
2018-10-28T11:23:56Z
1159.643
2018-10-28T11:23:57Z
1160.507
2018-10-28T11:23:58Z
1161.408
2018-10-28T11:23:59Z
1164.178
2018-10-28T11:24:02Z
1165.051
2018-10-28T11:24:03Z
1166.033
2018-10-28T11:24:04Z
1166.948
2018-10-28T11:24:05Z
1167.846
2018-10-28T11:24:06Z
1168.625
2018-10-28T11:24:07Z
1169.673
2018-10-28T11:24:08Z
1170.556
2018-10-28T11:24:09Z
1171.421
2018-10-28T11:24:10Z
1173.241
2018-10-28T11:24:12Z
1174.205
2018-10-28T11:24:13Z
1175.208
2018-10-28T11:24:14Z
1176.139
2018-10-28T11:24:15Z
1177.062
2018-10-28T11:24:16Z
1177.984
2018-10-28T11:24:17Z
1178.819
2018-10-28T11:24:18Z
1179.717
2018-10-28T11:24:19Z
1180.556
2018-10-28T11:24:20Z
1181.374
2018-10-28T11:24:21Z
1182.217
2018-10-28T11:24:22Z
1182.952
2018-10-28T11:24:23Z
1183.753
2018-10-28T11:24:24Z
1184.408
2018-10-28T11:24:25Z
1185.208
2018-10-28T11:24:26Z
1185.912
2018-10-28T11:24:27Z
1186.745
2018-10-28T11:24:28Z
1187.367
2018-10-28T11:24:29Z
1187.942
2018-10-28T11:24:30Z
1188.590
2018-10-28T11:24:31Z
1189.049
2018-10-28T11:24:32Z
1189.887
2018-10-28T11:24:34Z
1190.370
2018-10-28T11:24:35Z
1190.754
2018-10-28T11:24:36Z
1191.156
2018-10-28T11:24:37Z
1191.511
2018-10-28T11:24:38Z
1192.008
2018-10-28T11:24:39Z
1194.742
2018-10-28T11:24:44Z
1195.355
2018-10-28T11:24:45Z
1196.527
2018-10-28T11:24:48Z
1196.782
2018-10-28T11:24:49Z
1197.170
2018-10-28T11:24:50Z
1197.719
2018-10-28T11:24:52Z
1198.187
2018-10-28T11:24:53Z
1198.460
2018-10-28T11:24:54Z
1200.627
2018-10-28T11:24:59Z
1201.368
2018-10-28T11:25:01Z
1201.714
2018-10-28T11:25:02Z
1202.208
2018-10-28T11:25:03Z
1202.819
2018-10-28T11:25:04Z
1203.482
2018-10-28T11:25:05Z
1204.244
2018-10-28T11:25:06Z
1205.089
2018-10-28T11:25:07Z
1205.787
2018-10-28T11:25:08Z
1206.586
2018-10-28T11:25:09Z
1207.244
2018-10-28T11:25:10Z
1207.977
2018-10-28T11:25:11Z
1211.064
2018-10-28T11:25:15Z
1214.106
2018-10-28T11:25:19Z
1216.516
2018-10-28T11:25:23Z
1217.008
2018-10-28T11:25:24Z
1217.513
2018-10-28T11:25:25Z
1217.946
2018-10-28T11:25:26Z
1218.228
2018-10-28T11:25:27Z
1218.543
2018-10-28T11:25:28Z
1218.911
2018-10-28T11:25:29Z
1219.310
2018-10-28T11:25:30Z
1219.918
2018-10-28T11:25:31Z
1220.441
2018-10-28T11:25:32Z
1220.934
2018-10-28T11:25:33Z
1221.455
2018-10-28T11:25:34Z
1221.910
2018-10-28T11:25:35Z
1223.208
2018-10-28T11:25:37Z
1224.040
2018-10-28T11:25:38Z
1224.983
2018-10-28T11:25:39Z
1227.035
2018-10-28T11:25:41Z
1228.250
2018-10-28T11:25:42Z
1229.248
2018-10-28T11:25:43Z
1230.167
2018-10-28T11:25:44Z
1230.955
2018-10-28T11:25:45Z
1234.338
2018-10-28T11:25:49Z
1235.158
2018-10-28T11:25:50Z
1235.852
2018-10-28T11:25:51Z
1236.617
2018-10-28T11:25:52Z
1237.308
2018-10-28T11:25:53Z
1238.112
2018-10-28T11:25:54Z
1238.765
2018-10-28T11:25:55Z
1239.427
2018-10-28T11:25:56Z
1240.392
2018-10-28T11:25:57Z
1241.390
2018-10-28T11:25:58Z
1242.379
2018-10-28T11:25:59Z
1243.257
2018-10-28T11:26:00Z
1244.110
2018-10-28T11:26:01Z
1244.922
2018-10-28T11:26:02Z
1245.662
2018-10-28T11:26:03Z
1246.208
2018-10-28T11:26:04Z
1246.708
2018-10-28T11:26:05Z
1247.249
2018-10-28T11:26:06Z
1247.642
2018-10-28T11:26:07Z
1248.184
2018-10-28T11:26:09Z
1248.229
2018-10-28T11:26:10Z
1248.257
2018-10-28T11:26:11Z
1248.296
2018-10-28T11:26:12Z
1248.224
2018-10-28T11:26:13Z
1248.127
2018-10-28T11:26:14Z
1247.985
2018-10-28T11:26:15Z
1247.789
2018-10-28T11:26:16Z
1247.517
2018-10-28T11:26:17Z
1246.008
2018-10-28T11:26:21Z
1244.635
2018-10-28T11:26:24Z
1244.118
2018-10-28T11:26:25Z
1243.650
2018-10-28T11:26:26Z
1241.775
2018-10-28T11:26:30Z
1240.513
2018-10-28T11:26:36Z
1240.572
2018-10-28T11:26:37Z
1240.430
2018-10-28T11:26:38Z
1240.543
2018-10-28T11:26:39Z
1240.537
2018-10-28T11:26:40Z
1240.549
2018-10-28T11:26:41Z
1240.513
2018-10-28T11:26:43Z
1240.508
2018-10-28T11:26:44Z
1240.480
2018-10-28T11:26:45Z
1240.333
2018-10-28T11:26:46Z
1240.325
2018-10-28T11:26:47Z
1240.270
2018-10-28T11:26:48Z
1239.678
2018-10-28T11:26:54Z
1238.987
2018-10-28T11:26:57Z
1238.585
2018-10-28T11:26:58Z
1237.178
2018-10-28T11:27:01Z
1236.694
2018-10-28T11:27:02Z
1236.157
2018-10-28T11:27:03Z
1235.222
2018-10-28T11:27:05Z
1234.708
2018-10-28T11:27:06Z
1234.146
2018-10-28T11:27:07Z
1233.689
2018-10-28T11:27:08Z
1233.161
2018-10-28T11:27:09Z
1232.666
2018-10-28T11:27:10Z
1232.294
2018-10-28T11:27:11Z
1231.893
2018-10-28T11:27:12Z
1231.311
2018-10-28T11:27:13Z
1230.864
2018-10-28T11:27:14Z
1230.492
2018-10-28T11:27:15Z
1229.773
2018-10-28T11:27:17Z
1229.320
2018-10-28T11:27:18Z
1227.608
2018-10-28T11:27:24Z
1226.956
2018-10-28T11:27:27Z
1226.279
2018-10-28T11:27:31Z
1224.891
2018-10-28T11:27:35Z
1224.456
2018-10-28T11:27:36Z
1224.024
2018-10-28T11:27:37Z
1223.683
2018-10-28T11:27:38Z
1223.271
2018-10-28T11:27:39Z
1222.854
2018-10-28T11:27:40Z
1222.457
2018-10-28T11:27:41Z
1222.100
2018-10-28T11:27:42Z
1221.820
2018-10-28T11:27:43Z
1221.508
2018-10-28T11:27:44Z
1221.152
2018-10-28T11:27:45Z
1220.895
2018-10-28T11:27:46Z
1220.557
2018-10-28T11:27:47Z
1220.412
2018-10-28T11:27:48Z
1220.230
2018-10-28T11:27:49Z
1220.099
2018-10-28T11:27:50Z
1219.947
2018-10-28T11:27:51Z
1219.740
2018-10-28T11:27:53Z
1219.738
2018-10-28T11:27:54Z
1219.770
2018-10-28T11:27:55Z
1219.617
2018-10-28T11:27:58Z
1219.608
2018-10-28T11:27:59Z
1219.410
2018-10-28T11:28:00Z
1219.253
2018-10-28T11:28:01Z
1218.825
2018-10-28T11:28:02Z
1218.460
2018-10-28T11:28:03Z
1216.848
2018-10-28T11:28:09Z
1215.837
2018-10-28T11:28:13Z
1215.615
2018-10-28T11:28:14Z
1215.328
2018-10-28T11:28:15Z
1214.941
2018-10-28T11:28:16Z
1214.581
2018-10-28T11:28:17Z
1214.109
2018-10-28T11:28:18Z
1211.808
2018-10-28T11:28:22Z
1211.171
2018-10-28T11:28:23Z
1210.534
2018-10-28T11:28:24Z
1209.846
2018-10-28T11:28:25Z
1209.291
2018-10-28T11:28:26Z
1208.629
2018-10-28T11:28:27Z
1208.148
2018-10-28T11:28:28Z
1207.686
2018-10-28T11:28:29Z
1207.229
2018-10-28T11:28:30Z
1206.758
2018-10-28T11:28:31Z
1206.352
2018-10-28T11:28:32Z
1205.817
2018-10-28T11:28:33Z
1205.208
2018-10-28T11:28:34Z
1204.042
2018-10-28T11:28:36Z
1203.185
2018-10-28T11:28:38Z
1202.737
2018-10-28T11:28:39Z
1202.282
2018-10-28T11:28:40Z
1201.750
2018-10-28T11:28:41Z
1201.259
2018-10-28T11:28:42Z
1200.667
2018-10-28T11:28:43Z
1197.610
2018-10-28T11:28:48Z
1195.129
2018-10-28T11:28:52Z
1194.800
2018-10-28T11:28:53Z
1194.220
2018-10-28T11:28:58Z
1194.208
2018-10-28T11:28:59Z
1194.359
2018-10-28T11:29:01Z
1194.532
2018-10-28T11:29:02Z
1194.864
2018-10-28T11:29:03Z
1195.169
2018-10-28T11:29:04Z
1195.437
2018-10-28T11:29:05Z
1196.146
2018-10-28T11:29:08Z
1196.264
2018-10-28T11:29:09Z
1197.077
2018-10-28T11:29:14Z
1197.132
2018-10-28T11:29:15Z
1197.292
2018-10-28T11:29:16Z
1197.311
2018-10-28T11:29:17Z
1198.008
2018-10-28T11:29:21Z
1198.260
2018-10-28T11:29:22Z
1198.873
2018-10-28T11:29:25Z
1198.975
2018-10-28T11:29:26Z
1199.030
2018-10-28T11:29:27Z
1199.038
2018-10-28T11:29:28Z
1199.087
2018-10-28T11:29:29Z
1199.035
2018-10-28T11:29:30Z
1198.928
2018-10-28T11:29:32Z
1198.947
2018-10-28T11:29:33Z
1198.829
2018-10-28T11:29:34Z
1198.421
2018-10-28T11:29:38Z
1196.108
2018-10-28T11:29:43Z
1195.491
2018-10-28T11:29:44Z
1194.694
2018-10-28T11:29:45Z
1193.896
2018-10-28T11:29:46Z
1193.031
2018-10-28T11:29:47Z
1190.149
2018-10-28T11:29:51Z
1187.758
2018-10-28T11:29:54Z
1186.916
2018-10-28T11:29:55Z
1186.049
2018-10-28T11:29:56Z
1185.169
2018-10-28T11:29:57Z
1184.304
2018-10-28T11:29:58Z
1183.624
2018-10-28T11:29:59Z
1182.908
2018-10-28T11:30:00Z
1182.273
2018-10-28T11:30:01Z
1181.646
2018-10-28T11:30:02Z
1180.928
2018-10-28T11:30:03Z
1180.533
2018-10-28T11:30:04Z
1180.261
2018-10-28T11:30:05Z
1179.950
2018-10-28T11:30:06Z
1179.768
2018-10-28T11:30:07Z
1179.431
2018-10-28T11:30:08Z
1178.942
2018-10-28T11:30:09Z
1178.422
2018-10-28T11:30:10Z
1177.814
2018-10-28T11:30:11Z
1177.208
2018-10-28T11:30:12Z
1176.691
2018-10-28T11:30:13Z
1176.074
2018-10-28T11:30:14Z
1175.466
2018-10-28T11:30:15Z
1174.961
2018-10-28T11:30:16Z
1174.369
2018-10-28T11:30:17Z
1173.838
2018-10-28T11:30:18Z
1173.436
2018-10-28T11:30:19Z
1173.189
2018-10-28T11:30:20Z
1172.863
2018-10-28T11:30:21Z
1172.544
2018-10-28T11:30:22Z
1172.218
2018-10-28T11:30:23Z
1171.808
2018-10-28T11:30:24Z
1171.473
2018-10-28T11:30:25Z
1171.026
2018-10-28T11:30:26Z
1170.668
2018-10-28T11:30:27Z
1170.253
2018-10-28T11:30:28Z
1169.721
2018-10-28T11:30:29Z
1169.310
2018-10-28T11:30:30Z
1168.968
2018-10-28T11:30:31Z
1168.411
2018-10-28T11:30:32Z
1168.017
2018-10-28T11:30:33Z
1167.587
2018-10-28T11:30:34Z
1166.915
2018-10-28T11:30:35Z
1166.308
2018-10-28T11:30:36Z
1165.738
2018-10-28T11:30:37Z
1165.051
2018-10-28T11:30:38Z
1164.433
2018-10-28T11:30:39Z
1163.818
2018-10-28T11:30:40Z
1163.266
2018-10-28T11:30:41Z
1162.775
2018-10-28T11:30:42Z
1162.153
2018-10-28T11:30:43Z
1161.536
2018-10-28T11:30:44Z
1161.072
2018-10-28T11:30:45Z
1160.513
2018-10-28T11:30:46Z
1160.014
2018-10-28T11:30:47Z
1159.408
2018-10-28T11:30:49Z
1159.174
2018-10-28T11:30:50Z
1158.947
2018-10-28T11:30:51Z
1158.639
2018-10-28T11:30:52Z
1158.294
2018-10-28T11:30:53Z
1157.972
2018-10-28T11:30:54Z
1157.791
2018-10-28T11:30:55Z
1157.519
2018-10-28T11:30:56Z
1157.222
2018-10-28T11:30:57Z
1156.991
2018-10-28T11:30:58Z
1156.681
2018-10-28T11:30:59Z
1156.219
2018-10-28T11:31:00Z
1155.708
2018-10-28T11:31:01Z
1155.376
2018-10-28T11:31:02Z
1154.819
2018-10-28T11:31:03Z
1154.551
2018-10-28T11:31:04Z
1154.356
2018-10-28T11:31:05Z
1153.534
2018-10-28T11:31:08Z
1153.263
2018-10-28T11:31:09Z
1151.461
2018-10-28T11:31:14Z
1150.694
2018-10-28T11:31:16Z
1150.253
2018-10-28T11:31:17Z
1149.704
2018-10-28T11:31:18Z
1149.214
2018-10-28T11:31:19Z
1148.608
2018-10-28T11:31:20Z
1148.042
2018-10-28T11:31:21Z
1147.575
2018-10-28T11:31:22Z
1147.117
2018-10-28T11:31:23Z
1146.772
2018-10-28T11:31:24Z
1146.410
2018-10-28T11:31:25Z
1146.189
2018-10-28T11:31:26Z
1146.027
2018-10-28T11:31:27Z
1145.920
2018-10-28T11:31:33Z
1145.942
2018-10-28T11:31:35Z
1145.922
2018-10-28T11:31:36Z
1145.914
2018-10-28T11:31:37Z
1144.808
2018-10-28T11:31:43Z
1144.531
2018-10-28T11:31:44Z
1143.874
2018-10-28T11:31:47Z
1143.456
2018-10-28T11:31:48Z
1143.051
2018-10-28T11:31:49Z
1142.529
2018-10-28T11:31:50Z
1142.098
2018-10-28T11:31:51Z
1141.566
2018-10-28T11:31:52Z
1140.929
2018-10-28T11:31:53Z
1140.313
2018-10-28T11:31:54Z
1139.743
2018-10-28T11:31:55Z
1139.207
2018-10-28T11:31:56Z
1138.508
2018-10-28T11:31:58Z
1138.248
2018-10-28T11:31:59Z
1137.881
2018-10-28T11:32:00Z
1137.543
2018-10-28T11:32:01Z
1137.188
2018-10-28T11:32:02Z
1136.416
2018-10-28T11:32:04Z
1135.935
2018-10-28T11:32:05Z
1134.143
2018-10-28T11:32:08Z
1133.346
2018-10-28T11:32:09Z
1132.697
2018-10-28T11:32:10Z
1131.323
2018-10-28T11:32:12Z
1128.325
2018-10-28T11:32:17Z
1126.808
2018-10-28T11:32:20Z
1126.346
2018-10-28T11:32:21Z
1125.939
2018-10-28T11:32:22Z
1125.391
2018-10-28T11:32:23Z
1124.856
2018-10-28T11:32:24Z
1124.374
2018-10-28T11:32:25Z
1123.983
2018-10-28T11:32:26Z
1123.541
2018-10-28T11:32:27Z
1122.814
2018-10-28T11:32:30Z
1122.629
2018-10-28T11:32:32Z
1122.600
2018-10-28T11:32:33Z
1122.520
2018-10-28T11:32:34Z
1122.508
2018-10-28T11:32:35Z
1122.579
2018-10-28T11:32:36Z
1122.462
2018-10-28T11:32:38Z
1121.274
2018-10-28T11:32:43Z
1120.859
2018-10-28T11:32:44Z
1120.487
2018-10-28T11:32:45Z
1118.066
2018-10-28T11:32:50Z
1117.634
2018-10-28T11:32:51Z
1117.177
2018-10-28T11:32:52Z
1116.789
2018-10-28T11:32:53Z
1116.206
2018-10-28T11:32:54Z
1115.726
2018-10-28T11:32:55Z
1115.108
2018-10-28T11:32:56Z
1112.285
2018-10-28T11:33:00Z
1111.448
2018-10-28T11:33:01Z
1110.670
2018-10-28T11:33:02Z
1109.855
2018-10-28T11:33:03Z
1109.163
2018-10-28T11:33:04Z
1108.612
2018-10-28T11:33:05Z
1107.720
2018-10-28T11:33:07Z
1107.293
2018-10-28T11:33:08Z
1106.888
2018-10-28T11:33:09Z
1106.424
2018-10-28T11:33:10Z
1106.126
2018-10-28T11:33:11Z
1105.708
2018-10-28T11:33:12Z
1105.345
2018-10-28T11:33:13Z
1105.038
2018-10-28T11:33:14Z
1104.650
2018-10-28T11:33:15Z
1104.365
2018-10-28T11:33:16Z
1104.033
2018-10-28T11:33:17Z
1103.092
2018-10-28T11:33:21Z
1100.970
2018-10-28T11:33:26Z
1100.093
2018-10-28T11:33:28Z
1099.585
2018-10-28T11:33:29Z
1098.889
2018-10-28T11:33:30Z
1096.417
2018-10-28T11:33:33Z
1095.608
2018-10-28T11:33:34Z
1094.795
2018-10-28T11:33:35Z
1093.928
2018-10-28T11:33:36Z
1093.170
2018-10-28T11:33:37Z
1092.435
2018-10-28T11:33:38Z
1091.713
2018-10-28T11:33:39Z
1091.072
2018-10-28T11:33:40Z
1090.020
2018-10-28T11:33:42Z
1089.613
2018-10-28T11:33:43Z
1089.372
2018-10-28T11:33:44Z
1088.813
2018-10-28T11:33:45Z
1088.414
2018-10-28T11:33:46Z
1087.908
2018-10-28T11:33:47Z
1087.334
2018-10-28T11:33:48Z
1086.727
2018-10-28T11:33:49Z
1086.049
2018-10-28T11:33:50Z
1085.374
2018-10-28T11:33:51Z
1084.752
2018-10-28T11:33:52Z
1084.771
2018-10-28T11:33:53Z
1082.699
2018-10-28T11:33:56Z
1082.292
2018-10-28T11:33:57Z
1081.856
2018-10-28T11:33:58Z
1081.859
2018-10-28T11:33:59Z
1080.914
2018-10-28T11:34:00Z
1080.608
2018-10-28T11:34:01Z
1080.332
2018-10-28T11:34:02Z
1080.175
2018-10-28T11:34:03Z
1079.947
2018-10-28T11:34:04Z
1079.812
2018-10-28T11:34:05Z
1079.770
2018-10-28T11:34:06Z
1079.689
2018-10-28T11:34:07Z
1079.527
2018-10-28T11:34:08Z
1079.450
2018-10-28T11:34:09Z
1079.448
2018-10-28T11:34:10Z
1079.361
2018-10-28T11:34:11Z
1079.317
2018-10-28T11:34:12Z
1079.208
2018-10-28T11:34:13Z
1079.121
2018-10-28T11:34:14Z
1079.054
2018-10-28T11:34:15Z
1078.856
2018-10-28T11:34:16Z
1078.621
2018-10-28T11:34:17Z
1078.269
2018-10-28T11:34:18Z
1077.858
2018-10-28T11:34:19Z
1077.316
2018-10-28T11:34:20Z
1076.939
2018-10-28T11:34:21Z
1076.672
2018-10-28T11:34:22Z
1076.113
2018-10-28T11:34:23Z
1072.814
2018-10-28T11:34:29Z
1072.108
2018-10-28T11:34:30Z
1071.344
2018-10-28T11:34:31Z
1070.527
2018-10-28T11:34:32Z
1069.749
2018-10-28T11:34:33Z
1068.884
2018-10-28T11:34:34Z
1066.182
2018-10-28T11:34:38Z
1065.391
2018-10-28T11:34:39Z
1064.539
2018-10-28T11:34:40Z
1063.752
2018-10-28T11:34:41Z
1063.082
2018-10-28T11:34:42Z
1062.443
2018-10-28T11:34:43Z
1061.817
2018-10-28T11:34:44Z
1059.708
2018-10-28T11:34:48Z
1059.215
2018-10-28T11:34:49Z
1057.238
2018-10-28T11:34:52Z
1056.470
2018-10-28T11:34:53Z
1056.455
2018-10-28T11:34:54Z
1054.523
2018-10-28T11:34:55Z
1054.572
2018-10-28T11:34:56Z
1052.860
2018-10-28T11:34:57Z
1052.843
2018-10-28T11:34:58Z
1051.432
2018-10-28T11:34:59Z
1049.792
2018-10-28T11:35:04Z
1047.811
2018-10-28T11:35:06Z
1047.008
2018-10-28T11:35:07Z
1047.010
2018-10-28T11:35:08Z
1045.843
2018-10-28T11:35:09Z
1045.355
2018-10-28T11:35:10Z
1044.850
2018-10-28T11:35:11Z
1044.458
2018-10-28T11:35:12Z
1044.117
2018-10-28T11:35:13Z
1043.855
2018-10-28T11:35:14Z
1043.518
2018-10-28T11:35:15Z
1043.268
2018-10-28T11:35:16Z
1043.242
2018-10-28T11:35:17Z
1042.926
2018-10-28T11:35:18Z
1042.308
2018-10-28T11:35:19Z
1041.993
2018-10-28T11:35:20Z
1041.536
2018-10-28T11:35:21Z
1041.518
2018-10-28T11:35:22Z
1040.553
2018-10-28T11:35:23Z
1040.021
2018-10-28T11:35:24Z
1039.550
2018-10-28T11:35:25Z
1039.518
2018-10-28T11:35:26Z
1038.371
2018-10-28T11:35:27Z
1037.686
2018-10-28T11:35:28Z
1036.860
2018-10-28T11:35:29Z
1036.026
2018-10-28T11:35:30Z
1035.108
2018-10-28T11:35:31Z
1034.325
2018-10-28T11:35:32Z
1033.628
2018-10-28T11:35:33Z
1032.860
2018-10-28T11:35:34Z
1032.065
2018-10-28T11:35:35Z
1032.043
2018-10-28T11:35:36Z
1030.472
2018-10-28T11:35:38Z
1028.580
2018-10-28T11:35:40Z
1028.043
2018-10-28T11:35:41Z
1025.397
2018-10-28T11:35:45Z
1024.423
2018-10-28T11:35:47Z
1022.725
2018-10-28T11:35:48Z
1020.208
2018-10-28T11:35:51Z
1019.796
2018-10-28T11:35:52Z
1019.759
2018-10-28T11:35:53Z
1018.491
2018-10-28T11:35:56Z
1017.546
2018-10-28T11:35:59Z
1017.274
2018-10-28T11:36:00Z
1016.853
2018-10-28T11:36:01Z
1015.491
2018-10-28T11:36:06Z
1015.184
2018-10-28T11:36:07Z
1015.156
2018-10-28T11:36:08Z
1014.859
2018-10-28T11:36:09Z
1014.414
2018-10-28T11:36:10Z
1014.208
2018-10-28T11:36:12Z
1014.132
2018-10-28T11:36:13Z
1013.995
2018-10-28T11:36:14Z
1013.987
2018-10-28T11:36:15Z
1013.722
2018-10-28T11:36:16Z
1013.370
2018-10-28T11:36:17Z
1012.939
2018-10-28T11:36:18Z
1011.817
2018-10-28T11:36:20Z
1011.870
2018-10-28T11:36:21Z
1009.869
2018-10-28T11:36:26Z
1007.104
2018-10-28T11:36:30Z
1006.524
2018-10-28T11:36:32Z
1004.508
2018-10-28T11:36:34Z
1004.523
2018-10-28T11:36:35Z
1003.946
2018-10-28T11:36:36Z
1001.538
2018-10-28T11:36:41Z
1001.173
2018-10-28T11:36:42Z
1000.861
2018-10-28T11:36:43Z
999.470
2018-10-28T11:36:47Z
998.158
2018-10-28T11:36:50Z
998.151
2018-10-28T11:36:51Z
996.861
2018-10-28T11:36:52Z
996.821
2018-10-28T11:36:53Z
995.113
2018-10-28T11:36:54Z
994.208
2018-10-28T11:36:55Z
993.263
2018-10-28T11:36:56Z
992.336
2018-10-28T11:36:57Z
991.478
2018-10-28T11:36:58Z
990.593
2018-10-28T11:36:59Z
990.581
2018-10-28T11:37:00Z
989.740
2018-10-28T11:37:01Z
989.048
2018-10-28T11:37:02Z
985.371
2018-10-28T11:37:06Z
984.685
2018-10-28T11:37:08Z
981.589
2018-10-28T11:37:13Z
981.217
2018-10-28T11:37:14Z
981.208
2018-10-28T11:37:15Z
980.855
2018-10-28T11:37:16Z
980.238
2018-10-28T11:37:17Z
980.240
2018-10-28T11:37:18Z
979.855
2018-10-28T11:37:19Z
978.263
2018-10-28T11:37:24Z
975.092
2018-10-28T11:37:27Z
973.320
2018-10-28T11:37:31Z
972.123
2018-10-28T11:37:38Z
972.139
2018-10-28T11:37:42Z
971.801
2018-10-28T11:37:47Z
971.421
2018-10-28T11:43:48Z
971.408
2018-10-28T11:46:36Z
972.190
2018-10-28T11:46:43Z
972.263
2018-10-28T11:46:48Z
972.065
2018-10-28T11:46:53Z
972.070
2018-10-28T11:46:56Z
972.098
2018-10-28T11:47:01Z
972.487
2018-10-28T11:47:05Z
973.215
2018-10-28T11:47:11Z
974.178
2018-10-28T11:47:15Z
974.111
2018-10-28T11:47:16Z
974.221
2018-10-28T11:47:17Z
974.103
2018-10-28T11:47:21Z
973.908
2018-10-28T11:47:22Z
973.598
2018-10-28T11:47:23Z
973.511
2018-10-28T11:47:24Z
973.353
2018-10-28T11:47:25Z
972.858
2018-10-28T11:47:26Z
972.416
2018-10-28T11:47:29Z
972.155
2018-10-28T11:47:30Z
971.473
2018-10-28T11:47:31Z
971.486
2018-10-28T11:47:32Z
971.132
2018-10-28T11:47:33Z
969.792
2018-10-28T11:47:39Z
969.111
2018-10-28T11:47:42Z
969.108
2018-10-28T11:47:43Z
968.910
2018-10-28T11:47:44Z
968.573
2018-10-28T11:47:45Z
968.345
2018-10-28T11:47:46Z
967.740
2018-10-28T11:47:50Z
967.498
2018-10-28T11:47:51Z
967.067
2018-10-28T11:47:55Z
966.135
2018-10-28T11:48:00Z
964.138
2018-10-28T11:48:05Z
963.597
2018-10-28T11:48:06Z
961.623
2018-10-28T11:48:09Z
958.425
2018-10-28T11:48:13Z
958.208
2018-10-28T11:48:14Z
958.286
2018-10-28T11:48:15Z
958.169
2018-10-28T11:48:16Z
958.051
2018-10-28T11:48:17Z
958.066
2018-10-28T11:48:18Z
958.044
2018-10-28T11:48:20Z
958.033
2018-10-28T11:48:21Z
957.921
2018-10-28T11:48:24Z
957.534
2018-10-28T11:48:25Z
956.634
2018-10-28T11:48:28Z
956.655
2018-10-28T11:48:29Z
955.610
2018-10-28T11:48:30Z
953.508
2018-10-28T11:48:35Z
952.070
2018-10-28T11:48:37Z
952.093
2018-10-28T11:48:38Z
951.015
2018-10-28T11:48:39Z
950.510
2018-10-28T11:48:40Z
950.598
2018-10-28T11:48:41Z
949.997
2018-10-28T11:48:42Z
949.135
2018-10-28T11:48:43Z
949.158
2018-10-28T11:48:44Z
945.969
2018-10-28T11:48:50Z
944.404
2018-10-28T11:48:52Z
942.224
2018-10-28T11:48:55Z
941.508
2018-10-28T11:48:56Z
940.193
2018-10-28T11:48:57Z
940.126
2018-10-28T11:48:58Z
939.548
2018-10-28T11:48:59Z
939.073
2018-10-28T11:49:00Z
938.371
2018-10-28T11:49:02Z
936.930
2018-10-28T11:49:08Z
936.168
2018-10-28T11:49:11Z
935.731
2018-10-28T11:49:12Z
935.112
2018-10-28T11:49:13Z
934.032
2018-10-28T11:49:19Z
933.805
2018-10-28T11:49:20Z
933.308
2018-10-28T11:49:25Z
932.438
2018-10-28T11:49:32Z
930.251
2018-10-28T11:49:39Z
928.413
2018-10-28T11:49:43Z
927.648
2018-10-28T11:49:46Z
925.926
2018-10-28T11:49:48Z
925.995
2018-10-28T11:49:49Z
925.313
2018-10-28T11:49:50Z
924.586
2018-10-28T11:49:53Z
923.928
2018-10-28T11:49:57Z
923.589
2018-10-28T11:50:02Z
923.517
2018-10-28T11:50:03Z
923.508
2018-10-28T11:50:04Z
923.639
2018-10-28T11:50:05Z
923.732
2018-10-28T11:50:06Z
923.884
2018-10-28T11:50:07Z
924.529
2018-10-28T11:50:11Z
924.857
2018-10-28T11:50:12Z
925.276
2018-10-28T11:50:13Z
926.084
2018-10-28T11:50:16Z
926.357
2018-10-28T11:50:17Z
926.899
2018-10-28T11:50:19Z
927.007
2018-10-28T11:50:20Z
927.027
2018-10-28T11:50:21Z
927.108
2018-10-28T11:50:22Z
927.226
2018-10-28T11:50:23Z
927.239
2018-10-28T11:50:24Z
927.481
2018-10-28T11:50:28Z
927.676
2018-10-28T11:50:29Z
928.924
2018-10-28T11:50:33Z
929.883
2018-10-28T11:50:35Z
930.391
2018-10-28T11:50:36Z
931.674
2018-10-28T11:50:39Z
932.768
2018-10-28T11:50:42Z
933.042
2018-10-28T11:50:43Z
933.326
2018-10-28T11:50:44Z
933.608
2018-10-28T11:50:45Z
934.013
2018-10-28T11:50:47Z
934.256
2018-10-28T11:50:49Z
934.268
2018-10-28T11:50:50Z
934.373
2018-10-28T11:50:54Z
934.411
2018-10-28T11:50:55Z
934.630
2018-10-28T11:50:57Z
935.398
2018-10-28T11:51:03Z
936.091
2018-10-28T11:51:08Z
937.179
2018-10-28T11:51:13Z
937.705
2018-10-28T11:51:15Z
939.225
2018-10-28T11:51:20Z
939.308
2018-10-28T11:51:24Z
938.874
2018-10-28T11:51:27Z
938.877
2018-10-28T11:51:28Z
938.899
2018-10-28T11:51:29Z
938.924
2018-10-28T11:51:30Z
939.072
2018-10-28T11:51:31Z
939.181
2018-10-28T11:51:32Z
939.329
2018-10-28T11:51:33Z
939.542
2018-10-28T11:51:34Z
939.853
2018-10-28T11:51:35Z
940.204
2018-10-28T11:51:36Z
940.514
2018-10-28T11:51:37Z
940.808
2018-10-28T11:51:38Z
942.012
2018-10-28T11:51:42Z
942.225
2018-10-28T11:51:43Z
942.647
2018-10-28T11:51:44Z
943.352
2018-10-28T11:51:46Z
943.730
2018-10-28T11:51:47Z
944.289
2018-10-28T11:51:48Z
944.877
2018-10-28T11:51:49Z
945.340
2018-10-28T11:51:50Z
947.757
2018-10-28T11:51:55Z
949.700
2018-10-28T11:51:59Z
950.220
2018-10-28T11:52:00Z
951.308
2018-10-28T11:52:05Z
951.552
2018-10-28T11:52:09Z
951.075
2018-10-28T11:52:11Z
950.247
2018-10-28T11:52:13Z
949.892
2018-10-28T11:52:14Z
949.170
2018-10-28T11:52:20Z
949.179
2018-10-28T11:52:22Z
949.077
2018-10-28T11:52:23Z
948.950
2018-10-28T11:52:24Z
948.513
2018-10-28T11:52:27Z
948.443
2018-10-28T11:52:28Z
948.407
2018-10-28T11:52:32Z
948.808
2018-10-28T11:52:34Z
949.228
2018-10-28T11:52:35Z
949.651
2018-10-28T11:52:36Z
950.513
2018-10-28T11:52:38Z
950.998
2018-10-28T11:52:39Z
954.376
2018-10-28T11:52:45Z
958.095
2018-10-28T11:52:51Z
960.963
2018-10-28T11:52:57Z
961.396
2018-10-28T11:52:58Z
961.633
2018-10-28T11:52:59Z
961.923
2018-10-28T11:53:00Z
962.215
2018-10-28T11:53:01Z
962.508
2018-10-28T11:53:02Z
963.890
2018-10-28T11:53:08Z
964.833
2018-10-28T11:53:13Z
966.375
2018-10-28T11:53:18Z
966.850
2018-10-28T11:53:19Z
967.478
2018-10-28T11:53:20Z
968.867
2018-10-28T11:53:22Z
969.775
2018-10-28T11:53:23Z
970.688
2018-10-28T11:53:24Z
974.027
2018-10-28T11:53:28Z
976.268
2018-10-28T11:53:30Z
977.414
2018-10-28T11:53:31Z
978.508
2018-10-28T11:53:32Z
979.499
2018-10-28T11:53:33Z
980.222
2018-10-28T11:53:34Z
981.054
2018-10-28T11:53:35Z
981.899
2018-10-28T11:53:36Z
982.737
2018-10-28T11:53:37Z
983.446
2018-10-28T11:53:38Z
984.124
2018-10-28T11:53:39Z
984.797
2018-10-28T11:53:40Z
985.347
2018-10-28T11:53:41Z
985.729
2018-10-28T11:53:42Z
986.121
2018-10-28T11:53:43Z
986.508
2018-10-28T11:53:44Z
986.771
2018-10-28T11:53:45Z
986.954
2018-10-28T11:53:46Z
987.266
2018-10-28T11:53:47Z
987.511
2018-10-28T11:53:48Z
988.439
2018-10-28T11:53:51Z
989.718
2018-10-28T11:53:55Z
991.486
2018-10-28T11:53:59Z
991.929
2018-10-28T11:54:00Z
992.524
2018-10-28T11:54:01Z
996.104
2018-10-28T11:54:06Z
996.914
2018-10-28T11:54:07Z
997.608
2018-10-28T11:54:08Z
998.359
2018-10-28T11:54:09Z
999.112
2018-10-28T11:54:10Z
1000.084
2018-10-28T11:54:11Z
1000.989
2018-10-28T11:54:12Z
1001.857
2018-10-28T11:54:13Z
1004.966
2018-10-28T11:54:17Z
1008.544
2018-10-28T11:54:22Z
1009.487
2018-10-28T11:54:23Z
1010.349
2018-10-28T11:54:24Z
1014.002
2018-10-28T11:54:28Z
1017.622
2018-10-28T11:54:33Z
1018.408
2018-10-28T11:54:34Z
1021.751
2018-10-28T11:54:39Z
1023.944
2018-10-28T11:54:43Z
1026.236
2018-10-28T11:54:48Z
1026.781
2018-10-28T11:54:49Z
1029.229
2018-10-28T11:54:54Z
1029.878
2018-10-28T11:54:55Z
1030.596
2018-10-28T11:54:56Z
1031.229
2018-10-28T11:54:57Z
1032.018
2018-10-28T11:54:58Z
1034.598
2018-10-28T11:55:01Z
1036.217
2018-10-28T11:55:03Z
1037.108
2018-10-28T11:55:04Z
1039.058
2018-10-28T11:55:06Z
1039.911
2018-10-28T11:55:07Z
1040.983
2018-10-28T11:55:08Z
1041.878
2018-10-28T11:55:09Z
1042.646
2018-10-28T11:55:10Z
1043.455
2018-10-28T11:55:11Z
1044.133
2018-10-28T11:55:12Z
1044.916
2018-10-28T11:55:13Z
1045.692
2018-10-28T11:55:14Z
1046.373
2018-10-28T11:55:15Z
1047.020
2018-10-28T11:55:16Z
1047.708
2018-10-28T11:55:17Z
1048.496
2018-10-28T11:55:18Z
1049.079
2018-10-28T11:55:19Z
1049.781
2018-10-28T11:55:20Z
1050.576
2018-10-28T11:55:21Z
1051.434
2018-10-28T11:55:22Z
1052.343
2018-10-28T11:55:23Z
1053.261
2018-10-28T11:55:24Z
1053.914
2018-10-28T11:55:25Z
1054.691
2018-10-28T11:55:26Z
1055.281
2018-10-28T11:55:27Z
1055.819
2018-10-28T11:55:28Z
1056.308
2018-10-28T11:55:29Z
1056.896
2018-10-28T11:55:30Z
1057.579
2018-10-28T11:55:31Z
1058.291
2018-10-28T11:55:32Z
1058.816
2018-10-28T11:55:33Z
1059.414
2018-10-28T11:55:34Z
1059.973
2018-10-28T11:55:35Z
1060.551
2018-10-28T11:55:36Z
1061.114
2018-10-28T11:55:37Z
1063.394
2018-10-28T11:55:42Z
1063.757
2018-10-28T11:55:43Z
1065.922
2018-10-28T11:55:48Z
1067.208
2018-10-28T11:55:53Z
1067.426
2018-10-28T11:55:56Z
1067.329
2018-10-28T11:55:57Z
1067.271
2018-10-28T11:55:58Z
1067.136
2018-10-28T11:55:59Z
1067.044
2018-10-28T11:56:00Z
1066.173
2018-10-28T11:56:05Z
1065.251
2018-10-28T11:56:09Z
1065.164
2018-10-28T11:56:10Z
1065.016
2018-10-28T11:56:11Z
1064.976
2018-10-28T11:56:12Z
1064.913
2018-10-28T11:56:13Z
1064.908
2018-10-28T11:56:14Z
1065.058
2018-10-28T11:56:15Z
1065.191
2018-10-28T11:56:16Z
1065.343
2018-10-28T11:56:18Z
1065.448
2018-10-28T11:56:19Z
1065.496
2018-10-28T11:56:20Z
1065.595
2018-10-28T11:56:21Z
1065.563
2018-10-28T11:56:22Z
1065.566
2018-10-28T11:56:23Z
1065.539
2018-10-28T11:56:24Z
1065.501
2018-10-28T11:56:25Z
1065.421
2018-10-28T11:56:26Z
1065.408
2018-10-28T11:56:27Z
1065.410
2018-10-28T11:56:28Z
1065.423
2018-10-28T11:56:30Z
1065.345
2018-10-28T11:56:31Z
1065.230
2018-10-28T11:56:32Z
1064.998
2018-10-28T11:56:33Z
1064.577
2018-10-28T11:56:34Z
1063.775
2018-10-28T11:56:36Z
1063.348
2018-10-28T11:56:37Z
1062.417
2018-10-28T11:56:40Z
1060.687
2018-10-28T11:56:46Z
1060.215
2018-10-28T11:56:47Z
1058.108
2018-10-28T11:56:51Z
1054.998
2018-10-28T11:56:56Z
1052.751
2018-10-28T11:57:00Z
1052.363
2018-10-28T11:57:01Z
1052.028
2018-10-28T11:57:02Z
1052.086
2018-10-28T11:57:06Z
1052.165
2018-10-28T11:57:07Z
1052.463
2018-10-28T11:57:08Z
1052.666
2018-10-28T11:57:09Z
1052.924
2018-10-28T11:57:10Z
1053.104
2018-10-28T11:57:11Z
1053.314
2018-10-28T11:57:12Z
1053.408
2018-10-28T11:57:13Z
1053.459
2018-10-28T11:57:14Z
1053.482
2018-10-28T11:57:15Z
1053.254
2018-10-28T11:57:16Z
1052.819
2018-10-28T11:57:17Z
1052.437
2018-10-28T11:57:18Z
1051.326
2018-10-28T11:57:22Z
1051.274
2018-10-28T11:57:23Z
1051.127
2018-10-28T11:57:24Z
1051.165
2018-10-28T11:57:29Z
1051.968
2018-10-28T11:57:32Z
1052.314
2018-10-28T11:57:33Z
1052.808
2018-10-28T11:57:34Z
1053.413
2018-10-28T11:57:35Z
1053.956
2018-10-28T11:57:36Z
1054.388
2018-10-28T11:57:37Z
1054.633
2018-10-28T11:57:38Z
1054.881
2018-10-28T11:57:39Z
1054.970
2018-10-28T11:57:40Z
1055.048
2018-10-28T11:57:41Z
1055.151
2018-10-28T11:57:42Z
1055.361
2018-10-28T11:57:43Z
1055.521
2018-10-28T11:57:44Z
1056.113
2018-10-28T11:57:46Z
1056.408
2018-10-28T11:57:47Z
1056.783
2018-10-28T11:57:48Z
1056.976
2018-10-28T11:57:49Z
1057.198
2018-10-28T11:57:50Z
1057.263
2018-10-28T11:57:51Z
1057.431
2018-10-28T11:57:52Z
1057.670
2018-10-28T11:57:53Z
1057.918
2018-10-28T11:57:54Z
1058.431
2018-10-28T11:57:55Z
1061.217
2018-10-28T11:58:00Z
1061.487
2018-10-28T11:58:01Z
1061.515
2018-10-28T11:58:02Z
1061.508
2018-10-28T11:58:03Z
1061.428
2018-10-28T11:58:04Z
1061.051
2018-10-28T11:58:05Z
1060.473
2018-10-28T11:58:06Z
1059.898
2018-10-28T11:58:07Z
1055.876
2018-10-28T11:58:12Z
1052.285
2018-10-28T11:58:15Z
1051.033
2018-10-28T11:58:16Z
1049.966
2018-10-28T11:58:17Z
1047.781
2018-10-28T11:58:19Z
1044.161
2018-10-28T11:58:22Z
1042.917
2018-10-28T11:58:23Z
1041.908
2018-10-28T11:58:24Z
1040.965
2018-10-28T11:58:25Z
1040.018
2018-10-28T11:58:26Z
1039.180
2018-10-28T11:58:27Z
1037.615
2018-10-28T11:58:29Z
1037.093
2018-10-28T11:58:30Z
1036.362
2018-10-28T11:58:31Z
1035.720
2018-10-28T11:58:32Z
1035.183
2018-10-28T11:58:33Z
1032.296
2018-10-28T11:58:37Z
1031.231
2018-10-28T11:58:38Z
1028.024
2018-10-28T11:58:42Z
1027.108
2018-10-28T11:58:43Z
1026.236
2018-10-28T11:58:44Z
1025.489
2018-10-28T11:58:45Z
1024.031
2018-10-28T11:58:47Z
1023.446
2018-10-28T11:58:48Z
1022.994
2018-10-28T11:58:49Z
1020.983
2018-10-28T11:58:54Z
1019.811
2018-10-28T11:58:56Z
1018.774
2018-10-28T11:58:58Z
1018.154
2018-10-28T11:58:59Z
1017.456
2018-10-28T11:59:00Z
1016.711
2018-10-28T11:59:01Z
1016.008
2018-10-28T11:59:02Z
1012.832
2018-10-28T11:59:07Z
1010.995
2018-10-28T11:59:11Z
1009.127
2018-10-28T11:59:20Z
1009.122
2018-10-28T11:59:23Z
1008.070
2018-10-28T11:59:34Z
1007.949
2018-10-28T11:59:37Z
1007.897
2018-10-28T11:59:40Z
1007.770
2018-10-28T11:59:41Z
1007.591
2018-10-28T11:59:42Z
1007.281
2018-10-28T11:59:43Z
1007.019
2018-10-28T11:59:44Z
1006.608
2018-10-28T11:59:45Z
1006.246
2018-10-28T11:59:46Z
1005.779
2018-10-28T11:59:47Z
1005.291
2018-10-28T11:59:48Z
1003.956
2018-10-28T11:59:51Z
1001.034
2018-10-28T11:59:58Z
1000.453
2018-10-28T12:00:00Z
999.171
2018-10-28T12:00:03Z
995.484
2018-10-28T12:00:09Z
991.427
2018-10-28T12:00:13Z
987.468
2018-10-28T12:00:17Z
984.214
2018-10-28T12:00:20Z
980.508
2018-10-28T12:00:24Z
977.749
2018-10-28T12:00:28Z
975.852
2018-10-28T12:00:32Z
975.574
2018-10-28T12:00:33Z
975.169
2018-10-28T12:00:37Z
976.677
2018-10-28T12:00:45Z
977.346
2018-10-28T12:00:48Z
978.094
2018-10-28T12:00:52Z
978.277
2018-10-28T12:00:53Z
978.329
2018-10-28T12:00:54Z
978.400
2018-10-28T12:00:55Z
979.720
2018-10-28T12:01:01Z
980.108
2018-10-28T12:01:02Z
749.079
2019-11-30T10:54:16Z
748.012
2019-11-30T10:54:13Z
747.774
2019-11-30T10:54:12Z
747.089
2019-11-30T10:54:11Z
746.617
2019-11-30T10:54:10Z
746.316
2019-11-30T10:54:09Z
746.094
2019-11-30T10:54:08Z
745.647
2019-11-30T10:54:07Z
745.541
2019-11-30T10:54:06Z
745.581
2019-11-30T10:54:05Z
745.609
2019-11-30T10:54:04Z
745.708
2019-11-30T10:54:03Z
745.931
2019-11-30T10:54:02Z
746.094
2019-11-30T10:54:01Z
746.016
2019-11-30T10:54:00Z
746.031
2019-11-30T10:53:59Z
745.969
2019-11-30T10:53:58Z
745.948
2019-11-30T10:53:57Z
745.886
2019-11-30T10:53:56Z
745.669
2019-11-30T10:53:55Z
745.368
2019-11-30T10:53:54Z
744.942
2019-11-30T10:53:53Z
744.426
2019-11-30T10:53:52Z
744.008
2019-11-30T10:53:51Z
743.693
2019-11-30T10:53:50Z
743.416
2019-11-30T10:53:49Z
743.258
2019-11-30T10:53:48Z
743.013
2019-11-30T10:53:47Z
743.041
2019-11-30T10:53:46Z
743.230
2019-11-30T10:53:45Z
743.478
2019-11-30T10:53:44Z
743.411
2019-11-30T10:53:43Z
743.587
2019-11-30T10:53:42Z
743.642
2019-11-30T10:53:41Z
743.626
2019-11-30T10:53:40Z
743.608
2019-11-30T10:53:39Z
743.765
2019-11-30T10:53:38Z
743.758
2019-11-30T10:53:37Z
743.550
2019-11-30T10:53:36Z
742.895
2019-11-30T10:53:35Z
742.353
2019-11-30T10:53:34Z
741.752
2019-11-30T10:53:33Z
741.190
2019-11-30T10:53:32Z
740.323
2019-11-30T10:53:31Z
739.442
2019-11-30T10:53:30Z
738.322
2019-11-30T10:53:29Z
737.014
2019-11-30T10:53:28Z
735.608
2019-11-30T10:53:27Z
734.241
2019-11-30T10:53:26Z
732.964
2019-11-30T10:53:25Z
730.966
2019-11-30T10:53:24Z
730.291
2019-11-30T10:53:23Z
729.889
2019-11-30T10:53:22Z
729.628
2019-11-30T10:53:21Z
729.356
2019-11-30T10:53:20Z
729.179
2019-11-30T10:53:19Z
729.016
2019-11-30T10:53:18Z
729.076
2019-11-30T10:53:17Z
729.013
2019-11-30T10:53:16Z
729.208
2019-11-30T10:53:15Z
729.568
2019-11-30T10:53:14Z
729.991
2019-11-30T10:53:13Z
730.743
2019-11-30T10:53:12Z
731.418
2019-11-30T10:53:11Z
732.056
2019-11-30T10:53:10Z
732.615
2019-11-30T10:53:09Z
733.353
2019-11-30T10:53:08Z
734.076
2019-11-30T10:53:07Z
734.854
2019-11-30T10:53:06Z
735.556
2019-11-30T10:53:05Z
736.311
2019-11-30T10:53:04Z
737.308
2019-11-30T10:53:03Z
738.452
2019-11-30T10:53:02Z
739.485
2019-11-30T10:53:01Z
741.657
2019-11-30T10:53:00Z
742.712
2019-11-30T10:52:59Z
743.850
2019-11-30T10:52:58Z
745.019
2019-11-30T10:52:57Z
746.227
2019-11-30T10:52:56Z
747.430
2019-11-30T10:52:55Z
748.414
2019-11-30T10:52:54Z
749.254
2019-11-30T10:52:53Z
749.709
2019-11-30T10:52:52Z
750.108
2019-11-30T10:52:51Z
750.438
2019-11-30T10:52:50Z
750.671
2019-11-30T10:52:49Z
750.763
2019-11-30T10:52:48Z
750.428
2019-11-30T10:52:47Z
750.086
2019-11-30T10:52:46Z
749.565
2019-11-30T10:52:45Z
749.043
2019-11-30T10:52:44Z
748.626
2019-11-30T10:52:43Z
748.248
2019-11-30T10:52:42Z
747.561
2019-11-30T10:52:41Z
746.817
2019-11-30T10:52:40Z
745.808
2019-11-30T10:52:39Z
744.721
2019-11-30T10:52:38Z
743.554
2019-11-30T10:52:37Z
741.386
2019-11-30T10:52:36Z
740.291
2019-11-30T10:52:35Z
739.019
2019-11-30T10:52:34Z
737.868
2019-11-30T10:52:33Z
736.986
2019-11-30T10:52:32Z
735.829
2019-11-30T10:52:31Z
734.748
2019-11-30T10:52:30Z
733.661
2019-11-30T10:52:29Z
732.717
2019-11-30T10:52:28Z
731.708
2019-11-30T10:52:27Z
730.741
2019-11-30T10:52:26Z
728.774
2019-11-30T10:52:25Z
727.446
2019-11-30T10:52:24Z
726.161
2019-11-30T10:52:23Z
724.959
2019-11-30T10:52:22Z
723.768
2019-11-30T10:52:21Z
722.396
2019-11-30T10:52:20Z
721.159
2019-11-30T10:52:19Z
719.726
2019-11-30T10:52:18Z
718.047
2019-11-30T10:52:17Z
716.411
2019-11-30T10:52:16Z
715.108
2019-11-30T10:52:15Z
713.759
2019-11-30T10:52:14Z
711.682
2019-11-30T10:52:13Z
710.744
2019-11-30T10:52:12Z
709.859
2019-11-30T10:52:11Z
708.957
2019-11-30T10:52:10Z
708.276
2019-11-30T10:52:09Z
707.664
2019-11-30T10:52:08Z
707.167
2019-11-30T10:52:07Z
706.643
2019-11-30T10:52:06Z
706.064
2019-11-30T10:52:05Z
705.410
2019-11-30T10:52:04Z
704.808
2019-11-30T10:52:03Z
704.231
2019-11-30T10:52:02Z
703.044
2019-11-30T10:52:01Z
702.586
2019-11-30T10:52:00Z
702.061
2019-11-30T10:51:59Z
701.599
2019-11-30T10:51:58Z
701.048
2019-11-30T10:51:57Z
700.796
2019-11-30T10:51:56Z
700.489
2019-11-30T10:51:55Z
700.177
2019-11-30T10:51:54Z
699.761
2019-11-30T10:51:53Z
699.627
2019-11-30T10:51:52Z
699.408
2019-11-30T10:51:51Z
698.854
2019-11-30T10:51:50Z
698.657
2019-11-30T10:51:49Z
698.169
2019-11-30T10:51:48Z
697.674
2019-11-30T10:51:47Z
697.162
2019-11-30T10:51:46Z
696.591
2019-11-30T10:51:45Z
696.089
2019-11-30T10:51:44Z
695.652
2019-11-30T10:51:43Z
695.341
2019-11-30T10:51:42Z
695.381
2019-11-30T10:51:41Z
695.209
2019-11-30T10:51:40Z
695.108
2019-11-30T10:51:39Z
694.771
2019-11-30T10:51:38Z
694.684
2019-11-30T10:51:37Z
694.156
2019-11-30T10:51:36Z
693.521
2019-11-30T10:51:35Z
693.029
2019-11-30T10:51:34Z
692.738
2019-11-30T10:51:33Z
692.016
2019-11-30T10:51:32Z
691.499
2019-11-30T10:51:31Z
691.335
2019-11-30T10:51:30Z
691.086
2019-11-30T10:51:29Z
690.614
2019-11-30T10:51:28Z
690.408
2019-11-30T10:51:27Z
690.070
2019-11-30T10:51:26Z
689.583
2019-11-30T10:51:25Z
688.945
2019-11-30T10:51:24Z
688.520
2019-11-30T10:51:23Z
688.438
2019-11-30T10:51:22Z
688.447
2019-11-30T10:51:21Z
688.415
2019-11-30T10:51:20Z
688.878
2019-11-30T10:51:19Z
689.132
2019-11-30T10:51:18Z
689.192
2019-11-30T10:51:17Z
689.011
2019-11-30T10:51:16Z
688.808
2019-11-30T10:51:15Z
688.270
2019-11-30T10:51:14Z
687.683
2019-11-30T10:51:13Z
686.645
2019-11-30T10:51:12Z
684.810
2019-11-30T10:51:11Z
683.038
2019-11-30T10:51:10Z
681.267
2019-11-30T10:51:09Z
680.025
2019-11-30T10:51:08Z
679.838
2019-11-30T10:51:07Z
679.827
2019-11-30T10:51:06Z
679.968
2019-11-30T10:51:05Z
680.914
2019-11-30T10:51:04Z
681.508
2019-11-30T10:51:03Z
683.239
2019-11-30T10:51:02Z
684.662
2019-11-30T10:51:01Z
685.144
2019-11-30T10:51:00Z
685.649
2019-11-30T10:50:59Z
685.697
2019-11-30T10:50:58Z
685.616
2019-11-30T10:50:57Z
685.664
2019-11-30T10:50:56Z
685.397
2019-11-30T10:50:55Z
685.193
2019-11-30T10:50:54Z
685.065
2019-11-30T10:50:53Z
685.021
2019-11-30T10:50:52Z
685.008
2019-11-30T10:50:51Z
684.966
2019-11-30T10:50:50Z
684.659
2019-11-30T10:50:49Z
684.021
2019-11-30T10:50:48Z
683.456
2019-11-30T10:50:47Z
682.734
2019-11-30T10:50:46Z
682.043
2019-11-30T10:50:45Z
681.351
2019-11-30T10:50:44Z
680.514
2019-11-30T10:50:43Z
679.719
2019-11-30T10:50:42Z
678.709
2019-11-30T10:50:41Z
677.919
2019-11-30T10:50:40Z
676.908
2019-11-30T10:50:39Z
675.478
2019-11-30T10:50:38Z
674.791
2019-11-30T10:50:37Z
673.413
2019-11-30T10:50:36Z
672.138
2019-11-30T10:50:35Z
671.026
2019-11-30T10:50:34Z
669.695
2019-11-30T10:50:33Z
668.143
2019-11-30T10:50:32Z
667.276
2019-11-30T10:50:31Z
666.668
2019-11-30T10:50:30Z
666.142
2019-11-30T10:50:29Z
665.526
2019-11-30T10:50:28Z
664.808
2019-11-30T10:50:27Z
664.453
2019-11-30T10:50:26Z
663.826
2019-11-30T10:50:25Z
663.488
2019-11-30T10:50:24Z
662.973
2019-11-30T10:50:23Z
662.471
2019-11-30T10:50:22Z
662.060
2019-11-30T10:50:21Z
661.648
2019-11-30T10:50:20Z
661.111
2019-11-30T10:50:19Z
660.913
2019-11-30T10:50:18Z
660.643
2019-11-30T10:50:17Z
660.407
2019-11-30T10:50:16Z
660.108
2019-11-30T10:50:15Z
659.778
2019-11-30T10:50:14Z
659.461
2019-11-30T10:50:13Z
659.193
2019-11-30T10:50:12Z
658.858
2019-11-30T10:50:11Z
658.356
2019-11-30T10:50:10Z
657.955
2019-11-30T10:50:09Z
657.383
2019-11-30T10:50:08Z
656.876
2019-11-30T10:50:07Z
656.234
2019-11-30T10:50:06Z
655.755
2019-11-30T10:50:05Z
655.010
2019-11-30T10:50:04Z
654.108
2019-11-30T10:50:03Z
653.560
2019-11-30T10:50:02Z
652.893
2019-11-30T10:50:01Z
652.495
2019-11-30T10:50:00Z
651.850
2019-11-30T10:49:59Z
651.398
2019-11-30T10:49:58Z
650.997
2019-11-30T10:49:57Z
650.775
2019-11-30T10:49:56Z
650.688
2019-11-30T10:49:55Z
650.531
2019-11-30T10:49:54Z
650.561
2019-11-30T10:49:53Z
650.407
2019-11-30T10:49:52Z
649.808
2019-11-30T10:49:51Z
649.650
2019-11-30T10:49:50Z
649.693
2019-11-30T10:49:49Z
649.885
2019-11-30T10:49:48Z
650.130
2019-11-30T10:49:47Z
650.638
2019-11-30T10:49:46Z
651.297
2019-11-30T10:49:45Z
651.785
2019-11-30T10:49:44Z
652.258
2019-11-30T10:49:43Z
652.685
2019-11-30T10:49:42Z
652.889
2019-11-30T10:49:41Z
652.817
2019-11-30T10:49:40Z
652.708
2019-11-30T10:49:39Z
652.645
2019-11-30T10:49:38Z
652.558
2019-11-30T10:49:37Z
652.590
2019-11-30T10:49:36Z
652.485
2019-11-30T10:49:35Z
652.273
2019-11-30T10:49:34Z
652.282
2019-11-30T10:49:33Z
652.170
2019-11-30T10:49:32Z
652.093
2019-11-30T10:49:31Z
651.957
2019-11-30T10:49:30Z
651.800
2019-11-30T10:49:29Z
651.420
2019-11-30T10:49:28Z
651.108
2019-11-30T10:49:27Z
651.062
2019-11-30T10:49:26Z
650.975
2019-11-30T10:49:25Z
650.737
2019-11-30T10:49:24Z
650.542
2019-11-30T10:49:23Z
650.560
2019-11-30T10:49:22Z
650.569
2019-11-30T10:49:21Z
650.567
2019-11-30T10:49:20Z
650.590
2019-11-30T10:49:19Z
650.872
2019-11-30T10:49:18Z
650.813
2019-11-30T10:49:17Z
650.814
2019-11-30T10:49:16Z
650.708
2019-11-30T10:49:15Z
650.694
2019-11-30T10:49:14Z
650.327
2019-11-30T10:49:13Z
650.359
2019-11-30T10:49:12Z
650.214
2019-11-30T10:49:11Z
650.162
2019-11-30T10:49:10Z
649.941
2019-11-30T10:49:09Z
649.729
2019-11-30T10:49:08Z
649.472
2019-11-30T10:49:07Z
649.378
2019-11-30T10:49:06Z
649.233
2019-11-30T10:49:05Z
648.826
2019-11-30T10:49:04Z
648.708
2019-11-30T10:49:03Z
648.674
2019-11-30T10:49:02Z
648.387
2019-11-30T10:49:01Z
648.179
2019-11-30T10:49:00Z
648.174
2019-11-30T10:48:59Z
648.162
2019-11-30T10:48:58Z
648.011
2019-11-30T10:48:57Z
648.079
2019-11-30T10:48:56Z
648.152
2019-11-30T10:48:55Z
648.314
2019-11-30T10:48:54Z
648.354
2019-11-30T10:48:53Z
648.209
2019-11-30T10:48:52Z
648.008
2019-11-30T10:48:51Z
647.988
2019-11-30T10:48:50Z
647.911
2019-11-30T10:48:49Z
647.933
2019-11-30T10:48:48Z
647.838
2019-11-30T10:48:47Z
647.866
2019-11-30T10:48:46Z
647.715
2019-11-30T10:48:45Z
647.313
2019-11-30T10:48:44Z
646.856
2019-11-30T10:48:43Z
646.579
2019-11-30T10:48:42Z
646.105
2019-11-30T10:48:41Z
645.525
2019-11-30T10:48:40Z
645.408
2019-11-30T10:48:39Z
645.234
2019-11-30T10:48:38Z
645.217
2019-11-30T10:48:37Z
645.199
2019-11-30T10:48:36Z
645.044
2019-11-30T10:48:35Z
644.862
2019-11-30T10:48:34Z
644.711
2019-11-30T10:48:33Z
644.449
2019-11-30T10:48:32Z
644.342
2019-11-30T10:48:31Z
644.046
2019-11-30T10:48:30Z
643.888
2019-11-30T10:48:29Z
643.716
2019-11-30T10:48:28Z
643.508
2019-11-30T10:48:27Z
643.431
2019-11-30T10:48:26Z
643.294
2019-11-30T10:48:25Z
643.096
2019-11-30T10:48:24Z
642.891
2019-11-30T10:48:23Z
642.859
2019-11-30T10:48:22Z
642.618
2019-11-30T10:48:21Z
642.626
2019-11-30T10:48:20Z
642.549
2019-11-30T10:48:19Z
642.461
2019-11-30T10:48:18Z
641.921
2019-11-30T10:48:17Z
641.813
2019-11-30T10:48:16Z
641.608
2019-11-30T10:48:15Z
641.413
2019-11-30T10:48:14Z
641.356
2019-11-30T10:48:13Z
641.218
2019-11-30T10:48:12Z
641.193
2019-11-30T10:48:11Z
641.091
2019-11-30T10:48:10Z
640.980
2019-11-30T10:48:09Z
640.738
2019-11-30T10:48:08Z
640.611
2019-11-30T10:48:07Z
640.591
2019-11-30T10:48:06Z
640.181
2019-11-30T10:48:05Z
639.919
2019-11-30T10:48:04Z
639.608
2019-11-30T10:48:03Z
639.366
2019-11-30T10:48:02Z
639.089
2019-11-30T10:48:01Z
638.791
2019-11-30T10:48:00Z
638.616
2019-11-30T10:47:59Z
638.684
2019-11-30T10:47:58Z
638.573
2019-11-30T10:47:57Z
638.411
2019-11-30T10:47:56Z
638.314
2019-11-30T10:47:55Z
638.127
2019-11-30T10:47:54Z
637.768
2019-11-30T10:47:53Z
637.514
2019-11-30T10:47:52Z
637.408
2019-11-30T10:47:51Z
637.139
2019-11-30T10:47:50Z
636.892
2019-11-30T10:47:49Z
636.284
2019-11-30T10:47:48Z
635.819
2019-11-30T10:47:47Z
635.287
2019-11-30T10:47:46Z
634.826
2019-11-30T10:47:45Z
634.754
2019-11-30T10:47:44Z
634.717
2019-11-30T10:47:43Z
634.939
2019-11-30T10:47:42Z
634.901
2019-11-30T10:47:41Z
634.721
2019-11-30T10:47:40Z
634.408
2019-11-30T10:47:39Z
634.060
2019-11-30T10:47:38Z
633.773
2019-11-30T10:47:37Z
633.445
2019-11-30T10:47:36Z
633.150
2019-11-30T10:47:35Z
632.668
2019-11-30T10:47:34Z
632.317
2019-11-30T10:47:33Z
632.035
2019-11-30T10:47:32Z
631.548
2019-11-30T10:47:31Z
631.074
2019-11-30T10:47:30Z
630.656
2019-11-30T10:47:29Z
630.021
2019-11-30T10:47:28Z
629.608
2019-11-30T10:47:27Z
629.134
2019-11-30T10:47:26Z
628.697
2019-11-30T10:47:25Z
628.239
2019-11-30T10:47:24Z
627.784
2019-11-30T10:47:23Z
627.332
2019-11-30T10:47:22Z
626.831
2019-11-30T10:47:21Z
626.469
2019-11-30T10:47:20Z
625.912
2019-11-30T10:47:19Z
624.765
2019-11-30T10:47:18Z
624.068
2019-11-30T10:47:17Z
623.414
2019-11-30T10:47:16Z
622.608
2019-11-30T10:47:15Z
621.863
2019-11-30T10:47:14Z
621.296
2019-11-30T10:47:13Z
620.728
2019-11-30T10:47:12Z
620.293
2019-11-30T10:47:11Z
619.921
2019-11-30T10:47:10Z
619.610
2019-11-30T10:47:09Z
619.218
2019-11-30T10:47:08Z
618.921
2019-11-30T10:47:07Z
618.272
2019-11-30T10:47:06Z
617.913
2019-11-30T10:47:05Z
617.714
2019-11-30T10:47:04Z
617.508
2019-11-30T10:47:03Z
617.334
2019-11-30T10:47:02Z
617.147
2019-11-30T10:47:01Z
616.959
2019-11-30T10:47:00Z
616.774
2019-11-30T10:46:59Z
616.622
2019-11-30T10:46:58Z
616.561
2019-11-30T10:46:55Z
616.519
2019-11-30T10:46:50Z
616.532
2019-11-30T10:46:41Z
616.671
2019-11-30T10:46:34Z
616.341
2019-11-30T10:46:32Z
616.415
2019-11-30T10:46:30Z
616.808
2019-11-30T10:46:24Z
617.244
2019-11-30T10:46:13Z
617.547
2019-11-30T10:46:12Z
617.819
2019-11-30T10:46:11Z
618.134
2019-11-30T10:46:10Z
618.512
2019-11-30T10:46:09Z
618.911
2019-11-30T10:46:08Z
619.769
2019-11-30T10:46:07Z
620.182
2019-11-30T10:46:06Z
620.582
2019-11-30T10:46:05Z
620.943
2019-11-30T10:46:04Z
621.417
2019-11-30T10:46:03Z
621.808
2019-11-30T10:46:02Z
622.275
2019-11-30T10:46:01Z
622.758
2019-11-30T10:46:00Z
623.280
2019-11-30T10:45:59Z
623.815
2019-11-30T10:45:58Z
624.533
2019-11-30T10:45:57Z
625.362
2019-11-30T10:45:56Z
626.950
2019-11-30T10:45:55Z
627.643
2019-11-30T10:45:54Z
628.298
2019-11-30T10:45:53Z
628.615
2019-11-30T10:45:52Z
629.026
2019-11-30T10:45:51Z
629.208
2019-11-30T10:45:50Z
629.356
2019-11-30T10:45:49Z
629.659
2019-11-30T10:45:48Z
630.081
2019-11-30T10:45:47Z
630.466
2019-11-30T10:45:46Z
630.834
2019-11-30T10:45:45Z
631.813
2019-11-30T10:45:44Z
632.081
2019-11-30T10:45:43Z
632.134
2019-11-30T10:45:42Z
632.327
2019-11-30T10:45:41Z
632.568
2019-11-30T10:45:40Z
632.614
2019-11-30T10:45:39Z
632.808
2019-11-30T10:45:38Z
633.149
2019-11-30T10:45:37Z
633.472
2019-11-30T10:45:36Z
633.684
2019-11-30T10:45:35Z
633.929
2019-11-30T10:45:34Z
634.257
2019-11-30T10:45:33Z
635.386
2019-11-30T10:45:32Z
635.924
2019-11-30T10:45:31Z
636.527
2019-11-30T10:45:30Z
637.211
2019-11-30T10:45:29Z
637.721
2019-11-30T10:45:28Z
638.103
2019-11-30T10:45:27Z
638.508
2019-11-30T10:45:26Z
639.068
2019-11-30T10:45:25Z
639.461
2019-11-30T10:45:24Z
639.913
2019-11-30T10:45:23Z
640.578
2019-11-30T10:45:22Z
641.386
2019-11-30T10:45:21Z
643.055
2019-11-30T10:45:20Z
643.913
2019-11-30T10:45:19Z
644.876
2019-11-30T10:45:18Z
645.761
2019-11-30T10:45:17Z
646.721
2019-11-30T10:45:16Z
647.513
2019-11-30T10:45:15Z
648.508
2019-11-30T10:45:14Z
649.683
2019-11-30T10:45:13Z
650.676
2019-11-30T10:45:12Z
651.518
2019-11-30T10:45:11Z
652.683
2019-11-30T10:45:10Z
653.471
2019-11-30T10:45:09Z
654.620
2019-11-30T10:45:08Z
655.248
2019-11-30T10:45:07Z
655.741
2019-11-30T10:45:06Z
656.426
2019-11-30T10:45:05Z
657.247
2019-11-30T10:45:04Z
658.011
2019-11-30T10:45:03Z
658.808
2019-11-30T10:45:02Z
659.629
2019-11-30T10:45:01Z
660.342
2019-11-30T10:45:00Z
660.924
2019-11-30T10:44:59Z
661.259
2019-11-30T10:44:58Z
661.957
2019-11-30T10:44:57Z
662.316
2019-11-30T10:44:56Z
662.794
2019-11-30T10:44:55Z
663.217
2019-11-30T10:44:54Z
663.825
2019-11-30T10:44:53Z
664.326
2019-11-30T10:44:52Z
664.708
2019-11-30T10:44:51Z
665.008
2019-11-30T10:44:50Z
665.269
2019-11-30T10:44:49Z
665.382
2019-11-30T10:44:48Z
665.444
2019-11-30T10:44:47Z
665.429
2019-11-30T10:44:46Z
665.537
2019-11-30T10:44:45Z
665.646
2019-11-30T10:44:44Z
665.774
2019-11-30T10:44:43Z
666.097
2019-11-30T10:44:42Z
666.157
2019-11-30T10:44:41Z
666.200
2019-11-30T10:44:40Z
666.220
2019-11-30T10:44:39Z
666.008
2019-11-30T10:44:38Z
665.772
2019-11-30T10:44:37Z
665.565
2019-11-30T10:44:36Z
665.517
2019-11-30T10:44:35Z
665.512
2019-11-30T10:44:34Z
666.230
2019-11-30T10:44:33Z
666.749
2019-11-30T10:44:32Z
667.377
2019-11-30T10:44:31Z
667.880
2019-11-30T10:44:30Z
668.472
2019-11-30T10:44:29Z
669.013
2019-11-30T10:44:28Z
669.614
2019-11-30T10:44:27Z
670.108
2019-11-30T10:44:26Z
670.684
2019-11-30T10:44:25Z
671.277
2019-11-30T10:44:24Z
671.749
2019-11-30T10:44:23Z
672.224
2019-11-30T10:44:22Z
673.072
2019-11-30T10:44:21Z
673.271
2019-11-30T10:44:20Z
673.439
2019-11-30T10:44:19Z
673.562
2019-11-30T10:44:18Z
673.791
2019-11-30T10:44:17Z
673.981
2019-11-30T10:44:16Z
674.119
2019-11-30T10:44:15Z
674.108
2019-11-30T10:44:14Z
674.236
2019-11-30T10:44:13Z
674.329
2019-11-30T10:44:12Z
674.481
2019-11-30T10:44:11Z
674.426
2019-11-30T10:44:10Z
674.614
2019-11-30T10:44:09Z
674.633
2019-11-30T10:44:08Z
674.691
2019-11-30T10:44:07Z
674.644
2019-11-30T10:44:06Z
674.691
2019-11-30T10:44:05Z
674.581
2019-11-30T10:44:04Z
674.419
2019-11-30T10:44:03Z
674.308
2019-11-30T10:44:02Z
674.256
2019-11-30T10:44:01Z
674.149
2019-11-30T10:44:00Z
674.011
2019-11-30T10:43:59Z
674.096
2019-11-30T10:43:58Z
674.184
2019-11-30T10:43:56Z
674.343
2019-11-30T10:43:54Z
674.361
2019-11-30T10:43:53Z
674.394
2019-11-30T10:43:52Z
674.245
2019-11-30T10:43:51Z
674.147
2019-11-30T10:43:50Z
673.911
2019-11-30T10:43:49Z
673.608
2019-11-30T10:43:48Z
673.381
2019-11-30T10:43:47Z
672.164
2019-11-30T10:43:46Z
671.546
2019-11-30T10:43:45Z
670.991
2019-11-30T10:43:44Z
670.349
2019-11-30T10:43:43Z
669.748
2019-11-30T10:43:42Z
669.276
2019-11-30T10:43:41Z
668.629
2019-11-30T10:43:40Z
668.194
2019-11-30T10:43:39Z
667.657
2019-11-30T10:43:38Z
667.122
2019-11-30T10:43:37Z
666.608
2019-11-30T10:43:36Z
666.126
2019-11-30T10:43:35Z
665.339
2019-11-30T10:43:34Z
664.891
2019-11-30T10:43:33Z
664.366
2019-11-30T10:43:32Z
663.794
2019-11-30T10:43:31Z
663.073
2019-11-30T10:43:30Z
662.311
2019-11-30T10:43:29Z
661.644
2019-11-30T10:43:28Z
660.984
2019-11-30T10:43:27Z
660.107
2019-11-30T10:43:26Z
659.217
2019-11-30T10:43:25Z
658.008
2019-11-30T10:43:24Z
656.935
2019-11-30T10:43:23Z
654.478
2019-11-30T10:43:22Z
653.130
2019-11-30T10:43:21Z
651.955
2019-11-30T10:43:20Z
650.723
2019-11-30T10:43:19Z
649.642
2019-11-30T10:43:18Z
648.780
2019-11-30T10:43:17Z
648.123
2019-11-30T10:43:16Z
647.731
2019-11-30T10:43:15Z
647.361
2019-11-30T10:43:14Z
647.007
2019-11-30T10:43:13Z
646.608
2019-11-30T10:43:12Z
645.440
2019-11-30T10:43:11Z
644.713
2019-11-30T10:43:10Z
644.175
2019-11-30T10:43:09Z
643.720
2019-11-30T10:43:08Z
643.668
2019-11-30T10:43:07Z
643.647
2019-11-30T10:43:06Z
643.825
2019-11-30T10:43:05Z
644.168
2019-11-30T10:43:04Z
644.516
2019-11-30T10:43:03Z
644.876
2019-11-30T10:43:02Z
644.813
2019-11-30T10:43:01Z
645.008
2019-11-30T10:43:00Z
645.488
2019-11-30T10:42:59Z
645.941
2019-11-30T10:42:58Z
646.943
2019-11-30T10:42:57Z
647.848
2019-11-30T10:42:56Z
648.316
2019-11-30T10:42:55Z
648.485
2019-11-30T10:42:54Z
648.493
2019-11-30T10:42:53Z
647.986
2019-11-30T10:42:52Z
647.331
2019-11-30T10:42:51Z
647.161
2019-11-30T10:42:50Z
646.907
2019-11-30T10:42:49Z
646.708
2019-11-30T10:42:48Z
646.370
2019-11-30T10:42:47Z
646.213
2019-11-30T10:42:46Z
646.255
2019-11-30T10:42:45Z
646.340
2019-11-30T10:42:44Z
646.648
2019-11-30T10:42:43Z
646.837
2019-11-30T10:42:42Z
646.845
2019-11-30T10:42:41Z
646.868
2019-11-30T10:42:40Z
646.654
2019-11-30T10:42:39Z
646.456
2019-11-30T10:42:38Z
646.211
2019-11-30T10:42:37Z
646.108
2019-11-30T10:42:36Z
646.062
2019-11-30T10:42:35Z
645.965
2019-11-30T10:42:34Z
645.877
2019-11-30T10:42:33Z
645.582
2019-11-30T10:42:32Z
645.050
2019-11-30T10:42:31Z
644.589
2019-11-30T10:42:30Z
643.987
2019-11-30T10:42:29Z
643.280
2019-11-30T10:42:28Z
642.535
2019-11-30T10:42:27Z
641.986
2019-11-30T10:42:26Z
641.414
2019-11-30T10:42:25Z
640.808
2019-11-30T10:42:24Z
640.240
2019-11-30T10:42:23Z
639.963
2019-11-30T10:42:22Z
639.615
2019-11-30T10:42:21Z
639.560
2019-11-30T10:42:20Z
639.478
2019-11-30T10:42:19Z
639.317
2019-11-30T10:42:18Z
639.065
2019-11-30T10:42:16Z
638.938
2019-11-30T10:42:14Z
639.012
2019-11-30T10:42:12Z
639.632
2019-11-30T10:42:10Z
640.405
2019-11-30T10:42:08Z
641.708
2019-11-30T10:42:06Z
642.448
2019-11-30T10:42:05Z
643.091
2019-11-30T10:42:04Z
643.453
2019-11-30T10:42:03Z
643.628
2019-11-30T10:42:02Z
643.626
2019-11-30T10:42:01Z
643.545
2019-11-30T10:42:00Z
642.423
2019-11-30T10:41:59Z
641.786
2019-11-30T10:41:58Z
640.914
2019-11-30T10:41:57Z
640.054
2019-11-30T10:41:56Z
639.209
2019-11-30T10:41:55Z
638.408
2019-11-30T10:41:54Z
637.738
2019-11-30T10:41:53Z
636.911
2019-11-30T10:41:52Z
636.293
2019-11-30T10:41:51Z
635.668
2019-11-30T10:41:50Z
635.146
2019-11-30T10:41:49Z
634.685
2019-11-30T10:41:48Z
634.153
2019-11-30T10:41:47Z
634.076
2019-11-30T10:41:46Z
633.892
2019-11-30T10:41:45Z
633.673
2019-11-30T10:41:44Z
633.420
2019-11-30T10:41:43Z
633.108
2019-11-30T10:41:42Z
632.796
2019-11-30T10:41:41Z
632.479
2019-11-30T10:41:40Z
632.161
2019-11-30T10:41:39Z
631.996
2019-11-30T10:41:38Z
631.644
2019-11-30T10:41:36Z
632.213
2019-11-30T10:40:41Z
632.591
2019-11-30T10:40:39Z
632.854
2019-11-30T10:40:37Z
633.628
2019-11-30T10:40:32Z
634.089
2019-11-30T10:40:30Z
634.317
2019-11-30T10:40:29Z
634.708
2019-11-30T10:40:28Z
635.219
2019-11-30T10:40:27Z
635.812
2019-11-30T10:40:26Z
636.744
2019-11-30T10:40:25Z
637.259
2019-11-30T10:40:24Z
637.687
2019-11-30T10:40:23Z
638.086
2019-11-30T10:40:22Z
638.614
2019-11-30T10:40:21Z
639.287
2019-11-30T10:40:20Z
639.859
2019-11-30T10:40:19Z
640.403
2019-11-30T10:40:18Z
641.123
2019-11-30T10:40:17Z
641.708
2019-11-30T10:40:16Z
642.492
2019-11-30T10:40:15Z
643.365
2019-11-30T10:40:14Z
643.667
2019-11-30T10:40:13Z
643.652
2019-11-30T10:40:12Z
643.580
2019-11-30T10:40:11Z
643.129
2019-11-30T10:40:10Z
642.577
2019-11-30T10:40:09Z
641.960
2019-11-30T10:40:08Z
641.237
2019-11-30T10:40:07Z
640.749
2019-11-30T10:40:06Z
640.213
2019-11-30T10:40:05Z
639.808
2019-11-30T10:40:04Z
639.530
2019-11-30T10:40:03Z
639.013
2019-11-30T10:40:02Z
638.855
2019-11-30T10:40:01Z
638.610
2019-11-30T10:39:59Z
638.668
2019-11-30T10:39:57Z
638.797
2019-11-30T10:39:54Z
639.225
2019-11-30T10:39:46Z
639.918
2019-11-30T10:39:43Z
640.462
2019-11-30T10:39:41Z
640.683
2019-11-30T10:39:40Z
640.811
2019-11-30T10:39:39Z
641.408
2019-11-30T10:39:38Z
641.953
2019-11-30T10:39:37Z
642.456
2019-11-30T10:39:36Z
643.038
2019-11-30T10:39:35Z
643.633
2019-11-30T10:39:34Z
644.171
2019-11-30T10:39:33Z
644.510
2019-11-30T10:39:32Z
644.938
2019-11-30T10:39:31Z
645.191
2019-11-30T10:39:30Z
645.385
2019-11-30T10:39:29Z
645.489
2019-11-30T10:39:28Z
645.517
2019-11-30T10:39:27Z
645.508
2019-11-30T10:39:26Z
645.555
2019-11-30T10:39:25Z
645.638
2019-11-30T10:39:24Z
645.890
2019-11-30T10:39:23Z
645.965
2019-11-30T10:39:22Z
645.923
2019-11-30T10:39:21Z
645.922
2019-11-30T10:39:20Z
645.970
2019-11-30T10:39:19Z
645.943
2019-11-30T10:39:18Z
645.958
2019-11-30T10:39:17Z
646.152
2019-11-30T10:39:16Z
646.217
2019-11-30T10:39:15Z
646.208
2019-11-30T10:39:14Z
646.532
2019-11-30T10:39:13Z
646.865
2019-11-30T10:39:12Z
647.257
2019-11-30T10:39:11Z
647.432
2019-11-30T10:39:10Z
647.440
2019-11-30T10:39:09Z
647.319
2019-11-30T10:39:08Z
646.917
2019-11-30T10:39:07Z
646.410
2019-11-30T10:39:06Z
645.946
2019-11-30T10:39:05Z
645.588
2019-11-30T10:39:04Z
644.816
2019-11-30T10:39:03Z
644.508
2019-11-30T10:39:02Z
644.341
2019-11-30T10:39:01Z
644.234
2019-11-30T10:39:00Z
644.116
2019-11-30T10:38:59Z
644.051
2019-11-30T10:38:57Z
643.959
2019-11-30T10:38:56Z
643.798
2019-11-30T10:38:55Z
643.526
2019-11-30T10:38:54Z
643.289
2019-11-30T10:38:53Z
642.922
2019-11-30T10:38:52Z
642.462
2019-11-30T10:38:51Z
642.208
2019-11-30T10:38:50Z
642.108
2019-11-30T10:38:49Z
642.189
2019-11-30T10:38:48Z
642.282
2019-11-30T10:38:46Z
642.384
2019-11-30T10:38:44Z
642.439
2019-11-30T10:38:42Z
642.597
2019-11-30T10:38:40Z
642.546
2019-11-30T10:38:37Z
642.414
2019-11-30T10:38:35Z
642.337
2019-11-30T10:38:33Z
642.321
2019-11-30T10:38:31Z
641.641
2019-11-30T10:38:27Z
641.405
2019-11-30T10:38:25Z
641.408
2019-11-30T10:38:24Z
641.819
2019-11-30T10:38:22Z
642.472
2019-11-30T10:38:20Z
642.884
2019-11-30T10:38:19Z
643.369
2019-11-30T10:38:18Z
644.627
2019-11-30T10:38:16Z
645.036
2019-11-30T10:38:15Z
645.314
2019-11-30T10:38:14Z
645.677
2019-11-30T10:38:13Z
645.933
2019-11-30T10:38:12Z
646.223
2019-11-30T10:38:11Z
646.515
2019-11-30T10:38:10Z
646.808
2019-11-30T10:38:09Z
647.580
2019-11-30T10:38:07Z
648.613
2019-11-30T10:38:05Z
650.035
2019-11-30T10:38:04Z
651.630
2019-11-30T10:38:02Z
652.458
2019-11-30T10:38:01Z
653.247
2019-11-30T10:38:00Z
654.095
2019-11-30T10:37:59Z
654.878
2019-11-30T10:37:58Z
655.646
2019-11-30T10:37:57Z
656.488
2019-11-30T10:37:56Z
657.116
2019-11-30T10:37:55Z
657.708
2019-11-30T10:37:54Z
658.371
2019-11-30T10:37:53Z
659.334
2019-11-30T10:37:52Z
659.856
2019-11-30T10:37:51Z
660.331
2019-11-30T10:37:50Z
660.899
2019-11-30T10:37:49Z
661.478
2019-11-30T10:37:48Z
661.916
2019-11-30T10:37:47Z
662.419
2019-11-30T10:37:46Z
662.815
2019-11-30T10:37:45Z
663.265
2019-11-30T10:37:44Z
663.611
2019-11-30T10:37:43Z
664.008
2019-11-30T10:37:42Z
664.828
2019-11-30T10:37:41Z
665.231
2019-11-30T10:37:40Z
665.523
2019-11-30T10:37:39Z
665.928
2019-11-30T10:37:38Z
666.346
2019-11-30T10:37:37Z
666.745
2019-11-30T10:37:36Z
667.243
2019-11-30T10:37:35Z
667.726
2019-11-30T10:37:34Z
668.385
2019-11-30T10:37:33Z
668.889
2019-11-30T10:37:32Z
669.317
2019-11-30T10:37:31Z
669.708
2019-11-30T10:37:30Z
670.795
2019-11-30T10:37:29Z
671.348
2019-11-30T10:37:28Z
671.950
2019-11-30T10:37:27Z
672.575
2019-11-30T10:37:26Z
673.113
2019-11-30T10:37:25Z
673.532
2019-11-30T10:37:24Z
673.740
2019-11-30T10:37:23Z
673.953
2019-11-30T10:37:22Z
674.153
2019-11-30T10:37:21Z
674.204
2019-11-30T10:37:20Z
674.214
2019-11-30T10:37:19Z
674.308
2019-11-30T10:37:18Z
674.462
2019-11-30T10:37:17Z
674.525
2019-11-30T10:37:16Z
674.717
2019-11-30T10:37:15Z
675.032
2019-11-30T10:37:14Z
675.330
2019-11-30T10:37:13Z
675.729
2019-11-30T10:37:12Z
676.197
2019-11-30T10:37:11Z
676.450
2019-11-30T10:37:10Z
676.869
2019-11-30T10:37:09Z
677.204
2019-11-30T10:37:08Z
677.724
2019-11-30T10:37:07Z
678.208
2019-11-30T10:37:06Z
679.633
2019-11-30T10:37:05Z
680.216
2019-11-30T10:37:04Z
680.518
2019-11-30T10:37:03Z
680.593
2019-11-30T10:37:02Z
680.371
2019-11-30T10:37:01Z
680.040
2019-11-30T10:37:00Z
679.828
2019-11-30T10:36:59Z
679.821
2019-11-30T10:36:58Z
679.825
2019-11-30T10:36:57Z
680.326
2019-11-30T10:36:56Z
680.908
2019-11-30T10:36:55Z
682.508
2019-11-30T10:36:54Z
683.499
2019-11-30T10:36:53Z
684.152
2019-11-30T10:36:52Z
684.754
2019-11-30T10:36:51Z
685.119
2019-11-30T10:36:50Z
685.357
2019-11-30T10:36:49Z
685.786
2019-11-30T10:36:48Z
686.254
2019-11-30T10:36:47Z
686.787
2019-11-30T10:36:46Z
687.396
2019-11-30T10:36:45Z
688.131
2019-11-30T10:36:44Z
688.824
2019-11-30T10:36:43Z
690.408
2019-11-30T10:36:42Z
691.256
2019-11-30T10:36:41Z
692.169
2019-11-30T10:36:40Z
693.191
2019-11-30T10:36:39Z
694.246
2019-11-30T10:36:38Z
695.414
2019-11-30T10:36:37Z
696.663
2019-11-30T10:36:36Z
697.631
2019-11-30T10:36:35Z
698.694
2019-11-30T10:36:34Z
699.594
2019-11-30T10:36:33Z
700.157
2019-11-30T10:36:32Z
700.722
2019-11-30T10:36:31Z
701.708
2019-11-30T10:36:30Z
702.386
2019-11-30T10:36:29Z
703.239
2019-11-30T10:36:28Z
704.161
2019-11-30T10:36:27Z
705.066
2019-11-30T10:36:26Z
705.974
2019-11-30T10:36:25Z
706.623
2019-11-30T10:36:24Z
707.261
2019-11-30T10:36:23Z
707.754
2019-11-30T10:36:22Z
708.279
2019-11-30T10:36:21Z
708.805
2019-11-30T10:36:20Z
709.725
2019-11-30T10:36:19Z
711.408
2019-11-30T10:36:18Z
712.394
2019-11-30T10:36:17Z
713.027
2019-11-30T10:36:16Z
713.779
2019-11-30T10:36:15Z
714.554
2019-11-30T10:36:14Z
715.312
2019-11-30T10:36:13Z
716.191
2019-11-30T10:36:12Z
717.019
2019-11-30T10:36:11Z
717.932
2019-11-30T10:36:10Z
718.737
2019-11-30T10:36:09Z
719.549
2019-11-30T10:36:08Z
720.313
2019-11-30T10:36:07Z
721.708
2019-11-30T10:36:06Z
722.480
2019-11-30T10:36:05Z
723.133
2019-11-30T10:36:04Z
723.815
2019-11-30T10:36:03Z
724.760
2019-11-30T10:36:02Z
725.698
2019-11-30T10:36:01Z
726.597
2019-11-30T10:36:00Z
727.315
2019-11-30T10:35:59Z
728.158
2019-11-30T10:35:58Z
728.838
2019-11-30T10:35:57Z
729.470
2019-11-30T10:35:56Z
729.917
2019-11-30T10:35:55Z
730.808
2019-11-30T10:35:54Z
731.240
2019-11-30T10:35:53Z
731.793
2019-11-30T10:35:52Z
732.265
2019-11-30T10:35:51Z
732.850
2019-11-30T10:35:50Z
733.478
2019-11-30T10:35:49Z
734.167
2019-11-30T10:35:48Z
734.815
2019-11-30T10:35:47Z
735.678
2019-11-30T10:35:46Z
736.485
2019-11-30T10:35:45Z
737.289
2019-11-30T10:35:44Z
737.917
2019-11-30T10:35:43Z
739.308
2019-11-30T10:35:42Z
740.065
2019-11-30T10:35:41Z
740.978
2019-11-30T10:35:40Z
741.720
2019-11-30T10:35:39Z
742.575
2019-11-30T10:35:38Z
743.393
2019-11-30T10:35:37Z
744.032
2019-11-30T10:35:36Z
744.620
2019-11-30T10:35:35Z
745.333
2019-11-30T10:35:34Z
746.187
2019-11-30T10:35:33Z
747.042
2019-11-30T10:35:32Z
747.826
2019-11-30T10:35:31Z
749.508
2019-11-30T10:35:30Z
750.315
2019-11-30T10:35:29Z
751.348
2019-11-30T10:35:28Z
752.340
2019-11-30T10:35:27Z
753.475
2019-11-30T10:35:26Z
754.573
2019-11-30T10:35:25Z
755.522
2019-11-30T10:35:24Z
756.610
2019-11-30T10:35:23Z
757.563
2019-11-30T10:35:22Z
758.293
2019-11-30T10:35:21Z
758.965
2019-11-30T10:35:20Z
760.321
2019-11-30T10:35:19Z
761.108
2019-11-30T10:35:18Z
762.026
2019-11-30T10:35:17Z
762.939
2019-11-30T10:35:16Z
763.651
2019-11-30T10:35:15Z
764.236
2019-11-30T10:35:14Z
764.994
2019-11-30T10:35:13Z
765.633
2019-11-30T10:35:12Z
766.291
2019-11-30T10:35:11Z
767.084
2019-11-30T10:35:10Z
767.833
2019-11-30T10:35:09Z
768.523
2019-11-30T10:35:08Z
769.815
2019-11-30T10:35:07Z
770.608
2019-11-30T10:35:06Z
771.410
2019-11-30T10:35:05Z
772.293
2019-11-30T10:35:04Z
773.195
2019-11-30T10:35:03Z
773.960
2019-11-30T10:35:02Z
774.718
2019-11-30T10:35:01Z
775.567
2019-11-30T10:35:00Z
776.455
2019-11-30T10:34:59Z
777.368
2019-11-30T10:34:58Z
778.258
2019-11-30T10:34:57Z
779.152
2019-11-30T10:34:56Z
780.617
2019-11-30T10:34:55Z
781.208
2019-11-30T10:34:54Z
781.972
2019-11-30T10:34:53Z
782.655
2019-11-30T10:34:52Z
783.377
2019-11-30T10:34:51Z
784.032
2019-11-30T10:34:50Z
784.850
2019-11-30T10:34:49Z
785.619
2019-11-30T10:34:48Z
786.377
2019-11-30T10:34:47Z
787.130
2019-11-30T10:34:46Z
787.952
2019-11-30T10:34:45Z
788.653
2019-11-30T10:34:44Z
789.808
2019-11-30T10:34:43Z
790.408
2019-11-30T10:34:42Z
791.042
2019-11-30T10:34:41Z
791.775
2019-11-30T10:34:40Z
792.247
2019-11-30T10:34:39Z
792.862
2019-11-30T10:34:38Z
793.430
2019-11-30T10:34:37Z
794.089
2019-11-30T10:34:36Z
794.557
2019-11-30T10:34:35Z
795.120
2019-11-30T10:34:34Z
795.722
2019-11-30T10:34:33Z
796.262
2019-11-30T10:34:32Z
797.408
2019-11-30T10:34:31Z
798.108
2019-11-30T10:34:30Z
798.839
2019-11-30T10:34:29Z
799.552
2019-11-30T10:34:28Z
800.174
2019-11-30T10:34:27Z
800.889
2019-11-30T10:34:26Z
801.457
2019-11-30T10:34:25Z
802.046
2019-11-30T10:34:24Z
802.724
2019-11-30T10:34:23Z
803.437
2019-11-30T10:34:22Z
804.018
2019-11-30T10:34:21Z
804.698
2019-11-30T10:34:20Z
805.717
2019-11-30T10:34:19Z
806.208
2019-11-30T10:34:18Z
806.788
2019-11-30T10:34:17Z
807.291
2019-11-30T10:34:16Z
807.783
2019-11-30T10:34:15Z
808.348
2019-11-30T10:34:14Z
808.966
2019-11-30T10:34:13Z
809.545
2019-11-30T10:34:12Z
810.183
2019-11-30T10:34:11Z
810.636
2019-11-30T10:34:10Z
811.192
2019-11-30T10:34:09Z
811.673
2019-11-30T10:34:08Z
812.720
2019-11-30T10:34:07Z
813.308
2019-11-30T10:34:06Z
813.946
2019-11-30T10:34:05Z
814.539
2019-11-30T10:34:04Z
815.161
2019-11-30T10:34:03Z
815.636
2019-11-30T10:34:02Z
816.144
2019-11-30T10:34:01Z
816.543
2019-11-30T10:34:00Z
816.931
2019-11-30T10:33:59Z
817.264
2019-11-30T10:33:58Z
817.647
2019-11-30T10:33:57Z
818.129
2019-11-30T10:33:56Z
819.221
2019-11-30T10:33:55Z
819.708
2019-11-30T10:33:54Z
820.231
2019-11-30T10:33:53Z
820.774
2019-11-30T10:33:52Z
821.166
2019-11-30T10:33:51Z
821.471
2019-11-30T10:33:50Z
821.659
2019-11-30T10:33:49Z
821.838
2019-11-30T10:33:48Z
821.986
2019-11-30T10:33:47Z
821.919
2019-11-30T10:33:46Z
821.927
2019-11-30T10:33:45Z
821.968
2019-11-30T10:33:44Z
821.914
2019-11-30T10:33:40Z
822.008
2019-11-30T10:33:25Z
822.089
2019-11-30T10:33:18Z
822.032
2019-11-30T10:33:11Z
823.774
2019-11-30T10:33:01Z
824.649
2019-11-30T10:32:59Z
825.177
2019-11-30T10:32:58Z
825.596
2019-11-30T10:32:57Z
826.594
2019-11-30T10:32:56Z
827.177
2019-11-30T10:32:55Z
827.747
2019-11-30T10:32:54Z
828.429
2019-11-30T10:32:53Z
829.221
2019-11-30T10:32:52Z
830.008
2019-11-30T10:32:51Z
830.811
2019-11-30T10:32:50Z
831.634
2019-11-30T10:32:49Z
832.316
2019-11-30T10:32:48Z
832.891
2019-11-30T10:32:47Z
833.319
2019-11-30T10:32:46Z
833.818
2019-11-30T10:32:45Z
834.826
2019-11-30T10:32:44Z
835.589
2019-11-30T10:32:43Z
836.124
2019-11-30T10:32:42Z
836.704
2019-11-30T10:32:41Z
837.314
2019-11-30T10:32:40Z
837.908
2019-11-30T10:32:39Z
838.579
2019-11-30T10:32:38Z
839.192
2019-11-30T10:32:37Z
839.764
2019-11-30T10:32:36Z
840.249
2019-11-30T10:32:35Z
840.897
2019-11-30T10:32:34Z
841.496
2019-11-30T10:32:33Z
842.714
2019-11-30T10:32:32Z
843.487
2019-11-30T10:32:31Z
844.075
2019-11-30T10:32:30Z
844.728
2019-11-30T10:32:29Z
845.320
2019-11-30T10:32:28Z
845.908
2019-11-30T10:32:27Z
846.564
2019-11-30T10:32:26Z
847.257
2019-11-30T10:32:25Z
847.849
2019-11-30T10:32:24Z
848.534
2019-11-30T10:32:23Z
849.272
2019-11-30T10:32:22Z
849.981
2019-11-30T10:32:21Z
851.369
2019-11-30T10:32:20Z
851.992
2019-11-30T10:32:19Z
852.464
2019-11-30T10:32:18Z
852.906
2019-11-30T10:32:17Z
853.416
2019-11-30T10:32:16Z
854.008
2019-11-30T10:32:15Z
854.693
2019-11-30T10:32:14Z
855.376
2019-11-30T10:32:13Z
856.038
2019-11-30T10:32:12Z
856.763
2019-11-30T10:32:11Z
857.511
2019-11-30T10:32:10Z
858.360
2019-11-30T10:32:09Z
859.918
2019-11-30T10:32:08Z
860.761
2019-11-30T10:32:07Z
861.539
2019-11-30T10:32:06Z
862.201
2019-11-30T10:32:05Z
862.921
2019-11-30T10:32:04Z
863.408
2019-11-30T10:32:03Z
864.010
2019-11-30T10:32:02Z
864.763
2019-11-30T10:32:01Z
865.395
2019-11-30T10:32:00Z
865.910
2019-11-30T10:31:59Z
866.588
2019-11-30T10:31:58Z
867.157
2019-11-30T10:31:57Z
868.565
2019-11-30T10:31:56Z
869.328
2019-11-30T10:31:55Z
870.259
2019-11-30T10:31:54Z
871.103
2019-11-30T10:31:53Z
871.923
2019-11-30T10:31:52Z
872.708
2019-11-30T10:31:51Z
873.642
2019-11-30T10:31:50Z
874.585
2019-11-30T10:31:49Z
875.457
2019-11-30T10:31:48Z
876.392
2019-11-30T10:31:47Z
877.190
2019-11-30T10:31:46Z
877.919
2019-11-30T10:31:45Z
879.377
2019-11-30T10:31:44Z
880.060
2019-11-30T10:31:43Z
880.716
2019-11-30T10:31:42Z
881.376
2019-11-30T10:31:41Z
882.013
2019-11-30T10:31:40Z
882.708
2019-11-30T10:31:39Z
883.588
2019-11-30T10:31:38Z
884.381
2019-11-30T10:31:37Z
885.333
2019-11-30T10:31:36Z
886.328
2019-11-30T10:31:35Z
887.136
2019-11-30T10:31:34Z
887.915
2019-11-30T10:31:33Z
889.613
2019-11-30T10:31:32Z
890.526
2019-11-30T10:31:31Z
891.579
2019-11-30T10:31:30Z
892.505
2019-11-30T10:31:29Z
893.525
2019-11-30T10:31:28Z
894.408
2019-11-30T10:31:27Z
895.384
2019-11-30T10:31:26Z
896.157
2019-11-30T10:31:25Z
896.939
2019-11-30T10:31:24Z
897.714
2019-11-30T10:31:23Z
898.532
2019-11-30T10:31:22Z
899.381
2019-11-30T10:31:21Z
900.819
2019-11-30T10:31:20Z
901.662
2019-11-30T10:31:19Z
902.433
2019-11-30T10:31:18Z
903.223
2019-11-30T10:31:17Z
903.915
2019-11-30T10:31:16Z
904.608
2019-11-30T10:31:15Z
905.530
2019-11-30T10:31:14Z
906.343
2019-11-30T10:31:13Z
907.095
2019-11-30T10:31:12Z
907.840
2019-11-30T10:31:11Z
908.578
2019-11-30T10:31:10Z
909.257
2019-11-30T10:31:09Z
910.845
2019-11-30T10:31:08Z
911.768
2019-11-30T10:31:07Z
912.779
2019-11-30T10:31:06Z
913.705
2019-11-30T10:31:05Z
914.725
2019-11-30T10:31:04Z
915.708
2019-11-30T10:31:03Z
916.514
2019-11-30T10:31:02Z
917.377
2019-11-30T10:31:01Z
918.169
2019-11-30T10:31:00Z
918.964
2019-11-30T10:30:59Z
919.712
2019-11-30T10:30:58Z
920.781
2019-11-30T10:30:57Z
922.799
2019-11-30T10:30:56Z
923.622
2019-11-30T10:30:55Z
924.461
2019-11-30T10:30:54Z
925.121
2019-11-30T10:30:53Z
925.713
2019-11-30T10:30:52Z
926.408
2019-11-30T10:30:51Z
927.153
2019-11-30T10:30:50Z
927.946
2019-11-30T10:30:49Z
928.718
2019-11-30T10:30:48Z
929.553
2019-11-30T10:30:47Z
930.221
2019-11-30T10:30:46Z
930.820
2019-11-30T10:30:45Z
932.298
2019-11-30T10:30:44Z
933.051
2019-11-30T10:30:43Z
933.835
2019-11-30T10:30:42Z
934.686
2019-11-30T10:30:41Z
935.414
2019-11-30T10:30:40Z
936.108
2019-11-30T10:30:39Z
936.840
2019-11-30T10:30:38Z
937.443
2019-11-30T10:30:37Z
937.945
2019-11-30T10:30:36Z
938.480
2019-11-30T10:30:35Z
938.878
2019-11-30T10:30:34Z
939.267
2019-11-30T10:30:33Z
940.025
2019-11-30T10:30:32Z
940.498
2019-11-30T10:30:31Z
940.818
2019-11-30T10:30:30Z
941.398
2019-11-30T10:30:29Z
941.717
2019-11-30T10:30:28Z
942.108
2019-11-30T10:30:27Z
942.588
2019-11-30T10:30:26Z
942.931
2019-11-30T10:30:25Z
943.343
2019-11-30T10:30:24Z
943.848
2019-11-30T10:30:23Z
944.466
2019-11-30T10:30:22Z
945.085
2019-11-30T10:30:21Z
946.553
2019-11-30T10:30:20Z
947.256
2019-11-30T10:30:19Z
947.962
2019-11-30T10:30:18Z
948.783
2019-11-30T10:30:17Z
949.611
2019-11-30T10:30:16Z
950.508
2019-11-30T10:30:15Z
951.553
2019-11-30T10:30:14Z
952.426
2019-11-30T10:30:13Z
953.158
2019-11-30T10:30:12Z
953.783
2019-11-30T10:30:11Z
954.391
2019-11-30T10:30:10Z
954.750
2019-11-30T10:30:09Z
955.898
2019-11-30T10:30:08Z
956.281
2019-11-30T10:30:07Z
956.678
2019-11-30T10:30:06Z
957.033
2019-11-30T10:30:05Z
957.426
2019-11-30T10:30:04Z
957.908
2019-11-30T10:30:03Z
958.624
2019-11-30T10:30:02Z
959.387
2019-11-30T10:30:01Z
960.099
2019-11-30T10:30:00Z
960.874
2019-11-30T10:29:59Z
961.612
2019-11-30T10:29:58Z
962.281
2019-11-30T10:29:57Z
963.279
2019-11-30T10:29:56Z
963.772
2019-11-30T10:29:55Z
964.272
2019-11-30T10:29:54Z
964.813
2019-11-30T10:29:53Z
965.514
2019-11-30T10:29:52Z
966.308
2019-11-30T10:29:51Z
967.194
2019-11-30T10:29:50Z
968.067
2019-11-30T10:29:49Z
968.919
2019-11-30T10:29:48Z
969.654
2019-11-30T10:29:47Z
970.442
2019-11-30T10:29:46Z
971.161
2019-11-30T10:29:45Z
971.749
2019-11-30T10:29:44Z
973.372
2019-11-30T10:29:43Z
974.173
2019-11-30T10:29:42Z
974.985
2019-11-30T10:29:41Z
975.613
2019-11-30T10:29:40Z
976.208
2019-11-30T10:29:39Z
976.884
2019-11-30T10:29:38Z
977.367
2019-11-30T10:29:37Z
978.059
2019-11-30T10:29:36Z
978.774
2019-11-30T10:29:35Z
979.562
2019-11-30T10:29:34Z
980.491
2019-11-30T10:29:33Z
981.379
2019-11-30T10:29:32Z
982.792
2019-11-30T10:29:31Z
983.356
2019-11-30T10:29:30Z
983.859
2019-11-30T10:29:29Z
984.314
2019-11-30T10:29:28Z
984.908
2019-11-30T10:29:27Z
985.692
2019-11-30T10:29:26Z
986.355
2019-11-30T10:29:25Z
987.137
2019-11-30T10:29:24Z
987.892
2019-11-30T10:29:23Z
988.580
2019-11-30T10:29:22Z
989.299
2019-11-30T10:29:21Z
990.067
2019-11-30T10:29:20Z
991.480
2019-11-30T10:29:19Z
992.116
2019-11-30T10:29:18Z
992.876
2019-11-30T10:29:17Z
993.413
2019-11-30T10:29:16Z
994.108
2019-11-30T10:29:15Z
994.848
2019-11-30T10:29:14Z
995.611
2019-11-30T10:29:13Z
996.673
2019-11-30T10:29:12Z
997.618
2019-11-30T10:29:11Z
998.576
2019-11-30T10:29:10Z
999.455
2019-11-30T10:29:09Z
1000.213
2019-11-30T10:29:08Z
1001.536
2019-11-30T10:29:07Z
1002.222
2019-11-30T10:29:06Z
1002.962
2019-11-30T10:29:05Z
1003.508
2019-11-30T10:29:04Z
1004.208
2019-11-30T10:29:03Z
1005.099
2019-11-30T10:29:02Z
1005.782
2019-11-30T10:29:01Z
1006.514
2019-11-30T10:29:00Z
1007.289
2019-11-30T10:28:59Z
1008.087
2019-11-30T10:28:58Z
1008.696
2019-11-30T10:28:57Z
1009.274
2019-11-30T10:28:56Z
1010.287
2019-11-30T10:28:55Z
1010.795
2019-11-30T10:28:54Z
1011.249
2019-11-30T10:28:53Z
1011.823
2019-11-30T10:28:52Z
1012.508
2019-11-30T10:28:51Z
1013.266
2019-11-30T10:28:50Z
1013.849
2019-11-30T10:28:49Z
1014.421
2019-11-30T10:28:48Z
1015.116
2019-11-30T10:28:47Z
1015.934
2019-11-30T10:28:46Z
1016.833
2019-11-30T10:28:45Z
1017.741
2019-11-30T10:28:44Z
1019.384
2019-11-30T10:28:43Z
1020.116
2019-11-30T10:28:42Z
1020.976
2019-11-30T10:28:41Z
1021.713
2019-11-30T10:28:40Z
1022.508
2019-11-30T10:28:39Z
1023.388
2019-11-30T10:28:38Z
1024.011
2019-11-30T10:28:37Z
1024.613
2019-11-30T10:28:36Z
1025.188
2019-11-30T10:28:35Z
1025.666
2019-11-30T10:28:34Z
1026.195
2019-11-30T10:28:33Z
1026.683
2019-11-30T10:28:32Z
1027.256
2019-11-30T10:28:31Z
1028.664
2019-11-30T10:28:30Z
1029.506
2019-11-30T10:28:29Z
1030.416
2019-11-30T10:28:28Z
1031.208
2019-11-30T10:28:27Z
1031.963
2019-11-30T10:28:26Z
1032.656
2019-11-30T10:28:25Z
1033.158
2019-11-30T10:28:24Z
1033.663
2019-11-30T10:28:23Z
1034.221
2019-11-30T10:28:22Z
1034.860
2019-11-30T10:28:21Z
1035.458
2019-11-30T10:28:20Z
1036.141
2019-11-30T10:28:19Z
1037.417
2019-11-30T10:28:18Z
1037.987
2019-11-30T10:28:17Z
1038.415
2019-11-30T10:28:16Z
1038.908
2019-11-30T10:28:15Z
1039.518
2019-11-30T10:28:14Z
1040.231
2019-11-30T10:28:13Z
1040.993
2019-11-30T10:28:12Z
1041.578
2019-11-30T10:28:11Z
1042.316
2019-11-30T10:28:10Z
1043.165
2019-11-30T10:28:09Z
1043.873
2019-11-30T10:28:08Z
1044.696
2019-11-30T10:28:07Z
1046.155
2019-11-30T10:28:06Z
1046.707
2019-11-30T10:28:05Z
1047.217
2019-11-30T10:28:04Z
1047.708
2019-11-30T10:28:03Z
1048.262
2019-11-30T10:28:02Z
1048.695
2019-11-30T10:28:01Z
1049.067
2019-11-30T10:28:00Z
1049.592
2019-11-30T10:27:59Z
1050.050
2019-11-30T10:27:58Z
1050.539
2019-11-30T10:27:57Z
1051.067
2019-11-30T10:27:56Z
1051.460
2019-11-30T10:27:55Z
1052.371
2019-11-30T10:27:54Z
1052.841
2019-11-30T10:27:53Z
1053.415
2019-11-30T10:27:52Z
1054.108
2019-11-30T10:27:51Z
1054.834
2019-11-30T10:27:50Z
1055.577
2019-11-30T10:27:49Z
1056.369
2019-11-30T10:27:48Z
1057.184
2019-11-30T10:27:47Z
1057.882
2019-11-30T10:27:46Z
1058.561
2019-11-30T10:27:45Z
1059.259
2019-11-30T10:27:44Z
1059.922
2019-11-30T10:27:43Z
1061.258
2019-11-30T10:27:42Z
1061.852
2019-11-30T10:27:41Z
1062.417
2019-11-30T10:27:40Z
1063.008
2019-11-30T10:27:39Z
1063.632
2019-11-30T10:27:38Z
1064.225
2019-11-30T10:27:37Z
1064.937
2019-11-30T10:27:36Z
1065.622
2019-11-30T10:27:35Z
1066.380
2019-11-30T10:27:34Z
1067.159
2019-11-30T10:27:33Z
1067.867
2019-11-30T10:27:32Z
1068.530
2019-11-30T10:27:31Z
1069.732
2019-11-30T10:27:30Z
1070.392
2019-11-30T10:27:29Z
1070.911
2019-11-30T10:27:28Z
1071.508
2019-11-30T10:27:27Z
1072.140
2019-11-30T10:27:26Z
1073.033
2019-11-30T10:27:25Z
1073.725
2019-11-30T10:27:24Z
1074.360
2019-11-30T10:27:23Z
1074.938
2019-11-30T10:27:22Z
1075.547
2019-11-30T10:27:21Z
1075.935
2019-11-30T10:27:20Z
1076.138
2019-11-30T10:27:19Z
1076.497
2019-11-30T10:27:18Z
1076.923
2019-11-30T10:27:17Z
1077.125
2019-11-30T10:27:16Z
1077.508
2019-11-30T10:27:15Z
1078.026
2019-11-30T10:27:14Z
1078.519
2019-11-30T10:27:13Z
1078.991
2019-11-30T10:27:12Z
1079.316
2019-11-30T10:27:11Z
1079.764
2019-11-30T10:27:10Z
1080.133
2019-11-30T10:27:09Z
1080.621
2019-11-30T10:27:08Z
1081.514
2019-11-30T10:27:07Z
1082.688
2019-11-30T10:27:06Z
1085.224
2019-11-30T10:27:05Z
1086.426
2019-11-30T10:27:04Z
1087.508
2019-11-30T10:27:03Z
1088.365
2019-11-30T10:27:02Z
1089.158
2019-11-30T10:27:01Z
1089.830
2019-11-30T10:27:00Z
1090.475
2019-11-30T10:26:59Z
1091.223
2019-11-30T10:26:58Z
1092.052
2019-11-30T10:26:57Z
1092.750
2019-11-30T10:26:56Z
1093.413
2019-11-30T10:26:55Z
1094.093
2019-11-30T10:26:54Z
1095.065
2019-11-30T10:26:53Z
1095.621
2019-11-30T10:26:52Z
1096.308
2019-11-30T10:26:51Z
1096.926
2019-11-30T10:26:50Z
1097.689
2019-11-30T10:26:49Z
1098.281
2019-11-30T10:26:48Z
1098.886
2019-11-30T10:26:47Z
1099.484
2019-11-30T10:26:46Z
1100.053
2019-11-30T10:26:45Z
1100.671
2019-11-30T10:26:44Z
1101.334
2019-11-30T10:26:43Z
1101.947
2019-11-30T10:26:42Z
1102.929
2019-11-30T10:26:41Z
1103.321
2019-11-30T10:26:40Z
1103.808
2019-11-30T10:26:39Z
1104.461
2019-11-30T10:26:38Z
1105.174
2019-11-30T10:26:37Z
1105.966
2019-11-30T10:26:36Z
1106.881
2019-11-30T10:26:35Z
1107.529
2019-11-30T10:26:34Z
1108.118
2019-11-30T10:26:33Z
1108.616
2019-11-30T10:26:32Z
1108.999
2019-11-30T10:26:31Z
1109.256
2019-11-30T10:26:30Z
1109.959
2019-11-30T10:26:29Z
1110.314
2019-11-30T10:26:28Z
1110.708
2019-11-30T10:26:27Z
1111.012
2019-11-30T10:26:26Z
1111.395
2019-11-30T10:26:25Z
1111.667
2019-11-30T10:26:24Z
1111.892
2019-11-30T10:26:23Z
1112.050
2019-11-30T10:26:22Z
1112.139
2019-11-30T10:26:21Z
1112.177
2019-11-30T10:26:20Z
1112.220
2019-11-30T10:26:18Z
1112.423
2019-11-30T10:26:15Z
1113.083
2019-11-30T10:26:12Z
1113.811
2019-11-30T10:26:10Z
1114.308
2019-11-30T10:26:09Z
1114.869
2019-11-30T10:26:08Z
1115.322
2019-11-30T10:26:07Z
1115.714
2019-11-30T10:26:06Z
1116.039
2019-11-30T10:26:05Z
1116.977
2019-11-30T10:26:04Z
1117.376
2019-11-30T10:26:03Z
1117.814
2019-11-30T10:26:02Z
1118.397
2019-11-30T10:26:01Z
1118.571
2019-11-30T10:26:00Z
1118.641
2019-11-30T10:25:59Z
1118.615
2019-11-30T10:25:58Z
1118.408
2019-11-30T10:25:57Z
1118.174
2019-11-30T10:25:56Z
1117.917
2019-11-30T10:25:55Z
1117.629
2019-11-30T10:25:54Z
1117.464
2019-11-30T10:25:53Z
1117.242
2019-11-30T10:25:52Z
1117.031
2019-11-30T10:25:51Z
1116.679
2019-11-30T10:25:50Z
1116.142
2019-11-30T10:25:49Z
1115.365
2019-11-30T10:25:48Z
1114.668
2019-11-30T10:25:47Z
1113.714
2019-11-30T10:25:46Z
1113.008
2019-11-30T10:25:45Z
1112.453
2019-11-30T10:25:44Z
