2021-05-15T06:42:57.000Z 12618 39230 2021-05-15T06:42:57.000Z 41.1606030352413654327392578125 1.1155872233211994171142578125 130 0 2021-05-15T06:43:06.000Z 41.16089950315654277801513671875 1.115345321595668792724609375 131.399993896484375 38.726155190214 2021-05-15T06:43:11.000Z 41.1609805561602115631103515625 1.11511071212589740753173828125 132 60.356372958757 2021-05-15T06:43:12.000Z 41.16099648177623748779296875 1.1150789447128772735595703125 132 63.553566499123 2021-05-15T06:43:19.000Z 41.16108356975018978118896484375 1.11481030471622943878173828125 132 88.062354413922 2021-05-15T06:43:25.000Z 41.1611173488199710845947265625 1.11458952538669109344482421875 132.8000030517578125 106.94088870794 2021-05-15T06:43:31.000Z 41.16114802658557891845703125 1.114328764379024505615234375 133.8000030517578125 129.05640431202 2021-05-15T06:43:39.000Z 41.16115012206137180328369140625 1.11403338611125946044921875 134.399993896484375 153.80862899123 2021-05-15T06:43:40.000Z 41.16115230135619640350341796875 1.11400044523179531097412109375 134.600006103515625 156.57910999231 2021-05-15T06:43:41.000Z 41.1611958034336566925048828125 1.11396674998104572296142578125 134.600006103515625 162.18488077116 2021-05-15T06:43:43.000Z 41.16128406487405300140380859375 1.113901622593402862548828125 134.399993896484375 173.42296998353 2021-05-15T06:43:49.000Z 41.161525212228298187255859375 1.113783605396747589111328125 133.399993896484375 202.02711594937 2021-05-15T06:43:53.000Z 41.1616943590342998504638671875 1.11377949826419353485107421875 132.8000030517578125 220.85655809244 2021-05-15T06:44:00.000Z 41.16198956966400146484375 1.113752759993076324462890625 131.600006103515625 253.79041000793 2021-05-15T06:44:05.000Z 41.1622160486876964569091796875 1.1137153767049312591552734375 130.8000030517578125 279.19188796153 2021-05-15T06:44:07.000Z 41.1623060703277587890625 1.11369735561311244964599609375 130.8000030517578125 289.32549686067 2021-05-15T06:44:12.000Z 41.16246809251606464385986328125 1.11374479718506336212158203125 131.399993896484375 307.79175735794 2021-05-15T06:44:17.000Z 41.1625970900058746337890625 1.113849990069866180419921875 132 324.63938012387 2021-05-15T06:44:23.000Z 41.16276749409735202789306640625 1.1138947494328022003173828125 132.8000030517578125 343.97282146898 2021-05-15T06:44:28.000Z 41.1629057116806507110595703125 1.113795004785060882568359375 133 361.48070383351 2021-05-15T06:44:35.000Z 41.1630901135504245758056640625 1.113681681454181671142578125 134.399993896484375 384.09526505861 2021-05-15T06:44:43.000Z 41.16326990537345409393310546875 1.1136925779283046722412109375 135.1999969482421875 404.12720298326 2021-05-15T06:44:44.000Z 41.16328918375074863433837890625 1.113697774708271026611328125 135.1999969482421875 406.31900604653 2021-05-15T06:44:51.000Z 41.1635202728211879730224609375 1.1137576214969158172607421875 136 432.52399017662 2021-05-15T06:44:56.000Z 41.16386133246123790740966796875 1.11374907195568084716796875 137 470.49141415048 2021-05-15T06:45:02.000Z 41.1642769910395145416259765625 1.1136969365179538726806640625 137.8000030517578125 516.96074059663 2021-05-15T06:45:04.000Z 41.16439810954034328460693359375 1.11367522738873958587646484375 138 530.56384048193 2021-05-15T06:45:07.000Z 41.164562813937664031982421875 1.1136469803750514984130859375 138.399993896484375 549.04818527449 2021-05-15T06:45:08.000Z 41.16461469791829586029052734375 1.1136303842067718505859375 138.399993896484375 554.98868514764 2021-05-15T06:45:14.000Z 41.16489230655133724212646484375 1.11355125904083251953125 139 586.59046158893 2021-05-15T06:45:20.000Z 41.16508173756301403045654296875 1.11349233426153659820556640625 139.600006103515625 608.24487937334 2021-05-15T06:45:29.000Z 41.1653042770922183990478515625 1.11339225433766841888427734375 140.600006103515625 634.39501568176 2021-05-15T06:45:30.000Z 41.1653699912130832672119140625 1.11337264068424701690673828125 140.8000030517578125 641.89189475156 2021-05-15T06:45:36.000Z 41.16555891931056976318359375 1.1132895760238170623779296875 141.8000030517578125 664.04188602364 2021-05-15T06:45:40.000Z 41.16566645912826061248779296875 1.1132355965673923492431640625 142.1999969482421875 676.83701345282 2021-05-15T06:45:42.000Z 41.1657191812992095947265625 1.11320885829627513885498046875 142.1999969482421875 683.11884710711 2021-05-15T06:45:44.000Z 41.16576922126114368438720703125 1.1131856404244899749755859375 142.399993896484375 689.01816186519 2021-05-15T06:45:46.000Z 41.16581548936665058135986328125 1.1131594888865947723388671875 142.399993896484375 694.61425917561 2021-05-15T06:45:49.000Z 41.16587097756564617156982421875 1.11313216388225555419921875 142.600006103515625 701.20064568391 2021-05-15T06:45:52.000Z 41.1659309081733226776123046875 1.1131132207810878753662109375 142.8000030517578125 708.05707171846 2021-05-15T06:45:55.000Z 41.16600458510220050811767578125 1.11308547668159008026123046875 143 716.5803906138 2021-05-15T06:45:58.000Z 41.166088990867137908935546875 1.11305396072566509246826171875 143 726.33903735287 2021-05-15T06:46:00.000Z 41.16614825092256069183349609375 1.113028228282928466796875 143.1999969482421875 733.27793983087 2021-05-15T06:46:02.000Z 41.1662073433399200439453125 1.11300333403050899505615234375 143.399993896484375 740.17899939918 2021-05-15T06:46:08.000Z 41.16637120954692363739013671875 1.11293024383485317230224609375 143.399993896484375 759.41856523604 2021-05-15T06:46:17.000Z 41.16661679930984973907470703125 1.1128309182822704315185546875 143.8000030517578125 787.99207274921 2021-05-15T06:46:20.000Z 41.1666973493993282318115234375 1.1127843149006366729736328125 143.8000030517578125 797.77105580173 2021-05-15T06:46:25.000Z 41.1668301187455654144287109375 1.1127082072198390960693359375 144 813.86567517814 2021-05-15T06:46:26.000Z 41.16685308516025543212890625 1.1126884259283542633056640625 144 816.91246341895 2021-05-15T06:46:32.000Z 41.16697051562368869781494140625 1.112512908875942230224609375 144.8000030517578125 836.58735393961 2021-05-15T06:46:37.000Z 41.16711971350014209747314453125 1.11243386752903461456298828125 145.8000030517578125 854.46551340333 2021-05-15T06:46:40.000Z 41.16722323000431060791015625 1.11243822611868381500244140625 146.399993896484375 865.99315865071 2021-05-15T06:46:43.000Z 41.167327500879764556884765625 1.11244962550699710845947265625 147 877.63809995407 2021-05-15T06:46:51.000Z 41.16762581281363964080810546875 1.112417019903659820556640625 148.399993896484375 910.95292646799 2021-05-15T06:46:52.000Z 41.1676629446446895599365234375 1.11241240985691547393798828125 148.600006103515625 915.10266812003 2021-05-15T06:46:57.000Z 41.167839132249355316162109375 1.11241090111434459686279296875 149.600006103515625 934.71296810547 2021-05-15T06:47:00.000Z 41.16793778724968433380126953125 1.1124118231236934661865234375 150 945.69379734356 2021-05-15T06:47:09.000Z 41.1682404577732086181640625 1.11237578094005584716796875 151.1999969482421875 979.51676726724 2021-05-15T06:47:10.000Z 41.16827406920492649078369140625 1.112368069589138031005859375 151.399993896484375 983.31308153301 2021-05-15T06:47:13.000Z 41.16836476139724254608154296875 1.1123394034802913665771484375 151.399993896484375 993.68885000407 2021-05-15T06:47:17.000Z 41.16848898120224475860595703125 1.11229539848864078521728515625 151.399993896484375 1007.9978665073 2021-05-15T06:47:23.000Z 41.16867438890039920806884765625 1.112216524779796600341796875 151.8000030517578125 1029.6664579424 2021-05-15T06:47:26.000Z 41.16876826621592044830322265625 1.11218106932938098907470703125 151.8000030517578125 1040.5294703685 2021-05-15T06:47:32.000Z 41.168948225677013397216796875 1.11212507821619510650634765625 152.1999969482421875 1061.1013823512 2021-05-15T06:47:38.000Z 41.169110834598541259765625 1.1120685003697872161865234375 153 1079.8103059739 2021-05-15T06:47:40.000Z 41.16915307939052581787109375 1.11204779706895351409912109375 153.1999969482421875 1084.8215575731 2021-05-15T06:47:43.000Z 41.16922155953943729400634765625 1.11201913096010684967041015625 153.600006103515625 1092.8128466188 2021-05-15T06:47:49.000Z 41.1693835817277431488037109375 1.111982502043247222900390625 154.399993896484375 1111.1056742511 2021-05-15T06:47:59.000Z 41.16967217065393924713134765625 1.11188502050936222076416015625 155 1144.2483440107 2021-05-15T06:48:07.000Z 41.169903092086315155029296875 1.1118170432746410369873046875 155.1999969482421875 1170.5736597119 2021-05-15T06:48:13.000Z 41.1700926907360553741455078125 1.1117984354496002197265625 155.600006103515625 1191.7337001277 2021-05-15T06:48:14.000Z 41.1701238714158535003662109375 1.111790724098682403564453125 155.600006103515625 1195.2637858905 2021-05-15T06:48:22.000Z 41.17038362659513950347900390625 1.11174655146896839141845703125 157 1224.4111297146 2021-05-15T06:48:29.000Z 41.17063810117542743682861328125 1.1116373352706432342529296875 158 1254.1760390878 2021-05-15T06:48:36.000Z 41.1708529293537139892578125 1.11158763058483600616455078125 158.8000030517578125 1278.446762331 2021-05-15T06:48:37.000Z 41.1708758957684040069580078125 1.1115907318890094757080078125 159 1281.0142427699 2021-05-15T06:48:42.000Z 41.1709949187934398651123046875 1.111649908125400543212890625 159.399993896484375 1295.1588662605 2021-05-15T06:48:50.000Z 41.17119155824184417724609375 1.1117794923484325408935546875 160 1319.5899739487 2021-05-15T06:48:59.000Z 41.17142348550260066986083984375 1.11195274628698825836181640625 161 1349.205091789 2021-05-15T06:49:08.000Z 41.17163605056703090667724609375 1.1121127568185329437255859375 161.600006103515625 1376.3983438931 2021-05-15T06:49:15.000Z 41.17181156761944293975830078125 1.1121801473200321197509765625 162.399993896484375 1396.7331726487 2021-05-15T06:49:18.000Z 41.1718947999179363250732421875 1.112196743488311767578125 162.600006103515625 1406.1008982469 2021-05-15T06:49:22.000Z 41.171972751617431640625 1.11221912316977977752685546875 162.8000030517578125 1414.9766171979 2021-05-15T06:49:29.000Z 41.17217886261641979217529296875 1.1122612841427326202392578125 163.600006103515625 1438.1876581224 2021-05-15T06:49:32.000Z 41.17226720787584781646728515625 1.11227452754974365234375 164 1448.0832202064 2021-05-15T06:49:38.000Z 41.172443144023418426513671875 1.1123219691216945648193359375 164.399993896484375 1468.064606542 2021-05-15T06:49:47.000Z 41.172703988850116729736328125 1.11241023056209087371826171875 165.1999969482421875 1498.0239541368 2021-05-15T06:49:50.000Z 41.17281890474259853363037109375 1.11246831715106964111328125 165.399993896484375 1511.7087908318 2021-05-15T06:49:51.000Z 41.17286969907581806182861328125 1.11248566769063472747802734375 165.600006103515625 1517.5465565431 2021-05-15T06:49:52.000Z 41.17290909402072429656982421875 1.11250276677310466766357421875 165.8000030517578125 1522.1590244402 2021-05-15T06:49:53.000Z 41.17294413037598133087158203125 1.1125204525887966156005859375 165.8000030517578125 1526.33046991 2021-05-15T06:49:55.000Z 41.1730035580694675445556640625 1.11255389638245105743408203125 166 1533.5136347279 2021-05-15T06:49:58.000Z 41.1730850301682949066162109375 1.1125985719263553619384765625 166.1999969482421875 1543.3230432007 2021-05-15T06:50:04.000Z 41.1732362397015094757080078125 1.11269487999379634857177734375 166 1561.9870253295 2021-05-15T06:50:05.000Z 41.173259206116199493408203125 1.1127132363617420196533203125 166 1564.9709246866 2021-05-15T06:50:09.000Z 41.17335299961268901824951171875 1.1127745918929576873779296875 165.8000030517578125 1576.6073329073 2021-05-15T06:50:12.000Z 41.17343463934957981109619140625 1.11281557939946651458740234375 165.600006103515625 1586.3214617328 2021-05-15T06:50:16.000Z 41.173536144196987152099609375 1.112876348197460174560546875 165.600006103515625 1598.7132513505 2021-05-15T06:50:20.000Z 41.17362658493220806121826171875 1.11293761990964412689208984375 165.399993896484375 1610.0130425396 2021-05-15T06:50:25.000Z 41.17377578280866146087646484375 1.11309486441314220428466796875 165 1631.2101778107 2021-05-15T06:50:31.000Z 41.173997484147548675537109375 1.11334397457540035247802734375 165.399993896484375 1663.5282031497 2021-05-15T06:50:34.000Z 