1111.856
2019-11-30T10:25:43Z
1111.128
2019-11-30T10:25:42Z
1110.513
2019-11-30T10:25:41Z
1108.851
2019-11-30T10:25:40Z
1107.860
2019-11-30T10:25:39Z
1106.818
2019-11-30T10:25:38Z
1105.871
2019-11-30T10:25:37Z
1104.875
2019-11-30T10:25:36Z
1104.028
2019-11-30T10:25:35Z
1103.120
2019-11-30T10:25:34Z
1102.308
2019-11-30T10:25:33Z
1101.784
2019-11-30T10:25:32Z
1101.217
2019-11-30T10:25:31Z
1100.559
2019-11-30T10:25:30Z
1099.844
2019-11-30T10:25:29Z
1099.192
2019-11-30T10:25:28Z
1097.371
2019-11-30T10:25:27Z
1096.469
2019-11-30T10:25:26Z
1095.572
2019-11-30T10:25:25Z
1094.636
2019-11-30T10:25:24Z
1093.717
2019-11-30T10:25:23Z
1092.918
2019-11-30T10:25:22Z
1092.208
2019-11-30T10:25:21Z
1091.590
2019-11-30T10:25:20Z
1090.843
2019-11-30T10:25:19Z
1089.975
2019-11-30T10:25:18Z
1088.930
2019-11-30T10:25:17Z
1087.878
2019-11-30T10:25:16Z
1085.577
2019-11-30T10:25:15Z
1084.515
2019-11-30T10:25:14Z
1083.618
2019-11-30T10:25:13Z
1082.619
2019-11-30T10:25:12Z
1081.709
2019-11-30T10:25:11Z
1080.819
2019-11-30T10:25:10Z
1079.908
2019-11-30T10:25:09Z
1079.148
2019-11-30T10:25:08Z
1078.331
2019-11-30T10:25:07Z
1077.593
2019-11-30T10:25:06Z
1076.868
2019-11-30T10:25:05Z
1076.146
2019-11-30T10:25:04Z
1074.575
2019-11-30T10:25:03Z
1073.983
2019-11-30T10:25:02Z
1073.186
2019-11-30T10:25:01Z
1072.367
2019-11-30T10:25:00Z
1071.481
2019-11-30T10:24:59Z
1070.519
2019-11-30T10:24:58Z
1069.608
2019-11-30T10:24:57Z
1068.663
2019-11-30T10:24:56Z
1067.746
2019-11-30T10:24:55Z
1066.938
2019-11-30T10:24:54Z
1066.213
2019-11-30T10:24:53Z
1065.441
2019-11-30T10:24:52Z
1064.060
2019-11-30T10:24:51Z
1063.168
2019-11-30T10:24:50Z
1062.261
2019-11-30T10:24:49Z
1061.344
2019-11-30T10:24:48Z
1060.205
2019-11-30T10:24:47Z
1059.215
2019-11-30T10:24:46Z
1058.108
2019-11-30T10:24:45Z
1057.031
2019-11-30T10:24:44Z
1056.014
2019-11-30T10:24:43Z
1055.366
2019-11-30T10:24:42Z
1054.711
2019-11-30T10:24:41Z
1054.049
2019-11-30T10:24:40Z
1053.398
2019-11-30T10:24:39Z
1051.796
2019-11-30T10:24:38Z
1050.889
2019-11-30T10:24:37Z
1050.047
2019-11-30T10:24:36Z
1049.129
2019-11-30T10:24:35Z
1048.121
2019-11-30T10:24:34Z
1047.008
2019-11-30T10:24:33Z
1045.871
2019-11-30T10:24:32Z
1044.544
2019-11-30T10:24:31Z
1043.326
2019-11-30T10:24:30Z
1042.361
2019-11-30T10:24:29Z
1041.439
2019-11-30T10:24:28Z
1040.688
2019-11-30T10:24:27Z
1039.056
2019-11-30T10:24:26Z
1038.149
2019-11-30T10:24:25Z
1037.282
2019-11-30T10:24:24Z
1036.343
2019-11-30T10:24:23Z
1035.517
2019-11-30T10:24:22Z
1034.608
2019-11-30T10:24:21Z
1033.675
2019-11-30T10:24:20Z
1032.738
2019-11-30T10:24:19Z
1031.950
2019-11-30T10:24:18Z
1031.015
2019-11-30T10:24:17Z
1030.383
2019-11-30T10:24:16Z
1029.712
2019-11-30T10:24:15Z
1028.290
2019-11-30T10:24:14Z
1027.513
2019-11-30T10:24:13Z
1026.794
2019-11-30T10:24:12Z
1026.057
2019-11-30T10:24:11Z
1025.422
2019-11-30T10:24:10Z
1024.908
2019-11-30T10:24:09Z
1024.576
2019-11-30T10:24:08Z
1024.049
2019-11-30T10:24:07Z
1023.431
2019-11-30T10:24:06Z
1022.856
2019-11-30T10:24:05Z
1022.194
2019-11-30T10:24:04Z
1021.213
2019-11-30T10:24:03Z
1020.451
2019-11-30T10:24:02Z
1018.964
2019-11-30T10:24:01Z
1018.328
2019-11-30T10:24:00Z
1017.789
2019-11-30T10:23:59Z
1017.117
2019-11-30T10:23:58Z
1016.508
2019-11-30T10:23:57Z
1015.829
2019-11-30T10:23:56Z
1015.172
2019-11-30T10:23:55Z
1014.454
2019-11-30T10:23:54Z
1013.649
2019-11-30T10:23:53Z
1012.967
2019-11-30T10:23:52Z
1012.316
2019-11-30T10:23:51Z
1011.754
2019-11-30T10:23:50Z
1010.727
2019-11-30T10:23:49Z
1010.181
2019-11-30T10:23:48Z
1009.561
2019-11-30T10:23:47Z
1008.917
2019-11-30T10:23:46Z
1008.508
2019-11-30T10:23:45Z
1008.095
2019-11-30T10:23:44Z
1007.518
2019-11-30T10:23:43Z
1007.070
2019-11-30T10:23:42Z
1006.535
2019-11-30T10:23:41Z
1005.913
2019-11-30T10:23:40Z
1005.282
2019-11-30T10:23:39Z
1004.610
2019-11-30T10:23:38Z
1004.043
2019-11-30T10:23:37Z
1002.836
2019-11-30T10:23:36Z
1002.317
2019-11-30T10:23:35Z
1001.718
2019-11-30T10:23:34Z
1001.208
2019-11-30T10:23:33Z
1000.760
2019-11-30T10:23:32Z
1000.193
2019-11-30T10:23:31Z
999.485
2019-11-30T10:23:30Z
998.730
2019-11-30T10:23:29Z
997.988
2019-11-30T10:23:28Z
997.087
2019-11-30T10:23:27Z
996.155
2019-11-30T10:23:26Z
995.288
2019-11-30T10:23:25Z
993.357
2019-11-30T10:23:24Z
992.500
2019-11-30T10:23:23Z
991.720
2019-11-30T10:23:22Z
990.908
2019-11-30T10:23:21Z
990.092
2019-11-30T10:23:20Z
989.355
2019-11-30T10:23:19Z
988.427
2019-11-30T10:23:18Z
987.652
2019-11-30T10:23:17Z
986.960
2019-11-30T10:23:16Z
986.429
2019-11-30T10:23:15Z
985.887
2019-11-30T10:23:14Z
985.180
2019-11-30T10:23:13Z
984.467
2019-11-30T10:23:12Z
982.881
2019-11-30T10:23:11Z
981.819
2019-11-30T10:23:10Z
981.108
2019-11-30T10:23:09Z
980.443
2019-11-30T10:23:08Z
979.696
2019-11-30T10:23:07Z
978.748
2019-11-30T10:23:06Z
977.933
2019-11-30T10:23:05Z
977.191
2019-11-30T10:23:04Z
976.350
2019-11-30T10:23:03Z
975.648
2019-11-30T10:23:02Z
974.831
2019-11-30T10:23:01Z
974.133
2019-11-30T10:23:00Z
972.623
2019-11-30T10:22:59Z
971.915
2019-11-30T10:22:58Z
971.208
2019-11-30T10:22:57Z
970.560
2019-11-30T10:22:56Z
969.893
2019-11-30T10:22:55Z
969.025
2019-11-30T10:22:54Z
968.030
2019-11-30T10:22:53Z
966.988
2019-11-30T10:22:52Z
966.057
2019-11-30T10:22:51Z
965.185
2019-11-30T10:22:50Z
964.258
2019-11-30T10:22:49Z
963.413
2019-11-30T10:22:48Z
962.543
2019-11-30T10:22:47Z
960.507
2019-11-30T10:22:46Z
959.808
2019-11-30T10:22:45Z
959.298
2019-11-30T10:22:44Z
958.771
2019-11-30T10:22:43Z
958.223
2019-11-30T10:22:42Z
957.778
2019-11-30T10:22:41Z
957.276
2019-11-30T10:22:40Z
956.645
2019-11-30T10:22:39Z
956.023
2019-11-30T10:22:38Z
955.526
2019-11-30T10:22:37Z
954.957
2019-11-30T10:22:36Z
954.100
2019-11-30T10:22:35Z
952.520
2019-11-30T10:22:34Z
951.608
2019-11-30T10:22:33Z
950.782
2019-11-30T10:22:32Z
950.135
2019-11-30T10:22:31Z
949.627
2019-11-30T10:22:30Z
949.152
2019-11-30T10:22:29Z
948.740
2019-11-30T10:22:28Z
948.349
2019-11-30T10:22:27Z
947.657
2019-11-30T10:22:26Z
946.960
2019-11-30T10:22:25Z
946.175
2019-11-30T10:22:24Z
945.328
2019-11-30T10:22:23Z
944.520
2019-11-30T10:22:22Z
942.708
2019-11-30T10:22:21Z
941.824
2019-11-30T10:22:20Z
940.877
2019-11-30T10:22:19Z
939.869
2019-11-30T10:22:18Z
938.944
2019-11-30T10:22:17Z
938.032
2019-11-30T10:22:16Z
937.191
2019-11-30T10:22:15Z
936.279
2019-11-30T10:22:14Z
935.392
2019-11-30T10:22:13Z
934.426
2019-11-30T10:22:12Z
933.547
2019-11-30T10:22:11Z
932.511
2019-11-30T10:22:10Z
930.408
2019-11-30T10:22:09Z
929.469
2019-11-30T10:22:08Z
928.462
2019-11-30T10:22:07Z
927.474
2019-11-30T10:22:06Z
926.519
2019-11-30T10:22:05Z
925.747
2019-11-30T10:22:04Z
924.966
2019-11-30T10:22:03Z
924.144
2019-11-30T10:22:02Z
923.457
2019-11-30T10:22:01Z
922.749
2019-11-30T10:22:00Z
921.902
2019-11-30T10:21:59Z
921.122
2019-11-30T10:21:58Z
920.508
2019-11-30T10:21:57Z
919.721
2019-11-30T10:21:56Z
919.424
2019-11-30T10:21:55Z
919.326
2019-11-30T10:21:54Z
919.141
2019-11-30T10:21:53Z
918.839
2019-11-30T10:21:52Z
918.648
2019-11-30T10:21:51Z
918.366
2019-11-30T10:21:50Z
918.039
2019-11-30T10:21:49Z
917.647
2019-11-30T10:21:48Z
917.229
2019-11-30T10:21:47Z
916.921
2019-11-30T10:21:46Z
916.608
2019-11-30T10:21:45Z
915.791
2019-11-30T10:21:44Z
915.434
2019-11-30T10:21:43Z
915.016
2019-11-30T10:21:42Z
914.741
2019-11-30T10:21:41Z
914.339
2019-11-30T10:21:40Z
913.838
2019-11-30T10:21:39Z
913.296
2019-11-30T10:21:38Z
912.569
2019-11-30T10:21:37Z
911.819
2019-11-30T10:21:36Z
911.109
2019-11-30T10:21:35Z
910.519
2019-11-30T10:21:34Z
909.808
2019-11-30T10:21:33Z
909.118
2019-11-30T10:21:32Z
907.111
2019-11-30T10:21:31Z
906.153
2019-11-30T10:21:30Z
905.038
2019-11-30T10:21:29Z
903.846
2019-11-30T10:21:28Z
902.765
2019-11-30T10:21:27Z
901.973
2019-11-30T10:21:26Z
901.196
2019-11-30T10:21:25Z
900.525
2019-11-30T10:21:24Z
900.426
2019-11-30T10:21:23Z
900.408
2019-11-30T10:21:22Z
900.608
2019-11-30T10:21:21Z
901.049
2019-11-30T10:21:20Z
901.472
2019-11-30T10:21:19Z
901.774
2019-11-30T10:21:18Z
901.849
2019-11-30T10:21:17Z
901.967
2019-11-30T10:21:16Z
902.076
2019-11-30T10:21:15Z
902.244
2019-11-30T10:21:14Z
902.497
2019-11-30T10:21:13Z
902.493
2019-11-30T10:21:12Z
902.265
2019-11-30T10:21:11Z
902.021
2019-11-30T10:21:10Z
901.608
2019-11-30T10:21:09Z
901.016
2019-11-30T10:21:08Z
900.549
2019-11-30T10:21:07Z
899.961
2019-11-30T10:21:06Z
899.616
2019-11-30T10:21:05Z
899.424
2019-11-30T10:21:04Z
899.163
2019-11-30T10:21:03Z
898.981
2019-11-30T10:21:02Z
898.784
2019-11-30T10:21:01Z
898.613
2019-11-30T10:21:00Z
898.443
2019-11-30T10:20:59Z
898.307
2019-11-30T10:20:58Z
898.208
2019-11-30T10:20:57Z
898.238
2019-11-30T10:20:56Z
898.121
2019-11-30T10:20:55Z
898.143
2019-11-30T10:20:54Z
898.228
2019-11-30T10:20:53Z
898.266
2019-11-30T10:20:52Z
898.215
2019-11-30T10:20:51Z
898.043
2019-11-30T10:20:50Z
897.886
2019-11-30T10:20:49Z
897.594
2019-11-30T10:20:48Z
897.157
2019-11-30T10:20:47Z
896.722
2019-11-30T10:20:46Z
896.208
2019-11-30T10:20:45Z
895.756
2019-11-30T10:20:44Z
895.479
2019-11-30T10:20:43Z
895.271
2019-11-30T10:20:42Z
894.996
2019-11-30T10:20:41Z
894.894
2019-11-30T10:20:40Z
894.453
2019-11-30T10:20:39Z
893.781
2019-11-30T10:20:38Z
892.994
2019-11-30T10:20:37Z
892.293
2019-11-30T10:20:36Z
891.665
2019-11-30T10:20:35Z
891.021
2019-11-30T10:20:34Z
890.708
2019-11-30T10:20:33Z
890.346
2019-11-30T10:20:32Z
889.849
2019-11-30T10:20:31Z
889.181
2019-11-30T10:20:30Z
888.326
2019-11-30T10:20:29Z
886.484
2019-11-30T10:20:28Z
885.613
2019-11-30T10:20:27Z
884.871
2019-11-30T10:20:26Z
883.724
2019-11-30T10:20:25Z
882.673
2019-11-30T10:20:24Z
881.585
2019-11-30T10:20:23Z
880.413
2019-11-30T10:20:22Z
879.508
2019-11-30T10:20:21Z
878.794
2019-11-30T10:20:20Z
878.137
2019-11-30T10:20:19Z
877.629
2019-11-30T10:20:18Z
877.224
2019-11-30T10:20:17Z
876.892
2019-11-30T10:20:16Z
876.031
2019-11-30T10:20:15Z
875.599
2019-11-30T10:20:14Z
875.092
2019-11-30T10:20:13Z
874.473
2019-11-30T10:20:12Z
873.885
2019-11-30T10:20:11Z
873.313
2019-11-30T10:20:10Z
872.908
2019-11-30T10:20:09Z
872.584
2019-11-30T10:20:08Z
872.197
2019-11-30T10:20:07Z
871.869
2019-11-30T10:20:06Z
871.514
2019-11-30T10:20:05Z
871.112
2019-11-30T10:20:04Z
870.241
2019-11-30T10:20:03Z
869.629
2019-11-30T10:20:02Z
868.932
2019-11-30T10:20:01Z
868.221
2019-11-30T10:20:00Z
867.541
2019-11-30T10:19:59Z
866.905
2019-11-30T10:19:58Z
866.308
2019-11-30T10:19:57Z
865.599
2019-11-30T10:19:56Z
864.792
2019-11-30T10:19:55Z
864.134
2019-11-30T10:19:54Z
863.339
2019-11-30T10:19:53Z
862.597
2019-11-30T10:19:52Z
861.956
2019-11-30T10:19:51Z
860.734
2019-11-30T10:19:50Z
860.147
2019-11-30T10:19:49Z
859.454
2019-11-30T10:19:48Z
858.756
2019-11-30T10:19:47Z
857.911
2019-11-30T10:19:46Z
857.108
2019-11-30T10:19:45Z
856.412
2019-11-30T10:19:44Z
855.685
2019-11-30T10:19:43Z
854.957
2019-11-30T10:19:42Z
854.462
2019-11-30T10:19:41Z
853.990
2019-11-30T10:19:40Z
853.519
2019-11-30T10:19:39Z
853.137
2019-11-30T10:19:38Z
852.690
2019-11-30T10:19:37Z
852.486
2019-11-30T10:19:36Z
852.160
2019-11-30T10:19:35Z
851.726
2019-11-30T10:19:34Z
851.308
2019-11-30T10:19:33Z
850.795
2019-11-30T10:19:32Z
850.278
2019-11-30T10:19:31Z
849.750
2019-11-30T10:19:30Z
849.325
2019-11-30T10:19:29Z
848.823
2019-11-30T10:19:28Z
848.572
2019-11-30T10:19:27Z
848.040
2019-11-30T10:19:26Z
847.593
2019-11-30T10:19:25Z
846.163
2019-11-30T10:19:24Z
845.244
2019-11-30T10:19:23Z
844.418
2019-11-30T10:19:22Z
843.608
2019-11-30T10:19:21Z
842.943
2019-11-30T10:19:20Z
842.226
2019-11-30T10:19:19Z
841.618
2019-11-30T10:19:18Z
841.163
2019-11-30T10:19:17Z
840.771
2019-11-30T10:19:16Z
840.570
2019-11-30T10:19:15Z
840.378
2019-11-30T10:19:14Z
840.241
2019-11-30T10:19:13Z
840.153
2019-11-30T10:19:12Z
839.604
2019-11-30T10:19:11Z
839.414
2019-11-30T10:19:10Z
839.108
2019-11-30T10:19:09Z
839.142
2019-11-30T10:19:08Z
839.245
2019-11-30T10:19:07Z
839.617
2019-11-30T10:19:06Z
839.982
2019-11-30T10:19:05Z
839.940
2019-11-30T10:19:04Z
839.939
2019-11-30T10:19:03Z
839.767
2019-11-30T10:19:02Z
839.360
2019-11-30T10:19:01Z
838.822
2019-11-30T10:19:00Z
838.662
2019-11-30T10:18:59Z
838.408
2019-11-30T10:18:58Z
838.408
2019-11-30T10:18:57Z
838.459
2019-11-30T10:18:56Z
838.562
2019-11-30T10:18:55Z
838.754
2019-11-30T10:18:54Z
838.749
2019-11-30T10:18:53Z
838.747
2019-11-30T10:18:52Z
838.616
2019-11-30T10:18:51Z
838.494
2019-11-30T10:18:50Z
838.187
2019-11-30T10:18:49Z
837.879
2019-11-30T10:18:48Z
837.605
2019-11-30T10:18:47Z
837.325
2019-11-30T10:18:46Z
837.208
2019-11-30T10:18:45Z
837.094
2019-11-30T10:18:44Z
836.757
2019-11-30T10:18:43Z
836.499
2019-11-30T10:18:42Z
836.234
2019-11-30T10:18:41Z
836.142
2019-11-30T10:18:40Z
836.031
2019-11-30T10:18:39Z
836.049
2019-11-30T10:18:38Z
836.062
2019-11-30T10:18:37Z
836.153
2019-11-30T10:18:36Z
836.204
2019-11-30T10:18:35Z
836.414
2019-11-30T10:18:34Z
837.108
2019-11-30T10:18:33Z
837.652
2019-11-30T10:18:32Z
838.185
2019-11-30T10:18:31Z
838.787
2019-11-30T10:18:30Z
839.312
2019-11-30T10:18:29Z
839.870
2019-11-30T10:18:28Z
840.259
2019-11-30T10:18:27Z
840.587
2019-11-30T10:18:26Z
840.730
2019-11-30T10:18:25Z
840.719
2019-11-30T10:18:24Z
840.709
2019-11-30T10:18:23Z
840.619
2019-11-30T10:18:22Z
840.208
2019-11-30T10:18:21Z
840.048
2019-11-30T10:18:20Z
839.841
2019-11-30T10:18:19Z
839.743
2019-11-30T10:18:18Z
839.688
2019-11-30T10:18:17Z
839.546
2019-11-30T10:18:16Z
839.445
2019-11-30T10:18:15Z
839.363
2019-11-30T10:18:14Z
839.226
2019-11-30T10:18:13Z
839.232
2019-11-30T10:18:12Z
839.292
2019-11-30T10:18:11Z
839.311
2019-11-30T10:18:10Z
839.408
2019-11-30T10:18:09Z
839.610
2019-11-30T10:18:08Z
839.683
2019-11-30T10:18:07Z
839.515
2019-11-30T10:18:06Z
839.590
2019-11-30T10:18:05Z
839.448
2019-11-30T10:18:04Z
839.397
2019-11-30T10:18:03Z
839.215
2019-11-30T10:18:02Z
838.958
2019-11-30T10:18:01Z
838.653
2019-11-30T10:18:00Z
838.104
2019-11-30T10:17:59Z
837.514
2019-11-30T10:17:58Z
836.808
2019-11-30T10:17:57Z
836.062
2019-11-30T10:17:56Z
834.385
2019-11-30T10:17:55Z
833.437
2019-11-30T10:17:54Z
832.522
2019-11-30T10:17:53Z
831.740
2019-11-30T10:17:52Z
831.019
2019-11-30T10:17:51Z
830.417
2019-11-30T10:17:50Z
829.970
2019-11-30T10:17:49Z
829.661
2019-11-30T10:17:48Z
829.421
2019-11-30T10:17:47Z
829.013
2019-11-30T10:17:46Z
828.508
2019-11-30T10:17:45Z
828.083
2019-11-30T10:17:44Z
827.526
2019-11-30T10:17:43Z
826.358
2019-11-30T10:17:42Z
825.833
2019-11-30T10:17:41Z
825.371
2019-11-30T10:17:40Z
824.850
2019-11-30T10:17:39Z
824.318
2019-11-30T10:17:38Z
823.861
2019-11-30T10:17:37Z
823.577
2019-11-30T10:17:36Z
823.161
2019-11-30T10:17:35Z
822.627
2019-11-30T10:17:34Z
822.208
2019-11-30T10:17:33Z
821.884
2019-11-30T10:17:32Z
821.357
2019-11-30T10:17:31Z
820.879
2019-11-30T10:17:30Z
819.964
2019-11-30T10:17:29Z
819.432
2019-11-30T10:17:28Z
818.811
2019-11-30T10:17:27Z
818.239
2019-11-30T10:17:26Z
817.752
2019-11-30T10:17:25Z
817.068
2019-11-30T10:17:24Z
816.442
2019-11-30T10:17:23Z
815.626
2019-11-30T10:17:22Z
814.608
2019-11-30T10:17:21Z
813.913
2019-11-30T10:17:20Z
813.376
2019-11-30T10:17:19Z
812.798
2019-11-30T10:17:18Z
812.283
2019-11-30T10:17:17Z
811.891
2019-11-30T10:17:16Z
811.570
2019-11-30T10:17:15Z
811.258
2019-11-30T10:17:14Z
810.921
2019-11-30T10:17:13Z
810.682
2019-11-30T10:17:12Z
810.343
2019-11-30T10:17:11Z
810.017
2019-11-30T10:17:10Z
809.608
2019-11-30T10:17:09Z
809.115
2019-11-30T10:17:08Z
808.778
2019-11-30T10:17:07Z
808.420
2019-11-30T10:17:06Z
808.265
2019-11-30T10:17:05Z
808.073
2019-11-30T10:17:04Z
808.022
2019-11-30T10:17:03Z
808.010
2019-11-30T10:17:02Z
808.033
2019-11-30T10:17:01Z
808.047
2019-11-30T10:17:00Z
807.929
2019-11-30T10:16:59Z
807.821
2019-11-30T10:16:58Z
807.608
2019-11-30T10:16:57Z
807.531
2019-11-30T10:16:56Z
807.414
2019-11-30T10:16:55Z
807.356
2019-11-30T10:16:54Z
807.231
2019-11-30T10:16:53Z
807.199
2019-11-30T10:16:52Z
806.928
2019-11-30T10:16:51Z
806.816
2019-11-30T10:16:50Z
806.879
2019-11-30T10:16:49Z
806.818
2019-11-30T10:16:48Z
806.898
2019-11-30T10:16:47Z
806.917
2019-11-30T10:16:46Z
807.108
2019-11-30T10:16:45Z
807.348
2019-11-30T10:16:44Z
807.451
2019-11-30T10:16:43Z
807.583
2019-11-30T10:16:42Z
807.598
2019-11-30T10:16:41Z
807.416
2019-11-30T10:16:40Z
807.135
2019-11-30T10:16:39Z
806.433
2019-11-30T10:16:38Z
805.956
2019-11-30T10:16:37Z
805.554
2019-11-30T10:16:36Z
805.256
2019-11-30T10:16:35Z
804.911
2019-11-30T10:16:34Z
804.708
2019-11-30T10:16:33Z
804.512
2019-11-30T10:16:32Z
804.245
2019-11-30T10:16:31Z
803.987
2019-11-30T10:16:30Z
803.712
2019-11-30T10:16:29Z
803.580
2019-11-30T10:16:28Z
803.419
2019-11-30T10:16:27Z
803.237
2019-11-30T10:16:26Z
802.990
2019-11-30T10:16:25Z
802.642
2019-11-30T10:16:24Z
802.222
2019-11-30T10:16:23Z
802.014
2019-11-30T10:16:22Z
801.808
2019-11-30T10:16:21Z
801.751
2019-11-30T10:16:20Z
801.784
2019-11-30T10:16:19Z
801.736
2019-11-30T10:16:18Z
801.781
2019-11-30T10:16:17Z
801.839
2019-11-30T10:16:16Z
801.878
2019-11-30T10:16:15Z
802.036
2019-11-30T10:16:14Z
802.399
2019-11-30T10:16:13Z
803.574
2019-11-30T10:16:12Z
804.056
2019-11-30T10:16:11Z
804.421
2019-11-30T10:16:10Z
804.608
2019-11-30T10:16:09Z
804.694
2019-11-30T10:16:08Z
804.287
2019-11-30T10:16:07Z
803.619
2019-11-30T10:16:06Z
803.134
2019-11-30T10:16:05Z
802.522
2019-11-30T10:16:04Z
802.051
2019-11-30T10:16:03Z
801.789
2019-11-30T10:16:02Z
801.692
2019-11-30T10:16:01Z
801.441
2019-11-30T10:16:00Z
801.181
2019-11-30T10:15:59Z
800.909
2019-11-30T10:15:58Z
800.808
2019-11-30T10:15:57Z
800.871
2019-11-30T10:15:56Z
800.864
2019-11-30T10:15:55Z
800.716
2019-11-30T10:15:54Z
800.561
2019-11-30T10:15:53Z
800.279
2019-11-30T10:15:52Z
799.948
2019-11-30T10:15:51Z
799.516
2019-11-30T10:15:50Z
799.299
2019-11-30T10:15:49Z
799.063
2019-11-30T10:15:48Z
799.044
2019-11-30T10:15:47Z
799.018
2019-11-30T10:15:46Z
798.908
2019-11-30T10:15:45Z
798.833
2019-11-30T10:15:44Z
798.566
2019-11-30T10:15:43Z
798.188
2019-11-30T10:15:42Z
797.613
2019-11-30T10:15:41Z
797.191
2019-11-30T10:15:40Z
796.610
2019-11-30T10:15:39Z
796.238
2019-11-30T10:15:38Z
796.131
2019-11-30T10:15:37Z
796.146
2019-11-30T10:15:36Z
796.288
2019-11-30T10:15:35Z
796.616
2019-11-30T10:15:34Z
796.708
2019-11-30T10:15:33Z
796.781
2019-11-30T10:15:32Z
796.734
2019-11-30T10:15:31Z
796.776
2019-11-30T10:15:30Z
796.721
2019-11-30T10:15:29Z
796.759
2019-11-30T10:15:27Z
796.858
2019-11-30T10:15:25Z
796.976
2019-11-30T10:15:24Z
796.939
2019-11-30T10:15:23Z
796.955
2019-11-30T10:15:22Z
796.707
2019-11-30T10:15:21Z
796.617
2019-11-30T10:15:20Z
796.508
2019-11-30T10:15:19Z
796.382
2019-11-30T10:15:18Z
796.275
2019-11-30T10:15:17Z
796.157
2019-11-30T10:15:16Z
796.032
2019-11-30T10:15:15Z
795.980
2019-11-30T10:15:14Z
795.889
2019-11-30T10:15:13Z
795.767
2019-11-30T10:15:12Z
795.690
2019-11-30T10:15:11Z
795.594
2019-11-30T10:15:10Z
795.457
2019-11-30T10:15:09Z
795.422
2019-11-30T10:15:08Z
795.408
2019-11-30T10:15:07Z
795.416
2019-11-30T10:15:06Z
795.459
2019-11-30T10:15:05Z
795.461
2019-11-30T10:15:04Z
795.436
2019-11-30T10:15:03Z
795.494
2019-11-30T10:15:02Z
795.323
2019-11-30T10:15:01Z
795.171
2019-11-30T10:15:00Z
794.974
2019-11-30T10:14:59Z
794.528
2019-11-30T10:14:58Z
794.189
2019-11-30T10:14:57Z
793.317
2019-11-30T10:14:56Z
792.908
2019-11-30T10:14:55Z
792.599
2019-11-30T10:14:53Z
792.422
2019-11-30T10:14:51Z
791.074
2019-11-30T10:14:45Z
788.939
2019-11-30T10:14:43Z
788.327
2019-11-30T10:14:42Z
787.896
2019-11-30T10:14:41Z
787.554
2019-11-30T10:14:40Z
787.367
2019-11-30T10:14:39Z
787.086
2019-11-30T10:14:38Z
786.760
2019-11-30T10:14:37Z
786.426
2019-11-30T10:14:36Z
786.208
2019-11-30T10:14:35Z
785.965
2019-11-30T10:14:34Z
785.718
2019-11-30T10:14:33Z
785.510
2019-11-30T10:14:32Z
785.465
2019-11-30T10:14:31Z
785.113
2019-11-30T10:14:30Z
785.012
2019-11-30T10:14:29Z
784.950
2019-11-30T10:14:28Z
784.873
2019-11-30T10:14:27Z
784.771
2019-11-30T10:14:26Z
784.641
2019-11-30T10:14:25Z
784.515
2019-11-30T10:14:24Z
784.308
2019-11-30T10:14:22Z
784.164
2019-11-30T10:14:20Z
783.837
2019-11-30T10:14:18Z
783.819
2019-11-30T10:14:16Z
783.864
2019-11-30T10:14:14Z
783.852
2019-11-30T10:14:12Z
783.961
2019-11-30T10:14:10Z
784.029
2019-11-30T10:14:08Z
784.252
2019-11-30T10:14:06Z
784.331
2019-11-30T10:14:04Z
784.661
2019-11-30T10:14:02Z
785.007
2019-11-30T10:14:00Z
785.208
2019-11-30T10:13:59Z
785.440
2019-11-30T10:13:58Z
785.563
2019-11-30T10:13:57Z
785.775
2019-11-30T10:13:56Z
786.070
2019-11-30T10:13:55Z
786.338
2019-11-30T10:13:54Z
787.037
2019-11-30T10:13:53Z
787.345
2019-11-30T10:13:52Z
787.618
2019-11-30T10:13:51Z
787.853
2019-11-30T10:13:50Z
788.004
2019-11-30T10:13:49Z
788.314
2019-11-30T10:13:48Z
788.708
2019-11-30T10:13:47Z
789.072
2019-11-30T10:13:46Z
789.415
2019-11-30T10:13:45Z
789.857
2019-11-30T10:13:44Z
790.182
2019-11-30T10:13:43Z
790.420
2019-11-30T10:13:42Z
790.859
2019-11-30T10:13:41Z
791.437
2019-11-30T10:13:40Z
791.950
2019-11-30T10:13:39Z
792.253
2019-11-30T10:13:38Z
792.504
2019-11-30T10:13:37Z
792.714
2019-11-30T10:13:36Z
792.908
2019-11-30T10:13:35Z
793.042
2019-11-30T10:13:34Z
793.195
2019-11-30T10:13:33Z
793.227
2019-11-30T10:13:32Z
793.432
2019-11-30T10:13:30Z
793.660
2019-11-30T10:13:29Z
794.319
2019-11-30T10:13:27Z
794.667
2019-11-30T10:13:25Z
794.830
2019-11-30T10:13:24Z
795.062
2019-11-30T10:13:23Z
795.283
2019-11-30T10:13:22Z
795.311
2019-11-30T10:13:21Z
795.508
2019-11-30T10:13:20Z
795.653
2019-11-30T10:13:19Z
795.766
2019-11-30T10:13:18Z
795.838
2019-11-30T10:13:17Z
796.053
2019-11-30T10:13:15Z
796.281
2019-11-30T10:13:13Z
796.340
2019-11-30T10:13:12Z
796.528
2019-11-30T10:13:11Z
796.791
2019-11-30T10:13:10Z
796.935
2019-11-30T10:13:09Z
797.186
2019-11-30T10:13:08Z
797.314
2019-11-30T10:13:07Z
797.508
2019-11-30T10:13:06Z
797.710
2019-11-30T10:13:05Z
798.013
2019-11-30T10:13:04Z
798.695
2019-11-30T10:13:03Z
798.910
2019-11-30T10:13:02Z
799.368
2019-11-30T10:13:01Z
799.657
2019-11-30T10:13:00Z
799.945
2019-11-30T10:12:59Z
800.388
2019-11-30T10:12:58Z
800.677
2019-11-30T10:12:57Z
801.061
2019-11-30T10:12:56Z
801.427
2019-11-30T10:12:55Z
801.908
2019-11-30T10:12:54Z
802.384
2019-11-30T10:12:53Z
802.737
2019-11-30T10:12:52Z
803.079
2019-11-30T10:12:51Z
803.434
2019-11-30T10:12:50Z
803.412
2019-11-30T10:12:49Z
803.311
2019-11-30T10:12:48Z
803.179
2019-11-30T10:12:47Z
802.842
2019-11-30T10:12:46Z
802.572
2019-11-30T10:12:45Z
802.113
2019-11-30T10:12:44Z
801.914
2019-11-30T10:12:43Z
801.708
2019-11-30T10:12:42Z
801.584
2019-11-30T10:12:41Z
801.387
2019-11-30T10:12:40Z
801.259
2019-11-30T10:12:39Z
800.934
2019-11-30T10:12:38Z
800.662
2019-11-30T10:12:37Z
800.491
2019-11-30T10:12:36Z
800.299
2019-11-30T10:12:35Z
800.032
2019-11-30T10:12:34Z
799.829
2019-11-30T10:12:33Z
799.600
2019-11-30T10:12:32Z
799.520
2019-11-30T10:12:31Z
799.408
2019-11-30T10:12:30Z
799.289
2019-11-30T10:12:29Z
799.022
2019-11-30T10:12:28Z
798.984
2019-11-30T10:12:27Z
798.179
2019-11-30T10:12:25Z
797.837
2019-11-30T10:12:24Z
797.556
2019-11-30T10:12:23Z
797.174
2019-11-30T10:12:21Z
796.937
2019-11-30T10:12:20Z
796.864
2019-11-30T10:12:19Z
796.706
2019-11-30T10:12:18Z
796.616
2019-11-30T10:12:17Z
796.508
2019-11-30T10:12:15Z
796.533
2019-11-30T10:12:13Z
796.256
2019-11-30T10:12:11Z
795.938
2019-11-30T10:12:09Z
795.863
2019-11-30T10:12:08Z
795.781
2019-11-30T10:12:07Z
795.530
2019-11-30T10:12:06Z
795.318
2019-11-30T10:12:05Z
795.021
2019-11-30T10:12:04Z
794.723
2019-11-30T10:12:03Z
794.383
2019-11-30T10:12:02Z
793.911
2019-11-30T10:12:01Z
792.808
2019-11-30T10:12:00Z
792.189
2019-11-30T10:11:59Z
791.382
2019-11-30T10:11:58Z
789.614
2019-11-30T10:11:56Z
788.989
2019-11-30T10:11:55Z
787.787
2019-11-30T10:11:53Z
787.286
2019-11-30T10:11:52Z
786.694
2019-11-30T10:11:51Z
785.787
2019-11-30T10:11:49Z
785.474
2019-11-30T10:11:48Z
785.356
2019-11-30T10:11:47Z
785.421
2019-11-30T10:11:46Z
785.808
2019-11-30T10:11:44Z
786.224
2019-11-30T10:11:41Z
786.217
2019-11-30T10:11:40Z
786.129
2019-11-30T10:11:39Z
786.184
2019-11-30T10:11:38Z
786.052
2019-11-30T10:11:37Z
785.671
2019-11-30T10:11:35Z
785.329
2019-11-30T10:11:34Z
785.172
2019-11-30T10:11:33Z
784.999
2019-11-30T10:11:32Z
784.707
2019-11-30T10:11:31Z
784.427
2019-11-30T10:11:30Z
784.208
2019-11-30T10:11:29Z
784.136
2019-11-30T10:11:28Z
784.189
2019-11-30T10:11:27Z
784.131
2019-11-30T10:11:26Z
784.146
2019-11-30T10:11:25Z
784.214
2019-11-30T10:11:24Z
784.373
2019-11-30T10:11:23Z
784.751
2019-11-30T10:11:22Z
785.034
2019-11-30T10:11:21Z
785.292
2019-11-30T10:11:20Z
785.473
2019-11-30T10:11:19Z
785.620
2019-11-30T10:11:18Z
785.608
2019-11-30T10:11:17Z
785.696
2019-11-30T10:11:16Z
785.519
2019-11-30T10:11:15Z
785.541
2019-11-30T10:11:14Z
785.656
2019-11-30T10:11:13Z
785.924
2019-11-30T10:11:10Z
785.993
2019-11-30T10:11:09Z
785.931
2019-11-30T10:11:08Z
785.884
2019-11-30T10:11:07Z
785.735
2019-11-30T10:11:06Z
785.686
2019-11-30T10:11:05Z
785.514
2019-11-30T10:11:04Z
785.408
2019-11-30T10:11:03Z
785.240
2019-11-30T10:11:02Z
785.063
2019-11-30T10:11:01Z
784.855
2019-11-30T10:11:00Z
784.540
2019-11-30T10:10:59Z
784.278
2019-11-30T10:10:58Z
784.087
2019-11-30T10:10:57Z
783.855
2019-11-30T10:10:56Z
783.758
2019-11-30T10:10:55Z
783.668
2019-11-30T10:10:54Z
783.442
2019-11-30T10:10:53Z
783.126
2019-11-30T10:10:52Z
782.908
2019-11-30T10:10:51Z
782.793
2019-11-30T10:10:50Z
782.596
2019-11-30T10:10:49Z
782.438
2019-11-30T10:10:48Z
782.263
2019-11-30T10:10:47Z
781.931
2019-11-30T10:10:46Z
781.680
2019-11-30T10:10:45Z
781.328
2019-11-30T10:10:44Z
781.121
2019-11-30T10:10:43Z
781.013
2019-11-30T10:10:42Z
780.843
2019-11-30T10:10:41Z
780.507
2019-11-30T10:10:40Z
780.208
2019-11-30T10:10:39Z
779.998
2019-11-30T10:10:38Z
779.611
2019-11-30T10:10:37Z
779.443
2019-11-30T10:10:36Z
779.218
2019-11-30T10:10:35Z
779.086
2019-11-30T10:10:34Z
779.015
2019-11-30T10:10:33Z
778.963
2019-11-30T10:10:32Z
778.676
2019-11-30T10:10:31Z
778.454
2019-11-30T10:10:30Z
778.056
2019-11-30T10:10:29Z
777.711
2019-11-30T10:10:28Z
777.408
2019-11-30T10:10:27Z
777.122
2019-11-30T10:10:26Z
776.945
2019-11-30T10:10:25Z
776.647
2019-11-30T10:10:24Z
776.412
2019-11-30T10:10:23Z
776.020
2019-11-30T10:10:22Z
775.629
2019-11-30T10:10:21Z
775.177
2019-11-30T10:10:20Z
774.750
2019-11-30T10:10:19Z
773.817
2019-11-30T10:10:18Z
773.487
2019-11-30T10:10:17Z
773.215
2019-11-30T10:10:16Z
773.008
2019-11-30T10:10:15Z
773.028
2019-11-30T10:10:14Z
773.081
2019-11-30T10:10:13Z
772.863
2019-11-30T10:10:12Z
772.758
2019-11-30T10:10:11Z
772.516
2019-11-30T10:10:10Z
772.275
2019-11-30T10:10:09Z
772.073
2019-11-30T10:10:08Z
771.896
2019-11-30T10:10:07Z
771.168
2019-11-30T10:10:06Z
770.242
2019-11-30T10:10:05Z
769.926
2019-11-30T10:10:04Z
769.708
2019-11-30T10:10:03Z
769.713
2019-11-30T10:10:02Z
769.786
2019-11-30T10:10:01Z
769.658
2019-11-30T10:10:00Z
769.513
2019-11-30T10:09:59Z
769.281
2019-11-30T10:09:58Z
768.980
2019-11-30T10:09:57Z
768.758
2019-11-30T10:09:56Z
768.481
2019-11-30T10:09:55Z
768.123
2019-11-30T10:09:54Z
767.883
2019-11-30T10:09:53Z
767.611
2019-11-30T10:09:52Z
767.508
2019-11-30T10:09:51Z
767.569
2019-11-30T10:09:50Z
767.532
2019-11-30T10:09:49Z
767.464
2019-11-30T10:09:48Z
767.349
2019-11-30T10:09:47Z
767.187
2019-11-30T10:09:46Z
766.826
2019-11-30T10:09:45Z
766.454
2019-11-30T10:09:44Z
766.167
2019-11-30T10:09:43Z
765.744
2019-11-30T10:09:42Z
765.305
2019-11-30T10:09:41Z
765.115
2019-11-30T10:09:40Z
764.708
2019-11-30T10:09:39Z
764.641
2019-11-30T10:09:38Z
764.594
2019-11-30T10:09:37Z
764.446
2019-11-30T10:09:36Z
764.311
2019-11-30T10:09:35Z
764.299
2019-11-30T10:09:34Z
763.998
2019-11-30T10:09:33Z
763.796
2019-11-30T10:09:32Z
763.469
2019-11-30T10:09:31Z
763.273
2019-11-30T10:09:30Z
763.085
2019-11-30T10:09:29Z
762.913
2019-11-30T10:09:28Z
762.708
2019-11-30T10:09:27Z
762.124
2019-11-30T10:09:26Z
761.647
2019-11-30T10:09:25Z
761.229
2019-11-30T10:09:24Z
760.734
2019-11-30T10:09:23Z
760.392
2019-11-30T10:09:22Z
759.851
2019-11-30T10:09:21Z
759.669
2019-11-30T10:09:20Z
759.412
2019-11-30T10:09:19Z
759.356
2019-11-30T10:09:18Z
759.259
2019-11-30T10:09:17Z
759.114
2019-11-30T10:09:16Z
758.908
2019-11-30T10:09:15Z
758.832
2019-11-30T10:09:14Z
758.625
2019-11-30T10:09:13Z
758.677
2019-11-30T10:09:12Z
758.692
2019-11-30T10:09:11Z
758.690
2019-11-30T10:09:10Z
758.569
2019-11-30T10:09:09Z
758.427
2019-11-30T10:09:08Z
758.340
2019-11-30T10:09:07Z
758.261
2019-11-30T10:09:06Z
758.121
2019-11-30T10:09:05Z
758.013
2019-11-30T10:09:04Z
757.808
2019-11-30T10:09:03Z
757.763
2019-11-30T10:09:02Z
757.496
2019-11-30T10:09:01Z
756.948
2019-11-30T10:09:00Z
756.883
2019-11-30T10:08:59Z
756.821
2019-11-30T10:08:58Z
756.940
2019-11-30T10:08:57Z
757.078
2019-11-30T10:08:56Z
757.381
2019-11-30T10:08:55Z
757.568
2019-11-30T10:08:54Z
757.842
2019-11-30T10:08:53Z
757.926
2019-11-30T10:08:52Z
758.008
2019-11-30T10:08:51Z
758.053
2019-11-30T10:08:50Z
757.996
2019-11-30T10:08:49Z
757.818
2019-11-30T10:08:48Z
757.743
2019-11-30T10:08:47Z
757.741
2019-11-30T10:08:46Z
757.750
2019-11-30T10:08:45Z
757.638
2019-11-30T10:08:44Z
757.541
2019-11-30T10:08:43Z
757.419
2019-11-30T10:08:42Z
757.409
2019-11-30T10:08:41Z
757.519
2019-11-30T10:08:40Z
757.808
2019-11-30T10:08:39Z
758.178
2019-11-30T10:08:38Z
758.331
2019-11-30T10:08:37Z
758.593
2019-11-30T10:08:36Z
758.648
2019-11-30T10:08:35Z
758.646
2019-11-30T10:08:34Z
758.655
2019-11-30T10:08:33Z
758.653
2019-11-30T10:08:32Z
758.636
2019-11-30T10:08:31Z
758.678
2019-11-30T10:08:30Z
758.633
2019-11-30T10:08:29Z
758.726
2019-11-30T10:08:28Z
758.808
2019-11-30T10:08:27Z
759.054
2019-11-30T10:08:26Z
759.157
2019-11-30T10:08:25Z
759.299
2019-11-30T10:08:24Z
759.344
2019-11-30T10:08:23Z
759.322
2019-11-30T10:08:22Z
759.311
2019-11-30T10:08:21Z
759.249
2019-11-30T10:08:20Z
759.112
2019-11-30T10:08:19Z
759.064
2019-11-30T10:08:18Z
759.006
2019-11-30T10:08:17Z
758.916
2019-11-30T10:08:16Z
758.908
2019-11-30T10:08:15Z
758.943
2019-11-30T10:08:14Z
758.986
2019-11-30T10:08:13Z
758.878
2019-11-30T10:08:12Z
758.883
2019-11-30T10:08:11Z
758.721
2019-11-30T10:08:10Z
758.720
2019-11-30T10:08:09Z
758.858
2019-11-30T10:08:07Z
758.671
2019-11-30T10:07:55Z
758.853
2019-11-30T10:07:53Z
759.104
2019-11-30T10:07:51Z
759.414
2019-11-30T10:07:49Z
759.508
2019-11-30T10:07:47Z
759.532
2019-11-30T10:07:45Z
759.915
2019-11-30T10:07:43Z
760.487
2019-11-30T10:07:41Z
761.072
2019-11-30T10:07:39Z
761.850
2019-11-30T10:07:37Z
762.759
2019-11-30T10:07:35Z
763.537
2019-11-30T10:07:33Z
763.940
2019-11-30T10:07:31Z
764.044
2019-11-30T10:07:29Z
764.005
2019-11-30T10:07:28Z
764.415
2019-11-30T10:07:26Z
764.808
2019-11-30T10:07:24Z
765.751
2019-11-30T10:07:14Z
765.674
2019-11-30T10:07:13Z
765.586
2019-11-30T10:07:12Z
765.481
2019-11-30T10:07:11Z
765.279
2019-11-30T10:07:10Z
765.148
2019-11-30T10:07:09Z
764.896
2019-11-30T10:07:08Z
764.429
2019-11-30T10:07:07Z
764.111
2019-11-30T10:07:06Z
763.721
2019-11-30T10:07:05Z
762.603
2019-11-30T10:07:04Z
762.208
2019-11-30T10:07:03Z
761.918
2019-11-30T10:07:02Z
761.531
2019-11-30T10:07:01Z
761.293
2019-11-30T10:07:00Z
760.818
2019-11-30T10:06:59Z
760.416
2019-11-30T10:06:58Z
760.015
2019-11-30T10:06:57Z
759.773
2019-11-30T10:06:56Z
759.586
2019-11-30T10:06:55Z
759.383
2019-11-30T10:06:54Z
759.225
2019-11-30T10:06:53Z
759.017
2019-11-30T10:06:52Z
758.608
2019-11-30T10:06:51Z
758.445
2019-11-30T10:06:50Z
758.368
2019-11-30T10:06:49Z
758.020
2019-11-30T10:06:48Z
757.875
2019-11-30T10:06:47Z
757.583
2019-11-30T10:06:46Z
757.312
2019-11-30T10:06:45Z
757.030
2019-11-30T10:06:44Z
756.823
2019-11-30T10:06:43Z
756.655
2019-11-30T10:06:42Z
756.507
2019-11-30T10:06:41Z
756.417
2019-11-30T10:06:40Z
756.308
2019-11-30T10:06:39Z
756.352
2019-11-30T10:05:41Z
756.545
2019-11-30T10:03:42Z
756.557
2019-11-30T10:03:39Z
757.062
2019-11-30T10:03:21Z
757.720
2019-11-30T10:03:19Z
757.969
2019-11-30T10:03:18Z
758.177
2019-11-30T10:03:17Z
758.210
2019-11-30T10:03:16Z
758.488
2019-11-30T10:03:15Z
758.524
2019-11-30T10:03:14Z
758.726
2019-11-30T10:03:13Z
758.708
2019-11-30T10:03:12Z
758.645
2019-11-30T10:03:11Z
758.138
2019-11-30T10:03:10Z
757.320
2019-11-30T10:03:09Z
756.035
2019-11-30T10:03:08Z
753.393
2019-11-30T10:03:07Z
752.282
2019-11-30T10:03:06Z
751.480
2019-11-30T10:03:05Z
751.043
2019-11-30T10:03:04Z
751.052
2019-11-30T10:03:03Z
751.153
2019-11-30T10:03:02Z
751.408
2019-11-30T10:03:01Z
751.908
2019-11-30T10:03:00Z
752.732
2019-11-30T10:02:59Z
753.425
2019-11-30T10:02:58Z
754.227
2019-11-30T10:02:57Z
755.322
2019-11-30T10:02:56Z
757.480
2019-11-30T10:02:55Z
758.489
2019-11-30T10:02:54Z
759.567
2019-11-30T10:02:53Z
760.110
2019-11-30T10:02:52Z
760.761
2019-11-30T10:02:51Z
761.221
2019-11-30T10:02:50Z
761.513
2019-11-30T10:02:49Z
761.608
2019-11-30T10:02:48Z
761.633
2019-11-30T10:02:47Z
761.526
2019-11-30T10:02:46Z
761.218
2019-11-30T10:02:45Z
761.093
2019-11-30T10:02:44Z
761.041
2019-11-30T10:02:43Z
762.640
2019-11-30T10:02:42Z
763.888
2019-11-30T10:02:41Z
765.481
2019-11-30T10:02:40Z
766.953
2019-11-30T10:02:39Z
768.504
2019-11-30T10:02:38Z
769.714
2019-11-30T10:02:37Z
770.908
2019-11-30T10:02:36Z
771.542
2019-11-30T10:02:35Z
771.655
2019-11-30T10:02:34Z
771.677
2019-11-30T10:02:33Z
771.492
2019-11-30T10:02:32Z
771.250
2019-11-30T10:02:31Z
770.889
2019-11-30T10:02:30Z
770.377
2019-11-30T10:02:29Z
769.510
2019-11-30T10:02:28Z
768.728
2019-11-30T10:02:27Z
767.589
2019-11-30T10:02:26Z
766.317
2019-11-30T10:02:25Z
765.408
2019-11-30T10:02:24Z
764.689
2019-11-30T10:02:23Z
763.732
2019-11-30T10:02:22Z
763.174
2019-11-30T10:02:21Z
762.939
2019-11-30T10:02:20Z
762.977
2019-11-30T10:02:19Z
763.216
2019-11-30T10:02:18Z
763.324
2019-11-30T10:02:17Z
763.737
2019-11-30T10:02:16Z
764.497
2019-11-30T10:02:15Z
765.023
2019-11-30T10:02:14Z
765.825
2019-11-30T10:02:13Z
767.008
2019-11-30T10:02:12Z
767.686
2019-11-30T10:02:11Z
768.089
2019-11-30T10:02:10Z
768.121
2019-11-30T10:02:09Z
768.266
2019-11-30T10:02:08Z
768.884
2019-11-30T10:02:07Z
769.693
2019-11-30T10:02:06Z
771.171
2019-11-30T10:02:05Z
772.254
2019-11-30T10:02:04Z
772.816
2019-11-30T10:02:03Z
772.976
2019-11-30T10:02:02Z
772.913
2019-11-30T10:02:01Z
772.508
2019-11-30T10:02:00Z
771.998
2019-11-30T10:01:59Z
771.261
2019-11-30T10:01:58Z
770.273
2019-11-30T10:01:57Z
769.718
2019-11-30T10:01:56Z
769.166
2019-11-30T10:01:55Z
768.675
2019-11-30T10:01:54Z
767.083
2019-11-30T10:01:53Z
765.896
2019-11-30T10:01:52Z
764.591
2019-11-30T10:01:51Z
763.681
2019-11-30T10:01:50Z
762.519
2019-11-30T10:01:49Z
762.108
2019-11-30T10:01:48Z
761.516
2019-11-30T10:01:47Z
761.419
2019-11-30T10:01:46Z
761.251
2019-11-30T10:01:45Z
761.126
2019-11-30T10:01:44Z
761.144
2019-11-30T10:01:43Z
761.453
2019-11-30T10:01:42Z
761.461
2019-11-30T10:01:41Z
762.384
2019-11-30T10:01:40Z
762.724
2019-11-30T10:01:39Z
763.004
2019-11-30T10:01:38Z
763.514
2019-11-30T10:01:37Z
764.008
2019-11-30T10:01:36Z
764.379
2019-11-30T10:01:35Z
765.242
2019-11-30T10:01:34Z
766.384
2019-11-30T10:01:33Z
767.589
2019-11-30T10:01:32Z
768.647
2019-11-30T10:01:31Z
770.166
2019-11-30T10:01:30Z
770.974
2019-11-30T10:01:29Z
772.477
2019-11-30T10:01:28Z
772.874
2019-11-30T10:01:27Z
772.856
2019-11-30T10:01:26Z
772.621
2019-11-30T10:01:25Z
772.608
2019-11-30T10:01:24Z
772.844
2019-11-30T10:01:23Z
773.117
2019-11-30T10:01:22Z
773.949
2019-11-30T10:01:21Z
775.074
2019-11-30T10:01:20Z
776.072
2019-11-30T10:01:19Z
777.081
2019-11-30T10:01:18Z
778.169
2019-11-30T10:01:17Z
779.112
2019-11-30T10:01:16Z
780.851
2019-11-30T10:01:15Z
781.401
2019-11-30T10:01:14Z
781.911
2019-11-30T10:01:13Z
782.308
2019-11-30T10:01:12Z
782.772
2019-11-30T10:01:11Z
783.075
2019-11-30T10:01:10Z
783.427
2019-11-30T10:01:09Z
783.912
2019-11-30T10:01:08Z
784.460
2019-11-30T10:01:07Z
784.899
2019-11-30T10:01:06Z
785.467
2019-11-30T10:01:05Z
786.170
2019-11-30T10:01:04Z
787.935
2019-11-30T10:01:03Z
788.886
2019-11-30T10:01:02Z
789.714
2019-11-30T10:01:01Z
790.408
2019-11-30T10:01:00Z
791.180
2019-11-30T10:00:59Z
792.033
2019-11-30T10:00:58Z
792.515
2019-11-30T10:00:57Z
793.070
2019-11-30T10:00:56Z
793.788
2019-11-30T10:00:55Z
794.077
2019-11-30T10:00:54Z
794.235
2019-11-30T10:00:53Z
794.718
2019-11-30T10:00:52Z
795.227
2019-11-30T10:00:51Z
796.268
2019-11-30T10:00:50Z
796.614
2019-11-30T10:00:49Z
797.108
2019-11-30T10:00:48Z
797.829
2019-11-30T10:00:47Z
798.472
2019-11-30T10:00:46Z
799.124
2019-11-30T10:00:45Z
800.249
2019-11-30T10:00:44Z
801.447
2019-11-30T10:00:43Z
802.696
2019-11-30T10:00:42Z
803.734
2019-11-30T10:00:41Z
804.627
2019-11-30T10:00:40Z
805.324
2019-11-30T10:00:39Z
806.304
2019-11-30T10:00:38Z
806.814
2019-11-30T10:00:37Z
807.308
2019-11-30T10:00:36Z
807.649
2019-11-30T10:00:35Z
807.642
2019-11-30T10:00:34Z
807.564
2019-11-30T10:00:33Z
807.349
2019-11-30T10:00:32Z
806.937
2019-11-30T10:00:31Z
806.556
2019-11-30T10:00:30Z
805.874
2019-11-30T10:00:29Z
805.037
2019-11-30T10:00:28Z
804.114
2019-11-30T10:00:27Z
803.254
2019-11-30T10:00:26Z
801.009
2019-11-30T10:00:25Z
799.908
2019-11-30T10:00:24Z
798.688
2019-11-30T10:00:23Z
797.451
2019-11-30T10:00:22Z
796.163
2019-11-30T10:00:21Z
795.088
2019-11-30T10:00:20Z
794.066
2019-11-30T10:00:19Z
793.265
2019-11-30T10:00:18Z
792.443
2019-11-30T10:00:17Z
791.636
2019-11-30T10:00:16Z
790.878
2019-11-30T10:00:15Z
790.033
2019-11-30T10:00:14Z
788.426
2019-11-30T10:00:13Z
787.608
2019-11-30T10:00:12Z
786.834
2019-11-30T10:00:11Z
786.057
2019-11-30T10:00:10Z
785.219
2019-11-30T10:00:09Z
784.434
2019-11-30T10:00:08Z
783.742
2019-11-30T10:00:07Z
783.161
2019-11-30T10:00:06Z
782.559
2019-11-30T10:00:05Z
782.012
2019-11-30T10:00:04Z
781.691
2019-11-30T10:00:03Z
780.881
2019-11-30T10:00:02Z
779.919
2019-11-30T10:00:01Z
777.808
2019-11-30T10:00:00Z
776.566
2019-11-30T09:59:59Z
775.279
2019-11-30T09:59:58Z
774.071
2019-11-30T09:59:57Z
772.946
2019-11-30T09:59:56Z
772.084
2019-11-30T09:59:55Z
771.373
2019-11-30T09:59:54Z
770.881
2019-11-30T09:59:53Z
770.324
2019-11-30T09:59:52Z
769.597
2019-11-30T09:59:51Z
768.623
2019-11-30T09:59:50Z
767.625
2019-11-30T09:59:49Z
765.208
2019-11-30T09:59:48Z
764.136
2019-11-30T09:59:47Z
763.239
2019-11-30T09:59:46Z
762.161
2019-11-30T09:59:45Z
761.226
2019-11-30T09:59:44Z
760.294
2019-11-30T09:59:43Z
759.323
2019-11-30T09:59:42Z
758.381
2019-11-30T09:59:41Z
757.614
2019-11-30T09:59:40Z
756.763
2019-11-30T09:59:39Z
756.044
2019-11-30T09:59:38Z
755.318
2019-11-30T09:59:37Z
754.408
2019-11-30T09:59:36Z
752.623
2019-11-30T09:59:35Z
751.526
2019-11-30T09:59:34Z
750.598
2019-11-30T09:59:33Z
749.473
2019-11-30T09:59:32Z
748.491
2019-11-30T09:59:31Z
747.340
2019-11-30T09:59:30Z
746.468
2019-11-30T09:59:29Z
745.371
2019-11-30T09:59:28Z
744.484
2019-11-30T09:59:27Z
743.607
2019-11-30T09:59:26Z
742.917
2019-11-30T09:59:25Z
742.108
2019-11-30T09:59:24Z
740.845
2019-11-30T09:59:23Z
740.298
2019-11-30T09:59:22Z
739.690
2019-11-30T09:59:21Z
739.125
2019-11-30T09:59:20Z
738.443
2019-11-30T09:59:19Z
737.612
2019-11-30T09:59:18Z
736.850
2019-11-30T09:59:17Z
735.983
2019-11-30T09:59:16Z
735.093
2019-11-30T09:59:15Z
734.165
2019-11-30T09:59:14Z
733.421
2019-11-30T09:59:13Z
732.508
2019-11-30T09:59:12Z
731.656
2019-11-30T09:59:11Z
730.349
2019-11-30T09:59:10Z
729.441
2019-11-30T09:59:09Z
728.446
2019-11-30T09:59:08Z
727.514
2019-11-30T09:59:07Z
726.443
2019-11-30T09:59:06Z
725.851
2019-11-30T09:59:05Z
725.864
2019-11-30T09:59:04Z
726.051
2019-11-30T09:59:03Z
726.601
2019-11-30T09:59:02Z
727.411
2019-11-30T09:59:01Z
728.208
2019-11-30T09:59:00Z
728.512
2019-11-30T09:58:59Z
728.585
2019-11-30T09:58:58Z
727.987
2019-11-30T09:58:57Z
727.042
2019-11-30T09:58:56Z
726.280
2019-11-30T09:58:55Z
725.329
2019-11-30T09:58:54Z
724.287
2019-11-30T09:58:53Z
723.290
2019-11-30T09:58:52Z
722.362
2019-11-30T09:58:51Z
721.383
2019-11-30T09:58:50Z
720.411
2019-11-30T09:58:49Z
719.608
2019-11-30T09:58:48Z
718.943
2019-11-30T09:58:47Z
718.126
2019-11-30T09:58:46Z
717.368
2019-11-30T09:58:45Z
715.523
2019-11-30T09:58:44Z
714.591
2019-11-30T09:58:43Z
713.690
2019-11-30T09:58:42Z
712.758
2019-11-30T09:58:41Z
711.991
2019-11-30T09:58:40Z
710.871
2019-11-30T09:58:39Z
709.641
2019-11-30T09:58:38Z
708.315
2019-11-30T09:58:37Z
707.008
2019-11-30T09:58:36Z
705.794
2019-11-30T09:58:35Z
704.527
2019-11-30T09:58:34Z
703.679
2019-11-30T09:58:33Z
701.954
2019-11-30T09:58:32Z
701.392
2019-11-30T09:58:31Z
700.761
2019-11-30T09:58:30Z
700.389
2019-11-30T09:58:29Z
700.052
2019-11-30T09:58:28Z
699.887
2019-11-30T09:58:27Z
699.842
2019-11-30T09:58:26Z
699.826
2019-11-30T09:58:25Z
700.008
2019-11-30T09:58:24Z
700.385
2019-11-30T09:58:23Z
700.768
2019-11-30T09:58:22Z
701.390
2019-11-30T09:58:21Z
702.095
2019-11-30T09:58:20Z
703.733
2019-11-30T09:58:19Z
704.552
2019-11-30T09:58:18Z
705.220
2019-11-30T09:58:17Z
705.993
2019-11-30T09:58:16Z
706.598
2019-11-30T09:58:15Z
707.015
2019-11-30T09:58:14Z
707.626
2019-11-30T09:58:13Z
708.308
2019-11-30T09:58:12Z
708.896
2019-11-30T09:58:11Z
709.489
2019-11-30T09:58:10Z
709.991
2019-11-30T09:58:09Z
710.596
2019-11-30T09:58:08Z
711.084
2019-11-30T09:58:07Z
711.873
2019-11-30T09:58:06Z
712.241
2019-11-30T09:58:05Z
712.464
2019-11-30T09:58:04Z
712.676
2019-11-30T09:58:03Z
712.790
2019-11-30T09:58:02Z
712.819
2019-11-30T09:58:01Z
712.908
2019-11-30T09:58:00Z
712.924
2019-11-30T09:57:59Z
712.997
2019-11-30T09:57:58Z
712.689
2019-11-30T09:57:57Z
712.354
2019-11-30T09:57:56Z
712.252
2019-11-30T09:57:55Z
712.821
2019-11-30T09:57:54Z
713.669
2019-11-30T09:57:53Z
714.482
2019-11-30T09:57:52Z
714.847
2019-11-30T09:57:51Z
714.829
2019-11-30T09:57:50Z
714.721
2019-11-30T09:57:49Z
714.408
2019-11-30T09:57:48Z
714.361
2019-11-30T09:57:47Z
714.314
2019-11-30T09:57:46Z
714.596
2019-11-30T09:57:45Z
714.961
2019-11-30T09:57:44Z
715.199
2019-11-30T09:57:43Z
715.128
2019-11-30T09:57:42Z
715.076
2019-11-30T09:57:41Z
714.859
2019-11-30T09:57:40Z
714.658
2019-11-30T09:57:39Z
714.352
2019-11-30T09:57:38Z
713.917
2019-11-30T09:57:37Z
713.508
2019-11-30T09:57:36Z
713.142
2019-11-30T09:57:35Z
712.525
2019-11-30T09:57:34Z
711.987
2019-11-30T09:57:33Z
711.352
2019-11-30T09:57:32Z
710.870
2019-11-30T09:57:31Z
710.319
2019-11-30T09:57:30Z
710.197
2019-11-30T09:57:29Z
710.410
2019-11-30T09:57:28Z
710.858
2019-11-30T09:57:27Z
711.452
2019-11-30T09:57:26Z
711.917
2019-11-30T09:57:25Z
712.408
2019-11-30T09:57:24Z
713.052
2019-11-30T09:57:23Z
713.755
2019-11-30T09:57:22Z
714.387
2019-11-30T09:57:21Z
715.132
2019-11-30T09:57:20Z
716.090
2019-11-30T09:57:19Z
716.949
2019-11-30T09:57:18Z
717.867
2019-11-30T09:57:17Z
719.510
2019-11-30T09:57:16Z
720.227
2019-11-30T09:57:15Z
720.868
2019-11-30T09:57:14Z
721.314
2019-11-30T09:57:13Z
721.908
2019-11-30T09:57:12Z
722.549
2019-11-30T09:57:11Z
723.122
2019-11-30T09:57:10Z
723.894
2019-11-30T09:57:09Z
724.799
2019-11-30T09:57:08Z
725.527
2019-11-30T09:57:07Z
726.266
2019-11-30T09:57:06Z
727.054
2019-11-30T09:57:05Z
727.897
2019-11-30T09:57:04Z
729.247
2019-11-30T09:57:03Z
729.829
2019-11-30T09:57:02Z
730.321
2019-11-30T09:57:01Z
730.708
2019-11-30T09:57:00Z
731.231
2019-11-30T09:56:59Z
731.624
2019-11-30T09:56:58Z
732.146
2019-11-30T09:56:57Z
732.791
2019-11-30T09:56:56Z
733.519
2019-11-30T09:56:55Z
734.218
2019-11-30T09:56:54Z
735.076
2019-11-30T09:56:53Z
735.879
2019-11-30T09:56:52Z
737.378
2019-11-30T09:56:51Z
738.033
2019-11-30T09:56:50Z
738.826
2019-11-30T09:56:49Z
739.708
2019-11-30T09:56:48Z
740.664
2019-11-30T09:56:47Z
741.577
2019-11-30T09:56:46Z
742.549
2019-11-30T09:56:45Z
743.434
2019-11-30T09:56:44Z
744.192
2019-11-30T09:56:43Z
744.591
2019-11-30T09:56:42Z
744.849
2019-11-30T09:56:41Z
744.982
2019-11-30T09:56:40Z
744.931
2019-11-30T09:56:39Z
744.861
2019-11-30T09:56:38Z
744.807
2019-11-30T09:56:37Z
744.708
2019-11-30T09:56:36Z
744.760
2019-11-30T09:56:35Z
744.713
2019-11-30T09:56:34Z
744.745
2019-11-30T09:56:33Z
744.620
2019-11-30T09:56:32Z
744.558
2019-11-30T09:56:31Z
744.337
2019-11-30T09:56:30Z
744.165
2019-11-30T09:56:29Z
744.048
2019-11-30T09:56:28Z
744.049
2019-11-30T09:56:27Z
744.202
2019-11-30T09:56:26Z
744.522
2019-11-30T09:56:25Z
744.908
2019-11-30T09:56:24Z
745.641
2019-11-30T09:56:23Z
746.434
2019-11-30T09:56:22Z
747.436
2019-11-30T09:56:21Z
748.421
2019-11-30T09:56:20Z
749.449
2019-11-30T09:56:19Z
750.218
2019-11-30T09:56:18Z
751.026
2019-11-30T09:56:17Z
751.749
2019-11-30T09:56:16Z
752.276
2019-11-30T09:56:15Z
753.390
2019-11-30T09:56:14Z
753.719
2019-11-30T09:56:13Z
754.308
2019-11-30T09:56:12Z
755.034
2019-11-30T09:56:11Z
755.627
2019-11-30T09:56:10Z
756.559
2019-11-30T09:56:09Z
757.554
2019-11-30T09:56:08Z
758.492
2019-11-30T09:56:07Z
759.241
2019-11-30T09:56:06Z
760.019
2019-11-30T09:56:05Z
760.662
2019-11-30T09:56:04Z
761.169
2019-11-30T09:56:03Z
761.704
2019-11-30T09:56:02Z
763.124
2019-11-30T09:56:01Z
763.908
2019-11-30T09:56:00Z
764.713
2019-11-30T09:55:59Z
765.436
2019-11-30T09:55:58Z
766.168
2019-11-30T09:55:57Z
766.763
2019-11-30T09:55:56Z
767.391
2019-11-30T09:55:55Z
767.960
2019-11-30T09:55:54Z
768.588
2019-11-30T09:55:53Z
769.131
2019-11-30T09:55:52Z
769.732
2019-11-30T09:55:51Z
770.292
2019-11-30T09:55:50Z
771.311
2019-11-30T09:55:49Z
771.808
2019-11-30T09:55:48Z
772.280
2019-11-30T09:55:47Z
772.763
2019-11-30T09:55:46Z
773.255
2019-11-30T09:55:45Z
773.890
2019-11-30T09:55:44Z
774.388
2019-11-30T09:55:43Z
774.997
2019-11-30T09:55:42Z
775.625
2019-11-30T09:55:41Z
776.248
2019-11-30T09:55:40Z
776.833
2019-11-30T09:55:39Z
777.523
2019-11-30T09:55:38Z
779.015
2019-11-30T09:55:37Z
779.808
2019-11-30T09:55:36Z
780.670
2019-11-30T09:55:35Z
781.493
2019-11-30T09:55:34Z
782.235
2019-11-30T09:55:33Z
782.970
2019-11-30T09:55:32Z
783.548
2019-11-30T09:55:31Z
784.017
2019-11-30T09:55:30Z
784.545
2019-11-30T09:55:29Z
785.138
2019-11-30T09:55:28Z
785.857
2019-11-30T09:55:27Z
786.500
2019-11-30T09:55:26Z
787.420
2019-11-30T09:55:25Z
789.108
2019-11-30T09:55:24Z
789.972
2019-11-30T09:55:23Z
790.865
2019-11-30T09:55:22Z
791.617
2019-11-30T09:55:21Z
792.442
2019-11-30T09:55:20Z
793.360
2019-11-30T09:55:19Z
794.019
2019-11-30T09:55:18Z
794.717
2019-11-30T09:55:17Z
795.240
2019-11-30T09:55:16Z
795.749
2019-11-30T09:55:15Z
796.302
2019-11-30T09:55:14Z
796.922
2019-11-30T09:55:13Z
797.808
2019-11-30T09:55:12Z
798.391
2019-11-30T09:55:11Z
798.824
2019-11-30T09:55:10Z
799.386
2019-11-30T09:55:09Z
799.891
2019-11-30T09:55:08Z
800.529
2019-11-30T09:55:07Z
801.018
2019-11-30T09:55:06Z
801.446
2019-11-30T09:55:05Z
801.839
2019-11-30T09:55:04Z
801.955
2019-11-30T09:55:03Z
801.907
2019-11-30T09:55:02Z
801.817
2019-11-30T09:55:01Z
801.108
2019-11-30T09:55:00Z
800.962
2019-11-30T09:54:59Z
800.825
2019-11-30T09:54:58Z
800.487
2019-11-30T09:54:57Z
800.422
2019-11-30T09:54:56Z
800.350
2019-11-30T09:54:55Z
800.179
2019-11-30T09:54:54Z
800.027
2019-11-30T09:54:53Z
800.040
2019-11-30T09:54:52Z
799.838
2019-11-30T09:54:51Z
799.670
2019-11-30T09:54:50Z
799.617
2019-11-30T09:54:49Z
799.808
2019-11-30T09:54:48Z
800.770
2019-11-30T09:54:47Z
801.273
2019-11-30T09:54:46Z
801.675
2019-11-30T09:54:45Z
801.990
2019-11-30T09:54:44Z
802.048
2019-11-30T09:54:43Z
802.127
2019-11-30T09:54:42Z
802.175
2019-11-30T09:54:41Z
802.268
2019-11-30T09:54:40Z
802.243
2019-11-30T09:54:39Z
802.364
2019-11-30T09:54:38Z
802.310
2019-11-30T09:54:37Z
802.308
2019-11-30T09:54:36Z
802.451
2019-11-30T09:54:35Z
802.584
2019-11-30T09:54:34Z
802.896
2019-11-30T09:54:33Z
803.251
2019-11-30T09:54:32Z
803.739
2019-11-30T09:54:31Z
804.358
2019-11-30T09:54:30Z
804.876
2019-11-30T09:54:29Z
805.029
2019-11-30T09:54:28Z
805.175
2019-11-30T09:54:27Z
805.128
2019-11-30T09:54:26Z
805.020
2019-11-30T09:54:25Z
804.708
2019-11-30T09:54:24Z
804.684
2019-11-30T09:54:23Z
804.617
2019-11-30T09:54:22Z
804.619
2019-11-30T09:54:21Z
804.824
2019-11-30T09:54:20Z
804.872
2019-11-30T09:54:19Z
804.731
2019-11-30T09:54:18Z
804.429
2019-11-30T09:54:17Z
804.242
2019-11-30T09:54:16Z
803.855
2019-11-30T09:54:15Z
803.507
2019-11-30T09:54:14Z
803.317
2019-11-30T09:54:13Z
803.008
2019-11-30T09:54:12Z
802.222
2019-11-30T09:54:11Z
801.465
2019-11-30T09:54:10Z
799.997
2019-11-30T09:54:09Z
799.232
2019-11-30T09:54:08Z
798.960
2019-11-30T09:54:07Z
798.469
2019-11-30T09:54:06Z
797.757
2019-11-30T09:54:05Z
797.170
2019-11-30T09:54:04Z
796.665
2019-11-30T09:54:03Z
795.968
2019-11-30T09:54:02Z
795.414
2019-11-30T09:54:01Z
795.108
2019-11-30T09:54:00Z
794.713
2019-11-30T09:53:59Z
794.316
2019-11-30T09:53:58Z
793.868
2019-11-30T09:53:57Z
793.453
2019-11-30T09:53:56Z
792.941
2019-11-30T09:53:55Z
792.280
2019-11-30T09:53:54Z
791.378
2019-11-30T09:53:53Z
790.641
2019-11-30T09:53:52Z
789.898
2019-11-30T09:53:51Z
789.115
2019-11-30T09:53:50Z
788.526
2019-11-30T09:53:49Z
788.008
2019-11-30T09:53:48Z
787.416
2019-11-30T09:53:47Z
786.829
2019-11-30T09:53:46Z
786.291
2019-11-30T09:53:45Z
784.946
2019-11-30T09:53:44Z
784.324
2019-11-30T09:53:43Z
783.743
2019-11-30T09:53:42Z
783.171
2019-11-30T09:53:41Z
782.474
2019-11-30T09:53:40Z
781.891
2019-11-30T09:53:39Z
781.281
2019-11-30T09:53:38Z
780.719
2019-11-30T09:53:37Z
780.208
2019-11-30T09:53:36Z
779.836
2019-11-30T09:53:35Z
779.419
2019-11-30T09:53:34Z
778.961
2019-11-30T09:53:33Z
778.216
2019-11-30T09:53:32Z
777.984
2019-11-30T09:53:31Z
777.633
2019-11-30T09:53:30Z
777.341
2019-11-30T09:53:29Z
776.874
2019-11-30T09:53:28Z
776.384
2019-11-30T09:53:27Z
775.807
2019-11-30T09:53:26Z
775.117
2019-11-30T09:53:25Z
774.408
2019-11-30T09:53:24Z
773.755
2019-11-30T09:53:23Z
772.998
2019-11-30T09:53:22Z
771.910
2019-11-30T09:53:21Z
771.035
2019-11-30T09:53:20Z
769.533
2019-11-30T09:53:19Z
768.952
2019-11-30T09:53:18Z
768.180
2019-11-30T09:53:17Z
767.123
2019-11-30T09:53:16Z
766.256
2019-11-30T09:53:15Z
765.259
2019-11-30T09:53:14Z
764.314
2019-11-30T09:53:13Z
763.608
2019-11-30T09:53:12Z
763.352
2019-11-30T09:53:11Z
762.765
2019-11-30T09:53:10Z
762.067
2019-11-30T09:53:09Z
761.342
2019-11-30T09:53:08Z
758.930
2019-11-30T09:53:07Z
757.729
2019-11-30T09:53:06Z
756.427
2019-11-30T09:53:05Z
755.350
2019-11-30T09:53:04Z
754.217
2019-11-30T09:53:03Z
753.487
2019-11-30T09:53:02Z
752.515
2019-11-30T09:53:01Z
751.908
2019-11-30T09:53:00Z
751.158
2019-11-30T09:52:59Z
750.371
2019-11-30T09:52:58Z
749.823
2019-11-30T09:52:57Z
749.438
2019-11-30T09:52:56Z
748.876
2019-11-30T09:52:55Z
747.665
2019-11-30T09:52:54Z
747.033
2019-11-30T09:52:53Z
746.496
2019-11-30T09:52:52Z
745.942
2019-11-30T09:52:51Z
745.322
2019-11-30T09:52:50Z
744.714
2019-11-30T09:52:49Z
744.108
2019-11-30T09:52:48Z
743.671
2019-11-30T09:52:47Z
743.274
2019-11-30T09:52:46Z
742.996
2019-11-30T09:52:45Z
742.761
2019-11-30T09:52:44Z
742.559
2019-11-30T09:52:43Z
742.498
2019-11-30T09:52:42Z
742.466
2019-11-30T09:52:41Z
742.419
2019-11-30T09:52:40Z
742.447
2019-11-30T09:52:39Z
742.429
2019-11-30T09:52:38Z
742.321
2019-11-30T09:52:37Z
742.308
2019-11-30T09:52:36Z
742.361
2019-11-30T09:52:35Z
742.344
2019-11-30T09:52:34Z
742.386
2019-11-30T09:52:33Z
742.371
2019-11-30T09:52:32Z
742.439
2019-11-30T09:52:31Z
742.528
2019-11-30T09:52:30Z
743.266
2019-11-30T09:52:29Z
743.629
2019-11-30T09:52:28Z
744.189
2019-11-30T09:52:27Z
744.506
2019-11-30T09:52:26Z
744.926
2019-11-30T09:52:25Z
745.408
2019-11-30T09:52:24Z
745.945
2019-11-30T09:52:23Z
746.498
2019-11-30T09:52:22Z
746.870
2019-11-30T09:52:21Z
747.075
2019-11-30T09:52:20Z
747.233
2019-11-30T09:52:19Z
747.442
2019-11-30T09:52:18Z
747.630
2019-11-30T09:52:17Z
748.553
2019-11-30T09:52:16Z
749.362
2019-11-30T09:52:15Z
750.283
2019-11-30T09:52:14Z
751.311
2019-11-30T09:52:13Z
752.708
2019-11-30T09:52:12Z
754.373
2019-11-30T09:52:11Z
756.076
2019-11-30T09:52:10Z
757.738
2019-11-30T09:52:09Z
759.273
2019-11-30T09:52:08Z
760.541
2019-11-30T09:52:07Z
761.690
2019-11-30T09:52:06Z
762.468
2019-11-30T09:52:05Z
762.681
2019-11-30T09:52:04Z
762.572
2019-11-30T09:52:03Z
762.213
2019-11-30T09:52:02Z
761.814
2019-11-30T09:52:01Z
761.508
2019-11-30T09:52:00Z
761.184
2019-11-30T09:51:59Z
760.797
2019-11-30T09:51:58Z
760.129
2019-11-30T09:51:57Z
759.484
2019-11-30T09:51:56Z
759.052
2019-11-30T09:51:55Z
758.951
2019-11-30T09:51:54Z
758.879
2019-11-30T09:51:53Z
758.672
2019-11-30T09:51:52Z
758.465
2019-11-30T09:51:51Z
758.168
2019-11-30T09:51:50Z
757.614
2019-11-30T09:51:49Z
757.308
2019-11-30T09:51:48Z
757.043
2019-11-30T09:51:47Z
756.716
2019-11-30T09:51:46Z
756.718
2019-11-30T09:51:45Z
756.753
2019-11-30T09:51:44Z
756.941
2019-11-30T09:51:43Z
757.230
2019-11-30T09:51:42Z
757.428
2019-11-30T09:51:41Z
757.621
2019-11-30T09:51:40Z
758.037
2019-11-30T09:51:39Z
758.149
2019-11-30T09:51:38Z
758.213
2019-11-30T09:51:37Z
758.308
2019-11-30T09:51:36Z
758.460
2019-11-30T09:51:35Z
758.493
2019-11-30T09:51:25Z
758.385
2019-11-30T09:51:18Z
758.580
2019-11-30T09:51:16Z
758.868
2019-11-30T09:51:14Z
759.067
2019-11-30T09:51:13Z
759.515
2019-11-30T09:51:11Z
759.728
2019-11-30T09:51:10Z
760.118
2019-11-30T09:51:08Z
760.498
2019-11-30T09:51:06Z
760.617
2019-11-30T09:51:05Z
760.808
2019-11-30T09:51:04Z
761.088
2019-11-30T09:51:03Z
761.941
2019-11-30T09:51:01Z
762.523
2019-11-30T09:50:59Z
762.858
2019-11-30T09:50:58Z
763.166
2019-11-30T09:50:57Z
763.545
2019-11-30T09:50:56Z
764.093
2019-11-30T09:50:55Z
764.546
2019-11-30T09:50:54Z
765.375
2019-11-30T09:50:52Z
765.728
2019-11-30T09:50:51Z
766.020
2019-11-30T09:50:50Z
766.408
2019-11-30T09:50:49Z
766.674
2019-11-30T09:50:48Z
767.017
2019-11-30T09:50:47Z
767.499
2019-11-30T09:50:46Z
768.164
2019-11-30T09:50:45Z
769.022
2019-11-30T09:50:44Z
770.151
2019-11-30T09:50:43Z
771.019
2019-11-30T09:50:42Z
772.192
2019-11-30T09:50:41Z
773.068
2019-11-30T09:50:40Z
773.742
2019-11-30T09:50:39Z
774.326
2019-11-30T09:50:38Z
774.808
2019-11-30T09:50:37Z
775.743
2019-11-30T09:50:36Z
776.196
2019-11-30T09:50:35Z
776.618
2019-11-30T09:50:34Z
777.133
2019-11-30T09:50:33Z
777.611
2019-11-30T09:50:32Z
778.150
2019-11-30T09:50:31Z
778.718
2019-11-30T09:50:30Z
779.311
2019-11-30T09:50:29Z
779.946
2019-11-30T09:50:28Z
780.688
2019-11-30T09:50:27Z
781.216
2019-11-30T09:50:26Z
781.808
2019-11-30T09:50:25Z
783.031
2019-11-30T09:50:24Z
783.634
2019-11-30T09:50:23Z
784.346
2019-11-30T09:50:22Z
785.281
2019-11-30T09:50:21Z
786.029
2019-11-30T09:50:20Z
786.998
2019-11-30T09:50:19Z
787.916
2019-11-30T09:50:18Z
788.889
2019-11-30T09:50:17Z
789.763
2019-11-30T09:50:16Z
790.644
2019-11-30T09:50:15Z
791.618
2019-11-30T09:50:14Z
792.508
2019-11-30T09:50:13Z
793.423
2019-11-30T09:50:12Z
794.956
2019-11-30T09:50:11Z
795.638
2019-11-30T09:50:10Z
796.383
2019-11-30T09:50:09Z
797.031
2019-11-30T09:50:08Z
797.730
2019-11-30T09:50:07Z
798.458
2019-11-30T09:50:06Z
799.141
2019-11-30T09:50:05Z
799.769
2019-11-30T09:50:04Z
800.404
2019-11-30T09:50:03Z
800.924
2019-11-30T09:50:02Z
801.308
2019-11-30T09:50:01Z
801.643
2019-11-30T09:50:00Z
802.276
2019-11-30T09:49:59Z
802.668
2019-11-30T09:49:58Z
802.953
2019-11-30T09:49:57Z
803.121
2019-11-30T09:49:56Z
803.310
2019-11-30T09:49:55Z
803.338
2019-11-30T09:49:54Z
803.231
2019-11-30T09:49:53Z
803.261
2019-11-30T09:49:52Z
803.221
2019-11-30T09:49:51Z
803.313
2019-11-30T09:49:50Z
803.708
2019-11-30T09:49:49Z
804.133
2019-11-30T09:49:48Z
804.896
2019-11-30T09:49:47Z
806.358
2019-11-30T09:49:46Z
807.153
2019-11-30T09:49:45Z
807.941
2019-11-30T09:49:44Z
808.540
2019-11-30T09:49:43Z
809.158
2019-11-30T09:49:42Z
809.631
2019-11-30T09:49:41Z
809.963
2019-11-30T09:49:40Z
810.044
2019-11-30T09:49:39Z
810.218
2019-11-30T09:49:38Z
810.208
2019-11-30T09:49:37Z
810.443
2019-11-30T09:49:36Z
810.626
2019-11-30T09:49:35Z
811.178
2019-11-30T09:49:34Z
811.393
2019-11-30T09:49:33Z
811.531
2019-11-30T09:49:32Z
811.730
2019-11-30T09:49:31Z
811.928
2019-11-30T09:49:30Z
812.121
2019-11-30T09:49:29Z
812.595
2019-11-30T09:49:28Z
812.849
2019-11-30T09:49:27Z
813.023
2019-11-30T09:49:26Z
813.108
2019-11-30T09:49:25Z
813.146
2019-11-30T09:49:24Z
813.139
2019-11-30T09:49:23Z
812.851
2019-11-30T09:49:22Z
812.776
2019-11-30T09:49:21Z
812.774
2019-11-30T09:49:20Z
812.763
2019-11-30T09:49:19Z
812.661
2019-11-30T09:49:18Z
812.544
2019-11-30T09:49:17Z
812.456
2019-11-30T09:49:16Z
812.059
2019-11-30T09:49:15Z
811.514
2019-11-30T09:49:14Z
810.908
2019-11-30T09:49:13Z
810.422
2019-11-30T09:49:12Z
809.935
2019-11-30T09:49:11Z
809.517
2019-11-30T09:49:10Z
809.622
2019-11-30T09:49:09Z
809.860
2019-11-30T09:49:08Z
810.289
2019-11-30T09:49:07Z
810.647
2019-11-30T09:49:06Z
810.840
2019-11-30T09:49:05Z
810.852
2019-11-30T09:49:04Z
810.853
2019-11-30T09:49:03Z
810.708
2019-11-30T09:49:02Z
810.508
2019-11-30T09:49:01Z
810.352
2019-11-30T09:49:00Z
810.345
2019-11-30T09:48:59Z
810.157
2019-11-30T09:48:58Z
810.072
2019-11-30T09:48:57Z
809.560
2019-11-30T09:48:56Z
809.379
2019-11-30T09:48:55Z
809.247
2019-11-30T09:48:54Z
809.090
2019-11-30T09:48:53Z
808.951
2019-11-30T09:48:52Z
808.901
2019-11-30T09:48:51Z
808.911
2019-11-30T09:48:50Z
808.808
2019-11-30T09:48:49Z
808.872
2019-11-30T09:48:48Z
808.965
2019-11-30T09:48:47Z
809.247
2019-11-30T09:48:46Z
809.562
2019-11-30T09:48:45Z
810.680
2019-11-30T09:48:44Z
811.259
2019-11-30T09:48:43Z
811.677
2019-11-30T09:48:42Z
812.050
2019-11-30T09:48:41Z
812.482
2019-11-30T09:48:40Z
812.743
2019-11-30T09:48:39Z
813.117
2019-11-30T09:48:38Z
813.508
2019-11-30T09:48:37Z
814.085
2019-11-30T09:48:36Z
814.638
2019-11-30T09:48:35Z
815.170
2019-11-30T09:48:34Z
815.695
2019-11-30T09:48:33Z
816.343
2019-11-30T09:48:32Z
816.742
2019-11-30T09:48:31Z
817.190
2019-11-30T09:48:30Z
817.483
2019-11-30T09:48:29Z
817.998
2019-11-30T09:48:28Z
818.415
2019-11-30T09:48:27Z
819.026
2019-11-30T09:48:26Z
819.508
2019-11-30T09:48:25Z
820.156
2019-11-30T09:48:24Z
820.889
2019-11-30T09:48:23Z
821.661
2019-11-30T09:48:22Z
822.386
2019-11-30T09:48:21Z
823.934
2019-11-30T09:48:20Z
824.493
2019-11-30T09:48:19Z
824.811
2019-11-30T09:48:18Z
825.394
2019-11-30T09:48:17Z
825.817
2019-11-30T09:48:16Z
826.087
2019-11-30T09:48:15Z
826.215
2019-11-30T09:48:14Z
826.608
2019-11-30T09:48:13Z
826.918
2019-11-30T09:48:12Z
827.251
2019-11-30T09:48:11Z
827.773
2019-11-30T09:48:10Z
828.168
2019-11-30T09:48:09Z
828.376
2019-11-30T09:48:08Z
828.715
2019-11-30T09:48:07Z
828.773
2019-11-30T09:48:06Z
828.786
2019-11-30T09:48:05Z
828.991
2019-11-30T09:48:04Z
829.181
2019-11-30T09:48:03Z
829.419
2019-11-30T09:48:02Z
829.908
2019-11-30T09:48:01Z
830.396
2019-11-30T09:48:00Z
830.989
2019-11-30T09:47:59Z
831.691
2019-11-30T09:47:58Z
832.236
2019-11-30T09:47:57Z
832.684
2019-11-30T09:47:56Z
833.743
2019-11-30T09:47:55Z
834.131
2019-11-30T09:47:54Z
834.664
2019-11-30T09:47:53Z
835.095
2019-11-30T09:47:52Z
835.349
2019-11-30T09:47:51Z
835.423
2019-11-30T09:47:50Z
835.408
2019-11-30T09:47:49Z
835.226
2019-11-30T09:47:48Z
835.179
2019-11-30T09:47:47Z
834.791
2019-11-30T09:47:46Z
834.116
2019-11-30T09:47:45Z
833.754
2019-11-30T09:47:44Z
833.393
2019-11-30T09:47:43Z
832.411
2019-11-30T09:47:42Z
832.214
2019-11-30T09:47:41Z
832.074
2019-11-30T09:47:40Z
831.956
2019-11-30T09:47:39Z
831.921
2019-11-30T09:47:38Z
831.908
2019-11-30T09:47:37Z
832.084
2019-11-30T09:47:36Z
832.157
2019-11-30T09:47:35Z
832.199
2019-11-30T09:47:34Z
832.144
2019-11-30T09:47:33Z
832.132
2019-11-30T09:47:32Z
832.191
2019-11-30T09:47:31Z
832.029
2019-11-30T09:47:30Z
832.052
2019-11-30T09:47:29Z
832.269
2019-11-30T09:47:28Z
832.504
2019-11-30T09:47:27Z
832.924
2019-11-30T09:47:26Z
833.208
2019-11-30T09:47:25Z
833.683
2019-11-30T09:47:24Z
833.776
2019-11-30T09:47:23Z
833.988
2019-11-30T09:47:22Z
834.133
2019-11-30T09:47:21Z
834.561
2019-11-30T09:47:20Z
835.020
2019-11-30T09:47:19Z
836.128
2019-11-30T09:47:18Z
836.771
2019-11-30T09:47:17Z
837.365
2019-11-30T09:47:16Z
837.968
2019-11-30T09:47:15Z
838.514
2019-11-30T09:47:14Z
839.108
2019-11-30T09:47:13Z
839.763
2019-11-30T09:47:12Z
840.446
2019-11-30T09:47:11Z
841.178
2019-11-30T09:47:10Z
841.843
2019-11-30T09:47:09Z
842.571
2019-11-30T09:47:08Z
843.250
2019-11-30T09:47:07Z
843.858
2019-11-30T09:47:06Z
845.271
2019-11-30T09:47:05Z
846.068
2019-11-30T09:47:04Z
846.842
2019-11-30T09:47:03Z
847.626
2019-11-30T09:47:02Z
848.308
2019-11-30T09:47:01Z
848.883
2019-11-30T09:47:00Z
849.276
2019-11-30T09:46:59Z
849.418
2019-11-30T09:46:58Z
849.543
2019-11-30T09:46:57Z
849.761
2019-11-30T09:46:56Z
849.920
2019-11-30T09:46:55Z
850.128
2019-11-30T09:46:54Z
850.831
2019-11-30T09:46:53Z
851.019
2019-11-30T09:46:52Z
851.309
2019-11-30T09:46:51Z
851.519
2019-11-30T09:46:50Z
851.608
2019-11-30T09:46:49Z
852.028
2019-11-30T09:46:48Z
852.411
2019-11-30T09:46:47Z
852.723
2019-11-30T09:46:46Z
853.138
2019-11-30T09:46:45Z
853.416
2019-11-30T09:46:44Z
853.415
2019-11-30T09:46:43Z
853.423
2019-11-30T09:46:42Z
853.596
2019-11-30T09:46:41Z
853.646
2019-11-30T09:46:40Z
853.688
2019-11-30T09:46:39Z
853.816
2019-11-30T09:46:38Z
854.008
2019-11-30T09:46:37Z
854.011
2019-11-30T09:46:36Z
854.034
2019-11-30T09:46:35Z
854.156
2019-11-30T09:46:34Z
854.161
2019-11-30T09:46:33Z
854.279
2019-11-30T09:46:32Z
854.358
2019-11-30T09:46:31Z
854.616
2019-11-30T09:46:30Z
854.819
2019-11-30T09:46:29Z
855.161
2019-11-30T09:46:28Z
855.121
2019-11-30T09:46:27Z
855.113
2019-11-30T09:46:26Z
855.108
2019-11-30T09:46:25Z
855.163
2019-11-30T09:46:24Z
855.046
2019-11-30T09:46:23Z
854.928
2019-11-30T09:46:22Z
854.943
2019-11-30T09:46:21Z
854.711
2019-11-30T09:46:20Z
854.610
2019-11-30T09:46:19Z
854.688
2019-11-30T09:46:18Z
854.691
2019-11-30T09:46:17Z
854.912
2019-11-30T09:46:16Z
855.032
2019-11-30T09:46:15Z
855.205
2019-11-30T09:46:14Z
855.508
2019-11-30T09:46:13Z
855.718
2019-11-30T09:46:12Z
856.091
2019-11-30T09:46:11Z
856.383
2019-11-30T09:46:10Z
856.578
2019-11-30T09:46:09Z
856.716
2019-11-30T09:46:08Z
856.835
2019-11-30T09:46:07Z
856.893
2019-11-30T09:46:06Z
856.816
2019-11-30T09:46:05Z
856.866
2019-11-30T09:46:04Z
857.029
2019-11-30T09:46:03Z
857.321
2019-11-30T09:46:02Z
857.708
2019-11-30T09:46:01Z
858.033
2019-11-30T09:46:00Z
858.386
2019-11-30T09:45:59Z
858.548
2019-11-30T09:45:58Z
858.613
2019-11-30T09:45:57Z
858.771
2019-11-30T09:45:56Z
858.780
2019-11-30T09:45:55Z
858.818
2019-11-30T09:45:54Z
858.931
2019-11-30T09:45:53Z
859.041
2019-11-30T09:45:52Z
859.381
2019-11-30T09:45:51Z
859.409
2019-11-30T09:45:50Z
859.508
2019-11-30T09:45:49Z
859.761
2019-11-30T09:45:48Z
859.974
2019-11-30T09:45:47Z
860.246
2019-11-30T09:45:46Z
860.411
2019-11-30T09:45:45Z
860.529
2019-11-30T09:45:44Z
860.518
2019-11-30T09:45:43Z
860.516
2019-11-30T09:45:42Z
860.429
2019-11-30T09:45:41Z
860.442
2019-11-30T09:45:40Z
860.322
2019-11-30T09:45:39Z
860.214
2019-11-30T09:45:38Z
860.208
2019-11-30T09:45:37Z
860.291
2019-11-30T09:45:36Z
860.224
2019-11-30T09:45:35Z
860.226
2019-11-30T09:45:34Z
860.321
2019-11-30T09:45:33Z
860.759
2019-11-30T09:45:31Z
860.958
2019-11-30T09:45:30Z
861.126
2019-11-30T09:45:29Z
861.379
2019-11-30T09:45:28Z
861.658
2019-11-30T09:45:27Z
862.052
2019-11-30T09:45:26Z
862.217
2019-11-30T09:45:25Z
862.408
2019-11-30T09:45:24Z
862.532
2019-11-30T09:45:23Z
862.735
2019-11-30T09:45:22Z
862.817
2019-11-30T09:45:21Z
862.812
2019-11-30T09:45:20Z
862.830
2019-11-30T09:45:19Z
862.719
2019-11-30T09:45:18Z
862.547
2019-11-30T09:45:17Z
862.350
2019-11-30T09:45:16Z
862.277
2019-11-30T09:45:15Z
862.161
2019-11-30T09:45:14Z
862.227
2019-11-30T09:45:12Z
862.408
2019-11-30T09:45:10Z
862.524
2019-11-30T09:45:08Z
862.517
2019-11-30T09:45:07Z
862.589
2019-11-30T09:45:06Z
862.674
2019-11-30T09:45:05Z
862.722
2019-11-30T09:45:04Z
862.871
2019-11-30T09:45:03Z
862.959
2019-11-30T09:45:02Z
863.182
2019-11-30T09:45:01Z
863.247
2019-11-30T09:45:00Z
863.329
2019-11-30T09:44:59Z
863.421
2019-11-30T09:44:58Z
863.508
2019-11-30T09:44:57Z
863.651
2019-11-30T09:44:56Z
863.754
2019-11-30T09:44:55Z
863.726
2019-11-30T09:44:54Z
863.781
2019-11-30T09:44:53Z
863.869
2019-11-30T09:44:52Z
863.978
2019-11-30T09:44:51Z
864.086
2019-11-30T09:44:50Z
864.319
2019-11-30T09:44:49Z
864.598
2019-11-30T09:44:48Z
864.715
2019-11-30T09:44:47Z
864.926
2019-11-30T09:44:46Z
865.108
2019-11-30T09:44:45Z
865.416
2019-11-30T09:44:44Z
865.769
2019-11-30T09:44:43Z
866.071
2019-11-30T09:44:42Z
866.426
2019-11-30T09:44:41Z
866.684
2019-11-30T09:44:40Z
866.793
2019-11-30T09:44:39Z
866.851
2019-11-30T09:44:38Z
866.724
2019-11-30T09:44:37Z
866.777
2019-11-30T09:44:36Z
866.861
2019-11-30T09:44:35Z
866.927
2019-11-30T09:44:34Z
867.008
2019-11-30T09:44:33Z
867.154
2019-11-30T09:44:32Z
867.217
2019-11-30T09:44:31Z
867.329
2019-11-30T09:44:30Z
867.484
2019-11-30T09:44:29Z
867.532
2019-11-30T09:44:28Z
867.641
2019-11-30T09:44:27Z
867.779
2019-11-30T09:44:26Z
868.062
2019-11-30T09:44:25Z
868.157
2019-11-30T09:44:24Z
868.300
2019-11-30T09:44:23Z
868.420
2019-11-30T09:44:22Z
868.508
2019-11-30T09:44:21Z
868.692
2019-11-30T09:44:20Z
868.875
2019-11-30T09:44:19Z
869.067
2019-11-30T09:44:18Z
869.212
2019-11-30T09:44:17Z
869.570
2019-11-30T09:44:16Z
869.839
2019-11-30T09:44:15Z
870.197
2019-11-30T09:44:14Z
870.420
2019-11-30T09:44:13Z
871.035
2019-11-30T09:44:12Z
871.286
2019-11-30T09:44:11Z
871.414
2019-11-30T09:44:10Z
871.608
2019-11-30T09:44:09Z
871.790
2019-11-30T09:44:08Z
871.913
2019-11-30T09:44:07Z
872.255
2019-11-30T09:44:06Z
872.430
2019-11-30T09:44:05Z
872.638
2019-11-30T09:44:04Z
872.967
2019-11-30T09:44:03Z
873.255
2019-11-30T09:44:02Z
873.468
2019-11-30T09:44:01Z
873.679
2019-11-30T09:44:00Z
873.605
2019-11-30T09:43:59Z
873.225
2019-11-30T09:43:58Z
872.708
2019-11-30T09:43:57Z
872.174
2019-11-30T09:43:56Z
871.447
2019-11-30T09:43:55Z
870.539
2019-11-30T09:43:54Z
869.864
2019-11-30T09:43:53Z
869.142
2019-11-30T09:43:52Z
868.461
2019-11-30T09:43:51Z
867.869
2019-11-30T09:43:50Z
867.572
2019-11-30T09:43:49Z
867.238
2019-11-30T09:43:48Z
866.870
2019-11-30T09:43:47Z
866.817
2019-11-30T09:43:46Z
866.808
2019-11-30T09:43:45Z
866.810
2019-11-30T09:43:44Z
866.883
2019-11-30T09:43:43Z
866.855
2019-11-30T09:43:42Z
866.840
2019-11-30T09:43:41Z
866.838
2019-11-30T09:43:40Z
866.867
2019-11-30T09:43:39Z
867.015
2019-11-30T09:43:38Z
867.288
2019-11-30T09:43:37Z
867.535
2019-11-30T09:43:36Z
868.186
2019-11-30T09:43:35Z
868.414
2019-11-30T09:43:34Z
868.608
2019-11-30T09:43:33Z
868.920
2019-11-30T09:43:32Z
869.193
2019-11-30T09:43:31Z
869.435
2019-11-30T09:43:30Z
869.680
2019-11-30T09:43:29Z
869.948
2019-11-30T09:43:28Z
870.197
2019-11-30T09:43:27Z
870.445
2019-11-30T09:43:26Z
870.788
2019-11-30T09:43:25Z
871.277
2019-11-30T09:43:24Z
871.661
2019-11-30T09:43:23Z
872.627
2019-11-30T09:43:22Z
873.008
2019-11-30T09:43:21Z
873.324
2019-11-30T09:43:20Z
873.667
2019-11-30T09:43:19Z
873.929
2019-11-30T09:43:18Z
874.294
2019-11-30T09:43:17Z
874.512
2019-11-30T09:43:16Z
874.721
2019-11-30T09:43:15Z
874.729
2019-11-30T09:43:14Z
874.792
2019-11-30T09:43:13Z
874.788
2019-11-30T09:43:12Z
874.724
2019-11-30T09:43:11Z
874.926
2019-11-30T09:43:10Z
875.308
2019-11-30T09:43:09Z
875.635
2019-11-30T09:43:08Z
875.958
2019-11-30T09:43:07Z
876.380
2019-11-30T09:43:06Z
876.435
2019-11-30T09:43:05Z
876.413
2019-11-30T09:43:04Z
876.512
2019-11-30T09:43:03Z
876.740
2019-11-30T09:43:02Z
876.953
2019-11-30T09:43:01Z
877.156
2019-11-30T09:43:00Z
877.559
2019-11-30T09:42:59Z
877.814
2019-11-30T09:42:58Z
878.008
2019-11-30T09:42:57Z
878.072
2019-11-30T09:42:56Z
878.025
2019-11-30T09:42:55Z
877.997
2019-11-30T09:42:54Z
877.822
2019-11-30T09:42:53Z
877.810
2019-11-30T09:42:52Z
877.839
2019-11-30T09:42:51Z
877.927
2019-11-30T09:42:50Z
878.060
2019-11-30T09:42:49Z
878.249
2019-11-30T09:42:48Z
878.402
2019-11-30T09:42:47Z
878.522
2019-11-30T09:42:46Z
878.508
2019-11-30T09:42:45Z
878.581
2019-11-30T09:42:44Z
878.514
2019-11-30T09:42:37Z
878.076
2019-11-30T09:42:17Z
877.361
2019-11-30T09:42:15Z
877.059
2019-11-30T09:42:14Z
876.848
2019-11-30T09:42:13Z
876.616
2019-11-30T09:42:12Z
876.479
2019-11-30T09:42:11Z
876.348
2019-11-30T09:42:10Z
876.261
2019-11-30T09:42:09Z
876.217
2019-11-30T09:42:08Z
876.208
2019-11-30T09:42:07Z
876.171
2019-11-30T09:42:06Z
876.154
2019-11-30T09:42:05Z
876.046
2019-11-30T09:42:04Z
875.951
2019-11-30T09:42:03Z
875.959
2019-11-30T09:42:02Z
876.028
2019-11-30T09:42:01Z
876.296
2019-11-30T09:42:00Z
876.439
2019-11-30T09:41:59Z
876.728
2019-11-30T09:41:58Z
877.089
2019-11-30T09:41:57Z
877.317
2019-11-30T09:41:56Z
877.308
2019-11-30T09:41:55Z
877.289
2019-11-30T09:41:54Z
876.812
2019-11-30T09:41:53Z
876.524
2019-11-30T09:41:52Z
876.439
2019-11-30T09:41:51Z
876.117
2019-11-30T09:41:50Z
875.916
2019-11-30T09:41:49Z
875.784
2019-11-30T09:41:48Z
875.357
2019-11-30T09:41:47Z
874.911
2019-11-30T09:41:46Z
874.321
2019-11-30T09:41:45Z
873.703
2019-11-30T09:41:44Z
872.608
2019-11-30T09:41:43Z
871.988
2019-11-30T09:41:42Z
871.421
2019-11-30T09:41:41Z
870.933
2019-11-30T09:41:40Z
870.688
2019-11-30T09:41:39Z
870.366
2019-11-30T09:41:38Z
870.125
2019-11-30T09:41:37Z
869.973
2019-11-30T09:41:36Z
869.546
2019-11-30T09:41:35Z
869.095
2019-11-30T09:41:34Z
868.649
2019-11-30T09:41:33Z
868.223
2019-11-30T09:41:32Z
867.708
2019-11-30T09:41:31Z
867.656
2019-11-30T09:41:30Z
867.519
2019-11-30T09:41:29Z
867.411
2019-11-30T09:41:28Z
867.476
2019-11-30T09:41:27Z
867.384
2019-11-30T09:41:26Z
867.263
2019-11-30T09:41:25Z
867.021
2019-11-30T09:41:24Z
866.854
2019-11-30T09:41:23Z
866.731
2019-11-30T09:41:22Z
866.761
2019-11-30T09:41:21Z
866.707
2019-11-30T09:41:20Z
866.908
2019-11-30T09:41:19Z
866.940
2019-11-30T09:41:18Z
866.923
2019-11-30T09:41:17Z
866.955
2019-11-30T09:41:16Z
866.970
2019-11-30T09:41:15Z
866.898
2019-11-30T09:41:14Z
866.877
2019-11-30T09:41:13Z
866.865
2019-11-30T09:41:12Z
866.638
2019-11-30T09:41:11Z
866.565
2019-11-30T09:41:10Z
866.468
2019-11-30T09:41:09Z
866.114
2019-11-30T09:41:08Z
865.808
2019-11-30T09:41:07Z
865.873
2019-11-30T09:41:06Z
865.856
2019-11-30T09:41:05Z
865.818
2019-11-30T09:41:04Z
865.623
2019-11-30T09:41:03Z
865.131
2019-11-30T09:41:02Z
864.570
2019-11-30T09:41:01Z
864.118
2019-11-30T09:41:00Z
864.081
2019-11-30T09:40:59Z
864.092
2019-11-30T09:40:58Z
864.173
2019-11-30T09:40:57Z
864.120
2019-11-30T09:40:56Z
864.108
2019-11-30T09:40:55Z
864.036
2019-11-30T09:40:54Z
863.949
2019-11-30T09:40:53Z
864.041
2019-11-30T09:40:52Z
864.186
2019-11-30T09:40:51Z
864.494
2019-11-30T09:40:50Z
864.783
2019-11-30T09:40:49Z
865.011
2019-11-30T09:40:48Z
865.324
2019-11-30T09:40:47Z
865.548
2019-11-30T09:40:46Z
865.661
2019-11-30T09:40:45Z
865.617
2019-11-30T09:40:44Z
865.508
2019-11-30T09:40:43Z
865.481
2019-11-30T09:40:42Z
865.214
2019-11-30T09:40:41Z
865.236
2019-11-30T09:40:40Z
865.171
2019-11-30T09:40:39Z
865.189
2019-11-30T09:40:38Z
865.268
2019-11-30T09:40:37Z
865.396
2019-11-30T09:40:36Z
865.589
2019-11-30T09:40:35Z
865.771
2019-11-30T09:40:34Z
865.741
2019-11-30T09:40:33Z
865.515
2019-11-30T09:40:32Z
865.208
2019-11-30T09:40:31Z
864.934
2019-11-30T09:40:30Z
864.737
2019-11-30T09:40:29Z
864.599
2019-11-30T09:40:28Z
864.564
2019-11-30T09:40:27Z
864.492
2019-11-30T09:40:26Z
864.251
2019-11-30T09:40:25Z
863.989
2019-11-30T09:40:24Z
863.732
2019-11-30T09:40:23Z
863.485
2019-11-30T09:40:22Z
863.189
2019-11-30T09:40:21Z
862.817
2019-11-30T09:40:20Z
862.508
2019-11-30T09:40:19Z
862.265
2019-11-30T09:40:18Z
862.058
2019-11-30T09:40:17Z
861.970
2019-11-30T09:40:16Z
862.035
2019-11-30T09:40:15Z
862.223
2019-11-30T09:40:14Z
862.342
2019-11-30T09:40:13Z
862.580
2019-11-30T09:40:12Z
862.673
2019-11-30T09:40:11Z
862.618
2019-11-30T09:40:10Z
862.698
2019-11-30T09:40:09Z
862.517
2019-11-30T09:40:08Z
862.408
2019-11-30T09:40:07Z
862.368
2019-11-30T09:40:06Z
862.171
2019-11-30T09:40:05Z
861.973
2019-11-30T09:40:04Z
861.698
2019-11-30T09:40:03Z
861.466
2019-11-30T09:40:02Z
861.385
2019-11-30T09:40:01Z
861.263
2019-11-30T09:40:00Z
861.156
2019-11-30T09:39:59Z
861.126
2019-11-30T09:39:58Z
861.147
2019-11-30T09:39:57Z
861.011
2019-11-30T09:39:56Z
860.708
2019-11-30T09:39:55Z
860.469
2019-11-30T09:39:54Z
860.112
2019-11-30T09:39:53Z
859.674
2019-11-30T09:39:52Z
858.999
2019-11-30T09:39:51Z
858.727
2019-11-30T09:39:50Z
858.786
2019-11-30T09:39:49Z
858.944
2019-11-30T09:39:48Z
859.247
2019-11-30T09:39:47Z
859.645
2019-11-30T09:39:46Z
860.147
2019-11-30T09:39:45Z
860.611
2019-11-30T09:39:44Z
861.008
2019-11-30T09:39:43Z
861.521
2019-11-30T09:39:42Z
861.994
2019-11-30T09:39:41Z
862.266
2019-11-30T09:39:40Z
862.511
2019-11-30T09:39:39Z
863.139
2019-11-30T09:39:38Z
863.498
2019-11-30T09:39:37Z
863.716
2019-11-30T09:39:36Z
864.149
2019-11-30T09:39:35Z
864.449
2019-11-30T09:39:34Z
864.802
2019-11-30T09:39:33Z
865.122
2019-11-30T09:39:32Z
865.208
2019-11-30T09:39:31Z
865.231
2019-11-30T09:39:30Z
865.214
2019-11-30T09:39:29Z
865.366
2019-11-30T09:39:28Z
865.551
2019-11-30T09:39:27Z
865.879
2019-11-30T09:39:26Z
866.528
2019-11-30T09:39:25Z
866.846
2019-11-30T09:39:24Z
867.279
2019-11-30T09:39:23Z
867.685
2019-11-30T09:39:22Z
867.989
2019-11-30T09:39:21Z
868.217
2019-11-30T09:39:20Z
868.508
2019-11-30T09:39:19Z
868.735
2019-11-30T09:39:18Z
868.988
2019-11-30T09:39:17Z
869.110
2019-11-30T09:39:16Z
869.445
2019-11-30T09:39:15Z
869.753
2019-11-30T09:39:14Z
870.372
2019-11-30T09:39:13Z
870.920
2019-11-30T09:39:12Z
871.543
2019-11-30T09:39:11Z
871.937
2019-11-30T09:39:10Z
872.349
2019-11-30T09:39:09Z
872.613
2019-11-30T09:39:08Z
872.708
2019-11-30T09:39:07Z
872.840
2019-11-30T09:39:06Z
873.173
2019-11-30T09:39:05Z
873.385
2019-11-30T09:39:04Z
873.630
2019-11-30T09:39:03Z
874.098
2019-11-30T09:39:02Z
874.417
2019-11-30T09:39:01Z
875.295
2019-11-30T09:39:00Z
875.558
2019-11-30T09:38:59Z
875.828
2019-11-30T09:38:58Z
876.189
2019-11-30T09:38:57Z
876.417
2019-11-30T09:38:56Z
876.708
2019-11-30T09:38:55Z
877.089
2019-11-30T09:38:54Z
877.232
2019-11-30T09:38:53Z
877.244
2019-11-30T09:38:52Z
877.249
2019-11-30T09:38:51Z
877.357
2019-11-30T09:38:50Z
877.466
2019-11-30T09:38:49Z
877.844
2019-11-30T09:38:48Z
878.157
2019-11-30T09:38:47Z
878.412
2019-11-30T09:38:46Z
878.732
2019-11-30T09:38:45Z
879.005
2019-11-30T09:38:44Z
879.308
2019-11-30T09:38:43Z
879.688
2019-11-30T09:38:42Z
879.921
2019-11-30T09:38:41Z
880.133
2019-11-30T09:38:40Z
880.378
2019-11-30T09:38:39Z
880.576
2019-11-30T09:38:38Z
880.615
2019-11-30T09:38:37Z
880.753
2019-11-30T09:38:36Z
880.866
2019-11-30T09:38:35Z
880.833
2019-11-30T09:38:34Z
880.523
2019-11-30T09:38:33Z
880.315
2019-11-30T09:38:32Z
880.108
2019-11-30T09:38:31Z
880.030
2019-11-30T09:38:30Z
880.023
2019-11-30T09:38:29Z
880.075
2019-11-30T09:38:28Z
880.010
2019-11-30T09:38:27Z
880.118
2019-11-30T09:38:26Z
880.227
2019-11-30T09:38:25Z
880.245
2019-11-30T09:38:24Z
880.598
2019-11-30T09:38:23Z
880.826
2019-11-30T09:38:22Z
881.347
2019-11-30T09:38:21Z
881.811
2019-11-30T09:38:20Z
882.408
2019-11-30T09:38:19Z
882.929
2019-11-30T09:38:18Z
883.682
2019-11-30T09:38:17Z
884.374
2019-11-30T09:38:16Z
885.019
2019-11-30T09:38:15Z
885.867
2019-11-30T09:38:14Z
886.666
2019-11-30T09:38:13Z
887.454
2019-11-30T09:38:12Z
888.267
2019-11-30T09:38:11Z
890.141
2019-11-30T09:38:10Z
891.281
2019-11-30T09:38:09Z
892.409
2019-11-30T09:38:08Z
893.708
2019-11-30T09:38:07Z
895.081
2019-11-30T09:38:06Z
896.274
2019-11-30T09:38:05Z
897.366
2019-11-30T09:38:04Z
898.321
2019-11-30T09:38:03Z
899.139
2019-11-30T09:38:02Z
899.818
2019-11-30T09:38:01Z
900.526
2019-11-30T09:38:00Z
901.289
2019-11-30T09:37:59Z
903.273
2019-11-30T09:37:58Z
904.385