41.17413067258894443511962890625 1.11336610279977321624755859375 166 1678.4676599467 2021-05-15T06:50:37.000Z 41.1743359453976154327392578125 1.11320793628692626953125 166.1999969482421875 1704.8796168119 2021-05-15T06:50:38.000Z 41.174401156604290008544921875 1.113166026771068572998046875 166.1999969482421875 1712.9429009069 2021-05-15T06:50:40.000Z 41.17451137863099575042724609375 1.113132499158382415771484375 166.399993896484375 1725.5288295965 2021-05-15T06:50:41.000Z 41.17455664090812206268310546875 1.11313174478709697723388671875 166.600006103515625 1730.5679341757 2021-05-15T06:50:44.000Z 41.174632497131824493408203125 1.11320349387824535369873046875 166.8000030517578125 1740.932382515 2021-05-15T06:50:48.000Z 41.1746858060359954833984375 1.1133381910622119903564453125 167.399993896484375 1753.6822623632 2021-05-15T06:50:49.000Z 41.1746978759765625 1.1133744008839130401611328125 167.399993896484375 1757.0000422211 2021-05-15T06:50:57.000Z 41.17480759508907794952392578125 1.1136476509273052215576171875 168.399993896484375 1782.9458158426 2021-05-15T06:51:06.000Z 41.1749498359858989715576171875 1.11394110135734081268310546875 169.399993896484375 1812.1868807741 2021-05-15T06:51:13.000Z 41.17510599084198474884033203125 1.1140935681760311126708984375 169.600006103515625 1833.7560610644 2021-05-15T06:51:21.000Z 41.17530514486134052276611328125 1.1141931451857089996337890625 170 1857.4400279733 2021-05-15T06:51:30.000Z 41.17553564719855785369873046875 1.1142994277179241180419921875 170.399993896484375 1884.5967277577 2021-05-15T06:51:36.000Z 41.1756830848753452301025390625 1.1143829114735126495361328125 170.8000030517578125 1902.434940497 2021-05-15T06:51:44.000Z 41.17583756335079669952392578125 1.1145072989165782928466796875 171.600006103515625 1922.5402219409 2021-05-15T06:51:45.000Z 41.175858937203884124755859375 1.11450168304145336151123046875 171.8000030517578125 1924.966661687 2021-05-15T06:51:46.000Z 41.1758721806108951568603515625 1.1145133338868618011474609375 171.8000030517578125 1926.7342607506 2021-05-15T06:51:48.000Z 41.175897158682346343994140625 1.11451090313494205474853515625 172 1929.5226107678 2021-05-15T06:51:54.000Z 41.1759573407471179962158203125 1.114490367472171783447265625 172.399993896484375 1936.4380489207 2021-05-15T06:52:08.000Z 41.17609505541622638702392578125 1.11438282765448093414306640625 173.399993896484375 1954.217443061 2021-05-15T06:52:09.000Z 41.176116764545440673828125 1.11436924897134304046630859375 173.600006103515625 1956.8883530915 2021-05-15T06:52:10.000Z 41.176141239702701568603515625 1.11435986123979091644287109375 173.600006103515625 1959.7232724969 2021-05-15T06:52:16.000Z 41.17637450806796550750732421875 1.11429716460406780242919921875 175.1999969482421875 1986.2123845998 2021-05-15T06:52:23.000Z 41.17655186913907527923583984375 1.11422826535999774932861328125 176.1999969482421875 2006.7794675466 2021-05-15T06:52:24.000Z 41.1765708960592746734619140625 1.114222146570682525634765625 176.1999969482421875 2008.9588757712 2021-05-15T06:52:55.000Z 41.1767381988465785980224609375 1.114185266196727752685546875 177 2027.8345398966 2021-05-15T06:52:57.000Z 41.1767578125 1.1141814105212688446044921875 177.1999969482421875 2030.0427611898 2021-05-15T06:52:58.000Z 41.17676711641252040863037109375 1.11417646519839763641357421875 177.1999969482421875 2031.1590723244 2021-05-15T06:53:22.000Z 41.17711027152836322784423828125 1.1140774749219417572021484375 178.399993896484375 2070.2429026308 2021-05-15T06:53:25.000Z 41.177229546010494232177734375 1.11404570750892162322998046875 178.8000030517578125 2083.7821253489 2021-05-15T06:53:27.000Z 41.17728696204721927642822265625 1.114017963409423828125 179 2090.5816835253 2021-05-15T06:53:31.000Z 41.1773497425019741058349609375 1.11398200504481792449951171875 179.1999969482421875 2098.1915376786 2021-05-15T06:53:32.000Z 41.17736306972801685333251953125 1.113972701132297515869140625 179.1999969482421875 2099.870044113 2021-05-15T06:53:36.000Z 41.1774302087724208831787109375 1.113957278430461883544921875 179.600006103515625 2107.4537474875 2021-05-15T06:53:40.000Z 41.17752517573535442352294921875 1.11393682658672332763671875 179.8000030517578125 2118.1618710713 2021-05-15T06:53:42.000Z 41.17756540887057781219482421875 1.1139115132391452789306640625 180 2123.1160357612 2021-05-15T06:53:46.000Z 41.1776357330381870269775390625 1.11382006667554378509521484375 180.399993896484375 2134.0684572049 2021-05-15T06:53:54.000Z 41.17775551043450832366943359375 1.11365058459341526031494140625 181 2153.5445294759 2021-05-15T06:54:01.000Z 41.177885346114635467529296875 1.11351412720978260040283203125 182 2171.9704029733 2021-05-15T06:54:09.000Z 41.17804099805653095245361328125 1.1133847944438457489013671875 183 2192.403798299 2021-05-15T06:54:16.000Z 41.1781658045947551727294921875 1.11327834427356719970703125 183.8000030517578125 2208.911117487 2021-05-15T06:54:17.000Z 41.17818407714366912841796875 1.11326225101947784423828125 184 2211.3523979815 2021-05-15T06:54:24.000Z 41.1783253960311412811279296875 1.11315990798175334930419921875 184.600006103515625 2229.2663829281 2021-05-15T06:54:26.000Z 41.178356744349002838134765625 1.1131368577480316162109375 184.8000030517578125 2233.2552417491 2021-05-15T06:54:32.000Z 41.1784819699823856353759765625 1.11303560435771942138671875 185.399993896484375 2249.571082321 2021-05-15T06:54:35.000Z 41.1785463429987430572509765625 1.1129948683083057403564453125 185.600006103515625 2257.5068086974 2021-05-15T06:54:41.000Z 41.1786543019115924835205078125 1.1129234544932842254638671875 186 2270.9294792666 2021-05-15T06:54:47.000Z 41.1787900887429714202880859375 1.11284273676574230194091796875 186.399993896484375 2287.4865037784 2021-05-15T06:54:49.000Z 41.1788319982588291168212890625 1.11281172372400760650634765625 186.600006103515625 2292.82494187 2021-05-15T06:54:57.000Z 41.178992092609405517578125 1.11272446811199188232421875 187.1999969482421875 2312.0846791518 2021-05-15T06:54:58.000Z 41.17901061661541461944580078125 1.11271231435239315032958984375 187.1999969482421875 2314.3850323412 2021-05-15T06:55:06.000Z 41.17917138151824474334716796875 1.11263017170131206512451171875 187.600006103515625 2333.5559507144 2021-05-15T06:55:07.000Z 41.17918864823877811431884765625 1.1126207001507282257080078125 187.600006103515625 2335.6335398316 2021-05-15T06:55:14.000Z 41.17928504012525081634521484375 1.11254182644188404083251953125 188 2348.2334514965 2021-05-15T06:55:46.000Z 41.17935729213058948516845703125 1.112417690455913543701171875 189 2361.3794624117 2021-05-15T06:55:47.000Z 41.17937087081372737884521484375 1.11242062412202358245849609375 189 2362.9117221402 2021-05-15T06:55:53.000Z 41.1794777400791645050048828125 1.11245649866759777069091796875 189.600006103515625 2375.1801089195 2021-05-15T06:56:00.000Z 41.179627440869808197021484375 1.1125482805073261260986328125 190 2393.5306015743 2021-05-15T06:56:07.000Z 41.17976699955761432647705078125 1.11259161494672298431396484375 190.8000030517578125 2409.4820746736 2021-05-15T06:56:13.000Z 41.1798918060958385467529296875 1.1126555688679218292236328125 191 2424.3706715365 2021-05-15T06:56:19.000Z 41.1799927242100238800048828125 1.11270359717309474945068359375 191.1999969482421875 2436.3024855317 2021-05-15T06:56:26.000Z 41.1801218055188655853271484375 1.11274902708828449249267578125 191.600006103515625 2451.1649796014 2021-05-15T06:56:32.000Z 41.180228926241397857666015625 1.11276646144688129425048828125 191.8000030517578125 2463.1767472241 2021-05-15T06:56:37.000Z 41.1802176944911479949951171875 1.11275665462017059326171875 191.8000030517578125 2464.6732294184 2021-05-15T06:56:41.000Z 41.180170588195323944091796875 1.11280133016407489776611328125 191.399993896484375 2471.1147510756 2021-05-15T06:56:42.000Z 41.18016631342470645904541015625 1.11281608231365680694580078125 191.399993896484375 2472.4383200501 2021-05-15T06:56:50.000Z 41.18019380606710910797119140625 1.11288464628159999847412109375 191.1999969482421875 2478.9460891396 2021-05-15T06:56:52.000Z 41.18022129870951175689697265625 1.11289084888994693756103515625 191.399993896484375 2482.0486786208 2021-05-15T06:56:53.000Z 41.180230937898159027099609375 1.112889759242534637451171875 191.399993896484375 2483.1237831668 2021-05-15T06:57:03.000Z 41.18031685240566730499267578125 1.11291079781949520111083984375 191.600006103515625 2492.8472033659 2021-05-15T06:57:05.000Z 41.18035758845508098602294921875 1.112923957407474517822265625 191.8000030517578125 2497.5131988981 2021-05-15T06:57:12.000Z 41.18051332421600818634033203125 1.11296310089528560638427734375 192.1999969482421875 2515.1544163891 2021-05-15T06:57:20.000Z 41.18070493452250957489013671875 1.1129958741366863250732421875 193 2536.6569272677 2021-05-15T06:57:21.000Z 41.180727481842041015625 1.113002412021160125732421875 193 2539.2244077066 2021-05-15T06:57:30.000Z 41.1809341795742511749267578125 1.1130565591156482696533203125 194 2562.673103932 2021-05-15T06:57:32.000Z 41.1809804476797580718994140625 1.11306703649461269378662109375 194.399993896484375 2567.8969809418 2021-05-15T06:57:37.000Z 41.18109963834285736083984375 1.1131045036017894744873046875 195 2581.5292578322 2021-05-15T06:57:45.000Z 41.1812771670520305633544921875 1.11312520690262317657470703125 195.8000030517578125 2601.36436309 2021-05-15T06:57:46.000Z 41.18129946291446685791015625 1.11312017776072025299072265625 196 2603.8821227417 2021-05-15T06:57:54.000Z 41.1814702861011028289794921875 1.1130751669406890869140625 197.1999969482421875 2623.2654761823 2021-05-15T06:58:02.000Z 41.18163666687905788421630859375 1.11302814446389675140380859375 197.8000030517578125 2642.1984610109 2021-05-15T06:58:03.000Z 41.181659884750843048095703125 1.113023199141025543212890625 198 2644.8147174862 2021-05-15T06:58:07.000Z 41.1817534267902374267578125 1.11299344338476657867431640625 198.399993896484375 2655.5203108946 2021-05-15T06:58:09.000Z 41.18179189972579479217529296875 1.11298087053000926971435546875 198.600006103515625 2659.9306152674 2021-05-15T06:58:13.000Z 41.181867420673370361328125 1.1129566468298435211181640625 198.8000030517578125 2668.5775241345 2021-05-15T06:58:17.000Z 41.181952245533466339111328125 1.11295723356306552886962890625 199.1999969482421875 2678.0187043879 2021-05-15T06:58:18.000Z 41.18197848089039325714111328125 1.112957485020160675048828125 199.1999969482421875 2680.93836056 2021-05-15T06:58:25.000Z 41.18213991634547710418701171875 1.1129425652325153350830078125 199.8000030517578125 2698.9498714996 2021-05-15T06:58:26.000Z 41.18216053582727909088134765625 1.112942732870578765869140625 200 2701.2462958165 2021-05-15T06:58:32.000Z 41.18228475563228130340576171875 1.11290752887725830078125 200.399993896484375 2715.3832563051 2021-05-15T06:58:33.000Z 41.182304285466670989990234375 1.11290476284921169281005859375 200.600006103515625 2717.5709355584 2021-05-15T06:58:38.000Z 41.18240109644830226898193359375 1.11289168708026409149169921875 201 2728.4014800049 2021-05-15T06:58:41.000Z 41.18246412836015224456787109375 1.11288783140480518341064453125 201.399993896484375 2735.424462102 2021-05-15T06:58:44.000Z 41.182532273232936859130859375 1.11288615502417087554931640625 201.8000030517578125 2743.009951348 2021-05-15T06:58:50.000Z 41.18267267011106014251708984375 1.112884394824504852294921875 202.399993896484375 2758.6365737341 2021-05-15T06:58:52.000Z 41.18271843530237674713134765625 1.112883053719997406005859375 202.600006103515625 2763.7309274419 2021-05-15T06:59:00.000Z 41.1828918568789958953857421875 1.1128409765660762786865234375 203.600006103515625 2783.3522757439 2021-05-15T06:59:01.000Z 41.182925216853618621826171875 1.1128289066255092620849609375 203.8000030517578125 2787.2005643724 2021-05-15T06:59:06.000Z 41.1830641888082027435302734375 1.11278154887259006500244140625 204.600006103515625 2803.1690113421 2021-05-15T06:59:11.000Z 41.1831728182733058929443359375 1.11273787915706634521484375 205 2815.8011323374 2021-05-15T06:59:13.000Z 41.18320575915277004241943359375 1.112722791731357574462890625 205.1999969482421875 2819.6798057389 2021-05-15T06:59:20.000Z 