2019-11-30T09:37:57Z
905.413
2019-11-30T09:37:56Z
906.408
2019-11-30T09:37:55Z
907.354
2019-11-30T09:37:54Z
908.217
2019-11-30T09:37:53Z
909.139
2019-11-30T09:37:52Z
910.064
2019-11-30T09:37:51Z
910.842
2019-11-30T09:37:50Z
911.561
2019-11-30T09:37:49Z
912.179
2019-11-30T09:37:48Z
912.592
2019-11-30T09:37:47Z
912.774
2019-11-30T09:37:46Z
912.956
2019-11-30T09:37:45Z
912.921
2019-11-30T09:37:44Z
912.808
2019-11-30T09:37:43Z
912.774
2019-11-30T09:37:42Z
912.697
2019-11-30T09:37:41Z
912.479
2019-11-30T09:37:40Z
912.294
2019-11-30T09:37:39Z
912.072
2019-11-30T09:37:38Z
911.761
2019-11-30T09:37:37Z
911.329
2019-11-30T09:37:36Z
910.782
2019-11-30T09:37:35Z
910.049
2019-11-30T09:37:34Z
908.602
2019-11-30T09:37:33Z
908.022
2019-11-30T09:37:32Z
907.608
2019-11-30T09:37:31Z
907.391
2019-11-30T09:37:30Z
907.054
2019-11-30T09:37:29Z
906.716
2019-11-30T09:37:28Z
906.421
2019-11-30T09:37:27Z
906.239
2019-11-30T09:37:26Z
906.068
2019-11-30T09:37:25Z
905.956
2019-11-30T09:37:24Z
905.889
2019-11-30T09:37:23Z
905.862
2019-11-30T09:37:10Z
905.583
2019-11-30T09:35:36Z
905.411
2019-11-30T09:35:14Z
907.208
2019-11-30T09:34:14Z
908.823
2019-11-30T09:34:12Z
909.676
2019-11-30T09:34:11Z
910.498
2019-11-30T09:34:10Z
911.293
2019-11-30T09:34:09Z
912.621
2019-11-30T09:34:08Z
913.390
2019-11-30T09:34:07Z
914.078
2019-11-30T09:34:06Z
914.731
2019-11-30T09:34:05Z
915.431
2019-11-30T09:34:04Z
916.161
2019-11-30T09:34:03Z
916.607
2019-11-30T09:34:02Z
916.908
2019-11-30T09:34:01Z
917.190
2019-11-30T09:34:00Z
917.383
2019-11-30T09:33:59Z
917.625
2019-11-30T09:33:58Z
918.260
2019-11-30T09:33:57Z
920.018
2019-11-30T09:33:56Z
921.257
2019-11-30T09:33:55Z
922.365
2019-11-30T09:33:54Z
923.318
2019-11-30T09:33:53Z
924.234
2019-11-30T09:33:52Z
925.055
2019-11-30T09:33:51Z
925.810
2019-11-30T09:33:50Z
926.608
2019-11-30T09:33:49Z
927.670
2019-11-30T09:33:48Z
929.873
2019-11-30T09:33:46Z
931.155
2019-11-30T09:33:45Z
933.830
2019-11-30T09:33:44Z
935.168
2019-11-30T09:33:43Z
936.437
2019-11-30T09:33:42Z
937.735
2019-11-30T09:33:41Z
939.178
2019-11-30T09:33:40Z
940.627
2019-11-30T09:33:39Z
942.268
2019-11-30T09:33:38Z
943.914
2019-11-30T09:33:37Z
945.508
2019-11-30T09:33:36Z
947.129
2019-11-30T09:33:35Z
948.682
2019-11-30T09:33:34Z
950.024
2019-11-30T09:33:33Z
952.559
2019-11-30T09:33:32Z
953.717
2019-11-30T09:33:31Z
954.956
2019-11-30T09:33:30Z
955.924
2019-11-30T09:33:29Z
956.677
2019-11-30T09:33:28Z
957.517
2019-11-30T09:33:26Z
957.987
2019-11-30T09:33:24Z
958.115
2019-11-30T09:33:23Z
958.208
2019-11-30T09:33:22Z
958.228
2019-11-30T09:33:21Z
958.161
2019-11-30T09:33:20Z
958.013
2019-11-30T09:33:19Z
957.998
2019-11-30T09:33:18Z
957.836
2019-11-30T09:33:17Z
957.755
2019-11-30T09:33:16Z
957.593
2019-11-30T09:33:15Z
957.426
2019-11-30T09:33:14Z
957.411
2019-11-30T09:33:13Z
957.421
2019-11-30T09:33:12Z
957.503
2019-11-30T09:33:11Z
957.908
2019-11-30T09:33:09Z
958.788
2019-11-30T09:33:07Z
959.481
2019-11-30T09:33:05Z
960.253
2019-11-30T09:33:03Z
961.228
2019-11-30T09:33:01Z
961.886
2019-11-30T09:33:00Z
962.545
2019-11-30T09:32:59Z
963.353
2019-11-30T09:32:58Z
964.036
2019-11-30T09:32:57Z
965.261
2019-11-30T09:32:56Z
965.621
2019-11-30T09:32:55Z
965.913
2019-11-30T09:32:54Z
966.108
2019-11-30T09:32:53Z
966.653
2019-11-30T09:32:51Z
969.166
2019-11-30T09:32:47Z
969.988
2019-11-30T09:32:46Z
970.753
2019-11-30T09:32:45Z
972.561
2019-11-30T09:32:44Z
973.410
2019-11-30T09:32:43Z
974.448
2019-11-30T09:32:42Z
975.561
2019-11-30T09:32:41Z
976.463
2019-11-30T09:32:40Z
977.244
2019-11-30T09:32:39Z
977.918
2019-11-30T09:32:38Z
978.708
2019-11-30T09:32:37Z
979.373
2019-11-30T09:32:36Z
980.036
2019-11-30T09:32:35Z
980.728
2019-11-30T09:32:34Z
981.663
2019-11-30T09:32:33Z
983.071
2019-11-30T09:32:32Z
983.790
2019-11-30T09:32:31Z
984.488
2019-11-30T09:32:30Z
984.991
2019-11-30T09:32:29Z
985.425
2019-11-30T09:32:28Z
985.826
2019-11-30T09:32:27Z
986.108
2019-11-30T09:32:26Z
986.308
2019-11-30T09:32:25Z
986.649
2019-11-30T09:32:24Z
986.972
2019-11-30T09:32:23Z
987.114
2019-11-30T09:32:22Z
987.459
2019-11-30T09:32:21Z
988.347
2019-11-30T09:32:20Z
988.996
2019-11-30T09:32:19Z
989.644
2019-11-30T09:32:18Z
990.497
2019-11-30T09:32:17Z
991.114
2019-11-30T09:32:16Z
991.754
2019-11-30T09:32:15Z
992.109
2019-11-30T09:32:14Z
992.508
2019-11-30T09:32:13Z
992.748
2019-11-30T09:32:12Z
992.871
2019-11-30T09:32:11Z
992.883
2019-11-30T09:32:10Z
992.998
2019-11-30T09:32:09Z
993.056
2019-11-30T09:32:08Z
993.015
2019-11-30T09:32:07Z
993.093
2019-11-30T09:32:06Z
992.956
2019-11-30T09:32:05Z
992.798
2019-11-30T09:32:04Z
992.615
2019-11-30T09:32:03Z
992.626
2019-11-30T09:32:02Z
992.808
2019-11-30T09:32:01Z
993.366
2019-11-30T09:32:00Z
993.959
2019-11-30T09:31:59Z
994.561
2019-11-30T09:31:58Z
995.226
2019-11-30T09:31:57Z
996.454
2019-11-30T09:31:56Z
996.853
2019-11-30T09:31:55Z
997.341
2019-11-30T09:31:54Z
997.744
2019-11-30T09:31:53Z
998.118
2019-11-30T09:31:52Z
998.898
2019-11-30T09:31:51Z
999.817
2019-11-30T09:31:50Z
1000.908
2019-11-30T09:31:49Z
1002.188
2019-11-30T09:31:48Z
1003.211
2019-11-30T09:31:47Z
1004.263
2019-11-30T09:31:46Z
1005.078
2019-11-30T09:31:45Z
1006.386
2019-11-30T09:31:44Z
1006.995
2019-11-30T09:31:43Z
1007.523
2019-11-30T09:31:42Z
1008.196
2019-11-30T09:31:41Z
1008.723
2019-11-30T09:31:40Z
1009.283
2019-11-30T09:31:39Z
1009.611
2019-11-30T09:31:38Z
1009.908
2019-11-30T09:31:37Z
1010.399
2019-11-30T09:31:36Z
1010.852
2019-11-30T09:31:35Z
1011.624
2019-11-30T09:31:34Z
1012.449
2019-11-30T09:31:33Z
1013.847
2019-11-30T09:31:32Z
1014.396
2019-11-30T09:31:31Z
1014.574
2019-11-30T09:31:30Z
1014.837
2019-11-30T09:31:29Z
1015.029
2019-11-30T09:31:28Z
1015.100
2019-11-30T09:31:27Z
1015.220
2019-11-30T09:31:26Z
1015.408
2019-11-30T09:31:25Z
1015.529
2019-11-30T09:31:24Z
1015.642
2019-11-30T09:31:23Z
1015.894
2019-11-30T09:31:22Z
1016.139
2019-11-30T09:31:21Z
1017.637
2019-11-30T09:31:19Z
1018.056
2019-11-30T09:31:18Z
1018.434
2019-11-30T09:31:17Z
1018.867
2019-11-30T09:31:16Z
1019.473
2019-11-30T09:31:15Z
1020.085
2019-11-30T09:31:14Z
1020.613
2019-11-30T09:31:13Z
1021.208
2019-11-30T09:31:12Z
1021.884
2019-11-30T09:31:11Z
1022.137
2019-11-30T09:31:10Z
1022.519
2019-11-30T09:31:09Z
1023.024
2019-11-30T09:31:08Z
1023.032
2019-11-30T09:31:07Z
1022.921
2019-11-30T09:31:06Z
1022.879
2019-11-30T09:31:05Z
1022.672
2019-11-30T09:31:04Z
1022.557
2019-11-30T09:31:03Z
1022.500
2019-11-30T09:31:02Z
1022.520
2019-11-30T09:31:01Z
1022.508
2019-11-30T09:31:00Z
1022.712
2019-11-30T09:30:59Z
1022.915
2019-11-30T09:30:58Z
1023.137
2019-11-30T09:30:57Z
1023.392
2019-11-30T09:30:56Z
1023.390
2019-11-30T09:30:55Z
1023.339
2019-11-30T09:30:54Z
1023.477
2019-11-30T09:30:53Z
1023.650
2019-11-30T09:30:52Z
1023.776
2019-11-30T09:30:51Z
1023.890
2019-11-30T09:30:50Z
1023.919
2019-11-30T09:30:49Z
1023.908
2019-11-30T09:30:48Z
1023.974
2019-11-30T09:30:47Z
1023.987
2019-11-30T09:30:46Z
1023.989
2019-11-30T09:30:45Z
1024.024
2019-11-30T09:30:44Z
1024.232
2019-11-30T09:30:43Z
1024.471
2019-11-30T09:30:42Z
1024.659
2019-11-30T09:30:41Z
1024.942
2019-11-30T09:30:40Z
1025.213
2019-11-30T09:30:39Z
1025.643
2019-11-30T09:30:38Z
1026.007
2019-11-30T09:30:37Z
1026.308
2019-11-30T09:30:36Z
1026.728
2019-11-30T09:30:35Z
1027.261
2019-11-30T09:30:34Z
1027.373
2019-11-30T09:30:33Z
1027.528
2019-11-30T09:30:32Z
1027.576
2019-11-30T09:30:31Z
1027.475
2019-11-30T09:30:30Z
1027.333
2019-11-30T09:30:29Z
1027.136
2019-11-30T09:30:28Z
1026.971
2019-11-30T09:30:27Z
1026.641
2019-11-30T09:30:26Z
1026.315
2019-11-30T09:30:25Z
1026.208
2019-11-30T09:30:24Z
1026.284
2019-11-30T09:30:23Z
1026.377
2019-11-30T09:30:22Z
1027.619
2019-11-30T09:30:20Z
1028.054
2019-11-30T09:30:19Z
1028.082
2019-11-30T09:30:18Z
1027.661
2019-11-30T09:30:17Z
1027.359
2019-11-30T09:30:16Z
1027.122
2019-11-30T09:30:15Z
1027.149
2019-11-30T09:30:14Z
1027.402
2019-11-30T09:30:13Z
1028.122
2019-11-30T09:30:12Z
1028.608
2019-11-30T09:30:11Z
1028.911
2019-11-30T09:30:10Z
1029.124
2019-11-30T09:30:09Z
1029.566
2019-11-30T09:30:08Z
1029.771
2019-11-30T09:30:07Z
1029.729
2019-11-30T09:30:06Z
1029.718
2019-11-30T09:30:05Z
1029.556
2019-11-30T09:30:04Z
1029.419
2019-11-30T09:30:03Z
1029.436
2019-11-30T09:30:02Z
1029.417
2019-11-30T09:30:01Z
1029.718
2019-11-30T09:30:00Z
1030.308
2019-11-30T09:29:59Z
1030.620
2019-11-30T09:29:58Z
1030.893
2019-11-30T09:29:57Z
1031.015
2019-11-30T09:29:56Z
1031.090
2019-11-30T09:29:55Z
1031.298
2019-11-30T09:29:54Z
1031.757
2019-11-30T09:29:53Z
1031.975
2019-11-30T09:29:52Z
1032.378
2019-11-30T09:29:51Z
1032.613
2019-11-30T09:29:50Z
1032.743
2019-11-30T09:29:49Z
1032.807
2019-11-30T09:29:48Z
1033.008
2019-11-30T09:29:47Z
1033.098
2019-11-30T09:29:46Z
1033.121
2019-11-30T09:29:45Z
1033.283
2019-11-30T09:29:44Z
1033.488
2019-11-30T09:29:43Z
1033.826
2019-11-30T09:29:42Z
1034.015
2019-11-30T09:29:41Z
1034.033
2019-11-30T09:29:40Z
1034.286
2019-11-30T09:29:39Z
1034.553
2019-11-30T09:29:38Z
1034.804
2019-11-30T09:29:37Z
1034.814
2019-11-30T09:29:36Z
1035.008
2019-11-30T09:29:35Z
1035.042
2019-11-30T09:29:34Z
1035.055
2019-11-30T09:29:33Z
1034.677
2019-11-30T09:29:32Z
1034.692
2019-11-30T09:29:31Z
1034.440
2019-11-30T09:29:30Z
1034.389
2019-11-30T09:29:29Z
1034.297
2019-11-30T09:29:28Z
1033.740
2019-11-30T09:29:27Z
1033.226
2019-11-30T09:29:26Z
1033.047
2019-11-30T09:29:25Z
1032.811
2019-11-30T09:29:24Z
1032.808
2019-11-30T09:29:23Z
1032.879
2019-11-30T09:29:22Z
1032.882
2019-11-30T09:29:21Z
1032.834
2019-11-30T09:29:20Z
1032.029
2019-11-30T09:29:19Z
1031.887
2019-11-30T09:29:18Z
1031.446
2019-11-30T09:29:17Z
1030.954
2019-11-30T09:29:16Z
1030.297
2019-11-30T09:29:15Z
1029.814
2019-11-30T09:29:14Z
1029.454
2019-11-30T09:29:13Z
1029.109
2019-11-30T09:29:12Z
1028.908
2019-11-30T09:29:11Z
1028.958
2019-11-30T09:29:10Z
1028.841
2019-11-30T09:29:09Z
1028.673
2019-11-30T09:29:08Z
1028.318
2019-11-30T09:29:07Z
1028.216
2019-11-30T09:29:06Z
1028.035
2019-11-30T09:29:05Z
1027.763
2019-11-30T09:29:04Z
1027.456
2019-11-30T09:29:03Z
1027.067
2019-11-30T09:29:02Z
1026.581
2019-11-30T09:29:01Z
1025.819
2019-11-30T09:29:00Z
1025.208
2019-11-30T09:28:59Z
1024.583
2019-11-30T09:28:58Z
1023.976
2019-11-30T09:28:57Z
1023.338
2019-11-30T09:28:56Z
1022.523
2019-11-30T09:28:55Z
1022.281
2019-11-30T09:28:54Z
1021.980
2019-11-30T09:28:53Z
1021.838
2019-11-30T09:28:52Z
1021.751
2019-11-30T09:28:51Z
1021.653
2019-11-30T09:28:50Z
1021.504
2019-11-30T09:28:49Z
1021.314
2019-11-30T09:28:48Z
1021.108
2019-11-30T09:28:47Z
1020.872
2019-11-30T09:28:46Z
1020.155
2019-11-30T09:28:44Z
1019.337
2019-11-30T09:28:43Z
1018.922
2019-11-30T09:28:42Z
1018.510
2019-11-30T09:28:41Z
1018.139
2019-11-30T09:28:40Z
1017.487
2019-11-30T09:28:39Z
1016.680
2019-11-30T09:28:38Z
1015.789
2019-11-30T09:28:37Z
1014.506
2019-11-30T09:28:36Z
1013.326
2019-11-30T09:28:35Z
1012.308
2019-11-30T09:28:34Z
1011.545
2019-11-30T09:28:33Z
1010.848
2019-11-30T09:28:32Z
1009.760
2019-11-30T09:28:31Z
1009.135
2019-11-30T09:28:30Z
1008.593
2019-11-30T09:28:29Z
1007.952
2019-11-30T09:28:28Z
1007.410
2019-11-30T09:28:27Z
1006.923
2019-11-30T09:28:26Z
1006.574
2019-11-30T09:28:25Z
1006.156
2019-11-30T09:28:24Z
1005.821
2019-11-30T09:28:23Z
1005.408
2019-11-30T09:28:22Z
1004.994
2019-11-30T09:28:21Z
1004.267
2019-11-30T09:28:20Z
1002.719
2019-11-30T09:28:19Z
1001.934
2019-11-30T09:28:18Z
1001.182
2019-11-30T09:28:17Z
1000.361
2019-11-30T09:28:16Z
999.549
2019-11-30T09:28:15Z
998.892
2019-11-30T09:28:14Z
998.143
2019-11-30T09:28:13Z
997.464
2019-11-30T09:28:12Z
996.910
2019-11-30T09:28:11Z
996.308
2019-11-30T09:28:10Z
995.781
2019-11-30T09:28:09Z
995.174
2019-11-30T09:28:08Z
993.776
2019-11-30T09:28:07Z
993.111
2019-11-30T09:28:06Z
992.559
2019-11-30T09:28:05Z
991.938
2019-11-30T09:28:04Z
991.376
2019-11-30T09:28:03Z
990.979
2019-11-30T09:28:02Z
990.551
2019-11-30T09:28:01Z
990.201
2019-11-30T09:28:00Z
989.711
2019-11-30T09:27:58Z
989.308
2019-11-30T09:27:56Z
988.812
2019-11-30T09:27:55Z
988.765
2019-11-30T09:27:54Z
988.667
2019-11-30T09:27:53Z
988.652
2019-11-30T09:27:52Z
988.650
2019-11-30T09:27:50Z
988.619
2019-11-30T09:27:48Z
988.427
2019-11-30T09:27:46Z
987.970
2019-11-30T09:27:44Z
987.017
2019-11-30T09:27:43Z
986.587
2019-11-30T09:27:42Z
986.115
2019-11-30T09:27:41Z
985.608
2019-11-30T09:27:40Z
985.178
2019-11-30T09:27:39Z
984.431
2019-11-30T09:27:38Z
983.743
2019-11-30T09:27:37Z
982.868
2019-11-30T09:27:36Z
981.966
2019-11-30T09:27:35Z
980.995
2019-11-30T09:27:34Z
980.073
2019-11-30T09:27:33Z
979.156
2019-11-30T09:27:32Z
978.239
2019-11-30T09:27:31Z
976.501
2019-11-30T09:27:30Z
975.921
2019-11-30T09:27:29Z
975.408
2019-11-30T09:27:28Z
975.080
2019-11-30T09:27:27Z
974.853
2019-11-30T09:27:26Z
974.615
2019-11-30T09:27:25Z
974.470
2019-11-30T09:27:24Z
974.328
2019-11-30T09:27:23Z
974.377
2019-11-30T09:27:22Z
974.335
2019-11-30T09:27:21Z
974.128
2019-11-30T09:27:20Z
973.896
2019-11-30T09:27:19Z
973.131
2019-11-30T09:27:18Z
972.724
2019-11-30T09:27:17Z
972.408
2019-11-30T09:27:16Z
972.076
2019-11-30T09:27:15Z
971.649
2019-11-30T09:27:14Z
971.311
2019-11-30T09:27:13Z
970.936
2019-11-30T09:27:12Z
970.594
2019-11-30T09:27:11Z
970.323
2019-11-30T09:27:10Z
970.081
2019-11-30T09:27:09Z
969.774
2019-11-30T09:27:08Z
969.638
2019-11-30T09:27:07Z
969.770
2019-11-30T09:27:06Z
969.917
2019-11-30T09:27:05Z
970.008
2019-11-30T09:27:04Z
970.290
2019-11-30T09:27:03Z
970.313
2019-11-30T09:27:02Z
970.455
2019-11-30T09:27:01Z
970.520
2019-11-30T09:27:00Z
970.628
2019-11-30T09:26:59Z
970.697
2019-11-30T09:26:58Z
970.585
2019-11-30T09:26:57Z
970.418
2019-11-30T09:26:56Z
970.136
2019-11-30T09:26:55Z
969.717
2019-11-30T09:26:54Z
969.518
2019-11-30T09:26:53Z
969.408
2019-11-30T09:26:52Z
969.370
2019-11-30T09:26:51Z
969.113
2019-11-30T09:26:50Z
968.925
2019-11-30T09:26:49Z
968.730
2019-11-30T09:26:48Z
968.518
2019-11-30T09:26:47Z
968.477
2019-11-30T09:26:46Z
968.445
2019-11-30T09:26:45Z
968.488
2019-11-30T09:26:44Z
968.454
2019-11-30T09:26:43Z
968.556
2019-11-30T09:26:42Z
968.511
2019-11-30T09:26:41Z
968.508
2019-11-30T09:26:40Z
968.572
2019-11-30T09:26:39Z
968.565
2019-11-30T09:26:38Z
968.587
2019-11-30T09:26:37Z
968.592
2019-11-30T09:26:36Z
968.510
2019-11-30T09:26:35Z
968.519
2019-11-30T09:26:34Z
968.597
2019-11-30T09:26:33Z
968.460
2019-11-30T09:26:32Z
968.359
2019-11-30T09:26:31Z
967.803
2019-11-30T09:26:30Z
967.623
2019-11-30T09:26:29Z
967.508
2019-11-30T09:26:28Z
967.222
2019-11-30T09:26:27Z
967.025
2019-11-30T09:26:26Z
966.847
2019-11-30T09:26:25Z
966.452
2019-11-30T09:26:24Z
966.090
2019-11-30T09:26:23Z
965.789
2019-11-30T09:26:22Z
965.487
2019-11-30T09:26:21Z
964.970
2019-11-30T09:26:20Z
964.678
2019-11-30T09:26:19Z
964.233
2019-11-30T09:26:18Z
963.526
2019-11-30T09:26:17Z
963.108
2019-11-30T09:26:16Z
962.774
2019-11-30T09:26:15Z
962.297
2019-11-30T09:26:14Z
961.649
2019-11-30T09:26:13Z
960.944
2019-11-30T09:26:12Z
960.382
2019-11-30T09:26:11Z
959.681
2019-11-30T09:26:10Z
958.869
2019-11-30T09:26:09Z
957.862
2019-11-30T09:26:08Z
956.866
2019-11-30T09:26:07Z
955.729
2019-11-30T09:26:06Z
953.321
2019-11-30T09:26:05Z
952.308
2019-11-30T09:26:04Z
951.423
2019-11-30T09:26:03Z
950.796
2019-11-30T09:26:02Z
950.258
2019-11-30T09:26:01Z
949.413
2019-11-30T09:26:00Z
948.641
2019-11-30T09:25:59Z
947.960
2019-11-30T09:25:58Z
947.028
2019-11-30T09:25:57Z
946.071
2019-11-30T09:25:56Z
945.157
2019-11-30T09:25:55Z
944.300
2019-11-30T09:25:54Z
942.420
2019-11-30T09:25:53Z
941.508
2019-11-30T09:25:52Z
940.692
2019-11-30T09:25:51Z
939.745
2019-11-30T09:25:50Z
938.977
2019-11-30T09:25:49Z
938.412
2019-11-30T09:25:48Z
937.860
2019-11-30T09:25:47Z
937.279
2019-11-30T09:25:46Z
936.847
2019-11-30T09:25:45Z
936.410
2019-11-30T09:25:44Z
936.054
2019-11-30T09:25:43Z
935.656
2019-11-30T09:25:42Z
934.811
2019-11-30T09:25:41Z
934.408
2019-11-30T09:25:40Z
933.912
2019-11-30T09:25:39Z
933.665
2019-11-30T09:25:38Z
933.497
2019-11-30T09:25:37Z
933.132
2019-11-30T09:25:36Z
932.840
2019-11-30T09:25:35Z
932.549
2019-11-30T09:25:34Z
932.137
2019-11-30T09:25:33Z
931.770
2019-11-30T09:25:32Z
931.493
2019-11-30T09:25:31Z
931.365
2019-11-30T09:25:30Z
931.121
2019-11-30T09:25:29Z
930.908
2019-11-30T09:25:28Z
930.696
2019-11-30T09:25:27Z
930.369
2019-11-30T09:25:26Z
929.931
2019-11-30T09:25:25Z
929.696
2019-11-30T09:25:24Z
929.354
2019-11-30T09:25:23Z
929.013
2019-11-30T09:25:22Z
928.811
2019-11-30T09:25:21Z
928.784
2019-11-30T09:25:20Z
928.664
2019-11-30T09:25:19Z
928.606
2019-11-30T09:25:18Z
928.616
2019-11-30T09:25:17Z
928.308
2019-11-30T09:25:16Z
928.323
2019-11-30T09:25:15Z
928.396
2019-11-30T09:25:14Z
928.668
2019-11-30T09:25:13Z
929.023
2019-11-30T09:25:12Z
929.531
2019-11-30T09:25:11Z
930.070
2019-11-30T09:25:10Z
930.318
2019-11-30T09:25:09Z
930.561
2019-11-30T09:25:08Z
930.657
2019-11-30T09:25:07Z
930.600
2019-11-30T09:25:06Z
930.720
2019-11-30T09:25:05Z
931.108
2019-11-30T09:25:04Z
931.342
2019-11-30T09:25:03Z
931.475
2019-11-30T09:25:02Z
931.497
2019-11-30T09:25:01Z
931.382
2019-11-30T09:25:00Z
931.180
2019-11-30T09:24:59Z
930.949
2019-11-30T09:24:58Z
930.627
2019-11-30T09:24:57Z
930.480
2019-11-30T09:24:56Z
930.021
2019-11-30T09:24:55Z
929.641
2019-11-30T09:24:54Z
929.005
2019-11-30T09:24:53Z
927.708
2019-11-30T09:24:52Z
927.029
2019-11-30T09:24:51Z
926.342
2019-11-30T09:24:50Z
925.654
2019-11-30T09:24:49Z
925.069
2019-11-30T09:24:48Z
924.287
2019-11-30T09:24:47Z
923.436
2019-11-30T09:24:46Z
922.714
2019-11-30T09:24:45Z
922.097
2019-11-30T09:24:44Z
921.342
2019-11-30T09:24:43Z
920.722
2019-11-30T09:24:42Z
920.214
2019-11-30T09:24:41Z
919.408
2019-11-30T09:24:40Z
919.131
2019-11-30T09:24:39Z
918.954
2019-11-30T09:24:38Z
918.846
2019-11-30T09:24:37Z
918.831
2019-11-30T09:24:36Z
918.869
2019-11-30T09:24:35Z
918.998
2019-11-30T09:24:34Z
919.016
2019-11-30T09:24:33Z
919.239
2019-11-30T09:24:32Z
919.559
2019-11-30T09:24:31Z
919.903
2019-11-30T09:24:30Z
920.323
2019-11-30T09:24:29Z
921.108
2019-11-30T09:24:28Z
921.452
2019-11-30T09:24:27Z
921.625
2019-11-30T09:24:26Z
921.757
2019-11-30T09:24:25Z
921.742
2019-11-30T09:24:24Z
921.790
2019-11-30T09:24:23Z
921.769
2019-11-30T09:24:22Z
921.767
2019-11-30T09:24:21Z
921.650
2019-11-30T09:24:20Z
921.581
2019-11-30T09:24:19Z
921.361
2019-11-30T09:24:18Z
921.117
2019-11-30T09:24:17Z
921.108
2019-11-30T09:24:16Z
921.485
2019-11-30T09:24:15Z
921.848
2019-11-30T09:24:14Z
922.270
2019-11-30T09:24:13Z
922.635
2019-11-30T09:24:12Z
922.973
2019-11-30T09:24:11Z
922.942
2019-11-30T09:24:10Z
922.970
2019-11-30T09:24:09Z
922.853
2019-11-30T09:24:08Z
922.651
2019-11-30T09:24:07Z
922.601
2019-11-30T09:24:06Z
922.611
2019-11-30T09:24:05Z
922.608
2019-11-30T09:24:04Z
922.532
2019-11-30T09:24:03Z
922.355
2019-11-30T09:24:02Z
922.167
2019-11-30T09:24:01Z
922.012
2019-11-30T09:24:00Z
921.890
2019-11-30T09:23:59Z
921.819
2019-11-30T09:23:58Z
921.887
2019-11-30T09:23:57Z
922.080
2019-11-30T09:23:56Z
922.277
2019-11-30T09:23:55Z
922.361
2019-11-30T09:23:54Z
922.527
2019-11-30T09:23:53Z
922.808
2019-11-30T09:23:52Z
923.124
2019-11-30T09:23:51Z
923.497
2019-11-30T09:23:50Z
923.639
2019-11-30T09:23:49Z
923.824
2019-11-30T09:23:48Z
924.062
2019-11-30T09:23:47Z
924.231
2019-11-30T09:23:46Z
924.549
2019-11-30T09:23:45Z
924.872
2019-11-30T09:23:44Z
925.128
2019-11-30T09:23:43Z
925.389
2019-11-30T09:23:42Z
925.517
2019-11-30T09:23:41Z
925.508
2019-11-30T09:23:40Z
925.699
2019-11-30T09:23:39Z
925.662
2019-11-30T09:23:38Z
925.724
2019-11-30T09:23:37Z
925.839
2019-11-30T09:23:36Z
926.097
2019-11-30T09:23:35Z
926.226
2019-11-30T09:23:34Z
926.444
2019-11-30T09:23:33Z
926.517
2019-11-30T09:23:32Z
926.561
2019-11-30T09:23:31Z
926.521
2019-11-30T09:23:30Z
926.413
2019-11-30T09:23:29Z
926.208
2019-11-30T09:23:28Z
925.913
2019-11-30T09:23:27Z
925.826
2019-11-30T09:23:26Z
925.838
2019-11-30T09:23:25Z
925.893
2019-11-30T09:23:24Z
925.611
2019-11-30T09:23:23Z
925.520
2019-11-30T09:23:22Z
925.448
2019-11-30T09:23:21Z
925.431
2019-11-30T09:23:20Z
925.337
2019-11-30T09:23:19Z
925.349
2019-11-30T09:23:18Z
925.313
2019-11-30T09:23:17Z
925.308
2019-11-30T09:23:16Z
925.490
2019-11-30T09:23:15Z
925.733
2019-11-30T09:23:13Z
925.815
2019-11-30T09:23:12Z
925.850
2019-11-30T09:23:11Z
925.738
2019-11-30T09:23:10Z
925.617
2019-11-30T09:23:09Z
925.565
2019-11-30T09:23:08Z
925.238
2019-11-30T09:23:02Z
925.244
2019-11-30T09:23:00Z
925.205
2019-11-30T09:22:59Z
925.315
2019-11-30T09:22:57Z
925.308
2019-11-30T09:22:56Z
925.361
2019-11-30T09:22:55Z
925.344
2019-11-30T09:22:54Z
925.146
2019-11-30T09:22:52Z
925.041
2019-11-30T09:22:50Z
925.079
2019-11-30T09:22:48Z
924.968
2019-11-30T09:22:45Z
924.926
2019-11-30T09:22:43Z
925.319
2019-11-30T09:22:41Z
926.425
2019-11-30T09:22:39Z
926.926
2019-11-30T09:22:37Z
926.908
2019-11-30T09:22:36Z
926.908
2019-11-30T09:22:35Z
926.999
2019-11-30T09:22:34Z
927.082
2019-11-30T09:22:32Z
927.234
2019-11-30T09:22:30Z
927.549
2019-11-30T09:22:28Z
927.927
2019-11-30T09:22:26Z
928.026
2019-11-30T09:22:25Z
928.274
2019-11-30T09:22:24Z
928.467
2019-11-30T09:22:23Z
928.576
2019-11-30T09:22:22Z
928.590
2019-11-30T09:22:21Z
928.519
2019-11-30T09:22:20Z
928.508
2019-11-30T09:22:19Z
928.694
2019-11-30T09:22:18Z
928.747
2019-11-30T09:22:17Z
929.079
2019-11-30T09:22:16Z
929.684
2019-11-30T09:22:15Z
929.882
2019-11-30T09:22:14Z
930.021
2019-11-30T09:22:13Z
930.379
2019-11-30T09:22:12Z
930.582
2019-11-30T09:22:11Z
930.926
2019-11-30T09:22:10Z
931.247
2019-11-30T09:22:09Z
931.611
2019-11-30T09:22:08Z
931.808
2019-11-30T09:22:07Z
932.159
2019-11-30T09:22:06Z
932.442
2019-11-30T09:22:05Z
932.824
2019-11-30T09:22:04Z
933.289
2019-11-30T09:22:03Z
934.127
2019-11-30T09:22:02Z
934.456
2019-11-30T09:22:01Z
934.784
2019-11-30T09:22:00Z
934.867
2019-11-30T09:21:59Z
934.918
2019-11-30T09:21:58Z
934.998
2019-11-30T09:21:57Z
934.917
2019-11-30T09:21:56Z
934.908
2019-11-30T09:21:55Z
934.948
2019-11-30T09:21:54Z
934.911
2019-11-30T09:21:53Z
935.073
2019-11-30T09:21:52Z
935.058
2019-11-30T09:21:51Z
935.086
2019-11-30T09:21:50Z
934.935
2019-11-30T09:21:49Z
934.723
2019-11-30T09:21:48Z
934.696
2019-11-30T09:21:47Z
934.519
2019-11-30T09:21:46Z
934.409
2019-11-30T09:21:45Z
934.319
2019-11-30T09:21:44Z
934.208
2019-11-30T09:21:43Z
934.198
2019-11-30T09:21:42Z
934.151
2019-11-30T09:21:41Z
934.083
2019-11-30T09:21:39Z
933.988
2019-11-30T09:21:37Z
933.956
2019-11-30T09:21:36Z
933.935
2019-11-30T09:21:35Z
934.023
2019-11-30T09:21:33Z
934.076
2019-11-30T09:21:32Z
934.188
2019-11-30T09:21:31Z
934.124
2019-11-30T09:21:30Z
934.126
2019-11-30T09:21:29Z
934.008
2019-11-30T09:21:28Z
933.665
2019-11-30T09:21:26Z
933.468
2019-11-30T09:21:24Z
933.230
2019-11-30T09:21:22Z
933.155
2019-11-30T09:21:21Z
933.083
2019-11-30T09:21:20Z
932.912
2019-11-30T09:21:19Z
932.850
2019-11-30T09:21:18Z
932.793
2019-11-30T09:21:16Z
933.281
2019-11-30T09:21:14Z
933.861
2019-11-30T09:21:12Z
934.117
2019-11-30T09:21:11Z
934.408
2019-11-30T09:21:10Z
934.765
2019-11-30T09:21:09Z
934.928
2019-11-30T09:21:08Z
934.980
2019-11-30T09:21:07Z
934.725
2019-11-30T09:21:06Z
934.633
2019-11-30T09:21:05Z
934.662
2019-11-30T09:21:04Z
934.650
2019-11-30T09:21:03Z
935.053
2019-11-30T09:21:02Z
935.184
2019-11-30T09:21:01Z
935.107
2019-11-30T09:21:00Z
935.017
2019-11-30T09:20:59Z
934.808
2019-11-30T09:20:58Z
934.625
2019-11-30T09:20:57Z
934.358
2019-11-30T09:20:56Z
934.290
2019-11-30T09:20:55Z
934.095
2019-11-30T09:20:54Z
933.893
2019-11-30T09:20:53Z
933.752
2019-11-30T09:20:52Z
933.640
2019-11-30T09:20:51Z
933.413
2019-11-30T09:20:50Z
933.413
2019-11-30T09:20:49Z
933.343
2019-11-30T09:20:48Z
933.207
2019-11-30T09:20:47Z
933.108
2019-11-30T09:20:45Z
933.058
2019-11-30T09:20:43Z
933.031
2019-11-30T09:20:41Z
933.313
2019-11-30T09:20:38Z
933.538
2019-11-30T09:20:36Z
933.816
2019-11-30T09:20:34Z
934.015
2019-11-30T09:20:33Z
934.373
2019-11-30T09:20:32Z
934.576
2019-11-30T09:20:31Z
934.687
2019-11-30T09:20:30Z
934.742
2019-11-30T09:20:29Z
934.826
2019-11-30T09:20:28Z
934.808
2019-11-30T09:20:27Z
935.185
2019-11-30T09:20:26Z
935.388
2019-11-30T09:20:25Z
935.570
2019-11-30T09:20:24Z
935.715
2019-11-30T09:20:23Z
935.953
2019-11-30T09:20:21Z
935.772
2019-11-30T09:20:20Z
935.450
2019-11-30T09:20:19Z
935.073
2019-11-30T09:20:18Z
934.533
2019-11-30T09:20:17Z
934.023
2019-11-30T09:20:16Z
933.515
2019-11-30T09:20:15Z
932.608
2019-11-30T09:20:14Z
932.340
2019-11-30T09:20:13Z
931.933
2019-11-30T09:20:12Z
931.655
2019-11-30T09:20:11Z
931.480
2019-11-30T09:20:10Z
931.128
2019-11-30T09:20:09Z
930.967
2019-11-30T09:20:08Z
930.815
2019-11-30T09:20:07Z
930.788
2019-11-30T09:20:06Z
930.677
2019-11-30T09:20:05Z
930.561
2019-11-30T09:20:04Z
930.427
2019-11-30T09:20:03Z
930.208
2019-11-30T09:20:02Z
930.294
2019-11-30T09:20:00Z
930.227
2019-11-30T09:19:58Z
930.189
2019-11-30T09:19:56Z
930.014
2019-11-30T09:19:55Z
930.162
2019-11-30T09:19:52Z
930.291
2019-11-30T09:19:50Z
930.299
2019-11-30T09:19:48Z
930.372
2019-11-30T09:19:46Z
930.463
2019-11-30T09:19:44Z
930.544
2019-11-30T09:19:42Z
930.518
2019-11-30T09:19:41Z
930.508
2019-11-30T09:19:40Z
930.583
2019-11-30T09:19:39Z
930.486
2019-11-30T09:19:38Z
930.268
2019-11-30T09:19:37Z
929.963
2019-11-30T09:19:36Z
929.641
2019-11-30T09:19:35Z
929.210
2019-11-30T09:19:34Z
928.788
2019-11-30T09:19:33Z
928.221
2019-11-30T09:19:32Z
927.895
2019-11-30T09:19:31Z
927.449
2019-11-30T09:19:30Z
926.923
2019-11-30T09:19:29Z
926.408
2019-11-30T09:19:28Z
925.966
2019-11-30T09:19:27Z
924.879
2019-11-30T09:19:26Z
924.351
2019-11-30T09:19:25Z
923.836
2019-11-30T09:19:24Z
923.374
2019-11-30T09:19:23Z
923.053
2019-11-30T09:19:22Z
922.691
2019-11-30T09:19:21Z
922.254
2019-11-30T09:19:20Z
921.974
2019-11-30T09:19:19Z
921.656
2019-11-30T09:19:18Z
921.221
2019-11-30T09:19:17Z
920.808
2019-11-30T09:19:16Z
920.594
2019-11-30T09:19:15Z
919.687
2019-11-30T09:19:14Z
919.249
2019-11-30T09:19:13Z
918.994
2019-11-30T09:19:12Z
918.512
2019-11-30T09:19:11Z
918.261
2019-11-30T09:19:10Z
918.119
2019-11-30T09:19:09Z
918.052
2019-11-30T09:19:08Z
917.835
2019-11-30T09:19:07Z
917.786
2019-11-30T09:19:06Z
917.714
2019-11-30T09:19:05Z
917.508
2019-11-30T09:19:04Z
917.360
2019-11-30T09:19:03Z
917.143
2019-11-30T09:19:02Z
917.195
2019-11-30T09:19:01Z
917.180
2019-11-30T09:19:00Z
917.318
2019-11-30T09:18:52Z
917.577
2019-11-30T09:18:50Z
917.755
2019-11-30T09:18:48Z
917.988
2019-11-30T09:18:46Z
918.686
2019-11-30T09:18:42Z
918.960
2019-11-30T09:18:40Z
919.426
2019-11-30T09:18:38Z
919.508
2019-11-30T09:18:37Z
919.675
2019-11-30T09:18:36Z
919.848
2019-11-30T09:18:35Z
920.060
2019-11-30T09:18:34Z
920.355
2019-11-30T09:18:33Z
920.553
2019-11-30T09:18:32Z
920.852
2019-11-30T09:18:31Z
921.140
2019-11-30T09:18:30Z
921.443
2019-11-30T09:18:29Z
921.712
2019-11-30T09:18:28Z
922.132
2019-11-30T09:18:27Z
922.805
2019-11-30T09:18:26Z
923.208
2019-11-30T09:18:25Z
923.548
2019-11-30T09:18:24Z
923.921
2019-11-30T09:18:23Z
924.333
2019-11-30T09:18:22Z
924.738
2019-11-30T09:18:21Z
925.146
2019-11-30T09:18:20Z
925.545
2019-11-30T09:18:19Z
925.893
2019-11-30T09:18:18Z
926.116
2019-11-30T09:18:17Z
926.428
2019-11-30T09:18:16Z
926.689
2019-11-30T09:18:15Z
926.817
2019-11-30T09:18:14Z
927.208
2019-11-30T09:18:13Z
927.319
2019-11-30T09:18:12Z
927.412
2019-11-30T09:18:11Z
927.994
2019-11-30T09:18:09Z
928.079
2019-11-30T09:18:08Z
928.127
2019-11-30T09:18:07Z
928.286
2019-11-30T09:18:06Z
928.254
2019-11-30T09:18:05Z
928.267
2019-11-30T09:18:04Z
928.221
2019-11-30T09:18:03Z
928.341
2019-11-30T09:18:02Z
928.705
2019-11-30T09:18:01Z
928.908
2019-11-30T09:18:00Z
929.249
2019-11-30T09:17:59Z
929.232
2019-11-30T09:17:58Z
929.234
2019-11-30T09:17:57Z
929.299
2019-11-30T09:17:56Z
929.237
2019-11-30T09:17:55Z
929.246
2019-11-30T09:17:54Z
929.214
2019-11-30T09:17:53Z
929.367
2019-11-30T09:17:52Z
929.497
2019-11-30T09:17:51Z
929.523
2019-11-30T09:17:50Z
929.525
2019-11-30T09:17:49Z
929.508
2019-11-30T09:17:48Z
929.576
2019-11-30T09:17:47Z
929.469
2019-11-30T09:17:46Z
929.321
2019-11-30T09:17:45Z
929.256
2019-11-30T09:17:44Z
929.244
2019-11-30T09:17:43Z
929.153
2019-11-30T09:17:42Z
929.011
2019-11-30T09:17:41Z
928.914
2019-11-30T09:17:40Z
928.894
2019-11-30T09:17:39Z
928.757
2019-11-30T09:17:38Z
928.622
2019-11-30T09:17:37Z
928.608
2019-11-30T09:17:36Z
928.726
2019-11-30T09:17:35Z
928.859
2019-11-30T09:17:34Z
928.921
2019-11-30T09:17:33Z
929.296
2019-11-30T09:17:32Z
929.384
2019-11-30T09:17:31Z
929.333
2019-11-30T09:17:30Z
929.381
2019-11-30T09:17:29Z
929.264
2019-11-30T09:17:28Z
928.938
2019-11-30T09:17:27Z
928.770
2019-11-30T09:17:26Z
928.217
2019-11-30T09:17:25Z
928.008
2019-11-30T09:17:24Z
927.920
2019-11-30T09:17:23Z
927.933
2019-11-30T09:17:22Z
928.095
2019-11-30T09:17:21Z
928.140
2019-11-30T09:17:20Z
928.338
2019-11-30T09:17:19Z
928.587
2019-11-30T09:17:18Z
928.735
2019-11-30T09:17:17Z
928.988
2019-11-30T09:17:16Z
929.143
2019-11-30T09:17:15Z
929.164
2019-11-30T09:17:14Z
929.110
2019-11-30T09:17:13Z
928.908
2019-11-30T09:17:12Z
928.691
2019-11-30T09:17:11Z
928.384
2019-11-30T09:17:10Z
928.116
2019-11-30T09:17:09Z
927.671
2019-11-30T09:17:08Z
927.229
2019-11-30T09:17:07Z
926.728
2019-11-30T09:17:06Z
926.366
2019-11-30T09:17:05Z
926.099
2019-11-30T09:17:04Z
925.937
2019-11-30T09:17:03Z
925.949
2019-11-30T09:17:02Z
926.013
2019-11-30T09:17:01Z
926.008
2019-11-30T09:17:00Z
925.970
2019-11-30T09:16:59Z
925.753
2019-11-30T09:16:58Z
925.595
2019-11-30T09:16:57Z
925.380
2019-11-30T09:16:56Z
925.288
2019-11-30T09:16:55Z
925.027
2019-11-30T09:16:54Z
924.885
2019-11-30T09:16:48Z
925.388
2019-11-30T09:16:05Z
925.355
2019-11-30T09:16:03Z
925.207
2019-11-30T09:16:02Z
924.717
2019-11-30T09:16:01Z
924.308
2019-11-30T09:16:00Z
923.932
2019-11-30T09:15:59Z
923.465
2019-11-30T09:15:58Z
923.287
2019-11-30T09:15:57Z
922.842
2019-11-30T09:15:56Z
922.580
2019-11-30T09:15:55Z
922.289
2019-11-30T09:15:54Z
921.987
2019-11-30T09:15:53Z
921.480
2019-11-30T09:15:52Z
921.018
2019-11-30T09:15:51Z
920.598
2019-11-30T09:15:50Z
919.717
2019-11-30T09:15:49Z
919.308
2019-11-30T09:15:48Z
918.868
2019-11-30T09:15:47Z
918.151
2019-11-30T09:15:46Z
917.483
2019-11-30T09:15:45Z
916.688
2019-11-30T09:15:44Z
915.736
2019-11-30T09:15:43Z
914.915
2019-11-30T09:15:42Z
914.233
2019-11-30T09:15:41Z
913.676
2019-11-30T09:15:40Z
913.021
2019-11-30T09:15:39Z
912.541
2019-11-30T09:15:38Z
911.605
2019-11-30T09:15:37Z
911.208
2019-11-30T09:15:36Z
910.869
2019-11-30T09:15:35Z
910.562
2019-11-30T09:15:34Z
910.374
2019-11-30T09:15:33Z
910.349
2019-11-30T09:15:32Z
910.387
2019-11-30T09:15:31Z
910.416
2019-11-30T09:15:30Z
910.694
2019-11-30T09:15:29Z
910.837
2019-11-30T09:15:28Z
910.943
2019-11-30T09:15:27Z
910.964
2019-11-30T09:15:26Z
910.810
2019-11-30T09:15:25Z
910.808
2019-11-30T09:15:24Z
910.551
2019-11-30T09:15:22Z
910.344
2019-11-30T09:15:21Z
910.126
2019-11-30T09:15:20Z
910.011
2019-11-30T09:15:19Z
910.229
2019-11-30T09:15:17Z
910.968
2019-11-30T09:15:15Z
912.316
2019-11-30T09:15:13Z
912.519
2019-11-30T09:15:12Z
912.753
2019-11-30T09:15:11Z
912.704
2019-11-30T09:15:10Z
912.914
2019-11-30T09:15:09Z
913.208
2019-11-30T09:15:08Z
913.662
2019-11-30T09:15:07Z
914.135
2019-11-30T09:15:06Z
914.527
2019-11-30T09:15:05Z
914.812
2019-11-30T09:15:04Z
914.990
2019-11-30T09:15:03Z
914.969
2019-11-30T09:15:02Z
914.297
2019-11-30T09:15:01Z
913.990
2019-11-30T09:15:00Z
913.659
2019-11-30T09:14:59Z
913.303
2019-11-30T09:14:58Z
912.323
2019-11-30T09:14:33Z
910.908
2019-11-30T09:14:31Z
908.972
2019-11-30T09:14:29Z
907.845
2019-11-30T09:14:28Z
906.917
2019-11-30T09:14:27Z
906.262
2019-11-30T09:14:26Z
905.240
2019-11-30T09:14:25Z
904.999
2019-11-30T09:14:24Z
904.527
2019-11-30T09:14:23Z
904.390
2019-11-30T09:14:22Z
904.078
2019-11-30T09:14:21Z
903.833
2019-11-30T09:14:20Z
903.626
2019-11-30T09:14:19Z
903.508
2019-11-30T09:14:18Z
903.464
2019-11-30T09:14:17Z
903.437
2019-11-30T09:14:16Z
903.459
2019-11-30T09:14:15Z
903.584
2019-11-30T09:14:14Z
904.252
2019-11-30T09:14:13Z
904.631
2019-11-30T09:14:12Z
904.979
2019-11-30T09:14:11Z
905.282
2019-11-30T09:14:10Z
905.552
2019-11-30T09:14:09Z
905.753
2019-11-30T09:14:08Z
906.008
2019-11-30T09:14:07Z
906.608
2019-11-30T09:14:06Z
907.112
2019-11-30T09:14:05Z
907.655
2019-11-30T09:14:04Z
908.287
2019-11-30T09:14:03Z
908.992
2019-11-30T09:14:02Z
910.250
2019-11-30T09:14:01Z
910.959
2019-11-30T09:14:00Z
911.447
2019-11-30T09:13:59Z
911.770
2019-11-30T09:13:58Z
911.711
2019-11-30T09:13:57Z
911.721
2019-11-30T09:13:56Z
911.703
2019-11-30T09:13:55Z
911.808
2019-11-30T09:13:54Z
911.958
2019-11-30T09:13:53Z
912.221
2019-11-30T09:13:52Z
912.653
2019-11-30T09:13:51Z
912.998
2019-11-30T09:13:50Z
913.336
2019-11-30T09:13:49Z
913.555
2019-11-30T09:13:48Z
913.763
2019-11-30T09:13:47Z
913.936
2019-11-30T09:13:46Z
914.376
2019-11-30T09:13:45Z
914.790
2019-11-30T09:13:44Z
915.019
2019-11-30T09:13:43Z
915.108
2019-11-30T09:13:42Z
915.254
2019-11-30T09:13:41Z
915.297
2019-11-30T09:13:40Z
915.169
2019-11-30T09:13:39Z
915.134
2019-11-30T09:13:38Z
915.382
2019-11-30T09:13:37Z
915.661
2019-11-30T09:13:36Z
915.999
2019-11-30T09:13:35Z
916.332
2019-11-30T09:13:34Z
916.771
2019-11-30T09:13:33Z
917.141
2019-11-30T09:13:32Z
917.515
2019-11-30T09:13:31Z
917.908
2019-11-30T09:13:30Z
918.334
2019-11-30T09:13:29Z
918.617
2019-11-30T09:13:28Z
918.799
2019-11-30T09:13:27Z
918.754
2019-11-30T09:13:26Z
918.742
2019-11-30T09:13:25Z
918.131
2019-11-30T09:13:24Z
917.719
2019-11-30T09:13:23Z
917.382
2019-11-30T09:13:22Z
916.918
2019-11-30T09:13:21Z
916.598
2019-11-30T09:13:20Z
916.117
2019-11-30T09:13:19Z
915.708
2019-11-30T09:13:18Z
915.228
2019-11-30T09:13:17Z
914.741
2019-11-30T09:13:16Z
914.393
2019-11-30T09:13:15Z
913.918
2019-11-30T09:13:14Z
913.696
2019-11-30T09:13:13Z
912.965
2019-11-30T09:13:12Z
912.683
2019-11-30T09:13:11Z
912.416
2019-11-30T09:13:10Z
912.231
2019-11-30T09:13:09Z
912.061
2019-11-30T09:13:08Z
911.907
2019-11-30T09:13:07Z
911.608
2019-11-30T09:13:06Z
911.270
2019-11-30T09:13:05Z
910.753
2019-11-30T09:13:04Z
910.335
2019-11-30T09:13:03Z
910.090
2019-11-30T09:13:02Z
909.878
2019-11-30T09:13:01Z
909.717
2019-11-30T09:13:00Z
909.645
2019-11-30T09:12:59Z
909.488
2019-11-30T09:12:58Z
909.198
2019-11-30T09:12:57Z
908.715
2019-11-30T09:12:56Z
908.326
2019-11-30T09:12:55Z
908.108
2019-11-30T09:12:54Z
907.966
2019-11-30T09:12:53Z
907.819
2019-11-30T09:12:52Z
907.771
2019-11-30T09:12:51Z
907.776
2019-11-30T09:12:50Z
907.554
2019-11-30T09:12:49Z
907.083
2019-11-30T09:12:48Z
906.951
2019-11-30T09:12:47Z
906.784
2019-11-30T09:12:46Z
906.456
2019-11-30T09:12:45Z
906.159
2019-11-30T09:12:44Z
905.814
2019-11-30T09:12:43Z
905.408
2019-11-30T09:12:42Z
905.152
2019-11-30T09:12:41Z
904.785
2019-11-30T09:12:40Z
904.367
2019-11-30T09:12:39Z
904.082
2019-11-30T09:12:38Z
903.750
2019-11-30T09:12:37Z
903.489
2019-11-30T09:12:36Z
903.347
2019-11-30T09:12:35Z
903.110
2019-11-30T09:12:34Z
902.942
2019-11-30T09:12:33Z
902.722
2019-11-30T09:12:32Z
902.414
2019-11-30T09:12:31Z
902.008
2019-11-30T09:12:30Z
901.841
2019-11-30T09:12:29Z
901.734
2019-11-30T09:12:28Z
901.736
2019-11-30T09:12:27Z
901.891
2019-11-30T09:12:26Z
902.039
2019-11-30T09:12:25Z
902.448
2019-11-30T09:12:24Z
902.476
2019-11-30T09:12:23Z
902.469
2019-11-30T09:12:22Z
902.317
2019-11-30T09:12:21Z
902.187
2019-11-30T09:12:20Z
901.915
2019-11-30T09:12:19Z
901.808
2019-11-30T09:12:18Z
901.648
2019-11-30T09:12:17Z
901.441
2019-11-30T09:12:16Z
901.383
2019-11-30T09:12:15Z
901.358
2019-11-30T09:12:14Z
901.346
2019-11-30T09:12:13Z
901.435
2019-11-30T09:12:12Z
901.583
2019-11-30T09:12:11Z
901.616
2019-11-30T09:12:10Z
901.732
2019-11-30T09:12:09Z
901.892
2019-11-30T09:12:08Z
902.011
2019-11-30T09:12:07Z
902.208
2019-11-30T09:12:06Z
902.430
2019-11-30T09:12:05Z
902.433
2019-11-30T09:12:04Z
902.245
2019-11-30T09:12:03Z
901.750
2019-11-30T09:12:02Z
901.028
2019-11-30T09:12:01Z
899.157
2019-11-30T09:12:00Z
898.125
2019-11-30T09:11:59Z
897.168
2019-11-30T09:11:58Z
896.044
2019-11-30T09:11:57Z
894.905
2019-11-30T09:11:56Z
893.915
2019-11-30T09:11:55Z
891.908
2019-11-30T09:11:53Z
891.051
2019-11-30T09:11:52Z
890.294
2019-11-30T09:11:51Z
889.546
2019-11-30T09:11:50Z
888.981
2019-11-30T09:11:49Z
887.879
2019-11-30T09:11:48Z
887.418
2019-11-30T09:11:47Z
887.176
2019-11-30T09:11:46Z
886.999
2019-11-30T09:11:45Z
886.624
2019-11-30T09:11:43Z
885.104
2019-11-30T09:11:30Z
884.114
2019-11-30T09:11:28Z
883.308
2019-11-30T09:11:26Z
882.969
2019-11-30T09:11:25Z
882.412
2019-11-30T09:11:24Z
882.364
2019-11-30T09:11:23Z
882.329
2019-11-30T09:11:21Z
882.347
2019-11-30T09:11:19Z
882.236
2019-11-30T09:11:18Z
882.034
2019-11-30T09:11:17Z
881.757
2019-11-30T09:11:16Z
881.443
2019-11-30T09:11:15Z
881.164
2019-11-30T09:11:14Z
880.910
2019-11-30T09:11:13Z
880.308
2019-11-30T09:11:12Z
880.071
2019-11-30T09:11:11Z
879.674
2019-11-30T09:11:10Z
879.176
2019-11-30T09:11:09Z
878.691
2019-11-30T09:11:08Z
878.169
2019-11-30T09:11:07Z
877.618
2019-11-30T09:11:06Z
877.366
2019-11-30T09:11:05Z
877.059
2019-11-30T09:11:04Z
876.761
2019-11-30T09:11:03Z
876.521
2019-11-30T09:11:02Z
876.313
2019-11-30T09:11:01Z
876.108
2019-11-30T09:11:00Z
876.173
2019-11-30T09:10:59Z
876.016
2019-11-30T09:10:58Z
875.888
2019-11-30T09:10:57Z
875.583
2019-11-30T09:10:56Z
875.061
2019-11-30T09:10:55Z
874.470
2019-11-30T09:10:54Z
873.818
2019-11-30T09:10:53Z
873.231
2019-11-30T09:10:52Z
872.877
2019-11-30T09:10:51Z
872.461
2019-11-30T09:10:50Z
871.927
2019-11-30T09:10:49Z
870.808
2019-11-30T09:10:48Z
870.254
2019-11-30T09:10:47Z
869.617
2019-11-30T09:10:46Z
869.169
2019-11-30T09:10:45Z
868.724
2019-11-30T09:10:44Z
868.362
2019-11-30T09:10:43Z
867.951
2019-11-30T09:10:42Z
867.599
2019-11-30T09:10:41Z
867.222
2019-11-30T09:10:40Z
866.968
2019-11-30T09:10:39Z
866.742
2019-11-30T09:10:38Z
866.526
2019-11-30T09:10:37Z
866.108
2019-11-30T09:10:36Z
865.933
2019-11-30T09:10:35Z
865.766
2019-11-30T09:10:34Z
865.598
2019-11-30T09:10:33Z
865.353
2019-11-30T09:10:32Z
865.141
2019-11-30T09:10:31Z
865.070
2019-11-30T09:10:30Z
864.878
2019-11-30T09:10:29Z
864.711
2019-11-30T09:10:28Z
864.541
2019-11-30T09:10:27Z
864.481
2019-11-30T09:10:26Z
864.009
2019-11-30T09:10:23Z
864.308
2019-11-30T09:09:44Z
864.851
2019-11-30T09:09:41Z
864.974
2019-11-30T09:09:39Z
864.846
2019-11-30T09:09:38Z
864.681
2019-11-30T09:09:37Z
864.129
2019-11-30T09:09:36Z
863.818
2019-11-30T09:09:35Z
863.686
2019-11-30T09:09:34Z
863.649
2019-11-30T09:09:33Z
863.521
2019-11-30T09:09:32Z
863.541
2019-11-30T09:09:31Z
863.505
2019-11-30T09:09:30Z
863.408
2019-11-30T09:09:29Z
863.289
2019-11-30T09:09:28Z
862.862
2019-11-30T09:09:27Z
862.434
2019-11-30T09:09:26Z
862.069
2019-11-30T09:09:25Z
861.317
2019-11-30T09:09:24Z
861.146
2019-11-30T09:09:23Z
861.084
2019-11-30T09:09:22Z
860.987
2019-11-30T09:09:21Z
860.812
2019-11-30T09:09:20Z
860.732
2019-11-30T09:09:19Z
860.505
2019-11-30T09:09:18Z
860.108
2019-11-30T09:09:17Z
859.768
2019-11-30T09:09:16Z
859.221
2019-11-30T09:09:15Z
858.623
2019-11-30T09:09:14Z
858.048
2019-11-30T09:09:13Z
857.226
2019-11-30T09:09:12Z
857.065
2019-11-30T09:09:11Z
856.863
2019-11-30T09:09:10Z
856.676
2019-11-30T09:09:09Z
856.498
2019-11-30T09:09:08Z
856.115
2019-11-30T09:09:07Z
855.726
2019-11-30T09:09:06Z
855.408
2019-11-30T09:09:05Z
855.246
2019-11-30T09:09:04Z
854.889
2019-11-30T09:09:03Z
854.591
2019-11-30T09:09:02Z
854.286
2019-11-30T09:09:01Z
853.714
2019-11-30T09:09:00Z
853.543
2019-11-30T09:08:59Z
853.361
2019-11-30T09:08:58Z
853.254
2019-11-30T09:08:57Z
853.183
2019-11-30T09:08:56Z
853.025
2019-11-30T09:08:55Z
852.917
2019-11-30T09:08:54Z
852.808
2019-11-30T09:08:53Z
852.775
2019-11-30T09:08:52Z
852.578
2019-11-30T09:08:51Z
852.380
2019-11-30T09:08:50Z
852.285
2019-11-30T09:08:49Z
852.083
2019-11-30T09:08:48Z
851.952
2019-11-30T09:08:47Z
851.840
2019-11-30T09:08:46Z
851.693
2019-11-30T09:08:45Z
851.557
2019-11-30T09:08:44Z
851.300
2019-11-30T09:08:43Z
851.120
2019-11-30T09:08:42Z
851.008
2019-11-30T09:08:41Z
850.812
2019-11-30T09:08:40Z
850.695
2019-11-30T09:08:39Z
850.497
2019-11-30T09:08:38Z
850.262
2019-11-30T09:08:37Z
850.030
2019-11-30T09:08:36Z
849.979
2019-11-30T09:08:35Z
849.997
2019-11-30T09:08:34Z
849.850
2019-11-30T09:08:33Z
849.793
2019-11-30T09:08:32Z
849.665
2019-11-30T09:08:31Z
849.521
2019-11-30T09:08:30Z
849.408
2019-11-30T09:08:29Z
849.496
2019-11-30T09:08:28Z
849.419
2019-11-30T09:08:27Z
849.481
2019-11-30T09:08:26Z
849.496
2019-11-30T09:08:25Z
849.144
2019-11-30T09:08:24Z
848.943
2019-11-30T09:08:23Z
848.561
2019-11-30T09:08:22Z
848.234
2019-11-30T09:08:21Z
848.064
2019-11-30T09:08:20Z
847.906
2019-11-30T09:08:19Z
847.916
2019-11-30T09:08:18Z
848.008
2019-11-30T09:08:17Z
848.173
2019-11-30T09:08:16Z
848.166
2019-11-30T09:08:14Z
848.088
2019-11-30T09:08:12Z
847.943
2019-11-30T09:08:10Z
847.941
2019-11-30T09:08:08Z
847.980
2019-11-30T09:08:06Z
847.968
2019-11-30T09:08:05Z
847.981
2019-11-30T09:08:04Z
848.076
2019-11-30T09:08:02Z
848.490
2019-11-30T09:08:00Z
848.919
2019-11-30T09:07:58Z
849.108
2019-11-30T09:07:57Z
849.344
2019-11-30T09:07:56Z
849.477
2019-11-30T09:07:55Z
849.419
2019-11-30T09:07:54Z
849.484
2019-11-30T09:07:53Z
849.422
2019-11-30T09:07:52Z
849.441
2019-11-30T09:07:51Z
849.559
2019-11-30T09:07:50Z
849.652
2019-11-30T09:07:49Z
849.922
2019-11-30T09:07:48Z
850.262
2019-11-30T09:07:47Z
850.508
2019-11-30T09:07:46Z
850.908
2019-11-30T09:07:45Z
851.459
2019-11-30T09:07:44Z
851.892
2019-11-30T09:07:43Z
852.244
2019-11-30T09:07:42Z
852.579
2019-11-30T09:07:41Z
852.577
2019-11-30T09:07:40Z
852.536
2019-11-30T09:07:39Z
852.574
2019-11-30T09:07:38Z
852.457
2019-11-30T09:07:37Z
852.435
2019-11-30T09:07:36Z
852.586
2019-11-30T09:07:35Z
852.514
2019-11-30T09:07:34Z
852.508
2019-11-30T09:07:33Z
852.440
2019-11-30T09:07:32Z
852.373
2019-11-30T09:07:31Z
852.215
2019-11-30T09:07:30Z
852.230
2019-11-30T09:07:29Z
852.298
2019-11-30T09:07:28Z
852.457
2019-11-30T09:07:27Z
852.545
2019-11-30T09:07:26Z
852.918
2019-11-30T09:07:25Z
853.175
2019-11-30T09:07:24Z
853.328
2019-11-30T09:07:23Z
853.620
2019-11-30T09:07:22Z
853.908
2019-11-30T09:07:21Z
854.164
2019-11-30T09:07:20Z
854.437
2019-11-30T09:07:19Z
854.759
2019-11-30T09:07:18Z
855.054
2019-11-30T09:07:17Z
855.352
2019-11-30T09:07:16Z
855.491
2019-11-30T09:07:15Z
855.679
2019-11-30T09:07:14Z
855.672
2019-11-30T09:07:13Z
855.426
2019-11-30T09:07:12Z
855.447
2019-11-30T09:07:11Z
855.311
2019-11-30T09:07:10Z
855.308
2019-11-30T09:07:09Z
855.459
2019-11-30T09:07:08Z
855.712
2019-11-30T09:07:07Z
855.834
2019-11-30T09:07:06Z
856.049
2019-11-30T09:07:05Z
856.287
2019-11-30T09:07:04Z
856.576
2019-11-30T09:07:03Z
856.884
2019-11-30T09:07:02Z
857.587
2019-11-30T09:07:01Z
857.828
2019-11-30T09:07:00Z
858.189
2019-11-30T09:06:59Z
858.317
2019-11-30T09:06:58Z
858.508
2019-11-30T09:06:57Z
858.739
2019-11-30T09:06:56Z
859.182
2019-11-30T09:06:55Z
859.254
2019-11-30T09:06:54Z
859.369
2019-11-30T09:06:53Z
859.667
2019-11-30T09:06:52Z
859.986
2019-11-30T09:06:51Z
860.214
2019-11-30T09:06:50Z
861.097
2019-11-30T09:06:49Z
861.264
2019-11-30T09:06:48Z
861.406
2019-11-30T09:06:47Z
861.516
2019-11-30T09:06:46Z
861.708
2019-11-30T09:06:45Z
862.083
2019-11-30T09:06:44Z
862.536
2019-11-30T09:06:43Z
863.188
2019-11-30T09:06:42Z
863.883
2019-11-30T09:06:41Z
864.551
2019-11-30T09:06:40Z
865.010
2019-11-30T09:06:39Z
865.588
2019-11-30T09:06:38Z
866.251
2019-11-30T09:06:37Z
866.593
2019-11-30T09:06:36Z
866.865
2019-11-30T09:06:35Z
867.221
2019-11-30T09:06:34Z
867.508
2019-11-30T09:06:33Z
867.886
2019-11-30T09:06:32Z
868.089
2019-11-30T09:06:31Z
868.271
2019-11-30T09:06:30Z
868.436
2019-11-30T09:06:29Z
868.644
2019-11-30T09:06:28Z
868.733
2019-11-30T09:06:27Z
868.911
2019-11-30T09:06:26Z
869.014
2019-11-30T09:06:25Z
869.028
2019-11-30T09:06:24Z
869.189
2019-11-30T09:06:23Z
869.117
2019-11-30T09:06:22Z
869.008
2019-11-30T09:06:21Z
869.019
2019-11-30T09:06:20Z
869.042
2019-11-30T09:06:19Z
869.064
2019-11-30T09:06:18Z
869.039
2019-11-30T09:06:17Z
869.087
2019-11-30T09:06:16Z
869.096
2019-11-30T09:06:15Z
869.074
2019-11-30T09:06:14Z
869.097
2019-11-30T09:06:13Z
869.029
2019-11-30T09:06:12Z
869.000
2019-11-30T09:06:11Z
869.020
2019-11-30T09:06:10Z
869.008
2019-11-30T09:06:09Z
868.949
2019-11-30T09:06:08Z
868.722
2019-11-30T09:06:07Z
868.574
2019-11-30T09:06:06Z
868.399
2019-11-30T09:06:05Z
868.187
2019-11-30T09:06:04Z
867.996
2019-11-30T09:06:03Z
867.894
2019-11-30T09:06:02Z
867.717
2019-11-30T09:06:01Z
867.678
2019-11-30T09:06:00Z
867.533
2019-11-30T09:05:59Z
867.426
2019-11-30T09:05:58Z
867.208
2019-11-30T09:05:57Z
867.134
2019-11-30T09:05:56Z
867.047
2019-11-30T09:05:55Z
866.979
2019-11-30T09:05:54Z
866.714
2019-11-30T09:05:53Z
866.642
2019-11-30T09:05:52Z
866.491
2019-11-30T09:05:51Z
866.319
2019-11-30T09:05:50Z
866.052
2019-11-30T09:05:49Z
866.099
2019-11-30T09:05:48Z
866.307
2019-11-30T09:05:47Z
866.727
2019-11-30T09:05:46Z
867.308
2019-11-30T09:05:45Z
868.366
2019-11-30T09:05:44Z
869.399
2019-11-30T09:05:43Z
870.441
2019-11-30T09:05:42Z
871.466
2019-11-30T09:05:41Z
872.564
2019-11-30T09:05:40Z
873.643
2019-11-30T09:05:39Z
874.871
2019-11-30T09:05:38Z
877.174
2019-11-30T09:05:37Z
878.115
2019-11-30T09:05:36Z
879.065
2019-11-30T09:05:35Z
879.811
2019-11-30T09:05:34Z
880.608
2019-11-30T09:05:33Z
881.348
2019-11-30T09:05:32Z
882.091
2019-11-30T09:05:31Z
882.843
2019-11-30T09:05:30Z
883.928
2019-11-30T09:05:29Z
885.016
2019-11-30T09:05:28Z
886.155
2019-11-30T09:05:27Z
887.193
2019-11-30T09:05:26Z
888.126
2019-11-30T09:05:25Z
888.381
2019-11-30T09:05:24Z
888.661
2019-11-30T09:05:23Z
889.117
2019-11-30T09:05:22Z
889.608
2019-11-30T09:05:21Z
890.275
2019-11-30T09:05:20Z
890.748
2019-11-30T09:05:19Z
891.040
2019-11-30T09:05:18Z
891.245
2019-11-30T09:05:17Z
891.413
2019-11-30T09:05:16Z
891.532
2019-11-30T09:05:15Z
891.680
2019-11-30T09:05:14Z
891.833
2019-11-30T09:05:13Z
891.732
2019-11-30T09:05:12Z
891.592
2019-11-30T09:05:11Z
891.211
2019-11-30T09:05:10Z
890.808
2019-11-30T09:05:09Z
890.320
2019-11-30T09:05:08Z
889.763
2019-11-30T09:05:07Z
889.185
2019-11-30T09:05:06Z
888.410
2019-11-30T09:05:05Z
887.528
2019-11-30T09:05:04Z
886.757
2019-11-30T09:05:03Z
885.855
2019-11-30T09:05:02Z
884.128
2019-11-30T09:05:01Z
883.538
2019-11-30T09:05:00Z
882.970
2019-11-30T09:04:59Z
882.317
2019-11-30T09:04:58Z
881.808
2019-11-30T09:04:57Z
881.220
2019-11-30T09:04:56Z
880.563
2019-11-30T09:04:55Z
879.815
2019-11-30T09:04:54Z
879.140
2019-11-30T09:04:53Z
878.458
2019-11-30T09:04:52Z
877.837
2019-11-30T09:04:51Z
877.225
2019-11-30T09:04:50Z
876.368
2019-11-30T09:04:49Z
875.939
2019-11-30T09:04:48Z
875.501
2019-11-30T09:04:47Z
875.121
2019-11-30T09:04:46Z
874.708
2019-11-30T09:04:45Z
874.290
2019-11-30T09:04:44Z
873.823
2019-11-30T09:04:43Z
873.495
2019-11-30T09:04:42Z
873.050
2019-11-30T09:04:41Z
872.828
2019-11-30T09:04:40Z
871.827
2019-11-30T09:04:24Z
871.555
2019-11-30T09:04:22Z
871.578
2019-11-30T09:04:20Z
871.658
2019-11-30T09:04:19Z
871.752
2019-11-30T09:04:18Z
871.717
2019-11-30T09:04:17Z
871.608
2019-11-30T09:04:16Z
871.472
2019-11-30T09:04:15Z
871.275
2019-11-30T09:04:14Z
871.047
2019-11-30T09:04:13Z
871.122
2019-11-30T09:04:12Z
871.370
2019-11-30T09:04:11Z
871.679
2019-11-30T09:04:10Z
872.087
2019-11-30T09:04:09Z
872.470
2019-11-30T09:04:08Z
872.843
2019-11-30T09:04:07Z
873.164
2019-11-30T09:04:06Z
873.410
2019-11-30T09:04:05Z
873.408
2019-11-30T09:04:04Z
873.481
2019-11-30T09:04:03Z
873.414
2019-11-30T09:04:02Z
873.496
2019-11-30T09:04:01Z
873.441
2019-11-30T09:04:00Z
873.489
2019-11-30T09:03:59Z
873.428
2019-11-30T09:03:58Z
873.386
2019-11-30T09:03:57Z
873.279
2019-11-30T09:03:56Z
873.249
2019-11-30T09:03:55Z
873.202
2019-11-30T09:03:54Z
873.222
2019-11-30T09:03:53Z
873.308
2019-11-30T09:03:52Z
873.521
2019-11-30T09:03:51Z
873.684
2019-11-30T09:03:50Z
873.966
2019-11-30T09:03:49Z
873.911
2019-11-30T09:03:48Z
873.719
2019-11-30T09:03:47Z
873.338
2019-11-30T09:03:46Z
873.196
2019-11-30T09:03:45Z
872.919
2019-11-30T09:03:44Z
872.785
2019-11-30T09:03:43Z
872.789
2019-11-30T09:03:42Z
872.817
2019-11-30T09:03:41Z
872.808
2019-11-30T09:03:40Z
872.995
2019-11-30T09:03:39Z
872.938
2019-11-30T09:03:38Z
872.870
2019-11-30T09:03:37Z
872.695
2019-11-30T09:03:36Z
872.693
2019-11-30T09:03:35Z
872.732
2019-11-30T09:03:34Z
873.130
2019-11-30T09:03:33Z
873.523
2019-11-30T09:03:32Z
874.278
2019-11-30T09:03:31Z
874.933
2019-11-30T09:03:30Z
875.226
2019-11-30T09:03:29Z
875.208
2019-11-30T09:03:28Z
875.294
2019-11-30T09:03:27Z
875.257
2019-11-30T09:03:26Z
875.259
2019-11-30T09:03:25Z
875.554
2019-11-30T09:03:24Z
875.662
2019-11-30T09:03:23Z
875.681
2019-11-30T09:03:22Z
875.629
2019-11-30T09:03:21Z
875.772
2019-11-30T09:03:20Z
875.791
2019-11-30T09:03:19Z
875.881
2019-11-30T09:03:18Z
875.919
2019-11-30T09:03:17Z
876.008
2019-11-30T09:03:16Z
876.056
2019-11-30T09:03:15Z
876.279
2019-11-30T09:03:14Z
876.381
2019-11-30T09:03:13Z
876.496
2019-11-30T09:03:12Z
876.584
2019-11-30T09:03:11Z
876.543
2019-11-30T09:03:10Z
876.971
2019-11-30T09:03:09Z
877.064
2019-11-30T09:03:08Z
877.222
2019-11-30T09:03:07Z
877.562
2019-11-30T09:03:06Z
877.708
2019-11-30T09:03:05Z
877.808
2019-11-30T09:03:04Z
877.969
2019-11-30T09:03:03Z
878.112
2019-11-30T09:03:02Z
878.264
2019-11-30T09:03:01Z
878.439
2019-11-30T09:03:00Z
878.557
2019-11-30T09:02:59Z
878.836
2019-11-30T09:02:58Z
879.164
2019-11-30T09:02:57Z
879.477
2019-11-30T09:02:56Z
879.862
2019-11-30T09:02:55Z
880.383
2019-11-30T09:02:54Z
880.611
2019-11-30T09:02:53Z
880.708
2019-11-30T09:02:52Z
880.883
2019-11-30T09:02:51Z
880.976
2019-11-30T09:02:50Z
881.178
2019-11-30T09:02:49Z
881.393
2019-11-30T09:02:48Z
881.631
2019-11-30T09:02:47Z
881.970
2019-11-30T09:02:46Z
882.168
2019-11-30T09:02:45Z
882.151
2019-11-30T09:02:44Z
882.187
2019-11-30T09:02:43Z
881.942
2019-11-30T09:02:42Z
881.726
2019-11-30T09:02:41Z
881.408
2019-11-30T09:02:40Z
881.355
2019-11-30T09:02:39Z
881.318
2019-11-30T09:02:38Z
881.230
2019-11-30T09:02:36Z
881.255
2019-11-30T09:02:22Z
882.933
2019-11-30T09:02:17Z
883.652
2019-11-30T09:02:15Z
884.120
2019-11-30T09:02:13Z
884.283
2019-11-30T09:02:12Z
884.433
2019-11-30T09:02:11Z
884.623
2019-11-30T09:02:10Z
884.815
2019-11-30T09:02:09Z
885.108
2019-11-30T09:02:08Z
885.430
2019-11-30T09:02:07Z
885.793
2019-11-30T09:02:06Z
886.095
2019-11-30T09:02:05Z
886.310
2019-11-30T09:02:04Z
886.818
2019-11-30T09:02:03Z
887.977
2019-11-30T09:02:02Z
888.645
2019-11-30T09:02:01Z
889.518
2019-11-30T09:02:00Z
890.517
2019-11-30T09:01:59Z
891.487
2019-11-30T09:01:58Z
892.315
2019-11-30T09:01:57Z
893.108
2019-11-30T09:01:56Z
893.818
2019-11-30T09:01:55Z
894.481
2019-11-30T09:01:54Z
895.053
2019-11-30T09:01:53Z
895.548
2019-11-30T09:01:52Z
896.616
2019-11-30T09:01:50Z
897.135
2019-11-30T09:01:48Z
897.953
2019-11-30T09:01:46Z
899.016
2019-11-30T09:01:44Z
900.117
2019-11-30T09:01:42Z
900.587
2019-11-30T09:01:41Z
900.815
2019-11-30T09:01:40Z
901.108
2019-11-30T09:01:39Z
901.738
2019-11-30T09:01:38Z
901.911
2019-11-30T09:01:37Z
902.113
2019-11-30T09:01:36Z
902.188
2019-11-30T09:01:35Z
902.176
2019-11-30T09:01:34Z
902.185
2019-11-30T09:01:33Z
902.023
2019-11-30T09:01:32Z
901.946
2019-11-30T09:01:31Z
901.936
2019-11-30T09:01:30Z
901.917
2019-11-30T09:01:29Z
901.918
2019-11-30T09:01:28Z
901.908
2019-11-30T09:01:27Z
901.830
2019-11-30T09:01:26Z
901.713
2019-11-30T09:01:25Z
901.795
2019-11-30T09:01:24Z
901.730
2019-11-30T09:01:23Z
901.758
2019-11-30T09:01:22Z
901.637
2019-11-30T09:01:21Z
901.575
2019-11-30T09:01:20Z
901.498
2019-11-30T09:01:19Z
901.243
2019-11-30T09:01:18Z
901.064
2019-11-30T09:01:17Z
901.010
2019-11-30T09:01:16Z
901.108
2019-11-30T09:01:15Z
901.431
2019-11-30T09:01:14Z
901.634
2019-11-30T09:01:13Z
901.786
2019-11-30T09:01:12Z
901.751
2019-11-30T09:01:11Z
901.689
2019-11-30T09:01:10Z
901.598
2019-11-30T09:01:09Z
901.496
2019-11-30T09:01:08Z
901.419
2019-11-30T09:01:07Z
901.457
2019-11-30T09:01:06Z
901.500
2019-11-30T09:01:05Z
901.620
2019-11-30T09:01:04Z
901.608
2019-11-30T09:01:03Z
901.412
2019-11-30T09:01:02Z
901.395
2019-11-30T09:01:01Z
901.167
2019-11-30T09:01:00Z
900.912
2019-11-30T09:00:59Z
900.720
2019-11-30T09:00:58Z
900.669
2019-11-30T09:00:57Z
900.567
2019-11-30T09:00:56Z
900.510
2019-11-30T09:00:55Z
900.522
2019-11-30T09:00:54Z
900.562
2019-11-30T09:00:53Z
900.508
2019-11-30T09:00:52Z
900.508
2019-11-30T09:00:51Z
900.549
2019-11-30T09:00:50Z
900.622
2019-11-30T09:00:49Z
900.694
2019-11-30T09:00:48Z
900.539
2019-11-30T09:00:47Z
900.357
2019-11-30T09:00:46Z
900.046
2019-11-30T09:00:45Z
899.834
2019-11-30T09:00:44Z
899.737
2019-11-30T09:00:43Z
899.773
2019-11-30T09:00:42Z
899.885
2019-11-30T09:00:41Z
900.113
2019-11-30T09:00:40Z
900.108
2019-11-30T09:00:39Z
900.284
2019-11-30T09:00:38Z
900.347
2019-11-30T09:00:37Z
900.529
2019-11-30T09:00:36Z
900.714
2019-11-30T09:00:35Z
900.982
2019-11-30T09:00:34Z
900.991
2019-11-30T09:00:33Z
900.959
2019-11-30T09:00:32Z
900.822
2019-11-30T09:00:31Z
900.787
2019-11-30T09:00:30Z
900.342
2019-11-30T09:00:29Z
900.026
2019-11-30T09:00:28Z
899.408
2019-11-30T09:00:27Z
899.125
2019-11-30T09:00:26Z
898.818
2019-11-30T09:00:25Z
898.820
2019-11-30T09:00:24Z
898.885
2019-11-30T09:00:23Z
898.893
2019-11-30T09:00:22Z
898.832
2019-11-30T09:00:21Z
898.820
2019-11-30T09:00:20Z
898.873
2019-11-30T09:00:19Z
898.593
2019-11-30T09:00:18Z
898.165
2019-11-30T09:00:17Z
897.121
2019-11-30T09:00:16Z
896.808
2019-11-30T09:00:15Z
896.666
2019-11-30T09:00:14Z
896.619
2019-11-30T09:00:13Z
896.851
2019-11-30T09:00:12Z
897.046
2019-11-30T09:00:11Z
897.234
2019-11-30T09:00:10Z
897.513
2019-11-30T09:00:09Z
897.751
2019-11-30T09:00:08Z
897.874
2019-11-30T09:00:07Z
897.975
2019-11-30T09:00:06Z
897.928
2019-11-30T09:00:05Z
897.920
2019-11-30T09:00:04Z
897.908
2019-11-30T09:00:03Z
897.984
2019-11-30T09:00:02Z
897.867
2019-11-30T09:00:01Z
897.829
2019-11-30T09:00:00Z
897.824
2019-11-30T08:59:59Z
897.632
2019-11-30T08:59:58Z
897.691
2019-11-30T08:59:57Z
897.699
2019-11-30T08:59:56Z
897.672
2019-11-30T08:59:55Z
897.659
2019-11-30T08:59:54Z
897.703
2019-11-30T08:59:53Z
897.923
2019-11-30T08:59:52Z
900.608
2019-11-30T08:59:26Z
900.812
2019-11-30T08:59:25Z
901.065
2019-11-30T08:59:24Z
901.277
2019-11-30T08:59:23Z
901.422
2019-11-30T08:59:22Z
901.780
2019-11-30T08:59:21Z
901.979
2019-11-30T08:59:20Z
902.037
2019-11-30T08:59:19Z
902.070
2019-11-30T08:59:18Z
901.618
2019-11-30T08:59:17Z
901.498
2019-11-30T08:59:16Z
900.917
2019-11-30T08:59:15Z
900.408
2019-11-30T08:59:14Z
900.088
2019-11-30T08:59:13Z
899.551
2019-11-30T08:59:12Z
899.033
2019-11-30T08:59:11Z
898.738
2019-11-30T08:59:10Z
898.476
2019-11-30T08:59:09Z
897.935
2019-11-30T08:59:08Z
897.063
2019-11-30T08:59:07Z
896.326
2019-11-30T08:59:06Z
895.183
2019-11-30T08:59:05Z
894.725
2019-11-30T08:59:04Z
894.617
2019-11-30T08:59:03Z
894.508
2019-11-30T08:59:02Z
894.235
2019-11-30T08:59:01Z
894.068
2019-11-30T08:59:00Z
893.880
2019-11-30T08:58:59Z
893.715
2019-11-30T08:58:58Z
893.493
2019-11-30T08:58:57Z
893.272
2019-11-30T08:58:56Z
893.270
2019-11-30T08:58:55Z
893.153
2019-11-30T08:58:54Z
893.376
2019-11-30T08:58:53Z
893.590
2019-11-30T08:58:52Z
893.919
2019-11-30T08:58:51Z
894.608
2019-11-30T08:58:50Z
895.444
2019-11-30T08:58:49Z
896.117
2019-11-30T08:58:48Z
896.749
2019-11-30T08:58:47Z
896.724
2019-11-30T08:58:46Z
896.612
2019-11-30T08:58:45Z
896.351
2019-11-30T08:58:44Z
896.069
2019-11-30T08:58:43Z
895.752
2019-11-30T08:58:42Z
895.739
2019-11-30T08:58:41Z
895.701
2019-11-30T08:58:40Z
895.421
2019-11-30T08:58:39Z
895.108
2019-11-30T08:58:38Z
894.570
2019-11-30T08:58:37Z
893.913
2019-11-30T08:58:36Z
893.455
2019-11-30T08:58:35Z
893.130
2019-11-30T08:58:34Z
892.898
2019-11-30T08:58:33Z
892.697
2019-11-30T08:58:32Z
892.545
2019-11-30T08:58:31Z
892.358
2019-11-30T08:58:30Z
892.193
2019-11-30T08:58:29Z
891.965
2019-11-30T08:58:28Z
891.721
2019-11-30T08:58:27Z
891.508
2019-11-30T08:58:26Z
891.316
2019-11-30T08:58:25Z
891.299
2019-11-30T08:58:24Z
891.241
2019-11-30T08:58:23Z
891.236
2019-11-30T08:58:22Z
891.224
2019-11-30T08:58:21Z
891.163
2019-11-30T08:58:20Z
891.091
2019-11-30T08:58:19Z
890.834
2019-11-30T08:58:18Z
890.628
2019-11-30T08:58:17Z
890.489
2019-11-30T08:58:16Z
890.317
2019-11-30T08:58:15Z
890.308
2019-11-30T08:58:14Z
890.389
2019-11-30T08:58:13Z
890.512
2019-11-30T08:58:12Z
890.874
2019-11-30T08:58:11Z
891.079
2019-11-30T08:58:10Z
891.157
2019-11-30T08:58:09Z
891.126
2019-11-30T08:58:08Z
891.184
2019-11-30T08:58:07Z
891.497
2019-11-30T08:58:06Z
891.772
2019-11-30T08:58:05Z
892.113
2019-11-30T08:58:04Z
892.214
2019-11-30T08:58:03Z
892.308
2019-11-30T08:58:02Z
892.384
2019-11-30T08:58:01Z
892.287
2019-11-30T08:58:00Z
892.169
2019-11-30T08:57:59Z
892.164
2019-11-30T08:57:58Z
891.912
2019-11-30T08:57:57Z
891.711
2019-11-30T08:57:56Z
891.479
2019-11-30T08:57:55Z
891.162
2019-11-30T08:57:54Z
890.969
2019-11-30T08:57:53Z
890.604
2019-11-30T08:57:52Z
890.324
2019-11-30T08:57:51Z
889.908
2019-11-30T08:57:50Z
889.733
2019-11-30T08:57:49Z
889.596
2019-11-30T08:57:48Z
889.388
2019-11-30T08:57:47Z
889.273
2019-11-30T08:57:46Z
889.111
2019-11-30T08:57:45Z
888.960
2019-11-30T08:57:44Z
888.828
2019-11-30T08:57:43Z
888.971
2019-11-30T08:57:42Z
889.111
2019-11-30T08:57:41Z
889.421
2019-11-30T08:57:40Z
889.703
2019-11-30T08:57:39Z
890.008
2019-11-30T08:57:38Z
890.378
2019-11-30T08:57:37Z
890.331
2019-11-30T08:57:36Z
890.353
2019-11-30T08:57:35Z
890.228
2019-11-30T08:57:34Z
890.046
2019-11-30T08:57:33Z
889.755
2019-11-30T08:57:32Z
889.953
2019-11-30T08:57:31Z
890.176
2019-11-30T08:57:30Z
890.426
2019-11-30T08:57:29Z
890.847
2019-11-30T08:57:28Z
891.111
2019-11-30T08:57:27Z
891.308
2019-11-30T08:57:26Z
891.689
2019-11-30T08:57:25Z
891.712
2019-11-30T08:57:24Z
891.874
2019-11-30T08:57:23Z
891.999
2019-11-30T08:57:22Z
892.177
2019-11-30T08:57:21Z
892.236
2019-11-30T08:57:20Z
892.464
2019-11-30T08:57:19Z
892.437
2019-11-30T08:57:18Z
892.439
2019-11-30T08:57:17Z
892.201
2019-11-30T08:57:16Z
891.921
2019-11-30T08:57:15Z
891.708
2019-11-30T08:57:14Z
891.580
2019-11-30T08:57:13Z
891.393
2019-11-30T08:57:12Z
891.335
2019-11-30T08:57:11Z
891.460
2019-11-30T08:57:10Z
891.418
2019-11-30T08:57:09Z
891.637
2019-11-30T08:57:08Z
891.715
2019-11-30T08:57:07Z
891.888
2019-11-30T08:57:06Z
892.192
2019-11-30T08:57:05Z
892.373
2019-11-30T08:57:04Z
892.520
2019-11-30T08:57:03Z
892.608
2019-11-30T08:57:02Z
892.896
2019-11-30T08:57:01Z
892.929
2019-11-30T08:57:00Z
893.131
2019-11-30T08:56:59Z
893.136
2019-11-30T08:56:58Z
893.174
2019-11-30T08:56:57Z
892.893
2019-11-30T08:56:56Z
892.441
2019-11-30T08:56:55Z
892.134
2019-11-30T08:56:54Z
891.754
2019-11-30T08:56:53Z
891.456
2019-11-30T08:56:52Z
891.311
2019-11-30T08:56:51Z
891.308
2019-11-30T08:56:50Z
891.152
2019-11-30T08:56:49Z
890.985
2019-11-30T08:56:48Z
890.637
2019-11-30T08:56:47Z
890.332
2019-11-30T08:56:46Z
889.770
2019-11-30T08:56:45Z
889.619
2019-11-30T08:56:44Z
889.527
2019-11-30T08:56:43Z
889.580
2019-11-30T08:56:42Z
889.549
2019-11-30T08:56:41Z
889.402
2019-11-30T08:56:40Z
889.222
2019-11-30T08:56:39Z
888.908
2019-11-30T08:56:38Z
888.581
2019-11-30T08:56:37Z
887.944
2019-11-30T08:56:36Z
887.576
2019-11-30T08:56:35Z
887.361
2019-11-30T08:56:34Z
886.969
2019-11-30T08:56:33Z
886.948
2019-11-30T08:56:32Z
886.916
2019-11-30T08:56:31Z
886.919
2019-11-30T08:56:30Z
886.811
2019-11-30T08:56:29Z
886.621
2019-11-30T08:56:28Z
886.503
2019-11-30T08:56:27Z
886.408
2019-11-30T08:56:26Z
886.348
2019-11-30T08:56:25Z
886.391
2019-11-30T08:56:24Z
886.223
2019-11-30T08:56:23Z
886.088
2019-11-30T08:56:22Z
885.516
2019-11-30T08:56:21Z
885.275
2019-11-30T08:56:20Z
885.283
2019-11-30T08:56:19Z
885.286
2019-11-30T08:56:18Z
885.061
2019-11-30T08:56:17Z
884.821
2019-11-30T08:56:16Z
884.413
2019-11-30T08:56:15Z
883.808
2019-11-30T08:56:14Z
883.373
2019-11-30T08:56:13Z
882.836
2019-11-30T08:56:12Z
882.528
2019-11-30T08:56:11Z
882.113
2019-11-30T08:56:10Z
881.791
2019-11-30T08:56:09Z
881.630
2019-11-30T08:56:08Z
881.378
2019-11-30T08:56:07Z
881.271
2019-11-30T08:56:06Z
881.057
2019-11-30T08:56:05Z
880.900
2019-11-30T08:56:04Z
880.820
2019-11-30T08:56:03Z
880.808
2019-11-30T08:56:02Z
880.832
2019-11-30T08:56:01Z
880.835
2019-11-30T08:56:00Z
880.847
2019-11-30T08:55:59Z
881.112
2019-11-30T08:55:58Z
881.310
2019-11-30T08:55:57Z
881.459
2019-11-30T08:55:56Z
881.597
2019-11-30T08:55:55Z
881.690
2019-11-30T08:55:54Z
881.696
2019-11-30T08:55:53Z
881.531
2019-11-30T08:55:51Z
881.424
2019-11-30T08:55:49Z
881.308
2019-11-30T08:55:47Z
881.566
2019-11-30T08:55:44Z
881.519
2019-11-30T08:55:42Z
881.431
2019-11-30T08:55:41Z
881.336
2019-11-30T08:55:40Z
881.144
2019-11-30T08:55:39Z
880.773
2019-11-30T08:55:38Z
880.431
2019-11-30T08:55:37Z
880.034
2019-11-30T08:55:36Z
879.476
2019-11-30T08:55:35Z
879.390
2019-11-30T08:55:34Z
879.219
2019-11-30T08:55:33Z
879.208
2019-11-30T08:55:32Z
879.364
2019-11-30T08:55:31Z
879.467
2019-11-30T08:55:30Z
879.429
2019-11-30T08:55:29Z
879.434
2019-11-30T08:55:28Z
879.442
2019-11-30T08:55:27Z
879.371
2019-11-30T08:55:26Z
879.389
2019-11-30T08:55:25Z
879.362
2019-11-30T08:55:24Z
879.727
2019-11-30T08:55:23Z
879.968
2019-11-30T08:55:22Z
880.014
2019-11-30T08:55:21Z
880.108
2019-11-30T08:55:20Z
880.229
2019-11-30T08:55:19Z
880.362
2019-11-30T08:55:18Z
880.464
2019-11-30T08:55:17Z
880.699
2019-11-30T08:55:16Z
880.687
2019-11-30T08:55:15Z
880.666
2019-11-30T08:55:14Z
880.614
2019-11-30T08:55:13Z
880.767
2019-11-30T08:55:12Z
881.288
2019-11-30T08:55:11Z
881.724
2019-11-30T08:55:10Z
882.126
2019-11-30T08:55:09Z
882.508
2019-11-30T08:55:08Z
882.835
2019-11-30T08:55:07Z
882.918
2019-11-30T08:55:06Z
883.020
2019-11-30T08:55:05Z
883.275
2019-11-30T08:55:04Z
883.363
2019-11-30T08:55:03Z
883.562
2019-11-30T08:55:02Z
883.810
2019-11-30T08:55:01Z
884.623
2019-11-30T08:55:00Z
885.183
2019-11-30T08:54:59Z
885.625
2019-11-30T08:54:58Z
885.917
2019-11-30T08:54:57Z
886.108
2019-11-30T08:54:56Z
886.185
2019-11-30T08:54:55Z
886.128
2019-11-30T08:54:54Z
885.970
2019-11-30T08:54:53Z
885.715
2019-11-30T08:54:52Z
885.373
2019-11-30T08:54:51Z
885.022
2019-11-30T08:54:50Z
884.640
2019-11-30T08:54:49Z
884.013
2019-11-30T08:54:48Z
883.557
2019-11-30T08:54:47Z
883.000
2019-11-30T08:54:46Z
882.720
2019-11-30T08:54:45Z
882.508
2019-11-30T08:54:44Z
882.552
2019-11-30T08:54:43Z
882.575
2019-11-30T08:54:42Z
882.537
2019-11-30T08:54:41Z
882.632
2019-11-30T08:54:40Z
882.990
2019-11-30T08:54:39Z
883.149
2019-11-30T08:54:38Z
883.947
2019-11-30T08:54:37Z
884.430
2019-11-30T08:54:36Z
884.527
2019-11-30T08:54:35Z
884.568
2019-11-30T08:54:34Z
884.414
2019-11-30T08:54:33Z
884.008
2019-11-30T08:54:32Z
883.419
2019-11-30T08:54:31Z
882.772
2019-11-30T08:54:30Z
882.274
2019-11-30T08:54:29Z
881.789
2019-11-30T08:54:28Z
881.347
2019-11-30T08:54:27Z
880.946
2019-11-30T08:54:26Z
880.674
2019-11-30T08:54:25Z
880.237
2019-11-30T08:54:24Z
880.012
2019-11-30T08:54:23Z
879.832
2019-11-30T08:54:22Z
879.705
2019-11-30T08:54:21Z
879.708
2019-11-30T08:54:20Z
879.898
2019-11-30T08:54:19Z
880.031
2019-11-30T08:54:18Z
880.263
2019-11-30T08:54:17Z
880.298
2019-11-30T08:54:16Z
880.216
2019-11-30T08:54:15Z
880.185
2019-11-30T08:54:14Z
879.553
2019-11-30T08:54:13Z
879.386
2019-11-30T08:54:12Z
879.119
2019-11-30T08:54:11Z
878.909
2019-11-30T08:54:10Z
878.719
2019-11-30T08:54:09Z
878.508
2019-11-30T08:54:08Z
878.328
2019-11-30T08:54:07Z
878.111
2019-11-30T08:54:06Z
877.923
2019-11-30T08:54:05Z
877.758
2019-11-30T08:54:04Z
877.326
2019-11-30T08:54:03Z
876.965
2019-11-30T08:54:02Z
875.963
2019-11-30T08:54:01Z
875.486
2019-11-30T08:54:00Z
875.115
2019-11-30T08:53:59Z
874.865
2019-11-30T08:53:58Z
874.411
2019-11-30T08:53:57Z
874.008
2019-11-30T08:53:56Z
873.628
2019-11-30T08:53:55Z
873.281
2019-11-30T08:53:54Z
872.833
2019-11-30T08:53:53Z
872.558
2019-11-30T08:53:52Z
872.336
2019-11-30T08:53:51Z
872.115
2019-11-30T08:53:50Z
871.913
2019-11-30T08:53:49Z
871.746
2019-11-30T08:53:48Z
871.466
2019-11-30T08:53:47Z
871.129
2019-11-30T08:53:46Z
870.821
2019-11-30T08:53:45Z
870.308
2019-11-30T08:53:44Z
870.023
2019-11-30T08:53:43Z
869.986
2019-11-30T08:53:42Z
869.958
2019-11-30T08:53:41Z
870.123
2019-11-30T08:53:40Z
870.371
2019-11-30T08:53:39Z
870.690
2019-11-30T08:53:38Z
871.098
2019-11-30T08:53:37Z
871.171
2019-11-30T08:53:36Z
871.212
2019-11-30T08:53:35Z
871.232
2019-11-30T08:53:34Z
871.205
2019-11-30T08:53:33Z
871.208
2019-11-30T08:53:32Z
871.378
2019-11-30T08:53:31Z
871.561
2019-11-30T08:53:30Z
871.593
2019-11-30T08:53:29Z
871.488
2019-11-30T08:53:28Z
871.226
2019-11-30T08:53:27Z
871.035
2019-11-30T08:53:26Z
870.983
2019-11-30T08:53:25Z
870.856
2019-11-30T08:53:24Z
870.676
2019-11-30T08:53:23Z
870.290
2019-11-30T08:53:22Z
869.619
2019-11-30T08:53:21Z
868.908
2019-11-30T08:53:20Z
868.144
2019-11-30T08:53:19Z
867.227
2019-11-30T08:53:18Z
866.359
2019-11-30T08:53:17Z
865.514
2019-11-30T08:53:16Z
864.642
2019-11-30T08:53:15Z
862.851
2019-11-30T08:53:14Z
861.999
2019-11-30T08:53:13Z
860.892
2019-11-30T08:53:12Z
859.654
2019-11-30T08:53:11Z
858.656
2019-11-30T08:53:10Z
857.611
2019-11-30T08:53:09Z
856.708
2019-11-30T08:53:08Z
856.062
2019-11-30T08:53:07Z
855.415
2019-11-30T08:53:06Z
854.687
2019-11-30T08:53:05Z
854.192
2019-11-30T08:53:04Z
854.030
2019-11-30T08:53:03Z
854.399
2019-11-30T08:53:02Z
854.917
2019-11-30T08:53:01Z
855.730
2019-11-30T08:53:00Z
856.347
2019-11-30T08:52:59Z
857.129
2019-11-30T08:52:58Z
858.021
2019-11-30T08:52:57Z
858.908
2019-11-30T08:52:56Z
859.981
2019-11-30T08:52:55Z
860.874
2019-11-30T08:52:54Z
861.696
2019-11-30T08:52:53Z
862.221
2019-11-30T08:52:52Z
863.419
2019-11-30T08:52:51Z
864.198
2019-11-30T08:52:50Z
864.926
2019-11-30T08:52:49Z
865.729
2019-11-30T08:52:48Z
866.615
2019-11-30T08:52:47Z
867.365
2019-11-30T08:52:46Z
868.011
2019-11-30T08:52:45Z
868.608
2019-11-30T08:52:44Z
869.118
2019-11-30T08:52:43Z
869.571
2019-11-30T08:52:42Z
869.963
2019-11-30T08:52:41Z
870.398
2019-11-30T08:52:40Z
871.126
2019-11-30T08:52:39Z
871.515
2019-11-30T08:52:38Z
871.963
2019-11-30T08:52:37Z
872.326
2019-11-30T08:52:36Z
872.729
2019-11-30T08:52:35Z
873.000
2019-11-30T08:52:34Z
873.120
2019-11-30T08:52:33Z
873.308
2019-11-30T08:52:32Z
873.399
2019-11-30T08:52:31Z
873.432
2019-11-30T08:52:30Z
873.514
2019-11-30T08:52:29Z
873.729
2019-11-30T08:52:28Z
873.937
2019-11-30T08:52:27Z
873.966
2019-11-30T08:52:26Z
873.834
2019-11-30T08:52:25Z
873.537
2019-11-30T08:52:24Z
873.393
2019-11-30T08:52:23Z
873.065
2019-11-30T08:52:22Z
872.821
2019-11-30T08:52:21Z
872.708
2019-11-30T08:52:20Z
872.746
2019-11-30T08:52:19Z
872.899
2019-11-30T08:52:18Z
873.091
2019-11-30T08:52:17Z
873.376
2019-11-30T08:52:16Z
874.074
2019-11-30T08:52:15Z
874.463
2019-11-30T08:52:14Z
874.991
2019-11-30T08:52:13Z
875.444
2019-11-30T08:52:12Z
875.858
2019-11-30T08:52:11Z
876.252
2019-11-30T08:52:10Z
876.717
2019-11-30T08:52:09Z
877.108
2019-11-30T08:52:08Z
877.432
2019-11-30T08:52:07Z
877.715
2019-11-30T08:52:06Z
877.927
2019-11-30T08:52:05Z
877.982
2019-11-30T08:52:04Z
877.980
2019-11-30T08:52:03Z
877.949
2019-11-30T08:52:02Z
877.987
2019-11-30T08:52:01Z
877.920
2019-11-30T08:52:00Z
877.836
2019-11-30T08:51:59Z
877.617
2019-11-30T08:51:58Z
877.418
2019-11-30T08:51:57Z
877.208
2019-11-30T08:51:56Z
877.050
2019-11-30T08:51:55Z
876.843
2019-11-30T08:51:54Z
876.565
2019-11-30T08:51:53Z
876.070
2019-11-30T08:51:52Z
875.648
2019-11-30T08:51:51Z
875.127
2019-11-30T08:51:50Z
874.665
2019-11-30T08:51:49Z
874.078
2019-11-30T08:51:48Z
873.435
2019-11-30T08:51:47Z
872.986
2019-11-30T08:51:46Z
872.514
2019-11-30T08:51:45Z
872.208
2019-11-30T08:51:44Z
872.060
2019-11-30T08:51:43Z
871.833
2019-11-30T08:51:42Z
871.515
2019-11-30T08:51:41Z
870.630
2019-11-30T08:51:40Z
870.128
2019-11-30T08:51:39Z
869.777
2019-11-30T08:51:38Z
869.415
2019-11-30T08:51:37Z
869.178
2019-11-30T08:51:36Z
868.894
2019-11-30T08:51:35Z
868.557
2019-11-30T08:51:34Z
868.222
2019-11-30T08:51:33Z
867.908
2019-11-30T08:51:32Z
867.716
2019-11-30T08:51:31Z
867.559
2019-11-30T08:51:30Z
867.271
2019-11-30T08:51:29Z
867.056
2019-11-30T08:51:28Z
866.814
2019-11-30T08:51:27Z
866.633
2019-11-30T08:51:26Z
866.331
2019-11-30T08:51:25Z
866.234
2019-11-30T08:51:24Z
866.217
2019-11-30T08:51:23Z
866.287
2019-11-30T08:51:22Z
866.415
2019-11-30T08:51:21Z
866.908
2019-11-30T08:51:20Z
867.538
2019-11-30T08:51:19Z
868.071
2019-11-30T08:51:18Z
868.333
2019-11-30T08:51:17Z
868.378
2019-11-30T08:51:16Z
867.966
2019-11-30T08:51:15Z
867.445
2019-11-30T08:51:14Z
866.973
2019-11-30T08:51:13Z
866.496
2019-11-30T08:51:12Z
865.892
2019-11-30T08:51:11Z
865.373
2019-11-30T08:51:10Z
864.920
2019-11-30T08:51:09Z
864.508
2019-11-30T08:51:08Z
864.116
2019-11-30T08:51:07Z
863.419
2019-11-30T08:51:06Z
862.921
2019-11-30T08:51:05Z
862.256
2019-11-30T08:51:04Z
861.444
2019-11-30T08:51:03Z
860.423
2019-11-30T08:51:02Z
859.351
2019-11-30T08:51:01Z
858.184
2019-11-30T08:51:00Z
857.052
2019-11-30T08:50:59Z
856.153
2019-11-30T08:50:58Z
855.208
2019-11-30T08:50:57Z
854.408
2019-11-30T08:50:56Z
853.752
2019-11-30T08:50:55Z
852.515
2019-11-30T08:50:54Z
852.077
2019-11-30T08:50:53Z
851.572
2019-11-30T08:50:52Z
851.130
2019-11-30T08:50:51Z
850.779
2019-11-30T08:50:50Z
850.337
2019-11-30T08:50:49Z
849.910
2019-11-30T08:50:48Z
849.413
2019-11-30T08:50:47Z
849.143
2019-11-30T08:50:46Z
848.707
2019-11-30T08:50:45Z
848.408
2019-11-30T08:50:44Z
847.798
2019-11-30T08:50:43Z
847.081
2019-11-30T08:50:42Z
846.163
2019-11-30T08:50:41Z
845.498
2019-11-30T08:50:40Z
844.636
2019-11-30T08:50:39Z
844.185
2019-11-30T08:50:38Z
844.163
2019-11-30T08:50:37Z
844.046
2019-11-30T08:50:36Z
843.919
2019-11-30T08:50:35Z
843.409
2019-11-30T08:50:34Z
842.619
2019-11-30T08:50:33Z
841.408
2019-11-30T08:50:32Z
839.258
2019-11-30T08:50:31Z
838.771
2019-11-30T08:50:30Z
838.453
2019-11-30T08:50:29Z
838.428
2019-11-30T08:50:28Z
838.616
2019-11-30T08:50:27Z
838.655
2019-11-30T08:50:26Z
838.373
2019-11-30T08:50:25Z
838.236
2019-11-30T08:50:24Z
837.758
2019-11-30T08:50:23Z
837.352
2019-11-30T08:50:22Z
837.217
2019-11-30T08:50:21Z
837.208
2019-11-30T08:50:20Z
837.152
2019-11-30T08:50:19Z
837.155
2019-11-30T08:50:18Z
837.037
2019-11-30T08:50:17Z
836.832
2019-11-30T08:50:16Z
836.820
2019-11-30T08:50:15Z
836.789
2019-11-30T08:50:14Z
836.777
2019-11-30T08:50:13Z
836.370
2019-11-30T08:50:12Z
836.141
2019-11-30T08:50:11Z
836.181
2019-11-30T08:50:10Z
836.109
2019-11-30T08:50:09Z
836.808
2019-11-30T08:50:08Z
837.061
2019-11-30T08:50:07Z
837.034
2019-11-30T08:50:06Z
837.076
2019-11-30T08:50:05Z
836.751
2019-11-30T08:50:04Z
836.329
2019-11-30T08:50:03Z
835.668
2019-11-30T08:50:02Z
835.156
2019-11-30T08:50:01Z
834.669
2019-11-30T08:50:00Z
834.249
2019-11-30T08:49:59Z
834.002
2019-11-30T08:49:58Z
833.722
2019-11-30T08:49:57Z
832.908
2019-11-30T08:49:56Z
832.621
2019-11-30T08:49:55Z
832.614
2019-11-30T08:49:54Z
832.646
2019-11-30T08:49:53Z
832.761
2019-11-30T08:49:52Z
832.999
2019-11-30T08:49:51Z
832.978
2019-11-30T08:49:50Z
832.786
2019-11-30T08:49:49Z
832.769
2019-11-30T08:49:48Z
832.693
2019-11-30T08:49:47Z
832.665
2019-11-30T08:49:46Z
832.521
2019-11-30T08:49:45Z
832.208
2019-11-30T08:49:44Z
831.366
2019-11-30T08:49:43Z
830.429
2019-11-30T08:49:42Z
829.881
2019-11-30T08:49:41Z
829.266
2019-11-30T08:49:40Z
829.074
2019-11-30T08:49:39Z
829.053
2019-11-30T08:49:38Z
829.011
2019-11-30T08:49:37Z
829.094
2019-11-30T08:49:36Z
828.861
2019-11-30T08:49:35Z
828.421
2019-11-30T08:49:34Z
827.613
2019-11-30T08:49:33Z
827.208
2019-11-30T08:49:32Z
827.163
2019-11-30T08:49:31Z
826.896
2019-11-30T08:49:30Z
826.688
2019-11-30T08:49:29Z
826.483
2019-11-30T08:49:28Z
826.211
2019-11-30T08:49:27Z
825.940
2019-11-30T08:49:26Z
825.898
2019-11-30T08:49:25Z
825.721
2019-11-30T08:49:24Z
825.721
2019-11-30T08:49:23Z
825.741
2019-11-30T08:49:22Z
825.205
2019-11-30T08:49:21Z
825.008
2019-11-30T08:49:20Z
824.939
2019-11-30T08:49:19Z
824.732
2019-11-30T08:49:18Z
824.664
2019-11-30T08:49:17Z
824.599
2019-11-30T08:49:16Z
824.447
2019-11-30T08:49:15Z
824.216
2019-11-30T08:49:14Z
824.094
2019-11-30T08:49:13Z
824.057
2019-11-30T08:49:12Z
823.949
2019-11-30T08:49:11Z
823.802
2019-11-30T08:49:10Z
824.122
2019-11-30T08:49:09Z
824.308
2019-11-30T08:49:08Z
824.541
2019-11-30T08:49:07Z
824.754
2019-11-30T08:49:06Z
824.766
2019-11-30T08:49:05Z
824.731
2019-11-30T08:49:04Z
824.749
2019-11-30T08:49:03Z
824.798
2019-11-30T08:49:02Z
824.786
2019-11-30T08:49:01Z
824.839
2019-11-30T08:49:00Z
824.997
2019-11-30T08:48:59Z
825.323
2019-11-30T08:48:58Z
825.325
2019-11-30T08:48:57Z
825.308
2019-11-30T08:48:56Z
825.266
2019-11-30T08:48:55Z
825.079
2019-11-30T08:48:54Z
824.991
2019-11-30T08:48:53Z
824.926
2019-11-30T08:48:52Z
825.074
2019-11-30T08:48:51Z
825.083
2019-11-30T08:48:50Z
825.061
2019-11-30T08:48:49Z
824.894
2019-11-30T08:48:48Z
824.321
2019-11-30T08:48:47Z
824.241
2019-11-30T08:48:46Z
824.705
2019-11-30T08:48:45Z
825.508
2019-11-30T08:48:44Z
826.659
2019-11-30T08:48:43Z
827.682
2019-11-30T08:48:42Z
828.784
2019-11-30T08:48:41Z
829.529
2019-11-30T08:48:40Z
830.127
2019-11-30T08:48:39Z
830.646
2019-11-30T08:48:38Z
831.044
2019-11-30T08:48:37Z
831.117
2019-11-30T08:48:36Z
831.149
2019-11-30T08:48:35Z
831.002
2019-11-30T08:48:34Z
831.022
2019-11-30T08:48:33Z
831.208
2019-11-30T08:48:32Z
831.411
2019-11-30T08:48:31Z
831.784
2019-11-30T08:48:30Z
831.956
2019-11-30T08:48:29Z
832.291
2019-11-30T08:48:28Z
832.599
2019-11-30T08:48:27Z
832.868
2019-11-30T08:48:26Z
833.156
2019-11-30T08:48:25Z
833.529
2019-11-30T08:48:24Z
834.522
2019-11-30T08:48:23Z
835.062
2019-11-30T08:48:22Z
835.708
2019-11-30T08:48:21Z
836.408
2019-11-30T08:48:20Z
837.259
2019-11-30T08:48:19Z
837.712
2019-11-30T08:48:18Z
838.194
2019-11-30T08:48:17Z
838.449
2019-11-30T08:48:16Z
838.437
2019-11-30T08:48:15Z
838.276
2019-11-30T08:48:14Z
838.244
2019-11-30T08:48:13Z
838.297
2019-11-30T08:48:12Z
838.946
2019-11-30T08:48:11Z
839.388
2019-11-30T08:48:10Z
839.616
2019-11-30T08:48:09Z
839.708
2019-11-30T08:48:08Z
839.791
2019-11-30T08:48:07Z
839.764
2019-11-30T08:48:06Z
839.956
2019-11-30T08:48:05Z
840.241
2019-11-30T08:48:04Z
840.529
2019-11-30T08:48:03Z
841.098
2019-11-30T08:48:02Z
841.256
2019-11-30T08:48:01Z
841.599
2019-11-30T08:48:00Z
841.856
2019-11-30T08:47:59Z
841.759
2019-11-30T08:47:58Z
841.614
2019-11-30T08:47:57Z
841.308
2019-11-30T08:47:56Z
840.852
2019-11-30T08:47:55Z
840.415
2019-11-30T08:47:54Z
840.317
2019-11-30T08:47:53Z
840.372
2019-11-30T08:47:52Z
840.310
2019-11-30T08:47:51Z
840.739
2019-11-30T08:47:50Z
841.317
2019-11-30T08:47:49Z
842.550
2019-11-30T08:47:48Z
843.036
2019-11-30T08:47:47Z
843.417
2019-11-30T08:47:46Z
843.818
2019-11-30T08:47:45Z
844.308
2019-11-30T08:47:44Z
844.990
2019-11-30T08:47:43Z
845.493
2019-11-30T08:47:42Z
845.975
2019-11-30T08:47:41Z
846.430
2019-11-30T08:47:40Z
846.548
2019-11-30T08:47:39Z
846.597
2019-11-30T08:47:38Z
846.585
2019-11-30T08:47:37Z
846.538
2019-11-30T08:47:36Z
846.551
2019-11-30T08:47:35Z
846.601
2019-11-30T08:47:34Z
846.711
2019-11-30T08:47:33Z
846.708
2019-11-30T08:47:32Z
846.772
2019-11-30T08:47:31Z
846.675
2019-11-30T08:47:30Z
846.397
2019-11-30T08:47:29Z