41.1833233572542667388916015625 1.11268348060548305511474609375 205.8000030517578125 2833.1762757229 2021-05-15T06:59:23.000Z 41.18337440304458141326904296875 1.11265766434371471405029296875 206 2839.2550151324 2021-05-15T06:59:31.000Z 41.18353399448096752166748046875 1.1125938780605792999267578125 206.8000030517578125 2857.8042200411 2021-05-15T06:59:32.000Z 41.1835533566772937774658203125 1.11258692108094692230224609375 207 2860.0368423103 2021-05-15T06:59:42.000Z 41.18376114405691623687744140625 1.112524978816509246826171875 208.1999969482421875 2883.7389128065 2021-05-15T06:59:48.000Z 41.18387228809297084808349609375 1.11246571876108646392822265625 209 2897.0680820993 2021-05-15T06:59:54.000Z 41.183988042175769805908203125 1.11242699436843395233154296875 209.600006103515625 2910.354162572 2021-05-15T06:59:55.000Z 41.18400841020047664642333984375 1.11241945065557956695556640625 209.8000030517578125 2912.7069134853 2021-05-15T07:00:04.000Z 41.184195578098297119140625 1.11231601797044277191162109375 211 2935.2689051815 2021-05-15T07:00:11.000Z 41.18434703908860683441162109375 1.1122478730976581573486328125 212 2953.067081539 2021-05-15T07:00:19.000Z 41.18452121503651142120361328125 1.1121583543717861175537109375 212.8000030517578125 2973.8529670756 2021-05-15T07:00:22.000Z 41.184584833681583404541015625 1.11212910152971744537353515625 213.1999969482421875 2981.3456291694 2021-05-15T07:00:27.000Z 41.18469421751797199249267578125 1.1120876111090183258056640625 213.600006103515625 2994.006668504 2021-05-15T07:00:30.000Z 41.18474383838474750518798828125 1.11205416731536388397216796875 213.8000030517578125 3000.19873638 2021-05-15T07:00:34.000Z 41.18481826968491077423095703125 1.11200655810534954071044921875 214.1999969482421875 3009.393276916 2021-05-15T07:00:44.000Z 41.18504927493631839752197265625 1.11187865026295185089111328125 215.1999969482421875 3037.2476153226 2021-05-15T07:00:50.000Z 41.185188330709934234619140625 1.11181276850402355194091796875 216 3053.6792703115 2021-05-15T07:00:51.000Z 41.1852092854678630828857421875 1.111799776554107666015625 216 3056.2537753338 2021-05-15T07:00:59.000Z 41.18537901900708675384521484375 1.1117047257721424102783203125 216.8000030517578125 3076.7544538068 2021-05-15T07:01:01.000Z 41.1854164861142635345458984375 1.11168511211872100830078125 217 3081.2378621268 2021-05-15T07:01:10.000Z 41.185607425868511199951171875 1.11157287843525409698486328125 218 3104.4767029269 2021-05-15T07:01:12.000Z 41.18564732372760772705078125 1.111551336944103240966796875 218 3109.2715516864 2021-05-15T07:01:17.000Z 41.18574631400406360626220703125 1.1114995367825031280517578125 218.399993896484375 3121.1133445024 2021-05-15T07:01:21.000Z 41.1858228407800197601318359375 1.11145720817148685455322265625 218.8000030517578125 3130.3392591216 2021-05-15T07:01:27.000Z 41.18593675084412097930908203125 1.1113961040973663330078125 219.1999969482421875 3144.0115527283 2021-05-15T07:01:30.000Z 41.18599441833794116973876953125 1.11136861145496368408203125 219.399993896484375 3150.8310023898 2021-05-15T07:01:35.000Z 41.18609257042407989501953125 1.11131496727466583251953125 219.8000030517578125 3162.6434001656 2021-05-15T07:01:39.000Z 41.18617228232324123382568359375 1.11127984710037708282470703125 220.1999969482421875 3171.9898946699 2021-05-15T07:01:44.000Z 41.1862620525062084197998046875 1.1112396977841854095458984375 220.600006103515625 3182.5322938689 2021-05-15T07:01:48.000Z 41.18633639998733997344970703125 1.11121195368468761444091796875 221 3191.1273538098 2021-05-15T07:01:55.000Z 41.18647336028516292572021484375 1.11118831671774387359619140625 221.8000030517578125 3206.4993751599 2021-05-15T07:02:03.000Z 41.1866449378430843353271484375 1.1112899892032146453857421875 222.600006103515625 3227.4091394164 2021-05-15T07:02:07.000Z 41.18673403747379779815673828125 1.1113446392118930816650390625 223 3238.3310124162 2021-05-15T07:02:11.000Z 41.18682204745709896087646484375 1.111395098268985748291015625 223.399993896484375 3248.9994276453 2021-05-15T07:02:17.000Z 41.18695716373622417449951171875 1.1114814318716526031494140625 223.8000030517578125 3265.6862918572 2021-05-15T07:02:19.000Z 41.187001168727874755859375 1.11151210963726043701171875 224 3271.217467048 2021-05-15T07:02:26.000Z 41.18715330027043819427490234375 1.1116168834269046783447265625 224.600006103515625 3290.28921262 2021-05-15T07:02:28.000Z 41.187192611396312713623046875 1.111653260886669158935546875 224.600006103515625 3295.6208803371 2021-05-15T07:02:34.000Z 41.1873104609549045562744140625 1.111763902008533477783203125 225 3311.6815196028 2021-05-15T07:02:35.000Z 41.18733133189380168914794921875 1.111780665814876556396484375 225 3314.3993500852 2021-05-15T07:02:42.000Z 41.18748589418828487396240234375 1.1119136027991771697998046875 225.1999969482421875 3334.8916577871 2021-05-15T07:02:45.000Z 41.1875538714230060577392578125 1.1119593679904937744140625 225.399993896484375 3343.3730249501 2021-05-15T07:02:53.000Z 41.1877376027405261993408203125 1.1120742000639438629150390625 225.8000030517578125 3365.9718081776 2021-05-15T07:03:00.000Z 41.18790767155587673187255859375 1.11216112039983272552490234375 226.399993896484375 3386.2528333495 2021-05-15T07:03:02.000Z 41.187960393726825714111328125 1.1121784709393978118896484375 226.600006103515625 3392.2980562047 2021-05-15T07:03:08.000Z 41.18812375701963901519775390625 1.1122150160372257232666015625 227 3410.7366672726 2021-05-15T07:03:11.000Z 41.18820003233850002288818359375 1.1122498847544193267822265625 227.399993896484375 3419.7145546822 2021-05-15T07:03:15.000Z 41.18830363266170024871826171875 1.1123018525540828704833984375 227.399993896484375 3432.039486566 2021-05-15T07:03:22.000Z 41.1884933151304721832275390625 1.11238424666225910186767578125 227.600006103515625 3454.2507487175 2021-05-15T07:03:25.000Z 41.18856690824031829833984375 1.112413667142391204833984375 227.8000030517578125 3462.804208798 2021-05-15T07:03:28.000Z 41.18864662013947963714599609375 1.11243939958512783050537109375 227.8000030517578125 3471.9341943212 2021-05-15T07:03:37.000Z 41.18890578858554363250732421875 1.1125279963016510009765625 228.1999969482421875 3501.7194232147 2021-05-15T07:03:45.000Z 41.18913955986499786376953125 1.11259496770799160003662109375 229.1999969482421875 3528.3364042134 2021-05-15T07:03:51.000Z 41.18929336778819561004638671875 1.112510226666927337646484375 230.399993896484375 3546.86880631 2021-05-15T07:03:53.000Z 41.18933343328535556793212890625 1.112470664083957672119140625 230.600006103515625 3552.4244162032 2021-05-15T07:03:55.000Z 41.18938255123794078826904296875 1.11249203793704509735107421875 230.8000030517578125 3558.1764767115 2021-05-15T07:03:59.000Z 41.1894250474870204925537109375 1.112630255520343780517578125 230.399993896484375 3570.6825122148 2021-05-15T07:04:00.000Z 41.18943460285663604736328125 1.11266822554171085357666015625 230.399993896484375 3574.0354877847 2021-05-15T07:04:05.000Z 41.18951900862157344818115234375 1.11285321414470672607421875 230 3592.1554651441 2021-05-15T07:04:07.000Z 41.1895672045648097991943359375 1.11293594352900981903076171875 229.8000030517578125 3600.9185564981 2021-05-15T07:04:09.000Z 41.18961238302290439605712890625 1.1130268871784210205078125 229.399993896484375 3610.0460690438 2021-05-15T07:04:11.000Z 41.1896526999771595001220703125 1.11312705092132091522216796875 229.1999969482421875 3619.5610859343 2021-05-15T07:04:15.000Z 41.18971950374543666839599609375 1.11333173699676990509033203125 228.600006103515625 3638.2485187788 2021-05-15T07:04:17.000Z 41.1897583119571208953857421875 1.11343231983482837677001953125 228.1999969482421875 3647.7164419333 2021-05-15T07:04:18.000Z 41.18978270329535007476806640625 1.113477163016796112060546875 228.1999969482421875 3652.3503950819 2021-05-15T07:04:27.000Z 41.1900121159851551055908203125 1.11388745717704296112060546875 226.600006103515625 3695.1637002225 2021-05-15T07:04:28.000Z 41.19003416039049625396728515625 1.11393540166318416595458984375 226.399993896484375 3699.8692020492 2021-05-15T07:04:34.000Z 41.1901727132499217987060546875 1.11420898698270320892333984375 226.399993896484375 3727.4897918019 2021-05-15T07:04:35.000Z 41.1901998706161975860595703125 1.11425735056400299072265625 226.600006103515625 3732.5441054309 2021-05-15T07:04:36.000Z 41.19022560305893421173095703125 1.11430831253528594970703125 226.600006103515625 3737.6860956903 2021-05-15T07:04:40.000Z 41.1903105117380619049072265625 1.11451241187751293182373046875 226.600006103515625 3757.2195759246 2021-05-15T07:04:45.000Z 41.1904043890535831451416015625 1.11471600830554962158203125 226.399993896484375 3777.2188053081 2021-05-15T07:04:49.000Z 41.19052869267761707305908203125 1.1146839894354343414306640625 226.8000030517578125 3791.311622674 2021-05-15T07:04:56.000Z 41.19075265713036060333251953125 1.114617772400379180908203125 227.600006103515625 3816.8487151221 2021-05-15T07:05:05.000Z 41.1910219676792621612548828125 1.11460561864078044891357421875 229 3846.8407479791 2021-05-15T07:05:07.000Z 41.19107686914503574371337890625 1.114606373012065887451171875 229.1999969482421875 3852.9520813992 2021-05-15T07:05:11.000Z 41.1911839060485363006591796875 1.114597655832767486572265625 229.8000030517578125 3864.8880571053 2021-05-15T07:05:13.000Z 41.1912311799824237823486328125 1.114588938653469085693359375 230 3870.2010618073 2021-05-15T07:05:16.000Z 41.19130200706422328948974609375 1.11455650068819522857666015625 230.1999969482421875 3878.5396221518 2021-05-15T07:05:19.000Z 41.19136101566255092620849609375 1.11450168304145336151123046875 230.1999969482421875 3886.5529157064 2021-05-15T07:05:20.000Z 41.1913770250976085662841796875 1.1144845001399517059326171875 230.1999969482421875 3888.8434340788 2021-05-15T07:05:29.000Z 41.19152982719242572784423828125 1.1143074743449687957763671875 230.1999969482421875 3911.4064263378 2021-05-15T07:05:31.000Z 41.19156704284250736236572265625 1.11427453346550464630126953125 230.399993896484375 3916.3842300465 2021-05-15T07:05:37.000Z 41.19168137200176715850830078125 1.11419339664280414581298828125 230.8000030517578125 3930.8101491412 2021-05-15T07:05:38.000Z 41.191702745854854583740234375 1.11417730338871479034423828125 230.8000030517578125 3933.5445418152 2021-05-15T07:05:45.000Z 41.19184792041778564453125 1.1140372417867183685302734375 231.600006103515625 3953.5121396985 2021-05-15T07:05:51.000Z 41.1919932626187801361083984375 1.11394445411860942840576171875 232.1999969482421875 3971.4591114955 2021-05-15T07:05:54.000Z 41.1920616589486598968505859375 1.11388561315834522247314453125 232.8000030517578125 3980.5280660246 2021-05-15T07:06:03.000Z 41.1922755651175975799560546875 1.11370422877371311187744140625 234.600006103515625 4008.7703508524 2021-05-15T07:06:12.000Z 41.19247932918369770050048828125 1.113521754741668701171875 236.399993896484375 4036.118570384 2021-05-15T07:06:23.000Z 41.19269709102809429168701171875 1.113267950713634490966796875 238 4068.3570047182 2021-05-15T07:06:32.000Z 41.19286808185279369354248046875 1.1130119673907756805419921875 239.1999969482421875 4097.0250068703 2021-05-15T07:06:39.000Z 41.1930138431489467620849609375 1.11284642480313777923583984375 239.8000030517578125 4118.3660690634 2021-05-15T07:06:48.000Z 41.19322766549885272979736328125 1.1127276532351970672607421875 240.8000030517578125 4144.1603525864 2021-05-15T07:06:49.000Z 41.19325281120836734771728515625 1.1127142421901226043701171875 241 4147.177357236 2021-05-15T07:11:51.000Z 41.19336881674826145172119140625 1.11268247477710247039794921875 241.8000030517578125 4160.3600664099 2021-05-15T07:11:55.000Z 41.193417347967624664306640625 1.1126512102782726287841796875 242.1999969482421875 4166.3625663067 2021-05-15T07:11:59.000Z 41.1934728361666202545166015625 1.11261625774204730987548828125 242.600006103515625 4173.1978874785 2021-05-15T07:12:01.000Z 41.19349890388548374176025390625 1.11258826218545436859130859375 242.8000030517578125 4176.9294257506 2021-05-15T07:12:03.000Z 41.1935271508991718292236328125 1.11257736571133136749267578125 243 4180.2019890675 2021-05-15T07:12:04.000Z 41.19354265742003917694091796875 1.11258088611066341400146484375 243 4181.954195103 2021-05-15T07:12:07.000Z 41.19358540512621402740478515625 1.11261206679046154022216796875 243.399993896484375 4187.3815433837 2021-05-15T07:12:09.000Z 41.1936133168637752532958984375 1.112638972699642181396484375 243.600006103515625 4191.2192581569 2021-05-15T07:12:11.000Z 41.1936381272971630096435546875 1.112665794789791107177734375 243.8000030517578125 4194.7799080031 2021-05-15T07:12:17.000Z 41.19372018612921237945556640625 1.1127169243991374969482421875 244.399993896484375 4204.8670731832 2021-05-15T07:12:21.000Z 41.19377802126109600067138671875 1.112704016268253326416015625 244.8000030517578125 4211.394239541 2021-05-15T07:12:24.000Z 41.193820349872112274169921875 1.11266319639980792999267578125 245 4217.2149651674 2021-05-15T07:12:25.000Z 41.19383166544139385223388671875 1.1126525513827800750732421875 245.1999969482421875 4218.756039502 2021-05-15T07:12:29.000Z 41.1938738264143466949462890625 1.11259974539279937744140625 245.399993896484375 4225.2052667503 2021-05-15T07:12:32.000Z 41.193908192217350006103515625 1.11257015727460384368896484375 245.8000030517578125 4229.764568887 2021-05-15T07:12:33.000Z 41.1939204297959804534912109375 1.1125606857240200042724609375 245.8000030517578125 4231.3432712334 2021-05-15T07:12:39.000Z 41.193999387323856353759765625 1.11250008456408977508544921875 246.399993896484375 4241.49157266 2021-05-15T07:12:44.000Z 41.19406384415924549102783203125 1.1124413274228572845458984375 247 4250.1915784504 2021-05-15T07:12:45.000Z 41.1940773390233516693115234375 1.1124275811016559600830078125 247 4252.087355448 2021-05-15T07:12:53.000Z 41.19416627101600170135498046875 1.11235407181084156036376953125 248.1999969482421875 4263.7443100386 2021-05-15T07:12:55.000Z 41.194194518029689788818359375 1.1123456060886383056640625 248.399993896484375 4266.966822709 2021-05-15T07:12:59.000Z 41.1942563764750957489013671875 1.11231140792369842529296875 249.1999969482421875 4274.4238469641 2021-05-15T07:13:01.000Z 41.1942821927368640899658203125 1.1122914589941501617431640625 249.600006103515625 4277.7484241654 2021-05-15T07:13:03.000Z 41.19431127794086933135986328125 1.1122785508632659912109375 249.8000030517578125 4281.164102541 2021-05-15T07:13:08.000Z 41.1943864636123180389404296875 1.11224879510700702667236328125 250.8000030517578125 4289.8957080873 2021-05-15T07:13:09.000Z 41.1944015510380268096923828125 1.1122445203363895416259765625 250.8000030517578125 4291.611460086 2021-05-15T07:13:14.000Z 41.19447053410112857818603515625 1.11220772378146648406982421875 251.600006103515625 4299.8847894911 2021-05-15T07:13:18.000Z 41.19452853687107563018798828125 1.11217117868363857269287109375 252.1999969482421875 4307.0288774007 2021-05-15T07:13:21.000Z 41.19457371532917022705078125 1.1121415905654430389404296875 252.8000030517578125 4312.6346481796 2021-05-15T07:13:27.000Z 41.19466331787407398223876953125 1.112087778747081756591796875 253.8000030517578125 4323.5788216958 2021-05-15T07:13:31.000Z 41.194723583757877349853515625 1.112058274447917938232421875 254.399993896484375 4330.7273322117 2021-05-15T07:13:34.000Z 41.19477060623466968536376953125 1.11203849315643310546875 254.8000030517578125 4336.2175412396 2021-05-15T07:13:37.000Z 41.19481184519827365875244140625 1.1120172031223773956298828125 255.399993896484375 4341.1415391328 2021-05-15T07:13:41.000Z 41.19488074444234371185302734375 1.11206690780818462371826171875 256.20001220703125 4349.8674548197 2021-05-15T07:13:46.000Z 41.1949713528156280517578125 1.11210797913372516632080078125 257.20001220703125 4360.5223185473 2021-05-15T07:13:51.000Z 41.19505877606570720672607421875 1.11214117147028446197509765625 258.399993896484375 4370.6421059438 2021-05-15T07:13:52.000Z 41.19507688097655773162841796875 1.112149469554424285888671875 258.600006103515625 4372.7733329264 2021-05-15T07:13:55.000Z 41.19512868113815784454345703125 1.1121680773794651031494140625 259.20001220703125 4378.7456693163 2021-05-15T07:14:00.000Z 41.19521451182663440704345703125 1.11221962608397006988525390625 260.20001220703125 4389.2288000663 2021-05-15T07:14:05.000Z 41.19529933668673038482666015625 1.1122592724859714508056640625 261.20001220703125 4399.2364260505 2021-05-15T07:14:09.000Z 41.1953601054847240447998046875 1.11231450922787189483642578125 261.79998779296875 4407.4307929228 2021-05-15T07:14:10.000Z 41.1953751929104328155517578125 1.11232884228229522705078125 261.79998779296875 4409.4953016008 2021-05-15T07:14:17.000Z 41.19547703303396701812744140625 1.112437807023525238037109375 262.600006103515625 4424.0474259367 2021-05-15T07:14:18.000Z 41.19549547322094440460205078125 1.112453229725360870361328125 262.600006103515625 4426.4738656828 2021-05-15T07:14:27.000Z 41.195635534822940826416015625 1.1125922016799449920654296875 263.79998779296875 4445.9288304514 2021-05-15T07:14:32.000Z 41.19570518843829631805419921875 1.11266403459012508392333984375 264.399993896484375 4455.7414603294 2021-05-15T07:14:33.000Z 41.1957201920449733734130859375 1.1126699857413768768310546875 264.600006103515625 4457.483328776 2021-05-15T07:14:35.000Z 41.1957460083067417144775390625 1.11267895437777042388916015625 265 4460.4535787125 2021-05-15T07:14:40.000Z 41.195805855095386505126953125 1.11264534294605255126953125 266 4467.6856048991 2021-05-15T07:14:42.000Z 41.19582890532910823822021484375 1.1126267351210117340087890625 266.399993896484375 4470.6876069463 2021-05-15T07:14:51.000Z 41.19593217037618160247802734375 1.11255817115306854248046875 268 4483.5359075137 2021-05-15T07:14:54.000Z 41.19595781899988651275634765625 1.112523972988128662109375 268.399993896484375 4487.5798497042 2021-05-15T07:14:58.000Z 41.19600467383861541748046875 1.1124879308044910430908203125 269 4493.604873132 2021-05-15T07:15:00.000Z 41.19602537713944911956787109375 1.11246873624622821807861328125 269.20001220703125 4496.4141945468 2021-05-15T07:15:01.000Z 41.19603811763226985931396484375 1.1124637909233570098876953125 269.399993896484375 4497.8924632976 2021-05-15T07:15:04.000Z 41.19607835076749324798583984375 1.11243118532001972198486328125 269.79998779296875 4503.1370426752 2021-05-15T07:15:07.000Z 41.1961124651134014129638671875 1.1123809777200222015380859375 270.20001220703125 4508.8021015171 2021-05-15T07:15:09.000Z 41.19613769464194774627685546875 1.11235122196376323699951171875 270.600006103515625 4512.5553560052 2021-05-15T07:15:12.000Z 41.19618237018585205078125 1.112330853939056396484375 271 4517.8111151171 2021-05-15T07:15:13.000Z 41.19620676152408123016357421875 1.11234367825090885162353515625 271.20001220703125 4520.7307712891 2021-05-15T07:15:15.000Z 41.19624598883092403411865234375 1.112375445663928985595703125 271.600006103515625 4525.8445860474 2021-05-15T07:15:20.000Z 41.19632243178784847259521484375 1.11245532520115375518798828125 272.399993896484375 4536.6684583574 2021-05-15T07:15:24.000Z 41.19637548923492431640625 1.11250578425824642181396484375 273 4543.930389673 2021-05-15T07:15:33.000Z 41.19648068211972713470458984375 1.11260938458144664764404296875 274 4558.5032870448 2021-05-15T07:15:39.000Z 41.196555197238922119140625 1.11268230713903903961181640625 274.79998779296875 4568.8030607347 2021-05-15T07:15:45.000Z 41.19664127938449382781982421875 1.1127291619777679443359375 276 4579.1566126599 2021-05-15T07:15:49.000Z 41.19670607149600982666015625 1.1127179302275180816650390625 276.79998779296875 4586.4291058866 2021-05-15T07:15:50.000Z 41.196725852787494659423828125 1.112716756761074066162109375 277.20001220703125 4588.6332340876 2021-05-15T07:15:54.000Z 41.19679902680218219757080078125 1.1127041839063167572021484375 278 4596.8457635981 2021-05-15T07:15:57.000Z 41.19684495963156223297119140625 1.1126964725553989410400390625 278.79998779296875 4601.9991561527 2021-05-15T07:16:02.000Z 41.1969506554305553436279296875 1.112721450626850128173828125 280 4613.9483640232 2021-05-15T07:16:03.000Z 41.1969731189310550689697265625 1.11272924579679965972900390625 280.20001220703125 4616.531622913 2021-05-15T07:16:10.000Z 41.19710044004023075103759765625 1.11284508369863033294677734375 281.79998779296875 4633.705187678 2021-05-15T07:16:19.000Z 41.19723446667194366455078125 1.11294013448059558868408203125 283.20001220703125 4650.6135353269 2021-05-15T07:16:22.000Z 41.1972581036388874053955078125 1.1129651963710784912109375 283.600006103515625 4653.9786082623 2021-05-15T07:16:24.000Z 41.1972440220415592193603515625 1.11300970427691936492919921875 283.399993896484375 4658.023666793 2021-05-15T07:16:30.000Z 41.197157688438892364501953125 1.113198883831501007080078125 282.20001220703125 4676.5536324353 2021-05-15T07:16:37.000Z 41.19703019969165325164794921875 1.1134803481400012969970703125 280.20001220703125 4704.0672715689 2021-05-15T07:16:42.000Z 41.1969858594238758087158203125 1.11371554434299468994140625 279.20001220703125 4724.3734376437 2021-05-15T07:16:48.000Z 41.19702852331101894378662109375 1.1140248365700244903564453125 278 4750.7080132222 2021-05-15T07:16:49.000Z 41.19702952913939952850341796875 1.11407303251326084136962890625 277.399993896484375 4754.7452508894 2021-05-15T07:16:55.000Z 41.19704947806894779205322265625 1.1143731884658336639404296875 274.20001220703125 4779.9807037495 2021-05-15T07:16:56.000Z 41.19705668650567531585693359375 1.11443110741674900054931640625 273.600006103515625 4784.8982788346 2021-05-15T07:16:58.000Z 41.1970857717096805572509765625 1.11454325728118419647216796875 272.600006103515625 4794.8330025616 2021-05-15T07:17:00.000Z 41.19714721105992794036865234375 1.11463277600705623626708984375 272.600006103515625 4804.9808590726 2021-05-15T07:17:02.000Z 41.19721543975174427032470703125 1.11471693031489849090576171875 272.600006103515625 4815.3409502214 2021-05-15T07:17:06.000Z 41.19733043946325778961181640625 1.11484601162374019622802734375 272.600006103515625 4832.095321482 2021-05-15T07:17:12.000Z 41.1974609456956386566162109375 1.11494793556630611419677734375 272.79998779296875 4848.9432122384 2021-05-15T07:17:37.000Z 41.19757804088294506072998046875 1.1150092072784900665283203125 272.79998779296875 4862.9499049537 2021-05-15T07:17:38.000Z 41.19759480468928813934326171875 1.1150102131068706512451171875 272.79998779296875 4864.8168836647 2021-05-15T07:17:43.000Z 41.1977286636829376220703125 1.11500141210854053497314453125 273.20001220703125 4879.7339592404 2021-05-15T07:17:49.000Z 41.1979564838111400604248046875 1.11491323448717594146728515625 274 4906.1440356244 2021-05-15T07:17:55.000Z 41.198114566504955291748046875 1.11487937159836292266845703125 274.600006103515625 4923.9660419324 2021-05-15T07:17:58.000Z 41.19815521873533725738525390625 1.11502018757164478302001953125 274.399993896484375 4936.5970906066 2021-05-15T07:18:02.000Z 41.19808447547256946563720703125 1.11517542041838169097900390625 273.399993896484375 4951.7960187132 2021-05-15T07:18:07.000Z 41.19793108664453029632568359375 1.1154578067362308502197265625 271.79998779296875 4980.9638026896 2021-05-15T07:18:10.000Z 41.197827570140361785888671875 1.11566123552620410919189453125 269.600006103515625 5001.5308856364 2021-05-15T07:18:13.000Z 41.19773176498711109161376953125 1.11584521830081939697265625 268.399993896484375 5020.2689875246 2021-05-15T07:18:15.000Z 41.19767610915005207061767578125 1.115942113101482391357421875 267.79998779296875 5030.4780590943 2021-05-15T07:18:18.000Z 41.197605617344379425048828125 1.11605199985206127166748046875 267.399993896484375 5042.5714919438 2021-05-15T07:18:20.000Z 41.19756831787526607513427734375 1.11611134372651576995849609375 267 5049.0472679596 2021-05-15T07:18:23.000Z 41.1975328624248504638671875 1.11619633622467517852783203125 266.79998779296875 5057.1863490375 2021-05-15T07:18:26.000Z 41.19749623350799083709716796875 1.1162809096276760101318359375 266.600006103515625 5065.3597513604 2021-05-15T07:18:30.000Z 41.1974713392555713653564453125 1.11636816523969173431396484375 266.399993896484375 5073.1750848189 2021-05-15T07:18:32.000Z 41.19746002368628978729248046875 1.11639498732984066009521484375 266.20001220703125 5075.7495898412 2021-05-15T07:19:25.000Z 41.19743856601417064666748046875 