846.072
2019-11-30T08:47:28Z
845.650
2019-11-30T08:47:27Z
845.539
2019-11-30T08:47:26Z
845.577
2019-11-30T08:47:25Z
845.630
2019-11-30T08:47:24Z
845.888
2019-11-30T08:47:23Z
845.924
2019-11-30T08:47:22Z
846.026
2019-11-30T08:47:21Z
846.208
2019-11-30T08:47:20Z
846.365
2019-11-30T08:47:19Z
846.528
2019-11-30T08:47:18Z
846.780
2019-11-30T08:47:17Z
847.075
2019-11-30T08:47:16Z
847.143
2019-11-30T08:47:15Z
847.152
2019-11-30T08:47:14Z
846.720
2019-11-30T08:47:13Z
846.513
2019-11-30T08:47:12Z
846.558
2019-11-30T08:47:11Z
846.552
2019-11-30T08:47:10Z
846.617
2019-11-30T08:47:09Z
846.808
2019-11-30T08:47:08Z
847.272
2019-11-30T08:47:07Z
847.475
2019-11-30T08:47:06Z
847.787
2019-11-30T08:47:05Z
847.992
2019-11-30T08:47:04Z
848.260
2019-11-30T08:47:03Z
848.529
2019-11-30T08:47:02Z
849.367
2019-11-30T08:47:01Z
849.960
2019-11-30T08:47:00Z
850.371
2019-11-30T08:46:59Z
850.741
2019-11-30T08:46:58Z
851.015
2019-11-30T08:46:57Z
851.108
2019-11-30T08:46:56Z
851.154
2019-11-30T08:46:55Z
851.347
2019-11-30T08:46:54Z
851.619
2019-11-30T08:46:53Z
851.984
2019-11-30T08:46:52Z
852.232
2019-11-30T08:46:51Z
852.791
2019-11-30T08:46:50Z
853.759
2019-11-30T08:46:49Z
854.092
2019-11-30T08:46:48Z
854.641
2019-11-30T08:46:47Z
855.181
2019-11-30T08:46:46Z
855.609
2019-11-30T08:46:45Z
856.108
2019-11-30T08:46:44Z
856.881
2019-11-30T08:46:43Z
857.314
2019-11-30T08:46:42Z
857.826
2019-11-30T08:46:41Z
858.221
2019-11-30T08:46:40Z
858.639
2019-11-30T08:46:39Z
859.428
2019-11-30T08:46:38Z
859.666
2019-11-30T08:46:37Z
859.979
2019-11-30T08:46:36Z
860.187
2019-11-30T08:46:35Z
860.442
2019-11-30T08:46:34Z
860.626
2019-11-30T08:46:33Z
860.808
2019-11-30T08:46:32Z
861.085
2019-11-30T08:46:31Z
861.078
2019-11-30T08:46:30Z
861.090
2019-11-30T08:46:29Z
860.945
2019-11-30T08:46:28Z
860.863
2019-11-30T08:46:27Z
861.082
2019-11-30T08:46:26Z
861.450
2019-11-30T08:46:25Z
861.923
2019-11-30T08:46:24Z
862.559
2019-11-30T08:46:23Z
863.003
2019-11-30T08:46:22Z
863.323
2019-11-30T08:46:21Z
863.408
2019-11-30T08:46:20Z
863.492
2019-11-30T08:46:19Z
863.445
2019-11-30T08:46:18Z
863.417
2019-11-30T08:46:17Z
863.492
2019-11-30T08:46:16Z
863.510
2019-11-30T08:46:15Z
863.559
2019-11-30T08:46:14Z
863.447
2019-11-30T08:46:13Z
863.270
2019-11-30T08:46:12Z
863.115
2019-11-30T08:46:11Z
862.965
2019-11-30T08:46:10Z
862.811
2019-11-30T08:46:09Z
862.708
2019-11-30T08:46:08Z
862.788
2019-11-30T08:46:07Z
862.821
2019-11-30T08:46:06Z
863.173
2019-11-30T08:46:05Z
863.488
2019-11-30T08:46:04Z
863.896
2019-11-30T08:46:03Z
864.635
2019-11-30T08:46:02Z
864.953
2019-11-30T08:46:01Z
865.326
2019-11-30T08:46:00Z
865.792
2019-11-30T08:45:59Z
866.273
2019-11-30T08:45:58Z
866.720
2019-11-30T08:45:57Z
867.108
2019-11-30T08:45:56Z
867.346
2019-11-30T08:45:55Z
867.439
2019-11-30T08:45:54Z
867.561
2019-11-30T08:45:53Z
867.666
2019-11-30T08:45:52Z
867.944
2019-11-30T08:45:51Z
868.813
2019-11-30T08:45:50Z
869.131
2019-11-30T08:45:49Z
869.174
2019-11-30T08:45:48Z
868.891
2019-11-30T08:45:47Z
868.581
2019-11-30T08:45:46Z
868.219
2019-11-30T08:45:45Z
867.708
2019-11-30T08:45:44Z
867.016
2019-11-30T08:45:43Z
866.759
2019-11-30T08:45:42Z
866.251
2019-11-30T08:45:41Z
865.676
2019-11-30T08:45:40Z
865.434
2019-11-30T08:45:39Z
865.553
2019-11-30T08:45:38Z
865.741
2019-11-30T08:45:37Z
866.044
2019-11-30T08:45:36Z
866.218
2019-11-30T08:45:35Z
866.498
2019-11-30T08:45:34Z
866.717
2019-11-30T08:45:33Z
867.108
2019-11-30T08:45:32Z
867.718
2019-11-30T08:45:31Z
868.461
2019-11-30T08:45:30Z
869.113
2019-11-30T08:45:29Z
869.848
2019-11-30T08:45:28Z
870.976
2019-11-30T08:45:27Z
871.335
2019-11-30T08:45:26Z
871.813
2019-11-30T08:45:25Z
872.386
2019-11-30T08:45:24Z
872.687
2019-11-30T08:45:23Z
873.042
2019-11-30T08:45:22Z
873.526
2019-11-30T08:45:21Z
873.908
2019-11-30T08:45:20Z
874.225
2019-11-30T08:45:19Z
874.848
2019-11-30T08:45:18Z
875.490
2019-11-30T08:45:17Z
876.545
2019-11-30T08:45:16Z
877.153
2019-11-30T08:45:15Z
877.482
2019-11-30T08:45:14Z
877.660
2019-11-30T08:45:13Z
877.963
2019-11-30T08:45:12Z
878.395
2019-11-30T08:45:11Z
878.649
2019-11-30T08:45:10Z
879.123
2019-11-30T08:45:09Z
879.908
2019-11-30T08:45:08Z
880.586
2019-11-30T08:45:07Z
881.199
2019-11-30T08:45:06Z
881.751
2019-11-30T08:45:05Z
882.356
2019-11-30T08:45:04Z
882.534
2019-11-30T08:45:03Z
883.093
2019-11-30T08:45:02Z
883.551
2019-11-30T08:45:01Z
883.984
2019-11-30T08:45:00Z
884.336
2019-11-30T08:44:59Z
884.817
2019-11-30T08:44:58Z
885.018
2019-11-30T08:44:57Z
885.108
2019-11-30T08:44:56Z
885.350
2019-11-30T08:44:55Z
885.423
2019-11-30T08:44:54Z
885.485
2019-11-30T08:44:53Z
885.620
2019-11-30T08:44:52Z
885.718
2019-11-30T08:44:51Z
886.117
2019-11-30T08:44:50Z
886.495
2019-11-30T08:44:49Z
886.728
2019-11-30T08:44:48Z
887.144
2019-11-30T08:44:47Z
887.405
2019-11-30T08:44:46Z
887.415
2019-11-30T08:44:45Z
887.408
2019-11-30T08:44:44Z
887.221
2019-11-30T08:44:43Z
887.064
2019-11-30T08:44:42Z
886.896
2019-11-30T08:44:41Z
886.871
2019-11-30T08:44:40Z
886.849
2019-11-30T08:44:39Z
886.888
2019-11-30T08:44:38Z
886.876
2019-11-30T08:44:37Z
886.879
2019-11-30T08:44:36Z
886.936
2019-11-30T08:44:35Z
886.917
2019-11-30T08:44:34Z
886.818
2019-11-30T08:44:33Z
886.708
2019-11-30T08:44:32Z
886.610
2019-11-30T08:44:31Z
886.413
2019-11-30T08:44:30Z
886.415
2019-11-30T08:44:29Z
886.860
2019-11-30T08:44:28Z
887.918
2019-11-30T08:44:27Z
888.917
2019-11-30T08:44:26Z
890.195
2019-11-30T08:44:25Z
890.998
2019-11-30T08:44:24Z
890.958
2019-11-30T08:44:23Z
890.352
2019-11-30T08:44:22Z
889.617
2019-11-30T08:44:21Z
888.908
2019-11-30T08:44:20Z
888.112
2019-11-30T08:44:19Z
888.195
2019-11-30T08:44:18Z
888.057
2019-11-30T08:44:17Z
887.982
2019-11-30T08:44:16Z
887.940
2019-11-30T08:44:15Z
888.049
2019-11-30T08:44:14Z
888.067
2019-11-30T08:44:13Z
888.250
2019-11-30T08:44:12Z
888.314
2019-11-30T08:44:11Z
888.554
2019-11-30T08:44:10Z
888.609
2019-11-30T08:44:09Z
888.608
2019-11-30T08:44:08Z
888.728
2019-11-30T08:44:07Z
889.011
2019-11-30T08:44:06Z
889.993
2019-11-30T08:44:05Z
890.038
2019-11-30T08:44:04Z
890.076
2019-11-30T08:44:03Z
889.925
2019-11-30T08:44:02Z
889.393
2019-11-30T08:44:01Z
888.426
2019-11-30T08:44:00Z
888.182
2019-11-30T08:43:59Z
888.143
2019-11-30T08:43:58Z
888.117
2019-11-30T08:43:57Z
888.308
2019-11-30T08:43:56Z
888.955
2019-11-30T08:43:55Z
889.458
2019-11-30T08:43:54Z
889.530
2019-11-30T08:43:53Z
889.415
2019-11-30T08:43:52Z
889.333
2019-11-30T08:43:51Z
888.922
2019-11-30T08:43:50Z
888.690
2019-11-30T08:43:49Z
888.443
2019-11-30T08:43:48Z
888.355
2019-11-30T08:43:47Z
888.207
2019-11-30T08:43:46Z
888.117
2019-11-30T08:43:45Z
887.908
2019-11-30T08:43:44Z
887.872
2019-11-30T08:43:43Z
887.695
2019-11-30T08:43:42Z
887.467
2019-11-30T08:43:41Z
887.332
2019-11-30T08:43:40Z
887.360
2019-11-30T08:43:39Z
887.299
2019-11-30T08:43:38Z
887.177
2019-11-30T08:43:37Z
886.910
2019-11-30T08:43:36Z
886.743
2019-11-30T08:43:35Z
886.564
2019-11-30T08:43:34Z
886.310
2019-11-30T08:43:33Z
886.208
2019-11-30T08:43:32Z
886.191
2019-11-30T08:43:31Z
885.924
2019-11-30T08:43:30Z
885.516
2019-11-30T08:43:29Z
885.341
2019-11-30T08:43:28Z
885.189
2019-11-30T08:43:27Z
885.078
2019-11-30T08:43:26Z
885.066
2019-11-30T08:43:25Z
885.089
2019-11-30T08:43:24Z
885.392
2019-11-30T08:43:22Z
885.573
2019-11-30T08:43:21Z
885.720
2019-11-30T08:43:20Z
885.908
2019-11-30T08:43:19Z
886.196
2019-11-30T08:43:18Z
886.399
2019-11-30T08:43:17Z
886.361
2019-11-30T08:43:16Z
886.236
2019-11-30T08:43:15Z
886.064
2019-11-30T08:43:14Z
885.883
2019-11-30T08:43:13Z
885.561
2019-11-30T08:43:12Z
885.214
2019-11-30T08:43:11Z
884.923
2019-11-30T08:43:10Z
884.683
2019-11-30T08:43:09Z
884.411
2019-11-30T08:43:08Z
884.808
2019-11-30T08:43:05Z
884.919
2019-11-30T08:43:03Z
884.842
2019-11-30T08:43:02Z
884.794
2019-11-30T08:43:01Z
884.579
2019-11-30T08:43:00Z
884.237
2019-11-30T08:42:59Z
883.996
2019-11-30T08:42:58Z
883.764
2019-11-30T08:42:57Z
883.587
2019-11-30T08:42:56Z
883.331
2019-11-30T08:42:55Z
883.461
2019-11-30T08:42:43Z
884.007
2019-11-30T08:42:41Z
884.408
2019-11-30T08:42:39Z
884.570
2019-11-30T08:42:38Z
884.633
2019-11-30T08:42:37Z
884.665
2019-11-30T08:42:36Z
884.780
2019-11-30T08:42:35Z
884.848
2019-11-30T08:42:34Z
884.977
2019-11-30T08:42:33Z
885.065
2019-11-30T08:42:32Z
885.238
2019-11-30T08:42:31Z
885.324
2019-11-30T08:42:30Z
885.304
2019-11-30T08:42:29Z
885.314
2019-11-30T08:42:28Z
885.308
2019-11-30T08:42:27Z
885.449
2019-11-30T08:42:26Z
885.512
2019-11-30T08:42:25Z
885.564
2019-11-30T08:42:23Z
885.549
2019-11-30T08:42:22Z
885.577
2019-11-30T08:42:21Z
885.626
2019-11-30T08:42:19Z
885.864
2019-11-30T08:42:17Z
885.957
2019-11-30T08:42:15Z
885.995
2019-11-30T08:42:14Z
885.949
2019-11-30T08:42:13Z
885.823
2019-11-30T08:42:12Z
885.708
2019-11-30T08:42:11Z
885.686
2019-11-30T08:42:10Z
885.649
2019-11-30T08:42:09Z
885.561
2019-11-30T08:42:08Z
885.416
2019-11-30T08:42:07Z
885.314
2019-11-30T08:42:06Z
885.233
2019-11-30T08:42:05Z
885.141
2019-11-30T08:42:04Z
885.184
2019-11-30T08:42:03Z
885.124
2019-11-30T08:42:01Z
885.104
2019-11-30T08:42:00Z
885.114
2019-11-30T08:41:59Z
885.308
2019-11-30T08:41:57Z
885.559
2019-11-30T08:41:55Z
885.512
2019-11-30T08:41:53Z
885.654
2019-11-30T08:41:51Z
885.689
2019-11-30T08:41:50Z
885.687
2019-11-30T08:41:49Z
885.616
2019-11-30T08:41:48Z
885.664
2019-11-30T08:41:47Z
885.637
2019-11-30T08:41:45Z
885.696
2019-11-30T08:41:43Z
885.731
2019-11-30T08:41:41Z
886.024
2019-11-30T08:41:39Z
886.408
2019-11-30T08:41:37Z
887.036
2019-11-30T08:41:34Z
887.329
2019-11-30T08:41:32Z
887.521
2019-11-30T08:41:31Z
887.616
2019-11-30T08:41:30Z
887.734
2019-11-30T08:41:29Z
887.763
2019-11-30T08:41:28Z
888.051
2019-11-30T08:41:26Z
888.274
2019-11-30T08:41:24Z
888.763
2019-11-30T08:41:21Z
889.144
2019-11-30T08:41:19Z
889.218
2019-11-30T08:41:17Z
889.308
2019-11-30T08:41:15Z
889.743
2019-11-30T08:40:53Z
889.836
2019-11-30T08:38:31Z
889.958
2019-11-30T08:38:10Z
889.553
2019-11-30T08:36:15Z
889.581
2019-11-30T08:34:48Z
889.790
2019-11-30T08:34:18Z
889.638
2019-11-30T08:33:59Z
889.681
2019-11-30T08:33:53Z
889.639
2019-11-30T08:33:36Z
872.901
2020-06-08T20:34:43Z
867.721
2020-06-08T20:35:03Z
863.508
2020-06-08T20:35:23Z
862.040
2020-06-08T20:35:43Z
863.093
2020-06-08T20:36:03Z
863.055
2020-06-08T20:36:23Z
865.190
2020-06-08T20:36:43Z
860.058
2020-06-08T20:37:03Z
858.067
2020-06-08T20:37:23Z
858.345
2020-06-08T20:37:43Z
854.178
2020-06-08T20:38:03Z
855.969
2020-06-08T20:38:23Z
855.204
2020-06-08T20:38:43Z
856.224
2020-06-08T20:39:03Z
855.208
2020-06-08T20:39:23Z
853.583
2020-06-08T20:39:43Z
854.056
2020-06-08T20:40:03Z
852.098
2020-06-08T20:40:23Z
855.353
2020-06-08T20:40:43Z
851.821
2020-06-08T20:41:03Z
848.380
2020-06-08T20:41:23Z
845.048
2020-06-08T20:41:43Z
844.071
2020-06-08T20:42:03Z
844.024
2020-06-08T20:42:23Z
842.204
2020-06-08T20:42:43Z
841.914
2020-06-08T20:43:03Z
841.608
2020-06-08T20:43:23Z
841.449
2020-06-08T20:43:43Z
840.722
2020-06-08T20:44:03Z
838.264
2020-06-08T20:44:23Z
838.069
2020-06-08T20:44:43Z
837.157
2020-06-08T20:45:03Z
837.036
2020-06-08T20:45:23Z
836.494
2020-06-08T20:45:43Z
835.077
2020-06-08T20:46:03Z
833.026
2020-06-08T20:46:23Z
832.647
2020-06-08T20:46:43Z
830.611
2020-06-08T20:47:03Z
830.408
2020-06-08T20:47:23Z
828.069
2020-06-08T20:47:43Z
828.212
2020-06-08T20:48:03Z
829.394
2020-06-08T20:48:23Z
829.449
2020-06-08T20:48:43Z
829.967
2020-06-08T20:49:03Z
827.846
2020-06-08T20:49:23Z
827.714
2020-06-08T20:49:43Z
828.717
2020-06-08T20:50:03Z
829.544
2020-06-08T20:50:23Z
829.605
2020-06-08T20:50:43Z
825.215
2020-06-08T20:51:03Z
826.608
2020-06-08T20:51:23Z
827.781
2020-06-08T20:51:43Z
827.834
2020-06-08T20:52:03Z
825.476
2020-06-08T20:52:23Z
823.391
2020-06-08T20:52:43Z
822.099
2020-06-08T20:53:03Z
822.068
2020-06-08T20:53:23Z
820.096
2020-06-08T20:53:43Z
818.199
2020-06-08T20:54:03Z
817.196
2020-06-08T20:54:23Z
816.331
2020-06-08T20:54:43Z
815.124
2020-06-08T20:55:03Z
814.008
2020-06-08T20:55:23Z
814.376
2020-06-08T20:55:43Z
815.349
2020-06-08T20:56:03Z
815.311
2020-06-08T20:56:23Z
817.446
2020-06-08T20:56:43Z
818.474
2020-06-08T20:57:03Z
819.013
2020-06-08T20:57:23Z
819.031
2020-06-08T20:57:43Z
817.024
2020-06-08T20:58:03Z
816.318
2020-06-08T20:58:23Z
816.898
2020-06-08T20:58:43Z
816.117
2020-06-08T20:59:03Z
809.608
2020-06-08T20:59:23Z
808.538
2020-06-08T20:59:43Z
808.821
2020-06-08T21:00:03Z
808.393
2020-06-08T21:00:23Z
806.798
2020-06-08T21:00:43Z
806.636
2020-06-08T21:01:03Z
804.575
2020-06-08T21:01:23Z
801.383
2020-06-08T21:01:43Z
802.596
2020-06-08T21:02:03Z
800.777
2020-06-08T21:02:23Z
799.961
2020-06-08T21:02:43Z
801.627
2020-06-08T21:03:03Z
800.608
2020-06-08T21:03:23Z
799.034
2020-06-08T21:03:43Z
798.277
2020-06-08T21:04:03Z
796.089
2020-06-08T21:04:23Z
795.984
2020-06-08T21:04:43Z
792.552
2020-06-08T21:05:03Z
791.971
2020-06-08T21:05:23Z
791.719
2020-06-08T21:05:43Z
789.842
2020-06-08T21:06:03Z
789.372
2020-06-08T21:06:23Z
788.613
2020-06-08T21:06:43Z
788.314
2020-06-08T21:07:03Z
788.008
2020-06-08T21:07:23Z
788.224
2020-06-08T21:07:43Z
789.327
2020-06-08T21:08:03Z
789.849
2020-06-08T21:08:23Z
789.914
2020-06-08T21:08:43Z
789.292
2020-06-08T21:09:03Z
788.321
2020-06-08T21:09:23Z
786.019
2020-06-08T21:09:43Z
788.122
2020-06-08T21:10:03Z
784.536
2020-06-08T21:10:23Z
784.517
2020-06-08T21:10:43Z
785.418
2020-06-08T21:11:03Z
788.308
2020-06-08T21:11:23Z
790.470
2020-06-08T21:11:43Z
796.083
2020-06-08T21:12:03Z
796.615
2020-06-08T21:12:23Z
796.560
2020-06-08T21:12:43Z
792.378
2020-06-08T21:13:03Z
784.517
2020-06-08T21:13:23Z
784.745
2020-06-08T21:13:43Z
783.778
2020-06-08T21:14:03Z
780.312
2020-06-08T21:14:23Z
778.532
2020-06-08T21:14:43Z
779.005
2020-06-08T21:15:03Z
779.008
2020-06-08T21:15:23Z
779.788
2020-06-08T21:15:43Z
781.511
2020-06-08T21:16:03Z
782.043
2020-06-08T21:16:23Z
781.628
2020-06-08T21:16:43Z
783.746
2020-06-08T21:17:03Z
781.965
2020-06-08T21:17:23Z
781.743
2020-06-08T21:17:43Z
782.456
2020-06-08T21:18:03Z
783.439
2020-06-08T21:18:23Z
782.001
2020-06-08T21:18:43Z
780.221
2020-06-08T21:19:03Z
780.008
2020-06-08T21:19:23Z
780.270
2020-06-08T21:19:43Z
782.443
2020-06-08T21:20:03Z
782.775
2020-06-08T21:20:23Z
784.990
2020-06-08T21:20:43Z
781.428
2020-06-08T21:21:03Z
782.287
2020-06-08T21:21:23Z
780.095
2020-06-08T21:21:43Z
778.518
2020-06-08T21:22:03Z
777.479
2020-06-08T21:22:23Z
779.005
2020-06-08T21:22:43Z
778.025
2020-06-08T21:23:03Z
776.908
2020-06-08T21:23:23Z
777.384
2020-06-08T21:23:43Z
778.097
2020-06-08T21:24:03Z
779.089
2020-06-08T21:24:23Z
779.474
2020-06-08T21:24:43Z
778.772
2020-06-08T21:25:03Z
779.651
2020-06-08T21:25:23Z
780.079
2020-06-08T21:25:43Z
779.212
2020-06-08T21:26:03Z
779.992
2020-06-08T21:26:23Z
779.173
2020-06-08T21:26:43Z
778.020
2020-06-08T21:27:03Z
778.208
2020-06-08T21:27:23Z
779.156
2020-06-08T21:27:43Z
779.019
2020-06-08T21:28:03Z
778.721
2020-06-08T21:28:23Z
777.076
2020-06-08T21:28:43Z
777.734
2020-06-08T21:29:03Z
778.033
2020-06-08T21:29:23Z
777.271
2020-06-08T21:29:43Z
780.574
2020-06-08T21:30:03Z
783.967
2020-06-08T21:30:23Z
793.581
2020-06-08T21:30:43Z
797.019
2020-06-08T21:31:03Z
797.808
2020-06-08T21:31:23Z
797.333
2020-06-08T21:31:43Z
796.326
2020-06-08T21:32:03Z
795.218
2020-06-08T21:32:23Z
795.013
2020-06-08T21:32:43Z
793.061
2020-06-08T21:33:03Z
791.360
2020-06-08T21:33:23Z
790.628
2020-06-08T21:33:43Z
789.711
2020-06-08T21:34:03Z
786.576
2020-06-08T21:34:23Z
786.290
2020-06-08T21:34:43Z
784.519
2020-06-08T21:35:03Z
783.208
2020-06-08T21:35:23Z
785.124
2020-06-08T21:35:43Z
785.277
2020-06-08T21:36:03Z
783.029
2020-06-08T21:36:23Z
782.584
2020-06-08T21:36:43Z
782.872
2020-06-08T21:37:03Z
784.211
2020-06-08T21:37:23Z
784.269
2020-06-08T21:37:43Z
782.722
2020-06-08T21:38:03Z
783.437
2020-06-08T21:38:23Z
785.249
2020-06-08T21:38:43Z
785.013
2020-06-08T21:39:03Z
787.208
2020-06-08T21:39:23Z
785.920
2020-06-08T21:39:43Z
784.593
2020-06-08T21:40:03Z
785.265
2020-06-08T21:40:23Z
785.240
2020-06-08T21:40:43Z
784.738
2020-06-08T21:41:03Z
784.627
2020-06-08T21:41:23Z
783.215
2020-06-08T21:41:43Z
780.738
2020-06-08T21:42:03Z
780.176
2020-06-08T21:42:23Z
780.090
2020-06-08T21:42:43Z
781.119
2020-06-08T21:43:03Z
780.908
2020-06-08T21:43:23Z
780.784
2020-06-08T21:43:43Z
783.117
2020-06-08T21:44:03Z
785.019
2020-06-08T21:44:23Z
785.454
2020-06-08T21:44:43Z
784.512
2020-06-08T21:45:03Z
784.041
2020-06-08T21:45:23Z
784.019
2020-06-08T21:45:43Z
784.612
2020-06-08T21:46:03Z
786.787
2020-06-08T21:46:23Z
787.842
2020-06-08T21:46:43Z
789.426
2020-06-08T21:47:03Z
794.008
2020-06-08T21:47:23Z
796.175
2020-06-08T21:47:43Z
792.098
2020-06-08T21:48:03Z
790.940
2020-06-08T21:48:23Z
788.275
2020-06-08T21:48:43Z
786.263
2020-06-08T21:49:03Z
787.012
2020-06-08T21:49:23Z
782.990
2020-06-08T21:49:43Z
782.043
2020-06-08T21:50:03Z
781.185
2020-06-08T21:50:23Z
782.189
2020-06-08T21:50:43Z
782.117
2020-06-08T21:51:03Z
781.108
2020-06-08T21:51:23Z
778.335
2020-06-08T21:51:43Z
778.398
2020-06-08T21:52:03Z
779.030
2020-06-08T21:52:23Z
780.225
2020-06-08T21:52:43Z
783.093
2020-06-08T21:53:03Z
782.382
2020-06-08T21:53:23Z
770.830
2020-06-08T21:53:43Z
771.353
2020-06-08T21:54:03Z
771.891
2020-06-08T21:54:23Z
772.181
2020-06-08T21:54:43Z
772.719
2020-06-08T21:55:03Z
773.308
2020-06-08T21:55:23Z
771.926
2020-06-08T21:55:43Z
771.019
2020-06-08T21:56:03Z
771.741
2020-06-08T21:56:23Z
770.996
2020-06-08T21:56:43Z
770.234
2020-06-08T21:57:03Z
768.373
2020-06-08T21:57:23Z
771.831
2020-06-08T21:57:43Z
773.644
2020-06-08T21:58:03Z
772.084
2020-06-08T21:58:23Z
770.207
2020-06-08T21:58:43Z
768.317
2020-06-08T21:59:03Z
770.508
2020-06-08T21:59:23Z
770.015
2020-06-08T21:59:43Z
769.938
2020-06-08T22:00:03Z
769.060
2020-06-08T22:00:23Z
768.245
2020-06-08T22:00:43Z
766.223
2020-06-08T22:01:03Z
766.042
2020-06-08T22:01:23Z
764.710
2020-06-08T22:01:43Z
766.073
2020-06-08T22:02:03Z
763.499
2020-06-08T22:02:23Z
761.007
2020-06-08T22:02:43Z
761.027
2020-06-08T22:03:03Z
761.008
2020-06-08T22:03:23Z
761.066
2020-06-08T22:03:43Z
761.059
2020-06-08T22:04:03Z
761.041
2020-06-08T22:04:23Z
761.056
2020-06-08T22:04:43Z
762.614
2020-06-08T22:05:03Z
761.733
2020-06-08T22:05:23Z
761.361
2020-06-08T22:05:43Z
761.914
2020-06-08T22:06:03Z
763.694
2020-06-08T22:06:23Z
764.257
2020-06-08T22:06:43Z
764.022
2020-06-08T22:07:03Z
763.908
2020-06-08T22:07:23Z
763.286
2020-06-08T22:07:43Z
763.199
2020-06-08T22:08:03Z
763.031
2020-06-08T22:08:23Z
763.096
2020-06-08T22:08:43Z
763.874
2020-06-08T22:09:03Z
763.993
2020-06-08T22:09:23Z
763.011
2020-06-08T22:09:43Z
762.854
2020-06-08T22:10:03Z
762.567
2020-06-08T22:10:23Z
762.781
2020-06-08T22:10:43Z
764.619
2020-06-08T22:11:03Z
763.508
2020-06-08T22:11:23Z
762.683
2020-06-08T22:11:43Z
763.356
2020-06-08T22:12:03Z
764.028
2020-06-08T22:12:23Z
766.293
2020-06-08T22:12:43Z
764.711
2020-06-08T22:13:03Z
763.890
2020-06-08T22:13:23Z
764.838
2020-06-08T22:13:43Z
764.111
2020-06-08T22:14:03Z
764.354
2020-06-08T22:14:23Z
765.356
2020-06-08T22:14:43Z
764.911
2020-06-08T22:15:03Z
764.108
2020-06-08T22:15:23Z
765.532
2020-06-08T22:15:43Z
762.855
2020-06-08T22:16:03Z
763.437
2020-06-08T22:16:23Z
764.782
2020-06-08T22:16:43Z
763.920
2020-06-08T22:17:03Z
763.949
2020-06-08T22:17:23Z
765.897
2020-06-08T22:17:43Z
766.010
2020-06-08T22:18:03Z
768.657
2020-06-08T22:18:23Z
768.900
2020-06-08T22:18:43Z
767.320
2020-06-08T22:19:03Z
767.908
2020-06-08T22:19:23Z
774.332
2020-06-08T22:19:43Z
779.085
2020-06-08T22:20:03Z
786.367
2020-06-08T22:20:23Z
791.162
2020-06-08T22:20:43Z
796.150
2020-06-08T22:21:03Z
796.019
2020-06-08T22:21:23Z
792.297
2020-06-08T22:21:43Z
786.240
2020-06-08T22:22:03Z
779.236
2020-06-08T22:22:23Z
774.017
2020-06-08T22:22:43Z
768.818
2020-06-08T22:23:03Z
766.808
2020-06-08T22:23:23Z
766.180
2020-06-08T22:23:43Z
766.853
2020-06-08T22:24:03Z
767.065
2020-06-08T22:24:23Z
770.260
2020-06-08T22:24:43Z
769.868
2020-06-08T22:25:03Z
769.687
2020-06-08T22:25:23Z
775.375
2020-06-08T22:25:43Z
776.298
2020-06-08T22:26:03Z
775.524
2020-06-08T22:26:23Z
775.004
2020-06-08T22:26:43Z
774.714
2020-06-08T22:27:03Z
776.308
2020-06-08T22:27:23Z
777.829
2020-06-08T22:27:43Z
778.512
2020-06-08T22:28:03Z
778.254
2020-06-08T22:28:23Z
777.629
2020-06-08T22:28:43Z
778.837
2020-06-08T22:29:03Z
778.776
2020-06-08T22:29:23Z
779.374
2020-06-08T22:29:43Z
780.867
2020-06-08T22:30:03Z
781.143
2020-06-08T22:30:23Z
780.964
2020-06-08T22:30:43Z
781.010
2020-06-08T22:31:03Z
781.008
2020-06-08T22:31:23Z
780.941
2020-06-08T22:31:43Z
780.934
2020-06-08T22:32:03Z
781.356
2020-06-08T22:32:23Z
782.351
2020-06-08T22:32:43Z
784.059
2020-06-08T22:33:03Z
783.178
2020-06-08T22:33:23Z
784.786
2020-06-08T22:33:43Z
785.249
2020-06-08T22:34:03Z
786.539
2020-06-08T22:34:23Z
786.301
2020-06-08T22:34:43Z
788.921
2020-06-08T22:35:03Z
789.308
2020-06-08T22:35:23Z
787.680
2020-06-08T22:35:43Z
787.083
2020-06-08T22:36:03Z
787.735
2020-06-08T22:36:23Z
788.930
2020-06-08T22:36:43Z
788.088
2020-06-08T22:37:03Z
787.087
2020-06-08T22:37:23Z
787.525
2020-06-08T22:37:43Z
787.498
2020-06-08T22:38:03Z
787.395
2020-06-08T22:38:23Z
788.649
2020-06-08T22:38:43Z
789.423
2020-06-08T22:39:03Z
793.008
2020-06-08T22:39:23Z
793.586
2020-06-08T22:39:43Z
798.289
2020-06-08T22:40:03Z
799.981
2020-06-08T22:40:23Z
801.266
2020-06-08T22:40:43Z
802.674
2020-06-08T22:41:03Z
804.793
2020-06-08T22:41:23Z
805.161
2020-06-08T22:41:43Z
805.434
2020-06-08T22:42:03Z
806.143
2020-06-08T22:42:23Z
807.664
2020-06-08T22:42:43Z
809.210
2020-06-08T22:43:03Z
809.008
2020-06-08T22:43:23Z
808.711
2020-06-08T22:43:43Z
808.864
2020-06-08T22:44:03Z
810.096
2020-06-08T22:44:23Z
812.551
2020-06-08T22:44:43Z
812.349
2020-06-08T22:45:03Z
813.558
2020-06-08T22:45:23Z
814.796
2020-06-08T22:45:43Z
817.099
2020-06-08T22:46:03Z
817.659
2020-06-08T22:46:23Z
818.203
2020-06-08T22:46:43Z
820.823
2020-06-08T22:47:03Z
821.808
2020-06-08T22:47:23Z
820.692
2020-06-08T22:47:43Z
817.525
2020-06-08T22:48:03Z
813.777
2020-06-08T22:48:23Z
811.222
2020-06-08T22:48:43Z
810.020
2020-06-08T22:49:03Z
809.349
2020-06-08T22:49:23Z
808.167
2020-06-08T22:49:43Z
807.280
2020-06-08T22:50:03Z
802.465
2020-06-08T22:50:23Z
801.368
2020-06-08T22:50:43Z
801.514
2020-06-08T22:51:03Z
802.908
2020-06-08T22:51:23Z
800.023
2020-06-08T22:51:43Z
797.516
2020-06-08T22:52:03Z
796.358
2020-06-08T22:52:23Z
802.173
2020-06-08T22:52:43Z
802.111
2020-06-08T22:53:03Z
800.040
2020-06-08T22:53:23Z
796.278
2020-06-08T22:53:43Z
794.531
2020-06-08T22:54:03Z
792.937
2020-06-08T22:54:23Z
794.849
2020-06-08T22:54:43Z
794.213
2020-06-08T22:55:03Z
797.708
2020-06-08T22:55:23Z
801.170
2020-06-08T22:55:43Z
800.333
2020-06-08T22:56:03Z
795.255
2020-06-08T22:56:23Z
793.240
2020-06-08T22:56:43Z
790.518
2020-06-08T22:57:03Z
789.437
2020-06-08T22:57:23Z
785.815
2020-06-08T22:57:43Z
786.038
2020-06-08T22:58:03Z
785.073
2020-06-08T22:58:23Z
784.585
2020-06-08T22:58:43Z
784.213
2020-06-08T22:59:03Z
784.008
2020-06-08T22:59:23Z
782.734
2020-06-08T22:59:43Z
782.627
2020-06-08T23:00:03Z
782.069
2020-06-08T23:00:23Z
780.024
2020-06-08T23:00:43Z
779.392
2020-06-08T23:01:03Z
778.121
2020-06-08T23:01:23Z
776.079
2020-06-08T23:01:43Z
774.992
2020-06-08T23:02:03Z
775.932
2020-06-08T23:02:23Z
774.992
2020-06-08T23:02:43Z
774.311
2020-06-08T23:03:03Z
772.708
2020-06-08T23:03:23Z
773.030
2020-06-08T23:03:43Z
772.073
2020-06-08T23:04:03Z
771.695
2020-06-08T23:04:23Z
772.630
2020-06-08T23:04:43Z
770.658
2020-06-08T23:05:03Z
770.077
2020-06-08T23:05:23Z
768.195
2020-06-08T23:05:43Z
770.978
2020-06-08T23:06:03Z
770.033
2020-06-08T23:06:23Z
766.423
2020-06-08T23:06:43Z
762.615
2020-06-08T23:07:03Z
760.508
2020-06-08T23:07:23Z
759.680
2020-06-08T23:07:43Z
759.243
2020-06-08T23:08:03Z
758.035
2020-06-08T23:08:23Z
757.070
2020-06-08T23:08:43Z
756.838
2020-06-08T23:09:03Z
759.077
2020-06-08T23:09:23Z
761.125
2020-06-08T23:09:43Z
763.628
2020-06-08T23:10:03Z
764.876
2020-06-08T23:10:23Z
763.290
2020-06-08T23:10:43Z
762.019
2020-06-08T23:11:03Z
762.208
2020-06-08T23:11:23Z
761.944
2020-06-08T23:11:43Z
760.417
2020-06-08T23:12:03Z
762.299
2020-06-08T23:12:23Z
766.974
2020-06-08T23:12:43Z
767.072
2020-06-08T23:13:03Z
762.491
2020-06-08T23:13:23Z
759.979
2020-06-08T23:13:43Z
756.722
2020-06-08T23:14:03Z
750.428
2020-06-08T23:14:23Z
746.089
2020-06-08T23:14:43Z
745.017
2020-06-08T23:15:03Z
744.008
2020-06-08T23:15:23Z
741.599
2020-06-08T23:15:43Z
740.082
2020-06-08T23:16:03Z
740.074
2020-06-08T23:16:23Z
738.269
2020-06-08T23:16:43Z
735.017
2020-06-08T23:17:03Z
730.436
2020-06-08T23:17:23Z
727.014
2020-06-08T23:17:43Z
726.217
2020-06-08T23:18:03Z
725.416
2020-06-08T23:18:23Z
722.976
2020-06-08T23:18:43Z
720.613
2020-06-08T23:19:03Z
722.008
2020-06-08T23:19:23Z
722.268
2020-06-08T23:19:43Z
727.811
2020-06-08T23:20:03Z
727.763
2020-06-08T23:20:23Z
730.778
2020-06-08T23:20:43Z
729.836
2020-06-08T23:21:03Z
728.345
2020-06-08T23:21:23Z
724.023
2020-06-08T23:21:43Z
724.126
2020-06-08T23:22:03Z
724.269
2020-06-08T23:22:23Z
724.004
2020-06-08T23:22:43Z
720.824
2020-06-08T23:23:03Z
719.108
2020-06-08T23:23:23Z
716.073
2020-06-08T23:23:43Z
717.996
2020-06-08T23:24:03Z
719.188
2020-06-08T23:24:23Z
717.683
2020-06-08T23:24:43Z
718.381
2020-06-08T23:25:03Z
718.920
2020-06-08T23:25:23Z
716.028
2020-06-08T23:25:43Z
716.051
2020-06-08T23:26:03Z
716.168
2020-06-08T23:26:23Z
716.442
2020-06-08T23:26:43Z
715.326
2020-06-08T23:27:03Z
716.808
2020-06-08T23:27:23Z
716.683
2020-06-08T23:27:43Z
713.016
2020-06-08T23:28:03Z
714.288
2020-06-08T23:28:23Z
713.953
2020-06-08T23:28:43Z
712.721
2020-06-08T23:29:03Z
713.450
2020-06-08T23:29:23Z
713.768
2020-06-08T23:29:43Z
713.311
2020-06-08T23:30:03Z
713.361
2020-06-08T23:30:23Z
711.421
2020-06-08T23:30:43Z
711.613
2020-06-08T23:31:03Z
713.008
2020-06-08T23:31:23Z
713.043
2020-06-08T23:31:43Z
712.066
2020-06-08T23:32:03Z
712.018
2020-06-08T23:32:23Z
713.053
2020-06-08T23:32:43Z
714.931
2020-06-08T23:33:03Z
714.020
2020-06-08T23:33:23Z
713.368
2020-06-08T23:33:43Z
712.091
2020-06-08T23:34:03Z
710.185
2020-06-08T23:34:23Z
711.089
2020-06-08T23:34:43Z
711.917
2020-06-08T23:35:03Z
713.008
2020-06-08T23:35:23Z
713.055
2020-06-08T23:35:43Z
714.088
2020-06-08T23:36:03Z
713.630
2020-06-08T23:36:23Z
715.275
2020-06-08T23:36:43Z
718.473
2020-06-08T23:37:03Z
717.072
2020-06-08T23:37:23Z
716.680
2020-06-08T23:37:43Z
712.923
2020-06-08T23:38:03Z
712.042
2020-06-08T23:38:23Z
712.022
2020-06-08T23:38:43Z
714.914
2020-06-08T23:39:03Z
715.008
2020-06-08T23:39:23Z
715.861
2020-06-08T23:39:43Z
717.814
2020-06-08T23:40:03Z
719.236
2020-06-08T23:40:23Z
718.111
2020-06-08T23:40:43Z
718.069
2020-06-08T23:41:03Z
714.968
2020-06-08T23:41:23Z
712.326
2020-06-08T23:41:43Z
716.069
2020-06-08T23:42:03Z
718.331
2020-06-08T23:42:23Z
719.061
2020-06-08T23:42:43Z
719.607
2020-06-08T23:43:03Z
719.108
2020-06-08T23:43:23Z
719.010
2020-06-08T23:43:43Z
719.073
2020-06-08T23:44:03Z
719.065
2020-06-08T23:44:23Z
719.290
2020-06-08T23:44:43Z
723.718
2020-06-08T23:45:03Z
723.357
2020-06-08T23:45:23Z
722.755
2020-06-08T23:45:43Z
723.198
2020-06-08T23:46:03Z
723.061
2020-06-08T23:46:23Z
722.821
2020-06-08T23:46:43Z
729.013
2020-06-08T23:47:03Z
731.108
2020-06-08T23:47:23Z
731.663
2020-06-08T23:47:43Z
731.896
2020-06-08T23:48:03Z
731.038
2020-06-08T23:48:23Z
730.063
2020-06-08T23:48:43Z
730.651
2020-06-08T23:49:03Z
731.010
2020-06-08T23:49:23Z
731.478
2020-06-08T23:49:43Z
732.341
2020-06-08T23:50:03Z
733.756
2020-06-08T23:50:23Z
735.059
2020-06-08T23:50:43Z
736.314
2020-06-08T23:51:03Z
734.808
2020-06-08T23:51:23Z
734.412
2020-06-08T23:51:43Z
733.215
2020-06-08T23:52:03Z
731.467
2020-06-08T23:52:23Z
730.932
2020-06-08T23:52:43Z
731.040
2020-06-08T23:53:03Z
729.489
2020-06-08T23:53:23Z
728.267
2020-06-08T23:53:43Z
728.450
2020-06-08T23:54:03Z
728.351
2020-06-08T23:54:23Z
726.901
2020-06-08T23:54:43Z
725.311
2020-06-08T23:55:03Z
725.808
2020-06-08T23:55:23Z
726.032
2020-06-08T23:55:43Z
723.095
2020-06-08T23:56:03Z
722.887
2020-06-08T23:56:23Z
721.042
2020-06-08T23:56:43Z
721.070
2020-06-08T23:57:03Z
722.919
2020-06-08T23:57:23Z
723.547
2020-06-08T23:57:43Z
725.090
2020-06-08T23:58:03Z
725.033
2020-06-08T23:58:23Z
725.023
2020-06-08T23:58:43Z
725.015
2020-06-08T23:59:03Z
725.108
2020-06-08T23:59:23Z
726.190
2020-06-08T23:59:43Z
724.813
2020-06-09T00:00:03Z
724.875
2020-06-09T00:00:23Z
726.820
2020-06-09T00:00:43Z
727.358
2020-06-09T00:01:03Z
727.157
2020-06-09T00:01:23Z
726.925
2020-06-09T00:01:43Z
727.848
2020-06-09T00:02:03Z
732.986
2020-06-09T00:02:23Z
733.760
2020-06-09T00:02:43Z
732.026
2020-06-09T00:03:03Z
729.808
2020-06-09T00:03:23Z
724.515
2020-06-09T00:03:43Z
723.078
2020-06-09T00:04:03Z
723.910
2020-06-09T00:04:23Z
720.185
2020-06-09T00:04:43Z
715.363
2020-06-09T00:05:03Z
713.112
2020-06-09T00:05:23Z
715.910
2020-06-09T00:05:43Z
717.543
2020-06-09T00:06:03Z
716.711
2020-06-09T00:06:23Z
717.221
2020-06-09T00:06:43Z
717.903
2020-06-09T00:07:03Z
716.608
2020-06-09T00:07:23Z
715.678
2020-06-09T00:07:43Z
716.451
2020-06-09T00:08:03Z
713.053
2020-06-09T00:08:23Z
714.338
2020-06-09T00:08:43Z
713.746
2020-06-09T00:09:03Z
712.455
2020-06-09T00:09:23Z
711.963
2020-06-09T00:09:43Z
713.016
2020-06-09T00:10:03Z
712.698
2020-06-09T00:10:23Z
712.015
2020-06-09T00:10:43Z
711.626
2020-06-09T00:11:03Z
710.308
2020-06-09T00:11:23Z
709.136
2020-06-09T00:11:43Z
709.299
2020-06-09T00:12:03Z
709.131
2020-06-09T00:12:23Z
707.536
2020-06-09T00:12:43Z
707.134
2020-06-09T00:13:03Z
705.513
2020-06-09T00:13:23Z
705.631
2020-06-09T00:13:43Z
705.594
2020-06-09T00:14:03Z
705.758
2020-06-09T00:14:23Z
704.452
2020-06-09T00:14:43Z
704.017
2020-06-09T00:15:03Z
703.008
2020-06-09T00:15:23Z
702.732
2020-06-09T00:15:43Z
703.445
2020-06-09T00:16:03Z
704.427
2020-06-09T00:16:23Z
704.032
2020-06-09T00:16:43Z
702.050
2020-06-09T00:17:03Z
702.069
2020-06-09T00:17:23Z
701.027
2020-06-09T00:17:43Z
699.860
2020-06-09T00:18:03Z
698.153
2020-06-09T00:18:23Z
697.004
2020-06-09T00:18:43Z
696.114
2020-06-09T00:19:03Z
699.008
2020-06-09T00:19:23Z
697.632
2020-06-09T00:19:43Z
698.725
2020-06-09T00:20:03Z
701.397
2020-06-09T00:20:23Z
700.322
2020-06-09T00:20:43Z
699.430
2020-06-09T00:21:03Z
698.929
2020-06-09T00:21:23Z
698.037
2020-06-09T00:21:43Z
697.120
2020-06-09T00:22:03Z
696.018
2020-06-09T00:22:23Z
697.098
2020-06-09T00:22:43Z
697.617
2020-06-09T00:23:03Z
697.408
2020-06-09T00:23:23Z
696.098
2020-06-09T00:23:43Z
694.411
2020-06-09T00:24:03Z
693.533
2020-06-09T00:24:23Z
693.558
2020-06-09T00:24:43Z
693.346
2020-06-09T00:25:03Z
695.515
2020-06-09T00:25:23Z
693.443
2020-06-09T00:25:43Z
693.986
2020-06-09T00:26:03Z
693.763
2020-06-09T00:26:23Z
693.544
2020-06-09T00:26:43Z
692.318
2020-06-09T00:27:03Z
692.408
2020-06-09T00:27:23Z
693.363
2020-06-09T00:27:43Z
694.426
2020-06-09T00:28:03Z
691.698
2020-06-09T00:28:23Z
691.293
2020-06-09T00:28:43Z
692.321
2020-06-09T00:29:03Z
693.030
2020-06-09T00:29:23Z
695.028
2020-06-09T00:29:43Z
695.051
2020-06-09T00:30:03Z
698.593
2020-06-09T00:30:23Z
700.265
2020-06-09T00:30:43Z
702.021
2020-06-09T00:31:03Z
701.708
2020-06-09T00:31:23Z
704.086
2020-06-09T00:31:43Z
702.589
2020-06-09T00:32:03Z
705.161
2020-06-09T00:32:23Z
706.166
2020-06-09T00:32:43Z
707.994
2020-06-09T00:33:03Z
708.023
2020-06-09T00:33:23Z
708.061
2020-06-09T00:33:43Z
710.284
2020-06-09T00:34:03Z
710.386
2020-06-09T00:34:23Z
712.960
2020-06-09T00:34:43Z
714.726
2020-06-09T00:35:03Z
713.808
2020-06-09T00:35:23Z
719.085
2020-06-09T00:35:43Z
720.048
2020-06-09T00:36:03Z
722.470
2020-06-09T00:36:23Z
724.145
2020-06-09T00:36:43Z
727.033
2020-06-09T00:37:03Z
728.062
2020-06-09T00:37:23Z
729.010
2020-06-09T00:37:43Z
733.753
2020-06-09T00:38:03Z
734.377
2020-06-09T00:38:23Z
736.561
2020-06-09T00:38:43Z
737.327
2020-06-09T00:39:03Z
738.608
2020-06-09T00:39:23Z
738.864
2020-06-09T00:39:43Z
739.457
2020-06-09T00:40:03Z
740.319
2020-06-09T00:40:23Z
741.474
2020-06-09T00:40:43Z
743.052
2020-06-09T00:41:03Z
743.911
2020-06-09T00:41:23Z
744.339
2020-06-09T00:41:43Z
744.222
2020-06-09T00:42:03Z
746.084
2020-06-09T00:42:23Z
747.807
2020-06-09T00:42:43Z
749.917
2020-06-09T00:43:03Z
751.108
2020-06-09T00:43:23Z
752.095
2020-06-09T00:43:43Z
752.338
2020-06-09T00:44:03Z
754.210
2020-06-09T00:44:23Z
753.245
2020-06-09T00:44:43Z
754.073
2020-06-09T00:45:03Z
754.362
2020-06-09T00:45:23Z
754.980
2020-06-09T00:45:43Z
756.873
2020-06-09T00:46:03Z
760.496
2020-06-09T00:46:23Z
767.631
2020-06-09T00:46:43Z
771.124
2020-06-09T00:47:03Z
775.508
2020-06-09T00:47:23Z
781.196
2020-06-09T00:47:43Z
782.439
2020-06-09T00:48:03Z
782.651
2020-06-09T00:48:23Z
779.636
2020-06-09T00:48:43Z
779.184
2020-06-09T00:49:03Z
777.813
2020-06-09T00:49:23Z
773.411
2020-06-09T00:49:43Z
773.054
2020-06-09T00:50:03Z
773.841
2020-06-09T00:50:23Z
776.881
2020-06-09T00:50:43Z
778.009
2020-06-09T00:51:03Z
778.308
2020-06-09T00:51:23Z
778.931
2020-06-09T00:51:43Z
779.984
2020-06-09T00:52:03Z
779.676
2020-06-09T00:52:23Z
780.731
2020-06-09T00:52:43Z
781.229
2020-06-09T00:53:03Z
781.058
2020-06-09T00:53:23Z
781.136
2020-06-09T00:53:43Z
781.469
2020-06-09T00:54:03Z
782.041
2020-06-09T00:54:23Z
783.081
2020-06-09T00:54:43Z
783.209
2020-06-09T00:55:03Z
783.808
2020-06-09T00:55:23Z
785.661
2020-06-09T00:55:43Z
787.694
2020-06-09T00:56:03Z
788.466
2020-06-09T00:56:23Z
788.831
2020-06-09T00:56:43Z
790.629
2020-06-09T00:57:03Z
792.278
2020-06-09T00:57:23Z
792.276
2020-06-09T00:57:43Z
792.569
2020-06-09T00:58:03Z
792.371
2020-06-09T00:58:23Z
792.141
2020-06-09T00:58:43Z
792.715
2020-06-09T00:59:03Z
792.808
2020-06-09T00:59:23Z
794.274
2020-06-09T00:59:43Z
796.147
2020-06-09T01:00:03Z
796.839
2020-06-09T01:00:23Z
797.054
2020-06-09T01:00:43Z
797.232
2020-06-09T01:01:03Z
797.021
2020-06-09T01:01:23Z
801.739
2020-06-09T01:01:43Z
803.622
2020-06-09T01:02:03Z
804.382
2020-06-09T01:02:23Z
804.843
2020-06-09T01:02:43Z
812.517
2020-06-09T01:03:03Z
814.408
2020-06-09T01:03:23Z
813.455
2020-06-09T01:03:43Z
809.978
2020-06-09T01:04:03Z
809.050
2020-06-09T01:04:23Z
808.085
2020-06-09T01:04:43Z
808.053
2020-06-09T01:05:03Z
809.112
2020-06-09T01:05:23Z
808.310
2020-06-09T01:05:43Z
806.293
2020-06-09T01:06:03Z
805.349
2020-06-09T01:06:23Z
803.502
2020-06-09T01:06:43Z
802.022
2020-06-09T01:07:03Z
800.408
2020-06-09T01:07:23Z
798.341
2020-06-09T01:07:43Z
796.064
2020-06-09T01:08:03Z
795.546
2020-06-09T01:08:23Z
795.941
2020-06-09T01:08:43Z
797.159
2020-06-09T01:09:03Z
795.598
2020-06-09T01:09:23Z
794.936
2020-06-09T01:09:43Z
783.429
2020-06-09T01:10:03Z
780.065
2020-06-09T01:10:23Z
777.668
2020-06-09T01:10:43Z
774.314
2020-06-09T01:11:03Z
774.608
2020-06-09T01:11:23Z
775.123
2020-06-09T01:11:43Z
773.916
2020-06-09T01:12:03Z
773.418
2020-06-09T01:12:23Z
771.883
2020-06-09T01:12:43Z
770.481
2020-06-09T01:13:03Z
770.010
2020-06-09T01:13:23Z
765.948
2020-06-09T01:13:43Z
761.891
2020-06-09T01:14:03Z
755.285
2020-06-09T01:14:23Z
757.289
2020-06-09T01:14:43Z
753.817
2020-06-09T01:15:03Z
744.608
2020-06-09T01:15:23Z
740.455
2020-06-09T01:15:43Z
740.018
2020-06-09T01:16:03Z
741.280
2020-06-09T01:16:23Z
741.745
2020-06-09T01:16:43Z
740.483
2020-06-09T01:17:03Z
744.362
2020-06-09T01:17:23Z
746.260
2020-06-09T01:17:43Z
748.563
2020-06-09T01:18:03Z
749.068
2020-06-09T01:18:23Z
746.942
2020-06-09T01:18:43Z
746.026
2020-06-09T01:19:03Z
741.508
2020-06-09T01:19:23Z
740.863
2020-06-09T01:19:43Z
737.876
2020-06-09T01:20:03Z
737.828
2020-06-09T01:20:23Z
737.633
2020-06-09T01:20:43Z
737.571
2020-06-09T01:21:03Z
740.430
2020-06-09T01:21:23Z
739.488
2020-06-09T01:21:43Z
738.481
2020-06-09T01:22:03Z
741.047
2020-06-09T01:22:23Z
741.929
2020-06-09T01:22:43Z
743.621
2020-06-09T01:23:03Z
744.008
2020-06-09T01:23:23Z
743.331
2020-06-09T01:23:43Z
746.094
2020-06-09T01:24:03Z
746.036
2020-06-09T01:24:23Z
746.071
2020-06-09T01:24:43Z
742.159
2020-06-09T01:25:03Z
742.668
2020-06-09T01:25:23Z
738.926
2020-06-09T01:25:43Z
736.729
2020-06-09T01:26:03Z
736.025
2020-06-09T01:26:23Z
735.126
2020-06-09T01:26:43Z
733.108
2020-06-09T01:27:03Z
731.408
2020-06-09T01:27:23Z
730.729
2020-06-09T01:27:43Z
731.042
2020-06-09T01:28:03Z
730.884
2020-06-09T01:28:23Z
728.999
2020-06-09T01:28:43Z
727.867
2020-06-09T01:29:03Z
727.396
2020-06-09T01:29:23Z
727.824
2020-06-09T01:29:43Z
728.417
2020-06-09T01:30:03Z
727.095
2020-06-09T01:30:23Z
727.049
2020-06-09T01:30:43Z
726.923
2020-06-09T01:31:03Z
725.708
2020-06-09T01:31:23Z
723.426
2020-06-09T01:31:43Z
723.339
2020-06-09T01:32:03Z
723.161
2020-06-09T01:32:23Z
719.596
2020-06-09T01:32:43Z
720.264
2020-06-09T01:33:03Z
719.343
2020-06-09T01:33:23Z
719.041
2020-06-09T01:33:43Z
719.274
2020-06-09T01:34:03Z
719.481
2020-06-09T01:34:23Z
718.861
2020-06-09T01:34:43Z
716.617
2020-06-09T01:35:03Z
715.008
2020-06-09T01:35:23Z
714.515
2020-06-09T01:35:43Z
713.048
2020-06-09T01:36:03Z
711.880
2020-06-09T01:36:23Z
707.745
2020-06-09T01:36:43Z
707.253
2020-06-09T01:37:03Z
705.782
2020-06-09T01:37:23Z
705.060
2020-06-09T01:37:43Z
702.163
2020-06-09T01:38:03Z
703.031
2020-06-09T01:38:23Z
701.861
2020-06-09T01:38:43Z
698.107
2020-06-09T01:39:03Z
697.008
2020-06-09T01:39:23Z
696.550
2020-06-09T01:39:43Z
696.333
2020-06-09T01:40:03Z
695.045
2020-06-09T01:40:23Z
695.880
2020-06-09T01:40:43Z
695.018
2020-06-09T01:41:03Z
695.057
2020-06-09T01:41:23Z
694.045
2020-06-09T01:41:43Z
692.538
2020-06-09T01:42:03Z
691.144
2020-06-09T01:42:23Z
691.005
2020-06-09T01:42:43Z
691.615
2020-06-09T01:43:03Z
693.208
2020-06-09T01:43:23Z
691.941
2020-06-09T01:43:43Z
689.214
2020-06-09T01:44:03Z
685.366
2020-06-09T01:44:23Z
683.581
2020-06-09T01:44:43Z
684.039
2020-06-09T01:45:03Z
682.058
2020-06-09T01:45:23Z
683.016
2020-06-09T01:45:43Z
681.699
2020-06-09T01:46:03Z
679.934
2020-06-09T01:46:23Z
678.955
2020-06-09T01:46:43Z
675.510
2020-06-09T01:47:03Z
676.008
2020-06-09T01:47:23Z
675.140
2020-06-09T01:47:43Z
672.983
2020-06-09T01:48:03Z
673.015
2020-06-09T01:48:23Z
672.660
2020-06-09T01:48:43Z
673.018
2020-06-09T01:49:03Z
671.517
2020-06-09T01:49:23Z
671.345
2020-06-09T01:49:43Z
671.618
2020-06-09T01:50:03Z
670.718
2020-06-09T01:50:23Z
669.798
2020-06-09T01:50:43Z
669.317
2020-06-09T01:51:03Z
668.108
2020-06-09T01:51:23Z
668.088
2020-06-09T01:51:43Z
667.311
2020-06-09T01:52:03Z
666.933
2020-06-09T01:52:23Z
666.368
2020-06-09T01:52:43Z
667.516
2020-06-09T01:53:03Z
666.945
2020-06-09T01:53:23Z
666.543
2020-06-09T01:53:43Z
665.136
2020-06-09T01:54:03Z
663.947
2020-06-09T01:54:23Z
664.029
2020-06-09T01:54:43Z
663.521
2020-06-09T01:55:03Z
664.408
2020-06-09T01:55:23Z
664.621
2020-06-09T01:55:43Z
662.314
2020-06-09T01:56:03Z
662.066
2020-06-09T01:56:23Z
660.521
2020-06-09T01:56:43Z
660.059
2020-06-09T01:57:03Z
660.098
2020-06-09T01:57:23Z
660.066
2020-06-09T01:57:43Z
659.659
2020-06-09T01:58:03Z
660.288
2020-06-09T01:58:23Z
661.624
2020-06-09T01:58:43Z
662.026
2020-06-09T01:59:03Z
661.008
2020-06-09T01:59:23Z
661.175
2020-06-09T01:59:43Z
661.978
2020-06-09T02:00:03Z
661.020
2020-06-09T02:00:23Z
660.335
2020-06-09T02:00:43Z
660.273
2020-06-09T02:01:03Z
658.732
2020-06-09T02:01:23Z
659.650
2020-06-09T02:01:43Z
660.243
2020-06-09T02:02:03Z
660.551
2020-06-09T02:02:23Z
661.001
2020-06-09T02:02:43Z
659.311
2020-06-09T02:03:03Z
658.008
2020-06-09T02:03:23Z
659.882
2020-06-09T02:03:43Z
661.515
2020-06-09T02:04:03Z
660.137
2020-06-09T02:04:23Z
659.872
2020-06-09T02:04:43Z
656.470
2020-06-09T02:05:03Z
656.419
2020-06-09T02:05:23Z
656.727
2020-06-09T02:05:43Z
655.040
2020-06-09T02:06:03Z
654.618
2020-06-09T02:06:23Z
655.598
2020-06-09T02:06:43Z
655.217
2020-06-09T02:07:03Z
655.108
2020-06-09T02:07:23Z
654.498
2020-06-09T02:07:43Z
652.911
2020-06-09T02:08:03Z
655.453
2020-06-09T02:08:23Z
653.598
2020-06-09T02:08:43Z
653.546
2020-06-09T02:09:03Z
652.835
2020-06-09T02:09:23Z
654.783
2020-06-09T02:09:43Z
652.016
2020-06-09T02:10:03Z
653.092
2020-06-09T02:10:23Z
653.873
2020-06-09T02:10:43Z
654.320
2020-06-09T02:11:03Z
653.508
2020-06-09T02:11:23Z
653.146
2020-06-09T02:11:43Z
652.879
2020-06-09T02:12:03Z
650.281
2020-06-09T02:12:23Z
650.156
2020-06-09T02:12:43Z
648.724
2020-06-09T02:13:03Z
648.023
2020-06-09T02:13:23Z
648.371
2020-06-09T02:13:43Z
646.144
2020-06-09T02:14:03Z
645.012
2020-06-09T02:14:23Z
643.832
2020-06-09T02:14:43Z
642.105
2020-06-09T02:15:03Z
642.208
2020-06-09T02:15:23Z
641.758
2020-06-09T02:15:43Z
642.621
2020-06-09T02:16:03Z
642.773
2020-06-09T02:16:23Z
642.568
2020-06-09T02:16:43Z
644.026
2020-06-09T02:17:03Z
644.935
2020-06-09T02:17:23Z
645.013
2020-06-09T02:17:43Z
645.096
2020-06-09T02:18:03Z
642.467
2020-06-09T02:18:23Z
642.581
2020-06-09T02:18:43Z
640.619
2020-06-09T02:19:03Z
639.108
2020-06-09T02:19:23Z
638.093
2020-06-09T02:19:43Z
640.016
2020-06-09T02:20:03Z
642.178
2020-06-09T02:20:23Z
647.793
2020-06-09T02:20:43Z
649.581
2020-06-09T02:21:03Z
649.480
2020-06-09T02:21:23Z
651.148
2020-06-09T02:21:43Z
657.211
2020-06-09T02:22:03Z
654.675
2020-06-09T02:22:23Z
653.028
2020-06-09T02:22:43Z
651.020
2020-06-09T02:23:03Z
656.408
2020-06-09T02:23:23Z
656.544
2020-06-09T02:23:43Z
656.867
2020-06-09T02:24:03Z
657.759
2020-06-09T02:24:23Z
657.424
2020-06-09T02:24:43Z
655.882
2020-06-09T02:25:03Z
656.071
2020-06-09T02:25:23Z
657.359
2020-06-09T02:25:43Z
657.792
2020-06-09T02:26:03Z
660.748
2020-06-09T02:26:23Z
661.561
2020-06-09T02:26:43Z
661.017
2020-06-09T02:27:03Z
659.008
2020-06-09T02:27:23Z
658.781
2020-06-09T02:27:43Z
659.024
2020-06-09T02:28:03Z
659.716
2020-06-09T02:28:23Z
649.641
2021-04-09T17:24:38Z
646.369
2021-04-09T17:24:58Z
640.588
2021-04-09T17:25:18Z
641.376
2021-04-09T17:25:38Z
640.449
2021-04-09T17:25:58Z
641.118
2021-04-09T17:26:18Z
646.798
2021-04-09T17:26:38Z
646.017
2021-04-09T17:26:58Z
646.508
2021-04-09T17:27:18Z
650.198
2021-04-09T17:27:38Z
655.811
2021-04-09T17:27:58Z
659.013
2021-04-09T17:28:18Z
651.858
2021-04-09T17:28:38Z
641.166
2021-04-09T17:28:58Z
639.035
2021-04-09T17:29:18Z
641.953
2021-04-09T17:29:38Z
649.946
2021-04-09T17:29:58Z
651.587
2021-04-09T17:30:18Z
652.342
2021-04-09T17:30:38Z
652.526
2021-04-09T17:30:58Z
639.308
2021-04-09T17:31:18Z
638.455
2021-04-09T17:31:38Z
642.898
2021-04-09T17:31:58Z
645.510
2021-04-09T17:32:18Z
647.315
2021-04-09T17:32:38Z
638.493
2021-04-09T17:32:58Z
632.612
2021-04-09T17:33:18Z
633.060
2021-04-09T17:33:38Z
634.573
2021-04-09T17:33:58Z
638.842
2021-04-09T17:34:18Z
645.322
2021-04-09T17:34:38Z
648.514
2021-04-09T17:34:58Z
648.208
2021-04-09T17:35:18Z
653.881
2021-04-09T17:35:38Z
657.634
2021-04-09T17:35:58Z
653.026
2021-04-09T17:36:18Z
652.011
2021-04-09T17:36:38Z
655.199
2021-04-09T17:36:58Z
660.578
2021-04-09T17:37:18Z
660.086
2021-04-09T17:37:38Z
667.359
2021-04-09T17:37:58Z
666.322
2021-04-09T17:38:18Z
665.162
2021-04-09T17:38:38Z
664.908
2021-04-09T17:38:58Z
665.108
2021-04-09T17:39:18Z
664.679
2021-04-09T17:39:38Z
664.232
2021-04-09T17:39:58Z
664.984
2021-04-09T17:40:18Z
663.149
2021-04-09T17:40:38Z
662.547
2021-04-09T17:40:58Z
661.416
2021-04-09T17:41:18Z
657.924
2021-04-09T17:41:38Z
655.127
2021-04-09T17:41:58Z
656.682
2021-04-09T17:42:18Z
651.543
2021-04-09T17:42:38Z
651.717
2021-04-09T17:42:58Z
653.208
2021-04-09T17:43:18Z
653.585
2021-04-09T17:43:38Z
658.178
2021-04-09T17:43:58Z
661.070
2021-04-09T17:44:18Z
661.095
2021-04-09T17:44:38Z
662.323
2021-04-09T17:44:58Z
666.492
2021-04-09T17:45:18Z
672.720
2021-04-09T17:45:38Z
670.933
2021-04-09T17:45:58Z
675.843
2021-04-09T17:46:18Z
673.064
2021-04-09T17:46:38Z
676.710
2021-04-09T17:46:58Z
675.608
2021-04-09T17:47:18Z
680.671
2021-04-09T17:47:38Z
679.334
2021-04-09T17:47:58Z
678.636
2021-04-09T17:48:18Z
680.011
2021-04-09T17:48:38Z
685.929
2021-04-09T17:48:58Z
688.498
2021-04-09T17:49:18Z
693.496
2021-04-09T17:49:38Z
693.799
2021-04-09T17:49:58Z
694.943
2021-04-09T17:50:18Z
698.164
2021-04-09T17:50:38Z
700.810
2021-04-09T17:50:58Z
704.508
2021-04-09T17:51:18Z
707.721
2021-04-09T17:51:38Z
711.134
2021-04-09T17:51:58Z
711.276
2021-04-09T17:52:18Z
712.081
2021-04-09T17:52:38Z
713.849
2021-04-09T17:52:58Z
718.118
2021-04-09T17:53:18Z
722.296
2021-04-09T17:53:38Z
723.979
2021-04-09T17:53:58Z
726.246
2021-04-09T17:54:18Z
727.988
2021-04-09T17:54:38Z
729.516
2021-04-09T17:54:58Z
730.608
2021-04-09T17:55:18Z
733.911
2021-04-09T17:55:38Z
738.844
2021-04-09T17:55:58Z
737.656
2021-04-09T17:56:18Z
741.431
2021-04-09T17:56:38Z
742.199
2021-04-09T17:56:58Z
743.948
2021-04-09T17:57:18Z
741.636
2021-04-09T17:57:38Z
732.099
2021-04-09T17:57:58Z
727.063
2021-04-09T17:58:18Z
720.744
2021-04-09T17:58:38Z
711.018
2021-04-09T17:58:58Z
716.908
2021-04-09T17:59:18Z
721.823
2021-04-09T17:59:38Z
728.566
2021-04-09T17:59:58Z
740.648
2021-04-09T18:00:18Z
760.313
2021-04-09T18:00:38Z
762.711
2021-04-09T18:00:58Z
757.290
2021-04-09T18:01:18Z
748.278
2021-04-09T18:01:38Z
731.641
2021-04-09T18:01:58Z
732.141
2021-04-09T18:02:18Z
731.781
2021-04-09T18:02:38Z
732.709
2021-04-09T18:02:58Z
728.008
2021-04-09T18:03:18Z
724.241
2021-04-09T18:03:38Z
720.184
2021-04-09T18:03:58Z
715.946
2021-04-09T18:04:18Z
711.991
2021-04-09T18:04:38Z
709.949
2021-04-09T18:04:58Z
709.418
2021-04-09T18:05:18Z
708.646
2021-04-09T18:05:38Z
712.059
2021-04-09T18:05:58Z
705.919
2021-04-09T18:06:18Z
701.709
2021-04-09T18:06:38Z
695.619
2021-04-09T18:06:58Z
700.008
2021-04-09T18:07:18Z
692.318
2021-04-09T18:07:38Z
692.031
2021-04-09T18:07:58Z
692.833
2021-04-09T18:08:18Z
693.878
2021-04-09T18:08:38Z
695.216
2021-04-09T18:08:58Z
694.485
2021-04-09T18:09:18Z
695.163
2021-04-09T18:09:38Z
695.496
2021-04-09T18:09:58Z
701.838
2021-04-09T18:10:18Z
701.170
2021-04-09T18:10:38Z
699.817
2021-04-09T18:10:58Z
700.008
2021-04-09T18:11:18Z
698.090
2021-04-09T18:11:38Z
701.533
2021-04-09T18:11:58Z
703.385
2021-04-09T18:12:18Z
706.580
2021-04-09T18:12:38Z
706.178
2021-04-09T18:12:58Z
706.387
2021-04-09T18:13:18Z
706.495
2021-04-09T18:13:38Z
706.858
2021-04-09T18:13:58Z
707.755
2021-04-09T18:14:18Z
709.007
2021-04-09T18:14:38Z
710.217
2021-04-09T18:14:58Z
710.008
2021-04-09T18:15:18Z
710.222
2021-04-09T18:15:38Z
718.165
2021-04-09T18:15:58Z
726.117
2021-04-09T18:16:18Z
725.962
2021-04-09T18:16:38Z
721.170
2021-04-09T18:16:58Z
718.389
2021-04-09T18:17:18Z
715.047
2021-04-09T18:17:38Z
720.190
2021-04-09T18:17:58Z
724.041
2021-04-09T18:18:18Z
723.281
2021-04-09T18:18:38Z
723.209
2021-04-09T18:18:58Z
723.008
2021-04-09T18:19:18Z
723.071
2021-04-09T18:19:38Z
730.364
2021-04-09T18:19:58Z
734.116
2021-04-09T18:20:18Z
728.561
2021-04-09T18:20:38Z
728.639
2021-04-09T18:20:58Z
730.578
2021-04-09T18:21:18Z
730.656
2021-04-09T18:21:38Z
734.119
2021-04-09T18:21:58Z
732.535
2021-04-09T18:22:18Z
737.686
2021-04-09T18:22:38Z
740.614
2021-04-09T18:22:58Z
741.408
2021-04-09T18:23:18Z
745.730
2021-04-09T18:23:38Z
749.763
2021-04-09T18:23:58Z
749.795
2021-04-09T18:24:18Z
758.680
2021-04-09T18:24:38Z
770.858
2021-04-09T18:24:58Z
786.157
2021-04-09T18:25:18Z
798.865
2021-04-09T18:25:38Z
798.828
2021-04-09T18:25:58Z
817.347
2021-04-09T18:26:18Z
817.329
2021-04-09T18:26:38Z
812.821
2021-04-09T18:26:58Z
797.908
2021-04-09T18:27:18Z
780.271
2021-04-09T18:27:38Z
770.024
2021-04-09T18:27:58Z
768.716
2021-04-09T18:28:18Z
768.791
2021-04-09T18:28:38Z
773.659
2021-04-09T18:28:58Z
773.278
2021-04-09T18:29:18Z
773.536
2021-04-09T18:29:38Z
773.669
2021-04-09T18:29:58Z
760.569
2021-04-09T18:30:18Z
769.204
2021-04-09T18:30:38Z
771.224
2021-04-09T18:30:58Z
772.708
2021-04-09T18:31:18Z
773.373
2021-04-09T18:31:38Z
776.546
2021-04-09T18:31:58Z
760.738
2021-04-09T18:32:18Z
758.273
2021-04-09T18:32:38Z
758.611
2021-04-09T18:32:58Z
760.930
2021-04-09T18:33:18Z
758.428
2021-04-09T18:33:38Z
756.881
2021-04-09T18:33:58Z
755.549
2021-04-09T18:34:18Z
740.002
2021-04-09T18:34:38Z
741.022
2021-04-09T18:34:58Z
735.208
2021-04-09T18:35:18Z
730.461
2021-04-09T18:35:38Z
730.264
2021-04-09T18:35:58Z
724.086
2021-04-09T18:36:18Z
720.711
2021-04-09T18:36:38Z
717.439
2021-04-09T18:36:58Z
722.128
2021-04-09T18:37:18Z
721.896
2021-04-09T18:37:38Z
721.299
2021-04-09T18:37:58Z
717.373
2021-04-09T18:38:18Z
717.885
2021-04-09T18:38:38Z
709.313
2021-04-09T18:38:58Z
705.408
2021-04-09T18:39:18Z
706.484
2021-04-09T18:39:38Z
707.067
2021-04-09T18:39:58Z
701.229
2021-04-09T18:40:18Z
697.564
2021-04-09T18:40:38Z
698.472
2021-04-09T18:40:58Z
693.821
2021-04-09T18:41:18Z
696.349
2021-04-09T18:41:38Z
694.152
2021-04-09T18:41:58Z
691.026
2021-04-09T18:42:18Z
689.547
2021-04-09T18:42:38Z
688.911
2021-04-09T18:42:58Z
686.808
2021-04-09T18:43:18Z
688.329
2021-04-09T18:43:38Z
688.392
2021-04-09T18:43:58Z
679.974
2021-04-09T18:44:18Z
682.239
2021-04-09T18:44:38Z
682.867
2021-04-09T18:44:58Z
681.796
2021-04-09T18:45:18Z
679.784
2021-04-09T18:45:38Z
680.867
2021-04-09T18:45:58Z
677.775
2021-04-09T18:46:18Z
677.928
2021-04-09T18:46:38Z
673.920
2021-04-09T18:46:58Z
677.808
2021-04-09T18:47:18Z
675.074
2021-04-09T18:47:38Z
673.547
2020-11-09T05:01:29Z
673.399
2020-11-09T05:01:49Z
674.864
2020-11-09T05:02:09Z
673.432
2020-11-09T05:02:29Z
673.021
2020-11-09T05:02:49Z
673.069
2020-11-09T05:03:09Z
674.052
2020-11-09T05:03:29Z
674.054
2020-11-09T05:03:49Z
674.056
2020-11-09T05:04:09Z
674.011
2020-11-09T05:04:29Z
673.508
2020-11-09T05:04:49Z
672.212
2020-11-09T05:05:09Z
673.425
2020-11-09T05:05:29Z
673.437
2020-11-09T05:05:49Z
673.342
2020-11-09T05:06:09Z
673.420
2020-11-09T05:06:29Z
674.839
2020-11-09T05:06:49Z
674.927
2020-11-09T05:07:09Z
674.820
2020-11-09T05:07:29Z
673.032
2020-11-09T05:07:49Z
673.092
2020-11-09T05:08:09Z
673.011
2020-11-09T05:08:29Z
673.108
2020-11-09T05:08:49Z
673.010
2020-11-09T05:09:09Z
673.063
2020-11-09T05:09:29Z
673.015
2020-11-09T05:09:49Z
673.290
2020-11-09T05:10:09Z
675.278
2020-11-09T05:10:29Z
674.297
2020-11-09T05:10:49Z
674.385
2020-11-09T05:11:09Z
674.688
2020-11-09T05:11:29Z
672.555
2020-11-09T05:11:49Z
672.607
2020-11-09T05:12:09Z
671.117
2020-11-09T05:12:29Z
671.908
2020-11-09T05:12:49Z
671.992
2020-11-09T05:13:09Z
672.045
2020-11-09T05:13:29Z
670.587
2020-11-09T05:13:49Z
670.792
2020-11-09T05:14:09Z
670.870
2020-11-09T05:14:29Z
671.259
2020-11-09T05:14:49Z
671.367
2020-11-09T05:15:09Z
671.980
2020-11-09T05:15:29Z
672.938
2020-11-09T05:15:49Z
672.970
2020-11-09T05:16:09Z
672.317
2020-11-09T05:16:29Z
674.508
2020-11-09T05:16:49Z
674.250
2020-11-09T05:17:09Z
675.433
2020-11-09T05:17:29Z
673.155
2020-11-09T05:17:49Z
672.810
2020-11-09T05:18:09Z
674.188
2020-11-09T05:18:29Z
674.217
2020-11-09T05:18:49Z
674.215
2020-11-09T05:19:09Z
675.788
2020-11-09T05:19:29Z
677.777
2020-11-09T05:19:49Z
677.961
2020-11-09T05:20:09Z
680.527
2020-11-09T05:20:29Z
681.708
2020-11-09T05:20:49Z
683.094
2020-11-09T05:21:09Z
681.197
2020-11-09T05:21:29Z
682.049
2020-11-09T05:21:49Z
683.414
2020-11-09T05:22:09Z
682.332
2020-11-09T05:22:29Z
683.441
2020-11-09T05:22:49Z
683.749
2020-11-09T05:23:09Z
681.632
2020-11-09T05:23:29Z
683.858
2020-11-09T05:23:49Z
688.252
2020-11-09T05:24:09Z
695.217
2020-11-09T05:24:29Z
695.308
2020-11-09T05:24:49Z
695.942
2020-11-09T05:25:09Z
698.225
2020-11-09T05:25:29Z
697.327
2020-11-09T05:25:49Z
704.482
2020-11-09T05:26:09Z
714.510
2020-11-09T05:26:29Z
716.919
2020-11-09T05:26:49Z
718.357
2020-11-09T05:27:09Z
718.360
2020-11-09T05:27:29Z
717.374
2020-11-09T05:27:49Z
721.856
2020-11-09T05:28:09Z
722.821
2020-11-09T05:28:29Z
724.208
2020-11-09T05:28:49Z
723.164
2020-11-09T05:29:09Z
724.517
2020-11-09T05:29:29Z
720.139
2020-11-09T05:29:49Z
715.244
2020-11-09T05:30:09Z
711.242
2020-11-09T05:30:29Z
710.961
2020-11-09T05:30:49Z
709.249
2020-11-09T05:31:09Z
708.492
2020-11-09T05:31:29Z
704.656
2020-11-09T05:31:49Z
706.059
2020-11-09T05:32:09Z
701.314
2020-11-09T05:32:29Z
701.408
2020-11-09T05:32:49Z
699.432
2020-11-09T05:33:09Z
697.565
2020-11-09T05:33:29Z
697.157
2020-11-09T05:33:49Z
698.982
2020-11-09T05:34:09Z
700.070
2020-11-09T05:34:29Z
699.589
2020-11-09T05:34:49Z
697.347
2020-11-09T05:35:09Z
699.130
2020-11-09T05:35:29Z
701.092
2020-11-09T05:35:49Z
700.173
2020-11-09T05:36:09Z
698.420
2020-11-09T05:36:29Z
699.608
2020-11-09T05:36:49Z
699.486
2020-11-09T05:37:09Z
698.119
2020-11-09T05:37:29Z
698.561
2020-11-09T05:37:49Z
700.316
2020-11-09T05:38:09Z
700.614
2020-11-09T05:38:29Z
697.683
2020-11-09T05:38:49Z
693.031
2020-11-09T05:39:09Z
694.074
2020-11-09T05:39:29Z
693.935
2020-11-09T05:39:49Z
693.886
2020-11-09T05:40:09Z
692.714
2020-11-09T05:40:29Z
692.908
2020-11-09T05:40:49Z
697.040
2020-11-09T05:41:09Z
691.593
2020-11-09T05:41:29Z
688.355
2020-11-09T05:41:49Z
688.250
2020-11-09T05:42:09Z
689.028
2020-11-09T05:42:29Z
686.677
2020-11-09T05:42:49Z
692.855
2020-11-09T05:43:09Z
691.028
2020-11-09T05:43:29Z
693.921
2020-11-09T05:43:49Z
694.541
2020-11-09T05:44:09Z
692.605
2020-11-09T05:44:29Z
694.008
2020-11-09T05:44:49Z
691.789
2020-11-09T05:45:09Z
693.252
2020-11-09T05:45:29Z
694.914
2020-11-09T05:45:49Z
695.059
2020-11-09T05:46:09Z
694.147
2020-11-09T05:46:29Z
695.016
2020-11-09T05:46:49Z
694.684
2020-11-09T05:47:09Z
691.427
2020-11-09T05:47:29Z
688.981
2020-11-09T05:47:49Z
690.061
2020-11-09T05:48:09Z
690.717
2020-11-09T05:48:29Z
689.008
2020-11-09T05:48:49Z
689.635
2020-11-09T05:49:09Z
692.398
2020-11-09T05:49:29Z
689.910
2020-11-09T05:49:49Z
690.445
2020-11-09T05:50:09Z
690.953
2020-11-09T05:50:29Z
690.372
2020-11-09T05:50:49Z
688.450
2020-11-09T05:51:09Z
688.283
2020-11-09T05:51:29Z
688.057
2020-11-09T05:51:49Z
688.400
2020-11-09T05:52:09Z
689.220
2020-11-09T05:52:29Z
688.908
2020-11-09T05:52:49Z
688.432
2020-11-09T05:53:09Z
688.125
2020-11-09T05:53:29Z
687.927
2020-11-09T05:53:49Z
688.482
2020-11-09T05:54:09Z
688.660
2020-11-09T05:54:29Z
687.259
2020-11-09T05:54:49Z
686.867
2020-11-09T05:55:09Z
686.970
2020-11-09T05:55:29Z
687.861
2020-11-09T05:55:49Z
685.221
2020-11-09T05:56:09Z
681.913
2020-11-09T05:56:29Z
681.908
2020-11-09T05:56:49Z
682.643
2020-11-09T05:57:09Z
682.296
2020-11-09T05:57:29Z
681.068
2020-11-09T05:57:49Z
680.683
2020-11-09T05:58:09Z
680.351
2020-11-09T05:58:29Z
680.410
2020-11-09T05:58:49Z
680.078
2020-11-09T05:59:09Z
679.251
2020-11-09T05:59:29Z
675.429
2020-11-09T05:59:49Z
675.200
2020-11-09T06:00:09Z
673.120
2020-11-09T06:00:29Z
671.608
2020-11-09T06:00:49Z
671.019
2020-11-09T06:01:09Z
670.072
2020-11-09T06:01:29Z
670.194
2020-11-09T06:01:49Z
669.769
2020-11-09T06:02:09Z
669.757
2020-11-09T06:02:29Z
672.556
2020-11-09T06:02:49Z
674.084
2020-11-09T06:03:09Z
674.027
2020-11-09T06:03:29Z
674.069
2020-11-09T06:03:49Z
674.904
2020-11-09T06:04:09Z
671.724
2020-11-09T06:04:29Z
671.808
2020-11-09T06:04:49Z
674.113
2020-11-09T06:05:09Z
675.976
2020-11-09T06:05:29Z
679.058
2020-11-09T06:05:49Z
680.443
2020-11-09T06:06:09Z
680.491
2020-11-09T06:06:29Z
681.320
2020-11-09T06:06:49Z
680.838
2020-11-09T06:07:09Z
676.911
2020-11-09T06:07:29Z
680.783
2020-11-09T06:07:49Z
680.925
2020-11-09T06:08:09Z
680.117
2020-11-09T06:08:29Z
677.108
2020-11-09T06:08:49Z
677.415
2020-11-09T06:09:09Z
680.458
2020-11-09T06:09:29Z
681.010
2020-11-09T06:09:49Z
681.865
2020-11-09T06:10:09Z
682.923
2020-11-09T06:10:29Z
684.692
2020-11-09T06:10:49Z
684.470
2020-11-09T06:11:09Z
684.053
2020-11-09T06:11:29Z
684.416
2020-11-09T06:11:49Z
684.376
2020-11-09T06:12:09Z
686.913
2020-11-09T06:12:29Z
685.808
2020-11-09T06:12:49Z
687.668
2020-11-09T06:13:09Z
690.041
2020-11-09T06:13:29Z
690.413
2020-11-09T06:13:49Z
690.998
2020-11-09T06:14:09Z
692.956
2020-11-09T06:14:29Z
692.085
2020-11-09T06:14:49Z
694.063
2020-11-09T06:15:09Z
698.096
2020-11-09T06:15:29Z
700.061
2020-11-09T06:15:49Z
703.221
2020-11-09T06:16:09Z
707.613
2020-11-09T06:16:29Z
706.908
2020-11-09T06:16:49Z
707.533
2020-11-09T06:17:09Z
706.946
2020-11-09T06:17:29Z
704.188
2020-11-09T06:17:49Z
705.283
2020-11-09T06:18:09Z
701.921
2020-11-09T06:18:29Z
700.110
2020-11-09T06:18:49Z
697.318
2020-11-09T06:19:09Z
694.891
2020-11-09T06:19:29Z
693.395
2020-11-09T06:19:49Z
691.749
2020-11-09T06:20:09Z
689.223
2020-11-09T06:20:29Z
687.808
2020-11-09T06:20:49Z
686.476
2020-11-09T06:21:09Z
686.039
2020-11-09T06:21:29Z
683.611
2020-11-09T06:21:49Z
681.046
2020-11-09T06:22:09Z
678.444
2020-11-09T06:22:29Z
677.263
2020-11-09T06:22:49Z
678.451
2020-11-09T06:23:09Z
678.174
2020-11-09T06:23:29Z
678.695
2020-11-09T06:23:49Z
677.249
2020-11-09T06:24:09Z
676.023
2020-11-09T06:24:29Z
675.208
2020-11-09T06:24:49Z
676.046
2020-11-09T06:25:09Z
675.059
2020-11-09T06:25:29Z
673.521
2020-11-09T06:25:49Z
673.176
2020-11-09T06:26:09Z
675.224
2020-11-09T06:26:29Z
666.653
2020-11-09T06:26:49Z
667.941
2020-11-09T06:27:09Z
665.624
2020-11-09T06:27:29Z
667.755
2020-11-09T06:27:49Z
667.007
2020-11-09T06:28:09Z
660.417
2020-11-09T06:28:29Z
659.308
2020-11-09T06:28:49Z
660.122
2020-11-09T06:29:09Z
659.295
2020-11-09T06:29:29Z
658.647
2020-11-09T06:29:49Z
656.962
2020-11-09T06:30:09Z
654.950
2020-11-09T06:30:29Z
656.279
2020-11-09T06:30:49Z
656.967
2020-11-09T06:31:09Z
656.320
2020-11-09T06:31:29Z
650.972
2020-11-09T06:31:49Z
646.913
2020-11-09T06:32:09Z
642.514
2020-11-09T06:32:29Z
641.808
2020-11-09T06:32:49Z
641.884
2020-11-09T06:33:09Z
645.547
2020-11-09T06:33:29Z
644.559
2020-11-09T06:33:49Z
644.414
2020-11-09T06:34:09Z
644.852
2020-11-09T06:34:29Z
647.521
2020-11-09T06:34:49Z
654.039
2020-11-09T06:35:09Z
645.142
2020-11-09T06:35:29Z
645.157
2020-11-09T06:35:49Z
637.600
2020-11-09T06:36:09Z
637.320
2020-11-09T06:36:29Z
636.808
2020-11-09T06:36:49Z
633.062
2020-11-09T06:37:09Z
633.065
2020-11-09T06:37:29Z
628.647
2020-11-09T06:37:49Z
628.432
2020-11-09T06:38:09Z
622.880
2020-11-09T06:38:29Z
618.029
2020-11-09T06:38:49Z
608.787
2020-11-09T06:39:09Z
609.830
2020-11-09T06:39:29Z
609.781
2020-11-09T06:39:49Z
608.361
2020-11-09T06:40:09Z
606.417
2020-11-09T06:40:29Z
615.608
2020-11-09T06:40:49Z
607.975
2020-11-09T06:41:09Z
606.418
2020-11-09T06:41:29Z
606.040
2020-11-09T06:41:49Z
606.025
2020-11-09T06:42:09Z
606.143
2020-11-09T06:42:29Z
602.072
2020-11-09T06:42:49Z
601.920
2020-11-09T06:43:09Z
601.813
2020-11-09T06:43:29Z
595.939
2020-11-09T06:43:49Z
594.101
2020-11-09T06:44:09Z
594.121
2020-11-09T06:44:29Z
594.108
2020-11-09T06:44:49Z
595.220
2020-11-09T06:45:09Z
594.293
2020-11-09T06:45:29Z
593.225
2020-11-09T06:45:49Z
587.640
2020-11-09T06:46:09Z
586.228
2020-11-09T06:46:29Z
586.187
2020-11-09T06:46:49Z
586.865
2020-11-09T06:47:09Z
585.258
2020-11-09T06:47:29Z
582.526
2020-11-09T06:47:49Z
581.347
2020-11-09T06:48:09Z
580.111
2020-11-09T06:48:29Z
580.508
2020-11-09T06:48:49Z
581.449
2020-11-09T06:49:09Z
581.532
2020-11-09T06:49:29Z
578.184
2020-11-09T06:49:49Z
578.539
2020-11-09T06:50:09Z
576.247
2020-11-09T06:50:29Z
576.046
2020-11-09T06:50:49Z
575.684
2020-11-09T06:51:09Z
574.637
2020-11-09T06:51:29Z
574.761
2020-11-09T06:51:49Z
571.321
2020-11-09T06:52:09Z
571.913
2020-11-09T06:52:29Z
571.708
2020-11-09T06:52:49Z
570.773
2020-11-09T06:53:09Z
569.126
2020-11-09T06:53:29Z
570.148
2020-11-09T06:53:49Z
570.633
2020-11-09T06:54:09Z
571.231
2020-11-09T06:54:29Z
571.250
2020-11-09T06:54:49Z
571.768
2020-11-09T06:55:09Z
573.031
2020-11-09T06:55:29Z
572.347
2020-11-09T06:55:49Z
572.829
2020-11-09T06:56:09Z
573.021
2020-11-09T06:56:29Z
571.508
2020-11-09T06:56:49Z
572.071
2020-11-09T06:57:09Z
569.544
2020-11-09T06:57:29Z
571.726
2020-11-09T06:57:49Z
573.591
2020-11-09T06:58:09Z
568.289
2020-11-09T06:58:29Z
569.888
2020-11-09T06:58:49Z
568.956
2020-11-09T06:59:09Z
570.149
2020-11-09T06:59:29Z
570.985
2020-11-09T06:59:49Z
569.989
2020-11-09T07:00:09Z
569.017
2020-11-09T07:00:29Z
567.808
2020-11-09T07:00:49Z
567.325
2020-11-09T07:01:09Z
565.788
2020-11-09T07:01:29Z
564.130
2020-11-09T07:01:49Z
560.455
2020-11-09T07:02:09Z
561.063
2020-11-09T07:02:29Z
563.062
2020-11-09T07:02:49Z
558.580
2020-11-09T07:03:09Z
558.023
2020-11-09T07:03:29Z
562.475
2020-11-09T07:03:49Z
559.628
2020-11-09T07:04:09Z
559.320
2020-11-09T07:04:29Z
559.708
2020-11-09T07:04:49Z
560.634
2020-11-09T07:05:09Z
560.197
2020-11-09T07:05:29Z
561.879
2020-11-09T07:05:49Z
560.184
2020-11-09T07:06:09Z
564.962
2020-11-09T07:06:29Z
563.491
2020-11-09T07:06:49Z
565.779
2020-11-09T07:07:09Z
566.742
2020-11-09T07:07:29Z
565.487
2020-11-09T07:07:49Z
565.742
2020-11-09T07:08:09Z
563.526
2020-11-09T07:08:29Z
564.708
2020-11-09T07:08:49Z
563.145
2020-11-09T07:09:09Z
558.178
2020-11-09T07:09:29Z
559.130
2020-11-09T07:09:49Z
560.225
2020-11-09T07:10:09Z
559.423
2020-11-09T07:10:29Z
559.372
2020-11-09T07:10:49Z
560.450
2020-11-09T07:11:09Z
561.253
2020-11-09T07:11:29Z
560.343
2020-11-09T07:11:49Z
558.264
2020-11-09T07:12:09Z
558.110
2020-11-09T07:12:29Z
558.608
2020-11-09T07:12:49Z
559.771
2020-11-09T07:13:09Z
561.164
2020-11-09T07:13:29Z
563.166
2020-11-09T07:13:49Z
561.391
2020-11-09T07:14:09Z
561.749
2020-11-09T07:14:29Z
559.848
2020-11-09T07:14:49Z
558.796
2020-11-09T07:15:09Z
558.339
2020-11-09T07:15:29Z
561.215
2020-11-09T07:15:49Z
560.365
2020-11-09T07:16:09Z
558.911
2020-11-09T07:16:29Z
557.508
2020-11-09T07:16:49Z
561.378
2020-11-09T07:17:09Z
562.471
2020-11-09T07:17:29Z
561.873
2020-11-09T07:17:49Z
559.378
2020-11-09T07:18:09Z
557.576
2020-11-09T07:18:29Z
556.055
2020-11-09T07:18:49Z
561.063
2020-11-09T07:19:09Z
559.396
2020-11-09T07:19:29Z
558.261
2020-11-09T07:19:49Z
559.621
2020-11-09T07:20:09Z
560.013
2020-11-09T07:20:29Z
558.308
2020-11-09T07:20:49Z
557.983
2020-11-09T07:21:09Z
559.236
2020-11-09T07:21:29Z
560.438
2020-11-09T07:21:49Z
559.473
2020-11-09T07:22:09Z
557.111
2020-11-09T07:22:29Z
555.520
2020-11-09T07:22:49Z
555.668
2020-11-09T07:23:09Z
554.351
2020-11-09T07:23:29Z
556.343
2020-11-09T07:23:49Z
554.364
2020-11-09T07:24:09Z
556.010
2020-11-09T07:24:29Z
555.008
2020-11-09T07:24:49Z
556.031
2020-11-09T07:25:09Z
556.454
2020-11-09T07:25:29Z
553.556
2020-11-09T07:25:49Z
556.441
2020-11-09T07:26:09Z
554.519
2020-11-09T07:26:29Z
557.588
2020-11-09T07:26:49Z
555.976
2020-11-09T07:27:09Z
557.149
2020-11-09T07:27:29Z
556.241
2020-11-09T07:27:49Z
556.081
2020-11-09T07:28:09Z
554.609
2020-11-09T07:28:29Z
553.008
2020-11-09T07:28:49Z
552.521
2020-11-09T07:29:09Z
552.024
2020-11-09T07:29:29Z
551.566
2020-11-09T07:29:49Z
548.581
2020-11-09T07:30:09Z
550.099
2020-11-09T07:30:29Z
549.118
2020-11-09T07:30:49Z
549.016
2020-11-09T07:31:09Z
548.579
2020-11-09T07:31:29Z
548.545
2020-11-09T07:31:49Z
550.847
2020-11-09T07:32:09Z
557.011
2020-11-09T07:32:29Z
556.508
2020-11-09T07:32:49Z
555.681
2020-11-09T07:33:09Z
554.874
2020-11-09T07:33:29Z
553.656
2020-11-09T07:33:49Z
555.661
2020-11-09T07:34:09Z
554.979
2020-11-09T07:34:29Z
554.798
2020-11-09T07:34:49Z
554.856
2020-11-09T07:35:09Z
556.639
2020-11-09T07:35:29Z
560.268
2020-11-09T07:35:49Z
561.242
2020-11-09T07:36:09Z
562.726
2020-11-09T07:36:29Z
560.108
2020-11-09T07:36:49Z
562.443
2020-11-09T07:37:09Z
564.256
2020-11-09T07:37:29Z
564.228
2020-11-09T07:37:49Z
565.533
2020-11-09T07:38:09Z
569.091
2020-11-09T07:38:29Z
572.790
2020-11-09T07:38:49Z
575.558
2020-11-09T07:39:09Z
575.571
2020-11-09T07:39:29Z
576.619
2020-11-09T07:39:49Z
577.509
2020-11-09T07:40:09Z
578.219
2020-11-09T07:40:29Z
578.708
2020-11-09T07:40:49Z
579.238
2020-11-09T07:41:09Z
580.961
2020-11-09T07:41:29Z
584.593
2020-11-09T07:41:49Z
585.588
2020-11-09T07:42:09Z
587.636
2020-11-09T07:42:29Z
590.715
2020-11-09T07:42:49Z
594.363
2020-11-09T07:43:09Z
594.436
2020-11-09T07:43:29Z
599.664
2020-11-09T07:43:49Z
600.806
2020-11-09T07:44:09Z
600.516
2020-11-09T07:44:29Z
601.008
2020-11-09T07:44:49Z
602.023
2020-11-09T07:45:09Z
603.746
2020-11-09T07:45:29Z
606.048
2020-11-09T07:45:49Z
607.883
2020-11-09T07:46:09Z
607.971
2020-11-09T07:46:29Z
608.360
2020-11-09T07:46:49Z
608.628
2020-11-09T07:47:09Z
609.791
2020-11-09T07:47:29Z
611.728
2020-11-09T07:47:49Z
613.789
2020-11-09T07:48:09Z
615.717
2020-11-09T07:48:29Z
617.408
2020-11-09T07:48:49Z
619.169
2020-11-09T07:49:09Z
621.862
2020-11-09T07:49:29Z
623.464
2020-11-09T07:49:49Z
625.029
2020-11-09T07:50:09Z
626.617
2020-11-09T07:50:29Z
626.696
2020-11-09T07:50:49Z
627.054
2020-11-09T07:51:09Z
628.277
2020-11-09T07:51:29Z
627.949
2020-11-09T07:51:49Z
628.602
2020-11-09T07:52:09Z
630.922
2020-11-09T07:52:29Z
633.108
2020-11-09T07:52:49Z
636.411
2020-11-09T07:53:09Z
638.634
2020-11-09T07:53:29Z
641.436
2020-11-09T07:53:49Z
642.281
2020-11-09T07:54:09Z
642.919
2020-11-09T07:54:29Z
643.988
2020-11-09T07:54:49Z
645.866
2020-11-09T07:55:09Z
647.219
2020-11-09T07:55:29Z
648.817
2020-11-09T07:55:49Z
652.887
2020-11-09T07:56:09Z
656.915
2020-11-09T07:56:29Z
661.308
2020-11-09T07:56:49Z
664.538
2020-11-09T07:57:09Z
666.521
2020-11-09T07:57:29Z
668.113
2020-11-09T07:57:49Z
668.888
2020-11-09T07:58:09Z
670.186
2020-11-09T07:58:29Z
671.015
2020-11-09T07:58:49Z
672.033
2020-11-09T07:59:09Z
672.936
2020-11-09T07:59:29Z
674.054
2020-11-09T07:59:49Z
674.656
2020-11-09T08:00:09Z
675.411
2020-11-09T08:00:29Z
677.708
2020-11-09T08:00:49Z
677.832
2020-11-09T08:01:09Z
679.825
2020-11-09T08:01:29Z
680.667
2020-11-09T08:01:49Z
681.572
2020-11-09T08:02:09Z
682.650
2020-11-09T08:02:29Z
683.599
2020-11-09T08:02:49Z
684.357
2020-11-09T08:03:09Z
684.850
2020-11-09T08:03:29Z
685.679
2020-11-09T08:03:49Z
687.305
2020-11-09T08:04:09Z
688.925
2020-11-09T08:04:29Z
690.008
2020-11-09T08:04:49Z
689.824
2020-11-09T08:05:09Z
687.177
2020-11-09T08:05:29Z
686.619
2020-11-09T08:05:49Z
686.374
2020-11-09T08:06:09Z
686.272
2020-11-09T08:06:29Z
688.371
2020-11-09T08:06:49Z
688.659
2020-11-09T08:07:09Z
688.842
2020-11-09T08:07:29Z
689.681
2020-11-09T08:07:49Z
690.561
2020-11-09T08:08:09Z
692.217
2020-11-09T08:08:29Z
693.608
2020-11-09T08:08:49Z
690.885
2020-11-09T08:09:09Z
689.988
2020-11-09T08:09:29Z
687.810
2020-11-09T08:09:49Z
687.755
2020-11-09T08:10:09Z
688.073
2020-11-09T08:10:29Z
686.342
2020-11-09T08:10:49Z
685.210
2020-11-09T08:11:09Z
685.053
2020-11-09T08:11:29Z
684.532
2020-11-09T08:11:49Z
683.592
2020-11-09T08:12:09Z
683.611
2020-11-09T08:12:29Z
684.308
2020-11-09T08:12:49Z
684.520
2020-11-09T08:13:09Z
681.263
2020-11-09T08:13:29Z
684.015
2020-11-09T08:13:49Z
685.010
2020-11-09T08:14:09Z
686.788
2020-11-09T08:14:29Z
686.297
2020-11-09T08:14:49Z
687.075
2020-11-09T08:15:09Z
688.388
2020-11-09T08:15:29Z
689.016
2020-11-09T08:15:49Z
690.876
2020-11-09T08:16:09Z
692.913
2020-11-09T08:16:29Z
698.108
2020-11-09T08:16:49Z
707.438
2020-11-09T08:17:09Z
709.471
2020-11-09T08:17:29Z
703.533
2020-11-09T08:17:49Z
700.198
2020-11-09T08:18:09Z
696.686
2020-11-09T08:18:29Z
691.925
2020-11-09T08:18:49Z
686.583
2020-11-09T08:19:09Z
685.156
2020-11-09T08:19:29Z
677.282
2020-11-09T08:19:49Z
668.043
2020-11-09T08:20:09Z
659.417
2020-11-09T08:20:29Z
655.508
2020-11-09T08:20:49Z
641.235
2020-11-09T08:21:09Z
637.518
2020-11-09T08:21:29Z
634.910
2020-11-09T08:21:49Z
632.165
2020-11-09T08:22:09Z
628.633
2020-11-09T08:22:29Z
627.762
2020-11-09T08:22:49Z
630.010
2020-11-09T08:23:09Z
630.723
2020-11-09T08:23:29Z
629.065
2020-11-09T08:23:49Z
631.668
2020-11-09T08:24:09Z
629.414
2020-11-09T08:24:29Z
631.008
2020-11-09T08:24:49Z
631.023
2020-11-09T08:25:09Z
637.656
2020-11-09T08:25:29Z
636.888
2020-11-09T08:25:49Z
636.793
2020-11-09T08:26:09Z
635.761
2020-11-09T08:26:29Z
636.790
2020-11-09T08:26:49Z
636.498
2020-11-09T08:27:09Z
638.961
2020-11-09T08:27:29Z
647.265
2020-11-09T08:27:49Z
648.068
2020-11-09T08:28:09Z
649.614
2020-11-09T08:28:29Z
650.208
2020-11-09T08:28:49Z
653.963
2020-11-09T08:29:09Z
655.726
2020-11-09T08:29:29Z
655.378
2020-11-09T08:29:49Z
659.123
2020-11-09T08:30:09Z
662.931
2020-11-09T08:30:29Z
661.240
2020-11-09T08:30:49Z
664.968
2020-11-09T08:31:09Z
662.161
2020-11-09T08:31:29Z
661.573
2020-11-09T08:31:49Z
662.485
2020-11-09T08:32:09Z
661.313
2020-11-09T08:32:29Z
664.608
2020-11-09T08:32:49Z
666.464
2020-11-09T08:33:09Z
671.557
2020-11-09T08:33:29Z
672.569
2020-11-09T08:33:49Z
674.634
2020-11-09T08:34:09Z
679.762
2020-11-09T08:34:29Z
683.011
2020-11-09T08:34:49Z
686.029
2020-11-09T08:35:09Z
687.922
2020-11-09T08:35:29Z
690.041
2020-11-09T08:35:49Z
695.681
2020-11-09T08:36:09Z
704.009
2020-11-09T08:36:29Z
706.008
2020-11-09T08:36:49Z
708.081
2020-11-09T08:37:09Z
707.184
2020-11-09T08:37:29Z
703.646
2020-11-09T08:37:49Z
705.691
2020-11-09T08:38:09Z
708.699
2020-11-09T08:38:29Z
714.528
2020-11-09T08:38:49Z
721.486
2020-11-09T08:39:09Z
728.789
2020-11-09T08:39:29Z
732.325
2020-11-09T08:39:49Z
734.426
2020-11-09T08:40:09Z
739.708
2020-11-09T08:40:29Z
743.908
2020-11-09T08:40:49Z
747.199
2020-11-09T08:41:09Z
751.132
2020-11-09T08:41:29Z
752.784
2020-11-09T08:41:49Z
753.589
2020-11-09T08:42:09Z
753.827
2020-11-09T08:42:29Z
752.436
2020-11-09T08:42:49Z
750.854
2020-11-09T08:43:09Z
748.597
2020-11-09T08:43:29Z
747.423
2020-11-09T08:43:49Z
744.383
2020-11-09T08:44:09Z
742.811
2020-11-09T08:44:29Z
740.508
2020-11-09T08:44:49Z
733.959
2020-11-09T08:45:09Z
729.822
2020-11-09T08:45:29Z
727.664
2020-11-09T08:45:49Z
725.499
2020-11-09T08:46:09Z
722.957
2020-11-09T08:46:29Z
721.966
2020-11-09T08:46:49Z
721.324
2020-11-09T08:47:09Z
721.077
2020-11-09T08:47:29Z
721.134
2020-11-09T08:47:49Z
721.655
2020-11-09T08:48:09Z
722.910
2020-11-09T08:48:29Z
722.508
2020-11-09T08:48:49Z
721.720
2020-11-09T08:49:09Z
718.253
2020-11-09T08:49:29Z
715.745
2020-11-09T08:49:49Z
713.440
2020-11-09T08:50:09Z
710.098
2020-11-09T08:50:29Z
708.567
2020-11-09T08:50:49Z
707.625
2020-11-09T08:51:09Z
710.768
2020-11-09T08:51:29Z
714.439
2020-11-09T08:51:49Z
714.301
2020-11-09T08:52:09Z
714.821
2020-11-09T08:52:29Z
712.808
2020-11-09T08:52:49Z
710.040
2020-11-09T08:53:09Z
709.493
2020-11-09T08:53:29Z
711.435
2020-11-09T08:53:49Z
716.850
2020-11-09T08:54:09Z
720.288
2020-11-09T08:54:29Z
722.887
2020-11-09T08:54:49Z
724.945
2020-11-09T08:55:09Z
726.068
2020-11-09T08:55:29Z
727.632
2020-11-09T08:55:49Z
734.892
2020-11-09T08:56:09Z
736.311
2020-11-09T08:56:29Z
742.708
2020-11-09T08:56:49Z
745.630
2020-11-09T08:57:09Z
754.453
2020-11-09T08:57:29Z
756.145
2020-11-09T08:57:49Z
754.130
2020-11-09T08:58:09Z
753.188
2020-11-09T08:58:29Z
751.457
2020-11-09T08:58:49Z
750.535
2020-11-09T08:59:09Z
750.718
2020-11-09T08:59:29Z
750.032
2020-11-09T08:59:49Z
747.492
2020-11-09T09:00:09Z
746.611
2020-11-09T09:00:29Z
743.208
2020-11-09T09:00:49Z
742.280
2020-11-09T09:01:09Z
741.063
2020-11-09T09:01:29Z
742.045
2020-11-09T09:01:49Z
744.410
2020-11-09T09:02:09Z
745.648
2020-11-09T09:02:29Z
745.547
2020-11-09T09:02:49Z
740.445
2020-11-09T09:03:09Z
734.888
2020-11-09T09:03:29Z
733.382
2020-11-09T09:03:49Z
729.543
2020-11-09T09:04:09Z
714.817
2020-11-09T09:04:29Z
697.408
2020-11-09T09:04:49Z
683.385
2020-11-09T09:05:09Z
671.468
2020-11-09T09:05:29Z
666.730
2020-11-09T09:05:49Z
661.995
2020-11-09T09:06:09Z
656.423
2020-11-09T09:06:29Z
650.072
2020-11-09T09:06:49Z
644.730
2020-11-09T09:07:09Z
641.313
2020-11-09T09:07:29Z
635.969
2020-11-09T09:07:49Z
633.004
2020-11-09T09:08:09Z
635.124
2020-11-09T09:08:29Z
635.908
2020-11-09T09:08:49Z
634.893
2020-11-09T09:09:09Z
631.436
2020-11-09T09:09:29Z
630.078
2020-11-09T09:09:49Z
623.543
2020-11-09T09:10:09Z
623.811
2020-11-09T09:10:29Z
621.950
2020-11-09T09:10:49Z
624.858
2020-11-09T09:11:09Z
618.491
2020-11-09T09:11:29Z
611.263
2020-11-09T09:11:49Z
611.244
2020-11-09T09:12:09Z
615.618
2020-11-09T09:12:29Z
621.008
2020-11-09T09:12:49Z
626.943
2020-11-09T09:13:09Z
630.396
2020-11-09T09:13:29Z
631.288
2020-11-09T09:13:49Z
632.063
2020-11-09T09:14:09Z
632.541
2020-11-09T09:14:29Z
634.910
2020-11-09T09:14:49Z
637.548
2020-11-09T09:15:09Z
637.321
2020-11-09T09:15:29Z
634.599
2020-11-09T09:15:49Z
632.207
2020-11-09T09:16:09Z
631.827
2020-11-09T09:16:29Z
632.108
2020-11-09T09:16:49Z
631.326
2020-11-09T09:17:09Z
628.839
2020-11-09T09:17:29Z
627.321
2020-11-09T09:17:49Z
627.696
2020-11-09T09:18:09Z
629.234
2020-11-09T09:18:29Z
630.873
2020-11-09T09:18:49Z
632.321
2020-11-09T09:19:09Z
632.154
2020-11-09T09:19:29Z
633.493
2020-11-09T09:19:49Z
635.165
2020-11-09T09:20:09Z
634.821
2020-11-09T09:20:29Z
632.408
2020-11-09T09:20:49Z
628.046
2020-11-09T09:21:09Z
622.959
2020-11-09T09:21:29Z
617.761
2020-11-09T09:21:49Z
613.456
2020-11-09T09:22:09Z
612.194
2020-11-09T09:22:29Z
613.233
2020-11-09T09:22:49Z
616.161
2020-11-09T09:23:09Z
615.854
2020-11-09T09:23:29Z
614.052
2020-11-09T09:23:49Z
614.153
2020-11-09T09:24:09Z
613.708
2020-11-09T09:24:29Z
611.408
2020-11-09T09:24:49Z
609.732
2020-11-09T09:25:09Z
609.555
2020-11-09T09:25:29Z
608.297
2020-11-09T09:25:49Z
608.392
2020-11-09T09:26:09Z
609.650
2020-11-09T09:26:29Z
611.749
2020-11-09T09:26:49Z
617.067
2020-11-09T09:27:09Z
615.280
2020-11-09T09:27:29Z
608.672
2020-11-09T09:27:49Z
605.213
2020-11-09T09:28:09Z
602.014
2020-11-09T09:28:29Z
599.508
2020-11-09T09:28:49Z
597.024
2020-11-09T09:29:09Z
589.417
2020-11-09T09:29:29Z
587.549
2020-11-09T09:29:49Z
587.224
2020-11-09T09:30:09Z
587.152
2020-11-09T09:30:29Z
582.491
2020-11-09T09:30:49Z
573.449
2020-11-09T09:31:09Z
568.442
2020-11-09T09:31:29Z
568.039
2020-11-09T09:31:49Z
569.301
2020-11-09T09:32:09Z
576.821
2020-11-09T09:32:29Z
579.508
2020-11-09T09:32:49Z
579.050
2020-11-09T09:33:09Z
585.033
2020-11-09T09:33:29Z
576.785
2020-12-06T13:36:00Z
576.980
2020-12-06T13:35:59Z
577.018
2020-12-06T13:35:58Z
577.027
2020-12-06T13:35:57Z
576.925
2020-12-06T13:35:56Z
576.928
2020-12-06T13:35:55Z
576.887
2020-12-06T13:35:54Z
576.742
2020-12-06T13:35:53Z
576.626
2020-12-06T13:35:52Z
576.608
2020-12-06T13:35:51Z
576.685
2020-12-06T13:35:50Z
576.688
2020-12-06T13:35:49Z
576.790
2020-12-06T13:35:48Z
576.765
2020-12-06T13:35:47Z
576.623
2020-12-06T13:35:46Z
576.592
2020-12-06T13:35:45Z
576.440
2020-12-06T13:35:44Z
576.463
2020-12-06T13:35:43Z
575.628
2020-12-06T13:35:42Z
575.289
2020-12-06T13:35:41Z
575.017
2020-12-06T13:35:40Z
574.908
2020-12-06T13:35:39Z
574.969
2020-12-06T13:35:38Z
575.122
2020-12-06T13:35:37Z
575.224
2020-12-06T13:35:36Z
575.179
2020-12-06T13:35:35Z
575.077
2020-12-06T13:35:34Z
574.916
2020-12-06T13:35:33Z
574.864
2020-12-06T13:35:32Z
574.727
2020-12-06T13:35:31Z
574.634
2020-12-06T13:35:30Z
574.655
2020-12-06T13:35:29Z
574.610
2020-12-06T13:35:28Z
574.608
2020-12-06T13:35:27Z
574.710
2020-12-06T13:35:26Z
574.873
2020-12-06T13:35:25Z
574.835
2020-12-06T13:35:24Z
574.870
2020-12-06T13:35:23Z
574.718
2020-12-06T13:35:22Z
574.517
2020-12-06T13:35:21Z
574.335
2020-12-06T13:35:20Z
574.188
2020-12-06T13:35:19Z
574.121
2020-12-06T13:35:17Z
574.241
2020-12-06T13:35:15Z
574.405
2020-12-06T13:35:13Z
574.808
2020-12-06T13:35:11Z
575.139
2020-12-06T13:35:10Z
575.522
2020-12-06T13:35:09Z
575.844
2020-12-06T13:35:08Z
576.149
2020-12-06T13:35:07Z
576.317
2020-12-06T13:35:06Z
576.536
2020-12-06T13:35:05Z
576.744
2020-12-06T13:35:04Z
576.987
2020-12-06T13:35:03Z
577.698
2020-12-06T13:35:02Z
578.215
2020-12-06T13:35:01Z
579.026
2020-12-06T13:35:00Z
579.808
2020-12-06T13:34:59Z
580.546
2020-12-06T13:34:58Z
581.239
2020-12-06T13:34:57Z
581.731
2020-12-06T13:34:56Z
582.166
2020-12-06T13:34:55Z
582.554
2020-12-06T13:34:54Z
582.943
2020-12-06T13:34:53Z
583.411
2020-12-06T13:34:52Z
584.154
2020-12-06T13:34:51Z
584.573
2020-12-06T13:34:50Z
585.085
2020-12-06T13:34:49Z
585.413
2020-12-06T13:34:48Z
585.808
2020-12-06T13:34:47Z
586.084
2020-12-06T13:34:46Z
586.567
2020-12-06T13:34:45Z
586.839
2020-12-06T13:34:44Z
587.254
2020-12-06T13:34:43Z