1.1164247430860996246337890625 266.20001220703125 5079.2020818261 2021-05-15T07:19:27.000Z 41.1974465288221836090087890625 1.11649573780596256256103515625 265.79998779296875 5085.213601262 2021-05-15T07:19:33.000Z 41.1975033581256866455078125 1.11670528538525104522705078125 265.600006103515625 5103.8679044075 2021-05-15T07:19:40.000Z 41.1976423300802707672119140625 1.1169072054326534271240234375 265.79998779296875 5126.7857002502 2021-05-15T07:19:51.000Z 41.1979045160114765167236328125 1.1171816289424896240234375 266.399993896484375 5163.9308151422 2021-05-15T07:19:59.000Z 41.19809805415570735931396484375 1.11736334860324859619140625 266.79998779296875 5190.3054792876 2021-05-15T07:20:06.000Z 41.198270805180072784423828125 1.1175571382045745849609375 266.79998779296875 5215.4669311433 2021-05-15T07:20:15.000Z 41.19850859977304935455322265625 1.117808930575847625732421875 267.20001220703125 5249.3071169335 2021-05-15T07:20:22.000Z 41.19868956506252288818359375 1.117987968027591705322265625 267.399993896484375 5274.416836117 2021-05-15T07:20:25.000Z 41.19877137243747711181640625 1.11808226443827152252197265625 267.399993896484375 5286.4695055206 2021-05-15T07:20:27.000Z 41.19880900718271732330322265625 1.11812216229736804962158203125 267.399993896484375 5291.8265180219 2021-05-15T07:20:35.000Z 41.19886793196201324462890625 1.11818737350404262542724609375 267.20001220703125 5300.3609539492 2021-05-15T07:20:38.000Z 41.1989220790565013885498046875 1.11824369989335536956787109375 267 5308.0139975147 2021-05-15T07:21:49.000Z 41.19894781149923801422119140625 1.11828292720019817352294921875 267 5312.3717780004 2021-05-15T07:21:50.000Z 41.19896021671593189239501953125 1.118306480348110198974609375 266.79998779296875 5314.7795381789 2021-05-15T07:21:54.000Z 41.19906599633395671844482421875 1.11842944286763668060302734375 266.399993896484375 5330.4206005156 2021-05-15T07:21:59.000Z 41.19922198355197906494140625 1.11861594021320343017578125 266 5353.7735968277 2021-05-15T07:22:01.000Z 41.19929096661508083343505859375 1.11869514919817447662353515625 265.600006103515625 5363.920118475 2021-05-15T07:22:05.000Z 41.1994291841983795166015625 1.1188508011400699615478515625 265.20001220703125 5384.0841513545 2021-05-15T07:22:09.000Z 41.19956270791590213775634765625 1.11900460906326770782470703125 264.79998779296875 5403.7505491988 2021-05-15T07:22:11.000Z 41.19963370263576507568359375 1.11906747333705425262451171875 264.600006103515625 5413.2456154553 2021-05-15T07:22:15.000Z 41.199741326272487640380859375 1.11922211945056915283203125 264.20001220703125 5430.8870888814 2021-05-15T07:22:17.000Z 41.19974006898701190948486328125 1.119324378669261932373046875 263.600006103515625 5439.4521540318 2021-05-15T07:22:18.000Z 41.199726574122905731201171875 1.119376681745052337646484375 263.20001220703125 5444.0841580938 2021-05-15T07:22:23.000Z 41.19964350946247577667236328125 1.119581870734691619873046875 261.600006103515625 5463.5968243182 2021-05-15T07:22:25.000Z 41.19964082725346088409423828125 1.11966736614704132080078125 261.20001220703125 5470.7623678887 2021-05-15T07:22:27.000Z 41.19966060854494571685791015625 1.1197500117123126983642578125 261 5478.0255425792 2021-05-15T07:22:32.000Z 41.19974023662507534027099609375 1.119922511279582977294921875 260 5494.9738974163 2021-05-15T07:22:39.000Z 41.1998360417783260345458984375 1.12017572857439517974853515625 258.79998779296875 5518.7096609249 2021-05-15T07:22:45.000Z 41.1999253928661346435546875 1.120467670261859893798828125 257.600006103515625 5545.1038333404 2021-05-15T07:22:46.000Z 41.1999356187880039215087890625 1.120528690516948699951171875 257.399993896484375 5550.3397966791 2021-05-15T07:22:48.000Z 41.19995011948049068450927734375 1.12064695917069911956787109375 257 5560.3749056722 2021-05-15T07:22:51.000Z 41.1999724991619586944580078125 1.120812334120273590087890625 256.79998779296875 5574.4465621583 2021-05-15T07:22:53.000Z 41.200008206069469451904296875 1.1209268309175968170166015625 256.399993896484375 5584.826681239 2021-05-15T07:22:56.000Z 41.200071908533573150634765625 1.121119447052478790283203125 256 5602.4468994072 2021-05-15T07:22:58.000Z 41.200089342892169952392578125 1.121260263025760650634765625 255.399993896484375 5614.3979963909 2021-05-15T07:23:00.000Z 41.200114153325557708740234375 1.12139739096164703369140625 254.8000030517578125 5626.2088651526 2021-05-15T07:23:01.000Z 41.2001310847699642181396484375 1.12146168015897274017333984375 254.600006103515625 5631.9120515735 2021-05-15T07:23:07.000Z 41.20024616830050945281982421875 1.1218019016087055206298828125 253.8000030517578125 5663.1508463829 2021-05-15T07:23:08.000Z 41.200261004269123077392578125 1.121851690113544464111328125 253.600006103515625 5667.634254703 2021-05-15T07:23:09.000Z 41.200271062552928924560546875 1.1219031549990177154541015625 253.399993896484375 5672.0873488936 2021-05-15T07:23:13.000Z 41.20031238533556461334228515625 1.12209468148648738861083984375 253.399993896484375 5688.7731307728 2021-05-15T07:23:22.000Z 41.20035211555659770965576171875 1.1221968568861484527587890625 253.399993896484375 5698.404640276 2021-05-15T07:23:24.000Z 41.2003755010664463043212890625 1.12225494347512722015380859375 253.600006103515625 5703.9219211001 2021-05-15T07:23:30.000Z 41.200457476079463958740234375 1.122504137456417083740234375 252.600006103515625 5726.697824406 2021-05-15T07:23:36.000Z 41.20056174695491790771484375 1.122737824916839599609375 251.8000030517578125 5749.4505221023 2021-05-15T07:23:39.000Z 41.200633831322193145751953125 1.122878976166248321533203125 251.399993896484375 5763.7371178431 2021-05-15T07:23:41.000Z 41.200688816606998443603515625 1.12296824343502521514892578125 251 5773.3981152101 2021-05-15T07:23:42.000Z 41.20071195065975189208984375 1.12301878631114959716796875 250.8000030517578125 5778.3522799 2021-05-15T07:23:44.000Z 41.20075712911784648895263671875 1.12312263809144496917724609375 250.1999969482421875 5788.3981812701 2021-05-15T07:23:46.000Z 41.20077607221901416778564453125 1.12322858534753322601318359375 249.399993896484375 5797.5182708598 2021-05-15T07:23:47.000Z 41.2007875554263591766357421875 1.12327686510980129241943359375 249 5801.7594867558 2021-05-15T07:23:48.000Z 41.20080037973821163177490234375 1.1233250610530376434326171875 248.600006103515625 5806.0409649096 2021-05-15T07:23:49.000Z 41.20081814937293529510498046875 1.123377196490764617919921875 248.399993896484375 5810.8339300121 2021-05-15T07:23:50.000Z 41.2008418701589107513427734375 1.1234271526336669921875 248 5815.7807984319 2021-05-15T07:23:52.000Z 41.20090062730014324188232421875 1.12351457588374614715576171875 247.600006103515625 5825.5975685632 2021-05-15T07:23:53.000Z 41.2009317241609096527099609375 1.12355682067573070526123046875 247.1999969482421875 5830.546262059 2021-05-15T07:23:57.000Z 41.20106541551649570465087890625 1.12372110597789287567138671875 246.1999969482421875 5850.8116975755 2021-05-15T07:24:00.000Z 41.20116247795522212982177734375 1.12384532578289508819580078125 245.600006103515625 5865.809068814 2021-05-15T07:24:02.000Z 41.20124009437859058380126953125 1.1239389516413211822509765625 245 5877.475702529 2021-05-15T07:24:06.000Z 41.20137722231447696685791015625 1.12415126524865627288818359375 244.1999969482421875 5900.9082190019 2021-05-15T07:24:09.000Z 41.20146573521196842193603515625 1.12430398352444171905517578125 243.8000030517578125 5917.0521363185 2021-05-15T07:24:12.000Z 41.20154351927340030670166015625 1.12441982142627239227294921875 243.600006103515625 5930.0544857671 2021-05-15T07:24:15.000Z 41.201635636389255523681640625 1.1244933307170867919921875 243.600006103515625 5942.0135137677 2021-05-15T07:24:17.000Z 41.2017005123198032379150390625 1.124545633792877197265625 243.8000030517578125 5950.4586036875 2021-05-15T07:24:19.000Z 41.20177318342030048370361328125 1.1246222443878650665283203125 243.600006103515625 5960.7824591819 2021-05-15T07:24:20.000Z 41.20180788449943065643310546875 1.124669350683689117431640625 243.600006103515625 5966.3030124149 2021-05-15T07:24:22.000Z 41.20188273489475250244140625 1.12475811503827571868896484375 243.600006103515625 5977.467741486 2021-05-15T07:24:24.000Z 41.20196294970810413360595703125 1.12482835538685321807861328125 244.1999969482421875 5988.1589859238 2021-05-15T07:24:27.000Z 41.20207509957253932952880859375 1.124916784465312957763671875 245 6002.6728972948 2021-05-15T07:24:29.000Z 41.202141232788562774658203125 1.12497403286397457122802734375 245.399993896484375 6011.4565738107 2021-05-15T07:24:33.000Z 41.20223921723663806915283203125 1.12506531178951263427734375 246.1999969482421875 6024.7745602018 2021-05-15T07:24:39.000Z 41.2023412249982357025146484375 1.12510462291538715362548828125 247 6036.5961279086 2021-05-15T07:24:46.000Z 41.20245060883462429046630859375 1.12512758933007717132568359375 248 6048.9221587446 2021-05-15T07:24:57.000Z 41.20263283140957355499267578125 1.1251640506088733673095703125 249.399993896484375 6069.4325254214 2021-05-15T07:25:05.000Z 41.2027355097234249114990234375 1.12521358765661716461181640625 250.399993896484375 6081.5900042404 2021-05-15T07:25:06.000Z 41.2027443945407867431640625 1.12522498704493045806884765625 250.399993896484375 6082.9604990052 2021-05-15T07:25:11.000Z 41.2027958594262599945068359375 1.12528030760586261749267578125 251.1999969482421875 6090.326142173 2021-05-15T07:25:12.000Z 41.2028032355010509490966796875 1.12529070116579532623291015625 251.1999969482421875 6091.520609451 2021-05-15T07:25:17.000Z 41.20283734984695911407470703125 1.1253424175083637237548828125 251.8000030517578125 6097.2805140383 2021-05-15T07:25:19.000Z 41.20285076089203357696533203125 1.12537183798849582672119140625 252 6100.162816994 2021-05-15T07:25:21.000Z 41.202866770327091217041015625 1.12540595233440399169921875 252.1999969482421875 6103.5305723316 2021-05-15T07:25:22.000Z 41.20287607423961162567138671875 1.1254198662936687469482421875 252.399993896484375 6105.0920205823 2021-05-15T07:25:27.000Z 41.2029152177274227142333984375 1.12549312412738800048828125 253 6112.6165524152 2021-05-15T07:25:28.000Z 41.20292074978351593017578125 1.1255087144672870635986328125 253.1999969482421875 6114.057703893 2021-05-15T07:25:31.000Z 41.20293994434177875518798828125 1.1255546472966670989990234375 253.399993896484375 6118.4577588809 2021-05-15T07:25:34.000Z 41.202966682612895965576171875 1.125597059726715087890625 253.8000030517578125 6123.0917120295 2021-05-15T07:25:37.000Z 41.20298336260020732879638671875 1.12563435919582843780517578125 254 6126.725163799 2021-05-15T07:25:39.000Z 41.2029993720352649688720703125 1.125659085810184478759765625 254.1999969482421875 6129.4579047708 2021-05-15T07:25:40.000Z 41.2030030600726604461669921875 1.12567149102687835693359375 254.1999969482421875 6130.5742159054 2021-05-15T07:25:43.000Z 41.2030233442783355712890625 1.12570627592504024505615234375 254.399993896484375 6134.2607135723 2021-05-15T07:25:48.000Z 41.20305159129202365875244140625 1.1257665418088436126708984375 254.8000030517578125 6140.2065313696 2021-05-15T07:25:56.000Z 41.20310523547232151031494140625 1.125879026949405670166015625 255.1999969482421875 6151.3591217834 2021-05-15T07:25:58.000Z 41.20311395265161991119384765625 1.12590475939214229583740234375 255.399993896484375 6153.7214484421 2021-05-15T07:26:05.000Z 41.20317966677248477935791015625 1.12600517459213733673095703125 256 6164.8659390725 2021-05-15T07:26:06.000Z 41.20318804867565631866455078125 1.126020513474941253662109375 256 6166.4560401398 2021-05-15T07:26:12.000Z 41.2032276950776576995849609375 1.12611833028495311737060546875 256.399993896484375 6175.759927112 2021-05-15T07:26:16.000Z 41.2032561935484409332275390625 1.12618370912969112396240234375 256.600006103515625 6182.0875932657 2021-05-15T07:26:21.000Z 41.203300617635250091552734375 1.12625344656407833099365234375 257 6189.7400468421 2021-05-15T07:26:25.000Z 41.20336155407130718231201171875 1.12628613598644733428955078125 257.600006103515625 6197.0534005719 2021-05-15T07:26:26.000Z 41.20337806642055511474609375 1.1262778379023075103759765625 257.600006103515625 6199.0147298572 2021-05-15T07:26:27.000Z 41.20339122600853443145751953125 1.1262627504765987396240234375 257.79998779296875 6200.9505712051 2021-05-15T07:26:32.000Z 41.2034640647470951080322265625 1.12620055675506591796875 258.20001220703125 6210.5867673463 2021-05-15T07:26:33.000Z 41.203478984534740447998046875 1.12618857063353061676025390625 258.399993896484375 6212.5295931115 2021-05-15T07:26:36.000Z 41.203518211841583251953125 1.12613827921450138092041015625 258.600006103515625 6218.5956924767 2021-05-15T07:26:41.000Z 41.203593313694000244140625 1.12604876048862934112548828125 259 6229.8233310155 2021-05-15T07:26:47.000Z 41.203683502972126007080078125 1.12601825036108493804931640625 259.399993896484375 6240.181678775 2021-05-15T07:26:49.000Z 41.2037151865661144256591796875 1.12603149376809597015380859375 259.600006103515625 6243.8779614563 2021-05-15T07:26:50.000Z 41.2037287652492523193359375 1.12605035305023193359375 259.79998779296875 6246.0635758868 2021-05-15T07:26:54.000Z 41.2037909589707851409912109375 1.12611933611333370208740234375 260.20001220703125 6255.0796031798 2021-05-15T07:27:00.000Z 41.2038710899651050567626953125 1.12624640576541423797607421875 261 6268.9639134589 2021-05-15T07:27:04.000Z 41.203928254544734954833984375 1.126348413527011871337890625 261.600006103515625 6279.6153866172 2021-05-15T07:27:11.000Z 41.2040434218943119049072265625 1.12651596777141094207763671875 262.399993896484375 6298.6202543517 2021-05-15T07:27:13.000Z 41.204076446592807769775390625 1.1265618167817592620849609375 262.600006103515625 6303.9358078688 2021-05-15T07:27:19.000Z 41.20416127145290374755859375 1.12671746872365474700927734375 262.79998779296875 6320.0304272452 2021-05-15T07:27:27.000Z 41.20427752844989299774169921875 1.12691628746688365936279296875 263.20001220703125 6341.1165104269 2021-05-15T07:27:29.000Z 41.2043094635009765625 1.126964651048183441162109375 263.399993896484375 6346.5054552071 2021-05-15T07:27:36.000Z 41.20442815124988555908203125 1.127143688499927520751953125 263.79998779296875 6366.4877453711 2021-05-15T07:27:39.000Z 41.20448238216340541839599609375 1.12723262049257755279541015625 264 6376.0746175433 2021-05-15T07:27:45.000Z 41.2046117149293422698974609375 1.1274010129272937774658203125 264.399993896484375 6396.2252110179 2021-05-15T07:27:46.000Z 41.20463275350630283355712890625 1.1274295113980770111083984375 264.600006103515625 6399.5687472653 2021-05-15T07:27:54.000Z 41.20481329970061779022216796875 1.1276628635823726654052734375 265.20001220703125 6427.5982454937 2021-05-15T07:28:00.000Z 41.2049915827810764312744140625 1.12775288522243499755859375 266.399993896484375 6448.8253928403 2021-05-15T07:28:01.000Z 41.20502200908958911895751953125 1.12776235677301883697509765625 266.600006103515625 6452.3039417382 2021-05-15T07:28:07.000Z 41.20519937016069889068603515625 1.12780250608921051025390625 267.79998779296875 6472.3286658205 2021-05-15T07:28:09.000Z 41.2052514217793941497802734375 1.12781985662877559661865234375 268 6478.3010022103 2021-05-15T07:28:13.000Z 41.205363571643829345703125 1.12785405479371547698974609375 268.79998779296875 6491.1074165553 2021-05-15T07:28:16.000Z 41.2054448761045932769775390625 1.12789160571992397308349609375 269.399993896484375 6500.6876930114 2021-05-15T07:28:17.000Z 41.205469854176044464111328125 1.12791088409721851348876953125 269.399993896484375 6503.9031925882 2021-05-15T07:28:22.000Z 41.20559918694198131561279296875 1.12802621908485889434814453125 270.20001220703125 6521.2382115932 2021-05-15T07:28:25.000Z 41.2056896276772022247314453125 1.12810232676565647125244140625 270.20001220703125 6533.1526063197 2021-05-15T07:28:29.000Z 41.20581082999706268310546875 1.12821280024945735931396484375 270 6549.5099033163 2021-05-15T07:28:34.000Z 41.20595240034162998199462890625 1.128355376422405242919921875 269.399993896484375 6569.279114441 2021-05-15T07:28:40.000Z 41.20611702091991901397705078125 1.12856098450720310211181640625 268.600006103515625 6594.4217177561 2021-05-15T07:28:41.000Z 41.20614736340939998626708984375 1.12859484739601612091064453125 268.399993896484375 6598.8309982625 2021-05-15T07:28:46.000Z 41.20632455684244632720947265625 1.12875645048916339874267578125 267.79998779296875 6622.7490542637 2021-05-15T07:28:48.000Z 41.20641139335930347442626953125 1.12883373163640499114990234375 267.600006103515625 6634.3804172657 2021-05-15T07:28:56.000Z 41.2067677080631256103515625 1.12914419732987880706787109375 266.600006103515625 6681.8004616141 2021-05-15T07:29:04.000Z 41.2071256153285503387451171875 1.1294522322714328765869140625 265.79998779296875 6729.2579101975 2021-05-15T07:29:05.000Z 41.20717062614858150482177734375 1.12948617897927761077880859375 265.600006103515625 6735.0178147849 2021-05-15T07:29:12.000Z 41.207470782101154327392578125 1.12975356169044971466064453125 264.399993896484375 6775.2346651344 2021-05-15T07:29:19.000Z 41.20776440016925334930419921875 1.1299682222306728363037109375 263.399993896484375 6812.5318939349 2021-05-15T07:29:21.000Z 41.207841932773590087890625 1.13005287945270538330078125 263 6823.6994534609 2021-05-15T07:29:25.000Z 41.20803832076489925384521484375 1.13024021498858928680419921875 262 6850.6039312991 2021-05-15T07:29:27.000Z 41.208185590803623199462890625 1.1302522011101245880126953125 262.399993896484375 6867.0262412181 2021-05-15T07:29:28.000Z 41.20826530270278453826904296875 1.1302118003368377685546875 262.79998779296875 6876.5213074747 2021-05-15T07:29:29.000Z 41.20835146866738796234130859375 1.1301791109144687652587890625 263.399993896484375 6886.4950390786 2021-05-15T07:29:30.000Z 41.2084301747381687164306640625 1.13016419112682342529296875 263.79998779296875 6895.3442663286 2021-05-15T07:29:31.000Z 41.2085056118667125701904296875 1.13019243814051151275634765625 263.79998779296875 6904.0681120556 2021-05-15T07:29:34.000Z 41.208688504993915557861328125 1.1303628422319889068603515625 263.600006103515625 6928.9273620749 2021-05-15T07:29:35.000Z 41.20874592103064060211181640625 1.13040047697722911834716796875 263.399993896484375 6936.0524648649 2021-05-15T07:29:37.000Z 41.208845078945159912109375 1.13045278005301952362060546875 263.600006103515625 6947.9258617437 2021-05-15T07:29:38.000Z 41.20888170786201953887939453125 1.1304728128015995025634765625 263.600006103515625 6952.3341181459 2021-05-15T07:29:39.000Z 41.20891749858856201171875 1.13049234263598918914794921875 263.600006103515625 6956.6397826637 2021-05-15T07:29:45.000Z 41.2091253697872161865234375 1.13061337731778621673583984375 262.79998779296875 6981.8986627076 2021-05-15T07:29:50.000Z 41.2093173153698444366455078125 1.130717732012271881103515625 261.79998779296875 7004.9805714283 2021-05-15T07:29:51.000Z 41.2093686126172542572021484375 1.13073776476085186004638671875 261.79998779296875 7010.9317023976 2021-05-15T07:29:54.000Z 41.2095523439347743988037109375 1.13079509697854518890380859375 261.20001220703125 7031.9373355773 2021-05-15T07:29:56.000Z 41.2097002007067203521728515625 1.13083340227603912353515625 260.79998779296875 7048.7035599496 2021-05-15T07:29:57.000Z 41.20978192426264286041259765625 1.13085712306201457977294921875 260.399993896484375 7058.0142384351 2021-05-15T07:30:00.000Z 41.21003489010035991668701171875 1.13093256019055843353271484375 260.600006103515625 7086.8698321519 2021-05-15T07:30:01.000Z 41.21011988259851932525634765625 1.13096139393746852874755859375 260.600006103515625 7096.6331044999 2021-05-15T07:30:05.000Z 41.21040402911603450775146484375 1.13111997954547405242919921875 260.399993896484375 7130.9336680505 2021-05-15T07:30:11.000Z 41.21073695831000804901123046875 1.13129499368369579315185546875 260 7170.7817131978 2021-05-15T07:30:14.000Z 41.21088213287293910980224609375 1.131382919847965240478515625 259.600006103515625 7188.5382373261 2021-05-15T07:30:18.000Z 41.21109100989997386932373046875 1.13147470168769359588623046875 259.399993896484375 7213.0239867632 2021-05-15T07:30:22.000Z 41.21134556829929351806640625 1.1315406672656536102294921875 259.20001220703125 7241.8902184872 2021-05-15T07:30:23.000Z 41.21141052804887294769287109375 1.13150152377784252166748046875 259.399993896484375 7249.8293578347 2021-05-15T07:30:26.000Z 41.21160314418375492095947265625 1.13140739500522613525390625 261.20001220703125 7272.6709811741 2021-05-15T07:30:29.000Z 41.21178469620645046234130859375 1.13149247132241725921630859375 261.399993896484375 7294.0969240065 2021-05-15T07:30:30.000Z 41.21183901093900203704833984375 1.1315279267728328704833984375 261.399993896484375 7300.8310938812 2021-05-15T07:30:34.000Z 41.2120489776134490966796875 1.1316439323127269744873046875 261.600006103515625 7326.138904178 2021-05-15T07:30:36.000Z 41.21214997954666614532470703125 1.13168357871472835540771484375 261.79998779296875 7337.860748878 2021-05-15T07:30:37.000Z 41.2121986784040927886962890625 1.131694726645946502685546875 262 7343.3591755561 2021-05-15T07:30:40.000Z 41.212338991463184356689453125 1.1317183636128902435302734375 262.600006103515625 7359.1009466691 2021-05-15T07:30:42.000Z 41.21242959983646869659423828125 1.1317247338593006134033203125 263.20001220703125 7369.1997428032 2021-05-15T07:30:46.000Z 41.21258919127285480499267578125 1.1316989175975322723388671875 264.600006103515625 7387.093553201 2021-05-15T07:30:48.000Z 41.2126616947352886199951171875 1.13168098032474517822265625 265.399993896484375 7395.3016833381 2021-05-15T07:30:51.000Z 41.21276671998202800750732421875 1.13164837472140789031982421875 266.399993896484375 7407.3055547893 2021-05-15T07:30:56.000Z 41.21294558979570865631103515625 1.13160512410104274749755859375 268.20001220703125 7427.5406674965 2021-05-15T07:30:58.000Z 41.2130105495452880859375 1.13159003667533397674560546875 268.79998779296875 7434.880520088 2021-05-15T07:31:02.000Z 41.21311624534428119659423828125 1.13158442080020904541015625 269.600006103515625 7446.6542494671 2021-05-15T07:31:10.000Z 41.2133268825709819793701171875 1.13167117349803447723388671875 268.600006103515625 7471.1980144508 2021-05-15T07:31:17.000Z 41.21352142654359340667724609375 1.13179254345595836639404296875 267.20001220703125 7495.1172030519 2021-05-15T07:31:19.000Z 41.21357624419033527374267578125 1.1318291723728179931640625 266.79998779296875 7501.9459155775 2021-05-15T07:31:25.000Z 41.21376357972621917724609375 1.13193000666797161102294921875 265.79998779296875 7524.4409688952 2021-05-15T07:31:28.000Z 41.2138562835752964019775390625 1.1319624446332454681396484375 265.600006103515625 7535.1102305216 2021-05-15T07:31:31.000Z 41.213952004909515380859375 1.13201349042356014251708984375 265.20001220703125 7546.5892058883 2021-05-15T07:31:36.000Z 41.2141630612313747406005859375 1.13210820592939853668212890625 264.20001220703125 7571.3824387104 2021-05-15T07:31:37.000Z 41.21421393938362598419189453125 1.1321562342345714569091796875 263.79998779296875 7578.3278449882 2021-05-15T07:31:38.000Z 41.21426490135490894317626953125 1.13221901468932628631591796875 263 7586.0612915865 2021-05-15T07:31:40.000Z 41.21435475535690784454345703125 1.1323790252208709716796875 261.399993896484375 7602.780053091 2021-05-15T07:31:41.000Z 41.2144074775278568267822265625 1.13246074877679347991943359375 260.79998779296875 7611.794077045 2021-05-15T07:31:43.000Z 41.214528344571590423583984375 1.13262235186994075775146484375 259.399993896484375 7630.8743433407 2021-05-15T07:31:44.000Z 41.2145935557782649993896484375 1.1327023990452289581298828125 258.600006103515625 7640.7534660855 2021-05-15T07:31:45.000Z 41.21465943753719329833984375 1.1327748186886310577392578125 258 7650.268482976 2021-05-15T07:31:46.000Z 41.21472439728677272796630859375 1.13284480758011341094970703125 257.399993896484375 7659.5752812037 2021-05-15T07:31:48.000Z 41.21484182775020599365234375 1.13297858275473117828369140625 256.399993896484375 7676.78849904 2021-05-15T07:31:50.000Z 41.2149308435618877410888671875 1.1331017129123210906982421875 255.600006103515625 7691.0867832269 2021-05-15T07:31:52.000Z 41.21499211527407169342041015625 1.1331855319440364837646484375 255.1999969482421875 7700.8722280616 2021-05-15T07:31:53.000Z 41.21499815024435520172119140625 1.13322970457375049591064453125 