587.692
2020-12-06T13:34:42Z
588.131
2020-12-06T13:34:41Z
588.729
2020-12-06T13:34:40Z
589.492
2020-12-06T13:34:39Z
590.094
2020-12-06T13:34:38Z
590.657
2020-12-06T13:34:37Z
591.322
2020-12-06T13:34:36Z
592.108
2020-12-06T13:34:35Z
592.786
2020-12-06T13:34:34Z
593.249
2020-12-06T13:34:33Z
593.891
2020-12-06T13:34:32Z
594.486
2020-12-06T13:34:31Z
594.854
2020-12-06T13:34:30Z
595.243
2020-12-06T13:34:29Z
595.731
2020-12-06T13:34:28Z
596.524
2020-12-06T13:34:27Z
596.993
2020-12-06T13:34:26Z
597.465
2020-12-06T13:34:25Z
597.921
2020-12-06T13:34:24Z
598.508
2020-12-06T13:34:23Z
599.286
2020-12-06T13:34:22Z
599.919
2020-12-06T13:34:21Z
600.581
2020-12-06T13:34:20Z
600.926
2020-12-06T13:34:19Z
601.064
2020-12-06T13:34:18Z
601.023
2020-12-06T13:34:17Z
601.081
2020-12-06T13:34:16Z
601.134
2020-12-06T13:34:15Z
601.477
2020-12-06T13:34:14Z
601.861
2020-12-06T13:34:13Z
602.427
2020-12-06T13:34:12Z
603.108
2020-12-06T13:34:11Z
604.754
2020-12-06T13:34:10Z
605.557
2020-12-06T13:34:09Z
606.159
2020-12-06T13:34:08Z
606.974
2020-12-06T13:34:07Z
608.042
2020-12-06T13:34:06Z
608.931
2020-12-06T13:34:05Z
609.749
2020-12-06T13:34:04Z
610.672
2020-12-06T13:34:03Z
611.371
2020-12-06T13:34:02Z
611.841
2020-12-06T13:34:01Z
612.415
2020-12-06T13:34:00Z
613.108
2020-12-06T13:33:59Z
613.724
2020-12-06T13:33:58Z
614.347
2020-12-06T13:33:57Z
614.959
2020-12-06T13:33:56Z
615.554
2020-12-06T13:33:55Z
616.122
2020-12-06T13:33:54Z
617.361
2020-12-06T13:33:53Z
617.839
2020-12-06T13:33:52Z
618.342
2020-12-06T13:33:51Z
618.965
2020-12-06T13:33:50Z
619.468
2020-12-06T13:33:49Z
619.914
2020-12-06T13:33:48Z
620.508
2020-12-06T13:33:47Z
621.043
2020-12-06T13:33:46Z
621.366
2020-12-06T13:33:45Z
621.758
2020-12-06T13:33:44Z
622.183
2020-12-06T13:33:43Z
622.511
2020-12-06T13:33:42Z
622.990
2020-12-06T13:33:41Z
623.648
2020-12-06T13:33:40Z
624.231
2020-12-06T13:33:39Z
624.994
2020-12-06T13:33:38Z
626.357
2020-12-06T13:33:37Z
627.122
2020-12-06T13:33:36Z
627.908
2020-12-06T13:33:35Z
628.676
2020-12-06T13:33:34Z
629.349
2020-12-06T13:33:33Z
629.971
2020-12-06T13:33:32Z
630.586
2020-12-06T13:33:31Z
631.164
2020-12-06T13:33:30Z
631.733
2020-12-06T13:33:29Z
632.231
2020-12-06T13:33:28Z
632.814
2020-12-06T13:33:27Z
633.471
2020-12-06T13:33:26Z
634.041
2020-12-06T13:33:25Z
634.615
2020-12-06T13:33:24Z
635.308
2020-12-06T13:33:23Z
636.144
2020-12-06T13:33:22Z
637.597
2020-12-06T13:33:21Z
638.249
2020-12-06T13:33:20Z
638.824
2020-12-06T13:33:19Z
639.322
2020-12-06T13:33:18Z
639.871
2020-12-06T13:33:17Z
640.379
2020-12-06T13:33:16Z
640.832
2020-12-06T13:33:15Z
641.315
2020-12-06T13:33:14Z
641.765
2020-12-06T13:33:13Z
642.211
2020-12-06T13:33:12Z
642.608
2020-12-06T13:33:11Z
643.078
2020-12-06T13:33:10Z
643.341
2020-12-06T13:33:09Z
643.543
2020-12-06T13:33:08Z
643.658
2020-12-06T13:33:07Z
643.716
2020-12-06T13:33:06Z
643.875
2020-12-06T13:33:05Z
643.923
2020-12-06T13:33:04Z
643.946
2020-12-06T13:33:03Z
644.156
2020-12-06T13:33:02Z
644.259
2020-12-06T13:33:01Z
644.214
2020-12-06T13:33:00Z
644.208
2020-12-06T13:32:59Z
644.242
2020-12-06T13:32:58Z
644.145
2020-12-06T13:32:57Z
643.957
2020-12-06T13:32:56Z
643.732
2020-12-06T13:32:55Z
643.620
2020-12-06T13:32:54Z
643.559
2020-12-06T13:32:53Z
643.427
2020-12-06T13:32:52Z
643.380
2020-12-06T13:32:51Z
643.313
2020-12-06T13:32:50Z
643.243
2020-12-06T13:32:49Z
643.007
2020-12-06T13:32:48Z
642.908
2020-12-06T13:32:47Z
642.618
2020-12-06T13:32:46Z
642.511
2020-12-06T13:32:45Z
642.433
2020-12-06T13:32:44Z
642.428
2020-12-06T13:32:43Z
642.426
2020-12-06T13:32:42Z
642.515
2020-12-06T13:32:41Z
642.523
2020-12-06T13:32:40Z
642.676
2020-12-06T13:32:39Z
642.728
2020-12-06T13:32:38Z
642.789
2020-12-06T13:32:37Z
642.717
2020-12-06T13:32:36Z
642.808
2020-12-06T13:32:35Z
642.989
2020-12-06T13:32:34Z
643.062
2020-12-06T13:32:33Z
643.134
2020-12-06T13:32:32Z
643.279
2020-12-06T13:32:31Z
643.427
2020-12-06T13:32:30Z
643.836
2020-12-06T13:32:29Z
644.194
2020-12-06T13:32:28Z
644.597
2020-12-06T13:32:27Z
644.846
2020-12-06T13:32:26Z
645.288
2020-12-06T13:32:25Z
645.616
2020-12-06T13:32:24Z
646.008
2020-12-06T13:32:23Z
646.491
2020-12-06T13:32:22Z
646.824
2020-12-06T13:32:21Z
647.256
2020-12-06T13:32:20Z
647.661
2020-12-06T13:32:19Z
648.089
2020-12-06T13:32:18Z
648.448
2020-12-06T13:32:17Z
649.096
2020-12-06T13:32:16Z
649.639
2020-12-06T13:32:15Z
650.284
2020-12-06T13:32:14Z
650.807
2020-12-06T13:32:13Z
651.317
2020-12-06T13:32:12Z
651.908
2020-12-06T13:32:11Z
652.345
2020-12-06T13:32:10Z
652.748
2020-12-06T13:32:09Z
653.020
2020-12-06T13:32:08Z
653.465
2020-12-06T13:32:07Z
653.893
2020-12-06T13:32:06Z
654.162
2020-12-06T13:32:05Z
654.430
2020-12-06T13:32:04Z
654.973
2020-12-06T13:32:03Z
655.521
2020-12-06T13:32:02Z
656.141
2020-12-06T13:32:01Z
656.805
2020-12-06T13:32:00Z
657.508
2020-12-06T13:31:59Z
658.149
2020-12-06T13:31:58Z
658.642
2020-12-06T13:31:57Z
658.964
2020-12-06T13:31:56Z
659.229
2020-12-06T13:31:55Z
659.357
2020-12-06T13:31:54Z
659.386
2020-12-06T13:31:53Z
659.394
2020-12-06T13:31:52Z
659.277
2020-12-06T13:31:51Z
659.093
2020-12-06T13:31:50Z
658.765
2020-12-06T13:31:49Z
658.421
2020-12-06T13:31:48Z
658.108
2020-12-06T13:31:47Z
657.736
2020-12-06T13:31:46Z
657.429
2020-12-06T13:31:45Z
657.211
2020-12-06T13:31:44Z
656.926
2020-12-06T13:31:43Z
656.514
2020-12-06T13:31:42Z
656.173
2020-12-06T13:31:41Z
655.831
2020-12-06T13:31:40Z
655.594
2020-12-06T13:31:39Z
655.383
2020-12-06T13:31:38Z
654.925
2020-12-06T13:31:37Z
654.717
2020-12-06T13:31:36Z
654.508
2020-12-06T13:31:35Z
654.325
2020-12-06T13:31:34Z
654.278
2020-12-06T13:31:33Z
654.150
2020-12-06T13:31:32Z
654.035
2020-12-06T13:31:31Z
653.663
2020-12-06T13:31:30Z
653.062
2020-12-06T13:31:29Z
652.380
2020-12-06T13:31:28Z
651.573
2020-12-06T13:31:27Z
650.499
2020-12-06T13:31:26Z
649.207
2020-12-06T13:31:25Z
648.227
2020-12-06T13:31:24Z
647.208
2020-12-06T13:31:23Z
646.216
2020-12-06T13:31:22Z
645.469
2020-12-06T13:31:21Z
645.471
2020-12-06T13:31:20Z
645.426
2020-12-06T13:31:19Z
644.734
2020-12-06T13:31:18Z
642.963
2020-12-06T13:31:17Z
641.881
2020-12-06T13:31:16Z
641.294
2020-12-06T13:31:15Z
640.513
2020-12-06T13:31:14Z
639.743
2020-12-06T13:31:13Z
638.907
2020-12-06T13:31:12Z
638.308
2020-12-06T13:31:11Z
637.848
2020-12-06T13:31:10Z
637.481
2020-12-06T13:31:09Z
637.463
2020-12-06T13:31:08Z
637.068
2020-12-06T13:31:07Z
637.026
2020-12-06T13:31:06Z
637.035
2020-12-06T13:31:05Z
637.073
2020-12-06T13:31:04Z
637.096
2020-12-06T13:31:03Z
637.024
2020-12-06T13:31:02Z
637.104
2020-12-06T13:31:01Z
637.114
2020-12-06T13:31:00Z
637.208
2020-12-06T13:30:59Z
637.319
2020-12-06T13:30:58Z
637.392
2020-12-06T13:30:57Z
637.164
2020-12-06T13:30:56Z
636.979
2020-12-06T13:30:55Z
636.677
2020-12-06T13:30:54Z
636.226
2020-12-06T13:30:53Z
635.794
2020-12-06T13:30:52Z
635.337
2020-12-06T13:30:51Z
635.043
2020-12-06T13:30:50Z
634.664
2020-12-06T13:30:49Z
634.310
2020-12-06T13:30:48Z
634.008
2020-12-06T13:30:47Z
633.661
2020-12-06T13:30:46Z
632.984
2020-12-06T13:30:45Z
632.716
2020-12-06T13:30:44Z
632.631
2020-12-06T13:30:43Z
632.639
2020-12-06T13:30:42Z
632.788
2020-12-06T13:30:41Z
632.896
2020-12-06T13:30:40Z
633.019
2020-12-06T13:30:39Z
633.333
2020-12-06T13:30:38Z
633.723
2020-12-06T13:30:37Z
634.015
2020-12-06T13:30:36Z
634.308
2020-12-06T13:30:35Z
634.870
2020-12-06T13:30:34Z
635.453
2020-12-06T13:30:33Z
636.145
2020-12-06T13:30:32Z
636.870
2020-12-06T13:30:31Z
637.678
2020-12-06T13:30:30Z
638.177
2020-12-06T13:30:29Z
638.435
2020-12-06T13:30:28Z
638.498
2020-12-06T13:30:27Z
638.417
2020-12-06T13:30:26Z
638.487
2020-12-06T13:30:25Z
638.615
2020-12-06T13:30:24Z
638.908
2020-12-06T13:30:23Z
639.218
2020-12-06T13:30:22Z
639.511
2020-12-06T13:30:21Z
639.883
2020-12-06T13:30:20Z
640.288
2020-12-06T13:30:19Z
640.696
2020-12-06T13:30:18Z
640.985
2020-12-06T13:30:17Z
641.193
2020-12-06T13:30:16Z
641.356
2020-12-06T13:30:15Z
641.498
2020-12-06T13:30:14Z
641.415
2020-12-06T13:30:13Z
641.426
2020-12-06T13:30:12Z
641.808
2020-12-06T13:30:11Z
641.816
2020-12-06T13:30:10Z
641.979
2020-12-06T13:30:09Z
642.191
2020-12-06T13:30:08Z
642.396
2020-12-06T13:30:07Z
642.544
2020-12-06T13:30:06Z
642.813
2020-12-06T13:30:05Z
643.151
2020-12-06T13:30:04Z
643.574
2020-12-06T13:30:03Z
643.712
2020-12-06T13:30:02Z
644.132
2020-12-06T13:30:01Z
644.305
2020-12-06T13:30:00Z
644.508
2020-12-06T13:29:59Z
644.758
2020-12-06T13:29:58Z
645.181
2020-12-06T13:29:57Z
645.313
2020-12-06T13:29:56Z
645.648
2020-12-06T13:29:55Z
646.086
2020-12-06T13:29:54Z
646.655
2020-12-06T13:29:53Z
647.023
2020-12-06T13:29:52Z
647.426
2020-12-06T13:29:51Z
647.943
2020-12-06T13:29:50Z
648.364
2020-12-06T13:29:49Z
648.710
2020-12-06T13:29:48Z
649.308
2020-12-06T13:29:47Z
650.061
2020-12-06T13:29:46Z
650.854
2020-12-06T13:29:45Z
651.696
2020-12-06T13:29:44Z
652.591
2020-12-06T13:29:43Z
653.379
2020-12-06T13:29:42Z
654.018
2020-12-06T13:29:41Z
655.366
2020-12-06T13:29:40Z
656.119
2020-12-06T13:29:39Z
656.877
2020-12-06T13:29:38Z
657.361
2020-12-06T13:29:37Z
657.727
2020-12-06T13:29:36Z
658.108
2020-12-06T13:29:35Z
658.424
2020-12-06T13:29:34Z
658.567
2020-12-06T13:29:33Z
659.079
2020-12-06T13:29:32Z
659.414
2020-12-06T13:29:31Z
659.692
2020-12-06T13:29:30Z
659.731
2020-12-06T13:29:29Z
659.879
2020-12-06T13:29:28Z
659.812
2020-12-06T13:29:27Z
659.815
2020-12-06T13:29:26Z
659.965
2020-12-06T13:29:25Z
660.011
2020-12-06T13:29:24Z
660.108
2020-12-06T13:29:23Z
661.088
2020-12-06T13:29:22Z
661.571
2020-12-06T13:29:21Z
662.273
2020-12-06T13:29:20Z
662.968
2020-12-06T13:29:19Z
663.726
2020-12-06T13:29:18Z
664.495
2020-12-06T13:29:17Z
665.173
2020-12-06T13:29:16Z
665.686
2020-12-06T13:29:15Z
666.124
2020-12-06T13:29:14Z
666.504
2020-12-06T13:29:13Z
666.914
2020-12-06T13:29:12Z
667.208
2020-12-06T13:29:11Z
667.719
2020-12-06T13:29:10Z
668.332
2020-12-06T13:29:09Z
668.994
2020-12-06T13:29:08Z
669.569
2020-12-06T13:29:07Z
670.447
2020-12-06T13:29:06Z
671.976
2020-12-06T13:29:05Z
672.614
2020-12-06T13:29:04Z
673.217
2020-12-06T13:29:03Z
673.654
2020-12-06T13:29:02Z
673.856
2020-12-06T13:29:01Z
674.011
2020-12-06T13:29:00Z
674.308
2020-12-06T13:28:59Z
674.342
2020-12-06T13:28:58Z
674.325
2020-12-06T13:28:57Z
674.317
2020-12-06T13:28:56Z
674.522
2020-12-06T13:28:55Z
674.610
2020-12-06T13:28:54Z
674.639
2020-12-06T13:28:53Z
674.547
2020-12-06T13:28:52Z
674.320
2020-12-06T13:28:51Z
673.954
2020-12-06T13:28:50Z
673.256
2020-12-06T13:28:49Z
672.711
2020-12-06T13:28:48Z
672.008
2020-12-06T13:28:47Z
671.892
2020-12-06T13:28:46Z
671.835
2020-12-06T13:28:45Z
671.447
2020-12-06T13:28:44Z
670.882
2020-12-06T13:28:43Z
670.040
2020-12-06T13:28:42Z
669.149
2020-12-06T13:28:41Z
668.337
2020-12-06T13:28:40Z
667.730
2020-12-06T13:28:39Z
667.413
2020-12-06T13:28:38Z
667.243
2020-12-06T13:28:37Z
667.107
2020-12-06T13:28:36Z
667.108
2020-12-06T13:28:35Z
667.138
2020-12-06T13:28:34Z
667.111
2020-12-06T13:28:33Z
667.123
2020-12-06T13:28:32Z
667.188
2020-12-06T13:28:31Z
667.246
2020-12-06T13:28:30Z
667.585
2020-12-06T13:28:29Z
667.713
2020-12-06T13:28:28Z
667.896
2020-12-06T13:28:27Z
668.064
2020-12-06T13:28:26Z
668.306
2020-12-06T13:28:25Z
668.616
2020-12-06T13:28:24Z
668.908
2020-12-06T13:28:23Z
669.573
2020-12-06T13:28:22Z
670.176
2020-12-06T13:28:21Z
670.628
2020-12-06T13:28:20Z
670.993
2020-12-06T13:28:19Z
671.371
2020-12-06T13:28:18Z
671.740
2020-12-06T13:28:17Z
672.048
2020-12-06T13:28:16Z
672.571
2020-12-06T13:28:15Z
673.266
2020-12-06T13:28:14Z
674.729
2020-12-06T13:28:13Z
675.421
2020-12-06T13:28:12Z
675.908
2020-12-06T13:28:11Z
676.343
2020-12-06T13:28:10Z
676.716
2020-12-06T13:28:09Z
677.438
2020-12-06T13:28:08Z
678.123
2020-12-06T13:28:07Z
678.781
2020-12-06T13:28:06Z
679.450
2020-12-06T13:28:05Z
680.258
2020-12-06T13:28:04Z
680.561
2020-12-06T13:28:03Z
680.887
2020-12-06T13:28:02Z
681.142
2020-12-06T13:28:01Z
681.126
2020-12-06T13:28:00Z
681.108
2020-12-06T13:27:59Z
681.075
2020-12-06T13:27:58Z
680.888
2020-12-06T13:27:57Z
680.950
2020-12-06T13:27:56Z
681.015
2020-12-06T13:27:55Z
681.123
2020-12-06T13:27:54Z
681.262
2020-12-06T13:27:53Z
681.380
2020-12-06T13:27:52Z
681.373
2020-12-06T13:27:51Z
681.318
2020-12-06T13:27:50Z
681.398
2020-12-06T13:27:49Z
681.317
2020-12-06T13:27:48Z
681.308
2020-12-06T13:27:47Z
681.478
2020-12-06T13:27:46Z
681.551
2020-12-06T13:27:45Z
681.623
2020-12-06T13:27:44Z
681.758
2020-12-06T13:27:43Z
681.756
2020-12-06T13:27:42Z
681.795
2020-12-06T13:27:41Z
681.963
2020-12-06T13:27:40Z
682.156
2020-12-06T13:27:39Z
682.174
2020-12-06T13:27:38Z
682.656
2020-12-06T13:27:37Z
682.721
2020-12-06T13:27:36Z
682.708
2020-12-06T13:27:35Z
682.784
2020-12-06T13:27:34Z
682.727
2020-12-06T13:27:33Z
682.729
2020-12-06T13:27:32Z
682.724
2020-12-06T13:27:31Z
682.732
2020-12-06T13:27:30Z
682.791
2020-12-06T13:27:29Z
682.749
2020-12-06T13:27:28Z
682.762
2020-12-06T13:27:27Z
682.747
2020-12-06T13:27:26Z
682.729
2020-12-06T13:27:25Z
682.921
2020-12-06T13:27:24Z
683.108
2020-12-06T13:27:23Z
683.741
2020-12-06T13:27:22Z
684.144
2020-12-06T13:27:21Z
684.676
2020-12-06T13:27:20Z
685.271
2020-12-06T13:27:19Z
686.049
2020-12-06T13:27:18Z
686.838
2020-12-06T13:27:17Z
687.616
2020-12-06T13:27:16Z
688.399
2020-12-06T13:27:15Z
689.036
2020-12-06T13:27:14Z
689.517
2020-12-06T13:27:13Z
689.918
2020-12-06T13:27:12Z
690.408
2020-12-06T13:27:11Z
690.930
2020-12-06T13:27:10Z
691.443
2020-12-06T13:27:09Z
692.045
2020-12-06T13:27:08Z
692.610
2020-12-06T13:27:07Z
693.348
2020-12-06T13:27:06Z
694.587
2020-12-06T13:27:05Z
695.125
2020-12-06T13:27:04Z
695.848
2020-12-06T13:27:03Z
696.523
2020-12-06T13:27:02Z
697.383
2020-12-06T13:27:01Z
698.311
2020-12-06T13:27:00Z
699.208
2020-12-06T13:26:59Z
700.179
2020-12-06T13:26:58Z
700.992
2020-12-06T13:26:57Z
701.664
2020-12-06T13:26:56Z
702.289
2020-12-06T13:26:55Z
702.947
2020-12-06T13:26:54Z
703.566
2020-12-06T13:26:53Z
704.184
2020-12-06T13:26:52Z
704.867
2020-12-06T13:26:51Z
705.798
2020-12-06T13:26:50Z
706.615
2020-12-06T13:26:49Z
707.526
2020-12-06T13:26:48Z
709.408
2020-12-06T13:26:47Z
710.136
2020-12-06T13:26:46Z
710.769
2020-12-06T13:26:45Z
711.251
2020-12-06T13:26:44Z
711.726
2020-12-06T13:26:43Z
712.424
2020-12-06T13:26:42Z
713.283
2020-12-06T13:26:41Z
713.951
2020-12-06T13:26:40Z
714.794
2020-12-06T13:26:39Z
715.541
2020-12-06T13:26:38Z
716.381
2020-12-06T13:26:37Z
717.009
2020-12-06T13:26:36Z
717.808
2020-12-06T13:26:35Z
718.861
2020-12-06T13:26:34Z
719.824
2020-12-06T13:26:33Z
720.896
2020-12-06T13:26:32Z
722.911
2020-12-06T13:26:31Z
723.999
2020-12-06T13:26:30Z
724.848
2020-12-06T13:26:29Z
725.776
2020-12-06T13:26:28Z
726.569
2020-12-06T13:26:27Z
727.345
2020-12-06T13:26:26Z
728.047
2020-12-06T13:26:25Z
728.811
2020-12-06T13:26:24Z
729.608
2020-12-06T13:26:23Z
730.481
2020-12-06T13:26:22Z
731.214
2020-12-06T13:26:21Z
732.186
2020-12-06T13:26:20Z
733.011
2020-12-06T13:26:19Z
734.049
2020-12-06T13:26:18Z
735.098
2020-12-06T13:26:17Z
736.066
2020-12-06T13:26:16Z
737.289
2020-12-06T13:26:15Z
739.192
2020-12-06T13:26:14Z
739.973
2020-12-06T13:26:13Z
740.720
2020-12-06T13:26:12Z
741.308
2020-12-06T13:26:11Z
742.056
2020-12-06T13:26:10Z
742.719
2020-12-06T13:26:09Z
743.451
2020-12-06T13:26:08Z
744.236
2020-12-06T13:26:07Z
745.014
2020-12-06T13:26:06Z
745.763
2020-12-06T13:26:05Z
746.381
2020-12-06T13:26:04Z
746.924
2020-12-06T13:26:03Z
747.515
2020-12-06T13:26:02Z
748.065
2020-12-06T13:26:01Z
748.611
2020-12-06T13:26:00Z
749.208
2020-12-06T13:25:59Z
749.618
2020-12-06T13:25:58Z
750.321
2020-12-06T13:25:57Z
750.563
2020-12-06T13:25:56Z
750.648
2020-12-06T13:25:55Z
750.736
2020-12-06T13:25:54Z
750.865
2020-12-06T13:25:53Z
750.873
2020-12-06T13:25:52Z
750.866
2020-12-06T13:25:51Z
750.857
2020-12-06T13:25:50Z
750.700
2020-12-06T13:25:49Z
750.520
2020-12-06T13:25:48Z
750.308
2020-12-06T13:25:47Z
750.072
2020-12-06T13:25:46Z
749.645
2020-12-06T13:25:45Z
749.317
2020-12-06T13:25:44Z
749.122
2020-12-06T13:25:43Z
749.060
2020-12-06T13:25:42Z
748.829
2020-12-06T13:25:41Z
748.787
2020-12-06T13:25:40Z
748.540
2020-12-06T13:25:39Z
748.454
2020-12-06T13:25:38Z
747.856
2020-12-06T13:25:37Z
747.111
2020-12-06T13:25:36Z
746.308
2020-12-06T13:25:35Z
744.832
2020-12-06T13:25:34Z
743.865
2020-12-06T13:25:33Z
742.997
2020-12-06T13:25:32Z
741.982
2020-12-06T13:25:31Z
740.860
2020-12-06T13:25:30Z
739.659
2020-12-06T13:25:29Z
738.697
2020-12-06T13:25:28Z
737.410
2020-12-06T13:25:27Z
736.238
2020-12-06T13:25:26Z
735.070
2020-12-06T13:25:25Z
733.917
2020-12-06T13:25:24Z
732.808
2020-12-06T13:25:23Z
730.510
2020-12-06T13:25:22Z
729.393
2020-12-06T13:25:21Z
728.285
2020-12-06T13:25:20Z
727.040
2020-12-06T13:25:19Z
726.038
2020-12-06T13:25:18Z
725.097
2020-12-06T13:25:17Z
724.165
2020-12-06T13:25:16Z
723.268
2020-12-06T13:25:15Z
722.234
2020-12-06T13:25:14Z
721.155
2020-12-06T13:25:13Z
720.210
2020-12-06T13:25:12Z
719.308
2020-12-06T13:25:11Z
718.380
2020-12-06T13:25:10Z
717.593
2020-12-06T13:25:09Z
716.765
2020-12-06T13:25:08Z
715.940
2020-12-06T13:25:07Z
714.868
2020-12-06T13:25:06Z
714.077
2020-12-06T13:25:05Z
713.245
2020-12-06T13:25:04Z
712.328
2020-12-06T13:25:03Z
711.299
2020-12-06T13:25:02Z
710.007
2020-12-06T13:25:01Z
709.027
2020-12-06T13:25:00Z
708.008
2020-12-06T13:24:59Z
707.136
2020-12-06T13:24:58Z
706.119
2020-12-06T13:24:57Z
705.021
2020-12-06T13:24:56Z
704.256
2020-12-06T13:24:55Z
703.494
2020-12-06T13:24:54Z
702.533
2020-12-06T13:24:53Z
701.811
2020-12-06T13:24:52Z
701.214
2020-12-06T13:24:51Z
700.457
2020-12-06T13:24:50Z
699.700
2020-12-06T13:24:49Z
698.320
2020-12-06T13:24:48Z
697.608
2020-12-06T13:24:47Z
696.892
2020-12-06T13:24:46Z
696.075
2020-12-06T13:24:45Z
695.487
2020-12-06T13:24:44Z
694.872
2020-12-06T13:24:43Z
694.110
2020-12-06T13:24:42Z
693.469
2020-12-06T13:24:41Z
692.777
2020-12-06T13:24:40Z
691.910
2020-12-06T13:24:39Z
691.165
2020-12-06T13:24:38Z
690.268
2020-12-06T13:24:37Z
689.314
2020-12-06T13:24:36Z
688.608
2020-12-06T13:24:35Z
688.013
2020-12-06T13:24:34Z
687.546
2020-12-06T13:24:33Z
687.098
2020-12-06T13:24:32Z
686.893
2020-12-06T13:24:31Z
686.691
2020-12-06T13:24:30Z
686.660
2020-12-06T13:24:29Z
686.428
2020-12-06T13:24:28Z
686.491
2020-12-06T13:24:27Z
686.719
2020-12-06T13:24:26Z
686.909
2020-12-06T13:24:25Z
687.319
2020-12-06T13:24:24Z
687.708
2020-12-06T13:24:23Z
688.178
2020-12-06T13:24:22Z
688.631
2020-12-06T13:24:21Z
689.213
2020-12-06T13:24:20Z
689.878
2020-12-06T13:24:19Z
690.396
2020-12-06T13:24:18Z
690.825
2020-12-06T13:24:17Z
691.123
2020-12-06T13:24:16Z
691.346
2020-12-06T13:24:15Z
691.638
2020-12-06T13:24:14Z
692.070
2020-12-06T13:24:13Z
692.217
2020-12-06T13:24:12Z
692.508
2020-12-06T13:24:11Z
692.740
2020-12-06T13:24:10Z
693.163
2020-12-06T13:24:09Z
693.645
2020-12-06T13:24:08Z
694.160
2020-12-06T13:24:07Z
694.838
2020-12-06T13:24:06Z
695.517
2020-12-06T13:24:05Z
696.335
2020-12-06T13:24:04Z
696.948
2020-12-06T13:24:03Z
697.571
2020-12-06T13:24:02Z
697.941
2020-12-06T13:24:01Z
698.215
2020-12-06T13:24:00Z
698.408
2020-12-06T13:23:59Z
698.794
2020-12-06T13:23:58Z
699.047
2020-12-06T13:23:57Z
699.079
2020-12-06T13:23:56Z
699.094
2020-12-06T13:23:55Z
698.872
2020-12-06T13:23:54Z
698.631
2020-12-06T13:23:53Z
698.349
2020-12-06T13:23:52Z
698.072
2020-12-06T13:23:51Z
697.748
2020-12-06T13:23:50Z
697.261
2020-12-06T13:23:49Z
696.817
2020-12-06T13:23:48Z
695.608
2020-12-06T13:23:47Z
695.311
2020-12-06T13:23:46Z
694.274
2020-12-06T13:23:45Z
693.746
2020-12-06T13:23:44Z
693.351
2020-12-06T13:23:43Z
693.249
2020-12-06T13:23:42Z
692.548
2020-12-06T13:23:41Z
691.496
2020-12-06T13:23:40Z
690.399
2020-12-06T13:23:39Z
689.275
2020-12-06T13:23:38Z
688.028
2020-12-06T13:23:37Z
686.820
2020-12-06T13:23:36Z
685.708
2020-12-06T13:23:35Z
684.744
2020-12-06T13:23:34Z
683.757
2020-12-06T13:23:33Z
682.899
2020-12-06T13:23:32Z
681.984
2020-12-06T13:23:31Z
681.152
2020-12-06T13:23:30Z
680.361
2020-12-06T13:23:29Z
679.659
2020-12-06T13:23:28Z
678.932
2020-12-06T13:23:27Z
678.223
2020-12-06T13:23:26Z
677.483
2020-12-06T13:23:25Z
676.611
2020-12-06T13:23:24Z
675.808
2020-12-06T13:23:23Z
674.089
2020-12-06T13:23:22Z
673.012
2020-12-06T13:23:21Z
672.044
2020-12-06T13:23:20Z
670.979
2020-12-06T13:23:19Z
669.847
2020-12-06T13:23:18Z
668.736
2020-12-06T13:23:17Z
667.714
2020-12-06T13:23:16Z
666.777
2020-12-06T13:23:15Z
665.871
2020-12-06T13:23:14Z
664.941
2020-12-06T13:23:13Z
664.115
2020-12-06T13:23:12Z
663.308
2020-12-06T13:23:11Z
662.524
2020-12-06T13:23:10Z
661.817
2020-12-06T13:23:09Z
661.159
2020-12-06T13:23:08Z
660.584
2020-12-06T13:23:07Z
659.362
2020-12-06T13:23:06Z
658.791
2020-12-06T13:23:05Z
658.189
2020-12-06T13:23:04Z
657.522
2020-12-06T13:23:03Z
656.971
2020-12-06T13:23:02Z
656.441
2020-12-06T13:23:01Z
655.915
2020-12-06T13:23:00Z
655.408
2020-12-06T13:22:59Z
654.924
2020-12-06T13:22:58Z
654.457
2020-12-06T13:22:57Z
653.969
2020-12-06T13:22:56Z
653.344
2020-12-06T13:22:55Z
652.872
2020-12-06T13:22:54Z
652.391
2020-12-06T13:22:53Z
651.839
2020-12-06T13:22:52Z
651.332
2020-12-06T13:22:51Z
650.874
2020-12-06T13:22:50Z
649.956
2020-12-06T13:22:49Z
649.621
2020-12-06T13:22:48Z
649.308
2020-12-06T13:22:47Z
649.134
2020-12-06T13:22:46Z
648.917
2020-12-06T13:22:45Z
648.769
2020-12-06T13:22:44Z
648.424
2020-12-06T13:22:43Z
648.172
2020-12-06T13:22:42Z
647.681
2020-12-06T13:22:41Z
647.089
2020-12-06T13:22:40Z
646.422
2020-12-06T13:22:39Z
645.856
2020-12-06T13:22:38Z
645.259
2020-12-06T13:22:37Z
644.814
2020-12-06T13:22:36Z
644.408
2020-12-06T13:22:35Z
644.142
2020-12-06T13:22:34Z
643.855
2020-12-06T13:22:33Z
643.367
2020-12-06T13:22:32Z
643.132
2020-12-06T13:22:31Z
642.920
2020-12-06T13:22:30Z
642.619
2020-12-06T13:22:28Z
642.417
2020-12-06T13:22:26Z
642.040
2020-12-06T13:22:22Z
641.717
2020-12-06T13:22:18Z
641.587
2020-12-06T13:22:16Z
641.315
2020-12-06T13:22:15Z
640.808
2020-12-06T13:22:14Z
640.658
2020-12-06T13:22:13Z
640.561
2020-12-06T13:22:12Z
640.693
2020-12-06T13:22:10Z
640.718
2020-12-06T13:22:08Z
640.916
2020-12-06T13:22:07Z
641.155
2020-12-06T13:22:06Z
641.293
2020-12-06T13:22:05Z
641.446
2020-12-06T13:22:04Z
641.712
2020-12-06T13:22:03Z
641.832
2020-12-06T13:22:02Z
641.805
2020-12-06T13:22:01Z
642.008
2020-12-06T13:22:00Z
642.038
2020-12-06T13:21:59Z
642.011
2020-12-06T13:21:58Z
641.483
2020-12-06T13:21:57Z
640.968
2020-12-06T13:21:56Z
640.626
2020-12-06T13:21:55Z
640.365
2020-12-06T13:21:54Z
640.163
2020-12-06T13:21:52Z
640.436
2020-12-06T13:21:50Z
640.831
2020-12-06T13:21:48Z
641.061
2020-12-06T13:21:46Z
640.807
2020-12-06T13:21:45Z
640.708
2020-12-06T13:21:44Z
640.610
2020-12-06T13:21:43Z
640.363
2020-12-06T13:21:42Z
640.085
2020-12-06T13:21:41Z
639.140
2020-12-06T13:21:40Z
638.518
2020-12-06T13:21:39Z
638.157
2020-12-06T13:21:38Z
637.715
2020-12-06T13:21:37Z
637.398
2020-12-06T13:21:36Z
637.076
2020-12-06T13:21:35Z
636.590
2020-12-06T13:21:33Z
636.319
2020-12-06T13:21:31Z
636.208
2020-12-06T13:21:29Z
636.114
2020-12-06T13:21:28Z
635.977
2020-12-06T13:21:27Z
635.729
2020-12-06T13:21:26Z
635.584
2020-12-06T13:21:25Z
635.342
2020-12-06T13:21:24Z
635.081
2020-12-06T13:21:23Z
634.839
2020-12-06T13:21:22Z
634.672
2020-12-06T13:21:21Z
634.426
2020-12-06T13:21:20Z
634.247
2020-12-06T13:21:19Z
633.911
2020-12-06T13:21:18Z
633.608
2020-12-06T13:21:17Z
633.259
2020-12-06T13:21:16Z
632.792
2020-12-06T13:21:15Z
632.264
2020-12-06T13:21:14Z
631.789
2020-12-06T13:21:13Z
631.227
2020-12-06T13:21:12Z
630.836
2020-12-06T13:21:11Z
630.514
2020-12-06T13:21:10Z
630.297
2020-12-06T13:21:09Z
630.011
2020-12-06T13:21:08Z
629.921
2020-12-06T13:21:07Z
629.903
2020-12-06T13:21:06Z
630.108
2020-12-06T13:21:05Z
630.228
2020-12-06T13:21:04Z
630.321
2020-12-06T13:21:03Z
630.343
2020-12-06T13:21:02Z
630.378
2020-12-06T13:21:01Z
630.396
2020-12-06T13:21:00Z
630.415
2020-12-06T13:20:59Z
630.553
2020-12-06T13:20:58Z
630.556
2020-12-06T13:20:57Z
630.593
2020-12-06T13:20:56Z
630.565
2020-12-06T13:20:55Z
630.521
2020-12-06T13:20:54Z
630.408
2020-12-06T13:20:53Z
630.326
2020-12-06T13:20:52Z
630.259
2020-12-06T13:20:51Z
630.061
2020-12-06T13:20:50Z
629.786
2020-12-06T13:20:49Z
629.044
2020-12-06T13:20:48Z
628.753
2020-12-06T13:20:47Z
628.371
2020-12-06T13:20:46Z
628.064
2020-12-06T13:20:45Z
627.828
2020-12-06T13:20:44Z
627.889
2020-12-06T13:20:43Z
627.817
2020-12-06T13:20:42Z
627.908
2020-12-06T13:20:41Z
628.129
2020-12-06T13:20:40Z
628.352
2020-12-06T13:20:39Z
628.674
2020-12-06T13:20:38Z
629.069
2020-12-06T13:20:37Z
629.357
2020-12-06T13:20:36Z
629.696
2020-12-06T13:20:35Z
629.874
2020-12-06T13:20:34Z
630.057
2020-12-06T13:20:33Z
630.382
2020-12-06T13:20:32Z
630.543
2020-12-06T13:20:31Z
630.717
2020-12-06T13:20:30Z
630.908
2020-12-06T13:20:29Z
631.025
2020-12-06T13:20:28Z
631.228
2020-12-06T13:20:27Z
631.330
2020-12-06T13:20:26Z
631.445
2020-12-06T13:20:25Z
631.523
2020-12-06T13:20:24Z
631.562
2020-12-06T13:20:23Z
631.510
2020-12-06T13:20:22Z
631.443
2020-12-06T13:20:21Z
631.225
2020-12-06T13:20:20Z
630.926
2020-12-06T13:20:19Z
630.708
2020-12-06T13:20:18Z
630.408
2020-12-06T13:20:17Z
630.119
2020-12-06T13:20:16Z
629.762
2020-12-06T13:20:15Z
629.654
2020-12-06T13:20:14Z
629.519
2020-12-06T13:20:13Z
629.387
2020-12-06T13:20:12Z
629.166
2020-12-06T13:20:11Z
628.954
2020-12-06T13:20:10Z
628.757
2020-12-06T13:20:09Z
628.592
2020-12-06T13:20:08Z
628.373
2020-12-06T13:20:07Z
628.120
2020-12-06T13:20:06Z
628.008
2020-12-06T13:20:05Z
627.946
2020-12-06T13:20:04Z
627.859
2020-12-06T13:20:03Z
627.791
2020-12-06T13:20:02Z
627.676
2020-12-06T13:20:01Z
627.564
2020-12-06T13:20:00Z
627.313
2020-12-06T13:19:59Z
627.051
2020-12-06T13:19:58Z
626.654
2020-12-06T13:19:57Z
626.033
2020-12-06T13:19:56Z
625.523
2020-12-06T13:19:55Z
625.015
2020-12-06T13:19:54Z
624.408
2020-12-06T13:19:53Z
623.750
2020-12-06T13:19:52Z
623.113
2020-12-06T13:19:51Z
622.695
2020-12-06T13:19:50Z
622.350
2020-12-06T13:19:49Z
622.258
2020-12-06T13:19:48Z
622.277
2020-12-06T13:19:47Z
622.175
2020-12-06T13:19:46Z
622.038
2020-12-06T13:19:45Z
621.941
2020-12-06T13:19:44Z
621.981
2020-12-06T13:19:43Z
621.909
2020-12-06T13:19:42Z
622.008
2020-12-06T13:19:41Z
622.281
2020-12-06T13:19:40Z
622.714
2020-12-06T13:19:39Z
623.266
2020-12-06T13:19:38Z
623.841
2020-12-06T13:19:37Z
624.439
2020-12-06T13:19:36Z
625.118
2020-12-06T13:19:35Z
625.776
2020-12-06T13:19:34Z
626.239
2020-12-06T13:19:33Z
626.778
2020-12-06T13:19:32Z
627.233
2020-12-06T13:19:31Z
627.726
2020-12-06T13:19:30Z
628.208
2020-12-06T13:19:29Z
628.834
2020-12-06T13:19:28Z
629.467
2020-12-06T13:19:27Z
630.099
2020-12-06T13:19:26Z
630.614
2020-12-06T13:19:25Z
631.282
2020-12-06T13:19:24Z
631.621
2020-12-06T13:19:23Z
632.119
2020-12-06T13:19:22Z
632.242
2020-12-06T13:19:21Z
632.322
2020-12-06T13:19:20Z
632.562
2020-12-06T13:19:19Z
632.808
2020-12-06T13:19:18Z
633.108
2020-12-06T13:19:17Z
633.589
2020-12-06T13:19:16Z
633.812
2020-12-06T13:19:15Z
634.124
2020-12-06T13:19:14Z
634.399
2020-12-06T13:19:13Z
634.527
2020-12-06T13:19:12Z
634.656
2020-12-06T13:19:11Z
634.864
2020-12-06T13:19:10Z
635.017
2020-12-06T13:19:09Z
635.254
2020-12-06T13:19:08Z
635.456
2020-12-06T13:19:07Z
635.511
2020-12-06T13:19:06Z
635.608
2020-12-06T13:19:05Z
635.682
2020-12-06T13:19:04Z
635.795
2020-12-06T13:19:03Z
635.927
2020-12-06T13:19:02Z
636.152
2020-12-06T13:19:01Z
636.340
2020-12-06T13:19:00Z
636.679
2020-12-06T13:18:59Z
636.847
2020-12-06T13:18:58Z
636.920
2020-12-06T13:18:57Z
636.914
2020-12-06T13:18:56Z
636.954
2020-12-06T13:18:55Z
636.909
2020-12-06T13:18:54Z
636.908
2020-12-06T13:18:53Z
637.068
2020-12-06T13:18:52Z
637.231
2020-12-06T13:18:51Z
637.573
2020-12-06T13:18:50Z
637.988
2020-12-06T13:18:49Z
638.356
2020-12-06T13:18:48Z
638.635
2020-12-06T13:18:47Z
638.763
2020-12-06T13:18:46Z
638.976
2020-12-06T13:18:45Z
639.216
2020-12-06T13:18:44Z
639.576
2020-12-06T13:18:43Z
639.813
2020-12-06T13:18:42Z
640.008
2020-12-06T13:18:41Z
640.258
2020-12-06T13:18:40Z
640.341
2020-12-06T13:18:39Z
640.493
2020-12-06T13:18:38Z
640.648
2020-12-06T13:18:37Z
640.986
2020-12-06T13:18:36Z
641.165
2020-12-06T13:18:35Z
641.253
2020-12-06T13:18:34Z
641.326
2020-12-06T13:18:33Z
641.456
2020-12-06T13:18:32Z
641.859
2020-12-06T13:18:31Z
642.014
2020-12-06T13:18:30Z
642.608
2020-12-06T13:18:29Z
643.052
2020-12-06T13:18:28Z
643.185
2020-12-06T13:18:27Z
643.167
2020-12-06T13:18:26Z
643.162
2020-12-06T13:18:25Z
643.010
2020-12-06T13:18:24Z
642.789
2020-12-06T13:18:23Z
642.757
2020-12-06T13:18:22Z
643.270
2020-12-06T13:18:21Z
643.699
2020-12-06T13:18:20Z
643.707
2020-12-06T13:18:19Z
643.827
2020-12-06T13:18:18Z
643.808
2020-12-06T13:18:17Z
643.456
2020-12-06T13:18:16Z
642.849
2020-12-06T13:18:15Z
642.421
2020-12-06T13:18:14Z
642.216
2020-12-06T13:18:13Z
642.434
2020-12-06T13:18:12Z
642.613
2020-12-06T13:18:11Z
642.841
2020-12-06T13:18:10Z
642.834
2020-12-06T13:18:09Z
642.822
2020-12-06T13:18:08Z
642.862
2020-12-06T13:18:07Z
642.608
2020-12-06T13:18:06Z
642.408
2020-12-06T13:18:05Z
642.459
2020-12-06T13:18:04Z
642.072
2020-12-06T13:18:03Z
642.054
2020-12-06T13:18:02Z
642.429
2020-12-06T13:18:01Z
642.967
2020-12-06T13:18:00Z
643.056
2020-12-06T13:17:59Z
643.444
2020-12-06T13:17:58Z
643.847
2020-12-06T13:17:57Z
643.886
2020-12-06T13:17:56Z
644.160
2020-12-06T13:17:55Z
644.726
2020-12-06T13:17:54Z
645.208
2020-12-06T13:17:53Z
645.915
2020-12-06T13:17:52Z
647.088
2020-12-06T13:17:51Z
647.450
2020-12-06T13:17:50Z
648.185
2020-12-06T13:17:49Z
649.083
2020-12-06T13:17:48Z
649.742
2020-12-06T13:17:47Z
649.820
2020-12-06T13:17:46Z
650.393
2020-12-06T13:17:45Z
650.734
2020-12-06T13:17:44Z
650.755
2020-12-06T13:17:43Z
650.810
2020-12-06T13:17:42Z
650.908
2020-12-06T13:17:41Z
651.130
2020-12-06T13:17:40Z
651.573
2020-12-06T13:17:39Z
652.175
2020-12-06T13:17:38Z
652.890
2020-12-06T13:17:37Z
653.248
2020-12-06T13:17:36Z
653.587
2020-12-06T13:17:35Z
653.545
2020-12-06T13:17:34Z
653.328
2020-12-06T13:17:33Z
653.129
2020-12-06T13:17:32Z
653.000
2020-12-06T13:17:31Z
652.920
2020-12-06T13:17:30Z
652.708
2020-12-06T13:17:29Z
652.639
2020-12-06T13:17:28Z
652.712
2020-12-06T13:17:26Z
652.984
2020-12-06T13:17:24Z
653.439
2020-12-06T13:17:21Z
653.887
2020-12-06T13:17:19Z
654.136
2020-12-06T13:17:17Z
654.254
2020-12-06T13:17:15Z
654.327
2020-12-06T13:17:13Z
654.437
2020-12-06T13:17:11Z
654.449
2020-12-06T13:17:09Z
654.413
2020-12-06T13:17:07Z
654.408
2020-12-06T13:17:05Z
654.510
2020-12-06T13:17:03Z
654.833
2020-12-06T13:17:01Z
655.025
2020-12-06T13:17:00Z
655.250
2020-12-06T13:16:59Z
655.458
2020-12-06T13:16:58Z
655.677
2020-12-06T13:16:57Z
655.885
2020-12-06T13:16:56Z
656.158
2020-12-06T13:16:55Z
656.338
2020-12-06T13:16:54Z
656.570
2020-12-06T13:16:53Z
657.017
2020-12-06T13:16:51Z
657.308
2020-12-06T13:16:49Z
657.420
2020-12-06T13:16:46Z
657.983
2020-12-06T13:16:43Z
658.795
2020-12-06T13:16:40Z
659.090
2020-12-06T13:16:38Z
659.158
2020-12-06T13:16:36Z
659.197
2020-12-06T13:16:34Z
659.315
2020-12-06T13:16:32Z
659.858
2020-12-06T13:16:30Z
660.054
2020-12-06T13:16:28Z
660.056
2020-12-06T13:16:27Z
659.911
2020-12-06T13:16:26Z
659.808
2020-12-06T13:16:25Z
659.712
2020-12-06T13:16:24Z
659.655
2020-12-06T13:16:23Z
659.637
2020-12-06T13:16:22Z
659.652
2020-12-06T13:16:20Z
659.890
2020-12-06T13:16:18Z
660.339
2020-12-06T13:16:16Z
660.737
2020-12-06T13:16:15Z
661.160
2020-12-06T13:16:14Z
661.472
2020-12-06T13:16:13Z
661.913
2020-12-06T13:16:12Z
662.214
2020-12-06T13:16:11Z
662.608
2020-12-06T13:16:10Z
663.034
2020-12-06T13:16:09Z
663.467
2020-12-06T13:16:08Z
663.779
2020-12-06T13:16:07Z
663.864
2020-12-06T13:16:06Z
663.842
2020-12-06T13:16:05Z
663.741
2020-12-06T13:16:04Z
663.639
2020-12-06T13:16:03Z
663.512
2020-12-06T13:16:02Z
663.459
2020-12-06T13:16:01Z
663.403
2020-12-06T13:16:00Z
663.423
2020-12-06T13:15:59Z
663.408
2020-12-06T13:15:58Z
663.352
2020-12-06T13:15:57Z
663.285
2020-12-06T13:15:56Z
663.177
2020-12-06T13:15:55Z
663.062
2020-12-06T13:15:54Z
663.050
2020-12-06T13:15:53Z
663.119
2020-12-06T13:15:52Z
663.127
2020-12-06T13:15:51Z
663.120
2020-12-06T13:15:50Z
663.191
2020-12-06T13:15:49Z
663.181
2020-12-06T13:15:48Z
662.819
2020-12-06T13:15:47Z
662.608
2020-12-06T13:15:46Z
662.416
2020-12-06T13:15:45Z
662.149
2020-12-06T13:15:44Z
661.841
2020-12-06T13:15:43Z
661.696
2020-12-06T13:15:42Z
661.464
2020-12-06T13:15:41Z
661.283
2020-12-06T13:15:40Z
661.051
2020-12-06T13:15:39Z
660.994
2020-12-06T13:15:38Z
660.836
2020-12-06T13:15:37Z
660.817
2020-12-06T13:15:36Z
660.818
2020-12-06T13:15:35Z
660.808
2020-12-06T13:15:34Z
660.920
2020-12-06T13:15:33Z
661.093
2020-12-06T13:15:32Z
661.095
2020-12-06T13:15:31Z
661.050
2020-12-06T13:15:30Z
661.138
2020-12-06T13:15:29Z
661.197
2020-12-06T13:15:28Z
661.085
2020-12-06T13:15:27Z
660.998
2020-12-06T13:15:26Z
660.831
2020-12-06T13:15:25Z
660.661
2020-12-06T13:15:24Z
660.407
2020-12-06T13:15:23Z
660.408
2020-12-06T13:15:22Z
660.710
2020-12-06T13:15:21Z
660.993
2020-12-06T13:15:20Z
661.185
2020-12-06T13:15:19Z
661.210
2020-12-06T13:15:18Z
661.368
2020-12-06T13:15:17Z
661.437
2020-12-06T13:15:16Z
661.415
2020-12-06T13:15:15Z
661.438
2020-12-06T13:15:14Z
661.346
2020-12-06T13:15:13Z
661.288
2020-12-06T13:15:12Z
661.016
2020-12-06T13:15:11Z
660.808
2020-12-06T13:15:10Z
660.881
2020-12-06T13:15:09Z
660.724
2020-12-06T13:15:08Z
660.696
2020-12-06T13:15:07Z
660.671
2020-12-06T13:15:06Z
660.689
2020-12-06T13:15:05Z
660.448
2020-12-06T13:15:04Z
660.236
2020-12-06T13:15:03Z
660.049
2020-12-06T13:15:02Z
659.762
2020-12-06T13:15:01Z
659.483
2020-12-06T13:15:00Z
659.211
2020-12-06T13:14:59Z
658.908
2020-12-06T13:14:58Z
658.723
2020-12-06T13:14:57Z
658.656
2020-12-06T13:14:56Z
658.638
2020-12-06T13:14:55Z
658.443
2020-12-06T13:14:54Z
658.291
2020-12-06T13:14:53Z
658.090
2020-12-06T13:14:52Z
657.848
2020-12-06T13:14:51Z
657.711
2020-12-06T13:14:50Z
657.644
2020-12-06T13:14:49Z
657.405
2020-12-06T13:14:48Z
657.315
2020-12-06T13:14:47Z
656.808
2020-12-06T13:14:46Z
656.671
2020-12-06T13:14:45Z
656.574
2020-12-06T13:14:44Z
656.326
2020-12-06T13:14:43Z
656.281
2020-12-06T13:14:42Z
656.059
2020-12-06T13:14:41Z
655.888
2020-12-06T13:14:40Z
655.766
2020-12-06T13:14:39Z
655.759
2020-12-06T13:14:38Z
655.787
2020-12-06T13:14:37Z
655.742
2020-12-06T13:14:36Z
655.726
2020-12-06T13:14:35Z
655.708
2020-12-06T13:14:34Z
655.625
2020-12-06T13:14:33Z
655.638
2020-12-06T13:14:32Z
655.670
2020-12-06T13:14:31Z
656.025
2020-12-06T13:14:30Z
656.243
2020-12-06T13:14:29Z
656.062
2020-12-06T13:14:28Z
655.640
2020-12-06T13:14:27Z
654.243
2020-12-06T13:14:25Z
653.436
2020-12-06T13:14:23Z
654.917
2020-12-06T13:13:47Z
655.418
2020-12-06T13:13:45Z
656.208
2020-12-06T13:13:43Z
656.720
2020-12-06T13:13:42Z
657.213
2020-12-06T13:13:41Z
657.835
2020-12-06T13:13:40Z
658.540
2020-12-06T13:13:39Z
659.338
2020-12-06T13:13:38Z
660.917
2020-12-06T13:13:37Z
661.665
2020-12-06T13:13:36Z
662.388
2020-12-06T13:13:35Z
662.856
2020-12-06T13:13:34Z
663.359
2020-12-06T13:13:33Z
663.814
2020-12-06T13:13:32Z
664.308
2020-12-06T13:13:31Z
664.822
2020-12-06T13:13:30Z
665.435
2020-12-06T13:13:29Z
666.167
2020-12-06T13:13:28Z
666.862
2020-12-06T13:13:27Z
667.540
2020-12-06T13:13:26Z
668.179
2020-12-06T13:13:25Z
668.747
2020-12-06T13:13:24Z
669.370
2020-12-06T13:13:23Z
669.975
2020-12-06T13:13:22Z
670.428
2020-12-06T13:13:21Z
670.920
2020-12-06T13:13:20Z
671.408
2020-12-06T13:13:19Z
672.374
2020-12-06T13:13:18Z
672.767
2020-12-06T13:13:17Z
673.229
2020-12-06T13:13:16Z
673.714
2020-12-06T13:13:15Z
674.382
2020-12-06T13:13:14Z
675.051
2020-12-06T13:13:13Z
675.759
2020-12-06T13:13:12Z
676.442
2020-12-06T13:13:11Z
677.049
2020-12-06T13:13:10Z
677.502
2020-12-06T13:13:09Z
677.922
2020-12-06T13:13:08Z
678.408
2020-12-06T13:13:07Z
678.991
2020-12-06T13:13:06Z
679.514
2020-12-06T13:13:05Z
680.166
2020-12-06T13:13:04Z
680.791
2020-12-06T13:13:03Z
681.269
2020-12-06T13:13:02Z
682.238
2020-12-06T13:13:01Z
682.666
2020-12-06T13:13:00Z
683.069
2020-12-06T13:12:59Z
683.349
2020-12-06T13:12:58Z
683.602
2020-12-06T13:12:57Z
683.822
2020-12-06T13:12:56Z
684.008
2020-12-06T13:12:55Z
684.161
2020-12-06T13:12:54Z
684.254
2020-12-06T13:12:53Z
684.226
2020-12-06T13:12:52Z
684.151
2020-12-06T13:12:51Z
684.029
2020-12-06T13:12:50Z
683.988
2020-12-06T13:12:49Z
683.896
2020-12-06T13:12:48Z
683.839
2020-12-06T13:12:47Z
683.851
2020-12-06T13:12:46Z
683.801
2020-12-06T13:12:45Z
683.811
2020-12-06T13:12:44Z
683.608
2020-12-06T13:12:43Z
683.382
2020-12-06T13:12:42Z
683.075
2020-12-06T13:12:41Z
682.717
2020-12-06T13:12:40Z
682.362
2020-12-06T13:12:39Z
681.990
2020-12-06T13:12:38Z
681.549
2020-12-06T13:12:37Z
681.087
2020-12-06T13:12:36Z
680.420
2020-12-06T13:12:35Z
679.913
2020-12-06T13:12:34Z
679.443
2020-12-06T13:12:33Z
678.907
2020-12-06T13:12:32Z
678.408
2020-12-06T13:12:31Z
677.928
2020-12-06T13:12:30Z
677.381
2020-12-06T13:12:29Z
676.853
2020-12-06T13:12:28Z
675.848
2020-12-06T13:12:27Z
675.866
2020-12-06T13:12:26Z
674.815
2020-12-06T13:12:25Z
674.313
2020-12-06T13:12:24Z
673.856
2020-12-06T13:12:23Z
673.553
2020-12-06T13:12:22Z
673.304
2020-12-06T13:12:21Z
673.114
2020-12-06T13:12:20Z
672.908
2020-12-06T13:12:19Z
672.672
2020-12-06T13:12:18Z
672.335
2020-12-06T13:12:17Z
672.067
2020-12-06T13:12:16Z
671.862
2020-12-06T13:12:15Z
671.520
2020-12-06T13:12:14Z
671.349
2020-12-06T13:12:13Z
671.037
2020-12-06T13:12:12Z
670.610
2020-12-06T13:12:11Z
670.298
2020-12-06T13:12:10Z
669.915
2020-12-06T13:12:09Z
669.226
2020-12-06T13:12:08Z
669.008
2020-12-06T13:12:07Z
668.986
2020-12-06T13:12:06Z
668.939
2020-12-06T13:12:05Z
669.031
2020-12-06T13:12:04Z
669.186
2020-12-06T13:12:03Z
669.264
2020-12-06T13:12:02Z
669.383
2020-12-06T13:12:01Z
669.331
2020-12-06T13:12:00Z
669.324
2020-12-06T13:11:59Z
669.313
2020-12-06T13:11:58Z
669.343
2020-12-06T13:11:57Z
669.307
2020-12-06T13:11:56Z
669.408
2020-12-06T13:11:55Z
669.648
2020-12-06T13:11:54Z
669.791
2020-12-06T13:11:53Z
669.983
2020-12-06T13:11:52Z
670.188
2020-12-06T13:11:51Z
670.286
2020-12-06T13:11:50Z
670.395
2020-12-06T13:11:49Z
670.353
2020-12-06T13:11:48Z
670.226
2020-12-06T13:11:47Z
670.291
2020-12-06T13:11:46Z
670.181
2020-12-06T13:11:45Z
670.219
2020-12-06T13:11:44Z
670.208
2020-12-06T13:11:43Z
670.366
2020-12-06T13:11:42Z
670.429
2020-12-06T13:11:41Z
670.551
2020-12-06T13:11:40Z
670.546
2020-12-06T13:11:39Z
670.564
2020-12-06T13:11:38Z
670.533
2020-12-06T13:11:37Z
670.421
2020-12-06T13:11:36Z
670.334
2020-12-06T13:11:35Z
670.241
2020-12-06T13:11:34Z
669.981
2020-12-06T13:11:33Z
669.909
2020-12-06T13:11:32Z
670.008
2020-12-06T13:11:31Z
670.381
2020-12-06T13:11:30Z
670.774
2020-12-06T13:11:29Z
671.226
2020-12-06T13:11:28Z
671.661
2020-12-06T13:11:27Z
672.059
2020-12-06T13:11:26Z
672.338
2020-12-06T13:11:25Z
672.636
2020-12-06T13:11:24Z
672.819
2020-12-06T13:11:23Z
673.048
2020-12-06T13:11:22Z
673.261
2020-12-06T13:11:21Z
673.317
2020-12-06T13:11:20Z
673.408
2020-12-06T13:11:19Z
673.541
2020-12-06T13:11:18Z
673.664
2020-12-06T13:11:17Z
673.946
2020-12-06T13:11:16Z
674.071
2020-12-06T13:11:15Z
674.099
2020-12-06T13:11:14Z
674.048
2020-12-06T13:11:13Z
673.996
2020-12-06T13:11:12Z
673.879
2020-12-06T13:11:11Z
673.741
2020-12-06T13:11:10Z
673.581
2020-12-06T13:11:09Z
673.409
2020-12-06T13:11:08Z
673.208
2020-12-06T13:11:07Z
673.031
2020-12-06T13:11:06Z
672.864
2020-12-06T13:11:05Z
672.776
2020-12-06T13:11:04Z
672.671
2020-12-06T13:11:03Z
672.689
2020-12-06T13:11:02Z
672.518
2020-12-06T13:11:01Z
672.456
2020-12-06T13:11:00Z
672.439
2020-12-06T13:10:59Z
672.449
2020-12-06T13:10:58Z
672.302
2020-12-06T13:10:57Z
672.122
2020-12-06T13:10:56Z
672.108
2020-12-06T13:10:55Z
672.291
2020-12-06T13:10:54Z
672.424
2020-12-06T13:10:53Z
672.766
2020-12-06T13:10:52Z
673.081
2020-12-06T13:10:51Z
673.289
2020-12-06T13:10:50Z
673.248
2020-12-06T13:10:49Z
673.346
2020-12-06T13:10:48Z
673.359
2020-12-06T13:10:47Z
673.297
2020-12-06T13:10:46Z
673.223
2020-12-06T13:10:45Z
673.025
2020-12-06T13:10:44Z
672.808
2020-12-06T13:10:43Z
672.696
2020-12-06T13:10:42Z
672.629
2020-12-06T13:10:41Z
672.671
2020-12-06T13:10:40Z
672.966
2020-12-06T13:10:39Z
673.654
2020-12-06T13:10:38Z
673.893
2020-12-06T13:10:37Z
673.991
2020-12-06T13:10:36Z
674.044
2020-12-06T13:10:35Z
674.026
2020-12-06T13:10:34Z
674.147
2020-12-06T13:10:33Z
674.311
2020-12-06T13:10:32Z
674.408
2020-12-06T13:10:31Z
674.569
2020-12-06T13:10:30Z
674.812
2020-12-06T13:10:29Z
674.914
2020-12-06T13:10:28Z
675.039
2020-12-06T13:10:27Z
675.077
2020-12-06T13:10:26Z
675.096
2020-12-06T13:10:25Z
674.964
2020-12-06T13:10:24Z
674.517
2020-12-06T13:10:23Z
674.543
2020-12-06T13:10:22Z
674.564
2020-12-06T13:10:21Z
674.510
2020-12-06T13:10:20Z
674.508
2020-12-06T13:10:19Z
674.981
2020-12-06T13:10:18Z
676.384
2020-12-06T13:10:17Z
676.746
2020-12-06T13:10:16Z
677.091
2020-12-06T13:10:15Z
677.219
2020-12-06T13:10:14Z
677.218
2020-12-06T13:10:13Z
677.266
2020-12-06T13:10:12Z
676.989
2020-12-06T13:10:11Z
676.985
2020-12-06T13:10:10Z
676.889
2020-12-06T13:10:09Z
676.617
2020-12-06T13:10:08Z
676.308
2020-12-06T13:10:07Z
676.055
2020-12-06T13:10:06Z
675.828
2020-12-06T13:10:05Z
675.490
2020-12-06T13:10:04Z
675.075
2020-12-06T13:10:03Z
674.463
2020-12-06T13:10:02Z
674.012
2020-12-06T13:10:01Z
673.880
2020-12-06T13:10:00Z
673.783
2020-12-06T13:09:59Z
673.767
2020-12-06T13:09:58Z
673.681
2020-12-06T13:09:57Z
673.619
2020-12-06T13:09:56Z
673.608
2020-12-06T13:09:55Z
673.643
2020-12-06T13:09:54Z
673.676
2020-12-06T13:09:53Z
673.368
2020-12-06T13:09:52Z
673.223
2020-12-06T13:09:51Z
673.131
2020-12-06T13:09:50Z
673.150
2020-12-06T13:09:49Z
673.158
2020-12-06T13:09:48Z
673.241
2020-12-06T13:09:47Z
673.267
2020-12-06T13:09:46Z
673.281
2020-12-06T13:09:45Z
673.219
2020-12-06T13:09:44Z
672.908
2020-12-06T13:09:43Z
672.723
2020-12-06T13:09:42Z
672.456
2020-12-06T13:09:41Z
672.158
2020-12-06T13:09:40Z
672.163
2020-12-06T13:09:39Z
672.131
2020-12-06T13:09:38Z
672.450
2020-12-06T13:09:37Z
672.628
2020-12-06T13:09:36Z
672.861
2020-12-06T13:09:35Z
672.811
2020-12-06T13:09:34Z
672.821
2020-12-06T13:09:33Z
672.703
2020-12-06T13:09:32Z
672.708
2020-12-06T13:09:31Z
672.798
2020-12-06T13:09:30Z
672.811
2020-12-06T13:09:29Z
672.843
2020-12-06T13:09:28Z
672.928
2020-12-06T13:09:27Z
673.146
2020-12-06T13:09:26Z
673.435
2020-12-06T13:09:25Z
673.663
2020-12-06T13:09:24Z
674.186
2020-12-06T13:09:23Z
674.542
2020-12-06T13:09:22Z
674.622
2020-12-06T13:09:21Z
674.614
2020-12-06T13:09:20Z
674.508
2020-12-06T13:09:19Z
674.381
2020-12-06T13:09:18Z
674.194
2020-12-06T13:09:17Z
674.016
2020-12-06T13:09:16Z
674.081
2020-12-06T13:09:15Z
674.179
2020-12-06T13:09:14Z
674.288
2020-12-06T13:09:13Z
674.666
2020-12-06T13:09:12Z
675.119
2020-12-06T13:09:11Z
675.142
2020-12-06T13:09:10Z
674.922
2020-12-06T13:09:09Z
674.514
2020-12-06T13:09:08Z
674.208
2020-12-06T13:09:07Z
674.271
2020-12-06T13:09:06Z
674.414
2020-12-06T13:09:05Z
674.826
2020-12-06T13:09:04Z
675.221
2020-12-06T13:09:03Z
675.649
2020-12-06T13:09:02Z
675.848
2020-12-06T13:09:01Z
676.286
2020-12-06T13:09:00Z
676.629
2020-12-06T13:08:59Z
676.857
2020-12-06T13:08:58Z
677.000
2020-12-06T13:08:57Z
677.320
2020-12-06T13:08:56Z
677.508
2020-12-06T13:08:55Z
677.872
2020-12-06T13:08:54Z
678.135
2020-12-06T13:08:53Z
678.547
2020-12-06T13:08:52Z
678.632
2020-12-06T13:08:51Z
678.640
2020-12-06T13:08:50Z
678.639
2020-12-06T13:08:49Z
678.577
2020-12-06T13:08:48Z
678.580
2020-12-06T13:08:47Z
678.544
2020-12-06T13:08:46Z
678.505
2020-12-06T13:08:45Z
678.515
2020-12-06T13:08:44Z
678.508
2020-12-06T13:08:43Z
678.611
2020-12-06T13:08:42Z
678.764
2020-12-06T13:08:41Z
679.016
2020-12-06T13:08:40Z
679.551
2020-12-06T13:08:39Z
680.049
2020-12-06T13:08:38Z
680.578
2020-12-06T13:08:37Z
681.256
2020-12-06T13:08:36Z
682.049
2020-12-06T13:08:35Z
682.687
2020-12-06T13:08:34Z
683.242
2020-12-06T13:08:33Z
683.626
2020-12-06T13:08:32Z
683.908
2020-12-06T13:08:31Z
684.115
2020-12-06T13:08:30Z
684.248
2020-12-06T13:08:29Z
684.290
2020-12-06T13:08:28Z
684.235
2020-12-06T13:08:27Z
684.223
2020-12-06T13:08:26Z
684.322
2020-12-06T13:08:25Z
684.320
2020-12-06T13:08:24Z
684.333
2020-12-06T13:08:23Z
684.357
2020-12-06T13:08:22Z
684.500
2020-12-06T13:08:21Z
684.720
2020-12-06T13:08:20Z
685.008
2020-12-06T13:08:19Z
685.692
2020-12-06T13:08:18Z
685.835
2020-12-06T13:08:17Z
685.837
2020-12-06T13:08:16Z
685.852
2020-12-06T13:08:15Z
685.630
2020-12-06T13:08:14Z
685.519
2020-12-06T13:08:13Z
685.497
2020-12-06T13:08:12Z
685.360
2020-12-06T13:08:11Z
685.333
2020-12-06T13:08:10Z
685.423
2020-12-06T13:08:09Z
685.515
2020-12-06T13:08:08Z
685.508
2020-12-06T13:08:07Z
685.640
2020-12-06T13:08:06Z
685.643
2020-12-06T13:08:05Z
685.655
2020-12-06T13:08:04Z
685.560
2020-12-06T13:08:03Z
685.598
2020-12-06T13:08:02Z
685.167
2020-12-06T13:08:01Z
685.015
2020-12-06T13:08:00Z
684.958
2020-12-06T13:07:59Z
684.977
2020-12-06T13:07:58Z
684.961
2020-12-06T13:07:57Z
685.127
2020-12-06T13:07:56Z
685.508
2020-12-06T13:07:55Z
686.144
2020-12-06T13:07:54Z
686.827
2020-12-06T13:07:53Z
687.449
2020-12-06T13:07:52Z
688.094
2020-12-06T13:07:51Z
688.562
2020-12-06T13:07:50Z
688.881
2020-12-06T13:07:49Z
688.929
2020-12-06T13:07:48Z
689.092
2020-12-06T13:07:47Z
689.029
2020-12-06T13:07:46Z
689.100
2020-12-06T13:07:45Z
689.320
2020-12-06T13:07:44Z
689.508
2020-12-06T13:07:43Z
689.929
2020-12-06T13:07:42Z
690.022
2020-12-06T13:07:41Z
690.144
2020-12-06T13:07:40Z
690.299
2020-12-06T13:07:39Z
690.597
2020-12-06T13:07:38Z
690.756
2020-12-06T13:07:37Z
691.034
2020-12-06T13:07:36Z
691.127
2020-12-06T13:07:35Z
691.226
2020-12-06T13:07:34Z
691.447
2020-12-06T13:07:33Z
691.811
2020-12-06T13:07:32Z
692.008
2020-12-06T13:07:31Z
692.399
2020-12-06T13:07:30Z
692.452
2020-12-06T13:07:29Z
692.444
2020-12-06T13:07:28Z
692.179
2020-12-06T13:07:27Z
691.877
2020-12-06T13:07:26Z
691.556
2020-12-06T13:07:25Z
691.134
2020-12-06T13:07:24Z
691.187
2020-12-06T13:07:23Z
691.159
2020-12-06T13:07:22Z
691.103
2020-12-06T13:07:21Z
691.023
2020-12-06T13:07:20Z
690.908
2020-12-06T13:07:19Z
690.862
2020-12-06T13:07:18Z
690.755
2020-12-06T13:07:17Z
690.717
2020-12-06T13:07:16Z
690.842
2020-12-06T13:07:15Z
691.090
2020-12-06T13:07:14Z
691.519
2020-12-06T13:07:12Z
691.687
2020-12-06T13:07:11Z
691.840
2020-12-06T13:07:10Z
691.944
2020-12-06T13:07:09Z
692.005
2020-12-06T13:07:08Z
692.315
2020-12-06T13:07:07Z
693.008
2020-12-06T13:07:06Z
693.521
2020-12-06T13:07:05Z
693.984
2020-12-06T13:07:04Z
694.116
2020-12-06T13:07:03Z
694.181
2020-12-06T13:07:02Z
694.329
2020-12-06T13:07:01Z
694.628
2020-12-06T13:07:00Z
695.296
2020-12-06T13:06:59Z
695.859
2020-12-06T13:06:58Z
696.622
2020-12-06T13:06:57Z
697.362
2020-12-06T13:06:56Z
697.808
2020-12-06T13:06:55Z
698.008
2020-12-06T13:06:54Z
698.369
2020-12-06T13:06:53Z
698.562
2020-12-06T13:06:52Z
698.814
2020-12-06T13:06:51Z
699.119
2020-12-06T13:06:50Z
699.897
2020-12-06T13:06:49Z
700.146
2020-12-06T13:06:48Z
700.264
2020-12-06T13:06:47Z
700.247
2020-12-06T13:06:46Z
700.221
2020-12-06T13:06:45Z
700.141
2020-12-06T13:06:44Z
700.105
2020-12-06T13:06:43Z
700.108
2020-12-06T13:06:42Z
700.159
2020-12-06T13:06:41Z
700.382
2020-12-06T13:06:40Z
700.584
2020-12-06T13:06:39Z
700.719
2020-12-06T13:06:38Z
700.867
2020-12-06T13:06:37Z
701.096
2020-12-06T13:06:36Z
701.324
2020-12-06T13:06:35Z
701.777
2020-12-06T13:06:34Z
701.942
2020-12-06T13:06:33Z
702.222
2020-12-06T13:06:32Z
702.714
2020-12-06T13:06:31Z
702.708
2020-12-06T13:06:30Z
702.881
2020-12-06T13:06:29Z
702.924
2020-12-06T13:06:28Z
703.136
2020-12-06T13:06:27Z
703.381
2020-12-06T13:06:26Z
703.649
2020-12-06T13:06:25Z
704.088
2020-12-06T13:06:24Z
704.316
2020-12-06T13:06:23Z
704.429
2020-12-06T13:06:22Z
704.945
2020-12-06T13:06:21Z
705.347
2020-12-06T13:06:20Z
705.711
2020-12-06T13:06:19Z
706.008
2020-12-06T13:06:18Z
706.441
2020-12-06T13:06:17Z
706.414
2020-12-06T13:06:16Z
706.456
2020-12-06T13:06:15Z
706.431
2020-12-06T13:06:14Z
706.429
2020-12-06T13:06:13Z
706.428
2020-12-06T13:06:12Z
706.486
2020-12-06T13:06:11Z
706.489
2020-12-06T13:06:10Z
706.648
2020-12-06T13:06:09Z
706.861
2020-12-06T13:06:08Z
707.117
2020-12-06T13:06:07Z
707.408
2020-12-06T13:06:06Z
707.761
2020-12-06T13:06:05Z
707.984
2020-12-06T13:06:04Z
708.196
2020-12-06T13:06:03Z
708.321
2020-12-06T13:06:02Z
708.779
2020-12-06T13:06:01Z
708.968
2020-12-06T13:06:00Z
709.386
2020-12-06T13:05:59Z
709.659
2020-12-06T13:05:58Z
709.796
2020-12-06T13:05:57Z
709.831
2020-12-06T13:05:56Z
710.124
2020-12-06T13:05:55Z
710.308
2020-12-06T13:05:54Z
710.586
2020-12-06T13:05:53Z
710.789
2020-12-06T13:05:52Z
710.811
2020-12-06T13:05:51Z
710.996
2020-12-06T13:05:50Z
711.044
2020-12-06T13:05:49Z
711.363
2020-12-06T13:05:48Z
711.661
2020-12-06T13:05:47Z
712.024
2020-12-06T13:05:46Z
712.311
2020-12-06T13:05:45Z
712.521
2020-12-06T13:05:44Z
712.703
2020-12-06T13:05:43Z
712.908
2020-12-06T13:05:42Z
713.028
2020-12-06T13:05:41Z
713.251
2020-12-06T13:05:40Z
713.563
2020-12-06T13:05:39Z
713.778
2020-12-06T13:05:38Z
714.066
2020-12-06T13:05:37Z
714.265
2020-12-06T13:05:36Z
714.363
2020-12-06T13:05:35Z
714.446
2020-12-06T13:05:34Z
714.566
2020-12-06T13:05:33Z
714.529
2020-12-06T13:05:32Z
714.521
2020-12-06T13:05:31Z
714.508
2020-12-06T13:05:30Z
714.543
2020-12-06T13:05:29Z
714.596
2020-12-06T13:05:27Z
714.588
2020-12-06T13:05:25Z
715.383
2020-12-06T13:04:22Z
716.011
2020-12-06T13:04:20Z
716.390
2020-12-06T13:04:19Z
716.618
2020-12-06T13:04:18Z
716.891
2020-12-06T13:04:17Z
717.081
2020-12-06T13:04:16Z
717.261
2020-12-06T13:04:15Z
717.417
2020-12-06T13:04:14Z
717.508
2020-12-06T13:04:13Z
717.795
2020-12-06T13:04:12Z
718.088
2020-12-06T13:04:11Z
718.120
2020-12-06T13:04:10Z
718.335
2020-12-06T13:04:09Z
718.473
2020-12-06T13:04:08Z
718.552
2020-12-06T13:04:07Z
718.850
2020-12-06T13:04:06Z
719.243
2020-12-06T13:04:05Z
719.441
2020-12-06T13:04:04Z
719.781
2020-12-06T13:04:03Z
719.909
2020-12-06T13:04:02Z
720.108
2020-12-06T13:04:01Z
720.241
2020-12-06T13:04:00Z
720.474
2020-12-06T13:03:59Z
720.696
2020-12-06T13:03:58Z
720.731
2020-12-06T13:03:57Z
720.829
2020-12-06T13:03:56Z
720.988
2020-12-06T13:03:55Z
721.086
2020-12-06T13:03:54Z
721.199
2020-12-06T13:03:53Z
721.334
2020-12-06T13:03:52Z
721.755
2020-12-06T13:03:51Z
722.010
2020-12-06T13:03:50Z
722.308
2020-12-06T13:03:49Z
722.750
2020-12-06T13:03:48Z
723.063
2020-12-06T13:03:47Z
723.245
2020-12-06T13:03:46Z
723.420
2020-12-06T13:03:45Z
723.598
2020-12-06T13:03:44Z
723.737
2020-12-06T13:03:43Z
723.975
2020-12-06T13:03:42Z
724.148
2020-12-06T13:03:41Z
724.327
2020-12-06T13:03:40Z
724.568
2020-12-06T13:03:39Z
724.614
2020-12-06T13:03:38Z
724.708
2020-12-06T13:03:37Z
724.979
2020-12-06T13:03:36Z
725.192
2020-12-06T13:03:35Z
725.614
2020-12-06T13:03:34Z
725.949
2020-12-06T13:03:33Z
726.037
2020-12-06T13:03:32Z
726.116
2020-12-06T13:03:31Z
726.184
2020-12-06T13:03:30Z
726.157
2020-12-06T13:03:29Z
726.175
2020-12-06T13:03:28Z
726.128
2020-12-06T13:03:27Z
726.120
2020-12-06T13:03:26Z
726.108
2020-12-06T13:03:25Z
726.294
2020-12-06T13:03:24Z
726.337
2020-12-06T13:03:23Z
726.539
2020-12-06T13:03:22Z
726.824
2020-12-06T13:03:21Z
727.182
2020-12-06T13:03:20Z
727.711
2020-12-06T13:03:18Z
727.869
2020-12-06T13:03:17Z
727.732
2020-12-06T13:03:15Z
727.316
2020-12-06T13:01:13Z
727.876
2020-12-06T13:00:29Z
727.913
2020-12-06T13:00:27Z
727.808
2020-12-06T13:00:25Z
727.538
2020-12-06T13:00:23Z
727.281
2020-12-06T13:00:21Z
726.913
2020-12-06T13:00:19Z
726.618
2020-12-06T13:00:17Z
726.386
2020-12-06T13:00:15Z
726.245
2020-12-06T13:00:13Z
726.063
2020-12-06T13:00:11Z
725.836
2020-12-06T13:00:09Z
725.933
2020-12-06T13:00:07Z
725.923
2020-12-06T13:00:05Z
725.815
2020-12-06T13:00:04Z
725.508
2020-12-06T13:00:03Z
725.330
2020-12-06T13:00:02Z
725.243
2020-12-06T13:00:01Z
725.185
2020-12-06T13:00:00Z
725.030
2020-12-06T12:59:59Z
724.898
2020-12-06T12:59:58Z
724.897
2020-12-06T12:59:57Z
724.545
2020-12-06T12:59:55Z
724.248
2020-12-06T12:59:53Z
724.033
2020-12-06T12:59:52Z
723.923
2020-12-06T12:59:51Z
723.815
2020-12-06T12:59:50Z
723.808
2020-12-06T12:59:49Z
723.870
2020-12-06T12:59:48Z
723.783
2020-12-06T12:59:47Z
723.645
2020-12-06T12:59:46Z
723.460
2020-12-06T12:59:45Z
723.228
2020-12-06T12:59:44Z
723.137
2020-12-06T12:59:43Z
723.095
2020-12-06T12:59:42Z
723.028
2020-12-06T12:59:41Z
722.897
2020-12-06T12:59:40Z
722.823
2020-12-06T12:59:39Z
722.525
2020-12-06T12:59:38Z
722.208
2020-12-06T12:59:37Z
722.146
2020-12-06T12:59:36Z
722.149
2020-12-06T12:59:35Z
722.091
2020-12-06T12:59:34Z
721.956
2020-12-06T12:59:33Z
721.814
2020-12-06T12:59:32Z
721.643
2020-12-06T12:59:31Z
721.361
2020-12-06T12:59:30Z
721.094
2020-12-06T12:59:29Z
720.721
2020-12-06T12:59:28Z
720.141
2020-12-06T12:59:27Z
719.905
2020-12-06T12:59:26Z
719.808
2020-12-06T12:59:25Z
719.799
2020-12-06T12:59:24Z
719.652
2020-12-06T12:59:23Z
719.464
2020-12-06T12:59:22Z
719.189
2020-12-06T12:59:21Z
718.797
2020-12-06T12:59:20Z
718.396
2020-12-06T12:59:19Z
717.924
2020-12-06T12:59:18Z
717.557
2020-12-06T12:59:17Z
717.258
2020-12-06T12:59:16Z
717.052
2020-12-06T12:59:15Z
716.817
2020-12-06T12:59:14Z
716.608
2020-12-06T12:59:13Z
716.352
2020-12-06T12:59:12Z
715.855
2020-12-06T12:59:11Z
715.627
2020-12-06T12:59:10Z
715.562
2020-12-06T12:59:09Z
715.410
2020-12-06T12:59:08Z
715.319
2020-12-06T12:59:07Z
715.167
2020-12-06T12:59:06Z
714.970
2020-12-06T12:59:05Z
714.684
2020-12-06T12:59:04Z
714.307
2020-12-06T12:59:03Z
714.017
2020-12-06T12:59:02Z
713.808
2020-12-06T12:59:01Z
713.745
2020-12-06T12:59:00Z
713.768
2020-12-06T12:58:59Z
713.710
2020-12-06T12:58:58Z
713.745
2020-12-06T12:58:57Z
713.713
2020-12-06T12:58:56Z
713.492
2020-12-06T12:58:55Z
713.130
2020-12-06T12:58:54Z
712.593
2020-12-06T12:58:53Z
712.599
2020-12-06T12:58:52Z
712.507
2020-12-06T12:58:51Z
713.027
2020-12-06T12:58:49Z
713.308
2020-12-06T12:58:48Z
713.396
2020-12-06T12:58:47Z
713.329
2020-12-06T12:58:46Z
713.021
2020-12-06T12:58:45Z
712.726
2020-12-06T12:58:44Z
712.384
2020-12-06T12:58:43Z
712.073
2020-12-06T12:58:42Z
711.991
2020-12-06T12:58:41Z
711.884
2020-12-06T12:58:40Z
711.844
2020-12-06T12:58:38Z
712.005
2020-12-06T12:58:36Z
712.115
2020-12-06T12:58:34Z
712.308
2020-12-06T12:58:32Z
712.441
2020-12-06T12:58:30Z
712.584
2020-12-06T12:58:28Z
712.776
2020-12-06T12:58:26Z
713.121
2020-12-06T12:58:24Z
713.419
2020-12-06T12:58:23Z
713.638
2020-12-06T12:58:22Z
713.866
2020-12-06T12:58:21Z
714.059
2020-12-06T12:58:20Z
714.253
2020-12-06T12:58:19Z
714.704
2020-12-06T12:58:18Z
714.914
2020-12-06T12:58:17Z
715.108
2020-12-06T12:58:16Z
715.312
2020-12-06T12:58:15Z
715.585
2020-12-06T12:58:14Z
715.757
2020-12-06T12:58:13Z
715.982
2020-12-06T12:58:12Z
716.110
2020-12-06T12:58:11Z
716.389
2020-12-06T12:58:10Z
716.597
2020-12-06T12:58:09Z
716.720
2020-12-06T12:58:08Z
716.942
2020-12-06T12:58:07Z
717.122
2020-12-06T12:58:06Z
717.314
2020-12-06T12:58:05Z
717.608
2020-12-06T12:58:04Z
717.941
2020-12-06T12:58:03Z
718.194
2020-12-06T12:58:02Z
718.646
2020-12-06T12:58:01Z
718.841
2020-12-06T12:58:00Z
719.049
2020-12-06T12:57:59Z
719.288
2020-12-06T12:57:58Z
719.466
2020-12-06T12:57:57Z
719.649
2020-12-06T12:57:56Z
719.878
2020-12-06T12:57:55Z
720.033
2020-12-06T12:57:54Z
720.326
2020-12-06T12:57:53Z
720.608
2020-12-06T12:57:52Z
720.994
2020-12-06T12:57:51Z
721.297
2020-12-06T12:57:50Z
721.539
2020-12-06T12:57:49Z
721.764
2020-12-06T12:57:48Z
721.912
2020-12-06T12:57:47Z
722.121
2020-12-06T12:57:46Z
722.329
2020-12-06T12:57:45Z
722.882
2020-12-06T12:57:44Z
723.182
2020-12-06T12:57:43Z
723.443
2020-12-06T12:57:42Z
723.717
2020-12-06T12:57:41Z
723.908
2020-12-06T12:57:40Z
724.155
2020-12-06T12:57:39Z
724.388
2020-12-06T12:57:38Z
724.640
2020-12-06T12:57:37Z
724.965
2020-12-06T12:57:36Z
725.263
2020-12-06T12:57:35Z
725.582
2020-12-06T12:57:34Z
725.860
2020-12-06T12:57:33Z
726.143
2020-12-06T12:57:32Z
726.585
2020-12-06T12:57:31Z
726.989
2020-12-06T12:57:30Z
727.317
2020-12-06T12:57:29Z
728.108
2020-12-06T12:57:28Z
728.625
2020-12-06T12:57:27Z
729.048
2020-12-06T12:57:26Z
729.360
2020-12-06T12:57:25Z
729.575
2020-12-06T12:57:24Z
729.753
2020-12-06T12:57:23Z
730.282
2020-12-06T12:57:22Z
730.480
2020-12-06T12:57:21Z
730.863
2020-12-06T12:57:20Z
731.163
2020-12-06T12:57:19Z
731.544
2020-12-06T12:57:18Z
731.918
2020-12-06T12:57:17Z
732.208
2020-12-06T12:57:16Z
732.413
2020-12-06T12:57:15Z
732.836
2020-12-06T12:57:14Z
733.068
2020-12-06T12:57:13Z
733.373
2020-12-06T12:57:12Z
733.711
2020-12-06T12:57:11Z
734.640
2020-12-06T12:57:10Z
735.198
2020-12-06T12:57:09Z
735.591
2020-12-06T12:57:08Z
735.928
2020-12-06T12:57:07Z
736.489
2020-12-06T12:57:06Z
737.017
2020-12-06T12:57:05Z
737.408
2020-12-06T12:57:04Z
737.939
2020-12-06T12:57:03Z
738.372
2020-12-06T12:57:02Z
738.854
2020-12-06T12:57:01Z
739.389
2020-12-06T12:57:00Z
739.867
2020-12-06T12:56:59Z
740.576
2020-12-06T12:56:58Z
741.194
2020-12-06T12:56:57Z
741.757
2020-12-06T12:56:56Z
742.366
2020-12-06T12:56:55Z
743.029
2020-12-06T12:56:54Z
743.721
2020-12-06T12:56:53Z
745.308
2020-12-06T12:56:52Z
746.113
2020-12-06T12:56:51Z
746.876
2020-12-06T12:56:50Z
747.758
2020-12-06T12:56:49Z
748.543
2020-12-06T12:56:48Z
749.241
2020-12-06T12:56:47Z
750.090
2020-12-06T12:56:46Z
750.898
2020-12-06T12:56:45Z
751.631
2020-12-06T12:56:44Z
752.532
2020-12-06T12:56:43Z
753.692
2020-12-06T12:56:42Z
754.711
2020-12-06T12:56:41Z
755.708
2020-12-06T12:56:40Z
756.780
2020-12-06T12:56:39Z
757.663
2020-12-06T12:56:38Z
758.385
2020-12-06T12:56:37Z
759.880
2020-12-06T12:56:36Z
760.648
2020-12-06T12:56:35Z
761.537
2020-12-06T12:56:34Z
762.545
2020-12-06T12:56:33Z
763.538
2020-12-06T12:56:32Z
764.684
2020-12-06T12:56:31Z
765.607
2020-12-06T12:56:30Z
766.617
2020-12-06T12:56:29Z
767.408
2020-12-06T12:56:28Z
768.055
2020-12-06T12:56:27Z
768.548
2020-12-06T12:56:26Z
768.960
2020-12-06T12:56:25Z
769.455
2020-12-06T12:56:24Z
770.043
2020-12-06T12:56:23Z
770.782
2020-12-06T12:56:22Z
771.520
2020-12-06T12:56:21Z
773.133
2020-12-06T12:56:20Z
773.748
2020-12-06T12:56:19Z
774.361
2020-12-06T12:56:18Z
774.817
2020-12-06T12:56:17Z
775.408
2020-12-06T12:56:16Z
776.051
2020-12-06T12:56:15Z
776.724
2020-12-06T12:56:14Z
777.396
2020-12-06T12:56:13Z
777.961
2020-12-06T12:56:12Z
778.399
2020-12-06T12:56:11Z
778.728
2020-12-06T12:56:10Z
779.136
2020-12-06T12:56:09Z
779.659
2020-12-06T12:56:08Z
780.313
2020-12-06T12:56:07Z
782.243
2020-12-06T12:56:05Z
783.307
2020-12-06T12:56:04Z
784.308
2020-12-06T12:56:03Z
786.348
2020-12-06T12:56:02Z
787.271
2020-12-06T12:56:01Z
788.223
2020-12-06T12:56:00Z
789.228
2020-12-06T12:55:59Z
790.156
2020-12-06T12:55:58Z
791.035
2020-12-06T12:55:57Z
791.833
2020-12-06T12:55:56Z
792.666
2020-12-06T12:55:55Z
793.475
2020-12-06T12:55:54Z
794.128
2020-12-06T12:55:53Z
794.820
2020-12-06T12:55:52Z
795.508
2020-12-06T12:55:51Z
796.264
2020-12-06T12:55:50Z
796.767
2020-12-06T12:55:49Z
797.469
2020-12-06T12:55:48Z
798.264
2020-12-06T12:55:47Z
799.182
2020-12-06T12:55:46Z
801.491
2020-12-06T12:55:45Z
802.629
2020-12-06T12:55:44Z
803.632
2020-12-06T12:55:43Z
804.659
2020-12-06T12:55:42Z
805.303
2020-12-06T12:55:41Z
806.023
2020-12-06T12:55:40Z
806.708
2020-12-06T12:55:39Z
807.462
2020-12-06T12:55:38Z
807.965
2020-12-06T12:55:37Z
808.277
2020-12-06T12:55:36Z
808.672
2020-12-06T12:55:35Z
808.860
2020-12-06T12:55:34Z
809.059
2020-12-06T12:55:33Z
809.167
2020-12-06T12:55:32Z
809.480
2020-12-06T12:55:31Z
809.615
2020-12-06T12:55:30Z
809.965
2020-12-06T12:55:29Z
810.311
2020-12-06T12:55:28Z
810.308
2020-12-06T12:55:27Z
811.218
2020-12-06T12:55:26Z
812.211
2020-12-06T12:55:25Z
812.673
2020-12-06T12:55:24Z
813.168
2020-12-06T12:55:23Z
813.686
2020-12-06T12:55:22Z
814.025
2020-12-06T12:55:21Z
814.393
2020-12-06T12:55:20Z
814.556
2020-12-06T12:55:19Z
814.729
2020-12-06T12:55:18Z
814.900
2020-12-06T12:55:17Z
815.020
2020-12-06T12:55:16Z
815.108
2020-12-06T12:55:15Z
815.269
2020-12-06T12:55:14Z
815.222
2020-12-06T12:55:13Z
815.124
2020-12-06T12:55:12Z
814.729
2020-12-06T12:55:11Z
814.567
2020-12-06T12:55:10Z
814.256
2020-12-06T12:55:09Z
813.924
2020-12-06T12:55:08Z
813.057
2020-12-06T12:55:06Z
812.467
2020-12-06T12:55:05Z
811.681
2020-12-06T12:55:04Z
810.719
2020-12-06T12:55:03Z
809.608
2020-12-06T12:55:02Z
808.393
2020-12-06T12:55:01Z
807.086
2020-12-06T12:55:00Z
805.618
2020-12-06T12:54:59Z
804.393
2020-12-06T12:54:58Z
803.091
2020-12-06T12:54:57Z
801.730
2020-12-06T12:54:56Z
800.438
2020-12-06T12:54:55Z
799.051
2020-12-06T12:54:54Z
796.311
2020-12-06T12:54:53Z
795.021
2020-12-06T12:54:52Z
793.703
2020-12-06T12:54:51Z
792.508
2020-12-06T12:54:50Z
791.388
2020-12-06T12:54:49Z
790.271
2020-12-06T12:54:48Z
789.033
2020-12-06T12:54:47Z
787.988
2020-12-06T12:54:46Z
786.716
2020-12-06T12:54:45Z
785.555
2020-12-06T12:54:44Z
784.383
2020-12-06T12:54:43Z
783.276
2020-12-06T12:54:42Z
782.167
2020-12-06T12:54:41Z
781.181
2020-12-06T12:54:40Z
780.119
2020-12-06T12:54:39Z
779.208
2020-12-06T12:54:38Z
778.273
2020-12-06T12:54:37Z
776.496
2020-12-06T12:54:36Z
775.698
2020-12-06T12:54:35Z
774.843
2020-12-06T12:54:34Z
774.151
2020-12-06T12:54:33Z
773.460
2020-12-06T12:54:32Z
772.758
2020-12-06T12:54:31Z
772.021
2020-12-06T12:54:30Z
771.441
2020-12-06T12:54:29Z
770.881
2020-12-06T12:54:28Z
770.209
2020-12-06T12:54:27Z
769.608
2020-12-06T12:54:26Z
769.151
2020-12-06T12:54:25Z
768.814
2020-12-06T12:54:24Z
768.696
2020-12-06T12:54:23Z
768.621
2020-12-06T12:54:22Z
768.989
2020-12-06T12:54:21Z
769.178
2020-12-06T12:54:20Z
769.396
2020-12-06T12:54:19Z
769.569
2020-12-06T12:54:18Z
769.762
2020-12-06T12:54:17Z
769.983
2020-12-06T12:54:16Z
769.911
2020-12-06T12:54:15Z
769.908
2020-12-06T12:54:14Z
769.813
2020-12-06T12:54:13Z
769.516
2020-12-06T12:54:12Z
769.198
2020-12-06T12:54:11Z
768.883
2020-12-06T12:54:10Z
768.431
2020-12-06T12:54:09Z
768.020
2020-12-06T12:54:08Z
767.638
2020-12-06T12:54:07Z
767.261
2020-12-06T12:54:06Z
766.786
2020-12-06T12:54:05Z
765.760
2020-12-06T12:54:04Z
765.226
2020-12-06T12:54:03Z
764.808
2020-12-06T12:54:02Z
764.425
2020-12-06T12:54:01Z
764.148
2020-12-06T12:54:00Z
763.920
2020-12-06T12:53:59Z
763.725
2020-12-06T12:53:58Z
763.683
2020-12-06T12:53:57Z
763.382
2020-12-06T12:53:56Z
763.170
2020-12-06T12:53:55Z
762.953
2020-12-06T12:53:54Z
762.525
2020-12-06T12:53:53Z
762.126
2020-12-06T12:53:52Z
761.808
2020-12-06T12:53:51Z
761.308
2020-12-06T12:53:50Z
760.839
2020-12-06T12:53:49Z
760.532
2020-12-06T12:53:48Z
760.144
2020-12-06T12:53:47Z
760.069
2020-12-06T12:53:46Z
759.937
2020-12-06T12:53:45Z
759.836
2020-12-06T12:53:44Z
759.724
2020-12-06T12:53:43Z
759.617
2020-12-06T12:53:42Z
759.546
2020-12-06T12:53:41Z
759.488
2020-12-06T12:53:40Z
759.316
2020-12-06T12:53:39Z
759.308
2020-12-06T12:53:38Z
759.281
2020-12-06T12:53:37Z
759.164
2020-12-06T12:53:36Z
759.156
2020-12-06T12:53:35Z
759.111
2020-12-06T12:53:34Z
759.129
2020-12-06T12:53:33Z
759.118
2020-12-06T12:53:32Z
759.136
2020-12-06T12:53:31Z
759.099
2020-12-06T12:53:30Z
758.735
2020-12-06T12:53:29Z
758.486
2020-12-06T12:53:28Z
758.014
2020-12-06T12:53:27Z
757.508
2020-12-06T12:53:26Z
757.040
2020-12-06T12:53:25Z
756.453
2020-12-06T12:53:24Z
755.885
2020-12-06T12:53:23Z
755.290
2020-12-06T12:53:22Z
754.698
2020-12-06T12:53:21Z
754.087
2020-12-06T12:53:20Z
753.515
2020-12-06T12:53:19Z
753.048
2020-12-06T12:53:18Z
752.243
2020-12-06T12:53:17Z
752.264
2020-12-06T12:53:16Z
751.310
2020-12-06T12:53:15Z
750.908
2020-12-06T12:53:14Z
750.551
2020-12-06T12:53:13Z
750.124
2020-12-06T12:53:12Z
749.726
2020-12-06T12:53:11Z
749.471
2020-12-06T12:53:10Z
749.099
2020-12-06T12:53:09Z
748.638
2020-12-06T12:53:08Z
748.336
2020-12-06T12:53:07Z
748.069
2020-12-06T12:53:06Z
747.779
2020-12-06T12:53:05Z
747.405
2020-12-06T12:53:04Z
747.125
2020-12-06T12:53:03Z
746.708
2020-12-06T12:53:02Z
746.284
2020-12-06T12:53:01Z
745.337
2020-12-06T12:52:59Z
745.499
2020-12-06T12:52:56Z
745.524
2020-12-06T12:52:54Z
745.362
2020-12-06T12:52:52Z
745.061
2020-12-06T12:52:51Z
744.779
2020-12-06T12:52:50Z
744.282
2020-12-06T12:52:49Z
743.783
2020-12-06T12:52:48Z
743.425
2020-12-06T12:52:47Z
743.217
2020-12-06T12:52:46Z
743.208
2020-12-06T12:52:45Z
743.465
2020-12-06T12:52:44Z
744.088
2020-12-06T12:52:43Z
744.380
2020-12-06T12:52:42Z
744.445
2020-12-06T12:52:41Z
744.493
2020-12-06T12:52:40Z
744.392
2020-12-06T12:52:39Z
744.160
2020-12-06T12:52:38Z
743.983
2020-12-06T12:52:37Z
743.763
2020-12-06T12:52:36Z
743.744
2020-12-06T12:52:35Z
743.818
2020-12-06T12:52:34Z
743.908
2020-12-06T12:52:33Z
744.063
2020-12-06T12:52:32Z
744.196
2020-12-06T12:52:31Z
744.118
2020-12-06T12:52:30Z
744.093
2020-12-06T12:52:29Z
743.861
2020-12-06T12:52:28Z
743.730
2020-12-06T12:52:27Z
743.368
2020-12-06T12:52:26Z
743.291
2020-12-06T12:52:25Z
743.195
2020-12-06T12:52:24Z
743.149
2020-12-06T12:52:23Z
743.123
2020-12-06T12:52:22Z
743.108
2020-12-06T12:52:21Z
743.176
2020-12-06T12:52:20Z
743.169
2020-12-06T12:52:19Z
743.121
2020-12-06T12:52:18Z
743.126
2020-12-06T12:52:17Z
743.134
2020-12-06T12:52:16Z
743.113
2020-12-06T12:52:15Z
743.241
2020-12-06T12:52:14Z
743.384
2020-12-06T12:52:13Z
743.587
2020-12-06T12:52:12Z
743.742
2020-12-06T12:52:11Z
743.926
2020-12-06T12:52:10Z
743.808
2020-12-06T12:52:09Z
743.755
2020-12-06T12:52:08Z
743.578
2020-12-06T12:52:07Z
743.410
2020-12-06T12:52:06Z
743.425
2020-12-06T12:52:05Z
743.463
2020-12-06T12:52:04Z
743.592
2020-12-06T12:52:03Z
743.730
2020-12-06T12:52:02Z
743.953
2020-12-06T12:52:01Z
744.022
2020-12-06T12:52:00Z
744.262
2020-12-06T12:51:59Z
744.508
2020-12-06T12:51:58Z
744.708
2020-12-06T12:51:57Z
744.899
2020-12-06T12:51:56Z
745.092
2020-12-06T12:51:55Z
745.144
2020-12-06T12:51:54Z
745.169
2020-12-06T12:51:53Z
745.197
2020-12-06T12:51:52Z
745.116
2020-12-06T12:51:51Z
745.014
2020-12-06T12:51:50Z
744.887
2020-12-06T12:51:49Z
744.715
2020-12-06T12:51:48Z
744.765
2020-12-06T12:51:47Z
744.711
2020-12-06T12:51:46Z
744.908
2020-12-06T12:51:45Z
745.448
2020-12-06T12:51:44Z
745.911
2020-12-06T12:51:43Z
746.363
2020-12-06T12:51:42Z
746.518
2020-12-06T12:51:41Z
746.776
2020-12-06T12:51:40Z
746.835
2020-12-06T12:51:39Z
746.843
2020-12-06T12:51:38Z
746.746
2020-12-06T12:51:37Z
746.499
2020-12-06T12:51:36Z
746.107
2020-12-06T12:51:35Z
745.727
2020-12-06T12:51:34Z
745.308
2020-12-06T12:51:33Z
745.056
2020-12-06T12:51:32Z
744.919
2020-12-06T12:51:31Z
744.841
2020-12-06T12:51:30Z
744.826
2020-12-06T12:51:29Z
744.834
2020-12-06T12:51:28Z
744.913
2020-12-06T12:51:27Z
745.091
2020-12-06T12:51:26Z
745.194
2020-12-06T12:51:25Z
745.245
2020-12-06T12:51:24Z
745.447
2020-12-06T12:51:23Z
745.611
2020-12-06T12:51:22Z
745.808
2020-12-06T12:51:21Z
746.191
2020-12-06T12:51:20Z
746.214
2020-12-06T12:51:19Z
746.376
2020-12-06T12:51:18Z
746.521
2020-12-06T12:51:17Z
746.679
2020-12-06T12:51:16Z
746.748
2020-12-06T12:51:15Z
746.816
2020-12-06T12:51:14Z
746.969
2020-12-06T12:51:13Z
747.111
2020-12-06T12:51:12Z
747.321
2020-12-06T12:51:11Z
747.603
2020-12-06T12:51:10Z
747.908
2020-12-06T12:51:09Z
748.228
2020-12-06T12:51:08Z
748.461
2020-12-06T12:51:07Z
748.643
2020-12-06T12:51:06Z
748.648
2020-12-06T12:51:05Z
748.626
2020-12-06T12:51:04Z
748.685
2020-12-06T12:51:03Z
748.613
2020-12-06T12:51:02Z
748.576
2020-12-06T12:51:01Z
748.567
2020-12-06T12:51:00Z
748.481
2020-12-06T12:50:59Z
748.419
2020-12-06T12:50:58Z
748.408
2020-12-06T12:50:57Z
748.513
2020-12-06T12:50:56Z
748.626
2020-12-06T12:50:55Z
748.848
2020-12-06T12:50:54Z
749.073
2020-12-06T12:50:53Z
749.281
2020-12-06T12:50:52Z
749.440
2020-12-06T12:50:51Z
749.978
2020-12-06T12:50:50Z
750.191
2020-12-06T12:50:49Z
750.382
2020-12-06T12:50:48Z
750.543
2020-12-06T12:50:47Z
750.717
2020-12-06T12:50:46Z
751.008
2020-12-06T12:50:45Z
751.285
2020-12-06T12:50:44Z
751.478
2020-12-06T12:50:43Z
751.510
2020-12-06T12:50:42Z
751.635
2020-12-06T12:50:41Z
751.643
2020-12-06T12:50:40Z
751.752
2020-12-06T12:50:39Z
751.930
2020-12-06T12:50:38Z
752.333
2020-12-06T12:50:37Z
752.515
2020-12-06T12:50:36Z
752.565
2020-12-06T12:50:35Z
752.711
2020-12-06T12:50:34Z
752.708
2020-12-06T12:50:33Z
752.728
2020-12-06T12:50:32Z
752.721
2020-12-06T12:49:29Z
753.253
2020-12-06T12:43:49Z
753.658
2020-12-06T12:43:48Z
754.016
2020-12-06T12:43:47Z
754.455
2020-12-06T12:43:46Z
754.793
2020-12-06T12:43:45Z
755.136
2020-12-06T12:43:44Z
755.462
2020-12-06T12:43:43Z
756.083
2020-12-06T12:43:42Z
756.311
2020-12-06T12:43:41Z
756.608
2020-12-06T12:43:40Z
756.953
2020-12-06T12:43:39Z
757.266
2020-12-06T12:43:38Z
757.538
2020-12-06T12:43:37Z
757.873
2020-12-06T12:43:36Z
758.181
2020-12-06T12:43:35Z
758.480
2020-12-06T12:43:34Z
758.788
2020-12-06T12:43:33Z
758.921
2020-12-06T12:43:32Z
759.295
2020-12-06T12:43:31Z
759.549
2020-12-06T12:43:30Z
759.923
2020-12-06T12:43:29Z
760.208
2020-12-06T12:43:28Z
760.766
2020-12-06T12:43:27Z
761.279
2020-12-06T12:43:26Z
761.871
2020-12-06T12:43:25Z
762.876
2020-12-06T12:43:24Z
763.394
2020-12-06T12:43:23Z
763.873
2020-12-06T12:43:22Z
764.161
2020-12-06T12:43:21Z
764.474
2020-12-06T12:43:20Z
764.815
2020-12-06T12:43:19Z
765.165
2020-12-06T12:43:18Z
765.411
2020-12-06T12:43:17Z
765.808
2020-12-06T12:43:16Z
766.148
2020-12-06T12:43:15Z
766.371
2020-12-06T12:43:14Z
766.693
2020-12-06T12:43:13Z
766.998
2020-12-06T12:43:12Z
767.256
2020-12-06T12:43:11Z
767.635
2020-12-06T12:43:10Z
767.963
2020-12-06T12:43:09Z
768.716
2020-12-06T12:43:08Z
769.253
2020-12-06T12:43:07Z
769.704
2020-12-06T12:43:06Z
770.314
2020-12-06T12:43:05Z
770.908
2020-12-06T12:43:04Z
771.412
2020-12-06T12:43:03Z
771.955
2020-12-06T12:43:02Z
772.347
2020-12-06T12:43:01Z
772.772
2020-12-06T12:43:00Z
773.120
2020-12-06T12:42:59Z
773.579
2020-12-06T12:42:58Z
773.917
2020-12-06T12:42:57Z
774.370
2020-12-06T12:42:56Z
774.798
2020-12-06T12:42:55Z
775.115
2020-12-06T12:42:54Z
775.526
2020-12-06T12:42:53Z
776.008
2020-12-06T12:42:52Z
776.586
2020-12-06T12:42:51Z
777.049
2020-12-06T12:42:50Z
778.071
2020-12-06T12:42:49Z
778.446
2020-12-06T12:42:48Z
778.854
2020-12-06T12:42:47Z
779.253
2020-12-06T12:42:46Z
779.661
2020-12-06T12:42:45Z
779.924
2020-12-06T12:42:44Z
780.281
2020-12-06T12:42:43Z
780.561
2020-12-06T12:42:42Z
780.717
2020-12-06T12:42:41Z
781.008
2020-12-06T12:42:40Z
781.465
2020-12-06T12:42:39Z
781.898
2020-12-06T12:42:38Z
782.310
2020-12-06T12:42:37Z
782.955
2020-12-06T12:42:36Z
783.563
2020-12-06T12:42:35Z
784.032
2020-12-06T12:42:34Z
784.550
2020-12-06T12:42:33Z
785.093
2020-12-06T12:42:32Z
785.499
2020-12-06T12:42:31Z
786.107
2020-12-06T12:42:30Z
786.427
2020-12-06T12:42:29Z
786.708
2020-12-06T12:42:28Z
787.116
2020-12-06T12:42:27Z
787.519
2020-12-06T12:42:26Z
787.991
2020-12-06T12:42:25Z
788.476
2020-12-06T12:42:24Z
788.964
2020-12-06T12:42:23Z
789.463
2020-12-06T12:42:22Z
789.851
2020-12-06T12:42:21Z
790.144
2020-12-06T12:42:20Z
790.534
2020-12-06T12:42:19Z
790.855
2020-12-06T12:42:18Z
791.010
2020-12-06T12:42:17Z
791.308
2020-12-06T12:42:16Z
791.640
2020-12-06T12:42:15Z
792.373
2020-12-06T12:42:14Z
792.815
2020-12-06T12:42:13Z
793.350
2020-12-06T12:42:12Z
793.838
2020-12-06T12:42:11Z
794.357
2020-12-06T12:42:10Z
794.865
2020-12-06T12:42:09Z
795.218
2020-12-06T12:42:08Z
795.729
2020-12-06T12:42:07Z
796.100
2020-12-06T12:42:06Z
796.620
2020-12-06T12:42:05Z
797.108
2020-12-06T12:42:04Z
797.669
2020-12-06T12:42:03Z
798.182
2020-12-06T12:42:02Z
798.644
2020-12-06T12:42:01Z
799.169
2020-12-06T12:42:00Z
799.617
2020-12-06T12:41:59Z
800.296
2020-12-06T12:41:58Z
800.774
2020-12-06T12:41:57Z
801.887
2020-12-06T12:41:56Z
802.347
2020-12-06T12:41:55Z
802.729
2020-12-06T12:41:54Z
803.121
2020-12-06T12:41:53Z
803.408
2020-12-06T12:41:52Z
803.881
2020-12-06T12:41:51Z
804.084
2020-12-06T12:41:50Z
804.256
2020-12-06T12:41:49Z
804.391
2020-12-06T12:41:48Z
804.329
2020-12-06T12:41:47Z
804.238
2020-12-06T12:41:46Z
804.046
2020-12-06T12:41:45Z
803.799
2020-12-06T12:41:44Z
802.494
2020-12-06T12:41:42Z
800.957
2020-12-06T12:41:40Z
799.322
2020-12-06T12:41:38Z
799.008
2020-12-06T12:41:37Z
799.096
2020-12-06T12:41:36Z
799.179
2020-12-06T12:41:35Z
799.381
2020-12-06T12:41:34Z
799.776
2020-12-06T12:41:33Z
800.154
2020-12-06T12:41:32Z
800.543
2020-12-06T12:41:31Z
800.811
2020-12-06T12:41:30Z
801.184
2020-12-06T12:41:29Z
801.388
2020-12-06T12:41:28Z
801.524
2020-12-06T12:41:27Z
801.726
2020-12-06T12:41:26Z
802.008
2020-12-06T12:41:25Z
802.325
2020-12-06T12:41:24Z
802.568
2020-12-06T12:41:23Z
802.730
2020-12-06T12:41:22Z
802.925
2020-12-06T12:41:21Z
803.143
2020-12-06T12:41:20Z
803.152
2020-12-06T12:41:19Z
803.160
2020-12-06T12:41:18Z
803.023
2020-12-06T12:41:17Z
803.099
2020-12-06T12:41:16Z
803.007
2020-12-06T12:41:15Z
803.027
2020-12-06T12:41:13Z
803.008
2020-12-06T12:41:11Z
803.086
2020-12-06T12:41:10Z
803.029
2020-12-06T12:41:09Z
803.041
2020-12-06T12:41:08Z
803.136
2020-12-06T12:41:06Z
803.434
2020-12-06T12:41:04Z
804.013
2020-12-06T12:41:03Z
804.541
2020-12-06T12:41:02Z
805.844
2020-12-06T12:41:00Z
807.498
2020-12-06T12:40:58Z
809.115
2020-12-06T12:40:56Z
810.226
2020-12-06T12:40:55Z
811.208
2020-12-06T12:40:54Z
812.356
2020-12-06T12:40:53Z
813.599
2020-12-06T12:40:52Z
814.971
2020-12-06T12:40:51Z
816.166
2020-12-06T12:40:50Z
817.284
2020-12-06T12:40:49Z
818.473
2020-12-06T12:40:48Z
819.651
2020-12-06T12:40:47Z
821.814
2020-12-06T12:40:46Z
822.983
2020-12-06T12:40:45Z
823.925
2020-12-06T12:40:44Z
824.917
2020-12-06T12:40:43Z
825.908
2020-12-06T12:40:42Z
827.185
2020-12-06T12:40:41Z
828.388
2020-12-06T12:40:40Z
829.690
2020-12-06T12:40:39Z
830.775
2020-12-06T12:40:38Z
832.013
2020-12-06T12:40:37Z
833.162
2020-12-06T12:40:36Z
834.210
2020-12-06T12:40:35Z
835.263
2020-12-06T12:40:34Z
836.315
2020-12-06T12:40:33Z
837.465
2020-12-06T12:40:32Z
838.411
2020-12-06T12:40:31Z
839.408
2020-12-06T12:40:30Z
840.398
2020-12-06T12:40:29Z
841.131
2020-12-06T12:40:28Z
842.533
2020-12-06T12:40:27Z
843.098
2020-12-06T12:40:26Z
843.526
2020-12-06T12:40:25Z
844.095
2020-12-06T12:40:24Z
844.623
2020-12-06T12:40:23Z
845.326
2020-12-06T12:40:22Z
846.244
2020-12-06T12:40:21Z
847.205
2020-12-06T12:40:20Z
848.315
2020-12-06T12:40:19Z
849.508
2020-12-06T12:40:18Z
850.711
2020-12-06T12:40:17Z
852.074
2020-12-06T12:40:16Z
853.316
2020-12-06T12:40:15Z
854.541
2020-12-06T12:40:14Z
855.759
2020-12-06T12:40:13Z
856.758
2020-12-06T12:40:12Z
857.686
2020-12-06T12:40:11Z
858.619
2020-12-06T12:40:10Z
860.249
2020-12-06T12:40:09Z
861.102
2020-12-06T12:40:08Z
862.122
2020-12-06T12:40:07Z
863.108
2020-12-06T12:40:06Z
864.231
2020-12-06T12:40:05Z
865.514
2020-12-06T12:40:04Z
867.086
2020-12-06T12:40:03Z
868.641
2020-12-06T12:40:02Z
870.289
2020-12-06T12:40:01Z
872.098
2020-12-06T12:40:00Z
873.876
2020-12-06T12:39:59Z
875.739
2020-12-06T12:39:58Z
877.582
2020-12-06T12:39:57Z
879.243
2020-12-06T12:39:56Z
881.017
2020-12-06T12:39:55Z
882.708
2020-12-06T12:39:54Z
884.395
2020-12-06T12:39:53Z
887.668
2020-12-06T12:39:52Z
889.090
2020-12-06T12:39:51Z
890.565
2020-12-06T12:39:50Z
891.993
2020-12-06T12:39:49Z
893.242
2020-12-06T12:39:48Z
894.480
2020-12-06T12:39:47Z
895.663
2020-12-06T12:39:46Z
896.829
2020-12-06T12:39:45Z
898.000
2020-12-06T12:39:44Z
899.220
2020-12-06T12:39:43Z
900.308
2020-12-06T12:39:42Z
901.589
2020-12-06T12:39:41Z
902.622
2020-12-06T12:39:40Z
903.884
2020-12-06T12:39:39Z
905.069
2020-12-06T12:39:38Z
906.387
2020-12-06T12:39:37Z
907.556
2020-12-06T12:39:36Z
907.524
2020-12-06T12:39:35Z
911.617
2020-12-06T12:39:34Z
912.811
2020-12-06T12:39:33Z
914.221
2020-12-06T12:39:32Z
915.603
2020-12-06T12:39:31Z
917.008
2020-12-06T12:39:30Z
918.388
2020-12-06T12:39:29Z
919.881
2020-12-06T12:39:28Z
921.383
2020-12-06T12:39:27Z
922.748
2020-12-06T12:39:26Z
924.226
2020-12-06T12:39:25Z
925.815
2020-12-06T12:39:24Z
927.413
2020-12-06T12:39:23Z
929.016
2020-12-06T12:39:22Z
930.612
2020-12-06T12:39:21Z
932.232
2020-12-06T12:39:20Z
933.605
2020-12-06T12:39:19Z
935.208
2020-12-06T12:39:18Z
936.728
2020-12-06T12:39:17Z
939.451
2020-12-06T12:39:16Z
940.773
2020-12-06T12:39:15Z
941.838
2020-12-06T12:39:14Z
942.716
2020-12-06T12:39:13Z
943.635
2020-12-06T12:39:12Z
944.513
2020-12-06T12:39:11Z
945.386
2020-12-06T12:39:10Z
946.168
2020-12-06T12:39:09Z
946.842
2020-12-06T12:39:08Z
947.426
2020-12-06T12:39:07Z
948.008
2020-12-06T12:39:06Z
948.613
2020-12-06T12:39:05Z
949.186
2020-12-06T12:39:04Z
949.698
2020-12-06T12:39:03Z
950.113
2020-12-06T12:39:02Z
950.611
2020-12-06T12:39:01Z
951.020
2020-12-06T12:39:00Z
951.888
2020-12-06T12:38:59Z
952.111
2020-12-06T12:38:58Z
952.553
2020-12-06T12:38:57Z
953.004
2020-12-06T12:38:56Z
953.514
2020-12-06T12:38:55Z
954.008
2020-12-06T12:38:54Z
954.562
2020-12-06T12:38:53Z
954.985
2020-12-06T12:38:52Z
955.427
2020-12-06T12:38:51Z
955.992
2020-12-06T12:38:50Z
956.470
2020-12-06T12:38:49Z
956.939
2020-12-06T12:38:48Z
957.397
2020-12-06T12:38:47Z
957.790
2020-12-06T12:38:46Z
958.038
2020-12-06T12:38:45Z
958.470
2020-12-06T12:38:43Z
958.717
2020-12-06T12:38:41Z
958.808
2020-12-06T12:38:40Z
958.970
2020-12-06T12:38:39Z
958.963
2020-12-06T12:38:38Z
959.035
2020-12-06T12:38:37Z
959.120
2020-12-06T12:38:36Z
959.278
2020-12-06T12:38:35Z
959.397
2020-12-06T12:38:34Z
959.475
2020-12-06T12:38:33Z
959.698
2020-12-06T12:38:32Z
959.843
2020-12-06T12:38:31Z
960.064
2020-12-06T12:38:30Z
960.310
2020-12-06T12:38:29Z
960.708
2020-12-06T12:38:28Z
961.221
2020-12-06T12:38:27Z
961.724
2020-12-06T12:38:26Z
962.226
2020-12-06T12:38:25Z
963.321
2020-12-06T12:38:24Z
964.079
2020-12-06T12:38:23Z
964.648
2020-12-06T12:38:22Z
965.376
2020-12-06T12:38:21Z
966.079
2020-12-06T12:38:20Z
966.742
2020-12-06T12:38:19Z
967.322
2020-12-06T12:38:18Z
967.914
2020-12-06T12:38:17Z
968.408
2020-12-06T12:38:16Z
969.011
2020-12-06T12:38:15Z
970.234
2020-12-06T12:38:13Z
970.866
2020-12-06T12:38:12Z
971.431
2020-12-06T12:38:11Z
971.929
2020-12-06T12:38:10Z
972.498
2020-12-06T12:38:09Z
972.896
2020-12-06T12:38:08Z
973.159
2020-12-06T12:38:07Z
974.011
2020-12-06T12:38:05Z
974.421
2020-12-06T12:38:03Z
974.503
2020-12-06T12:38:01Z
974.408
2020-12-06T12:37:59Z
974.428
2020-12-06T12:37:57Z
974.411
2020-12-06T12:37:55Z
974.453
2020-12-06T12:37:53Z
974.368
2020-12-06T12:37:52Z
974.246
2020-12-06T12:37:51Z
974.095
2020-12-06T12:37:50Z
974.013
2020-12-06T12:37:49Z
973.956
2020-12-06T12:37:48Z
973.929
2020-12-06T12:37:47Z
974.000
2020-12-06T12:37:46Z
974.120
2020-12-06T12:37:45Z
974.308
2020-12-06T12:37:44Z
974.689
2020-12-06T12:37:43Z
975.052
2020-12-06T12:37:42Z
975.464
2020-12-06T12:37:41Z
975.799
2020-12-06T12:37:40Z
976.067
2020-12-06T12:37:39Z
976.346
2020-12-06T12:37:38Z
976.444
2020-12-06T12:37:37Z
976.657
2020-12-06T12:37:36Z
976.928
2020-12-06T12:37:35Z
977.289
2020-12-06T12:37:34Z
977.417
2020-12-06T12:37:33Z
977.808
2020-12-06T12:37:31Z
978.339
2020-12-06T12:37:29Z
978.332
2020-12-06T12:37:27Z
978.234
2020-12-06T12:37:25Z
978.139
2020-12-06T12:37:23Z
977.927
2020-12-06T12:37:21Z
977.616
2020-12-06T12:37:19Z
977.384
2020-12-06T12:37:17Z
977.227
2020-12-06T12:37:15Z
977.298
2020-12-06T12:37:13Z
977.215
2020-12-06T12:37:06Z
977.626
2020-12-06T12:33:38Z
979.408
2020-12-06T12:33:34Z
980.066
2020-12-06T12:33:32Z
980.149
2020-12-06T12:33:31Z
980.151
2020-12-06T12:33:30Z
980.116
2020-12-06T12:33:29Z
980.014
2020-12-06T12:33:28Z
979.883
2020-12-06T12:33:27Z
979.641
2020-12-06T12:33:26Z
979.434
2020-12-06T12:33:25Z
979.346
2020-12-06T12:33:24Z
979.288
2020-12-06T12:33:23Z
979.116
2020-12-06T12:33:22Z
978.908
2020-12-06T12:33:21Z
978.521
2020-12-06T12:33:20Z
977.944
2020-12-06T12:33:19Z
977.546
2020-12-06T12:33:18Z
977.041
2020-12-06T12:33:17Z
976.519
2020-12-06T12:33:16Z
975.958
2020-12-06T12:33:15Z
975.456
2020-12-06T12:33:14Z
974.079
2020-12-06T12:33:13Z
973.576
2020-12-06T12:33:12Z
973.190
2020-12-06T12:33:11Z
972.819
2020-12-06T12:33:10Z
972.508
2020-12-06T12:33:09Z
972.214
2020-12-06T12:33:08Z
971.887
2020-12-06T12:33:07Z
971.389
2020-12-06T12:33:06Z
970.864
2020-12-06T12:33:05Z
970.422
2020-12-06T12:33:04Z
970.051
2020-12-06T12:33:03Z
969.639
2020-12-06T12:33:02Z
968.982
2020-12-06T12:33:01Z
968.598
2020-12-06T12:33:00Z
968.115
2020-12-06T12:32:59Z
967.726
2020-12-06T12:32:58Z
967.108
2020-12-06T12:32:57Z
966.656
2020-12-06T12:32:56Z
966.199
2020-12-06T12:32:55Z
965.671
2020-12-06T12:32:54Z
965.196
2020-12-06T12:32:53Z
964.734
2020-12-06T12:32:52Z
964.563
2020-12-06T12:32:51Z
964.211
2020-12-06T12:32:50Z
963.914
2020-12-06T12:32:49Z
963.673
2020-12-06T12:32:48Z
963.485
2020-12-06T12:32:47Z
963.213
2020-12-06T12:32:46Z
962.908
2020-12-06T12:32:45Z
962.244
2020-12-06T12:32:43Z
961.787
2020-12-06T12:32:42Z
961.299
2020-12-06T12:32:41Z
960.334
2020-12-06T12:32:40Z
959.832
2020-12-06T12:32:39Z
959.861
2020-12-06T12:32:38Z
959.069
2020-12-06T12:32:37Z
958.032
2020-12-06T12:32:35Z
957.442
2020-12-06T12:32:34Z
956.822
2020-12-06T12:32:33Z
956.014
2020-12-06T12:32:32Z
955.308
2020-12-06T12:32:31Z
954.171
2020-12-06T12:32:29Z
952.924
2020-12-06T12:32:27Z
951.746
2020-12-06T12:32:25Z
950.951
2020-12-06T12:32:24Z
950.189
2020-12-06T12:32:23Z
948.978
2020-12-06T12:32:22Z
948.236
2020-12-06T12:32:21Z
947.639
2020-12-06T12:32:20Z
946.967
2020-12-06T12:32:19Z
946.281
2020-12-06T12:32:18Z
945.419
2020-12-06T12:32:17Z
944.508
2020-12-06T12:32:16Z
943.693
2020-12-06T12:32:15Z
942.636
2020-12-06T12:32:14Z
941.588
2020-12-06T12:32:13Z
940.613
2020-12-06T12:32:12Z
939.821
2020-12-06T12:32:11Z
939.020
2020-12-06T12:32:10Z
938.418
2020-12-06T12:32:09Z
937.711
2020-12-06T12:32:08Z
937.028
2020-12-06T12:32:07Z
937.089
2020-12-06T12:32:06Z
934.817
2020-12-06T12:32:04Z
932.708
2020-12-06T12:32:02Z
931.219
2020-12-06T12:32:00Z
930.542
2020-12-06T12:31:59Z
929.854
2020-12-06T12:31:58Z
929.069
2020-12-06T12:31:57Z
927.627
2020-12-06T12:31:55Z
927.016
2020-12-06T12:31:54Z
925.764
2020-12-06T12:31:52Z
924.447
2020-12-06T12:31:50Z
922.913
2020-12-06T12:31:48Z
921.243
2020-12-06T12:31:46Z
919.607
2020-12-06T12:31:44Z
917.308
2020-12-06T12:31:42Z
915.898
2020-12-06T12:31:40Z
914.211
2020-12-06T12:31:38Z
912.583
2020-12-06T12:31:36Z
911.718
2020-12-06T12:31:35Z
910.956
2020-12-06T12:31:34Z
909.345
2020-12-06T12:31:32Z
907.653
2020-12-06T12:31:30Z
906.076
2020-12-06T12:31:28Z
903.436
2020-12-06T12:31:26Z
901.517
2020-12-06T12:31:24Z
899.818
2020-12-06T12:31:22Z
898.108
2020-12-06T12:31:20Z
896.420
2020-12-06T12:31:18Z
895.593
2020-12-06T12:31:17Z
894.775
2020-12-06T12:31:16Z
893.880
2020-12-06T12:31:15Z
893.018
2020-12-06T12:31:14Z
892.217
2020-12-06T12:31:13Z
891.425
2020-12-06T12:31:12Z
890.758
2020-12-06T12:31:11Z
889.133
2020-12-06T12:31:10Z
889.123
2020-12-06T12:31:09Z
888.315
2020-12-06T12:31:08Z
886.508
2020-12-06T12:31:07Z
884.670
2020-12-06T12:31:05Z
882.463
2020-12-06T12:31:03Z
880.255
2020-12-06T12:31:01Z
879.220
2020-12-06T12:31:00Z
878.298
2020-12-06T12:30:59Z
877.497
2020-12-06T12:30:58Z
875.885
2020-12-06T12:30:56Z
873.998
2020-12-06T12:30:54Z
871.756
2020-12-06T12:30:52Z
869.359
2020-12-06T12:30:51Z
867.014
2020-12-06T12:30:49Z
865.108
2020-12-06T12:30:47Z
864.012
2020-12-06T12:30:46Z
862.965
2020-12-06T12:30:45Z
861.727
2020-12-06T12:30:44Z
860.592
2020-12-06T12:30:43Z
859.220
2020-12-06T12:30:42Z
858.079
2020-12-06T12:30:41Z
856.887
2020-12-06T12:30:40Z
855.740
2020-12-06T12:30:39Z
855.778
2020-12-06T12:30:38Z
853.833
2020-12-06T12:30:37Z
852.826
2020-12-06T12:30:36Z
851.808
2020-12-06T12:30:35Z
850.984
2020-12-06T12:30:34Z
848.687
2020-12-06T12:30:33Z
848.619
2020-12-06T12:30:32Z
847.074
2020-12-06T12:30:31Z
846.122
2020-12-06T12:30:30Z
845.581
2020-12-06T12:30:29Z
845.069
2020-12-06T12:30:28Z
844.382
2020-12-06T12:30:27Z
843.476
2020-12-06T12:30:26Z
842.690
2020-12-06T12:30:25Z
841.919
2020-12-06T12:30:24Z
841.108
2020-12-06T12:30:23Z
840.424
2020-12-06T12:30:22Z
839.877
2020-12-06T12:30:21Z
839.339
2020-12-06T12:30:20Z
838.544
2020-12-06T12:30:19Z
837.972
2020-12-06T12:30:18Z
837.341
2020-12-06T12:30:17Z
836.539
2020-12-06T12:30:16Z
835.722
2020-12-06T12:30:15Z
834.449
2020-12-06T12:30:14Z
834.402
2020-12-06T12:30:13Z
833.322
2020-12-06T12:30:12Z
832.708
2020-12-06T12:30:11Z
832.251
2020-12-06T12:30:10Z
831.574
2020-12-06T12:30:09Z
830.746
2020-12-06T12:30:08Z
830.151
2020-12-06T12:30:07Z
829.599
2020-12-06T12:30:06Z
828.948
2020-12-06T12:30:05Z
828.496
2020-12-06T12:30:04Z
827.979
2020-12-06T12:30:03Z
827.597
2020-12-06T12:30:02Z
827.123
2020-12-06T12:30:01Z
826.825
2020-12-06T12:30:00Z
826.508
2020-12-06T12:29:59Z
826.136
2020-12-06T12:29:58Z
825.759
2020-12-06T12:29:57Z
825.261
2020-12-06T12:29:56Z
824.096
2020-12-06T12:29:55Z
823.514
2020-12-06T12:29:54Z
823.113
2020-12-06T12:29:53Z
822.661
2020-12-06T12:29:52Z
822.114
2020-12-06T12:29:51Z
821.666
2020-12-06T12:29:50Z
821.029
2020-12-06T12:29:49Z
820.221
2020-12-06T12:29:48Z
819.208
2020-12-06T12:29:47Z
818.223
2020-12-06T12:29:46Z
817.466
2020-12-06T12:29:45Z
816.518
2020-12-06T12:29:44Z
815.683
2020-12-06T12:29:43Z
814.961
2020-12-06T12:29:42Z
814.340
2020-12-06T12:29:41Z
813.618
2020-12-06T12:29:40Z
813.061
2020-12-06T12:29:39Z
812.592
2020-12-06T12:29:38Z
811.673
2020-12-06T12:29:37Z
811.220
2020-12-06T12:29:36Z
810.808
2020-12-06T12:29:35Z
810.426
2020-12-06T12:29:34Z
810.059
2020-12-06T12:29:33Z
809.781
2020-12-06T12:29:32Z
809.476
2020-12-06T12:29:31Z
809.114
2020-12-06T12:29:30Z
808.763
2020-12-06T12:29:29Z
808.221
2020-12-06T12:29:28Z
807.794
2020-12-06T12:29:27Z
806.547
2020-12-06T12:29:25Z
805.829
2020-12-06T12:29:24Z
804.621
2020-12-06T12:29:22Z
804.108
2020-12-06T12:29:21Z
803.311
2020-12-06T12:29:20Z
802.984
2020-12-06T12:29:19Z
802.516
2020-12-06T12:29:18Z
802.141
2020-12-06T12:29:17Z
801.639
2020-12-06T12:29:16Z
801.168
2020-12-06T12:29:15Z
800.726
2020-12-06T12:29:14Z
800.329
2020-12-06T12:29:13Z
799.955
2020-12-06T12:29:12Z
799.507
2020-12-06T12:29:11Z
799.117
2020-12-06T12:29:10Z
798.808
2020-12-06T12:29:09Z
798.642
2020-12-06T12:29:08Z
798.315
2020-12-06T12:29:07Z
798.097
2020-12-06T12:29:05Z
797.862
2020-12-06T12:29:03Z
797.770
2020-12-06T12:29:01Z
797.539
2020-12-06T12:28:59Z
798.147
2020-12-06T12:28:47Z
799.310
2020-12-06T12:28:45Z
800.024
2020-12-06T12:28:44Z
800.304
2020-12-06T12:28:43Z
800.514
2020-12-06T12:28:41Z
800.508
2020-12-06T12:28:39Z
800.229
2020-12-06T12:28:37Z
799.742
2020-12-06T12:28:00Z
799.284
2020-12-06T12:23:42Z
799.569
2020-12-06T12:23:29Z
799.897
2020-12-06T12:23:27Z
800.326
2020-12-06T12:23:25Z
801.034
2020-12-06T12:23:23Z
801.417
2020-12-06T12:23:22Z
801.682
2020-12-06T12:23:21Z
801.943
2020-12-06T12:23:20Z
802.117
2020-12-06T12:23:19Z
802.208
2020-12-06T12:23:18Z
802.265
2020-12-06T12:23:17Z
802.268
2020-12-06T12:23:16Z
802.260
2020-12-06T12:23:15Z
801.985
2020-12-06T12:23:14Z
801.633
2020-12-06T12:23:13Z
800.812
2020-12-06T12:23:11Z
799.790
2020-12-06T12:23:09Z
799.053
2020-12-06T12:23:08Z
797.529
2020-12-06T12:23:06Z
796.700
2020-12-06T12:23:05Z
795.920
2020-12-06T12:23:04Z
795.308
2020-12-06T12:23:03Z
794.799
2020-12-06T12:23:02Z
794.282
2020-12-06T12:23:01Z
793.994
2020-12-06T12:23:00Z
793.779
2020-12-06T12:22:59Z
793.537
2020-12-06T12:22:58Z
793.446
2020-12-06T12:22:57Z
793.374
2020-12-06T12:22:56Z
793.267
2020-12-06T12:22:55Z
793.285
2020-12-06T12:22:54Z
793.589
2020-12-06T12:22:53Z
793.917
2020-12-06T12:22:52Z
794.508
2020-12-06T12:22:51Z
795.335
2020-12-06T12:22:50Z
796.258
2020-12-06T12:22:49Z
797.020
2020-12-06T12:22:48Z
797.955
2020-12-06T12:22:47Z
798.923
2020-12-06T12:22:46Z
799.962
2020-12-06T12:22:45Z
800.970
2020-12-06T12:22:44Z
801.983
2020-12-06T12:22:43Z
802.974
2020-12-06T12:22:42Z
803.756
2020-12-06T12:22:41Z
804.421
2020-12-06T12:22:40Z
804.908
2020-12-06T12:22:39Z
805.434
2020-12-06T12:22:38Z
806.457
2020-12-06T12:22:37Z
807.069
2020-12-06T12:22:36Z
807.654
2020-12-06T12:22:35Z
808.252
2020-12-06T12:22:34Z
808.711
2020-12-06T12:22:33Z
809.289
2020-12-06T12:22:32Z
809.712
2020-12-06T12:22:31Z
810.181
2020-12-06T12:22:30Z
810.361
2020-12-06T12:22:29Z
810.517
2020-12-06T12:22:28Z
810.708
2020-12-06T12:22:27Z
810.815
2020-12-06T12:22:26Z
810.948
2020-12-06T12:22:25Z
811.010
2020-12-06T12:22:24Z
811.185
2020-12-06T12:22:23Z
811.183
2020-12-06T12:22:22Z
811.242
2020-12-06T12:22:21Z
811.370
2020-12-06T12:22:20Z
811.463
2020-12-06T12:22:19Z
811.426
2020-12-06T12:22:18Z
811.747
2020-12-06T12:22:17Z
812.111
2020-12-06T12:22:16Z
812.808
2020-12-06T12:22:15Z
813.899
2020-12-06T12:22:14Z
815.152
2020-12-06T12:22:13Z
816.564
2020-12-06T12:22:12Z
817.959
2020-12-06T12:22:11Z
819.267
2020-12-06T12:22:10Z
820.496
2020-12-06T12:22:09Z
821.414
2020-12-06T12:22:08Z
822.357
2020-12-06T12:22:07Z
823.168
2020-12-06T12:22:06Z
823.842
2020-12-06T12:22:05Z
824.326
2020-12-06T12:22:04Z
824.808
2020-12-06T12:22:03Z
825.413
2020-12-06T12:22:02Z
826.036
2020-12-06T12:22:01Z
826.668
2020-12-06T12:22:00Z
827.943
2020-12-06T12:21:59Z
828.561
2020-12-06T12:21:58Z
829.160
2020-12-06T12:21:57Z
829.748
2020-12-06T12:21:56Z
830.371
2020-12-06T12:21:55Z
830.928
2020-12-06T12:21:54Z
831.689
2020-12-06T12:21:53Z
832.217
2020-12-06T12:21:52Z
832.708
2020-12-06T12:21:51Z
833.239
2020-12-06T12:21:50Z
833.772
2020-12-06T12:21:49Z
834.214
2020-12-06T12:21:48Z
834.839
2020-12-06T12:21:47Z
835.527
2020-12-06T12:21:46Z
836.286
2020-12-06T12:21:45Z
837.044
2020-12-06T12:21:44Z
837.867
2020-12-06T12:21:43Z
839.411
2020-12-06T12:21:42Z
839.421
2020-12-06T12:21:41Z
840.803
2020-12-06T12:21:40Z
841.508
2020-12-06T12:21:39Z
842.118
2020-12-06T12:21:38Z
842.941
2020-12-06T12:21:37Z
843.833
2020-12-06T12:21:36Z
844.998
2020-12-06T12:21:35Z
845.956
2020-12-06T12:21:34Z
847.075
2020-12-06T12:21:33Z
848.073
2020-12-06T12:21:32Z
848.936
2020-12-06T12:21:31Z
849.699
2020-12-06T12:21:30Z
850.407
2020-12-06T12:21:29Z
851.227
2020-12-06T12:21:28Z
852.108
2020-12-06T12:21:27Z
853.186
2020-12-06T12:21:26Z
854.239
2020-12-06T12:21:25Z
855.421
2020-12-06T12:21:24Z
856.726
2020-12-06T12:21:23Z
859.694
2020-12-06T12:21:22Z
861.313
2020-12-06T12:21:21Z
863.211
2020-12-06T12:21:20Z
865.194
2020-12-06T12:21:19Z
867.136
2020-12-06T12:21:18Z
869.017
2020-12-06T12:21:17Z
870.718
2020-12-06T12:21:16Z
872.108
2020-12-06T12:21:15Z
873.510
2020-12-06T12:21:14Z
874.833
2020-12-06T12:21:13Z
876.045
2020-12-06T12:21:12Z
877.390
2020-12-06T12:21:11Z
878.738
2020-12-06T12:21:10Z
880.147
2020-12-06T12:21:09Z
881.445
2020-12-06T12:21:08Z
882.738
2020-12-06T12:21:07Z
883.824
2020-12-06T12:21:06Z
884.804
2020-12-06T12:21:05Z
885.714
2020-12-06T12:21:04Z
887.508
2020-12-06T12:21:03Z
888.389
2020-12-06T12:21:02Z
889.062
2020-12-06T12:21:01Z
889.624
2020-12-06T12:21:00Z
890.089
2020-12-06T12:20:59Z
890.397
2020-12-06T12:20:58Z
890.526
2020-12-06T12:20:57Z
890.554
2020-12-06T12:20:56Z
890.467
2020-12-06T12:20:55Z
890.131
2020-12-06T12:20:54Z
889.761
2020-12-06T12:20:53Z
889.207
2020-12-06T12:20:52Z
888.608
2020-12-06T12:20:51Z
887.960
2020-12-06T12:20:50Z
887.223
2020-12-06T12:20:49Z
886.545
2020-12-06T12:20:48Z
885.830
2020-12-06T12:20:47Z
885.148
2020-12-06T12:20:46Z
882.937
2020-12-06T12:20:44Z
881.315
2020-12-06T12:20:42Z
879.638
2020-12-06T12:20:40Z
878.191
2020-12-06T12:20:38Z
876.781
2020-12-06T12:20:36Z
876.019
2020-12-06T12:20:35Z
875.308
2020-12-06T12:20:34Z
874.676
2020-12-06T12:20:33Z
873.379
2020-12-06T12:20:31Z
872.281
2020-12-06T12:20:29Z
871.326
2020-12-06T12:20:27Z
869.944
2020-12-06T12:20:25Z
868.993
2020-12-06T12:20:23Z
867.711
2020-12-06T12:20:21Z
866.624
2020-12-06T12:20:19Z
865.544
2020-12-06T12:20:17Z
864.405
2020-12-06T12:20:15Z
863.315
2020-12-06T12:20:13Z
862.208
2020-12-06T12:20:11Z
861.161
2020-12-06T12:20:09Z
859.694
2020-12-06T12:20:07Z
858.756
2020-12-06T12:20:05Z
857.841
2020-12-06T12:20:03Z
856.879
2020-12-06T12:20:01Z
856.318
2020-12-06T12:20:00Z
855.216
2020-12-06T12:19:58Z
854.139
2020-12-06T12:19:56Z
853.091
2020-12-06T12:19:54Z
851.981
2020-12-06T12:19:52Z
850.419
2020-12-06T12:19:50Z
849.408
2020-12-06T12:19:48Z
848.246
2020-12-06T12:19:46Z
846.949
2020-12-06T12:19:44Z
845.521
2020-12-06T12:19:42Z
844.226
2020-12-06T12:19:40Z
842.924
2020-12-06T12:19:38Z
841.833
2020-12-06T12:19:36Z
841.251
2020-12-06T12:19:34Z
841.214
2020-12-06T12:19:32Z
841.896
2020-12-06T12:19:30Z
842.231
2020-12-06T12:19:28Z
842.224
2020-12-06T12:19:27Z
842.208
2020-12-06T12:19:26Z
842.036
2020-12-06T12:19:25Z
841.869
2020-12-06T12:19:24Z
841.591
2020-12-06T12:19:23Z
841.176
2020-12-06T12:19:22Z
840.724
2020-12-06T12:19:21Z
840.283
2020-12-06T12:19:20Z
839.791
2020-12-06T12:19:19Z
839.234
2020-12-06T12:19:18Z
838.753
2020-12-06T12:19:17Z
838.204
2020-12-06T12:19:16Z
837.614
2020-12-06T12:19:15Z
837.008
2020-12-06T12:19:14Z
836.342
2020-12-06T12:19:13Z
834.735
2020-12-06T12:19:12Z
833.987
2020-12-06T12:19:11Z
833.032
2020-12-06T12:19:10Z
832.110
2020-12-06T12:19:09Z
831.399
2020-12-06T12:19:08Z
830.427
2020-12-06T12:19:07Z
829.490
2020-12-06T12:19:06Z
828.557
2020-12-06T12:19:05Z
827.600
2020-12-06T12:19:04Z
826.620
2020-12-06T12:19:03Z
825.708
2020-12-06T12:19:02Z
824.882
2020-12-06T12:19:01Z
823.915
2020-12-06T12:19:00Z
823.177
2020-12-06T12:18:59Z
822.462
2020-12-06T12:18:58Z
822.070
2020-12-06T12:18:57Z
821.999
2020-12-06T12:18:56Z
822.157
2020-12-06T12:18:55Z
822.220
2020-12-06T12:18:54Z
822.319
2020-12-06T12:18:53Z
822.309
2020-12-06T12:18:52Z
822.219
2020-12-06T12:18:51Z
822.008
2020-12-06T12:18:50Z
821.878
2020-12-06T12:18:49Z
821.561
2020-12-06T12:18:48Z
821.243
2020-12-06T12:18:47Z
820.918
2020-12-06T12:18:46Z
820.676
2020-12-06T12:18:45Z
820.395
2020-12-06T12:18:44Z
820.033
2020-12-06T12:18:43Z
819.556
2020-12-06T12:18:42Z
819.026
2020-12-06T12:18:41Z
818.547
2020-12-06T12:18:40Z
817.911
2020-12-06T12:18:39Z
817.308
2020-12-06T12:18:38Z
816.819
2020-12-06T12:18:37Z
815.942
2020-12-06T12:18:36Z
815.434
2020-12-06T12:18:35Z
814.979
2020-12-06T12:18:34Z
814.537
2020-12-06T12:18:33Z
814.066
2020-12-06T12:18:32Z
813.574
2020-12-06T12:18:31Z
813.037
2020-12-06T12:18:30Z
812.679
2020-12-06T12:18:29Z
812.105
2020-12-06T12:18:28Z
811.725
2020-12-06T12:18:27Z
811.308
2020-12-06T12:18:26Z
810.964
2020-12-06T12:18:25Z
810.487
2020-12-06T12:18:24Z
810.089
2020-12-06T12:18:23Z
809.714
2020-12-06T12:18:22Z
809.562
2020-12-06T12:18:21Z
809.341
2020-12-06T12:18:20Z
809.169
2020-12-06T12:18:19Z
808.962
2020-12-06T12:18:18Z
808.449
2020-12-06T12:18:17Z
808.102
2020-12-06T12:18:16Z
807.822
2020-12-06T12:18:15Z
807.508
2020-12-06T12:18:14Z
807.151
2020-12-06T12:18:13Z
806.744
2020-12-06T12:18:12Z
806.496
2020-12-06T12:18:11Z
806.091
2020-12-06T12:18:10Z
805.519
2020-12-06T12:18:09Z
805.178
2020-12-06T12:18:08Z
804.876
2020-12-06T12:18:07Z
804.619
2020-12-06T12:18:06Z
804.611
2020-12-06T12:18:05Z
804.621
2020-12-06T12:18:04Z
804.603
2020-12-06T12:18:03Z
804.608
2020-12-06T12:18:02Z
804.458
2020-12-06T12:18:01Z
804.211
2020-12-06T12:18:00Z
803.633
2020-12-06T12:17:59Z
803.368
2020-12-06T12:17:58Z
803.026
2020-12-06T12:17:57Z
802.775
2020-12-06T12:17:56Z
802.463
2020-12-06T12:17:55Z
802.166
2020-12-06T12:17:54Z
801.928
2020-12-06T12:17:53Z
801.789
2020-12-06T12:17:52Z
801.517
2020-12-06T12:17:51Z
801.308
2020-12-06T12:17:50Z
801.139
2020-12-06T12:17:49Z
800.812
2020-12-06T12:17:48Z
800.584
2020-12-06T12:17:47Z
800.389
2020-12-06T12:17:46Z
800.077
2020-12-06T12:17:45Z
799.616
2020-12-06T12:17:44Z
799.184
2020-12-06T12:17:43Z
798.647
2020-12-06T12:17:42Z
798.143
2020-12-06T12:17:41Z
797.164
2020-12-06T12:17:40Z
796.610
2020-12-06T12:17:39Z
796.308
2020-12-06T12:17:38Z
796.191
2020-12-06T12:17:37Z
795.974
2020-12-06T12:17:36Z
795.846
2020-12-06T12:17:35Z
795.711
2020-12-06T12:17:34Z
795.579
2020-12-06T12:17:33Z
795.238
2020-12-06T12:17:32Z
794.886
2020-12-06T12:17:31Z
794.449
2020-12-06T12:17:30Z
794.017
2020-12-06T12:17:29Z
793.687
2020-12-06T12:17:28Z
793.215
2020-12-06T12:17:27Z
792.908
2020-12-06T12:17:26Z
792.688
2020-12-06T12:17:25Z
792.481
2020-12-06T12:17:24Z
792.223
2020-12-06T12:17:23Z
791.968
2020-12-06T12:17:22Z
791.696
2020-12-06T12:17:20Z
791.525
2020-12-06T12:17:19Z
791.593
2020-12-06T12:17:17Z
791.596
2020-12-06T12:17:15Z
791.346
2020-12-06T12:17:13Z
791.088
2020-12-06T12:17:11Z
790.716
2020-12-06T12:17:09Z
790.408
2020-12-06T12:17:07Z
790.081
2020-12-06T12:17:05Z
789.734
2020-12-06T12:17:03Z
789.346
2020-12-06T12:17:01Z
788.651
2020-12-06T12:16:58Z
788.039
2020-12-06T12:16:56Z
786.938
2020-12-06T12:16:53Z
785.916
2020-12-06T12:16:50Z
785.739
2020-12-06T12:16:48Z
786.043
2020-12-06T12:16:46Z
787.064
2020-12-06T12:16:43Z
788.510
2020-12-06T12:16:40Z
789.908
2020-12-06T12:16:38Z
791.621
2020-12-06T12:16:36Z
793.464
2020-12-06T12:16:34Z
795.026
2020-12-06T12:16:32Z
796.561
2020-12-06T12:16:30Z
798.059
2020-12-06T12:16:28Z
799.448
2020-12-06T12:16:26Z
801.626
2020-12-06T12:16:24Z
803.219
2020-12-06T12:16:22Z
804.969
2020-12-06T12:16:20Z
807.004
2020-12-06T12:16:18Z
809.024
2020-12-06T12:16:16Z
810.708
2020-12-06T12:16:14Z
812.393
2020-12-06T12:16:12Z
813.996
2020-12-06T12:16:10Z
816.248
2020-12-06T12:16:08Z
817.653
2020-12-06T12:16:06Z
819.081
2020-12-06T12:16:04Z
820.460
2020-12-06T12:16:02Z
821.918
2020-12-06T12:16:00Z
823.421
2020-12-06T12:15:58Z
824.852
2020-12-06T12:15:56Z
826.353
2020-12-06T12:15:54Z
827.908
2020-12-06T12:15:52Z
829.808
2020-12-06T12:15:50Z
830.252
2020-12-06T12:15:49Z
830.685
2020-12-06T12:15:48Z
831.067
2020-12-06T12:15:46Z
830.962
2020-12-06T12:15:44Z
830.110
2020-12-06T12:15:42Z
829.769
2020-12-06T12:15:40Z
828.397
2020-12-06T12:15:38Z
827.460
2020-12-06T12:15:36Z
826.944
2020-12-06T12:15:35Z
826.505
2020-12-06T12:15:34Z
826.015
2020-12-06T12:15:33Z
825.908
2020-12-06T12:15:32Z
825.891
2020-12-06T12:15:31Z
825.714
2020-12-06T12:15:30Z
825.616
2020-12-06T12:15:29Z
825.461
2020-12-06T12:15:28Z
825.039
2020-12-06T12:15:26Z
824.768
2020-12-06T12:15:24Z
824.946
2020-12-06T12:15:22Z
825.789
2020-12-06T12:15:20Z
827.094
2020-12-06T12:15:18Z
827.657
2020-12-06T12:15:17Z
828.222
2020-12-06T12:15:16Z
829.408
2020-12-06T12:15:15Z
830.076
2020-12-06T12:15:14Z
830.669
2020-12-06T12:15:13Z
831.281
2020-12-06T12:15:12Z
831.796
2020-12-06T12:15:11Z
832.274
2020-12-06T12:15:10Z
832.783
2020-12-06T12:15:09Z
833.171
2020-12-06T12:15:08Z
833.534
2020-12-06T12:15:07Z
833.896
2020-12-06T12:15:06Z
834.131
2020-12-06T12:15:05Z
834.424
2020-12-06T12:15:04Z
834.608
2020-12-06T12:15:03Z
834.836
2020-12-06T12:15:02Z
835.049
2020-12-06T12:15:01Z
835.271
2020-12-06T12:15:00Z
835.376
2020-12-06T12:14:59Z
835.454
2020-12-06T12:14:58Z
835.543
2020-12-06T12:14:57Z
835.841
2020-12-06T12:14:56Z
836.124
2020-12-06T12:14:55Z
836.511
2020-12-06T12:14:54Z
836.921
2020-12-06T12:14:53Z
837.703
2020-12-06T12:14:51Z
838.508
2020-12-06T12:14:49Z
839.258
2020-12-06T12:14:47Z
839.781
2020-12-06T12:14:45Z
840.053
2020-12-06T12:14:43Z
840.138
2020-12-06T12:14:41Z
840.346
2020-12-06T12:14:39Z
840.565
2020-12-06T12:14:37Z
840.633
2020-12-06T12:14:35Z
840.796
2020-12-06T12:14:33Z
840.868
2020-12-06T12:14:31Z
840.842
2020-12-06T12:14:29Z
840.926
2020-12-06T12:14:27Z
841.008
2020-12-06T12:14:26Z
841.243
2020-12-06T12:14:25Z
841.466
2020-12-06T12:14:24Z
841.658
2020-12-06T12:14:23Z
841.813
2020-12-06T12:14:22Z
842.021
2020-12-06T12:14:21Z
842.440
2020-12-06T12:14:20Z
842.728
2020-12-06T12:14:19Z
843.081
2020-12-06T12:14:18Z
843.332
2020-12-06T12:14:17Z
843.692
2020-12-06T12:14:16Z
843.911
2020-12-06T12:14:15Z
844.508
2020-12-06T12:14:13Z
845.150
2020-12-06T12:14:11Z
845.493
2020-12-06T12:14:10Z
845.665
2020-12-06T12:14:09Z
845.930
2020-12-06T12:14:07Z
846.178
2020-12-06T12:14:05Z
846.227
2020-12-06T12:14:03Z
846.225
2020-12-06T12:14:01Z
846.248
2020-12-06T12:13:59Z
846.242
2020-12-06T12:13:58Z
846.222
2020-12-06T12:13:57Z
846.214
2020-12-06T12:13:55Z
846.008
2020-12-06T12:13:53Z
845.611
2020-12-06T12:13:51Z
845.234
2020-12-06T12:13:49Z
844.546
2020-12-06T12:13:47Z
843.781
2020-12-06T12:13:45Z
842.889
2020-12-06T12:13:43Z
841.468
2020-12-06T12:13:41Z
840.436
2020-12-06T12:13:39Z
839.469
2020-12-06T12:13:37Z
838.523
2020-12-06T12:13:35Z
837.883
2020-12-06T12:13:33Z
837.311
2020-12-06T12:13:31Z
836.708
2020-12-06T12:13:29Z
835.979
2020-12-06T12:13:27Z
835.042
2020-12-06T12:13:25Z
833.934
2020-12-06T12:13:23Z
833.129
2020-12-06T12:13:21Z
832.227
2020-12-06T12:13:19Z
831.186
2020-12-06T12:13:17Z
829.964
2020-12-06T12:13:15Z
828.577
2020-12-06T12:13:13Z
827.159
2020-12-06T12:13:11Z
825.903
2020-12-06T12:13:09Z
823.823
2020-12-06T12:13:07Z
822.208
2020-12-06T12:13:05Z
820.852
2020-12-06T12:13:03Z
819.895
2020-12-06T12:13:01Z
819.147
2020-12-06T12:12:59Z
818.292
2020-12-06T12:12:56Z
817.270
2020-12-06T12:12:54Z
816.639
2020-12-06T12:12:53Z
816.067
2020-12-06T12:12:52Z
815.510
2020-12-06T12:12:51Z
815.062
2020-12-06T12:12:50Z
814.183
2020-12-06T12:12:49Z
813.211
2020-12-06T12:12:47Z
812.708
2020-12-06T12:12:45Z
812.753
2020-12-06T12:12:43Z
813.266
2020-12-06T12:12:41Z
813.988
2020-12-06T12:12:39Z
814.863
2020-12-06T12:12:37Z
815.871
2020-12-06T12:12:35Z
817.340
2020-12-06T12:12:33Z
818.158
2020-12-06T12:12:32Z
819.831
2020-12-06T12:12:31Z
820.615
2020-12-06T12:12:30Z
821.365
2020-12-06T12:12:29Z
822.011
2020-12-06T12:12:28Z
822.708
2020-12-06T12:12:27Z
823.318
2020-12-06T12:12:26Z
823.881
2020-12-06T12:12:25Z
824.133
2020-12-06T12:12:24Z
824.338
2020-12-06T12:12:23Z
824.526
2020-12-06T12:12:22Z
824.725
2020-12-06T12:12:21Z
824.953
2020-12-06T12:12:20Z
825.566
2020-12-06T12:12:18Z
825.869
2020-12-06T12:12:17Z
826.104
2020-12-06T12:12:16Z
826.424
2020-12-06T12:12:15Z
826.908
2020-12-06T12:12:14Z
827.133
2020-12-06T12:12:13Z
827.376
2020-12-06T12:12:12Z
827.848
2020-12-06T12:12:10Z
828.263
2020-12-06T12:12:08Z
828.151
2020-12-06T12:12:06Z
827.580
2020-12-06T12:12:04Z
826.638
2020-12-06T12:12:02Z
826.291
2020-12-06T12:12:00Z
826.888
2020-12-06T12:11:57Z
827.724
2020-12-06T12:11:55Z
829.226
2020-12-06T12:11:53Z
830.208
2020-12-06T12:11:51Z
830.645
2020-12-06T12:11:50Z
831.098
2020-12-06T12:11:49Z
831.320
2020-12-06T12:11:48Z
831.765
2020-12-06T12:11:47Z
832.073
2020-12-06T12:11:46Z
832.482
2020-12-06T12:11:45Z
832.850
2020-12-06T12:11:44Z
833.243
2020-12-06T12:11:43Z
833.675
2020-12-06T12:11:42Z
834.028
2020-12-06T12:11:41Z
834.420
2020-12-06T12:11:40Z
834.708
2020-12-06T12:11:39Z
835.094
2020-12-06T12:11:38Z
835.657
2020-12-06T12:11:37Z
835.999
2020-12-06T12:11:36Z
836.124
2020-12-06T12:11:35Z
836.412
2020-12-06T12:11:34Z
836.611
2020-12-06T12:11:33Z
836.839
2020-12-06T12:11:32Z
837.082
2020-12-06T12:11:31Z
837.263
2020-12-06T12:11:30Z
837.344
2020-12-06T12:11:29Z
837.418
2020-12-06T12:11:28Z
837.408
2020-12-06T12:11:27Z
837.343
2020-12-06T12:11:26Z
837.276
2020-12-06T12:11:25Z
837.198
2020-12-06T12:11:24Z
837.083
2020-12-06T12:11:23Z
836.791
2020-12-06T12:11:22Z
836.770
2020-12-06T12:11:21Z
836.558
2020-12-06T12:11:20Z
835.991
2020-12-06T12:11:19Z
835.618
2020-12-06T12:11:18Z
835.298
2020-12-06T12:11:17Z
834.817
2020-12-06T12:11:16Z
834.308
2020-12-06T12:11:15Z
833.778
2020-12-06T12:11:14Z
833.071
2020-12-06T12:11:13Z
832.283
2020-12-06T12:11:12Z
831.448
2020-12-06T12:11:11Z
830.916
2020-12-06T12:11:10Z
830.865
2020-12-06T12:11:09Z
830.853
2020-12-06T12:11:08Z
831.336
2020-12-06T12:11:07Z
832.285
2020-12-06T12:11:06Z
833.189
2020-12-06T12:11:05Z
834.717
2020-12-06T12:11:03Z
835.608
2020-12-06T12:11:02Z
836.475
2020-12-06T12:11:01Z
838.818
2020-12-06T12:10:59Z
839.610
2020-12-06T12:10:58Z
840.565
2020-12-06T12:10:57Z
841.593
2020-12-06T12:10:56Z
842.582
2020-12-06T12:10:55Z
843.690
2020-12-06T12:10:54Z
844.743
2020-12-06T12:10:53Z
845.761
2020-12-06T12:10:52Z
846.721
2020-12-06T12:10:51Z
847.613
2020-12-06T12:10:50Z
848.408
2020-12-06T12:10:49Z
849.323
2020-12-06T12:10:48Z
850.266
2020-12-06T12:10:47Z
851.938
2020-12-06T12:10:45Z
852.723
2020-12-06T12:10:44Z
853.421
2020-12-06T12:10:43Z
854.020
2020-12-06T12:10:42Z
855.178
2020-12-06T12:10:41Z
855.731
2020-12-06T12:10:40Z
856.117
2020-12-06T12:10:39Z
856.587
2020-12-06T12:10:38Z
857.415
2020-12-06T12:10:36Z
858.108
2020-12-06T12:10:34Z
858.918
2020-12-06T12:10:32Z
859.841
2020-12-06T12:10:30Z
860.693
2020-12-06T12:10:28Z
860.918
2020-12-06T12:10:27Z
861.166
2020-12-06T12:10:26Z
861.245
2020-12-06T12:10:25Z
861.263
2020-12-06T12:10:24Z
861.256
2020-12-06T12:10:23Z
860.832
2020-12-06T12:10:22Z
860.492
2020-12-06T12:10:21Z
860.011
2020-12-06T12:10:20Z
859.408
2020-12-06T12:10:19Z
858.760
2020-12-06T12:10:18Z
857.973
2020-12-06T12:10:17Z
857.175
2020-12-06T12:10:16Z
856.260
2020-12-06T12:10:15Z
855.358
2020-12-06T12:10:14Z
854.537
2020-12-06T12:10:13Z
853.715
2020-12-06T12:10:12Z
852.938
2020-12-06T12:10:11Z
851.297
2020-12-06T12:10:09Z
849.523
2020-12-06T12:10:07Z
846.925
2020-12-06T12:10:05Z
845.108
2020-12-06T12:10:03Z
843.226
2020-12-06T12:10:01Z
842.349
2020-12-06T12:10:00Z
841.321
2020-12-06T12:09:59Z
840.376
2020-12-06T12:09:58Z
839.334
2020-12-06T12:09:57Z
838.433
2020-12-06T12:09:56Z
837.481
2020-12-06T12:09:55Z
836.524
2020-12-06T12:09:54Z
835.785
2020-12-06T12:09:53Z
835.089
2020-12-06T12:09:52Z
834.417
2020-12-06T12:09:51Z
833.908
2020-12-06T12:09:50Z
833.525
2020-12-06T12:09:49Z
833.038
2020-12-06T12:09:48Z
832.530
2020-12-06T12:09:47Z
831.215
2020-12-06T12:09:46Z
830.493
2020-12-06T12:09:45Z
829.622
2020-12-06T12:09:44Z
828.850
2020-12-06T12:09:43Z
828.153
2020-12-06T12:09:42Z
826.718
2020-12-06T12:09:40Z
825.298
2020-12-06T12:09:38Z
823.617
2020-12-06T12:09:36Z
822.008
2020-12-06T12:09:34Z
820.658
2020-12-06T12:09:32Z
818.641
2020-12-06T12:09:30Z
818.053
2020-12-06T12:09:29Z
817.318
2020-12-06T12:09:28Z
816.796
2020-12-06T12:09:27Z
816.175
2020-12-06T12:09:26Z
815.673
2020-12-06T12:09:25Z
815.166
2020-12-06T12:09:24Z
814.648
2020-12-06T12:09:23Z
814.161
2020-12-06T12:09:22Z
813.517
2020-12-06T12:09:21Z
812.908
2020-12-06T12:09:20Z
812.351
2020-12-06T12:09:19Z
811.384
2020-12-06T12:09:17Z
810.466
2020-12-06T12:09:15Z
809.571
2020-12-06T12:09:13Z
808.049
2020-12-06T12:09:11Z
807.038
2020-12-06T12:09:09Z
805.866
2020-12-06T12:09:07Z
805.119
2020-12-06T12:09:06Z
804.429
2020-12-06T12:09:05Z
803.600
2020-12-06T12:09:04Z
802.820
2020-12-06T12:09:03Z
802.108
2020-12-06T12:09:02Z
801.349
2020-12-06T12:09:01Z
800.512
2020-12-06T12:09:00Z
799.814
2020-12-06T12:08:59Z
799.029
2020-12-06T12:08:58Z
798.287
2020-12-06T12:08:57Z
797.596
2020-12-06T12:08:56Z
796.854
2020-12-06T12:08:55Z
796.087
2020-12-06T12:08:54Z
795.333
2020-12-06T12:08:53Z
793.923
2020-12-06T12:08:52Z
793.315
2020-12-06T12:08:51Z
792.608
2020-12-06T12:08:50Z
791.830
2020-12-06T12:08:49Z
791.053
2020-12-06T12:08:48Z
789.345
2020-12-06T12:08:46Z
788.070
2020-12-06T12:08:44Z
786.778
2020-12-06T12:08:42Z
785.387
2020-12-06T12:08:40Z
784.475
2020-12-06T12:08:38Z
783.878
2020-12-06T12:08:36Z
783.455
2020-12-06T12:08:34Z
783.207
2020-12-06T12:08:32Z
783.217
2020-12-06T12:08:30Z
783.108
2020-12-06T12:08:27Z
783.322
2020-12-06T12:08:25Z
784.035
2020-12-06T12:08:23Z
785.127
2020-12-06T12:08:21Z
786.692
2020-12-06T12:08:19Z
787.340
2020-12-06T12:08:17Z
787.949
2020-12-06T12:08:15Z
788.677
2020-12-06T12:08:13Z
789.480
2020-12-06T12:08:11Z
790.377
2020-12-06T12:08:09Z
791.361
2020-12-06T12:08:07Z
792.127
2020-12-06T12:08:05Z
792.608
2020-12-06T12:08:03Z
792.834
2020-12-06T12:08:01Z
792.737
2020-12-06T12:07:59Z
792.569
2020-12-06T12:07:58Z
792.164
2020-12-06T12:07:57Z
791.762
2020-12-06T12:07:56Z
790.811
2020-12-06T12:07:54Z
790.049
2020-12-06T12:07:52Z
789.122
2020-12-06T12:07:50Z
788.012
2020-12-06T12:07:48Z
786.832
2020-12-06T12:07:46Z
785.205
2020-12-06T12:07:44Z
784.108
2020-12-06T12:07:42Z
783.048
2020-12-06T12:07:40Z
781.821
2020-12-06T12:07:38Z
780.633
2020-12-06T12:07:36Z
779.418
2020-12-06T12:07:34Z
778.436
2020-12-06T12:07:32Z
777.725
2020-12-06T12:07:30Z
777.313
2020-12-06T12:07:28Z
776.926
2020-12-06T12:07:26Z
776.741
2020-12-06T12:07:24Z
776.381
2020-12-06T12:07:20Z
776.209
2020-12-06T12:07:18Z
775.908
2020-12-06T12:07:16Z
775.631
2020-12-06T12:07:15Z
775.334
2020-12-06T12:07:14Z
775.016
2020-12-06T12:07:13Z
774.611
2020-12-06T12:07:12Z
774.279
2020-12-06T12:07:11Z
773.898
2020-12-06T12:07:10Z
773.326
2020-12-06T12:07:09Z
772.879
2020-12-06T12:07:08Z
771.892
2020-12-06T12:07:07Z
771.273
2020-12-06T12:07:06Z
770.620
2020-12-06T12:07:05Z
770.008
2020-12-06T12:07:04Z
769.446
2020-12-06T12:07:03Z
768.859
2020-12-06T12:07:02Z
768.331
2020-12-06T12:07:01Z
767.856
2020-12-06T12:07:00Z
767.374
2020-12-06T12:06:59Z
766.863
2020-12-06T12:06:58Z
766.331
2020-12-06T12:06:57Z
765.854
2020-12-06T12:06:56Z
765.334
2020-12-06T12:06:55Z
764.755
2020-12-06T12:06:54Z
764.110
2020-12-06T12:06:53Z
763.508
2020-12-06T12:06:52Z
762.330
2020-12-06T12:06:51Z
761.743
2020-12-06T12:06:50Z
761.285
2020-12-06T12:06:49Z
760.710
2020-12-06T12:06:48Z
760.228
2020-12-06T12:06:47Z
759.897
2020-12-06T12:06:46Z
759.485
2020-12-06T12:06:45Z
759.148
2020-12-06T12:06:44Z
758.774
2020-12-06T12:06:43Z
758.356
2020-12-06T12:06:42Z
758.021
2020-12-06T12:06:41Z
757.708
2020-12-06T12:06:40Z
757.474
2020-12-06T12:06:39Z
757.227
2020-12-06T12:06:38Z
757.099
2020-12-06T12:06:37Z
756.954
2020-12-06T12:06:36Z
756.712
2020-12-06T12:06:35Z
756.561
2020-12-06T12:06:34Z
756.319
2020-12-06T12:06:33Z
755.752
2020-12-06T12:06:32Z
755.445
2020-12-06T12:06:31Z
755.047
2020-12-06T12:06:30Z
754.611
2020-12-06T12:06:29Z
754.208
2020-12-06T12:06:28Z
753.871
2020-12-06T12:06:27Z
753.554
2020-12-06T12:06:26Z
753.246
2020-12-06T12:06:25Z
752.981
2020-12-06T12:06:24Z
752.719
2020-12-06T12:06:23Z
752.418
2020-12-06T12:06:22Z
752.146
2020-12-06T12:06:21Z
751.929
2020-12-06T12:06:20Z
751.789
2020-12-06T12:06:19Z
751.206
2020-12-06T12:06:17Z
750.926
2020-12-06T12:06:15Z
750.708
2020-12-06T12:06:13Z
750.525
2020-12-06T12:06:11Z
750.488
2020-12-06T12:06:08Z
750.880
2020-12-06T12:05:00Z
750.975
2020-12-06T12:04:57Z
750.933
2020-12-06T12:04:55Z
751.092
2020-12-06T12:04:52Z
751.020
2020-12-06T12:04:48Z
751.743
2020-12-06T12:03:56Z
752.046
2020-12-06T12:03:53Z
752.288
2020-12-06T12:03:51Z
752.516
2020-12-06T12:03:49Z
752.808
2020-12-06T12:03:47Z
753.131
2020-12-06T12:03:45Z
753.464
2020-12-06T12:03:43Z
753.786
2020-12-06T12:03:41Z
754.091
2020-12-06T12:03:39Z
754.389
2020-12-06T12:03:37Z
754.828
2020-12-06T12:03:35Z
755.476
2020-12-06T12:03:33Z
755.819
2020-12-06T12:03:31Z
756.217
2020-12-06T12:03:29Z
756.687
2020-12-06T12:03:27Z
757.015
2020-12-06T12:03:25Z
757.408
2020-12-06T12:03:23Z
757.798
2020-12-06T12:03:21Z
757.971
2020-12-06T12:03:18Z
758.293
2020-12-06T12:03:15Z
759.168
2020-12-06T12:03:11Z
759.776
2020-12-06T12:03:09Z
760.445
2020-12-06T12:03:07Z
761.733
2020-12-06T12:03:04Z
762.336
2020-12-06T12:03:02Z
763.413
2020-12-06T12:02:59Z
764.443
2020-12-06T12:02:56Z
765.507
2020-12-06T12:02:53Z
766.508
2020-12-06T12:02:50Z
767.188
2020-12-06T12:02:48Z
769.061
2020-12-06T12:02:44Z
769.993
2020-12-06T12:02:40Z
770.848
2020-12-06T12:02:36Z
770.936
2020-12-06T12:02:04Z
770.965
2020-12-06T11:56:00Z
771.663
2020-12-06T11:55:56Z
771.986
2020-12-06T11:55:54Z
772.491
2020-12-06T11:55:52Z
773.081
2020-12-06T11:55:50Z
774.819
2020-12-06T11:55:47Z
775.708
2020-12-06T11:55:45Z
776.546
2020-12-06T11:55:42Z
777.119
2020-12-06T11:55:40Z
777.911
2020-12-06T11:55:38Z
778.826
2020-12-06T11:55:36Z
779.484
2020-12-06T11:55:35Z
780.093
2020-12-06T11:55:34Z
780.791
2020-12-06T11:55:33Z
781.524
2020-12-06T11:55:32Z
782.388
2020-12-06T11:55:31Z
783.124
2020-12-06T11:55:30Z
783.926
2020-12-06T11:55:29Z
784.808
2020-12-06T11:55:28Z
786.575
2020-12-06T11:55:27Z
787.568
2020-12-06T11:55:26Z
788.390
2020-12-06T11:55:25Z
788.965
2020-12-06T11:55:24Z
789.483
2020-12-06T11:55:23Z
789.742
2020-12-06T11:55:22Z
789.970
2020-12-06T11:55:21Z
790.123
2020-12-06T11:55:20Z
790.386
2020-12-06T11:55:19Z
790.560
2020-12-06T11:55:18Z
790.726
2020-12-06T11:55:17Z
790.908
2020-12-06T11:55:16Z
791.285
2020-12-06T11:55:14Z
791.418
2020-12-06T11:55:13Z
791.530
2020-12-06T11:55:12Z
791.865
2020-12-06T11:55:11Z
792.183
2020-12-06T11:55:10Z
792.542
2020-12-06T11:55:09Z
793.020
2020-12-06T11:55:08Z
793.623
2020-12-06T11:55:07Z
794.287
2020-12-06T11:55:06Z
794.842
2020-12-06T11:55:05Z
795.326
2020-12-06T11:55:04Z
795.708
2020-12-06T11:55:03Z
796.025
2020-12-06T11:55:02Z
796.338
2020-12-06T11:55:01Z
796.620
2020-12-06T11:55:00Z
797.015
2020-12-06T11:54:59Z
797.483
2020-12-06T11:54:58Z
797.972
2020-12-06T11:54:57Z
798.530
2020-12-06T11:54:56Z
799.123
2020-12-06T11:54:55Z
799.745
2020-12-06T11:54:54Z
801.047
2020-12-06T11:54:53Z
801.711
2020-12-06T11:54:52Z
802.308
2020-12-06T11:54:51Z
802.941
2020-12-06T11:54:50Z
803.514
2020-12-06T11:54:49Z
804.156
2020-12-06T11:54:48Z
804.651
2020-12-06T11:54:47Z
805.219
2020-12-06T11:54:46Z
805.898
2020-12-06T11:54:45Z
806.416
2020-12-06T11:54:44Z
806.989
2020-12-06T11:54:43Z
807.491
2020-12-06T11:54:42Z
807.981
2020-12-06T11:54:41Z
808.319
2020-12-06T11:54:40Z
808.608
2020-12-06T11:54:39Z
809.216
2020-12-06T11:54:37Z
810.839
2020-12-06T11:54:35Z
811.891
2020-12-06T11:54:34Z
812.796
2020-12-06T11:54:33Z
812.724
2020-12-06T11:54:32Z
814.593
2020-12-06T11:54:31Z
815.341
2020-12-06T11:54:30Z
816.084
2020-12-06T11:54:29Z
817.659
2020-12-06T11:54:27Z
818.403
2020-12-06T11:54:26Z
819.123
2020-12-06T11:54:25Z
819.908
2020-12-06T11:54:24Z
820.812
2020-12-06T11:54:23Z
821.785
2020-12-06T11:54:22Z
822.767
2020-12-06T11:54:21Z
823.722
2020-12-06T11:54:20Z
824.870
2020-12-06T11:54:19Z
826.879
2020-12-06T11:54:18Z
827.867
2020-12-06T11:54:17Z
828.850
2020-12-06T11:54:16Z
829.634
2020-12-06T11:54:15Z
830.255
2020-12-06T11:54:14Z
830.710
2020-12-06T11:54:13Z
831.308
2020-12-06T11:54:11Z
831.590
2020-12-06T11:54:10Z
831.883
2020-12-06T11:54:09Z
832.035
2020-12-06T11:54:08Z
832.150
2020-12-06T11:54:07Z
832.148
2020-12-06T11:54:06Z
832.047
2020-12-06T11:54:05Z
831.725
2020-12-06T11:54:04Z
831.288
2020-12-06T11:54:03Z
829.888
2020-12-06T11:54:02Z
829.024
2020-12-06T11:54:01Z
828.226
2020-12-06T11:54:00Z
826.608
2020-12-06T11:53:58Z
825.235
2020-12-06T11:53:56Z
823.768
2020-12-06T11:53:54Z
822.430
2020-12-06T11:53:52Z
821.855
2020-12-06T11:53:51Z
821.073
2020-12-06T11:53:49Z
820.892
2020-12-06T11:53:48Z
820.820
2020-12-06T11:53:46Z
821.043
2020-12-06T11:53:45Z
821.495
2020-12-06T11:53:44Z
821.549
2020-12-06T11:53:42Z
821.623
2020-12-06T11:53:40Z
821.708
2020-12-06T11:53:38Z
821.696
2020-12-06T11:53:36Z
821.459
2020-12-06T11:53:34Z
821.351
2020-12-06T11:53:32Z
821.386
2020-12-06T11:53:30Z
821.244
2020-12-06T11:53:28Z
821.083
2020-12-06T11:53:26Z
820.821
2020-12-06T11:53:24Z
820.624
2020-12-06T11:53:22Z
820.444
2020-12-06T11:53:20Z
820.205
2020-12-06T11:53:18Z
820.015
2020-12-06T11:53:16Z
819.608
2020-12-06T11:53:14Z
819.091
2020-12-06T11:53:12Z
817.574
2020-12-06T11:53:10Z
816.626
2020-12-06T11:53:08Z
816.131
2020-12-06T11:53:06Z
815.449
2020-12-06T11:53:04Z
814.378
2020-12-06T11:53:02Z
813.246
2020-12-06T11:53:00Z
812.779
2020-12-06T11:52:58Z
811.597
2020-12-06T11:52:56Z
810.423
2020-12-06T11:52:54Z
808.425
2020-12-06T11:52:52Z
807.208
2020-12-06T11:52:50Z
806.296
2020-12-06T11:52:48Z
805.269
2020-12-06T11:52:46Z
804.581
2020-12-06T11:52:44Z
804.126
2020-12-06T11:52:42Z
804.064
2020-12-06T11:52:40Z
804.043
2020-12-06T11:52:38Z
804.191
2020-12-06T11:52:36Z
804.234
2020-12-06T11:52:34Z
804.472
2020-12-06T11:52:32Z
804.913
2020-12-06T11:52:30Z
805.714
2020-12-06T11:52:28Z
806.908
2020-12-06T11:52:26Z
807.524
2020-12-06T11:52:25Z
808.227
2020-12-06T11:52:24Z
808.829
2020-12-06T11:52:23Z
809.454
2020-12-06T11:52:22Z
809.992
2020-12-06T11:52:21Z
810.321
2020-12-06T11:52:20Z
810.739
2020-12-06T11:52:19Z
811.412
2020-12-06T11:52:18Z
811.719
2020-12-06T11:52:17Z
812.009
2020-12-06T11:52:16Z
812.319
2020-12-06T11:52:15Z
812.608
2020-12-06T11:52:14Z
812.898
2020-12-06T11:52:13Z
812.921
2020-12-06T11:52:12Z
813.043
2020-12-06T11:52:11Z
813.218
2020-12-06T11:52:09Z
813.756
2020-12-06T11:52:07Z
814.525
2020-12-06T11:52:05Z
815.463
2020-12-06T11:52:03Z
816.436
2020-12-06T11:52:01Z
816.849
2020-12-06T11:51:59Z
816.702
2020-12-06T11:51:57Z
816.122
2020-12-06T11:51:55Z
815.208
2020-12-06T11:51:53Z
814.591
2020-12-06T11:51:51Z
814.244
2020-12-06T11:51:49Z
814.496
2020-12-06T11:51:47Z
815.151
2020-12-06T11:51:45Z
817.159
2020-12-06T11:51:43Z
818.888
2020-12-06T11:51:41Z
820.336
2020-12-06T11:51:39Z
821.649
2020-12-06T11:51:37Z
822.793
2020-12-06T11:51:35Z
823.865
2020-12-06T11:51:33Z
824.821
2020-12-06T11:51:31Z
825.708
2020-12-06T11:51:29Z
826.586
2020-12-06T11:51:27Z
828.249
2020-12-06T11:51:25Z
829.411
2020-12-06T11:51:23Z
830.556
2020-12-06T11:51:21Z
831.244
2020-12-06T11:51:19Z
831.513
2020-12-06T11:51:17Z
831.931
2020-12-06T11:51:04Z
833.544
2020-12-06T11:51:00Z
835.598
2020-12-06T11:50:57Z
837.115
2020-12-06T11:50:55Z
839.526
2020-12-06T11:50:53Z
841.008
2020-12-06T11:50:51Z
841.826
2020-12-06T11:50:50Z
843.239
2020-12-06T11:50:48Z
844.711
2020-12-06T11:50:46Z
846.216
2020-12-06T11:50:44Z
848.194
2020-12-06T11:50:42Z
850.433
2020-12-06T11:50:40Z
852.781
2020-12-06T11:50:38Z
853.744
2020-12-06T11:50:37Z
856.366
2020-12-06T11:50:35Z
856.329
2020-12-06T11:50:34Z
857.021
2020-12-06T11:50:33Z
858.808
2020-12-06T11:50:31Z
859.893
2020-12-06T11:50:29Z
860.836
2020-12-06T11:50:27Z
861.788
2020-12-06T11:50:25Z
862.423
2020-12-06T11:50:23Z
862.811
2020-12-06T11:50:21Z
863.240
2020-12-06T11:50:19Z
863.658
2020-12-06T11:50:17Z
863.691
2020-12-06T11:50:16Z
863.561
2020-12-06T11:50:15Z
863.321
2020-12-06T11:50:14Z
863.113
2020-12-06T11:50:13Z
862.808
2020-12-06T11:50:12Z
862.593
2020-12-06T11:50:11Z
862.146
2020-12-06T11:50:10Z
861.758
2020-12-06T11:50:09Z
861.353
2020-12-06T11:50:08Z
860.911
2020-12-06T11:50:07Z
860.520
2020-12-06T11:50:06Z
860.168
2020-12-06T11:50:05Z
859.291
2020-12-06T11:50:03Z
858.285
2020-12-06T11:50:01Z
857.789
2020-12-06T11:49:59Z
857.217
2020-12-06T11:49:57Z
857.008
2020-12-06T11:49:56Z
856.885
2020-12-06T11:49:55Z
856.688
2020-12-06T11:49:54Z
856.530
2020-12-06T11:49:53Z
856.515
2020-12-06T11:49:52Z
856.573
2020-12-06T11:49:51Z
856.692
2020-12-06T11:49:50Z
856.620
2020-12-06T11:49:49Z
856.653
2020-12-06T11:49:48Z
856.542
2020-12-06T11:49:47Z
856.122
2020-12-06T11:49:45Z
855.014
2020-12-06T11:49:43Z
853.908
2020-12-06T11:49:41Z
852.811
2020-12-06T11:49:39Z
851.944
2020-12-06T11:49:37Z
851.126
2020-12-06T11:49:35Z
850.341
2020-12-06T11:49:33Z
849.159
2020-12-06T11:49:30Z
848.298
2020-12-06T11:49:28Z
846.956
2020-12-06T11:49:26Z
846.249
2020-12-06T11:49:24Z
845.616
2020-12-06T11:49:22Z
844.376
2020-12-06T11:49:19Z
843.513
2020-12-06T11:49:16Z
842.908
2020-12-06T11:49:13Z
842.368
2020-12-06T11:49:10Z
841.451
2020-12-06T11:49:07Z
841.053
2020-12-06T11:49:05Z
840.678
2020-12-06T11:49:03Z
840.346
2020-12-06T11:49:01Z
840.035
2020-12-06T11:48:58Z
839.943
2020-12-06T11:48:55Z
839.956
2020-12-06T11:48:52Z
839.928
2020-12-06T11:48:50Z
840.089
2020-12-06T11:48:47Z
840.117
2020-12-06T11:48:45Z
840.108
2020-12-06T11:48:43Z
840.079
2020-12-06T11:48:41Z
840.082
2020-12-06T11:48:39Z
839.944
2020-12-06T11:48:37Z
839.599
2020-12-06T11:48:36Z
839.387
2020-12-06T11:48:35Z
839.056
2020-12-06T11:48:34Z
838.624
2020-12-06T11:48:33Z
838.217
2020-12-06T11:48:32Z
837.748
2020-12-06T11:48:31Z
837.261
2020-12-06T11:48:30Z
836.117
2020-12-06T11:48:28Z
834.908
2020-12-06T11:48:26Z
834.411
2020-12-06T11:48:25Z
833.934
2020-12-06T11:48:24Z
833.436
2020-12-06T11:48:23Z
832.941
2020-12-06T11:48:22Z
832.469
2020-12-06T11:48:21Z
830.868
2020-12-06T11:48:19Z
829.856
2020-12-06T11:48:17Z
829.189
2020-12-06T11:48:15Z
828.413
2020-12-06T11:48:13Z
828.043
2020-12-06T11:48:11Z
827.707
2020-12-06T11:48:09Z
827.508
2020-12-06T11:48:07Z
827.338
2020-12-06T11:48:05Z
826.981
2020-12-06T11:48:03Z
826.783
2020-12-06T11:48:01Z
826.688
2020-12-06T11:48:00Z
826.466
2020-12-06T11:47:58Z
826.245
2020-12-06T11:47:56Z
825.733
2020-12-06T11:47:54Z
825.016
2020-12-06T11:47:52Z
824.594
2020-12-06T11:47:51Z
824.057
2020-12-06T11:47:50Z
823.522
2020-12-06T11:47:49Z
823.008
2020-12-06T11:47:48Z
821.256
2020-12-06T11:47:46Z
819.719
2020-12-06T11:47:44Z
818.341
2020-12-06T11:47:42Z
817.716
2020-12-06T11:47:41Z
816.614
2020-12-06T11:47:39Z
816.163
2020-12-06T11:47:38Z
815.141
2020-12-06T11:47:36Z
814.394
2020-12-06T11:47:34Z
813.542
2020-12-06T11:47:32Z
812.722
2020-12-06T11:47:30Z
811.614
2020-12-06T11:47:28Z
810.908
2020-12-06T11:47:26Z
810.051
2020-12-06T11:47:24Z
809.084
2020-12-06T11:47:22Z
808.036
2020-12-06T11:47:20Z
807.071
2020-12-06T11:47:18Z
805.819
2020-12-06T11:47:16Z
804.628
2020-12-06T11:47:14Z
802.866
2020-12-06T11:47:12Z
801.619
2020-12-06T11:47:10Z
800.628
2020-12-06T11:47:08Z
799.689
2020-12-06T11:47:06Z
798.617
2020-12-06T11:47:04Z
797.608
2020-12-06T11:47:02Z
796.659
2020-12-06T11:47:00Z
795.582
2020-12-06T11:46:58Z
793.794
2020-12-06T11:46:56Z
792.549
2020-12-06T11:46:54Z
791.477
2020-12-06T11:46:52Z
790.276
2020-12-06T11:46:50Z
788.994
2020-12-06T11:46:48Z
787.617
2020-12-06T11:46:46Z
786.186
2020-12-06T11:46:44Z
784.660
2020-12-06T11:46:42Z
782.526
2020-12-06T11:46:40Z
781.108
2020-12-06T11:46:38Z
779.845
2020-12-06T11:46:36Z
778.658
2020-12-06T11:46:34Z
777.350
2020-12-06T11:46:32Z
776.015
2020-12-06T11:46:30Z
774.643
2020-12-06T11:46:28Z
773.922
2020-12-06T11:46:26Z
771.970
2020-12-06T11:46:24Z
770.073
2020-12-06T11:46:22Z
768.791
2020-12-06T11:46:20Z
767.581
2020-12-06T11:46:18Z
766.119
2020-12-06T11:46:16Z
764.708
2020-12-06T11:46:14Z
763.356
2020-12-06T11:46:12Z
762.139
2020-12-06T11:46:10Z
761.011
2020-12-06T11:46:08Z
759.476
2020-12-06T11:46:06Z
758.494
2020-12-06T11:46:04Z
757.553
2020-12-06T11:46:02Z
756.741
2020-12-06T11:46:00Z
756.094
2020-12-06T11:45:58Z
755.394
2020-12-06T11:45:56Z
754.557
2020-12-06T11:45:54Z
753.722
2020-12-06T11:45:52Z
752.808
2020-12-06T11:45:50Z
751.646
2020-12-06T11:45:48Z
750.739
2020-12-06T11:45:46Z
749.931
2020-12-06T11:45:44Z
749.046
2020-12-06T11:45:42Z
748.144
2020-12-06T11:45:40Z
747.323
2020-12-06T11:45:38Z
746.651
2020-12-06T11:45:36Z
745.974
2020-12-06T11:45:34Z
745.074
2020-12-06T11:45:32Z
744.656
2020-12-06T11:45:30Z
744.321
2020-12-06T11:45:28Z
744.108
2020-12-06T11:45:26Z
744.034
2020-12-06T11:45:24Z
743.967
2020-12-06T11:45:22Z
743.889
2020-12-06T11:45:20Z
743.774
2020-12-06T11:45:18Z
743.312
2020-12-06T11:45:16Z
743.241
2020-12-06T11:45:14Z
743.229
2020-12-06T11:45:12Z
742.922
2020-12-06T11:45:10Z
742.436
2020-12-06T11:45:08Z
741.717
2020-12-06T11:45:06Z
741.418
2020-12-06T11:45:04Z
740.508
2020-12-06T11:45:02Z
740.090
2020-12-06T11:45:00Z
739.713
2020-12-06T11:44:58Z
739.645
2020-12-06T11:44:57Z
739.470
2020-12-06T11:44:56Z
738.948
2020-12-06T11:44:54Z
738.077
2020-12-06T11:44:52Z
737.495
2020-12-06T11:44:50Z
737.238
2020-12-06T11:44:48Z
737.063
2020-12-06T11:44:46Z
736.944
2020-12-06T11:44:44Z
737.018
2020-12-06T11:44:42Z
737.108
2020-12-06T11:44:40Z
737.023
2020-12-06T11:44:38Z
737.036
2020-12-06T11:44:36Z
737.218
2020-12-06T11:44:34Z
737.743
2020-12-06T11:44:31Z
738.071
2020-12-06T11:44:28Z
738.030
2020-12-06T11:44:26Z
738.598
2020-12-06T11:44:05Z
739.211
2020-12-06T11:44:03Z
739.592
2020-12-06T11:44:02Z
739.773
2020-12-06T11:44:01Z
739.820
2020-12-06T11:44:00Z
739.908
2020-12-06T11:43:59Z
740.176
2020-12-06T11:43:58Z
740.359
2020-12-06T11:43:57Z
740.511
2020-12-06T11:43:56Z
740.716
2020-12-06T11:43:55Z
741.074
2020-12-06T11:43:54Z
741.323
2020-12-06T11:43:53Z
741.911
2020-12-06T11:43:52Z
742.214
2020-12-06T11:43:51Z
742.439
2020-12-06T11:43:50Z
742.601
2020-12-06T11:43:49Z
742.921
2020-12-06T11:43:48Z
743.208
2020-12-06T11:43:47Z
743.710
2020-12-06T11:43:46Z
744.213
2020-12-06T11:43:45Z
744.755
2020-12-06T11:43:44Z
745.130
2020-12-06T11:43:43Z
745.468
2020-12-06T11:43:42Z
745.767
2020-12-06T11:43:41Z
746.025
2020-12-06T11:43:40Z
746.348
2020-12-06T11:43:39Z
746.538
2020-12-06T11:43:38Z
746.870
2020-12-06T11:43:37Z
747.417
2020-12-06T11:43:36Z
747.708
2020-12-06T11:43:35Z
748.110
2020-12-06T11:43:34Z
748.473
2020-12-06T11:43:33Z
748.615
2020-12-06T11:43:32Z
748.740
2020-12-06T11:43:31Z
748.838
2020-12-06T11:43:30Z
748.847
2020-12-06T11:43:29Z
748.955
2020-12-06T11:43:28Z
749.198
2020-12-06T11:43:27Z
749.496
2020-12-06T11:43:26Z
749.731
2020-12-06T11:43:25Z
750.024
2020-12-06T11:43:24Z
750.208
2020-12-06T11:43:23Z
750.466
2020-12-06T11:43:22Z
750.539
2020-12-06T11:43:21Z
750.951
2020-12-06T11:43:20Z
751.176
2020-12-06T11:43:19Z
751.364
2020-12-06T11:43:18Z
751.583
2020-12-06T11:43:17Z
751.771
2020-12-06T11:43:16Z
752.074
2020-12-06T11:43:15Z
752.442
2020-12-06T11:43:14Z
752.822
2020-12-06T11:43:13Z
753.114
2020-12-06T11:43:12Z
753.308
2020-12-06T11:43:11Z
753.491
2020-12-06T11:43:10Z
753.694
2020-12-06T11:43:09Z
753.726
2020-12-06T11:43:08Z
753.811
2020-12-06T11:43:07Z
754.059
2020-12-06T11:43:06Z
754.348
2020-12-06T11:43:05Z
754.926
2020-12-06T11:43:04Z
755.269
2020-12-06T11:43:03Z
755.525
2020-12-06T11:43:02Z
755.726
2020-12-06T11:43:01Z
755.908
2020-12-06T11:43:00Z
756.108
2020-12-06T11:42:59Z
756.399
2020-12-06T11:42:58Z
756.582
2020-12-06T11:42:57Z
756.834
2020-12-06T11:42:56Z
757.119
2020-12-06T11:42:55Z
757.567
2020-12-06T11:42:54Z
758.026
2020-12-06T11:42:53Z
758.594
2020-12-06T11:42:52Z
759.057
2020-12-06T11:42:51Z
759.457
2020-12-06T11:42:50Z
759.800
2020-12-06T11:42:49Z
760.220
2020-12-06T11:42:48Z
760.808
2020-12-06T11:42:47Z
760.962
2020-12-06T11:42:46Z
761.085
2020-12-06T11:42:45Z
761.327
2020-12-06T11:42:44Z
761.872
2020-12-06T11:42:43Z
762.570
2020-12-06T11:42:42Z
763.539
2020-12-06T11:42:41Z
764.557
2020-12-06T11:42:40Z
765.490
2020-12-06T11:42:39Z
766.125
2020-12-06T11:42:38Z
766.526
2020-12-06T11:42:37Z
767.008
2020-12-06T11:42:35Z
767.108
2020-12-06T11:42:34Z
767.139
2020-12-06T11:42:33Z
767.162
2020-12-06T11:42:32Z
767.164
2020-12-06T11:42:31Z
767.059
2020-12-06T11:42:30Z
766.917
2020-12-06T11:42:29Z
766.796
2020-12-06T11:42:28Z
766.524
2020-12-06T11:42:27Z
766.357
2020-12-06T11:42:26Z
766.136
2020-12-06T11:42:25Z
766.117
2020-12-06T11:42:24Z
766.118
2020-12-06T11:42:23Z
766.108
2020-12-06T11:42:22Z
766.010
2020-12-06T11:42:21Z
765.913
2020-12-06T11:42:20Z
765.895
2020-12-06T11:42:19Z
765.640
2020-12-06T11:42:18Z
765.688
2020-12-06T11:42:17Z
765.677
2020-12-06T11:42:16Z
765.455
2020-12-06T11:42:15Z
765.338
2020-12-06T11:42:14Z
765.118
2020-12-06T11:42:13Z
765.098
2020-12-06T11:42:11Z
765.417
2020-12-06T11:42:09Z
766.208
2020-12-06T11:42:07Z
767.148
2020-12-06T11:42:05Z
767.981
2020-12-06T11:42:03Z
768.553
2020-12-06T11:42:01Z
769.518
2020-12-06T11:41:59Z
770.396
2020-12-06T11:41:57Z
771.265
2020-12-06T11:41:55Z
772.223
2020-12-06T11:41:53Z
772.856
2020-12-06T11:41:52Z
773.564
2020-12-06T11:41:51Z
774.906
2020-12-06T11:41:49Z
776.016
2020-12-06T11:41:47Z
777.008
2020-12-06T11:41:45Z
778.663
2020-12-06T11:41:43Z
779.666
2020-12-06T11:41:41Z
780.538
2020-12-06T11:41:39Z
781.593
2020-12-06T11:41:37Z
782.751
2020-12-06T11:41:35Z
784.060
2020-12-06T11:41:33Z
784.658
2020-12-06T11:41:32Z
785.291
2020-12-06T11:41:31Z
785.752
2020-12-06T11:41:30Z
786.353
2020-12-06T11:41:29Z
788.108
2020-12-06T11:41:27Z
788.608
2020-12-06T11:41:26Z
789.022
2020-12-06T11:41:25Z
789.885
2020-12-06T11:41:23Z
790.557
2020-12-06T11:41:21Z
790.722
2020-12-06T11:41:19Z
791.020
2020-12-06T11:40:16Z
791.039
2020-12-06T11:40:11Z
790.547
2020-12-06T11:30:26Z
790.440
2020-12-06T11:30:23Z
792.968
2020-12-06T11:30:15Z
794.742
2020-12-06T11:30:13Z
796.726
2020-12-06T11:30:11Z
797.608
2020-12-06T11:30:10Z
798.593
2020-12-06T11:30:09Z
799.426
2020-12-06T11:30:08Z
800.318
2020-12-06T11:30:07Z
801.293
2020-12-06T11:30:06Z
802.341
2020-12-06T11:30:05Z
803.540
2020-12-06T11:30:04Z
804.758
2020-12-06T11:30:03Z
806.151
2020-12-06T11:30:02Z
807.666
2020-12-06T11:30:01Z
809.229
2020-12-06T11:30:00Z
812.521
2020-12-06T11:29:59Z
814.208
2020-12-06T11:29:58Z
815.743
2020-12-06T11:29:57Z
817.156
2020-12-06T11:29:56Z
818.568
2020-12-06T11:29:55Z
819.843
2020-12-06T11:29:54Z
821.011
2020-12-06T11:29:53Z
822.430
2020-12-06T11:29:52Z
823.758
2020-12-06T11:29:51Z
825.011
2020-12-06T11:29:50Z
826.291
2020-12-06T11:29:49Z
827.481
2020-12-06T11:29:48Z
828.419
2020-12-06T11:29:47Z
829.408
2020-12-06T11:29:46Z
830.216
2020-12-06T11:29:45Z
830.979
2020-12-06T11:29:44Z
831.611
2020-12-06T11:29:43Z
833.146
2020-12-06T11:29:42Z
833.994
2020-12-06T11:29:41Z
834.713
2020-12-06T11:29:40Z
835.551
2020-12-06T11:29:39Z
836.384
2020-12-06T11:29:38Z
837.033
2020-12-06T11:29:37Z
837.723
2020-12-06T11:29:36Z
838.315
2020-12-06T11:29:35Z
838.908
2020-12-06T11:29:34Z
839.440
2020-12-06T11:29:33Z
839.843
2020-12-06T11:29:32Z
840.265
2020-12-06T11:29:31Z
840.650
2020-12-06T11:29:30Z
841.098
2020-12-06T11:29:29Z
841.457
2020-12-06T11:29:28Z
841.885
2020-12-06T11:29:27Z
842.258
2020-12-06T11:29:26Z
843.036
2020-12-06T11:29:25Z
843.317
2020-12-06T11:29:24Z
843.318
2020-12-06T11:29:23Z
843.208
2020-12-06T11:29:22Z
842.830
2020-12-06T11:29:21Z
842.323
2020-12-06T11:29:20Z
841.885
2020-12-06T11:29:19Z
841.320
2020-12-06T11:29:18Z
840.948
2020-12-06T11:29:17Z
840.747
2020-12-06T11:29:16Z
840.765
2020-12-06T11:29:15Z
840.948
2020-12-06T11:29:14Z
841.387
2020-12-06T11:29:13Z
842.042
2020-12-06T11:29:12Z
842.826
2020-12-06T11:29:11Z
843.608
2020-12-06T11:29:10Z
844.445
2020-12-06T11:29:09Z
845.248
2020-12-06T11:29:08Z
846.630
2020-12-06T11:29:07Z
847.285
2020-12-06T11:29:06Z
847.883
2020-12-06T11:29:05Z
848.552
2020-12-06T11:29:04Z
849.270
2020-12-06T11:29:03Z
850.083
2020-12-06T11:29:02Z
851.078
2020-12-06T11:29:01Z
852.233
2020-12-06T11:29:00Z
853.426
2020-12-06T11:28:59Z
854.808
2020-12-06T11:28:58Z
856.424
2020-12-06T11:28:57Z
857.947
2020-12-06T11:28:56Z
859.549
2020-12-06T11:28:55Z
861.154
2020-12-06T11:28:54Z
862.752
2020-12-06T11:28:53Z
864.231
2020-12-06T11:28:52Z
867.149
2020-12-06T11:28:51Z
868.312
2020-12-06T11:28:50Z
869.371
2020-12-06T11:28:49Z
870.241
2020-12-06T11:28:48Z
870.915
2020-12-06T11:28:47Z
871.508
2020-12-06T11:28:46Z
872.174
2020-12-06T11:28:45Z
872.767
2020-12-06T11:28:44Z
873.359
2020-12-06T11:28:43Z
873.944
2020-12-06T11:28:42Z
874.562
2020-12-06T11:28:41Z
875.241
2020-12-06T11:28:40Z
875.969
2020-12-06T11:28:39Z
876.692
2020-12-06T11:28:38Z
877.375
2020-12-06T11:28:37Z
878.028
2020-12-06T11:28:36Z
878.720
2020-12-06T11:28:35Z
880.008
2020-12-06T11:28:34Z
880.724
2020-12-06T11:28:33Z
881.477
2020-12-06T11:28:32Z
882.169
2020-12-06T11:28:31Z
882.814
2020-12-06T11:28:30Z
883.572
2020-12-06T11:28:29Z
884.251
2020-12-06T11:28:28Z
884.829
2020-12-06T11:28:27Z
885.482
2020-12-06T11:28:26Z
886.046
2020-12-06T11:28:25Z
886.588
2020-12-06T11:28:24Z
887.016
2020-12-06T11:28:23Z
887.508
2020-12-06T11:28:22Z
888.031
2020-12-06T11:28:21Z
888.664
2020-12-06T11:28:20Z
889.336
2020-12-06T11:28:19Z
890.161
2020-12-06T11:28:18Z
891.879
2020-12-06T11:28:17Z
892.738
2020-12-06T11:28:16Z
893.616
2020-12-06T11:28:15Z
894.699
2020-12-06T11:28:14Z
895.613
2020-12-06T11:28:13Z
896.543
2020-12-06T11:28:12Z
897.407
2020-12-06T11:28:11Z
898.208
2020-12-06T11:28:10Z
898.878
2020-12-06T11:28:09Z
899.451
2020-12-06T11:28:08Z
900.113
2020-12-06T11:28:07Z
900.888
2020-12-06T11:28:06Z
901.556
2020-12-06T11:28:05Z
902.355
2020-12-06T11:28:04Z
903.213
2020-12-06T11:28:03Z
903.936
2020-12-06T11:28:02Z
904.584
2020-12-06T11:28:01Z
905.507
2020-12-06T11:28:00Z
906.017
2020-12-06T11:27:59Z
906.608
2020-12-06T11:27:58Z
907.175
2020-12-06T11:27:57Z
907.878
2020-12-06T11:27:56Z
908.560
2020-12-06T11:27:55Z
909.265
2020-12-06T11:27:54Z
909.923
2020-12-06T11:27:53Z
910.742
2020-12-06T11:27:52Z
911.430
2020-12-06T11:27:51Z
912.263
2020-12-06T11:27:50Z
912.956
2020-12-06T11:27:49Z
913.759
2020-12-06T11:27:48Z
914.714
2020-12-06T11:27:47Z
915.708
2020-12-06T11:27:46Z
916.722
2020-12-06T11:27:45Z
917.845
2020-12-06T11:27:44Z
920.087
2020-12-06T11:27:43Z
921.192
2020-12-06T11:27:42Z
922.120
2020-12-06T11:27:41Z
923.199
2020-12-06T11:27:40Z
924.127
2020-12-06T11:27:39Z
925.040
2020-12-06T11:27:38Z
925.812
2020-12-06T11:27:37Z
926.732
2020-12-06T11:27:36Z
927.505
2020-12-06T11:27:35Z
928.308
2020-12-06T11:27:34Z
929.178
2020-12-06T11:27:33Z
929.831
2020-12-06T11:27:32Z
930.513
2020-12-06T11:27:31Z
931.118
2020-12-06T11:27:30Z
931.766
2020-12-06T11:27:29Z
932.285
2020-12-06T11:27:28Z
933.563
2020-12-06T11:27:27Z
934.346
2020-12-06T11:27:26Z
935.211
2020-12-06T11:27:25Z
936.121
2020-12-06T11:27:24Z
937.003
2020-12-06T11:27:23Z
937.808
2020-12-06T11:27:22Z
938.648
2020-12-06T11:27:21Z
939.331
2020-12-06T11:27:20Z
940.063
2020-12-06T11:27:19Z
940.778
2020-12-06T11:27:18Z
941.316
2020-12-06T11:27:17Z
941.955
2020-12-06T11:27:16Z
942.513
2020-12-06T11:27:15Z
943.246
2020-12-06T11:27:14Z
943.856
2020-12-06T11:27:13Z
944.459
2020-12-06T11:27:12Z
945.014
2020-12-06T11:27:11Z
946.208
2020-12-06T11:27:10Z
946.832
2020-12-06T11:27:09Z
947.415
2020-12-06T11:27:08Z
948.087
2020-12-06T11:27:07Z
948.612
2020-12-06T11:27:06Z
949.290
2020-12-06T11:27:05Z
949.819
2020-12-06T11:27:04Z
950.457
2020-12-06T11:27:03Z
951.040
2020-12-06T11:27:02Z
951.698
2020-12-06T11:27:01Z
952.115
2020-12-06T11:27:00Z
952.626
2020-12-06T11:26:59Z
953.508
2020-12-06T11:26:57Z
954.526
2020-12-06T11:26:55Z
955.799
2020-12-06T11:26:53Z
957.441
2020-12-06T11:26:51Z
958.476
2020-12-06T11:26:49Z
959.544
2020-12-06T11:26:47Z
961.073
2020-12-06T11:26:45Z
962.741
2020-12-06T11:26:43Z
963.664
2020-12-06T11:26:42Z
964.518
2020-12-06T11:26:41Z
965.498
2020-12-06T11:26:40Z
966.317
2020-12-06T11:26:39Z
967.208
2020-12-06T11:26:38Z
968.088
2020-12-06T11:26:37Z
969.541
2020-12-06T11:26:36Z
970.143
2020-12-06T11:26:35Z
970.738
2020-12-06T11:26:34Z
971.236
2020-12-06T11:26:33Z
971.835
2020-12-06T11:26:32Z
972.413
2020-12-06T11:26:31Z
973.036
2020-12-06T11:26:30Z
973.655
2020-12-06T11:26:29Z
974.307
2020-12-06T11:26:28Z
975.017
2020-12-06T11:26:27Z
975.708
2020-12-06T11:26:26Z
976.442
2020-12-06T11:26:25Z
977.195
2020-12-06T11:26:24Z
977.947
2020-12-06T11:26:23Z
978.752
2020-12-06T11:26:22Z
979.530
2020-12-06T11:26:21Z
980.349
2020-12-06T11:26:20Z
982.017
2020-12-06T11:26:19Z
982.840
2020-12-06T11:26:18Z
983.625
2020-12-06T11:26:17Z
984.426
2020-12-06T11:26:16Z
985.208
2020-12-06T11:26:15Z
986.008
2020-12-06T11:26:14Z
986.879
2020-12-06T11:26:13Z
987.612
2020-12-06T11:26:12Z
988.414
2020-12-06T11:26:11Z
989.189
2020-12-06T11:26:10Z
989.827
2020-12-06T11:26:09Z
990.336
2020-12-06T11:26:08Z
991.184
2020-12-06T11:26:06Z
991.757
2020-12-06T11:26:04Z
993.061
2020-12-06T11:26:01Z
993.521
2020-12-06T11:25:59Z
993.713
2020-12-06T11:25:57Z
993.608
2020-12-06T11:25:55Z
993.463
2020-12-06T11:25:54Z
993.136
2020-12-06T11:25:53Z
992.598
2020-12-06T11:25:51Z
991.993
2020-12-06T11:25:49Z
991.331
2020-12-06T11:25:47Z
989.930
2020-12-06T11:24:58Z
989.378
2020-12-06T11:24:56Z
988.651
2020-12-06T11:24:55Z
988.087
2020-12-06T11:24:53Z
987.642
2020-12-06T11:24:52Z
987.226
2020-12-06T11:24:51Z
986.708
2020-12-06T11:24:50Z
986.255
2020-12-06T11:24:49Z
985.938
2020-12-06T11:24:48Z
985.340
2020-12-06T11:24:46Z
985.595
2020-12-06T11:24:44Z
986.133
2020-12-06T11:24:42Z
987.562
2020-12-06T11:24:39Z
989.260
2020-12-06T11:24:37Z
990.763
2020-12-06T11:24:35Z
992.132
2020-12-06T11:24:33Z
993.392
2020-12-06T11:24:31Z
994.411
2020-12-06T11:24:29Z
995.508
2020-12-06T11:24:27Z
996.760
2020-12-06T11:24:25Z
998.123
2020-12-06T11:24:23Z
1000.025
2020-12-06T11:24:21Z
1001.260
2020-12-06T11:24:19Z
1002.368
2020-12-06T11:24:17Z
1003.467
2020-12-06T11:24:15Z
1004.435
2020-12-06T11:24:13Z
1005.358
2020-12-06T11:24:11Z
1006.519
2020-12-06T11:24:08Z
1008.409
2020-12-06T11:24:05Z
1009.819
2020-12-06T11:24:02Z
1010.708
2020-12-06T11:24:00Z
1011.838
2020-12-06T11:23:57Z
1012.561
2020-12-06T11:23:55Z
1013.413
2020-12-06T11:23:53Z
1014.338
2020-12-06T11:23:51Z
1016.486
2020-12-06T11:23:48Z
1017.415
2020-12-06T11:23:46Z
1018.353
2020-12-06T11:23:44Z
1019.166
2020-12-06T11:23:42Z
1019.678
2020-12-06T11:23:40Z
1019.933
2020-12-06T11:23:38Z
1019.926
2020-12-06T11:23:36Z
1019.708
2020-12-06T11:23:34Z
1019.264
2020-12-06T11:23:32Z
1018.487
2020-12-06T11:23:30Z
1018.049
2020-12-06T11:23:28Z
1017.584
2020-12-06T11:23:26Z
1017.142
2020-12-06T11:23:24Z
1016.691
2020-12-06T11:23:22Z
1016.259
2020-12-06T11:23:20Z
1015.972
2020-12-06T11:23:18Z
1015.692
2020-12-06T11:23:16Z
1015.173
2020-12-06T11:23:14Z
1014.920
2020-12-06T11:23:12Z
1014.708
2020-12-06T11:23:10Z
1014.696
2020-12-06T11:23:08Z
1014.519
2020-12-06T11:23:06Z
1014.531
2020-12-06T11:23:04Z
1014.756
2020-12-06T11:23:02Z
1015.214
2020-12-06T11:23:00Z
1015.683
2020-12-06T11:22:58Z
1015.911
2020-12-06T11:22:56Z
1016.454
2020-12-06T11:22:54Z
1017.392
2020-12-06T11:22:52Z
1018.373
2020-12-06T11:22:50Z
1018.920
2020-12-06T11:22:49Z
1019.408
2020-12-06T11:22:48Z
1020.026
2020-12-06T11:22:47Z
1020.639
2020-12-06T11:22:46Z
1021.391
2020-12-06T11:22:45Z
1022.086
2020-12-06T11:22:44Z
1022.774
2020-12-06T11:22:43Z
1023.463
2020-12-06T11:22:42Z
1024.551
2020-12-06T11:22:41Z
1024.934
2020-12-06T11:22:40Z
1025.458
2020-12-06T11:22:39Z
1025.852
2020-12-06T11:22:38Z
1026.117
2020-12-06T11:22:37Z
1026.808
2020-12-06T11:22:35Z
1027.372
2020-12-06T11:22:33Z
1027.875
2020-12-06T11:22:31Z
1028.377
2020-12-06T11:22:29Z
1029.122
2020-12-06T11:22:26Z
1029.930
2020-12-06T11:22:24Z
1030.489
2020-12-06T11:22:22Z
1030.927
2020-12-06T11:22:19Z
1031.480
2020-12-06T11:22:10Z
1031.749
2020-12-06T11:22:08Z
1032.002
2020-12-06T11:22:06Z
1032.122
2020-12-06T11:22:04Z
1032.108
2020-12-06T11:22:02Z
1032.011
2020-12-06T11:22:00Z
1031.734
2020-12-06T11:21:58Z
1031.456
2020-12-06T11:21:56Z
1031.011
2020-12-06T11:21:54Z
1030.759
2020-12-06T11:21:52Z
1030.418
2020-12-06T11:21:50Z
1030.076
2020-12-06T11:21:48Z
1029.419
2020-12-06T11:21:46Z
1029.023
2020-12-06T11:21:44Z
1028.783
2020-12-06T11:21:42Z
1028.211
2020-12-06T11:21:40Z
1027.608
2020-12-06T11:21:38Z
1026.829
2020-12-06T11:21:36Z
1025.612
2020-12-06T11:21:34Z
1025.094
2020-12-06T11:21:32Z
1024.439
2020-12-06T11:21:30Z
1023.697
2020-12-06T11:21:28Z
1022.726
2020-12-06T11:21:26Z
1021.914
2020-12-06T11:21:24Z
1020.957
2020-12-06T11:21:21Z
1020.453
2020-12-06T11:21:19Z
1019.804
2020-12-06T11:21:17Z
1019.414
2020-12-06T11:21:15Z
1019.008
2020-12-06T11:21:13Z
1018.652
2020-12-06T11:21:10Z
1018.565
2020-12-06T11:21:08Z
1018.347
2020-12-06T11:21:06Z
1018.062
2020-12-06T11:21:03Z
1017.740
2020-12-06T11:21:01Z
1017.029
2020-12-06T11:20:59Z
1016.717
2020-12-06T11:20:57Z
1016.690
2020-12-06T11:20:56Z
1016.334
2020-12-06T11:20:54Z
1016.155
2020-12-06T11:20:52Z
1015.910
2020-12-06T11:20:50Z
1015.808
2020-12-06T11:20:48Z
1015.830
2020-12-06T11:20:46Z
1015.883
2020-12-06T11:20:44Z
1015.875
2020-12-06T11:20:42Z
1016.060
2020-12-06T11:20:40Z
1016.178
2020-12-06T11:20:38Z
1016.397
2020-12-06T11:20:36Z
1016.535
2020-12-06T11:20:34Z
1016.928
2020-12-06T11:20:32Z
1017.574
2020-12-06T11:20:30Z
1017.956
2020-12-06T11:20:29Z
1018.421
2020-12-06T11:20:28Z
1018.908
2020-12-06T11:20:27Z
1020.014
2020-12-06T11:20:26Z
1020.537
2020-12-06T11:20:25Z
1021.089
2020-12-06T11:20:24Z
1021.984
2020-12-06T11:20:22Z
1022.762
2020-12-06T11:20:20Z
1023.621
2020-12-06T11:20:18Z
1024.349
2020-12-06T11:20:16Z
1024.752
2020-12-06T11:20:14Z
1025.085
2020-12-06T11:20:12Z
1025.089
2020-12-06T11:20:10Z
1023.617
2020-12-06T11:20:07Z
1022.408
2020-12-06T11:20:05Z
1021.785
2020-12-06T11:20:03Z
1021.238
2020-12-06T11:20:00Z
1020.760
2020-12-06T11:19:58Z
1020.235
2020-12-06T11:19:55Z
1020.563
2020-12-06T11:19:53Z
1021.142
2020-12-06T11:19:50Z
1021.230
2020-12-06T11:19:47Z
1020.873
2020-12-06T11:19:43Z
1020.969
2020-12-06T11:19:39Z
1021.404
2020-12-06T11:19:37Z
1021.724
2020-12-06T11:19:34Z
1022.308
2020-12-06T11:19:30Z
1022.873
2020-12-06T11:19:28Z
1023.926
2020-12-06T11:19:25Z
1024.678
2020-12-06T11:19:23Z
1025.053
2020-12-06T11:19:21Z
1025.361
2020-12-06T11:19:19Z
1025.420
2020-12-06T11:19:17Z
1025.418
2020-12-06T11:19:15Z
1024.961
2020-12-06T11:19:12Z
1024.492
2020-12-06T11:19:09Z
1023.973
2020-12-06T11:19:06Z
1023.320
2020-12-06T11:19:03Z
1023.408
2020-12-06T11:19:00Z
1023.716
2020-12-06T11:18:57Z
1024.129
2020-12-06T11:18:53Z
1024.321
2020-12-06T11:18:50Z
1024.096
2020-12-06T11:18:47Z
1023.984
2020-12-06T11:18:44Z
1023.843
2020-12-06T11:18:41Z
1023.671
2020-12-06T11:18:38Z
1023.244
2020-12-06T11:18:35Z
1022.858
2020-12-06T11:18:32Z
1022.552
2020-12-06T11:18:29Z
1022.317
2020-12-06T11:18:27Z
1021.908
2020-12-06T11:18:25Z
1021.052
2020-12-06T11:18:22Z
1020.325
2020-12-06T11:18:20Z
1019.687
2020-12-06T11:18:17Z
1019.522
2020-12-06T11:18:14Z
1019.340
2020-12-06T11:18:12Z
1019.059
2020-12-06T11:18:10Z
1018.657
2020-12-06T11:18:08Z
1017.850
2020-12-06T11:18:06Z
1016.299
2020-12-06T11:18:03Z
1015.307
2020-12-06T11:18:01Z
1014.627
2020-12-06T11:17:59Z
1012.808
2020-12-06T11:17:56Z
1010.776
2020-12-06T11:17:53Z
1009.159
2020-12-06T11:17:51Z
1007.041
2020-12-06T11:17:48Z
1005.866
2020-12-06T11:17:46Z
1004.644
2020-12-06T11:17:44Z
1003.473
2020-12-06T11:17:42Z
1001.411
2020-12-06T11:17:40Z
999.734
2020-12-06T11:17:38Z
998.325
2020-12-06T11:17:36Z
997.126
2020-12-06T11:17:34Z
996.008
2020-12-06T11:17:32Z
994.808
2020-12-06T11:17:30Z
993.549
2020-12-06T11:17:28Z
992.032
2020-12-06T11:17:26Z
989.554
2020-12-06T11:17:24Z
988.129
2020-12-06T11:17:22Z
986.827
2020-12-06T11:17:20Z
985.456
2020-12-06T11:17:18Z
983.924
2020-12-06T11:17:16Z
982.427
2020-12-06T11:17:14Z
981.073
2020-12-06T11:17:12Z
979.885
2020-12-06T11:17:10Z
979.113
2020-12-06T11:17:09Z
977.608
2020-12-06T11:17:07Z
976.874
2020-12-06T11:17:05Z
976.527
2020-12-06T11:17:04Z
976.289
2020-12-06T11:17:03Z
975.864
2020-12-06T11:17:01Z
975.722
2020-12-06T11:16:59Z
975.711
2020-12-06T11:16:57Z
976.459
2020-12-06T11:16:50Z
977.532
2020-12-06T11:16:47Z
978.532
2020-12-06T11:16:45Z
979.692
2020-12-06T11:16:43Z
980.711
2020-12-06T11:16:41Z
981.308
2020-12-06T11:16:40Z
982.750
2020-12-06T11:16:38Z
984.983
2020-12-06T11:16:36Z
985.565
2020-12-06T11:16:35Z
986.520
2020-12-06T11:16:33Z
987.518
2020-12-06T11:16:31Z
988.617
2020-12-06T11:16:29Z
989.895
2020-12-06T11:16:27Z
990.928
2020-12-06T11:16:25Z
991.996
2020-12-06T11:16:23Z
992.831
2020-12-06T11:16:21Z
994.224
2020-12-06T11:16:19Z
995.608
2020-12-06T11:16:16Z
996.486
2020-12-06T11:16:14Z
996.799
2020-12-06T11:16:12Z
998.741
2020-12-06T11:16:05Z
999.586
2020-12-06T11:16:03Z
1001.094
2020-12-06T11:16:00Z
1001.573
2020-12-06T11:15:58Z
1001.711
2020-12-06T11:15:56Z
1001.434
2020-12-06T11:15:54Z
1001.177
2020-12-06T11:15:52Z
1001.161
2020-12-06T11:15:50Z
1001.327
2020-12-06T11:15:48Z
1001.508
2020-12-06T11:15:46Z
1001.694
2020-12-06T11:15:44Z
1001.757
2020-12-06T11:15:42Z
1001.929
2020-12-06T11:15:41Z
1002.554
2020-12-06T11:15:39Z
1003.342
2020-12-06T11:15:37Z
1004.161
2020-12-06T11:15:35Z
1004.749
2020-12-06T11:15:33Z
1005.422
2020-12-06T11:15:31Z
1006.513
2020-12-06T11:15:29Z
1006.943
2020-12-06T11:15:27Z
1007.107
2020-12-06T11:15:26Z
1007.208
2020-12-06T11:15:25Z
1007.528
2020-12-06T11:15:23Z
1007.981
2020-12-06T11:15:21Z
1008.383
2020-12-06T11:15:19Z
1008.818
2020-12-06T11:15:17Z
1009.376
2020-12-06T11:15:15Z
1010.025
2020-12-06T11:15:13Z
1010.243
2020-12-06T11:15:12Z
1010.666
2020-12-06T11:15:10Z
1011.136
2020-12-06T11:15:08Z
1011.717
2020-12-06T11:15:06Z
1012.518
2020-12-06T11:15:04Z
1013.408
2020-12-06T11:15:02Z
1014.360
2020-12-06T11:15:00Z
1015.273
2020-12-06T11:14:58Z
1016.555
2020-12-06T11:14:56Z
1017.310
2020-12-06T11:14:54Z
1018.198
2020-12-06T11:14:52Z
1019.057
2020-12-06T11:14:50Z
1020.135
2020-12-06T11:14:48Z
1021.178
2020-12-06T11:14:46Z
1022.089
2020-12-06T11:14:44Z
1022.906
2020-12-06T11:14:42Z
1023.326
2020-12-06T11:14:41Z
1024.408
2020-12-06T11:14:39Z
1025.365
2020-12-06T11:14:37Z
1026.338
2020-12-06T11:14:35Z
1027.320
2020-12-06T11:14:33Z
1028.245
2020-12-06T11:14:31Z
1029.323
2020-12-06T11:14:29Z
1030.592
2020-12-06T11:14:27Z
1031.990
2020-12-06T11:14:25Z
1034.113
2020-12-06T11:14:23Z
1035.636
2020-12-06T11:14:21Z
1037.017
2020-12-06T11:14:19Z
1038.018
2020-12-06T11:14:17Z
1038.808
2020-12-06T11:14:15Z
1039.380
2020-12-06T11:14:13Z
1039.513
2020-12-06T11:14:11Z
1039.435
2020-12-06T11:14:09Z
1039.320
2020-12-06T11:14:07Z
1039.898
2020-12-06T11:14:01Z
1039.857
2020-12-06T11:13:59Z
1039.525
2020-12-06T11:13:57Z
1039.218
2020-12-06T11:13:55Z
1038.646
2020-12-06T11:13:53Z
1038.088
2020-12-06T11:13:51Z
1037.416
2020-12-06T11:13:50Z
1037.108
2020-12-06T11:13:48Z
1036.991
2020-12-06T11:13:46Z
1036.694
2020-12-06T11:13:44Z
1036.416
2020-12-06T11:13:42Z
1036.391
2020-12-06T11:13:40Z
1036.349
2020-12-06T11:13:39Z
1036.338
2020-12-06T11:13:38Z
1036.366
2020-12-06T11:13:37Z
1036.219
2020-12-06T11:13:36Z
1036.264
2020-12-06T11:13:35Z
1036.306
2020-12-06T11:13:34Z
1036.416
2020-12-06T11:13:33Z
1036.608
2020-12-06T11:13:32Z
1036.913
2020-12-06T11:13:31Z
1037.126
2020-12-06T11:13:30Z
1037.458
2020-12-06T11:13:29Z
1037.653
2020-12-06T11:13:28Z
1038.061
2020-12-06T11:13:27Z
1038.390
2020-12-06T11:13:26Z
1038.768
2020-12-06T11:13:25Z
1039.041
2020-12-06T11:13:24Z
1039.314
2020-12-06T11:13:23Z
1039.554
2020-12-06T11:13:22Z
1039.809
2020-12-06T11:13:21Z
1040.008
2020-12-06T11:13:20Z
1040.368
2020-12-06T11:13:19Z
1041.071
2020-12-06T11:13:18Z
1041.793
2020-12-06T11:13:16Z
1042.188
2020-12-06T11:13:15Z
1042.416
2020-12-06T11:13:14Z
1042.775
2020-12-06T11:13:13Z
1043.133
2020-12-06T11:13:12Z
1043.516
2020-12-06T11:13:11Z
1043.811
2020-12-06T11:13:10Z
1044.121
2020-12-06T11:13:09Z
1044.403
2020-12-06T11:13:08Z
1044.608
2020-12-06T11:13:07Z
1044.868
2020-12-06T11:13:06Z
1045.071
2020-12-06T11:13:05Z
1045.373
2020-12-06T11:13:04Z
1045.538
2020-12-06T11:13:03Z
1046.036
2020-12-06T11:13:02Z
1046.245
2020-12-06T11:13:01Z
1046.313
2020-12-06T11:13:00Z
1046.446
2020-12-06T11:12:59Z
1046.699
2020-12-06T11:12:58Z
1047.107
2020-12-06T11:12:56Z
1048.027
2020-12-06T11:12:54Z
1048.508
2020-12-06T11:12:53Z
1049.086
2020-12-06T11:12:52Z
1049.569
2020-12-06T11:12:51Z
1050.231
2020-12-06T11:12:50Z
1050.916
2020-12-06T11:12:49Z
1051.624
2020-12-06T11:12:48Z
1052.373
2020-12-06T11:12:47Z
1053.611
2020-12-06T11:12:46Z
1054.194
2020-12-06T11:12:45Z
1054.616
2020-12-06T11:12:44Z
1055.176
2020-12-06T11:12:43Z
1055.613
2020-12-06T11:12:42Z
1056.108
2020-12-06T11:12:41Z
1056.768
2020-12-06T11:12:40Z
1057.341
2020-12-06T11:12:39Z
1057.843
2020-12-06T11:12:38Z
1058.248
2020-12-06T11:12:37Z
1058.626
2020-12-06T11:12:36Z
1059.015
2020-12-06T11:12:35Z
1059.963
2020-12-06T11:12:33Z
1061.046
2020-12-06T11:12:31Z
1062.029
2020-12-06T11:12:30Z
1062.700
2020-12-06T11:12:28Z
1063.120
2020-12-06T11:12:26Z
1063.408
2020-12-06T11:12:23Z
1063.349
2020-12-06T11:11:09Z
1062.882
2020-12-06T11:11:06Z
1062.494
2020-12-06T11:11:04Z
1061.959
2020-12-06T11:11:02Z
1061.477
2020-12-06T11:11:00Z
1061.026
2020-12-06T11:10:58Z
1060.744
2020-12-06T11:10:56Z
1060.247
2020-12-06T11:10:54Z
1059.752
2020-12-06T11:10:52Z
1059.153
2020-12-06T11:10:50Z
1058.808
2020-12-06T11:10:48Z
1058.608
2020-12-06T11:10:46Z
1058.462
2020-12-06T11:10:44Z
1058.235
2020-12-06T11:10:42Z
1058.087
2020-12-06T11:10:40Z
1057.812
2020-12-06T11:10:38Z
1057.650
2020-12-06T11:10:36Z
1057.279
2020-12-06T11:10:34Z
1056.957
2020-12-06T11:10:32Z
1056.420
2020-12-06T11:10:29Z
1055.918
2020-12-06T11:10:27Z
1055.198
2020-12-06T11:10:24Z
1054.417
2020-12-06T11:10:21Z
1053.808
2020-12-06T11:10:19Z
1053.498
2020-12-06T11:10:17Z
1053.091
2020-12-06T11:10:15Z
1052.753
2020-12-06T11:10:13Z
1052.658
2020-12-06T11:10:11Z
1052.596
2020-12-06T11:10:09Z
1052.485
2020-12-06T11:10:07Z
1052.393
2020-12-06T11:10:05Z
1052.176
2020-12-06T11:10:03Z
1051.967
2020-12-06T11:10:01Z
1051.381
2020-12-06T11:09:59Z
1050.719
2020-12-06T11:09:57Z
1050.208
2020-12-06T11:09:55Z
1049.743
2020-12-06T11:09:53Z
1049.156
2020-12-06T11:09:51Z
1048.858
2020-12-06T11:09:49Z
1048.893
2020-12-06T11:09:47Z
1049.061
2020-12-06T11:09:45Z
1049.130
2020-12-06T11:09:43Z
1049.238
2020-12-06T11:09:41Z
1049.311
2020-12-06T11:09:39Z
1049.319
2020-12-06T11:09:37Z
1049.109
2020-12-06T11:09:35Z
1048.519
2020-12-06T11:09:33Z
1047.808
2020-12-06T11:09:31Z
1046.758
2020-12-06T11:09:29Z
1046.051
2020-12-06T11:09:27Z
1045.363
2020-12-06T11:09:25Z
1044.678
2020-12-06T11:09:23Z
1043.846
2020-12-06T11:09:21Z
1043.195
2020-12-06T11:09:19Z
1042.383
2020-12-06T11:09:17Z
1041.456
2020-12-06T11:09:15Z
1039.757
2020-12-06T11:09:13Z
1038.600
2020-12-06T11:09:11Z
1037.720
2020-12-06T11:09:09Z
1037.308
2020-12-06T11:09:08Z
1036.982
2020-12-06T11:09:07Z
1036.595
2020-12-06T11:09:06Z
1036.127
2020-12-06T11:09:05Z
1035.752
2020-12-06T11:09:04Z
1035.310
2020-12-06T11:09:03Z
1034.999
2020-12-06T11:09:02Z
1034.527
2020-12-06T11:09:01Z
1034.120
2020-12-06T11:09:00Z
1033.356
2020-12-06T11:08:58Z
1033.159
2020-12-06T11:08:56Z
1032.914
2020-12-06T11:08:54Z
1032.808
2020-12-06T11:08:52Z
1032.782
2020-12-06T11:08:50Z
1032.725
2020-12-06T11:08:48Z
1032.847
2020-12-06T11:08:46Z
1032.992
2020-12-06T11:08:44Z
1033.020
2020-12-06T11:08:42Z
1033.099
2020-12-06T11:08:41Z
1033.277
2020-12-06T11:08:39Z
1033.580
2020-12-06T11:08:37Z
1033.823
2020-12-06T11:08:35Z
1034.183
2020-12-06T11:08:33Z
1034.411
2020-12-06T11:08:31Z
1034.708
2020-12-06T11:08:29Z
1035.039
2020-12-06T11:08:27Z
1035.292
2020-12-06T11:08:25Z
1035.574
2020-12-06T11:08:23Z
1035.879
2020-12-06T11:08:21Z
1036.297
2020-12-06T11:08:19Z
1036.526
2020-12-06T11:08:17Z
1036.714
2020-12-06T11:08:15Z
1036.927
2020-12-06T11:08:13Z
1037.169
2020-12-06T11:08:11Z
1037.404
2020-12-06T11:08:08Z
1037.624
2020-12-06T11:08:05Z
1037.708
2020-12-06T11:08:02Z
1037.863
2020-12-06T11:08:00Z
1037.856
2020-12-06T11:07:57Z
1037.778
2020-12-06T11:07:54Z
1038.133
2020-12-06T11:07:50Z
1037.961
2020-12-06T11:07:48Z
1037.230
2020-12-06T11:07:46Z
1036.528
2020-12-06T11:07:44Z
1035.851
2020-12-06T11:07:42Z
1035.223
2020-12-06T11:07:40Z
1034.683
2020-12-06T11:07:38Z
1033.611
2020-12-06T11:07:36Z
1032.908
2020-12-06T11:07:34Z
1032.129
2020-12-06T11:07:32Z
1031.352
2020-12-06T11:07:30Z
1030.514
2020-12-06T11:07:28Z
1029.669
2020-12-06T11:07:26Z
1028.637
2020-12-06T11:07:24Z
1027.656
2020-12-06T11:07:22Z
1025.734
2020-12-06T11:07:20Z
1024.267
2020-12-06T11:07:18Z
1022.856
2020-12-06T11:07:16Z
1021.659
2020-12-06T11:07:14Z
1021.014
2020-12-06T11:07:13Z
1020.508
2020-12-06T11:07:12Z
1019.652
2020-12-06T11:07:10Z
1018.875
2020-12-06T11:07:08Z
1018.167
2020-12-06T11:07:06Z
1016.822
2020-12-06T11:07:04Z
1015.980
2020-12-06T11:07:02Z
1015.339
2020-12-06T11:07:00Z
1014.967
2020-12-06T11:06:58Z
1014.410
2020-12-06T11:06:56Z
1014.163
2020-12-06T11:06:55Z
1013.744
2020-12-06T11:06:53Z
1013.618
2020-12-06T11:06:51Z
1013.708
2020-12-06T11:06:49Z
1013.783
2020-12-06T11:06:47Z
1013.726