254.8000030517578125 7704.6302913338 2021-05-15T07:31:57.000Z 41.21511113829910755157470703125 1.13333933986723423004150390625 254.399993896484375 7720.199599991 2021-05-15T07:31:58.000Z 41.2151531316339969635009765625 1.13335040397942066192626953125 254.600006103515625 7724.9642208762 2021-05-15T07:31:59.000Z 41.2151970528066158294677734375 1.1333605460822582244873046875 254.600006103515625 7729.9256711064 2021-05-15T07:32:02.000Z 41.21533443219959735870361328125 1.13340522162616252899169921875 254.8000030517578125 7745.6668685711 2021-05-15T07:32:10.000Z 41.215731315314769744873046875 1.1335147731006145477294921875 255 7790.7829466493 2021-05-15T07:32:12.000Z 41.2158290483057498931884765625 1.1335570178925991058349609375 254.399993896484375 7802.2209424318 2021-05-15T07:32:15.000Z 41.2159571237862110137939453125 1.1336911283433437347412109375 253.399993896484375 7820.3670642634 2021-05-15T07:32:17.000Z 41.21607698500156402587890625 1.13374292850494384765625 252.8000030517578125 7834.3950158554 2021-05-15T07:32:18.000Z 41.2161395139992237091064453125 1.1337201297283172607421875 253 7841.6107916817 2021-05-15T07:32:21.000Z 41.216276474297046661376953125 1.13357671536505222320556640625 253.399993896484375 7861.0157958743 2021-05-15T07:32:23.000Z 41.2163772247731685638427734375 1.13352474756538867950439453125 253.1999969482421875 7873.044091048 2021-05-15T07:32:25.000Z 41.2164825014770030975341796875 1.1334778927266597747802734375 253 7885.4012182492 2021-05-15T07:32:32.000Z 41.216847784817218780517578125 1.13334068097174167633056640625 251.399993896484375 7927.6498646234 2021-05-15T07:32:40.000Z 41.21729780919849872589111328125 1.133194081485271453857421875 247.8000030517578125 7979.2203993708 2021-05-15T07:32:44.000Z 41.21753769926726818084716796875 1.13312811590731143951416015625 247 8006.4859467397 2021-05-15T07:32:48.000Z 41.21780298650264739990234375 1.13305066712200641632080078125 246.399993896484375 8036.7165419458 2021-05-15T07:32:49.000Z 41.2178738974034786224365234375 1.13302786834537982940673828125 246.1999969482421875 8044.8356279806 2021-05-15T07:32:52.000Z 41.21809995733201503753662109375 1.13295813091099262237548828125 245.399993896484375 8070.665070635 2021-05-15T07:32:55.000Z 41.21834278106689453125 1.132880933582782745361328125 244 8098.4538456562 2021-05-15T07:32:58.000Z 41.218601949512958526611328125 1.13278864882886409759521484375 242.399993896484375 8128.3164347821 2021-05-15T07:33:01.000Z 41.21887830086052417755126953125 1.132673062384128570556640625 241.399993896484375 8160.5611708139 2021-05-15T07:33:02.000Z 41.21897435747087001800537109375 1.132631488144397735595703125 241 8171.8048832886 2021-05-15T07:33:03.000Z 41.21907007880508899688720703125 1.1325857229530811309814453125 240.600006103515625 8183.1270281914 2021-05-15T07:33:05.000Z 41.2192666344344615936279296875 1.13249394111335277557373046875 239.600006103515625 8206.3145201116 2021-05-15T07:33:07.000Z 41.219464950263500213623046875 1.1323895864188671112060546875 239.1999969482421875 8230.0537073495 2021-05-15T07:33:09.000Z 41.21966284699738025665283203125 1.1322833038866519927978515625 238.600006103515625 8253.809245594 2021-05-15T07:33:11.000Z 41.21985445730388164520263671875 1.13217157311737537384033203125 238.8000030517578125 8277.0971894937 2021-05-15T07:33:13.000Z 41.220038272440433502197265625 1.13206210546195507049560546875 240.1999969482421875 8299.5150367233 2021-05-15T07:33:16.000Z 41.22029769234359264373779296875 1.13190620206296443939208984375 242 8331.2021359903 2021-05-15T07:33:19.000Z 41.2205309607088565826416015625 1.131766140460968017578125 241.1999969482421875 8359.6905046779 2021-05-15T07:33:22.000Z 41.22072952799499034881591796875 1.13163714297115802764892578125 242.399993896484375 8384.2886611577 2021-05-15T07:33:24.000Z 41.2208501435816287994384765625 1.1315624602138996124267578125 242.8000030517578125 8399.0982018889 2021-05-15T07:33:28.000Z 41.2210638821125030517578125 1.13143379800021648406982421875 241.600006103515625 8425.2127463652 2021-05-15T07:33:35.000Z 41.2213550694286823272705078125 1.13124570809304714202880859375 243.399993896484375 8461.2454179452 2021-05-15T07:33:43.000Z 41.22164600528776645660400390625 1.1310030519962310791015625 245.1999969482421875 8499.4719143883 2021-05-15T07:33:45.000Z 41.2217121385037899017333984375 1.13093574531376361846923828125 245.8000030517578125 8508.7412820779 2021-05-15T07:33:52.000Z 41.22192596085369586944580078125 1.13070339895784854888916015625 243.8000030517578125 8539.4779809527 2021-05-15T07:33:55.000Z 41.2220061756670475006103515625 1.13059996627271175384521484375 242.8000030517578125 8551.915231834 2021-05-15T07:33:59.000Z 41.2221086025238037109375 1.1304490081965923309326171875 243.8000030517578125 8568.9350973519 2021-05-15T07:34:05.000Z 41.22225587256252765655517578125 1.13021691329777240753173828125 244.399993896484375 8594.3559423528 2021-05-15T07:34:06.000Z 41.22227825224399566650390625 1.13017416559159755706787109375 244.600006103515625 8598.7157945194 2021-05-15T07:34:16.000Z 41.22249928303062915802001953125 1.1297311820089817047119140625 248.600006103515625 8643.2188451572 2021-05-15T07:34:17.000Z 41.2225188128650188446044921875 1.1296839080750942230224609375 249 8647.7343642426 2021-05-15T07:34:25.000Z 41.2226804159581661224365234375 1.1292815767228603363037109375 252.399993896484375 8685.9178434253 2021-05-15T07:34:27.000Z 41.2227189727127552032470703125 1.1291799880564212799072265625 252 8695.444241919 2021-05-15T07:34:37.000Z 41.2229070626199245452880859375 1.12864664755761623382568359375 253.600006103515625 8744.7577050556 2021-05-15T07:34:48.000Z 41.2230978347361087799072265625 1.1280749179422855377197265625 251.8000030517578125 8797.1190630396 2021-05-15T07:34:57.000Z 41.2232507206499576568603515625 1.12760947085916996002197265625 254.600006103515625 8839.6377573309 2021-05-15T07:35:01.000Z 41.22333479113876819610595703125 1.12739958800375461578369140625 255.8000030517578125 8859.5444364781 2021-05-15T07:35:06.000Z 41.22343026101589202880859375 1.12713396549224853515625 257.600006103515625 8884.1893542442 2021-05-15T07:35:17.000Z 41.223653219640254974365234375 1.126517392694950103759765625 259.20001220703125 8941.4613802911 2021-05-15T07:35:28.000Z 41.223875842988491058349609375 1.12590258009731769561767578125 259 8998.584213931 2021-05-15T07:35:32.000Z 41.223989836871623992919921875 1.12568750046193599700927734375 258.600006103515625 9020.6107421908 2021-05-15T07:35:36.000Z 41.2241197563707828521728515625 1.12550519406795501708984375 259.79998779296875 9041.6350671962 2021-05-15T07:35:41.000Z 41.2243329919874668121337890625 1.125355660915374755859375 262.20001220703125 9068.4676230758 2021-05-15T07:35:42.000Z 41.2243755720555782318115234375 1.12533646635711193084716796875 262.600006103515625 9073.4725638402 2021-05-15T07:35:45.000Z 41.22450021095573902130126953125 1.12528248690068721771240234375 263 9088.0621821332 2021-05-15T07:35:52.000Z 41.2247913144528865814208984375 1.12514619715511798858642578125 257.79998779296875 9122.4127292749 2021-05-15T07:35:56.000Z 41.2249354831874370574951171875 1.12505181692540645599365234375 261.399993896484375 9140.2984634814 2021-05-15T07:36:00.000Z 41.225037910044193267822265625 1.12493430264294147491455078125 262.399993896484375 9155.3562252484 2021-05-15T07:36:05.000Z 41.22515617869794368743896484375 1.124771274626255035400390625 260.79998779296875 9174.3173292125 2021-05-15T07:36:09.000Z 41.225230358541011810302734375 1.1246306262910366058349609375 263.399993896484375 9188.6981084237 2021-05-15T07:36:10.000Z 41.22524879872798919677734375 1.12459324300289154052734375 264 9192.4405205555 2021-05-15T07:36:18.000Z 41.22534560970962047576904296875 1.1242950148880481719970703125 265.79998779296875 9219.6321122565 2021-05-15T07:36:25.000Z 41.2253599427640438079833984375 1.1240194179117679595947265625 265.20001220703125 9242.7581864471 2021-05-15T07:36:27.000Z 41.22535516507923603057861328125 1.12393953837454319000244140625 265 9249.4668301995 2021-05-15T07:36:32.000Z 41.22531727887690067291259765625 1.1237367801368236541748046875 265.399993896484375 9266.9561349137 2021-05-15T07:36:35.000Z 41.22528827749192714691162109375 1.1236157454550266265869140625 265.79998779296875 9277.5897898466 2021-05-15T07:36:39.000Z 41.22524016536772251129150390625 1.1234635300934314727783203125 266.600006103515625 9291.4115226341 2021-05-15T07:36:43.000Z 41.2251705117523670196533203125 1.12330980598926544189453125 267.399993896484375 9306.4347623193 2021-05-15T07:36:49.000Z 41.22507445514202117919921875 1.1230880208313465118408203125 268.399993896484375 9327.8594407486 2021-05-15T07:36:52.000Z 41.22502760030329227447509765625 1.12297243438661098480224609375 268.399993896484375 9338.8517768469 2021-05-15T07:37:01.000Z 41.22487454675137996673583984375 1.12262584269046783447265625 268.600006103515625 9372.4975414131 2021-05-15T07:37:10.000Z 41.22475401498377323150634765625 1.12222887575626373291015625 270 9408.3345835925 2021-05-15T07:37:17.000Z 41.22472685761749744415283203125 1.12189586274325847625732421875 271 9436.3759993304 2021-05-15T07:37:25.000Z 41.22477672994136810302734375 1.12153694964945316314697265625 270.20001220703125 9466.9303021875 2021-05-15T07:37:26.000Z 41.22478972189128398895263671875 1.1214954592287540435791015625 270 9470.6931680985 2021-05-15T07:37:32.000Z 41.22487907297909259796142578125 1.12127526663243770599365234375 273.600006103515625 9491.6378837482 2021-05-15T07:37:34.000Z 41.22491394169628620147705078125 1.1212144978344440460205078125 274.79998779296875 9498.0365059903 2021-05-15T07:37:39.000Z 41.225013770163059234619140625 1.12109170295298099517822265625 278.20001220703125 9513.1735188954 2021-05-15T07:37:42.000Z 41.2250736169517040252685546875 1.12102732993662357330322265625 280.20001220703125 9521.7417463369 2021-05-15T07:37:46.000Z 41.22515223920345306396484375 1.1209554970264434814453125 282.20001220703125 9532.3601047072 2021-05-15T07:37:51.000Z 41.22525357641279697418212890625 1.1208684928715229034423828125 282 9545.7868111584 2021-05-15T07:37:52.000Z 41.22527553699910640716552734375 1.1208534054458141326904296875 281.79998779296875 9548.5360244975 2021-05-15T07:37:55.000Z 41.225344352424144744873046875 1.12080889753997325897216796875 281.79998779296875 9557.0540444685 2021-05-15T07:38:01.000Z 41.22544501908123493194580078125 1.12071099691092967987060546875 281.20001220703125 9570.9357529842 2021-05-15T07:38:03.000Z 41.22546832077205181121826171875 1.12068233080208301544189453125 281.20001220703125 9574.4709511114 2021-05-15T07:38:05.000Z 41.22549816034734249114990234375 1.12065215595066547393798828125 281 9578.6434788086 2021-05-15T07:38:10.000Z 41.2255818955600261688232421875 1.12058258615434169769287109375 281.20001220703125 9589.6337609939 2021-05-15T07:38:13.000Z 41.225621290504932403564453125 1.1205424368381500244140625 280.79998779296875 9595.1584020122 2021-05-15T07:38:14.000Z 41.22563260607421398162841796875 1.12052609212696552276611328125 281 9597.0156820669 2021-05-15T07:38:17.000Z 41.22566831298172473907470703125 1.12047865055501461029052734375 282 9602.6343248966 2021-05-15T07:38:22.000Z 41.22573955915868282318115234375 1.12039516679942607879638671875 283.79998779296875 9613.2040981092 2021-05-15T07:38:26.000Z 41.225801669061183929443359375 1.12032744102180004119873046875 285.399993896484375 9622.1446929821 2021-05-15T07:38:34.000Z 41.225930415093898773193359375 1.1201852001249790191650390625 288.79998779296875 9640.7757460523 2021-05-15T07:38:38.000Z 41.22600560076534748077392578125 1.1201097629964351654052734375 290 9651.2588768024 2021-05-15T07:38:43.000Z 41.2261002324521541595458984375 1.1199979484081268310546875 289.20001220703125 9665.3497717651 2021-05-15T07:38:50.000Z 41.22622688300907611846923828125 1.11980273388326168060302734375 287.399993896484375 9686.9312988868 2021-05-15T07:38:58.000Z 41.22633375227451324462890625 1.11951179802417755126953125 286.399993896484375 9714.035409996 2021-05-15T07:39:03.000Z 41.22636593878269195556640625 1.11931792460381984710693359375 284 9730.6555796227 2021-05-15T07:39:07.000Z 41.2263661064207553863525390625 