2020-12-06T11:06:45Z
1013.758
2020-12-06T11:06:43Z
1014.053
2020-12-06T11:06:41Z
1014.611
2020-12-06T11:06:39Z
1015.130
2020-12-06T11:06:37Z
1015.268
2020-12-06T11:06:35Z
1015.241
2020-12-06T11:06:33Z
1015.424
2020-12-06T11:06:31Z
1015.504
2020-12-06T11:06:29Z
1015.614
2020-12-06T11:06:27Z
1015.708
2020-12-06T11:06:25Z
1016.039
2020-12-06T11:06:23Z
1016.312
2020-12-06T11:06:21Z
1016.644
2020-12-06T11:06:19Z
1016.879
2020-12-06T11:06:17Z
1016.847
2020-12-06T11:06:15Z
1016.716
2020-12-06T11:06:13Z
1016.534
2020-12-06T11:06:11Z
1016.427
2020-12-06T11:06:09Z
1016.171
2020-12-06T11:06:07Z
1015.741
2020-12-06T11:06:05Z
1015.315
2020-12-06T11:06:03Z
1015.008
2020-12-06T11:06:01Z
1014.614
2020-12-06T11:05:59Z
1014.277
2020-12-06T11:05:57Z
1013.799
2020-12-06T11:05:55Z
1013.034
2020-12-06T11:05:53Z
1012.312
2020-12-06T11:05:51Z
1011.621
2020-12-06T11:05:49Z
1010.939
2020-12-06T11:05:47Z
1010.232
2020-12-06T11:05:45Z
1009.126
2020-12-06T11:05:43Z
1008.347
2020-12-06T11:05:41Z
1007.411
2020-12-06T11:05:39Z
1006.508
2020-12-06T11:05:37Z
1005.799
2020-12-06T11:05:35Z
1005.142
2020-12-06T11:05:33Z
1004.584
2020-12-06T11:05:31Z
1004.019
2020-12-06T11:05:29Z
1003.497
2020-12-06T11:05:27Z
1003.156
2020-12-06T11:05:25Z
1003.034
2020-12-06T11:05:23Z
1002.987
2020-12-06T11:05:21Z
1002.867
2020-12-06T11:05:19Z
1002.681
2020-12-06T11:05:17Z
1002.519
2020-12-06T11:05:16Z
1002.208
2020-12-06T11:05:14Z
1001.943
2020-12-06T11:05:12Z
1001.736
2020-12-06T11:05:10Z
1001.598
2020-12-06T11:05:08Z
1001.163
2020-12-06T11:05:06Z
1000.721
2020-12-06T11:05:04Z
1000.140
2020-12-06T11:05:02Z
999.458
2020-12-06T11:05:00Z
998.431
2020-12-06T11:04:58Z
997.366
2020-12-06T11:04:56Z
995.529
2020-12-06T11:04:54Z
994.121
2020-12-06T11:04:52Z
992.708
2020-12-06T11:04:50Z
991.243
2020-12-06T11:04:48Z
989.966
2020-12-06T11:04:46Z
988.638
2020-12-06T11:04:44Z
987.233
2020-12-06T11:04:42Z
985.751
2020-12-06T11:04:40Z
983.570
2020-12-06T11:04:38Z
982.168
2020-12-06T11:04:36Z
980.821
2020-12-06T11:04:34Z
979.422
2020-12-06T11:04:32Z
977.962
2020-12-06T11:04:30Z
976.508
2020-12-06T11:04:28Z
975.808
2020-12-06T11:04:27Z
975.169
2020-12-06T11:04:26Z
973.992
2020-12-06T11:04:24Z
972.834
2020-12-06T11:04:22Z
971.549
2020-12-06T11:04:20Z
970.837
2020-12-06T11:04:18Z
970.246
2020-12-06T11:04:16Z
970.034
2020-12-06T11:04:14Z
970.017
2020-12-06T11:04:12Z
970.174
2020-12-06T11:04:11Z
970.256
2020-12-06T11:04:09Z
970.721
2020-12-06T11:04:07Z
971.208
2020-12-06T11:04:05Z
971.734
2020-12-06T11:04:03Z
972.327
2020-12-06T11:04:01Z
972.989
2020-12-06T11:03:59Z
973.454
2020-12-06T11:03:57Z
973.542
2020-12-06T11:03:55Z
973.621
2020-12-06T11:03:53Z
974.249
2020-12-06T11:03:51Z
974.462
2020-12-06T11:03:49Z
974.494
2020-12-06T11:03:47Z
974.657
2020-12-06T11:03:45Z
975.022
2020-12-06T11:03:43Z
975.808
2020-12-06T11:03:41Z
976.976
2020-12-06T11:03:39Z
978.089
2020-12-06T11:03:37Z
978.851
2020-12-06T11:03:35Z
978.846
2020-12-06T11:03:33Z
978.814
2020-12-06T11:03:31Z
979.193
2020-12-06T11:03:29Z
979.621
2020-12-06T11:03:27Z
980.454
2020-12-06T11:03:25Z
982.037
2020-12-06T11:03:22Z
983.349
2020-12-06T11:03:20Z
985.513
2020-12-06T11:03:18Z
987.208
2020-12-06T11:03:16Z
989.330
2020-12-06T11:03:13Z
991.113
2020-12-06T11:03:10Z
992.645
2020-12-06T11:03:07Z
994.120
2020-12-06T11:03:04Z
996.338
2020-12-06T11:03:01Z
997.747
2020-12-06T11:02:58Z
998.475
2020-12-06T11:02:56Z
998.998
2020-12-06T11:02:54Z
999.461
2020-12-06T11:02:52Z
999.921
2020-12-06T11:02:50Z
1000.413
2020-12-06T11:02:48Z
1001.908
2020-12-06T11:02:45Z
1003.283
2020-12-06T11:02:42Z
1004.126
2020-12-06T11:02:40Z
1005.038
2020-12-06T11:02:38Z
1006.193
2020-12-06T11:02:36Z
1007.411
2020-12-06T11:02:34Z
1008.970
2020-12-06T11:02:32Z
1011.718
2020-12-06T11:02:30Z
1013.641
2020-12-06T11:02:28Z
1015.421
2020-12-06T11:02:26Z
1017.241
2020-12-06T11:02:24Z
1018.905
2020-12-06T11:02:22Z
1020.408
2020-12-06T11:02:20Z
1021.619
2020-12-06T11:02:18Z
1022.962
2020-12-06T11:02:16Z
1026.024
2020-12-06T11:02:12Z
1027.739
2020-12-06T11:02:09Z
1029.287
2020-12-06T11:02:07Z
1030.876
2020-12-06T11:02:05Z
1032.284
2020-12-06T11:02:03Z
1033.847
2020-12-06T11:02:00Z
1036.139
2020-12-06T11:01:57Z
1037.101
2020-12-06T11:01:55Z
1038.021
2020-12-06T11:01:53Z
1039.408
2020-12-06T11:01:50Z
1040.650
2020-12-06T11:01:47Z
1041.363
2020-12-06T11:01:45Z
1042.765
2020-12-06T11:01:42Z
1043.780
2020-12-06T11:01:39Z
1044.598
2020-12-06T11:01:36Z
1045.777
2020-12-06T11:01:33Z
1047.315
2020-12-06T11:01:30Z
1048.368
2020-12-06T11:01:28Z
1049.573
2020-12-06T11:01:26Z
1050.385
2020-12-06T11:01:24Z
1051.213
2020-12-06T11:01:22Z
1052.108
2020-12-06T11:01:20Z
1052.764
2020-12-06T11:01:18Z
1052.897
2020-12-06T11:01:16Z
1052.599
2020-12-06T11:01:14Z
1052.264
2020-12-06T11:01:12Z
1052.182
2020-12-06T11:01:10Z
1052.141
2020-12-06T11:01:08Z
1052.439
2020-12-06T11:01:05Z
1052.842
2020-12-06T11:01:02Z
1052.823
2020-12-06T11:00:59Z
1052.583
2020-12-06T11:00:56Z
1052.311
2020-12-06T11:00:53Z
1052.308
2020-12-06T11:00:50Z
1052.419
2020-12-06T11:00:47Z
1052.392
2020-12-06T11:00:44Z
1052.174
2020-12-06T11:00:41Z
1052.099
2020-12-06T11:00:38Z
1051.857
2020-12-06T11:00:35Z
1051.386
2020-12-06T11:00:33Z
1049.934
2020-12-06T11:00:30Z
1048.977
2020-12-06T11:00:28Z
1047.847
2020-12-06T11:00:26Z
1046.329
2020-12-06T11:00:24Z
1044.221
2020-12-06T11:00:22Z
1043.108
2020-12-06T11:00:20Z
1042.011
2020-12-06T11:00:18Z
1040.944
2020-12-06T11:00:16Z
1039.676
2020-12-06T11:00:14Z
1038.411
2020-12-06T11:00:12Z
1037.339
2020-12-06T11:00:10Z
1036.298
2020-12-06T11:00:08Z
1034.446
2020-12-06T11:00:06Z
1033.379
2020-12-06T11:00:04Z
1032.488
2020-12-06T11:00:02Z
1031.524
2020-12-06T11:00:00Z
1030.626
2020-12-06T10:59:58Z
1029.708
2020-12-06T10:59:56Z
1028.925
2020-12-06T10:59:54Z
1028.168
2020-12-06T10:59:52Z
1026.960
2020-12-06T10:59:50Z
1026.245
2020-12-06T10:59:48Z
1025.833
2020-12-06T10:59:46Z
1025.582
2020-12-06T10:59:44Z
1025.370
2020-12-06T10:59:42Z
1025.013
2020-12-06T10:59:39Z
1024.821
2020-12-06T10:59:37Z
1024.641
2020-12-06T10:59:32Z
1024.605
2020-12-06T10:59:30Z
1024.708
2020-12-06T10:59:28Z
1024.829
2020-12-06T10:59:26Z
1025.182
2020-12-06T10:59:24Z
1025.474
2020-12-06T10:59:22Z
1025.649
2020-12-06T10:59:20Z
1025.957
2020-12-06T10:59:18Z
1026.256
2020-12-06T10:59:16Z
1026.664
2020-12-06T10:59:14Z
1027.197
2020-12-06T10:59:12Z
1027.649
2020-12-06T10:59:10Z
1027.902
2020-12-06T10:59:09Z
1028.522
2020-12-06T10:59:07Z
1028.808
2020-12-06T10:59:05Z
1029.221
2020-12-06T10:59:03Z
1029.324
2020-12-06T10:59:01Z
1029.336
2020-12-06T10:59:00Z
1029.321
2020-12-06T10:58:58Z
1029.359
2020-12-06T10:58:56Z
1029.318
2020-12-06T10:58:54Z
1029.426
2020-12-06T10:58:52Z
1029.619
2020-12-06T10:58:50Z
1029.844
2020-12-06T10:58:48Z
1029.805
2020-12-06T10:58:46Z
1029.815
2020-12-06T10:58:44Z
1030.008
2020-12-06T10:58:42Z
1030.681
2020-12-06T10:58:40Z
1031.424
2020-12-06T10:58:38Z
1032.226
2020-12-06T10:58:36Z
1032.941
2020-12-06T10:58:34Z
1033.629
2020-12-06T10:58:32Z
1035.028
2020-12-06T10:58:30Z
1036.166
2020-12-06T10:58:28Z
1037.269
2020-12-06T10:58:26Z
1038.247
2020-12-06T10:58:24Z
1038.929
2020-12-06T10:58:22Z
1039.321
2020-12-06T10:58:20Z
1039.408
2020-12-06T10:58:18Z
1039.481
2020-12-06T10:58:17Z
1039.394
2020-12-06T10:58:15Z
1039.326
2020-12-06T10:58:14Z
1039.251
2020-12-06T10:58:13Z
1039.149
2020-12-06T10:58:12Z
1039.128
2020-12-06T10:58:11Z
1039.096
2020-12-06T10:58:10Z
1038.979
2020-12-06T10:58:09Z
1038.852
2020-12-06T10:58:08Z
1038.753
2020-12-06T10:58:07Z
1038.608
2020-12-06T10:58:06Z
1038.408
2020-12-06T10:58:05Z
1038.222
2020-12-06T10:58:04Z
1038.065
2020-12-06T10:58:03Z
1037.777
2020-12-06T10:58:01Z
1037.392
2020-12-06T10:57:59Z
1037.150
2020-12-06T10:57:57Z
1036.829
2020-12-06T10:57:55Z
1036.687
2020-12-06T10:57:54Z
1036.340
2020-12-06T10:57:53Z
1035.922
2020-12-06T10:57:52Z
1035.462
2020-12-06T10:57:51Z
1034.908
2020-12-06T10:57:50Z
1033.908
2020-12-06T10:57:48Z
1033.469
2020-12-06T10:57:47Z
1032.932
2020-12-06T10:57:46Z
1031.964
2020-12-06T10:57:45Z
1030.999
2020-12-06T10:57:43Z
1029.997
2020-12-06T10:57:41Z
1029.026
2020-12-06T10:57:39Z
1028.014
2020-12-06T10:57:37Z
1027.597
2020-12-06T10:57:36Z
1026.397
2020-12-06T10:57:34Z
1025.123
2020-12-06T10:57:32Z
1024.525
2020-12-06T10:57:31Z
1022.808
2020-12-06T10:57:29Z
1021.746
2020-12-06T10:57:27Z
1020.699
2020-12-06T10:57:25Z
1020.141
2020-12-06T10:57:24Z
1019.066
2020-12-06T10:57:22Z
1018.064
2020-12-06T10:57:20Z
1017.133
2020-12-06T10:57:18Z
1016.281
2020-12-06T10:57:16Z
1015.384
2020-12-06T10:57:14Z
1014.379
2020-12-06T10:57:13Z
1013.905
2020-12-06T10:57:12Z
1013.525
2020-12-06T10:57:11Z
1013.108
2020-12-06T10:57:10Z
1012.884
2020-12-06T10:57:09Z
1012.537
2020-12-06T10:57:07Z
1012.699
2020-12-06T10:57:05Z
1013.194
2020-12-06T10:57:03Z
1013.432
2020-12-06T10:57:02Z
1013.761
2020-12-06T10:57:00Z
1013.729
2020-12-06T10:56:58Z
1013.382
2020-12-06T10:56:56Z
1012.734
2020-12-06T10:56:54Z
1012.355
2020-12-06T10:56:53Z
1011.310
2020-12-06T10:56:51Z
1010.208
2020-12-06T10:56:49Z
1009.610
2020-12-06T10:56:48Z
1008.963
2020-12-06T10:56:47Z
1007.635
2020-12-06T10:56:45Z
1006.930
2020-12-06T10:56:44Z
1006.398
2020-12-06T10:56:43Z
1005.867
2020-12-06T10:56:42Z
1004.075
2020-12-06T10:56:40Z
1002.638
2020-12-06T10:56:38Z
1000.755
2020-12-06T10:56:35Z
999.507
2020-12-06T10:56:33Z
998.317
2020-12-06T10:56:31Z
996.908
2020-12-06T10:56:29Z
995.312
2020-12-06T10:56:27Z
993.125
2020-12-06T10:56:25Z
992.417
2020-12-06T10:56:24Z
991.072
2020-12-06T10:56:22Z
989.710
2020-12-06T10:56:20Z
988.539
2020-12-06T10:56:18Z
987.917
2020-12-06T10:56:17Z
986.670
2020-12-06T10:56:15Z
985.287
2020-12-06T10:56:13Z
984.542
2020-12-06T10:56:12Z
983.126
2020-12-06T10:56:10Z
981.208
2020-12-06T10:56:08Z
980.035
2020-12-06T10:56:06Z
978.958
2020-12-06T10:56:04Z
977.710
2020-12-06T10:56:02Z
976.415
2020-12-06T10:56:00Z
975.193
2020-12-06T10:55:58Z
973.992
2020-12-06T10:55:56Z
972.560
2020-12-06T10:55:54Z
971.633
2020-12-06T10:55:52Z
970.711
2020-12-06T10:55:50Z
969.821
2020-12-06T10:55:48Z
969.303
2020-12-06T10:55:47Z
968.208
2020-12-06T10:55:45Z
967.038
2020-12-06T10:55:43Z
966.481
2020-12-06T10:55:42Z
965.843
2020-12-06T10:55:41Z
964.148
2020-12-06T10:55:39Z
963.166
2020-12-06T10:55:37Z
962.095
2020-12-06T10:55:35Z
961.313
2020-12-06T10:55:34Z
960.616
2020-12-06T10:55:33Z
959.197
2020-12-06T10:55:31Z
957.623
2020-12-06T10:55:29Z
956.825
2020-12-06T10:55:28Z
956.008
2020-12-06T10:55:27Z
955.126
2020-12-06T10:55:26Z
954.329
2020-12-06T10:55:25Z
953.661
2020-12-06T10:55:24Z
952.216
2020-12-06T10:55:22Z
952.034
2020-12-06T10:55:21Z
952.013
2020-12-06T10:55:20Z
952.021
2020-12-06T10:55:19Z
952.094
2020-12-06T10:55:18Z
952.099
2020-12-06T10:55:17Z
952.007
2020-12-06T10:55:16Z
951.927
2020-12-06T10:55:15Z
951.808
2020-12-06T10:55:14Z
951.866
2020-12-06T10:55:12Z
952.039
2020-12-06T10:55:10Z
952.441
2020-12-06T10:55:08Z
952.646
2020-12-06T10:55:06Z
952.764
2020-12-06T10:55:05Z
952.833
2020-12-06T10:55:04Z
953.081
2020-12-06T10:55:03Z
953.444
2020-12-06T10:55:02Z
953.877
2020-12-06T10:55:01Z
954.261
2020-12-06T10:55:00Z
954.627
2020-12-06T10:54:59Z
954.908
2020-12-06T10:54:58Z
955.394
2020-12-06T10:54:57Z
955.867
2020-12-06T10:54:56Z
956.389
2020-12-06T10:54:55Z
956.854
2020-12-06T10:54:54Z
957.352
2020-12-06T10:54:53Z
958.371
2020-12-06T10:54:52Z
958.819
2020-12-06T10:54:51Z
959.342
2020-12-06T10:54:50Z
959.813
2020-12-06T10:54:49Z
960.343
2020-12-06T10:54:48Z
961.207
2020-12-06T10:54:46Z
962.208
2020-12-06T10:54:44Z
963.218
2020-12-06T10:54:42Z
963.981
2020-12-06T10:54:40Z
964.243
2020-12-06T10:54:39Z
964.548
2020-12-06T10:54:38Z
965.216
2020-12-06T10:54:36Z
965.775
2020-12-06T10:54:34Z
966.213
2020-12-06T10:54:32Z
966.866
2020-12-06T10:54:30Z
967.137
2020-12-06T10:54:29Z
967.349
2020-12-06T10:54:28Z
967.613
2020-12-06T10:54:27Z
968.208
2020-12-06T10:54:25Z
968.820
2020-12-06T10:54:23Z
969.333
2020-12-06T10:54:21Z
969.975
2020-12-06T10:54:20Z
970.210
2020-12-06T10:54:19Z
970.428
2020-12-06T10:54:18Z
970.677
2020-12-06T10:54:17Z
971.035
2020-12-06T10:54:15Z
971.688
2020-12-06T10:54:13Z
972.132
2020-12-06T10:54:11Z
972.592
2020-12-06T10:54:09Z
972.911
2020-12-06T10:54:07Z
973.408
2020-12-06T10:54:06Z
973.780
2020-12-06T10:54:04Z
973.863
2020-12-06T10:54:02Z
973.825
2020-12-06T10:54:00Z
973.850
2020-12-06T10:53:58Z
974.028
2020-12-06T10:53:56Z
974.237
2020-12-06T10:53:54Z
974.345
2020-12-06T10:53:52Z
974.438
2020-12-06T10:53:50Z
974.664
2020-12-06T10:53:48Z
974.806
2020-12-06T10:53:46Z
975.216
2020-12-06T10:53:44Z
975.508
2020-12-06T10:53:42Z
975.623
2020-12-06T10:53:40Z
975.626
2020-12-06T10:53:37Z
975.878
2020-12-06T10:53:35Z
976.013
2020-12-06T10:53:33Z
976.091
2020-12-06T10:53:31Z
976.040
2020-12-06T10:53:29Z
976.078
2020-12-06T10:53:27Z
975.711
2020-12-06T10:53:24Z
975.435
2020-12-06T10:53:22Z
974.986
2020-12-06T10:53:20Z
973.914
2020-12-06T10:53:17Z
973.508
2020-12-06T10:53:15Z
973.040
2020-12-06T10:53:13Z
972.173
2020-12-06T10:53:10Z
971.675
2020-12-06T10:53:08Z
971.140
2020-12-06T10:53:06Z
970.148
2020-12-06T10:53:04Z
969.477
2020-12-06T10:53:02Z
968.955
2020-12-06T10:53:00Z
968.458
2020-12-06T10:52:58Z
967.817
2020-12-06T10:52:56Z
967.187
2020-12-06T10:52:54Z
966.415
2020-12-06T10:52:52Z
965.908
2020-12-06T10:52:50Z
965.378
2020-12-06T10:52:48Z
964.521
2020-12-06T10:52:45Z
964.083
2020-12-06T10:52:43Z
963.678
2020-12-06T10:52:41Z
963.056
2020-12-06T10:52:38Z
962.665
2020-12-06T10:52:36Z
961.973
2020-12-06T10:52:33Z
961.166
2020-12-06T10:52:30Z
960.627
2020-12-06T10:52:28Z
960.168
2020-12-06T10:52:26Z
959.514
2020-12-06T10:52:24Z
958.808
2020-12-06T10:52:22Z
958.179
2020-12-06T10:52:20Z
957.192
2020-12-06T10:52:18Z
956.574
2020-12-06T10:52:16Z
955.999
2020-12-06T10:52:14Z
955.437
2020-12-06T10:52:12Z
955.016
2020-12-06T10:52:10Z
954.644
2020-12-06T10:52:08Z
954.237
2020-12-06T10:52:06Z
953.614
2020-12-06T10:52:04Z
952.554
2020-12-06T10:52:02Z
951.809
2020-12-06T10:52:00Z
951.208
2020-12-06T10:51:58Z
950.698
2020-12-06T10:51:56Z
950.161
2020-12-06T10:51:54Z
949.633
2020-12-06T10:51:52Z
949.258
2020-12-06T10:51:50Z
948.726
2020-12-06T10:51:48Z
948.085
2020-12-06T10:51:46Z
947.553
2020-12-06T10:51:44Z
946.926
2020-12-06T10:51:42Z
946.589
2020-12-06T10:51:40Z
946.106
2020-12-06T10:51:38Z
945.926
2020-12-06T10:51:36Z
945.908
2020-12-06T10:51:34Z
945.895
2020-12-06T10:51:32Z
945.458
2020-12-06T10:51:29Z
945.110
2020-12-06T10:51:27Z
944.875
2020-12-06T10:51:25Z
944.623
2020-12-06T10:51:23Z
944.192
2020-12-06T10:51:21Z
943.380
2020-12-06T10:51:19Z
942.173
2020-12-06T10:51:17Z
941.532
2020-12-06T10:51:15Z
941.092
2020-12-06T10:51:13Z
940.511
2020-12-06T10:51:11Z
940.108
2020-12-06T10:51:09Z
939.890
2020-12-06T10:51:07Z
939.573
2020-12-06T10:51:05Z
939.245
2020-12-06T10:51:03Z
938.850
2020-12-06T10:51:01Z
938.478
2020-12-06T10:50:59Z
938.067
2020-12-06T10:50:57Z
937.825
2020-12-06T10:50:55Z
937.618
2020-12-06T10:50:53Z
937.353
2020-12-06T10:50:51Z
936.904
2020-12-06T10:50:49Z
936.314
2020-12-06T10:50:43Z
935.508
2020-12-06T10:50:40Z
934.962
2020-12-06T10:50:37Z
934.585
2020-12-06T10:50:34Z
934.067
2020-12-06T10:50:31Z
933.862
2020-12-06T10:50:29Z
933.270
2020-12-06T10:50:26Z
932.679
2020-12-06T10:50:23Z
932.337
2020-12-06T10:50:21Z
932.080
2020-12-06T10:50:19Z
931.726
2020-12-06T10:50:17Z
930.647
2020-12-06T10:50:14Z
929.311
2020-12-06T10:50:11Z
927.808
2020-12-06T10:50:08Z
926.739
2020-12-06T10:50:05Z
926.142
2020-12-06T10:50:02Z
925.824
2020-12-06T10:50:00Z
925.289
2020-12-06T10:49:52Z
924.977
2020-12-06T10:49:50Z
924.766
2020-12-06T10:49:48Z
924.694
2020-12-06T10:49:46Z
921.817
2020-12-06T10:37:51Z
920.841
2020-12-06T10:37:49Z
919.881
2020-12-06T10:37:47Z
918.809
2020-12-06T10:37:45Z
917.708
2020-12-06T10:37:43Z
916.581
2020-12-06T10:37:41Z
914.764
2020-12-06T10:37:39Z
913.336
2020-12-06T10:37:37Z
911.931
2020-12-06T10:37:35Z
910.559
2020-12-06T10:37:33Z
909.168
2020-12-06T10:37:31Z
907.696
2020-12-06T10:37:29Z
906.139
2020-12-06T10:37:27Z
903.726
2020-12-06T10:37:25Z
901.947
2020-12-06T10:37:23Z
900.211
2020-12-06T10:37:21Z
898.608
2020-12-06T10:37:19Z
897.029
2020-12-06T10:37:17Z
895.372
2020-12-06T10:37:15Z
893.634
2020-12-06T10:37:13Z
891.959
2020-12-06T10:37:11Z
889.547
2020-12-06T10:37:09Z
887.916
2020-12-06T10:37:07Z
886.374
2020-12-06T10:37:05Z
884.557
2020-12-06T10:37:03Z
882.839
2020-12-06T10:37:01Z
881.101
2020-12-06T10:36:59Z
879.621
2020-12-06T10:36:57Z
878.108
2020-12-06T10:36:55Z
876.070
2020-12-06T10:36:53Z
874.663
2020-12-06T10:36:51Z
873.145
2020-12-06T10:36:49Z
871.680
2020-12-06T10:36:47Z
870.168
2020-12-06T10:36:45Z
868.677
2020-12-06T10:36:43Z
867.215
2020-12-06T10:36:41Z
866.068
2020-12-06T10:36:39Z
864.892
2020-12-06T10:36:37Z
862.473
2020-12-06T10:36:34Z
861.320
2020-12-06T10:36:32Z
860.208
2020-12-06T10:36:30Z
859.086
2020-12-06T10:36:28Z
857.789
2020-12-06T10:36:26Z
856.381
2020-12-06T10:36:24Z
854.946
2020-12-06T10:36:22Z
852.454
2020-12-06T10:36:19Z
850.583
2020-12-06T10:36:16Z
849.251
2020-12-06T10:36:14Z
847.884
2020-12-06T10:36:12Z
846.499
2020-12-06T10:36:10Z
844.907
2020-12-06T10:36:08Z
843.527
2020-12-06T10:36:06Z
840.608
2020-12-06T10:36:03Z
839.156
2020-12-06T10:36:01Z
837.049
2020-12-06T10:35:58Z
835.871
2020-12-06T10:35:56Z
834.766
2020-12-06T10:35:54Z
833.694
2020-12-06T10:35:52Z
832.563
2020-12-06T10:35:50Z
830.791
2020-12-06T10:35:48Z
829.634
2020-12-06T10:35:46Z
828.488
2020-12-06T10:35:44Z
827.224
2020-12-06T10:35:42Z
826.026
2020-12-06T10:35:40Z
824.908
2020-12-06T10:35:38Z
823.865
2020-12-06T10:35:36Z
822.148
2020-12-06T10:35:34Z
820.460
2020-12-06T10:35:31Z
819.225
2020-12-06T10:35:29Z
818.023
2020-12-06T10:35:27Z
816.052
2020-12-06T10:35:24Z
814.670
2020-12-06T10:35:22Z
813.493
2020-12-06T10:35:20Z
812.195
2020-12-06T10:35:18Z
810.049
2020-12-06T10:35:16Z
807.923
2020-12-06T10:35:13Z
805.908
2020-12-06T10:35:10Z
804.046
2020-12-06T10:35:07Z
802.219
2020-12-06T10:35:04Z
800.091
2020-12-06T10:35:01Z
799.046
2020-12-06T10:34:59Z
798.174
2020-12-06T10:34:57Z
797.183
2020-12-06T10:34:54Z
796.691
2020-12-06T10:34:51Z
796.244
2020-12-06T10:34:34Z
795.686
2020-12-06T10:34:31Z
795.160
2020-12-06T10:34:29Z
794.626
2020-12-06T10:34:27Z
794.408
2020-12-06T10:34:25Z
794.275
2020-12-06T10:34:22Z
794.038
2020-12-06T10:34:20Z
793.880
2020-12-06T10:34:18Z
793.645
2020-12-06T10:34:16Z
793.483
2020-12-06T10:34:14Z
793.152
2020-12-06T10:34:12Z
792.640
2020-12-06T10:34:10Z
792.083
2020-12-06T10:34:08Z
791.445
2020-12-06T10:34:06Z
790.847
2020-12-06T10:34:04Z
790.111
2020-12-06T10:34:02Z
789.308
2020-12-06T10:34:00Z
788.581
2020-12-06T10:33:58Z
787.254
2020-12-06T10:33:56Z
786.576
2020-12-06T10:33:54Z
785.761
2020-12-06T10:33:52Z
784.759
2020-12-06T10:33:50Z
783.448
2020-12-06T10:33:48Z
782.256
2020-12-06T10:33:46Z
781.119
2020-12-06T10:33:44Z
780.673
2020-12-06T10:33:43Z
780.185
2020-12-06T10:33:42Z
779.113
2020-12-06T10:33:41Z
778.608
2020-12-06T10:33:40Z
778.124
2020-12-06T10:33:39Z
777.627
2020-12-06T10:33:38Z
777.149
2020-12-06T10:33:37Z
776.634
2020-12-06T10:33:36Z
776.052
2020-12-06T10:33:35Z
775.481
2020-12-06T10:33:34Z
774.869
2020-12-06T10:33:33Z
774.272
2020-12-06T10:33:32Z
773.632
2020-12-06T10:33:31Z
773.092
2020-12-06T10:33:30Z
772.411
2020-12-06T10:33:29Z
771.708
2020-12-06T10:33:28Z
771.030
2020-12-06T10:33:27Z
770.313
2020-12-06T10:33:26Z
768.875
2020-12-06T10:33:25Z
768.140
2020-12-06T10:33:24Z
767.388
2020-12-06T10:33:23Z
766.567
2020-12-06T10:33:22Z
765.735
2020-12-06T10:33:21Z
764.928
2020-12-06T10:33:20Z
764.123
2020-12-06T10:33:19Z
763.383
2020-12-06T10:33:18Z
762.511
2020-12-06T10:33:17Z
761.708
2020-12-06T10:33:16Z
761.049
2020-12-06T10:33:15Z
760.442
2020-12-06T10:33:14Z
759.824
2020-12-06T10:33:13Z
759.329
2020-12-06T10:33:12Z
758.827
2020-12-06T10:33:11Z
757.856
2020-12-06T10:33:10Z
757.354
2020-12-06T10:33:09Z
756.837
2020-12-06T10:33:08Z
756.374
2020-12-06T10:33:07Z
755.856
2020-12-06T10:33:06Z
755.321
2020-12-06T10:33:05Z
754.808
2020-12-06T10:33:04Z
754.364
2020-12-06T10:33:03Z
753.757
2020-12-06T10:33:02Z
753.179
2020-12-06T10:33:01Z
752.454
2020-12-06T10:33:00Z
751.772
2020-12-06T10:32:59Z
751.021
2020-12-06T10:32:58Z
750.319
2020-12-06T10:32:57Z
749.662
2020-12-06T10:32:56Z
748.972
2020-12-06T10:32:55Z
747.613
2020-12-06T10:32:54Z
747.114
2020-12-06T10:32:53Z
746.608
2020-12-06T10:32:52Z
746.254
2020-12-06T10:32:51Z
745.877
2020-12-06T10:32:50Z
745.449
2020-12-06T10:32:49Z
745.054
2020-12-06T10:32:48Z
744.672
2020-12-06T10:32:47Z
744.241
2020-12-06T10:32:46Z
743.849
2020-12-06T10:32:45Z
743.472
2020-12-06T10:32:44Z
743.023
2020-12-06T10:32:43Z
742.683
2020-12-06T10:32:42Z
742.211
2020-12-06T10:32:41Z
741.808
2020-12-06T10:32:40Z
741.469
2020-12-06T10:32:39Z
741.142
2020-12-06T10:32:38Z
740.684
2020-12-06T10:32:37Z
740.169
2020-12-06T10:32:35Z
739.877
2020-12-06T10:32:34Z
739.296
2020-12-06T10:32:32Z
738.934
2020-12-06T10:32:31Z
738.657
2020-12-06T10:32:30Z
738.342
2020-12-06T10:32:29Z
737.822
2020-12-06T10:32:27Z
737.314
2020-12-06T10:32:25Z
737.008
2020-12-06T10:32:24Z
736.741
2020-12-06T10:32:23Z
736.184
2020-12-06T10:32:22Z
735.556
2020-12-06T10:32:20Z
734.851
2020-12-06T10:32:18Z
734.459
2020-12-06T10:32:17Z
734.028
2020-12-06T10:32:16Z
733.676
2020-12-06T10:32:15Z
733.369
2020-12-06T10:32:14Z
733.059
2020-12-06T10:32:13Z
732.603
2020-12-06T10:32:12Z
732.323
2020-12-06T10:32:11Z
732.008
2020-12-06T10:32:10Z
731.662
2020-12-06T10:32:09Z
731.255
2020-12-06T10:32:08Z
730.827
2020-12-06T10:32:07Z
729.922
2020-12-06T10:32:06Z
729.530
2020-12-06T10:32:05Z
729.159
2020-12-06T10:32:04Z
728.697
2020-12-06T10:32:03Z
728.130
2020-12-06T10:32:02Z
727.623
2020-12-06T10:32:01Z
727.083
2020-12-06T10:32:00Z
726.411
2020-12-06T10:31:59Z
725.908
2020-12-06T10:31:58Z
725.499
2020-12-06T10:31:57Z
724.572
2020-12-06T10:31:55Z
724.144
2020-12-06T10:31:54Z
723.719
2020-12-06T10:31:53Z
722.887
2020-12-06T10:31:51Z
722.256
2020-12-06T10:31:49Z
721.694
2020-12-06T10:31:47Z
721.087
2020-12-06T10:31:45Z
720.637
2020-12-06T10:31:43Z
720.249
2020-12-06T10:31:41Z
719.713
2020-12-06T10:31:39Z
719.108
2020-12-06T10:31:37Z
718.220
2020-12-06T10:31:35Z
717.823
2020-12-06T10:31:33Z
717.355
2020-12-06T10:31:31Z
716.620
2020-12-06T10:31:29Z
716.238
2020-12-06T10:31:28Z
715.827
2020-12-06T10:31:27Z
715.475
2020-12-06T10:31:26Z
715.058
2020-12-06T10:31:25Z
714.561
2020-12-06T10:31:24Z
714.121
2020-12-06T10:31:23Z
713.613
2020-12-06T10:31:22Z
713.208
2020-12-06T10:31:21Z
712.323
2020-12-06T10:31:20Z
711.916
2020-12-06T10:31:19Z
711.528
2020-12-06T10:31:18Z
711.193
2020-12-06T10:31:17Z
710.691
2020-12-06T10:31:16Z
710.160
2020-12-06T10:31:15Z
709.648
2020-12-06T10:31:14Z
709.151
2020-12-06T10:31:13Z
708.565
2020-12-06T10:31:12Z
708.068
2020-12-06T10:31:11Z
707.514
2020-12-06T10:31:10Z
707.008
2020-12-06T10:31:09Z
706.513
2020-12-06T10:31:08Z
706.096
2020-12-06T10:31:07Z
705.648
2020-12-06T10:31:06Z
705.483
2020-12-06T10:31:05Z
705.311
2020-12-06T10:31:04Z
705.160
2020-12-06T10:31:03Z
704.898
2020-12-06T10:31:02Z
704.211
2020-12-06T10:31:01Z
703.739
2020-12-06T10:31:00Z
703.201
2020-12-06T10:30:59Z
702.921
2020-12-06T10:30:58Z
702.608
2020-12-06T10:30:57Z
702.260
2020-12-06T10:30:56Z
701.943
2020-12-06T10:30:55Z
701.475
2020-12-06T10:30:54Z
700.820
2020-12-06T10:30:53Z
700.328
2020-12-06T10:30:52Z
700.067
2020-12-06T10:30:51Z
699.165
2020-12-06T10:30:50Z
698.798
2020-12-06T10:30:49Z
698.776
2020-12-06T10:30:48Z
697.690
2020-12-06T10:30:47Z
697.119
2020-12-06T10:30:46Z
696.408
2020-12-06T10:30:45Z
695.954
2020-12-06T10:30:44Z
695.427
2020-12-06T10:30:43Z
694.889
2020-12-06T10:30:42Z
694.174
2020-12-06T10:30:41Z
693.592
2020-12-06T10:30:40Z
692.861
2020-12-06T10:30:39Z
692.369
2020-12-06T10:30:38Z
691.912
2020-12-06T10:30:37Z
691.931
2020-12-06T10:30:35Z
691.961
2020-12-06T10:30:34Z
691.907
2020-12-06T10:30:33Z
691.808
2020-12-06T10:30:32Z
691.540
2020-12-06T10:30:31Z
691.563
2020-12-06T10:30:30Z
691.015
2020-12-06T10:30:29Z
690.890
2020-12-06T10:30:28Z
690.638
2020-12-06T10:30:27Z
690.427
2020-12-06T10:30:26Z
690.225
2020-12-06T10:30:25Z
690.168
2020-12-06T10:30:24Z
690.189
2020-12-06T10:30:23Z
690.006
2020-12-06T10:30:22Z
690.026
2020-12-06T10:30:21Z
690.008
2020-12-06T10:30:20Z
690.035
2020-12-06T10:30:19Z
690.078
2020-12-06T10:30:18Z
690.070
2020-12-06T10:30:17Z
690.085
2020-12-06T10:30:16Z
690.283
2020-12-06T10:30:15Z
690.362
2020-12-06T10:30:14Z
690.480
2020-12-06T10:30:13Z
690.643
2020-12-06T10:30:12Z
690.848
2020-12-06T10:30:11Z
690.861
2020-12-06T10:30:10Z
690.817
2020-12-06T10:30:09Z
690.908
2020-12-06T10:30:08Z
690.961
2020-12-06T10:30:07Z
690.734
2020-12-06T10:30:06Z
690.456
2020-12-06T10:30:05Z
690.121
2020-12-06T10:30:04Z
689.239
2020-12-06T10:30:03Z
687.818
2020-12-06T10:30:02Z
687.136
2020-12-06T10:30:01Z
686.489
2020-12-06T10:30:00Z
686.175
2020-12-06T10:29:59Z
685.828
2020-12-06T10:29:58Z
685.520
2020-12-06T10:29:57Z
685.208
2020-12-06T10:29:56Z
684.984
2020-12-06T10:29:55Z
684.797
2020-12-06T10:29:54Z
684.589
2020-12-06T10:29:53Z
684.344
2020-12-06T10:29:52Z
684.182
2020-12-06T10:29:51Z
683.971
2020-12-06T10:29:50Z
683.679
2020-12-06T10:29:49Z
683.342
2020-12-06T10:29:48Z
683.184
2020-12-06T10:29:47Z
682.707
2020-12-06T10:29:46Z
682.517
2020-12-06T10:29:45Z
682.508
2020-12-06T10:29:44Z
682.215
2020-12-06T10:29:43Z
682.128
2020-12-06T10:29:42Z
682.030
2020-12-06T10:29:41Z
681.975
2020-12-06T10:29:40Z
681.833
2020-12-06T10:29:39Z
681.762
2020-12-06T10:29:38Z
681.620
2020-12-06T10:29:37Z
681.583
2020-12-06T10:29:36Z
681.389
2020-12-06T10:29:35Z
681.106
2020-12-06T10:29:34Z
680.926
2020-12-06T10:29:33Z
680.708
2020-12-06T10:29:32Z
680.385
2020-12-06T10:29:31Z
680.188
2020-12-06T10:29:30Z
679.990
2020-12-06T10:29:29Z
679.755
2020-12-06T10:29:28Z
679.573
2020-12-06T10:29:27Z
679.352
2020-12-06T10:29:26Z
679.120
2020-12-06T10:29:25Z
678.913
2020-12-06T10:29:24Z
678.737
2020-12-06T10:29:23Z
678.549
2020-12-06T10:29:22Z
678.313
2020-12-06T10:29:21Z
678.108
2020-12-06T10:29:20Z
677.960
2020-12-06T10:29:19Z
677.863
2020-12-06T10:29:18Z
677.745
2020-12-06T10:29:17Z
677.690
2020-12-06T10:29:16Z
677.668
2020-12-06T10:29:15Z
677.697
2020-12-06T10:29:14Z
677.575
2020-12-06T10:29:13Z
677.498
2020-12-06T10:29:12Z
677.361
2020-12-06T10:29:11Z
677.221
2020-12-06T10:29:10Z
677.113
2020-12-06T10:29:09Z
677.008
2020-12-06T10:29:08Z
676.933
2020-12-06T10:29:07Z
676.846
2020-12-06T10:29:06Z
676.738
2020-12-06T10:29:05Z
676.533
2020-12-06T10:29:04Z
676.461
2020-12-06T10:29:03Z
676.280
2020-12-06T10:29:02Z
676.038
2020-12-06T10:29:01Z
675.671
2020-12-06T10:29:00Z
675.463
2020-12-06T10:28:59Z
675.244
2020-12-06T10:28:58Z
675.018
2020-12-06T10:28:57Z
674.808
2020-12-06T10:28:56Z
674.673
2020-12-06T10:28:55Z
674.596
2020-12-06T10:28:54Z
674.378
2020-12-06T10:28:53Z
674.183
2020-12-06T10:28:52Z
673.961
2020-12-06T10:28:51Z
673.770
2020-12-06T10:28:50Z
673.518
2020-12-06T10:28:49Z
673.381
2020-12-06T10:28:48Z
673.188
2020-12-06T10:28:47Z
672.924
2020-12-06T10:28:46Z
672.526
2020-12-06T10:28:45Z
672.308
2020-12-06T10:28:44Z
672.145
2020-12-06T10:28:43Z
671.988
2020-12-06T10:28:42Z
671.740
2020-12-06T10:28:41Z
671.525
2020-12-06T10:28:40Z
671.373
2020-12-06T10:28:39Z
671.122
2020-12-06T10:28:38Z
670.940
2020-12-06T10:28:37Z
670.713
2020-12-06T10:28:36Z
670.593
2020-12-06T10:28:35Z
670.265
2020-12-06T10:28:34Z
669.921
2020-12-06T10:28:33Z
669.608
2020-12-06T10:28:32Z
669.386
2020-12-06T10:28:31Z
669.189
2020-12-06T10:28:30Z
668.671
2020-12-06T10:28:29Z
668.436
2020-12-06T10:28:28Z
668.294
2020-12-06T10:28:27Z
667.943
2020-12-06T10:28:26Z
667.671
2020-12-06T10:28:25Z
667.384
2020-12-06T10:28:24Z
667.022
2020-12-06T10:28:23Z
666.762
2020-12-06T10:28:22Z
666.408
2020-12-06T10:28:21Z
666.208
2020-12-06T10:28:20Z
665.969
2020-12-06T10:28:19Z
665.762
2020-12-06T10:28:18Z
665.584
2020-12-06T10:28:17Z
665.389
2020-12-06T10:28:16Z
665.167
2020-12-06T10:28:15Z
664.996
2020-12-06T10:28:14Z
664.424
2020-12-06T10:28:13Z
664.297
2020-12-06T10:28:12Z
663.924
2020-12-06T10:28:11Z
663.604
2020-12-06T10:28:10Z
663.414
2020-12-06T10:28:09Z
663.108
2020-12-06T10:28:08Z
662.819
2020-12-06T10:28:07Z
662.572
2020-12-06T10:28:06Z
662.364
2020-12-06T10:28:05Z
662.179
2020-12-06T10:28:04Z
661.937
2020-12-06T10:28:03Z
661.726
2020-12-06T10:28:02Z
661.554
2020-12-06T10:28:01Z
661.357
2020-12-06T10:28:00Z
661.141
2020-12-06T10:27:59Z
660.881
2020-12-06T10:27:58Z
660.609
2020-12-06T10:27:57Z
660.408
2020-12-06T10:27:56Z
660.251
2020-12-06T10:27:55Z
660.034
2020-12-06T10:27:54Z
659.896
2020-12-06T10:27:53Z
659.681
2020-12-06T10:27:52Z
659.499
2020-12-06T10:27:51Z
659.298
2020-12-06T10:27:50Z
659.026
2020-12-06T10:27:49Z
658.949
2020-12-06T10:27:48Z
658.812
2020-12-06T10:27:47Z
658.732
2020-12-06T10:27:46Z
658.605
2020-12-06T10:27:45Z
658.408
2020-12-06T10:27:44Z
658.138
2020-12-06T10:27:43Z
657.691
2020-12-06T10:27:42Z
657.313
2020-12-06T10:27:41Z
657.198
2020-12-06T10:27:40Z
657.076
2020-12-06T10:27:39Z
656.875
2020-12-06T10:27:38Z
656.683
2020-12-06T10:27:37Z
656.476
2020-12-06T10:27:36Z
656.291
2020-12-06T10:27:35Z
656.081
2020-12-06T10:27:34Z
655.919
2020-12-06T10:27:33Z
655.608
2020-12-06T10:27:32Z
655.386
2020-12-06T10:27:31Z
655.079
2020-12-06T10:27:30Z
654.671
2020-12-06T10:27:29Z
654.116
2020-12-06T10:27:28Z
653.934
2020-12-06T10:27:27Z
653.683
2020-12-06T10:27:26Z
653.491
2020-12-06T10:27:25Z
653.134
2020-12-06T10:27:24Z
652.887
2020-12-06T10:27:23Z
652.542
2020-12-06T10:27:22Z
652.326
2020-12-06T10:27:21Z
652.108
2020-12-06T10:27:20Z
651.975
2020-12-06T10:27:19Z
651.758
2020-12-06T10:27:18Z
651.590
2020-12-06T10:27:17Z
651.395
2020-12-06T10:27:16Z
651.153
2020-12-06T10:27:15Z
650.992
2020-12-06T10:27:14Z
650.880
2020-12-06T10:27:13Z
650.853
2020-12-06T10:27:12Z
650.832
2020-12-06T10:27:11Z
650.892
2020-12-06T10:27:10Z
650.811
2020-12-06T10:27:09Z
650.808
2020-12-06T10:27:08Z
650.830
2020-12-06T10:27:07Z
650.843
2020-12-06T10:27:06Z
650.965
2020-12-06T10:27:05Z
651.110
2020-12-06T10:27:04Z
651.268
2020-12-06T10:27:03Z
651.287
2020-12-06T10:27:02Z
651.285
2020-12-06T10:27:01Z
651.128
2020-12-06T10:27:00Z
651.087
2020-12-06T10:26:59Z
650.942
2020-12-06T10:26:58Z
650.926
2020-12-06T10:26:57Z
651.008
2020-12-06T10:26:56Z
651.075
2020-12-06T10:26:55Z
651.098
2020-12-06T10:26:54Z
651.020
2020-12-06T10:26:53Z
651.055
2020-12-06T10:26:52Z
651.113
2020-12-06T10:26:51Z
651.232
2020-12-06T10:26:50Z
651.470
2020-12-06T10:26:49Z
651.633
2020-12-06T10:26:48Z
651.932
2020-12-06T10:26:47Z
652.292
2020-12-06T10:26:46Z
652.511
2020-12-06T10:26:45Z
652.808
2020-12-06T10:26:44Z
653.170
2020-12-06T10:26:43Z
653.453
2020-12-06T10:26:42Z
654.055
2020-12-06T10:26:41Z
654.370
2020-12-06T10:26:40Z
654.578
2020-12-06T10:26:39Z
654.677
2020-12-06T10:26:38Z
654.735
2020-12-06T10:26:37Z
654.798
2020-12-06T10:26:36Z
654.812
2020-12-06T10:26:35Z
654.832
2020-12-06T10:26:34Z
654.805
2020-12-06T10:26:33Z
654.708
2020-12-06T10:26:32Z
654.648
2020-12-06T10:26:31Z
654.451
2020-12-06T10:26:30Z
654.213
2020-12-06T10:26:29Z
653.988
2020-12-06T10:26:28Z
653.686
2020-12-06T10:26:27Z
653.465
2020-12-06T10:26:26Z
653.163
2020-12-06T10:26:25Z
653.026
2020-12-06T10:26:24Z
652.922
2020-12-06T10:26:23Z
652.862
2020-12-06T10:26:22Z
652.708
2020-12-06T10:26:21Z
652.608
2020-12-06T10:26:20Z
652.599
2020-12-06T10:26:19Z
652.442
2020-12-06T10:26:18Z
652.354
2020-12-06T10:26:17Z
652.379
2020-12-06T10:26:16Z
652.357
2020-12-06T10:26:15Z
652.216
2020-12-06T10:26:14Z
651.764
2020-12-06T10:26:13Z
651.747
2020-12-06T10:26:12Z
651.758
2020-12-06T10:26:11Z
651.852
2020-12-06T10:26:10Z
651.817
2020-12-06T10:26:09Z
651.808
2020-12-06T10:26:08Z
651.742
2020-12-06T10:26:07Z
651.795
2020-12-06T10:26:06Z
651.797
2020-12-06T10:26:05Z
651.752
2020-12-06T10:26:04Z
651.980
2020-12-06T10:26:03Z
652.089
2020-12-06T10:26:02Z
652.127
2020-12-06T10:26:01Z
652.390
2020-12-06T10:26:00Z
652.415
2020-12-06T10:25:59Z
652.665
2020-12-06T10:25:58Z
652.911
2020-12-06T10:25:57Z
653.108
2020-12-06T10:25:56Z
653.648
2020-12-06T10:25:55Z
653.891
2020-12-06T10:25:54Z
654.043
2020-12-06T10:25:53Z
654.288
2020-12-06T10:25:52Z
654.496
2020-12-06T10:25:51Z
654.745
2020-12-06T10:25:50Z
655.073
2020-12-06T10:25:49Z
655.276
2020-12-06T10:25:48Z
655.414
2020-12-06T10:25:47Z
655.554
2020-12-06T10:25:46Z
655.509
2020-12-06T10:25:45Z
655.608
2020-12-06T10:25:44Z
655.758
2020-12-06T10:25:43Z
655.851
2020-12-06T10:25:42Z
655.993
2020-12-06T10:25:41Z
656.078
2020-12-06T10:25:40Z
655.976
2020-12-06T10:25:39Z
655.815
2020-12-06T10:25:38Z
655.613
2020-12-06T10:25:37Z
655.416
2020-12-06T10:25:36Z
655.379
2020-12-06T10:25:35Z
655.205
2020-12-06T10:25:34Z
655.125
2020-12-06T10:25:33Z
655.008
2020-12-06T10:25:32Z
654.964
2020-12-06T10:25:31Z
654.737
2020-12-06T10:25:30Z
654.319
2020-12-06T10:25:29Z
654.314
2020-12-06T10:25:28Z
654.162
2020-12-06T10:25:27Z
653.971
2020-12-06T10:25:26Z
653.569
2020-12-06T10:25:24Z
653.332
2020-12-06T10:25:22Z
653.064
2020-12-06T10:25:18Z
652.606
2020-12-06T10:25:14Z
652.416
2020-12-06T10:25:12Z
652.208
2020-12-06T10:25:10Z
652.183
2020-12-06T10:25:08Z
652.046
2020-12-06T10:25:07Z
652.028
2020-12-06T10:25:06Z
651.943
2020-12-06T10:25:05Z
651.641
2020-12-06T10:25:04Z
651.310
2020-12-06T10:25:03Z
651.068
2020-12-06T10:25:02Z
650.681
2020-12-06T10:25:01Z
650.284
2020-12-06T10:25:00Z
649.907
2020-12-06T10:24:59Z
649.517
2020-12-06T10:24:58Z
649.108
2020-12-06T10:24:57Z
648.725
2020-12-06T10:24:56Z
648.268
2020-12-06T10:24:55Z
647.810
2020-12-06T10:24:54Z
646.895
2020-12-06T10:24:53Z
646.353
2020-12-06T10:24:52Z
645.822
2020-12-06T10:24:51Z
645.360
2020-12-06T10:24:50Z
644.743
2020-12-06T10:24:49Z
644.153
2020-12-06T10:24:48Z
643.504
2020-12-06T10:24:47Z
643.014
2020-12-06T10:24:46Z
642.608
2020-12-06T10:24:45Z
642.232
2020-12-06T10:24:44Z
641.885
2020-12-06T10:24:43Z
641.557
2020-12-06T10:24:42Z
641.222
2020-12-06T10:24:41Z
640.960
2020-12-06T10:24:40Z
640.759
2020-12-06T10:24:39Z
640.347
2020-12-06T10:24:38Z
640.190
2020-12-06T10:24:37Z
639.923
2020-12-06T10:24:36Z
639.783
2020-12-06T10:24:35Z
639.511
2020-12-06T10:24:34Z
639.308
2020-12-06T10:24:33Z
639.129
2020-12-06T10:24:32Z
639.052
2020-12-06T10:24:31Z
638.874
2020-12-06T10:24:30Z
638.759
2020-12-06T10:24:29Z
638.637
2020-12-06T10:24:28Z
638.596
2020-12-06T10:24:27Z
638.584
2020-12-06T10:24:26Z
638.597
2020-12-06T10:24:25Z
638.421
2020-12-06T10:24:24Z
638.441
2020-12-06T10:24:23Z
638.305
2020-12-06T10:24:22Z
638.308
2020-12-06T10:24:21Z
638.269
2020-12-06T10:24:20Z
638.152
2020-12-06T10:24:19Z
638.054
2020-12-06T10:24:18Z
638.029
2020-12-06T10:24:17Z
638.057
2020-12-06T10:24:16Z
638.086
2020-12-06T10:24:15Z
638.154
2020-12-06T10:24:14Z
638.157
2020-12-06T10:24:13Z
638.168
2020-12-06T10:24:12Z
638.042
2020-12-06T10:24:11Z
637.926
2020-12-06T10:24:10Z
637.708
2020-12-06T10:24:09Z
637.633
2020-12-06T10:24:08Z
637.536
2020-12-06T10:24:07Z
637.498
2020-12-06T10:24:06Z
637.373
2020-12-06T10:24:05Z
637.331
2020-12-06T10:24:04Z
637.350
2020-12-06T10:24:03Z
637.468
2020-12-06T10:24:02Z
637.581
2020-12-06T10:24:01Z
637.718
2020-12-06T10:24:00Z
637.898
2020-12-06T10:23:59Z
637.817
2020-12-06T10:23:58Z
637.708
2020-12-06T10:23:57Z
637.758
2020-12-06T10:23:56Z
637.711
2020-12-06T10:23:55Z
637.773
2020-12-06T10:23:54Z
637.788
2020-12-06T10:23:53Z
637.946
2020-12-06T10:23:52Z
638.025
2020-12-06T10:23:51Z
638.193
2020-12-06T10:23:50Z
638.316
2020-12-06T10:23:49Z
638.597
2020-12-06T10:23:48Z
638.723
2020-12-06T10:23:47Z
639.025
2020-12-06T10:23:46Z
639.308
2020-12-06T10:23:45Z
639.796
2020-12-06T10:23:44Z
640.269
2020-12-06T10:23:43Z
640.721
2020-12-06T10:23:42Z
641.366
2020-12-06T10:23:41Z
642.054
2020-12-06T10:23:40Z
642.623
2020-12-06T10:23:39Z
643.181
2020-12-06T10:23:38Z
644.014
2020-12-06T10:23:37Z
644.488
2020-12-06T10:23:36Z
644.724
2020-12-06T10:23:35Z
645.026
2020-12-06T10:23:34Z
645.208
2020-12-06T10:23:33Z
645.545
2020-12-06T10:23:32Z
645.868
2020-12-06T10:23:31Z
646.180
2020-12-06T10:23:30Z
646.445
2020-12-06T10:23:29Z
646.653
2020-12-06T10:23:28Z
646.762
2020-12-06T10:23:27Z
646.790
2020-12-06T10:23:26Z
646.893
2020-12-06T10:23:25Z
646.813
2020-12-06T10:23:24Z
646.843
2020-12-06T10:23:23Z
646.807
2020-12-06T10:23:22Z
646.608
2020-12-06T10:23:21Z
646.428
2020-12-06T10:23:20Z
646.251
2020-12-06T10:23:19Z
646.043
2020-12-06T10:23:18Z
645.848
2020-12-06T10:23:17Z
645.586
2020-12-06T10:23:16Z
645.235
2020-12-06T10:23:15Z
644.963
2020-12-06T10:23:14Z
644.656
2020-12-06T10:23:13Z
644.324
2020-12-06T10:23:12Z
644.004
2020-12-06T10:23:11Z
643.714
2020-12-06T10:23:10Z
643.508
2020-12-06T10:23:09Z
643.369
2020-12-06T10:23:08Z
643.192
2020-12-06T10:23:07Z
642.554
2020-12-06T10:23:06Z
642.179
2020-12-06T10:23:05Z
641.877
2020-12-06T10:23:04Z
641.546
2020-12-06T10:23:03Z
641.294
2020-12-06T10:23:02Z
640.917
2020-12-06T10:23:01Z
640.742
2020-12-06T10:23:00Z
640.422
2020-12-06T10:22:59Z
640.114
2020-12-06T10:22:58Z
639.808
2020-12-06T10:22:57Z
639.641
2020-12-06T10:22:56Z
639.354
2020-12-06T10:22:55Z
639.056
2020-12-06T10:22:54Z
638.781
2020-12-06T10:22:53Z
638.379
2020-12-06T10:22:52Z
637.398
2020-12-06T10:22:51Z
636.916
2020-12-06T10:22:50Z
636.539
2020-12-06T10:22:49Z
636.119
2020-12-06T10:22:48Z
635.709
2020-12-06T10:22:47Z
635.319
2020-12-06T10:22:46Z
634.908
2020-12-06T10:22:45Z
634.528
2020-12-06T10:22:44Z
634.111
2020-12-06T10:22:43Z
633.793
2020-12-06T10:22:42Z
633.318
2020-12-06T10:22:41Z
633.096
2020-12-06T10:22:40Z
632.875
2020-12-06T10:22:39Z
632.643
2020-12-06T10:22:38Z
632.496
2020-12-06T10:22:37Z
632.171
2020-12-06T10:22:36Z
632.041
2020-12-06T10:22:35Z
631.815
2020-12-06T10:22:34Z
631.608
2020-12-06T10:22:33Z
631.494
2020-12-06T10:22:32Z
631.397
2020-12-06T10:22:31Z
631.199
2020-12-06T10:22:30Z
631.064
2020-12-06T10:22:29Z
630.922
2020-12-06T10:22:28Z
630.881
2020-12-06T10:22:27Z
630.869
2020-12-06T10:22:26Z
630.742
2020-12-06T10:22:25Z
630.754
2020-12-06T10:22:24Z
630.756
2020-12-06T10:22:23Z
630.611
2020-12-06T10:22:22Z
630.508
2020-12-06T10:22:21Z
630.352
2020-12-06T10:22:20Z
630.225
2020-12-06T10:22:19Z
630.287
2020-12-06T10:22:18Z
630.222
2020-12-06T10:22:17Z
630.250
2020-12-06T10:22:16Z
630.179
2020-12-06T10:22:15Z
630.037
2020-12-06T10:22:14Z
629.940
2020-12-06T10:22:13Z
629.919
2020-12-06T10:22:12Z
629.909
2020-12-06T10:22:11Z
629.919
2020-12-06T10:22:10Z
629.808
2020-12-06T10:22:09Z
629.728
2020-12-06T10:22:08Z
629.541
2020-12-06T10:22:07Z
629.493
2020-12-06T10:22:06Z
629.238
2020-12-06T10:22:05Z
629.156
2020-12-06T10:22:04Z
629.045
2020-12-06T10:22:03Z
628.933
2020-12-06T10:22:02Z
628.896
2020-12-06T10:22:01Z
628.799
2020-12-06T10:22:00Z
628.707
2020-12-06T10:21:59Z
628.727
2020-12-06T10:21:58Z
628.708
2020-12-06T10:21:57Z
628.756
2020-12-06T10:21:56Z
628.779
2020-12-06T10:21:55Z
628.751
2020-12-06T10:21:54Z
628.746
2020-12-06T10:21:53Z
628.614
2020-12-06T10:21:52Z
628.523
2020-12-06T10:21:51Z
628.451
2020-12-06T10:21:50Z
628.454
2020-12-06T10:21:49Z
628.464
2020-12-06T10:21:48Z
628.406
2020-12-06T10:21:47Z
628.416
2020-12-06T10:21:46Z
628.408
2020-12-06T10:21:45Z
628.333
2020-12-06T10:21:44Z
628.326
2020-12-06T10:21:43Z
628.378
2020-12-06T10:21:42Z
628.353
2020-12-06T10:21:41Z
628.331
2020-12-06T10:21:40Z
628.320
2020-12-06T10:21:39Z
628.328
2020-12-06T10:21:38Z
628.321
2020-12-06T10:21:37Z
628.359
2020-12-06T10:21:36Z
628.203
2020-12-06T10:21:35Z
628.223
2020-12-06T10:21:34Z
628.108
2020-12-06T10:21:33Z
628.112
2020-12-06T10:21:32Z
628.155
2020-12-06T10:21:31Z
628.037
2020-12-06T10:21:30Z
627.992
2020-12-06T10:21:29Z
627.930
2020-12-06T10:21:28Z
627.879
2020-12-06T10:21:27Z
627.777
2020-12-06T10:21:26Z
627.780
2020-12-06T10:21:25Z
627.748
2020-12-06T10:21:24Z
627.661
2020-12-06T10:21:23Z
627.517
2020-12-06T10:21:22Z
627.408
2020-12-06T10:21:21Z
627.321
2020-12-06T10:21:20Z
627.254
2020-12-06T10:21:19Z
627.216
2020-12-06T10:21:18Z
627.271
2020-12-06T10:21:17Z
627.299
2020-12-06T10:21:16Z
627.238
2020-12-06T10:21:15Z
627.266
2020-12-06T10:21:14Z
627.289
2020-12-06T10:21:13Z
627.237
2020-12-06T10:21:12Z
627.249
2020-12-06T10:21:11Z
627.213
2020-12-06T10:21:10Z
627.208
2020-12-06T10:21:09Z
627.120
2020-12-06T10:21:08Z
627.013
2020-12-06T10:21:07Z
626.845
2020-12-06T10:21:06Z
626.650
2020-12-06T10:21:05Z
626.348
2020-12-06T10:21:04Z
626.237
2020-12-06T10:21:03Z
626.145
2020-12-06T10:21:02Z
626.018
2020-12-06T10:21:01Z
625.981
2020-12-06T10:21:00Z
625.961
2020-12-06T10:20:59Z
625.817
2020-12-06T10:20:58Z
625.708
2020-12-06T10:20:57Z
625.695
2020-12-06T10:20:56Z
625.538
2020-12-06T10:20:55Z
625.420
2020-12-06T10:20:54Z
625.315
2020-12-06T10:20:53Z
625.243
2020-12-06T10:20:52Z
625.292
2020-12-06T10:20:51Z
625.230
2020-12-06T10:20:50Z
625.383
2020-12-06T10:20:49Z
625.551
2020-12-06T10:20:48Z
625.601
2020-12-06T10:20:47Z
625.711
2020-12-06T10:20:46Z
625.708
2020-12-06T10:20:45Z
625.732
2020-12-06T10:20:44Z
625.635
2020-12-06T10:20:43Z
625.567
2020-12-06T10:20:42Z
625.442
2020-12-06T10:20:41Z
625.360
2020-12-06T10:20:40Z
625.249
2020-12-06T10:20:39Z
625.127
2020-12-06T10:20:38Z
625.010
2020-12-06T10:20:37Z
624.949
2020-12-06T10:20:36Z
624.802
2020-12-06T10:20:35Z
624.622
2020-12-06T10:20:34Z
624.508
2020-12-06T10:20:33Z
624.471
2020-12-06T10:20:32Z
624.414
2020-12-06T10:20:31Z
624.446
2020-12-06T10:20:30Z
624.431
2020-12-06T10:20:29Z
624.469
2020-12-06T10:20:28Z
624.578
2020-12-06T10:20:27Z
639.686
2020-10-18T12:54:36Z
639.899
2020-10-18T12:54:38Z
639.957
2020-10-18T12:54:39Z
640.000
2020-10-18T12:54:41Z
639.620
2020-10-18T12:54:43Z
639.008
2020-10-18T12:54:44Z
639.042
2020-10-18T12:54:46Z
639.075
2020-10-18T12:54:48Z
639.437
2020-10-18T12:54:49Z
639.282
2020-10-18T12:54:51Z
639.190
2020-10-18T12:54:52Z
639.059
2020-10-18T12:54:54Z
639.447
2020-10-18T12:54:55Z
639.680
2020-10-18T12:54:56Z
639.738
2020-10-18T12:54:58Z
639.870
2020-10-18T12:54:59Z
639.817
2020-10-18T12:55:01Z
639.808
2020-10-18T12:55:02Z
639.840
2020-10-18T12:55:03Z
639.823
2020-10-18T12:55:04Z
639.815
2020-10-18T12:55:06Z
639.830
2020-10-18T12:55:07Z
639.878
2020-10-18T12:55:08Z
639.887
2020-10-18T12:55:09Z
639.865
2020-10-18T12:55:11Z
639.828
2020-10-18T12:55:12Z
639.847
2020-10-18T12:55:14Z
640.229
2020-10-18T12:55:16Z
640.421
2020-10-18T12:55:17Z
640.508
2020-10-18T12:55:18Z
640.641
2020-10-18T12:55:20Z
640.734
2020-10-18T12:55:21Z
640.746
2020-10-18T12:55:23Z
640.711
2020-10-18T12:55:24Z
640.739
2020-10-18T12:55:26Z
640.328
2020-10-18T12:55:27Z
640.156
2020-10-18T12:55:29Z
639.619
2020-10-18T12:55:30Z
639.382
2020-10-18T12:55:32Z
639.543
2020-10-18T12:55:34Z
638.417
2020-10-18T12:55:38Z
637.408
2020-10-18T12:55:40Z
636.435
2020-10-18T12:55:43Z
635.848
2020-10-18T12:55:45Z
635.480
2020-10-18T12:55:46Z
635.255
2020-10-18T12:55:47Z
635.173
2020-10-18T12:55:48Z
635.092
2020-10-18T12:55:50Z
635.840
2020-10-18T12:55:52Z
637.153
2020-10-18T12:55:53Z
637.994
2020-10-18T12:55:54Z
638.057
2020-10-18T12:55:56Z
638.422
2020-10-18T12:55:58Z
638.708
2020-10-18T12:56:00Z
638.976
2020-10-18T12:56:02Z
639.079
2020-10-18T12:56:03Z
639.151
2020-10-18T12:56:05Z
639.146
2020-10-18T12:56:06Z
639.174
2020-10-18T12:56:07Z
639.163
2020-10-18T12:56:09Z
639.111
2020-10-18T12:56:11Z
639.534
2020-10-18T12:56:12Z
639.797
2020-10-18T12:56:13Z
639.823
2020-10-18T12:56:15Z
639.925
2020-10-18T12:56:16Z
639.608
2020-10-18T12:56:17Z
639.456
2020-10-18T12:56:18Z
639.799
2020-10-18T12:56:20Z
639.581
2020-10-18T12:56:21Z
639.866
2020-10-18T12:56:23Z
640.044
2020-10-18T12:56:24Z
640.133
2020-10-18T12:56:25Z
640.641
2020-10-18T12:56:27Z
640.984
2020-10-18T12:56:29Z
641.113
2020-10-18T12:56:30Z
640.843
2020-10-18T12:56:31Z
640.207
2020-10-18T12:56:33Z
639.908
2020-10-18T12:56:35Z
639.758
2020-10-18T12:56:36Z
639.631
2020-10-18T12:56:37Z
639.533
2020-10-18T12:56:38Z
639.538
2020-10-18T12:56:40Z
639.156
2020-10-18T12:56:42Z
638.835
2020-10-18T12:56:43Z
638.643
2020-10-18T12:56:45Z
638.586
2020-10-18T12:56:46Z
638.436
2020-10-18T12:56:47Z
638.017
2020-10-18T12:56:49Z
637.718
2020-10-18T12:56:50Z
637.508
2020-10-18T12:56:52Z
637.460
2020-10-18T12:56:53Z
636.993
2020-10-18T12:56:54Z
636.685
2020-10-18T12:56:55Z
636.410
2020-10-18T12:56:57Z
636.378
2020-10-18T12:56:59Z
636.267
2020-10-18T12:57:01Z
636.685
2020-10-18T12:57:02Z
636.828
2020-10-18T12:57:03Z
636.996
2020-10-18T12:57:05Z
637.031
2020-10-18T12:57:06Z
637.024
2020-10-18T12:57:08Z
637.008
2020-10-18T12:57:09Z
637.036
2020-10-18T12:57:10Z
637.069
2020-10-18T12:57:11Z
637.071
2020-10-18T12:57:12Z
637.086
2020-10-18T12:57:14Z
637.014
2020-10-18T12:57:15Z
636.693
2020-10-18T12:57:17Z
637.291
2020-10-18T12:57:21Z
637.584
2020-10-18T12:57:22Z
637.736
2020-10-18T12:57:24Z
637.417
2020-10-18T12:57:26Z
636.818
2020-10-18T12:57:27Z
636.508
2020-10-18T12:57:28Z
635.950
2020-10-18T12:57:29Z
635.993
2020-10-18T12:57:31Z
635.945
2020-10-18T12:57:32Z
635.930
2020-10-18T12:57:33Z
635.938
2020-10-18T12:57:34Z
635.987
2020-10-18T12:57:35Z
635.935
2020-10-18T12:57:37Z
635.588
2020-10-18T12:57:38Z
635.315
2020-10-18T12:57:40Z
635.265
2020-10-18T12:57:41Z
635.111
2020-10-18T12:57:42Z
635.008
2020-10-18T12:57:43Z
635.468
2020-10-18T12:57:45Z
635.211
2020-10-18T12:57:46Z
635.153
2020-10-18T12:57:48Z
635.018
2020-10-18T12:57:49Z
635.086
2020-10-18T12:57:51Z
635.085
2020-10-18T12:57:52Z
635.063
2020-10-18T12:57:54Z
635.426
2020-10-18T12:57:55Z
635.644
2020-10-18T12:57:56Z
636.105
2020-10-18T12:57:57Z
636.815
2020-10-18T12:57:58Z
638.008
2020-10-18T12:58:00Z
639.971
2020-10-18T12:58:02Z
641.974
2020-10-18T12:58:04Z
643.596
2020-10-18T12:58:06Z
644.011
2020-10-18T12:58:07Z
643.569
2020-10-18T12:58:09Z
642.828
2020-10-18T12:58:10Z
641.636
2020-10-18T12:58:11Z
640.599
2020-10-18T12:58:12Z
639.092
2020-10-18T12:58:14Z
637.373
2020-10-18T12:58:16Z
635.920
2020-10-18T12:58:17Z
634.708
2020-10-18T12:58:19Z
634.046
2020-10-18T12:58:20Z
633.689
2020-10-18T12:58:21Z
633.371
2020-10-18T12:58:22Z
632.796
2020-10-18T12:58:24Z
632.424
2020-10-18T12:58:26Z
632.613
2020-10-18T12:58:27Z
632.741
2020-10-18T12:58:28Z
632.894
2020-10-18T12:58:29Z
632.895
2020-10-18T12:58:30Z
632.849
2020-10-18T12:58:32Z
632.823
2020-10-18T12:58:34Z
632.808
2020-10-18T12:58:35Z
632.876
2020-10-18T12:58:37Z
632.869
2020-10-18T12:58:39Z
633.231
2020-10-18T12:58:40Z
633.496
2020-10-18T12:58:41Z
633.524
2020-10-18T12:58:42Z
633.673
2020-10-18T12:58:43Z
633.721
2020-10-18T12:58:45Z
634.134
2020-10-18T12:58:46Z
634.432
2020-10-18T12:58:48Z
635.092
2020-10-18T12:58:50Z
635.311
2020-10-18T12:58:52Z
635.908
2020-10-18T12:58:54Z
636.340
2020-10-18T12:58:56Z
636.563
2020-10-18T12:58:57Z
636.615
2020-10-18T12:58:59Z
636.740
2020-10-18T12:59:00Z
636.338
2020-10-18T12:59:01Z
636.187
2020-10-18T12:59:03Z
636.065
2020-10-18T12:59:05Z
636.368
2020-10-18T12:59:06Z
636.559
2020-10-18T12:59:07Z
636.603
2020-10-18T12:59:08Z
637.123
2020-10-18T12:59:10Z
637.408
2020-10-18T12:59:12Z
637.252
2020-10-18T12:59:14Z
637.125
2020-10-18T12:59:15Z
637.057
2020-10-18T12:59:16Z
637.412
2020-10-18T12:59:18Z
637.680
2020-10-18T12:59:20Z
637.319
2020-10-18T12:59:22Z
637.177
2020-10-18T12:59:23Z
637.040
2020-10-18T12:59:25Z
636.982
2020-10-18T12:59:26Z
637.343
2020-10-18T12:59:28Z
637.517
2020-10-18T12:59:29Z
637.608
2020-10-18T12:59:31Z
638.135
2020-10-18T12:59:32Z
638.498
2020-10-18T12:59:34Z
638.690
2020-10-18T12:59:35Z
638.335
2020-10-18T12:59:36Z
638.593
2020-10-18T12:59:38Z
638.622
2020-10-18T12:59:39Z
638.790
2020-10-18T12:59:40Z
638.763
2020-10-18T12:59:41Z
638.715
2020-10-18T12:59:42Z
638.765
2020-10-18T12:59:43Z
638.711
2020-10-18T12:59:44Z
639.108
2020-10-18T12:59:46Z
638.938
2020-10-18T12:59:48Z
638.851
2020-10-18T12:59:50Z
638.723
2020-10-18T12:59:51Z
639.118
2020-10-18T12:59:53Z
639.756
2020-10-18T12:59:55Z
640.145
2020-10-18T12:59:56Z
640.393
2020-10-18T12:59:57Z
640.046
2020-10-18T12:59:58Z
639.827
2020-10-18T13:00:00Z
639.768
2020-10-18T13:00:01Z
640.014
2020-10-18T13:00:02Z
640.208
2020-10-18T13:00:04Z
640.789
2020-10-18T13:00:05Z
641.422
2020-10-18T13:00:07Z
641.834
2020-10-18T13:00:08Z
642.529
2020-10-18T13:00:09Z
642.977
2020-10-18T13:00:10Z
643.186
2020-10-18T13:00:11Z
643.674
2020-10-18T13:00:13Z
643.967
2020-10-18T13:00:15Z
644.161
2020-10-18T13:00:16Z
644.621
2020-10-18T13:00:17Z
644.513
2020-10-18T13:00:18Z
644.808
2020-10-18T13:00:20Z
645.063
2020-10-18T13:00:21Z
645.156
2020-10-18T13:00:23Z
645.228
2020-10-18T13:00:24Z
645.213
2020-10-18T13:00:25Z
645.241
2020-10-18T13:00:26Z
645.210
2020-10-18T13:00:27Z
645.298
2020-10-18T13:00:29Z
645.241
2020-10-18T13:00:30Z
645.282
2020-10-18T13:00:31Z
645.643
2020-10-18T13:00:33Z
645.817
2020-10-18T13:00:34Z
646.308
2020-10-18T13:00:36Z
647.045
2020-10-18T13:00:38Z
647.428
2020-10-18T13:00:40Z
647.710
2020-10-18T13:00:41Z
648.385
2020-10-18T13:00:43Z
648.693
2020-10-18T13:00:44Z
648.892
2020-10-18T13:00:45Z
649.380
2020-10-18T13:00:47Z
649.683
2020-10-18T13:00:48Z
649.814
2020-10-18T13:00:50Z
649.954
2020-10-18T13:00:51Z
650.409
2020-10-18T13:00:53Z
650.708
2020-10-18T13:00:54Z
650.928
2020-10-18T13:00:56Z
651.451
2020-10-18T13:00:57Z
651.733
2020-10-18T13:00:58Z
651.938
2020-10-18T13:00:59Z
651.666
2020-10-18T13:01:00Z
651.045
2020-10-18T13:01:02Z
650.343
2020-10-18T13:01:03Z
649.136
2020-10-18T13:01:05Z
648.041
2020-10-18T13:01:06Z
647.381
2020-10-18T13:01:07Z
646.909
2020-10-18T13:01:09Z
646.708
2020-10-18T13:01:10Z
646.271
2020-10-18T13:01:11Z
645.514
2020-10-18T13:01:13Z
645.116
2020-10-18T13:01:14Z
644.441
2020-10-18T13:01:15Z
644.039
2020-10-18T13:01:17Z
643.858
2020-10-18T13:01:18Z
643.766
2020-10-18T13:01:20Z
643.639
2020-10-18T13:01:21Z
642.781
2020-10-18T13:01:23Z
642.261
2020-10-18T13:01:24Z
642.317
2020-10-18T13:01:25Z
642.408
2020-10-18T13:01:26Z
642.495
2020-10-18T13:01:28Z
642.478
2020-10-18T13:01:29Z
642.480
2020-10-18T13:01:30Z
642.835
2020-10-18T13:01:32Z
643.033
2020-10-18T13:01:33Z
643.542
2020-10-18T13:01:34Z
644.280
2020-10-18T13:01:35Z
644.223
2020-10-18T13:01:36Z
644.636
2020-10-18T13:01:37Z
644.917
2020-10-18T13:01:38Z
644.718
2020-10-18T13:01:40Z
644.608
2020-10-18T13:01:42Z
644.590
2020-10-18T13:01:43Z
644.853
2020-10-18T13:01:44Z
645.075
2020-10-18T13:01:45Z
645.160
2020-10-18T13:01:47Z
644.888
2020-10-18T13:01:48Z
645.017
2020-10-18T13:01:49Z
645.185
2020-10-18T13:01:50Z
645.288
2020-10-18T13:01:51Z
645.276
2020-10-18T13:01:53Z
645.290
2020-10-18T13:01:55Z
645.219
2020-10-18T13:01:56Z
645.208
2020-10-18T13:01:57Z
645.244
2020-10-18T13:01:58Z
645.697
2020-10-18T13:02:00Z
645.859
2020-10-18T13:02:02Z
645.934
2020-10-18T13:02:03Z
646.052
2020-10-18T13:02:04Z
646.581
2020-10-18T13:02:06Z
646.899
2020-10-18T13:02:08Z
647.042
2020-10-18T13:02:09Z
647.997
2020-10-18T13:02:11Z
648.423
2020-10-18T13:02:12Z
648.725
2020-10-18T13:02:13Z
648.908
2020-10-18T13:02:15Z
649.016
2020-10-18T13:02:16Z
649.149
2020-10-18T13:02:18Z
649.571
2020-10-18T13:02:20Z
649.826
2020-10-18T13:02:21Z
650.014
2020-10-18T13:02:23Z
650.183
2020-10-18T13:02:24Z
650.691
2020-10-18T13:02:26Z
650.514
2020-10-18T13:02:28Z
650.426
2020-10-18T13:02:29Z
650.447
2020-10-18T13:02:31Z
650.811
2020-10-18T13:02:33Z
651.408
2020-10-18T13:02:34Z
652.229
2020-10-18T13:02:36Z
653.142
2020-10-18T13:02:38Z
653.644
2020-10-18T13:02:39Z
654.359
2020-10-18T13:02:41Z
654.357
2020-10-18T13:02:42Z
654.336
2020-10-18T13:02:44Z
654.314
2020-10-18T13:02:45Z
654.327
2020-10-18T13:02:46Z
654.398
2020-10-18T13:02:48Z
654.315
2020-10-18T13:02:49Z
654.326
2020-10-18T13:02:50Z
654.708
2020-10-18T13:02:51Z
655.356
2020-10-18T13:02:53Z
655.739
2020-10-18T13:02:54Z
656.341
2020-10-18T13:02:56Z
656.766
2020-10-18T13:02:57Z
657.374
2020-10-18T13:02:59Z
658.153
2020-10-18T13:03:00Z
658.671
2020-10-18T13:03:02Z
658.914
2020-10-18T13:03:03Z
659.124
2020-10-18T13:03:04Z
659.604
2020-10-18T13:03:06Z
660.314
2020-10-18T13:03:07Z
661.108
2020-10-18T13:03:09Z
662.459
2020-10-18T13:03:11Z
663.632
2020-10-18T13:03:13Z
664.794
2020-10-18T13:03:14Z
665.819
2020-10-18T13:03:15Z
666.817
2020-10-18T13:03:16Z
667.836
2020-10-18T13:03:18Z
668.884
2020-10-18T13:03:19Z
669.867
2020-10-18T13:03:21Z
670.416
2020-10-18T13:03:23Z
671.276
2020-10-18T13:03:24Z
672.113
2020-10-18T13:03:26Z
672.608
2020-10-18T13:03:27Z
672.958
2020-10-18T13:03:29Z
673.571
2020-10-18T13:03:31Z
673.933
2020-10-18T13:03:32Z
674.118
2020-10-18T13:03:34Z
675.016
2020-10-18T13:03:36Z
676.015
2020-10-18T13:03:38Z
677.433
2020-10-18T13:03:40Z
678.686
2020-10-18T13:03:41Z
678.916
2020-10-18T13:03:42Z
679.976
2020-10-18T13:03:44Z
680.913
2020-10-18T13:03:45Z
681.908
2020-10-18T13:03:47Z
682.598
2020-10-18T13:03:49Z
682.961
2020-10-18T13:03:50Z
683.163
2020-10-18T13:03:51Z
682.878
2020-10-18T13:03:53Z
682.266
2020-10-18T13:03:55Z
681.945
2020-10-18T13:03:56Z
681.313
2020-10-18T13:03:57Z
680.526
2020-10-18T13:03:59Z
679.692
2020-10-18T13:04:01Z
678.773
2020-10-18T13:04:02Z
677.820
2020-10-18T13:04:03Z
677.208
2020-10-18T13:04:04Z
676.936
2020-10-18T13:04:05Z
676.389
2020-10-18T13:04:06Z
675.551
2020-10-18T13:04:08Z
674.666
2020-10-18T13:04:10Z
674.194
2020-10-18T13:04:11Z
673.453
2020-10-18T13:04:13Z
673.091
2020-10-18T13:04:14Z
672.774
2020-10-18T13:04:15Z
672.575
2020-10-18T13:04:17Z
672.428
2020-10-18T13:04:18Z
672.320
2020-10-18T13:04:20Z
671.908
2020-10-18T13:04:21Z
671.664
2020-10-18T13:04:23Z
671.457
2020-10-18T13:04:24Z
671.349
2020-10-18T13:04:25Z
671.294
2020-10-18T13:04:27Z
671.252
2020-10-18T13:04:28Z
671.271
2020-10-18T13:04:30Z
671.259
2020-10-18T13:04:31Z
671.232
2020-10-18T13:04:33Z
671.222
2020-10-18T13:04:34Z
671.262
2020-10-18T13:04:36Z
671.208
2020-10-18T13:04:38Z
671.208
2020-10-18T13:04:39Z
670.829
2020-10-18T13:04:41Z
670.222
2020-10-18T13:04:42Z
669.874
2020-10-18T13:04:43Z
669.619
2020-10-18T13:04:44Z
668.767
2020-10-18T13:04:46Z
668.156
2020-10-18T13:04:47Z
667.894
2020-10-18T13:04:48Z
667.687
2020-10-18T13:04:50Z
667.519
2020-10-18T13:04:51Z
667.409
2020-10-18T13:04:52Z
667.019
2020-10-18T13:04:54Z
666.708
2020-10-18T13:04:56Z
666.528
2020-10-18T13:04:58Z
666.871
2020-10-18T13:04:59Z
666.693
2020-10-18T13:05:00Z
666.598
2020-10-18T13:05:01Z
666.886
2020-10-18T13:05:02Z
667.035
2020-10-18T13:05:04Z
666.753
2020-10-18T13:05:05Z
666.586
2020-10-18T13:05:06Z
666.838
2020-10-18T13:05:08Z
667.470
2020-10-18T13:05:10Z
667.717
2020-10-18T13:05:12Z
667.908
2020-10-18T13:05:13Z
668.010
2020-10-18T13:05:14Z
668.143
2020-10-18T13:05:15Z
668.135
2020-10-18T13:05:17Z
668.110
2020-10-18T13:05:18Z
668.118
2020-10-18T13:05:19Z
668.137
2020-10-18T13:05:20Z
668.585
2020-10-18T13:05:21Z
668.748
2020-10-18T13:05:23Z
668.857
2020-10-18T13:05:25Z
668.900
2020-10-18T13:05:26Z
669.020
2020-10-18T13:05:27Z
669.008
2020-10-18T13:05:29Z
668.642
2020-10-18T13:05:30Z
668.445
2020-10-18T13:05:32Z
669.197
2020-10-18T13:05:34Z
669.582
2020-10-18T13:05:35Z
669.740
2020-10-18T13:05:36Z
670.639
2020-10-18T13:05:37Z
671.297
2020-10-18T13:05:38Z
671.150
2020-10-18T13:05:39Z
671.596
2020-10-18T13:05:41Z
671.731
2020-10-18T13:05:42Z
671.824
2020-10-18T13:05:43Z
672.308
2020-10-18T13:05:45Z
672.226
2020-10-18T13:05:46Z
671.769
2020-10-18T13:05:48Z
671.021
2020-10-18T13:05:49Z
670.636
2020-10-18T13:05:51Z
670.884
2020-10-18T13:05:52Z
670.553
2020-10-18T13:05:54Z
670.791
2020-10-18T13:05:56Z
670.824
2020-10-18T13:05:57Z
670.952
2020-10-18T13:05:59Z
670.953
2020-10-18T13:06:00Z
671.308
2020-10-18T13:06:01Z
671.608
2020-10-18T13:06:02Z
671.822
2020-10-18T13:06:04Z
671.975
2020-10-18T13:06:06Z
672.047
2020-10-18T13:06:08Z
672.032
2020-10-18T13:06:09Z
671.670
2020-10-18T13:06:11Z
671.899
2020-10-18T13:06:12Z
670.797
2020-10-18T13:06:14Z
670.430
2020-10-18T13:06:15Z
670.289
2020-10-18T13:06:16Z
670.106
2020-10-18T13:06:17Z
670.026
2020-10-18T13:06:19Z
670.408
2020-10-18T13:06:20Z
670.615
2020-10-18T13:06:22Z
670.748
2020-10-18T13:06:24Z
670.860
2020-10-18T13:06:25Z
670.855
2020-10-18T13:06:27Z
671.283
2020-10-18T13:06:29Z
671.572
2020-10-18T13:06:30Z
671.730
2020-10-18T13:06:32Z
671.833
2020-10-18T13:06:34Z
671.575
2020-10-18T13:06:36Z
671.328
2020-10-18T13:06:38Z
671.220
2020-10-18T13:06:40Z
671.108
2020-10-18T13:06:41Z
671.144
2020-10-18T13:06:42Z
671.147
2020-10-18T13:06:43Z
671.129
2020-10-18T13:06:45Z
671.574
2020-10-18T13:06:47Z
671.372
2020-10-18T13:06:48Z
671.621
2020-10-18T13:06:49Z
672.219
2020-10-18T13:06:51Z
672.592
2020-10-18T13:06:52Z
672.761
2020-10-18T13:06:53Z
672.821
2020-10-18T13:06:54Z
672.913
2020-10-18T13:06:55Z
673.308
2020-10-18T13:06:57Z
673.653
2020-10-18T13:06:58Z
673.856
2020-10-18T13:07:00Z
674.398
2020-10-18T13:07:01Z
674.673
2020-10-18T13:07:02Z
674.891
2020-10-18T13:07:03Z
674.960
2020-10-18T13:07:04Z
675.088
2020-10-18T13:07:05Z
675.091
2020-10-18T13:07:07Z
675.047
2020-10-18T13:07:09Z
675.029
2020-10-18T13:07:10Z
675.021
2020-10-18T13:07:11Z
675.008
2020-10-18T13:07:12Z
675.031
2020-10-18T13:07:13Z
675.074
2020-10-18T13:07:14Z
675.096
2020-10-18T13:07:15Z
674.621
2020-10-18T13:07:17Z
674.499
2020-10-18T13:07:19Z
674.368
2020-10-18T13:07:20Z
674.266
2020-10-18T13:07:21Z
674.549
2020-10-18T13:07:23Z
674.794
2020-10-18T13:07:25Z
674.857
2020-10-18T13:07:26Z
674.922
2020-10-18T13:07:27Z
674.908
2020-10-18T13:07:29Z
674.586
2020-10-18T13:07:30Z
673.919
2020-10-18T13:07:32Z
673.951
2020-10-18T13:07:33Z
673.946
2020-10-18T13:07:35Z
674.334
2020-10-18T13:07:38Z
674.543
2020-10-18T13:07:40Z
674.631
2020-10-18T13:07:41Z
674.744
2020-10-18T13:07:42Z
674.867
2020-10-18T13:07:43Z
674.881
2020-10-18T13:07:44Z
674.819
2020-10-18T13:07:45Z
675.208
2020-10-18T13:07:46Z
675.463
2020-10-18T13:07:48Z
675.526
2020-10-18T13:07:49Z
675.658
2020-10-18T13:07:50Z
676.183
2020-10-18T13:07:52Z
676.491
2020-10-18T13:07:53Z
677.020
2020-10-18T13:07:55Z
677.328
2020-10-18T13:07:56Z
677.541
2020-10-18T13:07:57Z
677.694
2020-10-18T13:07:58Z
677.757
2020-10-18T13:08:00Z
677.722
2020-10-18T13:08:01Z
677.708
2020-10-18T13:08:03Z
677.766
2020-10-18T13:08:05Z
677.769
2020-10-18T13:08:06Z
677.751
2020-10-18T13:08:07Z
677.716
2020-10-18T13:08:08Z
678.124
2020-10-18T13:08:10Z
678.313
2020-10-18T13:08:12Z
678.481
2020-10-18T13:08:13Z
678.544
2020-10-18T13:08:14Z
678.669
2020-10-18T13:08:15Z
679.004
2020-10-18T13:08:16Z
679.724
2020-10-18T13:08:18Z
680.108
2020-10-18T13:08:19Z
680.383
2020-10-18T13:08:20Z
680.836
2020-10-18T13:08:22Z
681.128
2020-10-18T13:08:23Z
680.933
2020-10-18T13:08:24Z
680.861
2020-10-18T13:08:25Z
680.710
2020-10-18T13:08:26Z
681.188
2020-10-18T13:08:28Z
681.371
2020-10-18T13:08:29Z
681.456
2020-10-18T13:08:30Z
681.559
2020-10-18T13:08:31Z
681.514
2020-10-18T13:08:32Z
681.508
2020-10-18T13:08:34Z
681.982
2020-10-18T13:08:35Z
682.115
2020-10-18T13:08:37Z
682.257
2020-10-18T13:08:39Z
682.312
2020-10-18T13:08:40Z
682.460
2020-10-18T13:08:41Z
682.419
2020-10-18T13:08:43Z
682.457
2020-10-18T13:08:44Z
682.430
2020-10-18T13:08:45Z
682.474
2020-10-18T13:08:46Z
682.456
2020-10-18T13:08:47Z
682.421
2020-10-18T13:08:48Z
682.408
2020-10-18T13:08:49Z
682.894
2020-10-18T13:08:51Z
682.657
2020-10-18T13:08:53Z
682.569
2020-10-18T13:08:54Z
682.474
2020-10-18T13:08:56Z
682.882
2020-10-18T13:08:57Z
683.011
2020-10-18T13:08:58Z
682.779
2020-10-18T13:09:00Z
682.962
2020-10-18T13:09:01Z
683.038
2020-10-18T13:09:02Z
683.170
2020-10-18T13:09:04Z
682.817
2020-10-18T13:09:06Z
683.008
2020-10-18T13:09:07Z
682.760
2020-10-18T13:09:08Z
682.533
2020-10-18T13:09:09Z
682.475
2020-10-18T13:09:11Z
681.940
2020-10-18T13:09:13Z
682.038
2020-10-18T13:09:14Z
682.167
2020-10-18T13:09:15Z
681.735
2020-10-18T13:09:17Z
681.518
2020-10-18T13:09:18Z
681.417
2020-10-18T13:09:19Z
681.387
2020-10-18T13:09:21Z
681.315
2020-10-18T13:09:22Z
681.308
2020-10-18T13:09:24Z
681.358
2020-10-18T13:09:26Z
681.331
2020-10-18T13:09:27Z
680.923
2020-10-18T13:09:28Z
681.198
2020-10-18T13:09:30Z
681.216
2020-10-18T13:09:32Z
681.325
2020-10-18T13:09:33Z
681.723
2020-10-18T13:09:34Z
682.046
2020-10-18T13:09:35Z
682.247
2020-10-18T13:09:36Z
682.729
2020-10-18T13:09:38Z
683.021
2020-10-18T13:09:39Z
683.208
2020-10-18T13:09:40Z
683.341
2020-10-18T13:09:41Z
683.874
2020-10-18T13:09:43Z
684.966
2020-10-18T13:09:45Z
685.141
2020-10-18T13:09:47Z
685.649
2020-10-18T13:09:48Z
685.928
2020-10-18T13:09:49Z
686.146
2020-10-18T13:09:50Z
686.639
2020-10-18T13:09:51Z
687.376
2020-10-18T13:09:53Z
688.190
2020-10-18T13:09:55Z
688.619
2020-10-18T13:09:57Z
689.308
2020-10-18T13:09:59Z
690.124
2020-10-18T13:10:01Z
690.677
2020-10-18T13:10:04Z
691.359
2020-10-18T13:10:06Z
692.114
2020-10-18T13:10:07Z
692.652
2020-10-18T13:10:08Z
692.921
2020-10-18T13:10:09Z
693.129
2020-10-18T13:10:11Z
693.262
2020-10-18T13:10:12Z
693.339
2020-10-18T13:10:14Z
693.301
2020-10-18T13:10:16Z
693.321
2020-10-18T13:10:17Z
692.908
2020-10-18T13:10:18Z
692.750
2020-10-18T13:10:19Z
693.023
2020-10-18T13:10:20Z
693.265
2020-10-18T13:10:22Z
693.350
2020-10-18T13:10:23Z
693.078
2020-10-18T13:10:24Z
693.287
2020-10-18T13:10:25Z
692.955
2020-10-18T13:10:26Z
692.788
2020-10-18T13:10:28Z
692.618
2020-10-18T13:10:29Z
692.198
2020-10-18T13:10:31Z
691.817
2020-10-18T13:10:33Z
691.608
2020-10-18T13:10:35Z
691.558
2020-10-18T13:10:37Z
691.491
2020-10-18T13:10:38Z
691.843
2020-10-18T13:10:40Z
692.078
2020-10-18T13:10:42Z
692.556
2020-10-18T13:10:43Z
692.875
2020-10-18T13:10:45Z
693.413
2020-10-18T13:10:47Z
693.886
2020-10-18T13:10:48Z
694.459
2020-10-18T13:10:49Z
695.203
2020-10-18T13:10:51Z
695.723
2020-10-18T13:10:53Z
696.408
2020-10-18T13:10:55Z
696.872
2020-10-18T13:10:56Z
697.065
2020-10-18T13:10:57Z
697.577
2020-10-18T13:10:59Z
697.852
2020-10-18T13:11:00Z
697.680
2020-10-18T13:11:02Z
697.559
2020-10-18T13:11:03Z
697.847
2020-10-18T13:11:04Z
698.410
2020-10-18T13:11:05Z
698.817
2020-10-18T13:11:07Z
699.087
2020-10-18T13:11:09Z
699.115
2020-10-18T13:11:10Z
699.208
2020-10-18T13:11:11Z
699.248
2020-10-18T13:11:12Z
699.631
2020-10-18T13:11:13Z
700.383
2020-10-18T13:11:15Z
700.788
2020-10-18T13:11:16Z
702.116
2020-10-18T13:11:18Z
703.865
2020-10-18T13:11:20Z
704.863
2020-10-18T13:11:21Z
705.896
2020-10-18T13:11:23Z
706.876
2020-10-18T13:11:24Z
707.490
2020-10-18T13:11:25Z
708.219
2020-10-18T13:11:27Z
709.108
2020-10-18T13:11:29Z
710.044
2020-10-18T13:11:30Z
710.957
2020-10-18T13:11:32Z
711.549
2020-10-18T13:11:34Z
711.824
2020-10-18T13:11:35Z
712.472
2020-10-18T13:11:36Z
712.871
2020-10-18T13:11:37Z
713.479
2020-10-18T13:11:38Z
714.252
2020-10-18T13:11:40Z
715.919
2020-10-18T13:11:42Z
718.109
2020-10-18T13:11:44Z
719.819
2020-10-18T13:11:45Z
722.008
2020-10-18T13:11:47Z
723.798
2020-10-18T13:11:48Z
725.971
2020-10-18T13:11:50Z
728.433
2020-10-18T13:11:51Z
730.758
2020-10-18T13:11:53Z
732.936
2020-10-18T13:11:54Z
734.625
2020-10-18T13:11:55Z
736.893
2020-10-18T13:11:57Z
738.946
2020-10-18T13:11:58Z
741.066
2020-10-18T13:11:59Z
743.429
2020-10-18T13:12:01Z
744.921
2020-10-18T13:12:02Z
747.008
2020-10-18T13:12:04Z
748.683
2020-10-18T13:12:05Z
750.816
2020-10-18T13:12:07Z
752.158
2020-10-18T13:12:08Z
753.353
2020-10-18T13:12:10Z
754.451
2020-10-18T13:12:11Z
755.560
2020-10-18T13:12:13Z
756.538
2020-10-18T13:12:15Z
757.571
2020-10-18T13:12:16Z
758.174
2020-10-18T13:12:17Z
758.556
2020-10-18T13:12:18Z
759.121
2020-10-18T13:12:20Z
759.908
2020-10-18T13:12:21Z
760.814
2020-10-18T13:12:22Z
761.777
2020-10-18T13:12:23Z
761.129
2020-10-18T13:12:25Z
761.584
2020-10-18T13:12:26Z
762.172
2020-10-18T13:12:27Z
762.531
2020-10-18T13:12:28Z
763.529
2020-10-18T13:12:29Z
764.172
2020-10-18T13:12:30Z
764.571
2020-10-18T13:12:32Z
764.741
2020-10-18T13:12:33Z
764.815
2020-10-18T13:12:34Z
764.508
2020-10-18T13:12:35Z
764.734
2020-10-18T13:12:37Z
764.877
2020-10-18T13:12:38Z
765.789
2020-10-18T13:12:40Z
767.084
2020-10-18T13:12:42Z
768.262
2020-10-18T13:12:43Z
768.981
2020-10-18T13:12:44Z
768.959
2020-10-18T13:12:46Z
769.732
2020-10-18T13:12:47Z
770.285
2020-10-18T13:12:48Z
770.989
2020-10-18T13:12:50Z
771.717
2020-10-18T13:12:52Z
772.208
2020-10-18T13:12:54Z
772.585
2020-10-18T13:12:56Z
773.188
2020-10-18T13:12:57Z
773.810
2020-10-18T13:13:00Z
774.245
2020-10-18T13:13:01Z
774.523
2020-10-18T13:13:03Z
773.992
2020-10-18T13:13:05Z
773.520
2020-10-18T13:13:06Z
773.333
2020-10-18T13:13:08Z
773.296
2020-10-18T13:13:09Z
773.531
2020-10-18T13:13:12Z
773.324
2020-10-18T13:13:15Z
772.808
2020-10-18T13:13:18Z
772.546
2020-10-18T13:13:19Z
771.949
2020-10-18T13:13:21Z
771.531
2020-10-18T13:13:22Z
771.716
2020-10-18T13:13:24Z
771.834
2020-10-18T13:13:25Z
771.523
2020-10-18T13:13:27Z
771.361
2020-10-18T13:13:29Z
771.214
2020-10-18T13:13:31Z
770.795
2020-10-18T13:13:32Z
770.849
2020-10-18T13:13:34Z
770.923
2020-10-18T13:13:35Z
770.908
2020-10-18T13:13:36Z
770.986
2020-10-18T13:13:39Z
770.559
2020-10-18T13:13:40Z
770.781
2020-10-18T13:13:41Z
770.836
2020-10-18T13:13:45Z
770.594
2020-10-18T13:13:50Z
769.943
2020-10-18T13:13:52Z
769.541
2020-10-18T13:13:53Z
769.714
2020-10-18T13:13:55Z
769.846
2020-10-18T13:13:56Z
769.188
2020-10-18T13:13:58Z
768.716
2020-10-18T13:14:00Z
768.808
2020-10-18T13:14:05Z
768.531
2020-10-18T13:14:07Z
768.754
2020-10-18T13:14:08Z
768.476
2020-10-18T13:14:10Z
769.041
2020-10-18T13:14:11Z
769.419
2020-10-18T13:14:13Z
769.628
2020-10-18T13:14:14Z
769.356
2020-10-18T13:14:16Z
769.139
2020-10-18T13:14:18Z
769.056
2020-10-18T13:14:20Z
768.959
2020-10-18T13:14:21Z
768.514
2020-10-18T13:14:23Z
767.808
2020-10-18T13:14:25Z
767.012
2020-10-18T13:14:26Z
766.965
2020-10-18T13:14:28Z
766.937
2020-10-18T13:14:29Z
766.912
2020-10-18T13:14:31Z
766.930
2020-10-18T13:14:33Z
767.789
2020-10-18T13:14:35Z
768.227
2020-10-18T13:14:36Z
768.540
2020-10-18T13:14:38Z
768.364
2020-10-18T13:14:39Z
768.606
2020-10-18T13:14:41Z
768.816
2020-10-18T13:14:42Z
769.708
2020-10-18T13:14:44Z
771.013
2020-10-18T13:14:46Z
772.256
2020-10-18T13:14:47Z
773.358
2020-10-18T13:14:48Z
774.053
2020-10-18T13:14:50Z
774.841
2020-10-18T13:14:52Z
775.380
2020-10-18T13:14:53Z
776.068
2020-10-18T13:14:54Z
776.491
2020-10-18T13:14:55Z
776.257
2020-10-18T13:14:57Z
774.900
2020-10-18T13:14:59Z
773.720
2020-10-18T13:15:01Z
772.608
2020-10-18T13:15:03Z
771.532
2020-10-18T13:15:04Z
770.555
2020-10-18T13:15:06Z
769.597
2020-10-18T13:15:08Z
768.592
2020-10-18T13:15:10Z
767.580
2020-10-18T13:15:11Z
766.179
2020-10-18T13:15:13Z
765.377
2020-10-18T13:15:14Z
764.060
2020-10-18T13:15:16Z
762.876
2020-10-18T13:15:18Z
761.790
2020-10-18T13:15:20Z
760.619
2020-10-18T13:15:22Z
760.008
2020-10-18T13:15:23Z
759.694
2020-10-18T13:15:25Z
759.017
2020-10-18T13:15:26Z
758.289
2020-10-18T13:15:28Z
757.724
2020-10-18T13:15:29Z
757.022
2020-10-18T13:15:31Z
756.631
2020-10-18T13:15:32Z
756.029
2020-10-18T13:15:33Z
755.272
2020-10-18T13:15:35Z
754.779
2020-10-18T13:15:37Z
754.405
2020-10-18T13:15:38Z
753.425
2020-10-18T13:15:40Z
752.808
2020-10-18T13:15:41Z
752.584
2020-10-18T13:15:42Z
751.977
2020-10-18T13:15:44Z
751.199
2020-10-18T13:15:45Z
750.244
2020-10-18T13:15:46Z
749.722
2020-10-18T13:15:47Z
749.481
2020-10-18T13:15:48Z
749.289
2020-10-18T13:15:49Z
749.112
2020-10-18T13:15:51Z
749.062
2020-10-18T13:15:52Z
749.083
2020-10-18T13:15:54Z
749.011
2020-10-18T13:15:56Z
749.008
2020-10-18T13:15:57Z
748.623
2020-10-18T13:15:58Z
748.456
2020-10-18T13:15:59Z
749.558
2020-10-18T13:16:01Z
750.513
2020-10-18T13:16:02Z
751.581
2020-10-18T13:16:03Z
752.150
2020-10-18T13:16:04Z
752.198
2020-10-18T13:16:06Z
752.191
2020-10-18T13:16:07Z
751.375
2020-10-18T13:16:09Z
750.028
2020-10-18T13:16:10Z
748.820
2020-10-18T13:16:11Z
748.108
2020-10-18T13:16:12Z
747.784
2020-10-18T13:16:13Z
747.077
2020-10-18T13:16:15Z
746.679
2020-10-18T13:16:16Z
746.044
2020-10-18T13:16:17Z
745.662
2020-10-18T13:16:18Z
745.851
2020-10-18T13:16:19Z
745.599
2020-10-18T13:16:21Z
745.332
2020-10-18T13:16:23Z
745.262
2020-10-18T13:16:24Z
745.183
2020-10-18T13:16:25Z
744.711
2020-10-18T13:16:26Z
744.008
2020-10-18T13:16:28Z
743.683
2020-10-18T13:16:29Z
743.026
2020-10-18T13:16:30Z
742.248
2020-10-18T13:16:31Z
741.773
2020-10-18T13:16:33Z
741.051
2020-10-18T13:16:34Z
740.640
2020-10-18T13:16:35Z
740.488
2020-10-18T13:16:36Z
740.391
2020-10-18T13:16:37Z
740.275
2020-10-18T13:16:38Z
739.728
2020-10-18T13:16:39Z
739.420
2020-10-18T13:16:40Z
739.608
2020-10-18T13:16:42Z
740.194
2020-10-18T13:16:43Z
740.867
2020-10-18T13:16:45Z
741.649
2020-10-18T13:16:46Z
742.124
2020-10-18T13:16:47Z
742.452
2020-10-18T13:16:49Z
742.651
2020-10-18T13:16:50Z
742.779
2020-10-18T13:16:51Z
742.812
2020-10-18T13:16:53Z
742.418
2020-10-18T13:16:54Z
742.298
2020-10-18T13:16:56Z
742.517
2020-10-18T13:16:57Z
742.308
2020-10-18T13:16:59Z
742.218
2020-10-18T13:17:00Z
741.741
2020-10-18T13:17:02Z
741.463
2020-10-18T13:17:03Z
740.818
2020-10-18T13:17:05Z
740.116
2020-10-18T13:17:07Z
739.385
2020-10-18T13:17:08Z
738.883
2020-10-18T13:17:09Z
738.186
2020-10-18T13:17:11Z
737.372
2020-10-18T13:17:12Z
736.413
2020-10-18T13:17:14Z
735.514
2020-10-18T13:17:16Z
734.908
2020-10-18T13:17:17Z
734.274
2020-10-18T13:17:19Z
733.487
2020-10-18T13:17:20Z
733.349
2020-10-18T13:17:21Z
732.814
2020-10-18T13:17:22Z
732.552
2020-10-18T13:17:24Z
732.311
2020-10-18T13:17:25Z
731.479
2020-10-18T13:17:27Z
730.992
2020-10-18T13:17:29Z
730.619
2020-10-18T13:17:30Z
730.409
2020-10-18T13:17:31Z
730.319
2020-10-18T13:17:32Z
730.608
2020-10-18T13:17:33Z
731.298
2020-10-18T13:17:35Z
731.281
2020-10-18T13:17:37Z
730.853
2020-10-18T13:17:39Z
730.178
2020-10-18T13:17:41Z
729.716
2020-10-18T13:17:42Z
729.535
2020-10-18T13:17:43Z
729.063
2020-10-18T13:17:44Z
728.386
2020-10-18T13:17:45Z
727.928
2020-10-18T13:17:46Z
727.289
2020-10-18T13:17:48Z
726.417
2020-10-18T13:17:50Z
725.908
2020-10-18T13:17:51Z
725.279
2020-10-18T13:17:52Z
724.862
2020-10-18T13:17:53Z
724.274
2020-10-18T13:17:54Z
723.439
2020-10-18T13:17:56Z
722.967
2020-10-18T13:17:57Z
722.616
2020-10-18T13:17:58Z
722.094
2020-10-18T13:18:00Z
721.397
2020-10-18T13:18:01Z
720.939
2020-10-18T13:18:02Z
720.601
2020-10-18T13:18:04Z
720.421
2020-10-18T13:18:05Z
720.308
2020-10-18T13:18:06Z
720.290
2020-10-18T13:18:08Z
720.213
2020-10-18T13:18:09Z
719.885
2020-10-18T13:18:11Z
719.530
2020-10-18T13:18:13Z
719.788
2020-10-18T13:18:15Z
720.297
2020-10-18T13:18:16Z
720.925
2020-10-18T13:18:18Z
721.798
2020-10-18T13:18:19Z
722.281
2020-10-18T13:18:20Z
722.961
2020-10-18T13:18:22Z
723.317
2020-10-18T13:18:23Z
724.008
2020-10-18T13:18:25Z
724.825
2020-10-18T13:18:26Z
725.318
2020-10-18T13:18:27Z
725.670
2020-10-18T13:18:28Z
726.665
2020-10-18T13:18:30Z
727.243
2020-10-18T13:18:31Z
727.542
2020-10-18T13:18:32Z
728.130
2020-10-18T13:18:34Z
728.593
2020-10-18T13:18:35Z
729.133
2020-10-18T13:18:36Z
728.723
2020-10-18T13:18:38Z
728.015
2020-10-18T13:18:40Z
727.608
2020-10-18T13:18:41Z
727.450
2020-10-18T13:18:42Z
727.383
2020-10-18T13:18:43Z
727.255
2020-10-18T13:18:44Z
727.920
2020-10-18T13:18:45Z
728.318
2020-10-18T13:18:47Z
729.067
2020-10-18T13:18:49Z
729.825
2020-10-18T13:18:50Z
729.568
2020-10-18T13:18:52Z
729.334
2020-10-18T13:18:53Z
729.255
2020-10-18T13:18:54Z
729.510
2020-10-18T13:18:55Z
730.508
2020-10-18T13:18:57Z
731.540
2020-10-18T13:18:58Z
732.943
2020-10-18T13:19:00Z
733.765
2020-10-18T13:19:01Z
734.630
2020-10-18T13:19:03Z
735.158
2020-10-18T13:19:05Z
735.467
2020-10-18T13:19:07Z
736.015
2020-10-18T13:19:08Z
736.458
2020-10-18T13:19:09Z
736.668
2020-10-18T13:19:11Z
737.142
2020-10-18T13:19:13Z
737.426
2020-10-18T13:19:14Z
738.008
2020-10-18T13:19:15Z
738.873
2020-10-18T13:19:16Z
739.386
2020-10-18T13:19:18Z
739.628
2020-10-18T13:19:19Z
739.893
2020-10-18T13:19:20Z
739.951
2020-10-18T13:19:21Z
740.030
2020-10-18T13:19:22Z
740.028
2020-10-18T13:19:25Z
741.211
2020-10-18T13:19:37Z
742.346
2020-10-18T13:19:39Z
743.088
2020-10-18T13:19:40Z
743.016
2020-10-18T13:19:41Z
743.408
2020-10-18T13:19:42Z
743.661
2020-10-18T13:19:43Z
743.724
2020-10-18T13:19:45Z
744.256
2020-10-18T13:19:47Z
745.321
2020-10-18T13:19:49Z
746.419
2020-10-18T13:19:50Z
747.088
2020-10-18T13:19:52Z
747.886
2020-10-18T13:19:54Z
748.369
2020-10-18T13:19:55Z
749.027
2020-10-18T13:19:56Z
749.868
2020-10-18T13:19:58Z
750.314
2020-10-18T13:19:59Z
750.608
2020-10-18T13:20:01Z
750.879
2020-10-18T13:20:03Z
750.922
2020-10-18T13:20:04Z
751.414
2020-10-18T13:20:06Z
752.519
2020-10-18T13:20:08Z
753.557
2020-10-18T13:20:10Z
755.356
2020-10-18T13:20:11Z
756.474
2020-10-18T13:20:12Z
757.167
2020-10-18T13:20:14Z
758.769
2020-10-18T13:20:16Z
759.704
2020-10-18T13:20:18Z
760.324
2020-10-18T13:20:19Z
760.608
2020-10-18T13:20:20Z
761.213
2020-10-18T13:20:22Z
761.616
2020-10-18T13:20:24Z
762.268
2020-10-18T13:20:26Z
763.093
2020-10-18T13:20:27Z
763.541
2020-10-18T13:20:28Z
764.660
2020-10-18T13:20:30Z
765.648
2020-10-18T13:20:31Z
766.241
2020-10-18T13:20:32Z
766.666
2020-10-18T13:20:34Z
766.829
2020-10-18T13:20:36Z
766.921
2020-10-18T13:20:37Z
767.808
2020-10-18T13:20:39Z
768.783
2020-10-18T13:20:41Z
769.796
2020-10-18T13:20:43Z
770.328
2020-10-18T13:20:44Z
771.433
2020-10-18T13:20:46Z
772.511
2020-10-18T13:20:48Z
773.640
2020-10-18T13:20:49Z
774.618
2020-10-18T13:20:50Z
775.631
2020-10-18T13:20:52Z
776.686
2020-10-18T13:20:53Z
777.660
2020-10-18T13:20:54Z
779.026
2020-10-18T13:20:56Z
780.208
2020-10-18T13:20:57Z
781.795
2020-10-18T13:20:59Z
783.028
2020-10-18T13:21:00Z
784.260
2020-10-18T13:21:02Z
784.935
2020-10-18T13:21:03Z
786.153
2020-10-18T13:21:05Z
788.062
2020-10-18T13:21:07Z
789.250
2020-10-18T13:21:08Z
790.763
2020-10-18T13:21:09Z
792.471
2020-10-18T13:21:11Z
793.841
2020-10-18T13:21:13Z
795.515
2020-10-18T13:21:15Z
797.708
2020-10-18T13:21:17Z
799.864
2020-10-18T13:21:19Z
802.397
2020-10-18T13:21:21Z
804.289
2020-10-18T13:21:22Z
806.114
2020-10-18T13:21:24Z
807.792
2020-10-18T13:21:25Z
809.051
2020-10-18T13:21:26Z
810.649
2020-10-18T13:21:27Z
812.012
2020-10-18T13:21:28Z
814.082
2020-10-18T13:21:30Z
815.643
2020-10-18T13:21:31Z
816.617
2020-10-18T13:21:32Z
817.608
2020-10-18T13:21:33Z
818.285
2020-10-18T13:21:35Z
818.258
2020-10-18T13:21:37Z
818.630
2020-10-18T13:21:38Z
818.865
2020-10-18T13:21:40Z
818.923
2020-10-18T13:21:42Z
819.052
2020-10-18T13:21:43Z
819.490
2020-10-18T13:21:44Z
819.393
2020-10-18T13:21:45Z
819.216
2020-10-18T13:21:46Z
819.676
2020-10-18T13:21:47Z
819.413
2020-10-18T13:21:49Z
819.308
2020-10-18T13:21:50Z
819.258
2020-10-18T13:21:51Z
819.231
2020-10-18T13:21:52Z
819.223
2020-10-18T13:21:54Z
819.218
2020-10-18T13:21:56Z
820.036
2020-10-18T13:21:58Z
820.145
2020-10-18T13:22:00Z
820.153
2020-10-18T13:22:02Z
820.596
2020-10-18T13:22:04Z
820.445
2020-10-18T13:22:05Z
820.347
2020-10-18T13:22:06Z
820.611
2020-10-18T13:22:08Z
820.808
2020-10-18T13:22:11Z
820.971
2020-10-18T13:22:12Z
821.834
2020-10-18T13:22:14Z
822.316
2020-10-18T13:22:15Z
822.641
2020-10-18T13:22:16Z
823.639
2020-10-18T13:22:18Z
824.618
2020-10-18T13:22:19Z
825.656
2020-10-18T13:22:21Z
826.639
2020-10-18T13:22:23Z
827.641
2020-10-18T13:22:25Z
828.681
2020-10-18T13:22:27Z
829.209
2020-10-18T13:22:28Z
829.208
2020-10-18T13:22:29Z
829.611
2020-10-18T13:22:31Z
829.814
2020-10-18T13:22:33Z
830.366
2020-10-18T13:22:34Z
830.261
2020-10-18T13:22:36Z
830.279
2020-10-18T13:22:38Z
830.218
2020-10-18T13:22:40Z
829.886
2020-10-18T13:22:42Z
829.119
2020-10-18T13:22:44Z
829.163
2020-10-18T13:22:48Z
829.144
2020-10-18T13:22:50Z
828.718
2020-10-18T13:22:51Z
828.508
2020-10-18T13:22:53Z
828.453
2020-10-18T13:22:54Z
828.756
2020-10-18T13:22:56Z
828.988
2020-10-18T13:22:57Z
828.633
2020-10-18T13:22:59Z
828.051
2020-10-18T13:23:00Z
827.720
2020-10-18T13:23:02Z
827.598
2020-10-18T13:23:04Z
827.421
2020-10-18T13:23:06Z
827.741
2020-10-18T13:23:07Z
827.981
2020-10-18T13:23:09Z
828.009
2020-10-18T13:23:11Z
828.108
2020-10-18T13:23:12Z
828.191
2020-10-18T13:23:14Z
828.194
2020-10-18T13:23:15Z
828.156
2020-10-18T13:23:17Z
827.741
2020-10-18T13:23:18Z
827.579
2020-10-18T13:23:19Z
827.498
2020-10-18T13:23:21Z
826.936
2020-10-18T13:23:22Z
826.299
2020-10-18T13:23:24Z
825.477
2020-10-18T13:23:25Z
824.961
2020-10-18T13:23:26Z
824.227
2020-10-18T13:23:27Z
823.808
2020-10-18T13:23:28Z
823.244
2020-10-18T13:23:30Z
822.837
2020-10-18T13:23:32Z
821.859
2020-10-18T13:23:33Z
821.244
2020-10-18T13:23:34Z
820.452
2020-10-18T13:23:36Z
819.561
2020-10-18T13:23:38Z
818.629
2020-10-18T13:23:40Z
817.662
2020-10-18T13:23:41Z
816.292
2020-10-18T13:23:43Z
815.473
2020-10-18T13:23:45Z
814.920
2020-10-18T13:23:47Z
814.208
2020-10-18T13:23:49Z
813.866
2020-10-18T13:23:50Z
813.139
2020-10-18T13:23:52Z
812.721
2020-10-18T13:23:53Z
811.346
2020-10-18T13:23:55Z
810.484
2020-10-18T13:23:56Z
809.173
2020-10-18T13:23:58Z
807.921
2020-10-18T13:24:00Z
807.284
2020-10-18T13:24:01Z
806.427
2020-10-18T13:24:02Z
805.568
2020-10-18T13:24:05Z
805.014
2020-10-18T13:24:06Z
804.308
2020-10-18T13:24:08Z
803.599
2020-10-18T13:24:09Z
802.212
2020-10-18T13:24:11Z
801.064
2020-10-18T13:24:12Z
800.349
2020-10-18T13:24:13Z
799.547
2020-10-18T13:24:14Z
798.696
2020-10-18T13:24:15Z
798.194
2020-10-18T13:24:16Z
797.847
2020-10-18T13:24:17Z
798.095
2020-10-18T13:24:19Z
798.549
2020-10-18T13:24:20Z
798.823
2020-10-18T13:24:21Z
799.808
2020-10-18T13:24:23Z
800.876
2020-10-18T13:24:24Z
802.289
2020-10-18T13:24:26Z
803.011
2020-10-18T13:24:27Z
803.936
2020-10-18T13:24:29Z
804.054
2020-10-18T13:24:30Z
804.533
2020-10-18T13:24:31Z
804.861
2020-10-18T13:24:33Z
805.434
2020-10-18T13:24:35Z
806.183
2020-10-18T13:24:36Z
806.925
2020-10-18T13:24:38Z
807.417
2020-10-18T13:24:39Z
807.708
2020-10-18T13:24:40Z
807.995
2020-10-18T13:24:42Z
808.048
2020-10-18T13:24:44Z
807.790
2020-10-18T13:24:46Z
807.565
2020-10-18T13:24:47Z
807.463
2020-10-18T13:24:48Z
807.382
2020-10-18T13:24:50Z
807.750
2020-10-18T13:24:51Z
807.943
2020-10-18T13:24:53Z
808.017
2020-10-18T13:24:54Z
807.787
2020-10-18T13:24:55Z
807.115
2020-10-18T13:24:57Z
806.308
2020-10-18T13:24:59Z
805.418
2020-10-18T13:25:00Z
804.541
2020-10-18T13:25:01Z
803.683
2020-10-18T13:25:02Z
803.488
2020-10-18T13:25:04Z
803.326
2020-10-18T13:25:05Z
802.895
2020-10-18T13:25:07Z
802.523
2020-10-18T13:25:10Z
802.396
2020-10-18T13:25:12Z
801.852
2020-10-18T13:25:14Z
801.553
2020-10-18T13:25:16Z
801.708
2020-10-18T13:25:18Z
801.808
2020-10-18T13:25:20Z
802.362
2020-10-18T13:25:21Z
803.445
2020-10-18T13:25:23Z
804.137
2020-10-18T13:25:24Z
805.372
2020-10-18T13:25:26Z
806.020
2020-10-18T13:25:27Z
806.459
2020-10-18T13:25:29Z
806.737
2020-10-18T13:25:30Z
806.520
2020-10-18T13:25:32Z
806.495
2020-10-18T13:25:33Z
806.749
2020-10-18T13:25:35Z
806.923
2020-10-18T13:25:36Z
807.008
2020-10-18T13:25:37Z
807.166
2020-10-18T13:25:39Z
807.519
2020-10-18T13:25:40Z
807.881
2020-10-18T13:25:42Z
807.266
2020-10-18T13:25:43Z
806.034
2020-10-18T13:25:44Z
804.523
2020-10-18T13:25:46Z
803.681
2020-10-18T13:25:47Z
803.154
2020-10-18T13:25:49Z
802.481
2020-10-18T13:25:50Z
801.661
2020-10-18T13:25:52Z
799.917
2020-10-18T13:25:53Z
798.108
2020-10-18T13:25:54Z
796.285
2020-10-18T13:25:56Z
794.348
2020-10-18T13:25:57Z
791.930
2020-10-18T13:25:58Z
790.115
2020-10-18T13:26:00Z
788.673
2020-10-18T13:26:02Z
788.172
2020-10-18T13:26:04Z
788.280
2020-10-18T13:26:06Z
788.753
2020-10-18T13:26:07Z
789.455
2020-10-18T13:26:09Z
790.607
2020-10-18T13:26:10Z
791.717
2020-10-18T13:26:11Z
792.808
2020-10-18T13:26:13Z
793.422
2020-10-18T13:26:14Z
794.255
2020-10-18T13:26:16Z
795.157
2020-10-18T13:26:18Z
796.012
2020-10-18T13:26:20Z
797.090
2020-10-18T13:26:21Z
798.039
2020-10-18T13:26:22Z
799.027
2020-10-18T13:26:23Z
800.490
2020-10-18T13:26:25Z
801.691
2020-10-18T13:26:26Z
802.781
2020-10-18T13:26:27Z
803.419
2020-10-18T13:26:28Z
805.008
2020-10-18T13:26:30Z
806.026
2020-10-18T13:26:31Z
807.069
2020-10-18T13:26:32Z
807.651
2020-10-18T13:26:33Z
808.036
2020-10-18T13:26:35Z
808.624
2020-10-18T13:26:36Z
809.823
2020-10-18T13:26:38Z
810.561
2020-10-18T13:26:39Z
810.994
2020-10-18T13:26:40Z
811.694
2020-10-18T13:26:42Z
812.857
2020-10-18T13:26:44Z
814.322
2020-10-18T13:26:45Z
816.008
2020-10-18T13:26:47Z
817.446
2020-10-18T13:26:48Z
819.119
2020-10-18T13:26:50Z
820.941
2020-10-18T13:26:51Z
823.296
2020-10-18T13:26:53Z
825.424
2020-10-18T13:26:54Z
827.133
2020-10-18T13:26:56Z
828.971
2020-10-18T13:26:58Z
830.494
2020-10-18T13:26:59Z
831.719
2020-10-18T13:27:01Z
832.509
2020-10-18T13:27:02Z
832.219
2020-10-18T13:27:04Z
831.208
2020-10-18T13:27:06Z
830.248
2020-10-18T13:27:07Z
829.271
2020-10-18T13:27:09Z
828.613
2020-10-18T13:27:10Z
828.288
2020-10-18T13:27:11Z
827.656
2020-10-18T13:27:13Z
827.625
2020-10-18T13:27:14Z
827.233
2020-10-18T13:27:15Z
827.816
2020-10-18T13:27:16Z
828.575
2020-10-18T13:27:18Z
828.928
2020-10-18T13:27:19Z
830.020
2020-10-18T13:27:21Z
830.608
2020-10-18T13:27:22Z
831.454
2020-10-18T13:27:23Z
832.337
2020-10-18T13:27:25Z
833.239
2020-10-18T13:27:27Z
834.214
2020-10-18T13:27:28Z
834.832
2020-10-18T13:27:29Z
835.141
2020-10-18T13:27:30Z
835.399
2020-10-18T13:27:32Z
835.052
2020-10-18T13:27:33Z
835.272
2020-10-18T13:27:34Z
835.313
2020-10-18T13:27:36Z
835.414
2020-10-18T13:27:37Z
835.908
2020-10-18T13:27:39Z
835.844
2020-10-18T13:27:41Z
836.117
2020-10-18T13:27:42Z
836.339
2020-10-18T13:27:43Z
836.824
2020-10-18T13:27:45Z
837.192
2020-10-18T13:27:46Z
837.781
2020-10-18T13:27:48Z
838.129
2020-10-18T13:27:49Z
838.342
2020-10-18T13:27:50Z
838.861
2020-10-18T13:27:52Z
839.121
2020-10-18T13:27:53Z
839.313
2020-10-18T13:27:54Z
839.408
2020-10-18T13:27:56Z
839.553
2020-10-18T13:27:58Z
839.556
2020-10-18T13:27:59Z
839.138
2020-10-18T13:28:00Z
838.563
2020-10-18T13:28:02Z
837.781
2020-10-18T13:28:03Z
837.220
2020-10-18T13:28:05Z
836.978
2020-10-18T13:28:06Z
836.361
2020-10-18T13:28:08Z
836.066
2020-10-18T13:28:09Z
835.029
2020-10-18T13:28:11Z
834.421
2020-10-18T13:28:12Z
833.608
2020-10-18T13:28:13Z
832.783
2020-10-18T13:28:15Z
832.216
2020-10-18T13:28:16Z
832.338
2020-10-18T13:28:17Z
831.223
2020-10-18T13:28:19Z
830.121
2020-10-18T13:28:20Z
829.030
2020-10-18T13:28:22Z
828.058
2020-10-18T13:28:23Z
827.431
2020-10-18T13:28:24Z
826.298
2020-10-18T13:28:26Z
824.715
2020-10-18T13:28:28Z
823.026
2020-10-18T13:28:29Z
821.208
2020-10-18T13:28:31Z
819.716
2020-10-18T13:28:32Z
817.659
2020-10-18T13:28:34Z
816.361
2020-10-18T13:28:35Z
815.586
2020-10-18T13:28:37Z
815.064
2020-10-18T13:28:38Z
814.723
2020-10-18T13:28:40Z
814.131
2020-10-18T13:28:41Z
813.834
2020-10-18T13:28:42Z
814.019
2020-10-18T13:28:43Z
814.909
2020-10-18T13:28:45Z
816.319
2020-10-18T13:28:47Z
817.108
2020-10-18T13:28:48Z
818.038
2020-10-18T13:28:49Z
818.591
2020-10-18T13:28:50Z
819.633
2020-10-18T13:28:52Z
820.778
2020-10-18T13:28:53Z
821.316
2020-10-18T13:28:55Z
821.335
2020-10-18T13:28:56Z
820.943
2020-10-18T13:28:57Z
819.566
2020-10-18T13:28:59Z
818.616
2020-10-18T13:29:00Z
816.976
2020-10-18T13:29:02Z
815.113
2020-10-18T13:29:03Z
814.008
2020-10-18T13:29:04Z
812.948
2020-10-18T13:29:06Z
811.931
2020-10-18T13:29:08Z
810.933
2020-10-18T13:29:09Z
810.348
2020-10-18T13:29:10Z
809.526
2020-10-18T13:29:12Z
809.495
2020-10-18T13:29:13Z
809.033
2020-10-18T13:29:15Z
807.976
2020-10-18T13:29:17Z
807.399
2020-10-18T13:29:19Z
807.707
2020-10-18T13:29:20Z
808.027
2020-10-18T13:29:21Z
808.608
2020-10-18T13:29:22Z
808.976
2020-10-18T13:29:23Z
809.139
2020-10-18T13:29:24Z
809.681
2020-10-18T13:29:26Z
809.956
2020-10-18T13:29:28Z
808.924
2020-10-18T13:29:29Z
808.393
2020-10-18T13:29:31Z
807.981
2020-10-18T13:29:32Z
807.334
2020-10-18T13:29:33Z
806.595
2020-10-18T13:29:34Z
806.449
2020-10-18T13:29:35Z
806.023
2020-10-18T13:29:37Z
805.308
2020-10-18T13:29:39Z
804.966
2020-10-18T13:29:40Z
804.379
2020-10-18T13:29:42Z
803.561
2020-10-18T13:29:43Z
802.656
2020-10-18T13:29:44Z
801.354
2020-10-18T13:29:46Z
799.753
2020-10-18T13:29:48Z
797.591
2020-10-18T13:29:50Z
795.844
2020-10-18T13:29:51Z
793.687
2020-10-18T13:29:53Z
791.942
2020-10-18T13:29:54Z
789.326
2020-10-18T13:29:56Z
787.708
2020-10-18T13:29:57Z
786.465
2020-10-18T13:29:58Z
785.278
2020-10-18T13:30:00Z
784.560
2020-10-18T13:30:01Z
784.145
2020-10-18T13:30:03Z
784.623
2020-10-18T13:30:04Z
784.192
2020-10-18T13:30:06Z
783.820
2020-10-18T13:30:07Z
783.243
2020-10-18T13:30:09Z
781.775
2020-10-18T13:30:11Z
780.028
2020-10-18T13:30:13Z
778.220
2020-10-18T13:30:15Z
776.708
2020-10-18T13:30:16Z
776.274
2020-10-18T13:30:17Z
775.567
2020-10-18T13:30:18Z
774.379
2020-10-18T13:30:20Z
772.864
2020-10-18T13:30:21Z
771.532
2020-10-18T13:30:23Z
770.361
2020-10-18T13:30:24Z
769.269
2020-10-18T13:30:26Z
768.132
2020-10-18T13:30:27Z
767.161
2020-10-18T13:30:28Z
765.721
2020-10-18T13:30:30Z
764.813
2020-10-18T13:30:31Z
764.308
2020-10-18T13:30:32Z
763.613
2020-10-18T13:30:34Z
762.046
2020-10-18T13:30:36Z
760.658
2020-10-18T13:30:38Z
759.853
2020-10-18T13:30:39Z
759.331
2020-10-18T13:30:40Z
759.060
2020-10-18T13:30:42Z
758.448
2020-10-18T13:30:43Z
757.391
2020-10-18T13:30:45Z
756.241
2020-10-18T13:30:47Z
755.181
2020-10-18T13:30:48Z
754.109
2020-10-18T13:30:50Z
753.108
2020-10-18T13:30:52Z
752.541
2020-10-18T13:30:53Z
750.584
2020-10-18T13:30:55Z
749.736
2020-10-18T13:30:56Z
750.071
2020-10-18T13:30:58Z
750.229
2020-10-18T13:30:59Z
750.388
2020-10-18T13:31:01Z
748.886
2020-10-18T13:31:04Z
747.989
2020-10-18T13:31:05Z
746.972
2020-10-18T13:31:06Z
745.513
2020-10-18T13:31:08Z
744.314
2020-10-18T13:31:09Z
743.208
2020-10-18T13:31:10Z
742.514
2020-10-18T13:31:12Z
742.147
2020-10-18T13:31:13Z
741.149
2020-10-18T13:31:14Z
740.194
2020-10-18T13:31:16Z
738.722
2020-10-18T13:31:18Z
737.561
2020-10-18T13:31:19Z
736.889
2020-10-18T13:31:20Z
736.032
2020-10-18T13:31:22Z
735.927
2020-10-18T13:31:23Z
736.268
2020-10-18T13:31:25Z
736.414
2020-10-18T13:31:26Z
736.908
2020-10-18T13:31:27Z
737.639
2020-10-18T13:31:28Z
738.032
2020-10-18T13:31:29Z
738.764
2020-10-18T13:31:31Z
739.519
2020-10-18T13:31:32Z
740.077
2020-10-18T13:31:33Z
740.796
2020-10-18T13:31:34Z
740.724
2020-10-18T13:31:36Z
740.387
2020-10-18T13:31:38Z
740.198
2020-10-18T13:31:39Z
740.015
2020-10-18T13:31:40Z
739.926
2020-10-18T13:31:41Z
739.808
2020-10-18T13:31:42Z
739.426
2020-10-18T13:31:44Z
737.969
2020-10-18T13:31:46Z
736.651
2020-10-18T13:31:47Z
735.086
2020-10-18T13:31:48Z
733.794
2020-10-18T13:31:49Z
732.583
2020-10-18T13:31:51Z
731.891
2020-10-18T13:31:52Z
730.694
2020-10-18T13:31:54Z
730.398
2020-10-18T13:31:55Z
729.715
2020-10-18T13:31:56Z
728.526
2020-10-18T13:31:57Z
727.408
2020-10-18T13:31:58Z
726.776
2020-10-18T13:32:00Z
727.169
2020-10-18T13:32:01Z
728.111
2020-10-18T13:32:03Z
729.186
2020-10-18T13:32:05Z
730.124
2020-10-18T13:32:07Z
731.113
2020-10-18T13:32:09Z
731.731
2020-10-18T13:32:10Z
732.574
2020-10-18T13:32:12Z
733.438
2020-10-18T13:32:13Z
734.370
2020-10-18T13:32:15Z
735.217
2020-10-18T13:32:17Z
735.808
2020-10-18T13:32:18Z
736.160
2020-10-18T13:32:20Z
735.573
2020-10-18T13:32:22Z
734.755
2020-10-18T13:32:23Z
733.890
2020-10-18T13:32:24Z
731.748
2020-10-18T13:32:26Z
729.657
2020-10-18T13:32:28Z
727.245
2020-10-18T13:32:30Z
725.338
2020-10-18T13:32:31Z
723.884
2020-10-18T13:32:32Z
722.507
2020-10-18T13:32:33Z
721.317
2020-10-18T13:32:35Z
720.608
2020-10-18T13:32:36Z
720.265
2020-10-18T13:32:37Z
719.948
2020-10-18T13:32:39Z
719.720
2020-10-18T13:32:40Z
719.295
2020-10-18T13:32:42Z
718.583
2020-10-18T13:32:43Z
717.712
2020-10-18T13:32:44Z
716.830
2020-10-18T13:32:45Z
715.983
2020-10-18T13:32:46Z
714.528
2020-10-18T13:32:48Z
712.989
2020-10-18T13:32:49Z
711.517
2020-10-18T13:32:51Z
710.708
2020-10-18T13:32:53Z
709.889
2020-10-18T13:32:54Z
709.332
2020-10-18T13:32:55Z
708.614
2020-10-18T13:32:57Z
708.299
2020-10-18T13:32:58Z
707.567
2020-10-18T13:33:00Z
706.786
2020-10-18T13:33:02Z
705.844
2020-10-18T13:33:04Z
705.337
2020-10-18T13:33:05Z
704.667
2020-10-18T13:33:07Z
703.481
2020-10-18T13:33:09Z
702.719
2020-10-18T13:33:10Z
701.908
2020-10-18T13:33:12Z
701.053
2020-10-18T13:33:14Z
700.116
2020-10-18T13:33:15Z
699.158
2020-10-18T13:33:16Z
697.793
2020-10-18T13:33:18Z
696.561
2020-10-18T13:33:19Z
695.480
2020-10-18T13:33:20Z
693.558
2020-10-18T13:33:22Z
692.031
2020-10-18T13:33:24Z
691.123
2020-10-18T13:33:25Z
690.183
2020-10-18T13:33:26Z
688.711
2020-10-18T13:33:29Z
687.508
2020-10-18T13:33:30Z
686.449
2020-10-18T13:33:31Z
685.322
2020-10-18T13:33:33Z
683.934
2020-10-18T13:33:35Z
682.689
2020-10-18T13:33:36Z
681.427
2020-10-18T13:33:38Z
680.376
2020-10-18T13:33:40Z
679.224
2020-10-18T13:33:41Z
678.247
2020-10-18T13:33:43Z
677.276
2020-10-18T13:33:44Z
676.290
2020-10-18T13:33:46Z
674.819
2020-10-18T13:33:48Z
673.608
2020-10-18T13:33:50Z
672.114
2020-10-18T13:33:52Z
671.297
2020-10-18T13:33:53Z
670.699
2020-10-18T13:33:54Z
669.964
2020-10-18T13:33:56Z
669.182
2020-10-18T13:33:57Z
668.261
2020-10-18T13:33:59Z
667.349
2020-10-18T13:34:00Z
666.732
2020-10-18T13:34:02Z
666.041
2020-10-18T13:34:03Z
665.281
2020-10-18T13:34:04Z
664.309
2020-10-18T13:34:05Z
662.608
2020-10-18T13:34:07Z
661.261
2020-10-18T13:34:09Z
659.924
2020-10-18T13:34:10Z
658.316
2020-10-18T13:34:12Z
657.471
2020-10-18T13:34:13Z
656.449
2020-10-18T13:34:15Z
655.078
2020-10-18T13:34:17Z
653.896
2020-10-18T13:34:18Z
652.749
2020-10-18T13:34:19Z
651.664
2020-10-18T13:34:21Z
649.806
2020-10-18T13:34:23Z
647.916
2020-10-18T13:34:25Z
646.408
2020-10-18T13:34:26Z
645.173
2020-10-18T13:34:28Z
644.326
2020-10-18T13:34:29Z
643.418
2020-10-18T13:34:31Z
642.943
2020-10-18T13:34:33Z
642.621
2020-10-18T13:34:34Z
642.030
2020-10-18T13:34:35Z
641.628
2020-10-18T13:34:37Z
641.861
2020-10-18T13:34:39Z
641.958
2020-10-18T13:34:40Z
641.652
2020-10-18T13:34:41Z
641.417
2020-10-18T13:34:43Z
641.308
2020-10-18T13:34:45Z
641.622
2020-10-18T13:34:47Z
641.485
2020-10-18T13:34:48Z
641.317
2020-10-18T13:34:50Z
640.892
2020-10-18T13:34:51Z
640.190
2020-10-18T13:34:52Z
639.339
2020-10-18T13:34:54Z
638.427
2020-10-18T13:34:56Z
637.930
2020-10-18T13:34:57Z
637.659
2020-10-18T13:34:58Z
636.603
2020-10-18T13:35:00Z
635.623
2020-10-18T13:35:02Z
635.008
2020-10-18T13:35:03Z
634.242
2020-10-18T13:35:04Z
633.785
2020-10-18T13:35:05Z
633.437
2020-10-18T13:35:07Z
632.872
2020-10-18T13:35:08Z
632.560
2020-10-18T13:35:10Z
632.339
2020-10-18T13:35:13Z
632.657
2020-10-18T13:35:15Z
632.810
2020-10-18T13:35:17Z
633.321
2020-10-18T13:35:18Z
633.641
2020-10-18T13:35:19Z
633.805
2020-10-18T13:35:21Z
634.308
2020-10-18T13:35:22Z
634.679
2020-10-18T13:35:23Z
635.252
2020-10-18T13:35:25Z
635.914
2020-10-18T13:35:26Z
636.339
2020-10-18T13:35:27Z
636.637
2020-10-18T13:35:29Z
636.846
2020-10-18T13:35:30Z
636.934
2020-10-18T13:35:32Z
637.477
2020-10-18T13:35:34Z
637.752
2020-10-18T13:35:35Z
637.953
2020-10-18T13:35:37Z
638.008
2020-10-18T13:35:38Z
637.708
2020-10-18T13:35:39Z
637.582
2020-10-18T13:35:41Z
631.595
2020-10-18T13:36:12Z
631.447
2020-10-18T13:36:14Z
630.972
2020-10-18T13:36:16Z
630.250
2020-10-18T13:36:17Z
629.859
2020-10-18T13:36:18Z
629.667
2020-10-18T13:36:19Z
629.510
2020-10-18T13:36:21Z
629.446
2020-10-18T13:36:22Z
629.388
2020-10-18T13:36:23Z
629.716
2020-10-18T13:36:24Z
630.708
2020-10-18T13:36:26Z
631.361
2020-10-18T13:36:27Z
632.184
2020-10-18T13:36:29Z
632.676
2020-10-18T13:36:30Z
632.931
2020-10-18T13:36:32Z
633.199
2020-10-18T13:36:34Z
632.828
2020-10-18T13:36:35Z
632.686
2020-10-18T13:36:36Z
632.579
2020-10-18T13:36:37Z
632.069
2020-10-18T13:36:38Z
630.904
2020-10-18T13:36:40Z
630.324
2020-10-18T13:36:41Z
629.508
2020-10-18T13:36:42Z
629.073
2020-10-18T13:36:44Z
628.756
2020-10-18T13:36:46Z
628.538
2020-10-18T13:36:47Z
628.413
2020-10-18T13:36:49Z
628.321
2020-10-18T13:36:51Z
628.310
2020-10-18T13:36:52Z
628.338
2020-10-18T13:36:54Z
628.741
2020-10-18T13:36:56Z
628.963
2020-10-18T13:36:58Z
629.044
2020-10-18T13:36:59Z
629.118
2020-10-18T13:37:00Z
629.608
2020-10-18T13:37:02Z
629.913
2020-10-18T13:37:03Z
630.186
2020-10-18T13:37:05Z
630.268
2020-10-18T13:37:07Z
630.343
2020-10-18T13:37:09Z
630.381
2020-10-18T13:37:10Z
630.380
2020-10-18T13:37:12Z
630.318
2020-10-18T13:37:14Z
630.361
2020-10-18T13:37:15Z
630.326
2020-10-18T13:37:17Z
630.347
2020-10-18T13:37:18Z
630.311
2020-10-18T13:37:19Z
629.908
2020-10-18T13:37:21Z
630.129
2020-10-18T13:37:22Z
629.822
2020-10-18T13:37:23Z
629.294
2020-10-18T13:37:24Z
629.349
2020-10-18T13:37:26Z
629.387
2020-10-18T13:37:27Z
629.346
2020-10-18T13:37:28Z
629.724
2020-10-18T13:37:29Z
629.597
2020-10-18T13:37:31Z
629.461
2020-10-18T13:37:32Z
629.321
2020-10-18T13:37:34Z
629.713
2020-10-18T13:37:36Z
629.908
2020-10-18T13:37:38Z
630.043
2020-10-18T13:37:39Z
630.126
2020-10-18T13:37:41Z
630.178
2020-10-18T13:37:43Z
630.173
2020-10-18T13:37:45Z
630.191
2020-10-18T13:37:46Z
630.170
2020-10-18T13:37:47Z
630.148
2020-10-18T13:37:48Z
629.721
2020-10-18T13:37:50Z
629.567
2020-10-18T13:37:51Z
629.881
2020-10-18T13:37:52Z
630.019
2020-10-18T13:37:53Z
629.708
2020-10-18T13:37:55Z
629.593
2020-10-18T13:37:56Z
629.426
2020-10-18T13:37:57Z
628.998
2020-10-18T13:37:58Z
628.643
2020-10-18T13:37:59Z
628.421
2020-10-18T13:38:01Z
628.350
2020-10-18T13:38:03Z
628.298
2020-10-18T13:38:05Z
628.291
2020-10-18T13:38:07Z
627.841
2020-10-18T13:38:09Z
627.581
2020-10-18T13:38:10Z
627.309
2020-10-18T13:38:12Z
627.208
2020-10-18T13:38:13Z
627.161
2020-10-18T13:38:14Z
627.114
2020-10-18T13:38:16Z
626.766
2020-10-18T13:38:18Z
626.431
2020-10-18T13:38:20Z
626.219
2020-10-18T13:38:21Z
626.148
2020-10-18T13:38:22Z
626.056
2020-10-18T13:38:24Z
626.099
2020-10-18T13:38:25Z
626.018
2020-10-18T13:38:26Z
626.098
2020-10-18T13:38:27Z
626.417
2020-10-18T13:38:29Z
627.008
2020-10-18T13:38:31Z
627.458
2020-10-18T13:38:33Z
627.691
2020-10-18T13:38:34Z
627.713
2020-10-18T13:38:35Z
627.888
2020-10-18T13:38:36Z
627.486
2020-10-18T13:38:38Z
627.255
2020-10-18T13:38:40Z
627.153
2020-10-18T13:38:41Z
627.096
2020-10-18T13:38:42Z
626.643
2020-10-18T13:38:44Z
626.364
2020-10-18T13:38:45Z
626.110
2020-10-18T13:38:47Z
626.408
2020-10-18T13:38:49Z
626.621
2020-10-18T13:38:50Z
626.734
2020-10-18T13:38:51Z
626.846
2020-10-18T13:38:53Z
626.841
2020-10-18T13:38:54Z
627.269
2020-10-18T13:38:56Z
627.158
2020-10-18T13:38:57Z
627.466
2020-10-18T13:38:58Z
628.079
2020-10-18T13:38:59Z
628.455
2020-10-18T13:39:01Z
628.607
2020-10-18T13:39:03Z
628.317
2020-10-18T13:39:04Z
628.108
2020-10-18T13:39:05Z
627.642
2020-10-18T13:39:07Z
627.795
2020-10-18T13:39:08Z
628.227
2020-10-18T13:39:10Z
628.572
2020-10-18T13:39:11Z
628.750
2020-10-18T13:39:13Z
628.899
2020-10-18T13:39:15Z
628.547
2020-10-18T13:39:17Z
628.750
2020-10-18T13:39:19Z
628.833
2020-10-18T13:39:20Z
632.023
2020-10-18T13:40:10Z
632.415
2020-10-18T13:40:12Z
632.608
2020-10-18T13:40:13Z
632.720
2020-10-18T13:40:14Z
632.863
2020-10-18T13:40:16Z
632.845
2020-10-18T13:40:17Z
632.870
2020-10-18T13:40:19Z
632.848
2020-10-18T13:40:21Z
632.817
2020-10-18T13:40:22Z
632.825
2020-10-18T13:40:23Z
632.858
2020-10-18T13:40:25Z
632.878
2020-10-18T13:40:26Z
632.833
2020-10-18T13:40:28Z
632.826
2020-10-18T13:40:29Z
632.808
2020-10-18T13:40:30Z
632.894
2020-10-18T13:40:32Z
632.897
2020-10-18T13:40:33Z
632.879
2020-10-18T13:40:35Z
632.894
2020-10-18T13:40:36Z
632.842
2020-10-18T13:40:38Z
632.851
2020-10-18T13:40:39Z
632.899
2020-10-18T13:40:40Z
632.832
2020-10-18T13:40:41Z
632.898
2020-10-18T13:40:42Z
632.815
2020-10-18T13:40:43Z
632.826
2020-10-18T13:40:44Z
632.808
2020-10-18T13:40:45Z
632.856
2020-10-18T13:40:46Z
632.839
2020-10-18T13:40:47Z
632.851
2020-10-18T13:40:48Z
632.886
2020-10-18T13:40:50Z
632.894
2020-10-18T13:40:52Z
632.823
2020-10-18T13:40:54Z
632.871
2020-10-18T13:40:55Z
632.824
2020-10-18T13:40:57Z
632.851
2020-10-18T13:40:58Z
632.801
2020-10-18T13:40:59Z
632.811
2020-10-18T13:41:01Z
632.808
2020-10-18T13:41:02Z
632.882
2020-10-18T13:41:04Z
632.845
2020-10-18T13:41:05Z
632.887
2020-10-18T13:41:06Z
632.822
2020-10-18T13:41:07Z
634.450
2020-10-18T13:41:08Z
635.869
2020-10-18T13:41:09Z
636.217
2020-10-18T13:41:10Z
636.550
2020-10-18T13:41:12Z
636.744
2020-10-18T13:41:13Z
636.805
2020-10-18T13:41:14Z
636.915
2020-10-18T13:41:15Z
636.508
2020-10-18T13:41:17Z
636.341
2020-10-18T13:41:18Z
636.254
2020-10-18T13:41:19Z
635.796
2020-10-18T13:41:21Z
635.441
2020-10-18T13:41:22Z
635.289
2020-10-18T13:41:23Z
634.778
2020-10-18T13:41:25Z
634.426
2020-10-18T13:41:26Z
634.689
2020-10-18T13:41:28Z
634.767
2020-10-18T13:41:29Z
634.881
2020-10-18T13:41:31Z
635.219
2020-10-18T13:41:33Z
635.908
2020-10-18T13:41:35Z
636.343
2020-10-18T13:41:36Z
636.996
2020-10-18T13:41:37Z
637.358
2020-10-18T13:41:39Z
637.963
2020-10-18T13:41:41Z
638.741
2020-10-18T13:41:43Z
639.610
2020-10-18T13:41:44Z
640.118
2020-10-18T13:41:46Z
640.891
2020-10-18T13:41:48Z
641.253
2020-10-18T13:41:49Z
641.504
2020-10-18T13:41:51Z
641.714
2020-10-18T13:41:52Z
641.808
2020-10-18T13:41:54Z
642.382
2020-10-18T13:41:55Z
642.655
2020-10-18T13:41:56Z
642.857
2020-10-18T13:41:58Z
642.912
2020-10-18T13:41:59Z
642.690
2020-10-18T13:42:00Z
642.419
2020-10-18T13:42:02Z
642.337
2020-10-18T13:42:03Z
642.220
2020-10-18T13:42:05Z
642.676
2020-10-18T13:42:07Z
642.890
2020-10-18T13:42:08Z
642.919
2020-10-18T13:42:10Z
643.008
2020-10-18T13:42:11Z
643.024
2020-10-18T13:42:13Z
643.097
2020-10-18T13:42:14Z
642.649
2020-10-18T13:42:15Z
642.464
2020-10-18T13:42:17Z
642.382
2020-10-18T13:42:18Z
642.211
2020-10-18T13:42:20Z
642.229
2020-10-18T13:42:22Z
642.252
2020-10-18T13:42:24Z
642.692
2020-10-18T13:42:25Z
642.873
2020-10-18T13:42:26Z
642.520
2020-10-18T13:42:27Z
642.308
2020-10-18T13:42:28Z
642.236
2020-10-18T13:42:30Z
642.169
2020-10-18T13:42:31Z
642.161
2020-10-18T13:42:32Z
642.536
2020-10-18T13:42:34Z
643.134
2020-10-18T13:42:36Z
643.563
2020-10-18T13:42:37Z
643.791
2020-10-18T13:42:39Z
644.294
2020-10-18T13:42:40Z
644.578
2020-10-18T13:42:42Z
645.133
2020-10-18T13:42:44Z
645.926
2020-10-18T13:42:45Z
646.408
2020-10-18T13:42:46Z
646.774
2020-10-18T13:42:47Z
647.327
2020-10-18T13:42:48Z
647.649
2020-10-18T13:42:49Z
647.854
2020-10-18T13:42:51Z
648.332
2020-10-18T13:42:52Z
648.661
2020-10-18T13:42:53Z
648.869
2020-10-18T13:42:55Z
648.982
2020-10-18T13:42:56Z
649.098
2020-10-18T13:42:57Z
649.015
2020-10-18T13:42:59Z
649.426
2020-10-18T13:43:00Z
649.708
2020-10-18T13:43:02Z
650.396
2020-10-18T13:43:04Z
650.629
2020-10-18T13:43:05Z
651.251
2020-10-18T13:43:07Z
651.696
2020-10-18T13:43:08Z
651.884
2020-10-18T13:43:09Z
652.373
2020-10-18T13:43:10Z
652.641
2020-10-18T13:43:12Z
653.254
2020-10-18T13:43:14Z
653.659
2020-10-18T13:43:15Z
653.403
2020-10-18T13:43:16Z
653.323
2020-10-18T13:43:17Z
653.608
2020-10-18T13:43:19Z
653.882
2020-10-18T13:43:20Z
653.945
2020-10-18T13:43:22Z
654.047
2020-10-18T13:43:23Z
654.452
2020-10-18T13:43:24Z
654.710
2020-10-18T13:43:25Z
655.339
2020-10-18T13:43:26Z
655.627
2020-10-18T13:43:28Z
655.820
2020-10-18T13:43:29Z
655.596
2020-10-18T13:43:31Z
655.731
2020-10-18T13:43:32Z
655.824
2020-10-18T13:43:33Z
655.908
2020-10-18T13:43:35Z
656.036
2020-10-18T13:43:36Z
656.489
2020-10-18T13:43:37Z
656.721
2020-10-18T13:43:38Z
656.996
2020-10-18T13:43:40Z
657.494
2020-10-18T13:43:42Z
658.183
2020-10-18T13:43:44Z
658.531
2020-10-18T13:43:45Z
658.854
2020-10-18T13:43:47Z
659.428
2020-10-18T13:43:48Z
659.789
2020-10-18T13:43:49Z
659.917
2020-10-18T13:43:50Z
659.208
2020-10-18T13:43:51Z
659.219
2020-10-18T13:43:52Z
659.662
2020-10-18T13:43:54Z
659.844
2020-10-18T13:43:55Z
660.399
2020-10-18T13:43:57Z
661.057
2020-10-18T13:43:59Z
661.496
2020-10-18T13:44:00Z
661.754
2020-10-18T13:44:01Z
662.367
2020-10-18T13:44:02Z
662.644
2020-10-18T13:44:03Z
662.805
2020-10-18T13:44:05Z
663.715
2020-10-18T13:44:07Z
664.308
2020-10-18T13:44:08Z
664.621
2020-10-18T13:44:10Z
664.894
2020-10-18T13:44:11Z
664.576
2020-10-18T13:44:12Z
664.711
2020-10-18T13:44:14Z
665.229
2020-10-18T13:44:15Z
665.998
2020-10-18T13:44:16Z
666.796
2020-10-18T13:44:18Z
667.649
2020-10-18T13:44:19Z
668.168
2020-10-18T13:44:20Z
668.842
2020-10-18T13:44:22Z
669.226
2020-10-18T13:44:23Z
669.908
2020-10-18T13:44:25Z
670.313
2020-10-18T13:44:26Z
670.916
2020-10-18T13:44:28Z
671.378
2020-10-18T13:44:29Z
671.573
2020-10-18T13:44:30Z
672.091
2020-10-18T13:44:31Z
672.730
2020-10-18T13:44:33Z
673.188
2020-10-18T13:44:34Z
673.421
2020-10-18T13:44:36Z
674.062
2020-10-18T13:44:37Z
674.383
2020-10-18T13:44:39Z
674.511
2020-10-18T13:44:40Z
675.008
2020-10-18T13:44:41Z
675.393
2020-10-18T13:44:42Z
675.966
2020-10-18T13:44:43Z
676.398
2020-10-18T13:44:45Z
676.543
2020-10-18T13:44:46Z
677.041
2020-10-18T13:44:47Z
677.350
2020-10-18T13:44:48Z
677.538
2020-10-18T13:44:50Z
678.061
2020-10-18T13:44:52Z
678.774
2020-10-18T13:44:54Z
679.156
2020-10-18T13:44:55Z
679.821
2020-10-18T13:44:56Z
680.608
2020-10-18T13:44:58Z
681.144
2020-10-18T13:45:00Z
681.867
2020-10-18T13:45:01Z
682.659
2020-10-18T13:45:03Z
683.174
2020-10-18T13:45:04Z
683.822
2020-10-18T13:45:06Z
684.261
2020-10-18T13:45:07Z
684.889
2020-10-18T13:45:09Z
685.282
2020-10-18T13:45:10Z
685.816
2020-10-18T13:45:12Z
686.276
2020-10-18T13:45:13Z
686.413
2020-10-18T13:45:14Z
686.908
2020-10-18T13:45:15Z
687.228
2020-10-18T13:45:16Z
687.471
2020-10-18T13:45:17Z
687.553
2020-10-18T13:45:18Z
687.688
2020-10-18T13:45:19Z
688.076
2020-10-18T13:45:20Z
688.365
2020-10-18T13:45:21Z
688.563
2020-10-18T13:45:22Z
689.066
2020-10-18T13:45:24Z
689.379
2020-10-18T13:45:25Z
689.905
2020-10-18T13:45:26Z
690.225
2020-10-18T13:45:27Z
690.408
2020-10-18T13:45:28Z
690.934
2020-10-18T13:45:30Z
692.027
2020-10-18T13:45:32Z
692.719
2020-10-18T13:45:33Z
693.534
2020-10-18T13:45:35Z
694.042
2020-10-18T13:45:36Z
694.751
2020-10-18T13:45:38Z
695.599
2020-10-18T13:45:40Z
696.012
2020-10-18T13:45:41Z
695.947
2020-10-18T13:45:42Z
696.229
2020-10-18T13:45:43Z
696.421
2020-10-18T13:45:45Z
696.908
2020-10-18T13:45:46Z
697.261
2020-10-18T13:45:48Z
697.814
2020-10-18T13:45:49Z
698.216
2020-10-18T13:45:50Z
698.841
2020-10-18T13:45:51Z
699.269
2020-10-18T13:45:52Z
699.818
2020-10-18T13:45:54Z
700.236
2020-10-18T13:45:55Z
700.859
2020-10-18T13:45:56Z
701.661
2020-10-18T13:45:58Z
701.721
2020-10-18T13:45:59Z
701.713
2020-10-18T13:46:00Z
702.108
2020-10-18T13:46:01Z
702.473
2020-10-18T13:46:03Z
703.036
2020-10-18T13:46:05Z
702.938
2020-10-18T13:46:06Z
703.363
2020-10-18T13:46:08Z
704.381
2020-10-18T13:46:12Z
704.960
2020-10-18T13:46:14Z
704.918
2020-10-18T13:46:15Z
705.351
2020-10-18T13:46:17Z
705.181
2020-10-18T13:46:18Z
705.061
2020-10-18T13:46:19Z
704.917
2020-10-18T13:46:21Z
704.908
2020-10-18T13:46:22Z
704.535
2020-10-18T13:46:24Z
704.288
2020-10-18T13:46:26Z
703.630
2020-10-18T13:46:27Z
703.745
2020-10-18T13:46:29Z
703.333
2020-10-18T13:46:30Z
702.782
2020-10-18T13:46:31Z
701.990
2020-10-18T13:46:32Z
701.033
2020-10-18T13:46:34Z
700.595
2020-10-18T13:46:35Z
699.849
2020-10-18T13:46:36Z
699.023
2020-10-18T13:46:37Z
698.108
2020-10-18T13:46:38Z
697.256
2020-10-18T13:46:39Z
696.699
2020-10-18T13:46:40Z
696.351
2020-10-18T13:46:42Z
695.766
2020-10-18T13:46:44Z
695.334
2020-10-18T13:46:45Z
695.163
2020-10-18T13:46:46Z
694.671
2020-10-18T13:46:48Z
694.384
2020-10-18T13:46:49Z
694.176
2020-10-18T13:46:51Z
694.090
2020-10-18T13:46:52Z
693.919
2020-10-18T13:46:54Z
693.508
2020-10-18T13:46:56Z
692.884
2020-10-18T13:46:57Z
692.497
2020-10-18T13:46:58Z
691.899
2020-10-18T13:46:59Z
691.424
2020-10-18T13:47:00Z
691.242
2020-10-18T13:47:02Z
690.761
2020-10-18T13:47:04Z
690.019
2020-10-18T13:47:05Z
689.292
2020-10-18T13:47:07Z
688.317
2020-10-18T13:47:09Z
687.887
2020-10-18T13:47:11Z
687.515
2020-10-18T13:47:12Z
687.308
2020-10-18T13:47:14Z
686.868
2020-10-18T13:47:15Z
686.941
2020-10-18T13:47:17Z
687.033
2020-10-18T13:47:18Z
687.078
2020-10-18T13:47:19Z
686.276
2020-10-18T13:47:21Z
686.115
2020-10-18T13:47:22Z
686.133
2020-10-18T13:47:23Z
686.116
2020-10-18T13:47:25Z
686.591
2020-10-18T13:47:26Z
687.181
2020-10-18T13:47:27Z
687.919
2020-10-18T13:47:28Z
688.808
2020-10-18T13:47:30Z
689.376
2020-10-18T13:47:31Z
689.639
2020-10-18T13:47:32Z
689.441
2020-10-18T13:47:33Z
689.336
2020-10-18T13:47:35Z
689.214
2020-10-18T13:47:36Z
689.683
2020-10-18T13:47:37Z
689.831
2020-10-18T13:47:39Z
689.964
2020-10-18T13:47:40Z
690.079
2020-10-18T13:47:41Z
689.605
2020-10-18T13:47:43Z
688.625
2020-10-18T13:47:44Z
688.008
2020-10-18T13:47:46Z
687.674
2020-10-18T13:47:47Z
687.037
2020-10-18T13:47:49Z
686.629
2020-10-18T13:47:50Z
686.014
2020-10-18T13:47:51Z
685.242
2020-10-18T13:47:53Z
684.731
2020-10-18T13:47:54Z
683.639
2020-10-18T13:47:58Z
683.072
2020-10-18T13:47:59Z
682.642
2020-10-18T13:48:00Z
682.422
2020-10-18T13:48:01Z
682.714
2020-10-18T13:48:03Z
682.508
2020-10-18T13:48:04Z
682.051
2020-10-18T13:48:05Z
681.314
2020-10-18T13:48:06Z
680.936
2020-10-18T13:48:08Z
681.491
2020-10-18T13:48:10Z
681.319
2020-10-18T13:48:11Z
680.938
2020-10-18T13:48:12Z
680.226
2020-10-18T13:48:14Z
680.279
2020-10-18T13:48:16Z
679.895
2020-10-18T13:48:17Z
679.249
2020-10-18T13:48:19Z
678.823
2020-10-18T13:48:20Z
679.008
2020-10-18T13:48:22Z
679.156
2020-10-18T13:48:23Z
679.219
2020-10-18T13:48:24Z
679.241
2020-10-18T13:48:25Z
679.296
2020-10-18T13:48:26Z
678.874
2020-10-18T13:48:28Z
679.433
2020-10-18T13:48:30Z
679.731
2020-10-18T13:48:32Z
679.984
2020-10-18T13:48:33Z
680.486
2020-10-18T13:48:34Z
680.760
2020-10-18T13:48:35Z
680.926
2020-10-18T13:48:37Z
681.008
2020-10-18T13:48:38Z
681.195
2020-10-18T13:48:39Z
681.188
2020-10-18T13:48:40Z
681.120
2020-10-18T13:48:42Z
681.115
2020-10-18T13:48:43Z
681.183
2020-10-18T13:48:44Z
680.752
2020-10-18T13:48:46Z
680.590
2020-10-18T13:48:47Z
680.083
2020-10-18T13:48:49Z
678.975
2020-10-18T13:48:50Z
678.228
2020-10-18T13:48:52Z
677.020
2020-10-18T13:48:54Z
675.908
2020-10-18T13:48:56Z
674.834
2020-10-18T13:48:57Z
674.297
2020-10-18T13:48:58Z
673.839
2020-10-18T13:49:00Z
674.084
2020-10-18T13:49:02Z
674.112
2020-10-18T13:49:03Z
674.271
2020-10-18T13:49:05Z
674.279
2020-10-18T13:49:06Z
674.232
2020-10-18T13:49:07Z
674.241
2020-10-18T13:49:09Z
674.281
2020-10-18T13:49:10Z
674.209
2020-10-18T13:49:12Z
674.208
2020-10-18T13:49:13Z
674.281
2020-10-18T13:49:15Z
674.224
2020-10-18T13:49:16Z
674.276
2020-10-18T13:49:18Z
674.251
2020-10-18T13:49:19Z
674.259
2020-10-18T13:49:20Z
674.218
2020-10-18T13:49:22Z
674.266
2020-10-18T13:49:23Z
674.279
2020-10-18T13:49:24Z
674.678
2020-10-18T13:49:26Z
674.833
2020-10-18T13:49:27Z
674.926
2020-10-18T13:49:31Z
675.008
2020-10-18T13:49:34Z
675.154
2020-10-18T13:49:36Z
675.147
2020-10-18T13:49:37Z
675.569
2020-10-18T13:49:39Z
675.834
2020-10-18T13:49:40Z
676.442
2020-10-18T13:49:42Z
677.181
2020-10-18T13:49:43Z
677.979
2020-10-18T13:49:44Z
678.872
2020-10-18T13:49:46Z
679.368
2020-10-18T13:49:47Z
679.642
2020-10-18T13:49:48Z
680.226
2020-10-18T13:49:49Z
680.608
2020-10-18T13:49:51Z
681.623
2020-10-18T13:49:53Z
682.676
2020-10-18T13:49:55Z
683.658
2020-10-18T13:49:56Z
684.243
2020-10-18T13:49:57Z
685.491
2020-10-18T13:49:59Z
686.550
2020-10-18T13:50:01Z
688.088
2020-10-18T13:50:03Z
689.391
2020-10-18T13:50:04Z
690.959
2020-10-18T13:50:06Z
692.603
2020-10-18T13:50:08Z
694.023
2020-10-18T13:50:10Z
695.308
2020-10-18T13:50:11Z
696.192
2020-10-18T13:50:12Z
697.065
2020-10-18T13:50:13Z
698.357
2020-10-18T13:50:15Z
699.952
2020-10-18T13:50:17Z
701.340
2020-10-18T13:50:18Z
702.969
2020-10-18T13:50:20Z
703.947
2020-10-18T13:50:21Z
704.920
2020-10-18T13:50:22Z
705.997
2020-10-18T13:50:23Z
707.323
2020-10-18T13:50:25Z
708.525
2020-10-18T13:50:26Z
709.208
2020-10-18T13:50:27Z
710.476
2020-10-18T13:50:29Z
711.539
2020-10-18T13:50:31Z
713.091
2020-10-18T13:50:33Z
713.936
2020-10-18T13:50:34Z
714.824
2020-10-18T13:50:35Z
715.823
2020-10-18T13:50:36Z
716.871
2020-10-18T13:50:37Z
717.434
2020-10-18T13:50:38Z
717.822
2020-10-18T13:50:42Z
718.062
2020-10-18T13:50:44Z
718.108
2020-10-18T13:50:46Z
717.808
2020-10-18T13:50:47Z
717.669
2020-10-18T13:50:49Z
717.512
2020-10-18T13:50:50Z
717.864
2020-10-18T13:50:51Z
718.879
2020-10-18T13:50:53Z
719.497
2020-10-18T13:50:54Z
720.286
2020-10-18T13:50:57Z
720.714
2020-10-18T13:50:59Z
722.497
2020-10-18T13:51:05Z
723.257
2020-10-18T13:51:08Z
724.100
2020-10-18T13:51:10Z
725.420
2020-10-18T13:51:12Z
727.008
2020-10-18T13:51:13Z
728.812
2020-10-18T13:51:14Z
731.115
2020-10-18T13:51:16Z
734.157
2020-10-18T13:51:18Z
736.372
2020-10-18T13:51:19Z
739.290
2020-10-18T13:51:21Z
742.199
2020-10-18T13:51:22Z
744.777
2020-10-18T13:51:23Z
747.050
2020-10-18T13:51:24Z
749.643
2020-10-18T13:51:26Z
752.464
2020-10-18T13:51:28Z
754.910
2020-10-18T13:51:29Z
758.008
2020-10-18T13:51:31Z
760.681
2020-10-18T13:51:32Z
763.884
2020-10-18T13:51:34Z
766.176
2020-10-18T13:51:35Z
769.151
2020-10-18T13:51:37Z
770.929
2020-10-18T13:51:38Z
772.418
2020-10-18T13:51:40Z
776.466
2020-10-18T13:51:58Z
777.759
2020-10-18T13:51:59Z
778.537
2020-10-18T13:52:00Z
779.449
2020-10-18T13:52:01Z
781.113
2020-10-18T13:52:03Z
783.708
2020-10-18T13:52:05Z
785.760
2020-10-18T13:52:06Z
788.553
2020-10-18T13:52:08Z
790.265
2020-10-18T13:52:09Z
791.260
2020-10-18T13:52:10Z
792.268
2020-10-18T13:52:12Z
792.427
2020-10-18T13:52:14Z
792.155
2020-10-18T13:52:16Z
791.928
2020-10-18T13:52:17Z
791.031
2020-10-18T13:52:19Z
789.761
2020-10-18T13:52:21Z
788.507
2020-10-18T13:52:23Z
787.008
2020-10-18T13:52:25Z
784.980
2020-10-18T13:52:27Z
783.293
2020-10-18T13:52:28Z
781.845
2020-10-18T13:52:29Z
780.670
2020-10-18T13:52:30Z
779.528
2020-10-18T13:52:32Z
778.037
2020-10-18T13:52:33Z
776.335
2020-10-18T13:52:35Z
774.998
2020-10-18T13:52:36Z
773.797
2020-10-18T13:52:38Z
771.823
2020-10-18T13:52:40Z
769.425
2020-10-18T13:52:42Z
767.608
2020-10-18T13:52:43Z
766.136
2020-10-18T13:52:44Z
764.489
2020-10-18T13:52:46Z
762.281
2020-10-18T13:52:48Z
760.526
2020-10-18T13:52:49Z
759.184
2020-10-18T13:52:50Z
757.423
2020-10-18T13:52:51Z
756.091
2020-10-18T13:52:52Z
754.434
2020-10-18T13:52:54Z
752.656
2020-10-18T13:52:55Z
750.759
2020-10-18T13:52:56Z
748.814
2020-10-18T13:52:58Z
747.208
2020-10-18T13:52:59Z
745.972
2020-10-18T13:53:00Z
744.785
2020-10-18T13:53:01Z
744.027
2020-10-18T13:53:02Z
742.832
2020-10-18T13:53:04Z
741.790
2020-10-18T13:53:05Z
740.259
2020-10-18T13:53:07Z
739.317
2020-10-18T13:53:08Z
738.440
2020-10-18T13:53:10Z
737.826
2020-10-18T13:53:11Z
737.547
2020-10-18T13:53:12Z
738.911
2020-10-18T13:53:14Z
740.508
2020-10-18T13:53:15Z
742.379
2020-10-18T13:53:17Z
743.462
2020-10-18T13:53:18Z
744.414
2020-10-18T13:53:19Z
745.489
2020-10-18T13:53:20Z
746.417
2020-10-18T13:53:22Z
747.076
2020-10-18T13:53:23Z
748.284
2020-10-18T13:53:25Z
748.997
2020-10-18T13:53:26Z
749.775
2020-10-18T13:53:28Z
749.828
2020-10-18T13:53:30Z
749.920
2020-10-18T13:53:32Z
750.308
2020-10-18T13:53:33Z
750.274
2020-10-18T13:53:35Z
750.127
2020-10-18T13:53:36Z
750.099
2020-10-18T13:53:38Z
750.024
2020-10-18T13:53:40Z
750.052
2020-10-18T13:53:41Z
750.861
2020-10-18T13:53:42Z
752.139
2020-10-18T13:53:44Z
752.982
2020-10-18T13:53:45Z
753.853
2020-10-18T13:53:47Z
754.304
2020-10-18T13:53:48Z
755.014
2020-10-18T13:53:50Z
755.808
2020-10-18T13:53:52Z
755.982
2020-10-18T13:53:53Z
756.865
2020-10-18T13:53:55Z
757.317
2020-10-18T13:53:57Z
757.652
2020-10-18T13:53:58Z
758.240
2020-10-18T13:54:00Z
759.069
2020-10-18T13:54:02Z
759.927
2020-10-18T13:54:03Z
761.290
2020-10-18T13:54:05Z
762.097
2020-10-18T13:54:06Z
763.323
2020-10-18T13:54:08Z
764.125
2020-10-18T13:54:09Z
764.608
2020-10-18T13:54:11Z
764.546
2020-10-18T13:54:12Z
764.429
2020-10-18T13:54:14Z
764.021
2020-10-18T13:54:16Z
763.716
2020-10-18T13:54:17Z
763.514
2020-10-18T13:54:19Z
763.893
2020-10-18T13:54:20Z
764.031
2020-10-18T13:54:21Z
764.164
2020-10-18T13:54:23Z
764.224
2020-10-18T13:54:24Z
765.004
2020-10-18T13:54:26Z
765.514
2020-10-18T13:54:27Z
766.608
2020-10-18T13:54:29Z
767.329
2020-10-18T13:54:30Z
767.762
2020-10-18T13:54:31Z
768.384
2020-10-18T13:54:33Z
768.789
2020-10-18T13:54:35Z
768.567
2020-10-18T13:54:36Z
768.096
2020-10-18T13:54:38Z
767.384
2020-10-18T13:54:39Z
766.547
2020-10-18T13:54:41Z
766.071
2020-10-18T13:54:42Z
765.741
2020-10-18T13:54:43Z
765.115
2020-10-18T13:54:44Z
764.408
2020-10-18T13:54:46Z
763.644
2020-10-18T13:54:47Z
762.717
2020-10-18T13:54:49Z
761.459
2020-10-18T13:54:51Z
761.054
2020-10-18T13:54:53Z
761.292
2020-10-18T13:54:54Z
761.791
2020-10-18T13:54:55Z
763.299
2020-10-18T13:54:57Z
764.132
2020-10-18T13:54:58Z
765.037
2020-10-18T13:55:00Z
765.649
2020-10-18T13:55:01Z
765.913
2020-10-18T13:55:03Z
766.108
2020-10-18T13:55:04Z
765.870
2020-10-18T13:55:06Z
765.643
2020-10-18T13:55:07Z
765.125
2020-10-18T13:55:08Z
764.490
2020-10-18T13:55:10Z
764.088
2020-10-18T13:55:12Z
763.327
2020-10-18T13:55:13Z
762.555
2020-10-18T13:55:14Z
761.628
2020-10-18T13:55:16Z
760.718
2020-10-18T13:55:17Z
760.198
2020-10-18T13:55:19Z
759.417
2020-10-18T13:55:21Z
758.608
2020-10-18T13:55:23Z
758.158
2020-10-18T13:55:25Z
757.471
2020-10-18T13:55:26Z
757.093
2020-10-18T13:55:28Z
757.148
2020-10-18T13:55:29Z
758.076
2020-10-18T13:55:30Z
758.935
2020-10-18T13:55:32Z
759.133
2020-10-18T13:55:33Z
759.616
2020-10-18T13:55:34Z
759.966
2020-10-18T13:55:35Z
759.329
2020-10-18T13:55:37Z
758.521
2020-10-18T13:55:38Z
757.608
2020-10-18T13:55:39Z
756.763
2020-10-18T13:55:40Z
756.176
2020-10-18T13:55:41Z
755.898
2020-10-18T13:55:42Z
755.243
2020-10-18T13:55:43Z
755.251
2020-10-18T13:55:45Z
755.670
2020-10-18T13:55:47Z
756.718
2020-10-18T13:55:49Z
757.321
2020-10-18T13:55:50Z
758.569
2020-10-18T13:55:52Z
759.204
2020-10-18T13:55:53Z
759.624
2020-10-18T13:55:54Z
759.908
2020-10-18T13:55:56Z
759.713
2020-10-18T13:55:57Z
759.626
2020-10-18T13:55:59Z
759.138
2020-10-18T13:56:01Z
758.073
2020-10-18T13:56:02Z
756.561
2020-10-18T13:56:04Z
756.030
2020-10-18T13:56:06Z
755.338
2020-10-18T13:56:08Z
754.521
2020-10-18T13:56:09Z
753.628
2020-10-18T13:56:10Z
753.189
2020-10-18T13:56:11Z
752.417
2020-10-18T13:56:12Z
751.608
2020-10-18T13:56:13Z
750.799
2020-10-18T13:56:15Z
750.272
2020-10-18T13:56:16Z
749.514
2020-10-18T13:56:18Z
748.759
2020-10-18T13:56:19Z
747.437
2020-10-18T13:56:21Z
746.656
2020-10-18T13:56:22Z
744.934
2020-10-18T13:56:24Z
743.527
2020-10-18T13:56:25Z
742.395
2020-10-18T13:56:26Z
741.249
2020-10-18T13:56:27Z
739.723
2020-10-18T13:56:29Z
738.408
2020-10-18T13:56:31Z
737.636
2020-10-18T13:56:32Z
737.149
2020-10-18T13:56:34Z
737.251
2020-10-18T13:56:35Z
737.316
2020-10-18T13:56:36Z
737.394
2020-10-18T13:56:38Z
737.743
2020-10-18T13:56:40Z
738.071
2020-10-18T13:56:42Z
738.644
2020-10-18T13:56:43Z
739.362
2020-10-18T13:56:45Z
739.783
2020-10-18T13:56:46Z
740.811
2020-10-18T13:56:48Z
741.808
2020-10-18T13:56:49Z
742.853
2020-10-18T13:56:50Z
744.276
2020-10-18T13:56:52Z
745.428
2020-10-18T13:56:53Z
746.553
2020-10-18T13:56:54Z
747.651
2020-10-18T13:56:56Z
748.330
2020-10-18T13:56:58Z
748.778
2020-10-18T13:56:59Z
748.581
2020-10-18T13:57:00Z
748.465
2020-10-18T13:57:02Z
748.368
2020-10-18T13:57:04Z
748.314
2020-10-18T13:57:05Z
747.908
2020-10-18T13:57:06Z
747.693
2020-10-18T13:57:08Z
747.086
2020-10-18T13:57:09Z
746.368
2020-10-18T13:57:11Z
745.553
2020-10-18T13:57:13Z
744.241
2020-10-18T13:57:15Z
743.060
2020-10-18T13:57:16Z
741.918
2020-10-18T13:57:17Z
741.291
2020-10-18T13:57:19Z
740.845
2020-10-18T13:57:20Z
740.247
2020-10-18T13:57:22Z
739.811
2020-10-18T13:57:24Z
739.608
2020-10-18T13:57:25Z
739.591
2020-10-18T13:57:26Z
739.044
2020-10-18T13:57:27Z
738.756
2020-10-18T13:57:28Z
738.571
2020-10-18T13:57:30Z
738.459
2020-10-18T13:57:32Z
737.958
2020-10-18T13:57:33Z
737.266
2020-10-18T13:57:34Z
737.259
2020-10-18T13:57:36Z
737.624
2020-10-18T13:57:38Z
737.804
2020-10-18T13:57:39Z
737.514
2020-10-18T13:57:41Z
737.308
2020-10-18T13:57:42Z
736.859
2020-10-18T13:57:43Z
736.192
2020-10-18T13:57:44Z
735.724
2020-10-18T13:57:45Z
735.039
2020-10-18T13:57:46Z
733.857
2020-10-18T13:57:48Z
733.136
2020-10-18T13:57:49Z
732.334
2020-10-18T13:57:51Z
731.837
2020-10-18T13:57:52Z
731.128
2020-10-18T13:57:54Z
730.389
2020-10-18T13:57:55Z
729.417
2020-10-18T13:57:56Z
728.508
2020-10-18T13:57:57Z
727.979
2020-10-18T13:57:59Z
726.862
2020-10-18T13:58:01Z
725.734
2020-10-18T13:58:02Z
725.149
2020-10-18T13:58:04Z
724.357
2020-10-18T13:58:05Z
724.216
2020-10-18T13:58:06Z
723.864
2020-10-18T13:58:08Z
723.557
2020-10-18T13:58:09Z
723.385
2020-10-18T13:58:10Z
722.889
2020-10-18T13:58:12Z
722.517
2020-10-18T13:58:14Z
722.308
2020-10-18T13:58:16Z
722.265
2020-10-18T13:58:21Z
722.588
2020-10-18T13:58:23Z
722.720
2020-10-18T13:58:25Z
723.235
2020-10-18T13:58:26Z
723.563
2020-10-18T13:58:27Z
724.132
2020-10-18T13:58:29Z
724.930
2020-10-18T13:58:30Z
725.853
2020-10-18T13:58:32Z
726.753
2020-10-18T13:58:33Z
727.204
2020-10-18T13:58:34Z
727.514
2020-10-18T13:58:35Z
728.108
2020-10-18T13:58:36Z
728.932
2020-10-18T13:58:37Z
729.855
2020-10-18T13:58:38Z
730.397
2020-10-18T13:58:40Z
731.032
2020-10-18T13:58:42Z
731.430
2020-10-18T13:58:43Z
732.179
2020-10-18T13:58:44Z
732.987
2020-10-18T13:58:46Z
733.850
2020-10-18T13:58:48Z
734.739
2020-10-18T13:58:49Z
736.101
2020-10-18T13:58:51Z
736.921
2020-10-18T13:58:52Z
737.808
2020-10-18T13:58:53Z
739.120
2020-10-18T13:58:55Z
740.743
2020-10-18T13:58:56Z
741.725
2020-10-18T13:58:58Z
743.130
2020-10-18T13:59:00Z
743.948
2020-10-18T13:59:02Z
744.487
2020-10-18T13:59:03Z
745.585
2020-10-18T13:59:05Z
746.678
2020-10-18T13:59:06Z
747.653
2020-10-18T13:59:08Z
749.004
2020-10-18T13:59:10Z
750.314
2020-10-18T13:59:11Z
751.508
2020-10-18T13:59:13Z
752.632
2020-10-18T13:59:14Z
753.345
2020-10-18T13:59:15Z
753.737
2020-10-18T13:59:16Z
753.912
2020-10-18T13:59:17Z
755.250
2020-10-18T13:59:19Z
756.439
2020-10-18T13:59:20Z
758.387
2020-10-18T13:59:22Z
759.930
2020-10-18T13:59:23Z
761.269
2020-10-18T13:59:24Z
762.404
2020-10-18T13:59:25Z
764.324
2020-10-18T13:59:27Z
766.308
2020-10-18T13:59:29Z
768.383
2020-10-18T13:59:31Z
769.946
2020-10-18T13:59:33Z
771.658
2020-10-18T13:59:35Z
773.073
2020-10-18T13:59:36Z
773.531
2020-10-18T13:59:37Z
773.430
2020-10-18T13:59:39Z
772.558
2020-10-18T13:59:40Z
771.641
2020-10-18T13:59:41Z
770.612
2020-10-18T13:59:43Z
769.632
2020-10-18T13:59:44Z
768.205
2020-10-18T13:59:46Z
766.608
2020-10-18T13:59:48Z
764.868
2020-10-18T13:59:50Z
762.981
2020-10-18T13:59:52Z
761.463
2020-10-18T13:59:54Z
760.158
2020-10-18T13:59:55Z
758.516
2020-10-18T13:59:57Z
757.135
2020-10-18T13:59:58Z
755.953
2020-10-18T13:59:59Z
755.266
2020-10-18T14:00:00Z
754.088
2020-10-18T14:00:02Z
752.924
2020-10-18T14:00:03Z
751.826
2020-10-18T14:00:05Z
750.308
2020-10-18T14:00:07Z
749.015
2020-10-18T14:00:08Z
747.868
2020-10-18T14:00:09Z
746.790
2020-10-18T14:00:10Z
746.075
2020-10-18T14:00:11Z
745.663
2020-10-18T14:00:12Z
746.282
2020-10-18T14:00:14Z
746.520
2020-10-18T14:00:15Z
746.383
2020-10-18T14:00:17Z
745.449
2020-10-18T14:00:19Z
744.402
2020-10-18T14:00:20Z
743.022
2020-10-18T14:00:22Z
741.408
2020-10-18T14:00:24Z
739.221
2020-10-18T14:00:26Z
737.964
2020-10-18T14:00:27Z
736.326
2020-10-18T14:00:28Z
734.691
2020-10-18T14:00:30Z
733.299
2020-10-18T14:00:31Z
731.918
2020-10-18T14:00:32Z
730.746
2020-10-18T14:00:33Z
730.039
2020-10-18T14:00:35Z
729.636
2020-10-18T14:00:36Z
729.317
2020-10-18T14:00:38Z
728.718
2020-10-18T14:00:39Z
727.608
2020-10-18T14:00:41Z
726.580
2020-10-18T14:00:42Z
725.963
2020-10-18T14:00:43Z
725.515
2020-10-18T14:00:44Z
724.960
2020-10-18T14:00:45Z
724.148
2020-10-18T14:00:47Z
722.877
2020-10-18T14:00:49Z
721.695
2020-10-18T14:00:50Z
720.548
2020-10-18T14:00:51Z
719.888
2020-10-18T14:00:52Z
718.624
2020-10-18T14:00:53Z
717.526
2020-10-18T14:00:55Z
716.408
2020-10-18T14:00:56Z
715.865
2020-10-18T14:00:57Z
715.478
2020-10-18T14:00:59Z
715.290
2020-10-18T14:01:01Z
715.545
2020-10-18T14:01:02Z
715.323
2020-10-18T14:01:03Z
716.062
2020-10-18T14:01:05Z
715.610
2020-10-18T14:01:06Z
715.053
2020-10-18T14:01:07Z
713.878
2020-10-18T14:01:09Z
713.133
2020-10-18T14:01:10Z
712.726
2020-10-18T14:01:11Z
712.408
2020-10-18T14:01:15Z
712.254
2020-10-18T14:01:17Z
712.127
2020-10-18T14:01:20Z
712.419
2020-10-18T14:01:21Z
712.654
2020-10-18T14:01:22Z
713.142
2020-10-18T14:01:23Z
713.441
2020-10-18T14:01:24Z
714.429
2020-10-18T14:01:26Z
715.892
2020-10-18T14:01:28Z
716.673
2020-10-18T14:01:29Z
717.185
2020-10-18T14:01:31Z
717.813
2020-10-18T14:01:32Z
718.608
2020-10-18T14:01:34Z
719.924
2020-10-18T14:01:36Z
721.197
2020-10-18T14:01:37Z
721.879
2020-10-18T14:01:38Z
722.614
2020-10-18T14:01:40Z
723.592
2020-10-18T14:01:42Z
724.451
2020-10-18T14:01:43Z
725.429
2020-10-18T14:01:45Z
726.062
2020-10-18T14:01:46Z
727.177
2020-10-18T14:01:48Z
727.861
2020-10-18T14:01:49Z
728.627
2020-10-18T14:01:50Z
729.508
2020-10-18T14:01:52Z
730.874
2020-10-18T14:01:54Z
732.067
2020-10-18T14:01:56Z
733.169
2020-10-18T14:01:57Z
734.224
2020-10-18T14:01:58Z
735.242
2020-10-18T14:01:59Z
736.261
2020-10-18T14:02:01Z
737.279
2020-10-18T14:02:02Z
738.642
2020-10-18T14:02:04Z
739.817
2020-10-18T14:02:05Z
741.387
2020-10-18T14:02:07Z
743.015
2020-10-18T14:02:08Z
745.208
2020-10-18T14:02:10Z
746.978
2020-10-18T14:02:11Z
749.141
2020-10-18T14:02:13Z
750.823
2020-10-18T14:02:14Z
752.688
2020-10-18T14:02:16Z
753.726
2020-10-18T14:02:17Z
754.865
2020-10-18T14:02:18Z
755.823
2020-10-18T14:02:19Z
757.626
2020-10-18T14:02:21Z
759.577
2020-10-18T14:02:22Z
761.861
2020-10-18T14:02:24Z
764.027
2020-10-18T14:02:26Z
766.108
2020-10-18T14:02:28Z
768.614
2020-10-18T14:02:30Z
770.957
2020-10-18T14:02:31Z
773.149
2020-10-18T14:02:32Z
774.864
2020-10-18T14:02:33Z
777.052
2020-10-18T14:02:35Z
779.171
2020-10-18T14:02:37Z
780.859
2020-10-18T14:02:38Z
782.672
2020-10-18T14:02:40Z
784.121
2020-10-18T14:02:41Z
785.841
2020-10-18T14:02:42Z
788.005
2020-10-18T14:02:44Z
790.108
2020-10-18T14:02:46Z
791.479
2020-10-18T14:02:47Z
792.652
2020-10-18T14:02:48Z
793.384
2020-10-18T14:02:49Z
793.319
2020-10-18T14:02:51Z
793.767
2020-10-18T14:02:53Z
793.916
2020-10-18T14:02:54Z
793.634
2020-10-18T14:02:56Z
793.447
2020-10-18T14:02:58Z
792.956
2020-10-18T14:02:59Z
792.259
2020-10-18T14:03:00Z
791.814
2020-10-18T14:03:02Z
790.808
2020-10-18T14:03:03Z
790.222
2020-10-18T14:03:05Z
789.055
2020-10-18T14:03:07Z
787.577
2020-10-18T14:03:09Z
786.292
2020-10-18T14:03:10Z
785.410
2020-10-18T14:03:11Z
784.539
2020-10-18T14:03:13Z
784.027
2020-10-18T14:03:14Z
783.330
2020-10-18T14:03:16Z
782.544
2020-10-18T14:03:17Z
781.605
2020-10-18T14:03:19Z
780.715
2020-10-18T14:03:20Z
780.108
2020-10-18T14:03:21Z
779.061
2020-10-18T14:03:23Z
777.914
2020-10-18T14:03:24Z
777.316
2020-10-18T14:03:25Z
776.111
2020-10-18T14:03:27Z
775.419
2020-10-18T14:03:28Z
774.618
2020-10-18T14:03:30Z
773.726
2020-10-18T14:03:31Z
772.869
2020-10-18T14:03:33Z
771.854
2020-10-18T14:03:34Z
770.456
2020-10-18T14:03:36Z
769.611
2020-10-18T14:03:37Z
767.908
2020-10-18T14:03:39Z
766.932
2020-10-18T14:03:40Z
765.965
2020-10-18T14:03:41Z
764.197
2020-10-18T14:03:43Z
762.662
2020-10-18T14:03:44Z
761.710
2020-10-18T14:03:45Z
761.299
2020-10-18T14:03:47Z
760.927
2020-10-18T14:03:48Z
760.390
2020-10-18T14:03:49Z
759.541
2020-10-18T14:03:50Z
758.681
2020-10-18T14:03:52Z
757.709
2020-10-18T14:03:53Z
756.808
2020-10-18T14:03:55Z
755.861
2020-10-18T14:03:56Z
754.824
2020-10-18T14:03:58Z
753.816
2020-10-18T14:03:59Z
753.281
2020-10-18T14:04:00Z
753.299
2020-10-18T14:04:02Z
753.678
2020-10-18T14:04:04Z
753.926
2020-10-18T14:04:05Z
753.329
2020-10-18T14:04:07Z
752.516
2020-10-18T14:04:09Z
752.476
2020-10-18T14:04:11Z
752.013
2020-10-18T14:04:12Z
751.708
2020-10-18T14:04:13Z
751.568
2020-10-18T14:04:15Z
751.421
2020-10-18T14:04:16Z
751.333
2020-10-18T14:04:17Z
750.118
2020-10-18T14:04:19Z
748.626
2020-10-18T14:04:21Z
747.765
2020-10-18T14:04:22Z
746.793
2020-10-18T14:04:24Z
746.156
2020-10-18T14:04:26Z
745.898
2020-10-18T14:04:27Z
745.215
2020-10-18T14:04:28Z
744.826
2020-10-18T14:04:29Z
743.808
2020-10-18T14:04:31Z
742.876
2020-10-18T14:04:33Z
741.879
2020-10-18T14:04:34Z
741.671
2020-10-18T14:04:35Z
741.166
2020-10-18T14:04:37Z
740.864
2020-10-18T14:04:38Z
740.243
2020-10-18T14:04:39Z
739.821
2020-10-18T14:04:41Z
739.624
2020-10-18T14:04:43Z
739.552
2020-10-18T14:04:45Z
738.653
2020-10-18T14:04:46Z
738.108
2020-10-18T14:04:47Z
737.408
2020-10-18T14:04:48Z
736.612
2020-10-18T14:04:50Z
735.715
2020-10-18T14:04:51Z
735.277
2020-10-18T14:04:52Z
734.942
2020-10-18T14:04:54Z
734.320
2020-10-18T14:04:56Z
733.569
2020-10-18T14:04:57Z
732.647
2020-10-18T14:04:59Z
731.770
2020-10-18T14:05:01Z
731.229
2020-10-18T14:05:02Z
730.900
2020-10-18T14:05:04Z
730.720
2020-10-18T14:05:06Z
731.008
2020-10-18T14:05:08Z
730.819
2020-10-18T14:05:10Z
730.342
2020-10-18T14:05:11Z
729.624
2020-10-18T14:05:13Z
729.279
2020-10-18T14:05:15Z
728.517
2020-10-18T14:05:17Z
727.786
2020-10-18T14:05:19Z
727.224
2020-10-18T14:05:20Z
726.977
2020-10-18T14:05:21Z
726.744
2020-10-18T14:05:23Z
726.605
2020-10-18T14:05:25Z
726.115
2020-10-18T14:05:27Z
725.408
2020-10-18T14:05:29Z
725.461
2020-10-18T14:05:30Z
725.464
2020-10-18T14:05:32Z
725.076
2020-10-18T14:05:34Z
724.851
2020-10-18T14:05:36Z
724.399
2020-10-18T14:05:37Z
724.038
2020-10-18T14:05:38Z
723.496
2020-10-18T14:05:40Z
722.679
2020-10-18T14:05:42Z
721.745
2020-10-18T14:05:44Z
721.247
2020-10-18T14:05:46Z
720.911
2020-10-18T14:05:47Z
720.708
2020-10-18T14:05:49Z
720.261
2020-10-18T14:05:50Z
719.924
2020-10-18T14:05:51Z
720.196
2020-10-18T14:05:52Z
720.251
2020-10-18T14:05:53Z
719.969
2020-10-18T14:05:54Z
719.748
2020-10-18T14:05:56Z
719.626
2020-10-18T14:05:57Z
719.569
2020-10-18T14:05:58Z
719.919
2020-10-18T14:06:00Z
720.509
2020-10-18T14:06:02Z
720.119
2020-10-18T14:06:04Z
719.808
2020-10-18T14:06:05Z
719.648
2020-10-18T14:06:07Z
719.511
2020-10-18T14:06:08Z
719.443
2020-10-18T14:06:09Z
719.478
2020-10-18T14:06:11Z
719.036
2020-10-18T14:06:13Z
718.715
2020-10-18T14:06:14Z
718.553
2020-10-18T14:06:16Z
718.026
2020-10-18T14:06:17Z
717.715
2020-10-18T14:06:19Z
717.565
2020-10-18T14:06:20Z
717.411
2020-10-18T14:06:21Z
716.908
2020-10-18T14:06:23Z
716.238
2020-10-18T14:06:24Z
715.431
2020-10-18T14:06:26Z
714.953
2020-10-18T14:06:27Z
714.618
2020-10-18T14:06:28Z
714.476
2020-10-18T14:06:29Z
714.335
2020-10-18T14:06:31Z
713.853
2020-10-18T14:06:33Z
713.576
2020-10-18T14:06:35Z
713.329
2020-10-18T14:06:36Z
713.200
2020-10-18T14:06:37Z
712.720
2020-10-18T14:06:39Z
712.408
2020-10-18T14:06:40Z
712.249
2020-10-18T14:06:41Z
712.142
2020-10-18T14:06:42Z
712.094
2020-10-18T14:06:43Z
712.059
2020-10-18T14:06:45Z
712.067
2020-10-18T14:06:47Z
711.686
2020-10-18T14:06:48Z
711.454
2020-10-18T14:06:49Z
711.327
2020-10-18T14:06:50Z
711.251
2020-10-18T14:06:52Z
711.101
2020-10-18T14:06:53Z
711.111
2020-10-18T14:06:55Z
710.708
2020-10-18T14:06:57Z
710.432
2020-10-18T14:06:58Z
709.885
2020-10-18T14:07:00Z
709.187
2020-10-18T14:07:01Z
708.352
2020-10-18T14:07:02Z
707.420
2020-10-18T14:07:04Z
706.969
2020-10-18T14:07:05Z
706.657
2020-10-18T14:07:06Z
706.450
2020-10-18T14:07:07Z
706.389
2020-10-18T14:07:08Z
705.806
2020-10-18T14:07:10Z
705.126
2020-10-18T14:07:11Z
704.308
2020-10-18T14:07:12Z
703.415
2020-10-18T14:07:14Z
702.518
2020-10-18T14:07:16Z
701.570
2020-10-18T14:07:17Z
700.975
2020-10-18T14:07:19Z
700.643
2020-10-18T14:07:20Z
700.062
2020-10-18T14:07:22Z
699.680
2020-10-18T14:07:23Z
699.463
2020-10-18T14:07:25Z
699.377
2020-10-18T14:07:27Z
698.861
2020-10-18T14:07:28Z
698.527
2020-10-18T14:07:30Z
698.308
2020-10-18T14:07:31Z
697.824
2020-10-18T14:07:33Z
697.137
2020-10-18T14:07:35Z
696.389
2020-10-18T14:07:36Z
695.494
2020-10-18T14:07:37Z
694.542
2020-10-18T14:07:39Z
693.911
2020-10-18T14:07:40Z
693.239
2020-10-18T14:07:41Z
692.452
2020-10-18T14:07:42Z
692.368
2020-10-18T14:07:44Z
691.842
2020-10-18T14:07:45Z
691.926
2020-10-18T14:07:47Z
692.008
2020-10-18T14:07:49Z
691.683
2020-10-18T14:07:50Z
691.816
2020-10-18T14:07:51Z
691.568
2020-10-18T14:07:52Z
691.353
2020-10-18T14:07:54Z
691.661
2020-10-18T14:07:55Z
691.060
2020-10-18T14:07:57Z
690.668
2020-10-18T14:07:59Z
690.491
2020-10-18T14:08:01Z
690.781
2020-10-18T14:08:02Z
690.961
2020-10-18T14:08:03Z
691.017
2020-10-18T14:08:04Z
690.708
2020-10-18T14:08:05Z
690.515
2020-10-18T14:08:06Z
690.428
2020-10-18T14:08:08Z
689.930
2020-10-18T14:08:09Z
689.635
2020-10-18T14:08:11Z
689.443
2020-10-18T14:08:12Z
688.912
2020-10-18T14:08:13Z
688.620
2020-10-18T14:08:14Z
688.073
2020-10-18T14:08:16Z
687.337
2020-10-18T14:08:18Z
686.549
2020-10-18T14:08:20Z
686.013
2020-10-18T14:08:21Z
685.708
2020-10-18T14:08:22Z
685.120
2020-10-18T14:08:24Z
684.723
2020-10-18T14:08:25Z
684.595
2020-10-18T14:08:27Z
684.480
2020-10-18T14:08:28Z
683.938
2020-10-18T14:08:29Z
683.627
2020-10-18T14:08:31Z
683.045
2020-10-18T14:08:32Z
683.188
2020-10-18T14:08:33Z
682.781
2020-10-18T14:08:35Z
682.561
2020-10-18T14:08:36Z
682.417
2020-10-18T14:08:38Z
681.908
2020-10-18T14:08:39Z
681.615
2020-10-18T14:08:41Z
681.828
2020-10-18T14:08:42Z
681.930
2020-10-18T14:08:43Z
682.065
2020-10-18T14:08:44Z
682.033
2020-10-18T14:08:46Z
682.052
2020-10-18T14:08:47Z
681.670
2020-10-18T14:08:48Z
681.423
2020-10-18T14:08:51Z
680.963
2020-10-18T14:08:53Z
680.644
2020-10-18T14:08:54Z
680.818
2020-10-18T14:08:55Z
680.508
2020-10-18T14:08:57Z
679.993
2020-10-18T14:08:58Z
679.666
2020-10-18T14:09:00Z
679.838
2020-10-18T14:09:02Z
679.523
2020-10-18T14:09:03Z
679.311
2020-10-18T14:09:04Z
679.640
2020-10-18T14:09:06Z
679.868
2020-10-18T14:09:07Z
679.961
2020-10-18T14:09:09Z
680.011
2020-10-18T14:09:11Z
680.821
2020-10-18T14:09:13Z
680.903
2020-10-18T14:09:14Z
681.408
2020-10-18T14:09:15Z
680.568
2020-10-18T14:09:17Z
680.331
2020-10-18T14:09:19Z
680.253
2020-10-18T14:09:20Z
679.728
2020-10-18T14:09:21Z
679.456
2020-10-18T14:09:23Z
679.295
2020-10-18T14:09:25Z
679.173
2020-10-18T14:09:27Z
679.086
2020-10-18T14:09:29Z
679.042
2020-10-18T14:09:31Z
679.022
2020-10-18T14:09:32Z
679.014
2020-10-18T14:09:34Z
679.008
2020-10-18T14:09:36Z
679.041
2020-10-18T14:09:37Z
679.094
2020-10-18T14:09:38Z
679.076
2020-10-18T14:09:40Z
679.051
2020-10-18T14:09:41Z
679.059
2020-10-18T14:09:42Z
679.098
2020-10-18T14:09:44Z
678.616
2020-10-18T14:09:45Z
678.479
2020-10-18T14:09:47Z
678.355
2020-10-18T14:09:49Z
677.807
2020-10-18T14:09:51Z
677.117
2020-10-18T14:09:53Z
676.708
2020-10-18T14:09:54Z
676.912
2020-10-18T14:09:56Z
677.015
2020-10-18T14:09:57Z
677.587
2020-10-18T14:09:58Z
677.042
2020-10-18T14:10:00Z
676.780
2020-10-18T14:10:02Z
676.959
2020-10-18T14:10:03Z
677.017
2020-10-18T14:10:05Z
676.750
2020-10-18T14:10:07Z
676.939
2020-10-18T14:10:09Z
676.601
2020-10-18T14:10:11Z
676.421
2020-10-18T14:10:12Z
676.308
2020-10-18T14:10:13Z
676.280
2020-10-18T14:10:14Z
675.863
2020-10-18T14:10:16Z
675.535
2020-10-18T14:10:17Z
675.380
2020-10-18T14:10:18Z
675.218
2020-10-18T14:10:19Z
675.137
2020-10-18T14:10:21Z
674.775
2020-10-18T14:10:23Z
674.038
2020-10-18T14:10:24Z
673.218
2020-10-18T14:10:26Z
672.398
2020-10-18T14:10:27Z
671.817
2020-10-18T14:10:29Z
671.508
2020-10-18T14:10:30Z
671.388
2020-10-18T14:10:31Z
671.681
2020-10-18T14:10:32Z
671.863
2020-10-18T14:10:33Z
671.568
2020-10-18T14:10:34Z
671.796
2020-10-18T14:10:36Z
671.845
2020-10-18T14:10:38Z
671.513
2020-10-18T14:10:39Z
671.356
2020-10-18T14:10:41Z
671.284
2020-10-18T14:10:43Z
670.307
2020-10-18T14:10:47Z
669.817
2020-10-18T14:10:49Z
669.508
2020-10-18T14:10:51Z
669.355
2020-10-18T14:10:52Z
669.688
2020-10-18T14:10:54Z
669.860
2020-10-18T14:10:57Z
669.975
2020-10-18T14:10:59Z
670.053
2020-10-18T14:11:00Z
669.642
2020-10-18T14:11:02Z
669.830
2020-10-18T14:11:04Z
669.973
2020-10-18T14:11:05Z
670.074
2020-10-18T14:11:06Z
670.056
2020-10-18T14:11:07Z
670.021
2020-10-18T14:11:08Z
670.408
2020-10-18T14:11:10Z
670.664
2020-10-18T14:11:12Z
670.737
2020-10-18T14:11:13Z
670.819
2020-10-18T14:11:15Z
671.324
2020-10-18T14:11:17Z
672.042
2020-10-18T14:11:18Z
672.421
2020-10-18T14:11:19Z
672.689
2020-10-18T14:11:21Z
672.392
2020-10-18T14:11:23Z
672.141
2020-10-18T14:11:24Z
672.081
2020-10-18T14:11:25Z
671.509
2020-10-18T14:11:27Z
670.408
2020-10-18T14:11:29Z
669.811
2020-10-18T14:11:31Z
669.464
2020-10-18T14:11:33Z
669.236
2020-10-18T14:11:34Z
669.171
2020-10-18T14:11:36Z
669.039
2020-10-18T14:11:38Z
668.988
2020-10-18T14:11:39Z
668.946
2020-10-18T14:11:40Z
668.919
2020-10-18T14:11:42Z
669.376
2020-10-18T14:11:44Z
668.790
2020-10-18T14:11:45Z
668.019
2020-10-18T14:11:47Z
666.808
2020-10-18T14:11:49Z
665.774
2020-10-18T14:11:50Z
665.047
2020-10-18T14:11:52Z
664.669
2020-10-18T14:11:54Z
664.474
2020-10-18T14:11:55Z
664.352
2020-10-18T14:11:56Z
664.281
2020-10-18T14:11:58Z
664.179
2020-10-18T14:12:00Z
664.142
2020-10-18T14:12:01Z
664.566
2020-10-18T14:12:03Z
664.729
2020-10-18T14:12:05Z
664.821
2020-10-18T14:12:06Z
664.908
2020-10-18T14:12:07Z
664.553
2020-10-18T14:12:09Z
664.746
2020-10-18T14:12:10Z
664.418
2020-10-18T14:12:12Z
664.213
2020-10-18T14:12:14Z
664.151
2020-10-18T14:12:16Z
664.060
2020-10-18T14:12:17Z
664.048
2020-10-18T14:12:18Z
664.061
2020-10-18T14:12:20Z
663.636
2020-10-18T14:12:22Z
663.417
2020-10-18T14:12:23Z
663.318
2020-10-18T14:12:24Z
663.608
2020-10-18T14:12:26Z
664.290
2020-10-18T14:12:27Z
664.673
2020-10-18T14:12:29Z
665.275
2020-10-18T14:12:31Z
665.630
2020-10-18T14:12:33Z
665.878
2020-10-18T14:12:34Z
666.337
2020-10-18T14:12:35Z
666.665
2020-10-18T14:12:36Z
667.248
2020-10-18T14:12:38Z
668.091
2020-10-18T14:12:39Z
668.981
2020-10-18T14:12:40Z
670.219
2020-10-18T14:12:42Z
671.008
2020-10-18T14:12:43Z
671.556
2020-10-18T14:12:44Z
671.879
2020-10-18T14:12:46Z
672.451
2020-10-18T14:12:48Z
672.736
2020-10-18T14:12:49Z
672.984
2020-10-18T14:12:50Z
673.083
2020-10-18T14:12:52Z
673.111
2020-10-18T14:12:54Z
673.134
2020-10-18T14:12:55Z
673.195
2020-10-18T14:12:56Z
673.549
2020-10-18T14:12:57Z
673.723
2020-10-18T14:12:59Z
673.808
2020-10-18T14:13:01Z
674.346
2020-10-18T14:13:03Z
674.669
2020-10-18T14:13:05Z
675.281
2020-10-18T14:13:06Z
675.566
2020-10-18T14:13:08Z
676.134
2020-10-18T14:13:09Z
676.933
2020-10-18T14:13:11Z
677.411
2020-10-18T14:13:12Z
678.534
2020-10-18T14:13:14Z
679.561
2020-10-18T14:13:15Z
680.521
2020-10-18T14:13:16Z
681.113
2020-10-18T14:13:18Z
681.508
2020-10-18T14:13:19Z
682.133
2020-10-18T14:13:21Z
682.516
2020-10-18T14:13:22Z
683.138
2020-10-18T14:13:23Z
683.913
2020-10-18T14:13:24Z
684.821
2020-10-18T14:13:26Z
685.310
2020-10-18T14:13:27Z
685.678
2020-10-18T14:13:28Z
685.471
2020-10-18T14:13:30Z
685.314
2020-10-18T14:13:32Z
686.054
2020-10-18T14:13:33Z
686.409
2020-10-18T14:13:34Z
687.108
2020-10-18T14:13:36Z
687.178
2020-10-18T14:13:37Z
687.961
2020-10-18T14:13:39Z
688.853
2020-10-18T14:13:41Z
689.318
2020-10-18T14:13:42Z
689.646
2020-10-18T14:13:43Z
689.825
2020-10-18T14:13:44Z
689.523
2020-10-18T14:13:45Z
689.396
2020-10-18T14:13:46Z
689.213
2020-10-18T14:13:47Z
689.543
2020-10-18T14:13:48Z
689.707
2020-10-18T14:13:49Z
689.808
2020-10-18T14:13:51Z
690.748
2020-10-18T14:13:53Z
691.221
2020-10-18T14:13:54Z
692.343
2020-10-18T14:13:55Z
693.818
2020-10-18T14:13:57Z
694.756
2020-10-18T14:13:58Z
695.625
2020-10-18T14:13:59Z
697.033
2020-10-18T14:14:01Z
698.286
2020-10-18T14:14:02Z
699.343
2020-10-18T14:14:03Z
700.864
2020-10-18T14:14:04Z
701.710
2020-10-18T14:14:05Z
702.208
2020-10-18T14:14:07Z
703.361
2020-10-18T14:14:09Z
704.034
2020-10-18T14:14:10Z
705.256
2020-10-18T14:14:12Z
705.931
2020-10-18T14:14:13Z
707.169
2020-10-18T14:14:15Z
708.228
2020-10-18T14:14:17Z
709.746
2020-10-18T14:14:19Z
711.059
2020-10-18T14:14:20Z
712.619
2020-10-18T14:14:22Z
713.909
2020-10-18T14:14:23Z
715.119
2020-10-18T14:14:24Z
716.608
2020-10-18T14:14:26Z
718.758
2020-10-18T14:14:28Z
720.841
2020-10-18T14:14:30Z
722.423
2020-10-18T14:14:31Z
724.238
2020-10-18T14:14:33Z
725.736
2020-10-18T14:14:34Z
727.415
2020-10-18T14:14:35Z
728.843
2020-10-18T14:14:37Z
729.676
2020-10-18T14:14:38Z
730.117
2020-10-18T14:14:39Z
730.887
2020-10-18T14:14:40Z
731.215
2020-10-18T14:14:41Z
731.508
2020-10-18T14:14:42Z
732.588
2020-10-18T14:14:44Z
733.591
2020-10-18T14:14:46Z
734.543
2020-10-18T14:14:47Z
735.138
2020-10-18T14:14:48Z
735.986
2020-10-18T14:14:49Z
736.895
2020-10-18T14:14:51Z
737.363
2020-10-18T14:14:52Z
737.246
2020-10-18T14:14:54Z
737.179
2020-10-18T14:14:56Z
737.505
2020-10-18T14:14:57Z
737.325
2020-10-18T14:14:58Z
737.608
2020-10-18T14:14:59Z
737.874
2020-10-18T14:15:00Z
737.947
2020-10-18T14:15:02Z
737.629
2020-10-18T14:15:03Z
737.824
2020-10-18T14:15:04Z
738.372
2020-10-18T14:15:06Z
739.471
2020-10-18T14:15:08Z
740.579
2020-10-18T14:15:10Z
741.942
2020-10-18T14:15:12Z
742.872
2020-10-18T14:15:13Z
743.313
2020-10-18T14:15:14Z
744.014
2020-10-18T14:15:16Z
744.408
2020-10-18T14:15:18Z
745.164
2020-10-18T14:15:20Z
745.967
2020-10-18T14:15:22Z
746.469
2020-10-18T14:15:23Z
746.774
2020-10-18T14:15:24Z
746.922
2020-10-18T14:15:25Z
746.661
2020-10-18T14:15:26Z
745.679
2020-10-18T14:15:28Z
744.672
2020-10-18T14:15:29Z
743.687
2020-10-18T14:15:30Z
742.642
2020-10-18T14:15:31Z
741.626
2020-10-18T14:15:32Z
740.208
2020-10-18T14:15:34Z
739.025
2020-10-18T14:15:36Z
737.998
2020-10-18T14:15:37Z
736.830
2020-10-18T14:15:39Z
735.755
2020-10-18T14:15:41Z
734.713
2020-10-18T14:15:42Z
733.792
2020-10-18T14:15:44Z
733.110
2020-10-18T14:15:45Z
731.933
2020-10-18T14:15:46Z
730.825
2020-10-18T14:15:48Z
730.126
2020-10-18T14:15:49Z
729.708
2020-10-18T14:15:50Z
729.108
2020-10-18T14:15:51Z
728.389
2020-10-18T14:15:53Z
727.432
2020-10-18T14:15:54Z
726.144
2020-10-18T14:15:56Z
724.989
2020-10-18T14:15:57Z
723.457
2020-10-18T14:15:59Z
722.166
2020-10-18T14:16:00Z
721.344
2020-10-18T14:16:02Z
720.417
2020-10-18T14:16:03Z
719.549
2020-10-18T14:16:05Z
718.502
2020-10-18T14:16:06Z
717.522
2020-10-18T14:16:08Z
716.508
2020-10-18T14:16:10Z
715.951
2020-10-18T14:16:12Z
715.184
2020-10-18T14:16:14Z
714.646
2020-10-18T14:16:16Z
713.941
2020-10-18T14:16:17Z
713.989
2020-10-18T14:16:18Z
713.568
2020-10-18T14:16:19Z
712.556
2020-10-18T14:16:21Z
711.919
2020-10-18T14:16:22Z
711.135
2020-10-18T14:16:23Z
710.286
2020-10-18T14:16:24Z
709.714
2020-10-18T14:16:25Z
708.608
2020-10-18T14:16:27Z
707.520
2020-10-18T14:16:29Z
706.933
2020-10-18T14:16:30Z
706.515
2020-10-18T14:16:31Z
705.970
2020-10-18T14:16:32Z
705.548
2020-10-18T14:16:33Z
705.397
2020-10-18T14:16:34Z
705.265
2020-10-18T14:16:35Z
705.188
2020-10-18T14:16:37Z
704.725
2020-10-18T14:16:38Z
704.826
2020-10-18T14:16:40Z
704.508
2020-10-18T14:16:41Z
703.508
2020-10-18T14:16:43Z
702.939
2020-10-18T14:16:44Z
701.782
2020-10-18T14:16:45Z
701.074
2020-10-18T14:16:46Z
700.239
2020-10-18T14:16:47Z
699.767
2020-10-18T14:16:48Z
699.086
2020-10-18T14:16:50Z
698.644
2020-10-18T14:16:51Z
698.457
2020-10-18T14:16:53Z
698.386
2020-10-18T14:16:54Z
698.260
2020-10-18T14:16:55Z
698.126
2020-10-18T14:16:57Z
697.708
2020-10-18T14:16:59Z
696.645
2020-10-18T14:17:00Z
696.078
2020-10-18T14:17:01Z
695.260
2020-10-18T14:17:02Z
694.715
2020-10-18T14:17:04Z
694.823
2020-10-18T14:17:06Z
694.932
2020-10-18T14:17:07Z
694.520
2020-10-18T14:17:08Z
694.763
2020-10-18T14:17:10Z
694.474
2020-10-18T14:17:11Z
693.456
2020-10-18T14:17:13Z
692.421
2020-10-18T14:17:15Z
691.408
2020-10-18T14:17:16Z
690.814
2020-10-18T14:17:18Z
690.497
2020-10-18T14:17:20Z
691.089
2020-10-18T14:17:21Z
691.884
2020-10-18T14:17:23Z
692.362
2020-10-18T14:17:24Z
693.011
2020-10-18T14:17:26Z
693.439
2020-10-18T14:17:28Z
693.662
2020-10-18T14:17:29Z
694.126
2020-10-18T14:17:31Z
694.047
2020-10-18T14:17:33Z
694.811
2020-10-18T14:17:35Z
694.508
2020-10-18T14:17:36Z
693.969
2020-10-18T14:17:38Z
693.512
2020-10-18T14:17:39Z
692.934
2020-10-18T14:17:40Z
692.599
2020-10-18T14:17:41Z
691.967
2020-10-18T14:17:43Z
691.976
2020-10-18T14:17:44Z
691.994
2020-10-18T14:17:45Z
692.317
2020-10-18T14:17:46Z
692.183
2020-10-18T14:17:48Z
691.625
2020-10-18T14:17:49Z
691.717
2020-10-18T14:17:51Z
691.808
2020-10-18T14:17:53Z
691.425
2020-10-18T14:17:55Z
691.248
2020-10-18T14:17:56Z
691.550
2020-10-18T14:17:57Z
692.195
2020-10-18T14:17:59Z
692.023
2020-10-18T14:18:00Z
692.072
2020-10-18T14:18:01Z
691.640
2020-10-18T14:18:03Z
691.393
2020-10-18T14:18:05Z
691.123
2020-10-18T14:18:06Z
690.683
2020-10-18T14:18:07Z
690.311
2020-10-18T14:18:08Z
690.508
2020-10-18T14:18:09Z
690.239
2020-10-18T14:18:10Z
690.472
2020-10-18T14:18:12Z
690.984
2020-10-18T14:18:14Z
691.669
2020-10-18T14:18:16Z
692.097
2020-10-18T14:18:17Z
692.796
2020-10-18T14:18:19Z
693.174
2020-10-18T14:18:20Z
692.587
2020-10-18T14:18:22Z
692.273
2020-10-18T14:18:23Z
691.685
2020-10-18T14:18:25Z
690.813
2020-10-18T14:18:26Z
689.908
2020-10-18T14:18:27Z
689.464
2020-10-18T14:18:29Z
689.177
2020-10-18T14:18:30Z
688.149
2020-10-18T14:18:31Z
687.584
2020-10-18T14:18:32Z
687.522
2020-10-18T14:18:34Z
688.751
2020-10-18T14:18:36Z
689.869
2020-10-18T14:18:38Z
690.162
2020-10-18T14:18:39Z
691.549
2020-10-18T14:18:41Z
692.302
2020-10-18T14:18:43Z
693.222
2020-10-18T14:18:44Z
693.308
2020-10-18T14:18:46Z
693.421
2020-10-18T14:18:48Z
693.434
2020-10-18T14:18:49Z
693.456
2020-10-18T14:18:51Z
693.471
2020-10-18T14:18:52Z
693.449
2020-10-18T14:18:53Z
693.468
2020-10-18T14:18:55Z
693.446
2020-10-18T14:18:57Z
693.499
2020-10-18T14:18:58Z
693.438
2020-10-18T14:18:59Z
693.070
2020-10-18T14:19:00Z
692.817
2020-10-18T14:19:01Z
692.708
2020-10-18T14:19:02Z
692.650
2020-10-18T14:19:03Z
692.523
2020-10-18T14:19:05Z
692.135
2020-10-18T14:19:06Z
691.850
2020-10-18T14:19:07Z
691.618
2020-10-18T14:19:08Z
691.537
2020-10-18T14:19:10Z
691.465
2020-10-18T14:19:11Z
691.458
2020-10-18T14:19:12Z
691.046
2020-10-18T14:19:14Z
691.188
2020-10-18T14:19:16Z
691.216
2020-10-18T14:19:17Z
690.908
2020-10-18T14:19:19Z
690.751
2020-10-18T14:19:20Z
690.214
2020-10-18T14:19:22Z
689.956
2020-10-18T14:19:23Z
689.361
2020-10-18T14:19:24Z
688.139
2020-10-18T14:19:26Z
687.028
2020-10-18T14:19:28Z
685.996
2020-10-18T14:19:29Z
685.329
2020-10-18T14:19:31Z
684.953
2020-10-18T14:19:32Z
684.304
2020-10-18T14:19:34Z
683.914
2020-10-18T14:19:35Z
683.708
2020-10-18T14:19:37Z
683.692
2020-10-18T14:19:38Z
683.535
2020-10-18T14:19:40Z
683.147
2020-10-18T14:19:42Z
682.852
2020-10-18T14:19:43Z
682.630
2020-10-18T14:19:45Z
682.519
2020-10-18T14:19:46Z
682.077
2020-10-18T14:19:47Z
681.310
2020-10-18T14:19:48Z
680.945
2020-10-18T14:19:50Z
681.147
2020-10-18T14:19:51Z
680.411
2020-10-18T14:19:53Z
680.008
2020-10-18T14:19:55Z
679.331
2020-10-18T14:19:56Z
678.554
2020-10-18T14:19:57Z
678.456
2020-10-18T14:19:59Z
678.041
2020-10-18T14:20:00Z
677.729
2020-10-18T14:20:01Z
677.138
2020-10-18T14:20:02Z
676.076
2020-10-18T14:20:04Z
675.329
2020-10-18T14:20:05Z
674.927
2020-10-18T14:20:06Z
674.768
2020-10-18T14:20:07Z
674.614
2020-10-18T14:20:08Z
674.508
2020-10-18T14:20:10Z
674.889
2020-10-18T14:20:11Z
675.462
2020-10-18T14:20:13Z
675.444
2020-10-18T14:20:15Z
675.449
2020-10-18T14:20:16Z
675.457
2020-10-18T14:20:17Z
675.486
2020-10-18T14:20:18Z
675.424
2020-10-18T14:20:19Z
675.447
2020-10-18T14:20:21Z
675.023
2020-10-18T14:20:23Z
674.483
2020-10-18T14:20:24Z
674.011
2020-10-18T14:20:26Z
673.408
2020-10-18T14:20:28Z
673.079
2020-10-18T14:20:29Z
672.022
2020-10-18T14:20:31Z
671.474
2020-10-18T14:20:32Z
671.089
2020-10-18T14:20:33Z
670.817
2020-10-18T14:20:35Z
670.736
2020-10-18T14:20:36Z
669.834
2020-10-18T14:20:38Z
669.387
2020-10-18T14:20:40Z
668.617
2020-10-18T14:20:41Z
668.287
2020-10-18T14:20:42Z
668.315
2020-10-18T14:20:43Z
668.408
2020-10-18T14:20:44Z
668.568
2020-10-18T14:20:45Z
668.121
2020-10-18T14:20:47Z
667.573
2020-10-18T14:20:48Z
666.748
2020-10-18T14:20:49Z
666.646
2020-10-18T14:20:50Z
666.685
2020-10-18T14:20:52Z
666.653
2020-10-18T14:20:53Z
665.846
2020-10-18T14:20:55Z
665.355
2020-10-18T14:20:56Z
664.607
2020-10-18T14:20:57Z
664.617
2020-10-18T14:20:58Z
664.608
2020-10-18T14:21:00Z
664.272
2020-10-18T14:21:01Z
664.065
2020-10-18T14:21:03Z
663.987
2020-10-18T14:21:05Z
663.462
2020-10-18T14:21:06Z
663.150
2020-10-18T14:21:07Z
663.349
2020-10-18T14:21:09Z
663.417
2020-10-18T14:21:10Z
663.150
2020-10-18T14:21:11Z
663.334
2020-10-18T14:21:12Z
663.855
2020-10-18T14:21:14Z
663.710
2020-10-18T14:21:15Z
663.608
2020-10-18T14:21:17Z
664.020
2020-10-18T14:21:18Z
664.213
2020-10-18T14:21:19Z
664.375
2020-10-18T14:21:20Z
664.060
2020-10-18T14:21:22Z
663.828
2020-10-18T14:21:23Z
663.797
2020-10-18T14:21:24Z
662.815
2020-10-18T14:21:26Z
661.938
2020-10-18T14:21:27Z
661.312
2020-10-18T14:21:29Z
660.632
2020-10-18T14:21:30Z
659.805
2020-10-18T14:21:32Z
658.508
2020-10-18T14:21:33Z
657.738
2020-10-18T14:21:35Z
657.681
2020-10-18T14:21:37Z
657.683
2020-10-18T14:21:38Z
657.668
2020-10-18T14:21:39Z
658.086
2020-10-18T14:21:41Z
657.845
2020-10-18T14:21:43Z
657.713
2020-10-18T14:21:45Z
658.036
2020-10-18T14:21:46Z
657.836
2020-10-18T14:21:47Z
657.317
2020-10-18T14:21:48Z
657.418
2020-10-18T14:21:49Z
657.108
2020-10-18T14:21:50Z
656.970
2020-10-18T14:21:51Z
656.843
2020-10-18T14:21:52Z
656.785
2020-10-18T14:21:54Z
656.720
2020-10-18T14:21:55Z
657.578
2020-10-18T14:21:57Z
658.027
2020-10-18T14:21:58Z
657.985
2020-10-18T14:21:59Z
657.878
2020-10-18T14:22:01Z
658.246
2020-10-18T14:22:02Z
658.488
2020-10-18T14:22:04Z
658.516
2020-10-18T14:22:06Z
658.608
2020-10-18T14:22:08Z
658.251
2020-10-18T14:22:10Z
658.054
2020-10-18T14:22:12Z
658.376
2020-10-18T14:22:13Z
658.911
2020-10-18T14:22:14Z
659.659
2020-10-18T14:22:16Z
659.638
2020-10-18T14:22:17Z
659.286
2020-10-18T14:22:18Z
658.279
2020-10-18T14:22:20Z
657.673
2020-10-18T14:22:21Z
656.885
2020-10-18T14:22:23Z
656.313
2020-10-18T14:22:24Z
656.008
2020-10-18T14:22:26Z
655.414
2020-10-18T14:22:27Z
655.567
2020-10-18T14:22:29Z
655.589
2020-10-18T14:22:30Z
655.594
2020-10-18T14:22:31Z
655.532
2020-10-18T14:22:33Z
655.961
2020-10-18T14:22:35Z
655.379
2020-10-18T14:22:37Z
655.062
2020-10-18T14:22:38Z
654.824
2020-10-18T14:22:39Z
654.704
2020-10-18T14:22:41Z
654.614
2020-10-18T14:22:43Z
654.608
2020-10-18T14:22:44Z
654.649
2020-10-18T14:22:45Z
654.212
2020-10-18T14:22:46Z
654.424
2020-10-18T14:22:48Z
654.519
2020-10-18T14:22:49Z
654.247
2020-10-18T14:22:50Z
653.626
2020-10-18T14:22:51Z
653.644
2020-10-18T14:22:52Z
653.627
2020-10-18T14:22:53Z
653.246
2020-10-18T14:22:55Z
653.088
2020-10-18T14:22:56Z
652.916
2020-10-18T14:22:57Z
652.408
2020-10-18T14:22:58Z
652.191
2020-10-18T14:23:00Z
652.394
2020-10-18T14:23:01Z
652.426
2020-10-18T14:23:03Z
652.541
2020-10-18T14:23:04Z
652.189
2020-10-18T14:23:06Z
651.178
2020-10-18T14:23:08Z
650.516
2020-10-18T14:23:09Z
650.139
2020-10-18T14:23:10Z
650.342
2020-10-18T14:23:11Z
650.422
2020-10-18T14:23:12Z
650.914
2020-10-18T14:23:14Z
650.808
2020-10-18T14:23:15Z
651.151
2020-10-18T14:23:17Z
651.364
2020-10-18T14:23:19Z
651.486
2020-10-18T14:23:21Z
651.941
2020-10-18T14:23:22Z
652.699
2020-10-18T14:23:24Z
653.018
2020-10-18T14:23:25Z
653.246
2020-10-18T14:23:27Z
653.349
2020-10-18T14:23:28Z
653.011
2020-10-18T14:23:29Z
652.821
2020-10-18T14:23:30Z
653.103
2020-10-18T14:23:32Z
653.308
2020-10-18T14:23:33Z
653.428
2020-10-18T14:23:34Z
653.111
2020-10-18T14:23:35Z
652.153
2020-10-18T14:23:37Z
652.348
2020-10-18T14:23:38Z
652.476
2020-10-18T14:23:39Z
652.545
2020-10-18T14:23:40Z
652.533
2020-10-18T14:23:42Z
652.536
2020-10-18T14:23:43Z
652.981
2020-10-18T14:23:44Z
653.161
2020-10-18T14:23:45Z
653.217
2020-10-18T14:23:47Z
653.308
2020-10-18T14:23:49Z
653.065
2020-10-18T14:23:51Z
652.458
2020-10-18T14:23:52Z
652.010
2020-10-18T14:23:53Z
651.895
2020-10-18T14:23:54Z
651.383
2020-10-18T14:23:56Z
651.042
2020-10-18T14:23:58Z
650.850
2020-10-18T14:24:00Z
650.753
2020-10-18T14:24:02Z
650.651
2020-10-18T14:24:03Z
650.601
2020-10-18T14:24:05Z
652.511
2020-10-18T14:28:26Z
652.908
2020-10-18T14:28:28Z
653.242
2020-10-18T14:28:30Z
653.445
2020-10-18T14:28:32Z
653.547
2020-10-18T14:28:33Z
653.642
2020-10-18T14:28:35Z
653.230
2020-10-18T14:28:36Z
653.019
2020-10-18T14:28:37Z
652.947
2020-10-18T14:28:39Z
652.890
2020-10-18T14:28:40Z
652.812
2020-10-18T14:28:41Z
652.832
2020-10-18T14:28:42Z
652.805
2020-10-18T14:28:43Z
652.808
2020-10-18T14:28:44Z
652.818
2020-10-18T14:28:45Z
652.431
2020-10-18T14:28:47Z
652.253
2020-10-18T14:28:48Z
652.178
2020-10-18T14:28:49Z
652.046
2020-10-18T14:28:50Z
651.525
2020-10-18T14:28:52Z
651.273
2020-10-18T14:28:54Z
651.016
2020-10-18T14:28:55Z
650.554
2020-10-18T14:28:57Z
650.256
2020-10-18T14:28:58Z
650.411
2020-10-18T14:28:59Z
650.908
2020-10-18T14:29:01Z
651.282
2020-10-18T14:29:02Z
651.065
2020-10-18T14:29:03Z
650.947
2020-10-18T14:29:05Z
650.842
2020-10-18T14:29:07Z
650.890
2020-10-18T14:29:08Z
650.899
2020-10-18T14:29:10Z
650.867
2020-10-18T14:29:12Z
650.450
2020-10-18T14:29:13Z
650.263
2020-10-18T14:29:15Z
649.744
2020-10-18T14:29:16Z
649.018
2020-10-18T14:29:18Z
648.208
2020-10-18T14:29:19Z
647.753
2020-10-18T14:29:21Z
647.046
2020-10-18T14:29:23Z
646.658
2020-10-18T14:29:24Z
646.383
2020-10-18T14:29:26Z
646.181
2020-10-18T14:29:27Z
646.040
2020-10-18T14:29:29Z
645.928
2020-10-18T14:29:30Z
645.981
2020-10-18T14:29:31Z
645.516
2020-10-18T14:29:32Z
645.676
2020-10-18T14:29:34Z
645.713
2020-10-18T14:29:36Z
645.408
2020-10-18T14:29:39Z
644.418
2020-10-18T14:29:41Z
643.821
2020-10-18T14:29:43Z
643.863
2020-10-18T14:29:44Z
643.888
2020-10-18T14:29:46Z
644.266
2020-10-18T14:29:47Z
644.445
2020-10-18T14:29:48Z
644.553
2020-10-18T14:29:49Z
644.226
2020-10-18T14:29:51Z
644.057
2020-10-18T14:29:53Z
643.900
2020-10-18T14:29:54Z
643.420
2020-10-18T14:29:55Z
643.108
2020-10-18T14:29:56Z
642.982
2020-10-18T14:29:57Z
642.855
2020-10-18T14:29:58Z
642.767
2020-10-18T14:29:59Z
642.712
2020-10-18T14:30:01Z
642.790
2020-10-18T14:30:02Z
642.739
2020-10-18T14:30:03Z
642.367
2020-10-18T14:30:04Z
642.140
2020-10-18T14:30:05Z
642.022
2020-10-18T14:30:06Z
641.962
2020-10-18T14:30:07Z
641.408
2020-10-18T14:30:09Z
640.308
2020-10-18T14:30:11Z
639.789
2020-10-18T14:30:13Z
639.752
2020-10-18T14:30:15Z
640.534
2020-10-18T14:30:17Z
641.079
2020-10-18T14:30:18Z
640.967
2020-10-18T14:30:19Z
640.826
2020-10-18T14:30:21Z
639.694
2020-10-18T14:30:22Z
638.977
2020-10-18T14:30:23Z
638.587
2020-10-18T14:30:25Z
638.642
2020-10-18T14:30:26Z
637.926
2020-10-18T14:30:28Z
637.908
2020-10-18T14:30:29Z
638.365
2020-10-18T14:30:30Z
638.938
2020-10-18T14:30:32Z
639.350
2020-10-18T14:30:34Z
639.525
2020-10-18T14:30:36Z
639.633
2020-10-18T14:30:37Z
640.152
2020-10-18T14:30:39Z
640.850
2020-10-18T14:30:41Z
640.453
2020-10-18T14:30:43Z
640.227
2020-10-18T14:30:45Z
640.168
2020-10-18T14:30:46Z
639.614
2020-10-18T14:30:47Z
639.708
2020-10-18T14:30:49Z
640.219
2020-10-18T14:30:50Z
640.512
2020-10-18T14:30:52Z
640.784
2020-10-18T14:30:54Z
640.869
2020-10-18T14:30:56Z
640.917
2020-10-18T14:30:57Z
640.536
2020-10-18T14:30:59Z
641.184
2020-10-18T14:31:02Z