1.1191538907587528228759765625 281.79998779296875 9744.3875152584 2021-05-15T07:39:15.000Z 41.22633987106382846832275390625 1.11885893158614635467529296875 279 9769.2511238733 2021-05-15T07:39:22.000Z 41.2262889929115772247314453125 1.1185790598392486572265625 280.79998779296875 9793.3542149219 2021-05-15T07:39:33.000Z 41.2261907570064067840576171875 1.1181235872209072113037109375 284.20001220703125 9833.0194172911 2021-05-15T07:39:43.000Z 41.2261237017810344696044921875 1.1176964454352855682373046875 285.20001220703125 9869.5470237718 2021-05-15T07:39:53.000Z 41.22606226243078708648681640625 1.11725195311009883880615234375 286.399993896484375 9907.3794728942 2021-05-15T07:39:54.000Z 41.22605857439339160919189453125 1.1172035895287990570068359375 286.600006103515625 9911.4479038107 2021-05-15T07:40:02.000Z 41.22602286748588085174560546875 1.116838641464710235595703125 289 9942.2556173695 2021-05-15T07:40:06.000Z 41.2260211072862148284912109375 1.1166607774794101715087890625 291 9957.1460336499 2021-05-15T07:40:12.000Z 41.226016916334629058837890625 1.11640236340463161468505859375 293.600006103515625 9978.7833473305 2021-05-15T07:40:18.000Z 41.22602454386651515960693359375 1.1161816678941249847412109375 293.79998779296875 9997.2777041873 2021-05-15T07:40:20.000Z 41.22602907009422779083251953125 1.11611989326775074005126953125 293.79998779296875 10002.472980743 2021-05-15T07:40:25.000Z 41.2260412238538265228271484375 1.11596901901066303253173828125 294.79998779296875 10015.175319343 2021-05-15T07:40:28.000Z 41.2260563112795352935791015625 1.11588838510215282440185546875 296.20001220703125 10022.131119051 2021-05-15T07:40:30.000Z 41.22605639509856700897216796875 1.11584119498729705810546875 296.79998779296875 10026.081305388 2021-05-15T07:40:36.000Z 41.2260854803025722503662109375 1.115720830857753753662109375 299.20001220703125 10036.664312434 2021-05-15T07:40:41.000Z 41.22610442340373992919921875 1.11562284640967845916748046875 301 10045.133959845 2021-05-15T07:40:48.000Z 41.22613451443612575531005859375 1.11548856832087039947509765625 302.399993896484375 10056.863505646 2021-05-15T07:40:51.000Z 41.2261434830725193023681640625 1.115427799522876739501953125 302.600006103515625 10062.047472033 2021-05-15T07:40:57.000Z 41.226175166666507720947265625 1.11532780341804027557373046875 303.600006103515625 10071.130355848 2021-05-15T07:40:58.000Z 41.22618019580841064453125 1.115309111773967742919921875 303.79998779296875 10072.792644448 2021-05-15T07:41:04.000Z 41.22621162794530391693115234375 1.11519738100469112396240234375 305.20001220703125 10082.779043411 2021-05-15T07:41:07.000Z 41.22622671537101268768310546875 1.11513988114893436431884765625 305.79998779296875 10087.876941018 2021-05-15T07:41:09.000Z 41.22623853385448455810546875 1.11509931273758411407470703125 306.399993896484375 10091.517840937 2021-05-15T07:41:10.000Z 41.22624465264379978179931640625 1.115076430141925811767578125 306.600006103515625 10093.549280066 2021-05-15T07:41:15.000Z 41.22627097181975841522216796875 1.11496319063007831573486328125 307.79998779296875 10103.47127046 2021-05-15T07:41:19.000Z 41.226295530796051025390625 1.11488339491188526153564453125 308.79998779296875 10110.688923196 2021-05-15T07:41:21.000Z 41.22630961239337921142578125 1.11484265886247158050537109375 309.399993896484375 10114.442177684 2021-05-15T07:41:26.000Z 41.226344145834445953369140625 1.114730425179004669189453125 310.79998779296875 10124.592703395 2021-05-15T07:41:30.000Z 41.22636468149721622467041015625 1.11463998444378376007080078125 311.20001220703125 10132.501072978 2021-05-15T07:41:32.000Z 41.2263775058090686798095703125 1.114594973623752593994140625 311 10136.530474602 2021-05-15T07:41:36.000Z 41.22640189714729785919189453125 1.114496402442455291748046875 310.399993896484375 10145.216976703 2021-05-15T07:41:41.000Z 41.22643433511257171630859375 1.1143765412271022796630859375 309.79998779296875 10155.880735546 2021-05-15T07:41:51.000Z 41.22651522047817707061767578125 1.11413396894931793212890625 309.600006103515625 10178.093014059 2021-05-15T07:41:52.000Z 41.22652418911457061767578125 1.1141083203256130218505859375 309.399993896484375 10180.459160166 2021-05-15T07:42:01.000Z 41.2266219221055507659912109375 1.11387991346418857574462890625 310 10202.457382744 2021-05-15T07:42:10.000Z 41.2267684377729892730712890625 1.113682687282562255859375 311.600006103515625 10225.663365568 2021-05-15T07:42:11.000Z 41.22678838670253753662109375 1.11366265453398227691650390625 312 10228.446853594 2021-05-15T07:42:16.000Z 41.2269099242985248565673828125 1.1135805957019329071044921875 314.399993896484375 10243.618427294 2021-05-15T07:42:20.000Z 41.22704847715795040130615234375 1.1135205812752246856689453125 314.600006103515625 10259.837124123 2021-05-15T07:42:22.000Z 41.2271285243332386016845703125 1.11349803395569324493408203125 315 10268.943837145 2021-05-15T07:42:32.000Z 41.22755549848079681396484375 1.113387979567050933837890625 318.399993896484375 10317.351717674 2021-05-15T07:42:39.000Z 41.22785045765340328216552734375 1.11320056021213531494140625 319.79998779296875 10353.73739573 2021-05-15T07:42:43.000Z 41.2279727496206760406494140625 1.113035939633846282958984375 319.79998779296875 10373.107001201 2021-05-15T07:42:45.000Z 41.228017508983612060546875 1.11294516362249851226806640625 319.79998779296875 10382.19386089 2021-05-15T07:42:47.000Z 41.228054724633693695068359375 1.11285933293402194976806640625 319 10390.486813452 2021-05-15T07:42:52.000Z 41.22810828499495983123779296875 1.11263721249997615814208984375 316.79998779296875 10410.012664459 2021-05-15T07:42:58.000Z 41.2281209416687488555908203125 1.11236647702753543853759765625 313.20001220703125 10432.719476318 2021-05-15T07:43:00.000Z 41.22810912318527698516845703125 1.11227511428296566009521484375 312 10440.479150907 2021-05-15T07:43:06.000Z 41.22805095277726650238037109375 1.1120430193841457366943359375 312.79998779296875 10460.958014164 2021-05-15T07:43:14.000Z 41.22794768773019313812255859375 1.11178309656679630279541015625 313.600006103515625 10485.565346527 2021-05-15T07:43:22.000Z 41.22785733081400394439697265625 1.11155636608600616455078125 314.20001220703125 10507.044957691 2021-05-15T07:43:27.000Z 41.2278114818036556243896484375 1.1114106886088848114013671875 314.600006103515625 10520.264263245 2021-05-15T07:43:32.000Z 41.2277595140039920806884765625 1.1112624965608119964599609375 314 10533.951739126 2021-05-15T07:43:40.000Z 41.22767888009548187255859375 1.1110003106296062469482421875 313.20001220703125 10557.663522688 2021-05-15T07:43:42.000Z 41.22766538523137569427490234375 1.11092998646199703216552734375 313.20001220703125 10563.739290335 2021-05-15T07:43:52.000Z 41.22762682847678661346435546875 1.11057509668171405792236328125 314.600006103515625 10593.755550549 2021-05-15T07:44:00.000Z 41.22764124535024166107177734375 1.11029782332479953765869140625 315.600006103515625 10617.021381769 2021-05-15T07:44:09.000Z 41.22768248431384563446044921875 1.10998534597456455230712890625 317 10643.578585887 2021-05-15T07:44:11.000Z 41.22769271023571491241455078125 1.10991929657757282257080078125 317.399993896484375 10649.223684626 2021-05-15T07:44:16.000Z 41.2277211248874664306640625 1.10974763520061969757080078125 318.399993896484375 10663.937797335 2021-05-15T07:44:20.000Z 41.22774149291217327117919921875 1.1096082441508769989013671875 318.79998779296875 10675.824116195 2021-05-15T07:44:21.000Z 41.22774417512118816375732421875 1.10957379452884197235107421875 318.79998779296875 10678.722041503 2021-05-15T07:44:25.000Z 41.227765046060085296630859375 1.109439432621002197265625 319.20001220703125 10690.206522186 2021-05-15T07:44:32.000Z 41.227807961404323577880859375 1.10920163802802562713623046875 319 10710.67766743 2021-05-15T07:44:38.000Z 41.2278399802744388580322265625 1.10906132496893405914306640625 319 10722.952308992 2021-05-15T07:44:39.000Z 41.227854900062084197998046875 1.10904724337160587310791015625 319.20001220703125 10724.990404957 2021-05-15T07:44:42.000Z 41.2279030121862888336181640625 1.10903098247945308685302734375 320 10730.515045975 2021-05-15T07:44:44.000Z 41.22793042100965976715087890625 1.10903081484138965606689453125 320.399993896484375 10733.564796578 2021-05-15T07:44:45.000Z 41.22794441878795623779296875 1.10903064720332622528076171875 320.600006103515625 10735.123350575 2021-05-15T07:44:46.000Z 41.22795690782368183135986328125 1.1090308986604213714599609375 320.79998779296875 10736.513471562 2021-05-15T07:44:52.000Z 41.2280347757041454315185546875 1.10899753868579864501953125 321.79998779296875 10745.619192946 2021-05-15T07:44:53.000Z 41.22804575599730014801025390625 1.10899494029581546783447265625 322 10746.858189715 2021-05-15T07:44:57.000Z 41.22809269465506076812744140625 1.1089873127639293670654296875 322.79998779296875 10752.121674733 2021-05-15T07:44:59.000Z 41.2281105481088161468505859375 1.108981780707836151123046875 323 10754.164196536 2021-05-15T07:45:03.000Z 41.2281511165201663970947265625 1.108967363834381103515625 323.600006103515625 10758.837926836 2021-05-15T07:45:43.000Z 41.228580437600612640380859375 1.10888731665909290313720703125 329.399993896484375 10807.089793844 2021-05-15T07:45:45.000Z 41.22860692441463470458984375 1.10886870883405208587646484375 329.79998779296875 10810.425217982 2021-05-15T07:45:50.000Z 41.22866266407072544097900390625 1.10882663168013095855712890625 330.399993896484375 10817.559186782 2021-05-15T07:45:52.000Z 41.2286828644573688507080078125 1.108808778226375579833984375 330.600006103515625 10820.257008424 2021-05-15T07:46:03.000Z 41.2288045696914196014404296875 1.10875538550317287445068359375 332.20001220703125 10834.521148161 2021-05-15T07:46:05.000Z 41.2288340739905834197998046875 1.10875639133155345916748046875 332.600006103515625 10837.807479159 2021-05-15T07:46:12.000Z 41.2289296276867389678955078125 1.10881405882537364959716796875 334 10849.486877035 2021-05-15T07:46:19.000Z 41.229018308222293853759765625 1.108848340809345245361328125 335.399993896484375 10859.765587771 2021-05-15T07:46:24.000Z 41.2290905602276325225830078125 1.108857057988643646240234375 336.399993896484375 10867.841181377 2021-05-15T07:46:26.000Z 41.22911746613681316375732421875 1.10885580070316791534423828125 336.79998779296875 10870.838668001 2021-05-15T07:46:31.000Z 41.22917563654482364654541015625 1.108844317495822906494140625 337.399993896484375 10877.383104766 2021-05-15T07:46:35.000Z 41.2292204797267913818359375 1.10882881097495555877685546875 338 10882.540876107 2021-05-15T07:46:36.000Z 41.22923053801059722900390625 1.10881925560534000396728515625 338 10883.917944026 2021-05-15T07:51:06.000Z 41.23116499744355678558349609375 1.10771368257701396942138671875 356.399993896484375 11118.273203857 2021-05-15T07:51:08.000Z 41.23119986616075038909912109375 1.1077032051980495452880859375 357 11122.252997078 2021-05-15T07:51:11.000Z 41.23124546371400356292724609375 1.107689626514911651611328125 358 11127.454353538 2021-05-15T07:51:16.000Z 41.23130346648395061492919921875 1.1076706834137439727783203125 359 11134.102149723 2021-05-15T07:51:17.000Z 41.23131084255874156951904296875 1.10766121186316013336181640625 359.20001220703125 11135.246422892 2021-05-15T07:52:32.000Z 41.23200503177940845489501953125 1.107723824679851531982421875 371.399993896484375 11212.688589378 2021-05-15T07:52:34.000Z 41.2320238910615444183349609375 1.107722483575344085693359375 371.600006103515625 11214.787798111 2021-05-15T07:52:38.000Z 41.23205699957907199859619140625 1.107711754739284515380859375 372.20001220703125 11218.580542734 2021-05-15T07:52:44.000Z 41.232103519141674041748046875 1.107672192156314849853515625 373.20001220703125 11224.72576687 2021-05-15T07:52:48.000Z 41.232136376202106475830078125 1.10763925127685070037841796875 373.79998779296875 11229.305817916 2021-05-15T07:52:53.000Z 41.23217082582414150238037109375 1.1075871996581554412841796875 374.399993896484375 11235.109453426 2021-05-15T07:53:00.000Z 41.2322304211556911468505859375 1.10750681720674037933349609375 375.600006103515625 11244.557804379 2021-05-15T07:53:08.000Z 41.2323045171797275543212890625 1.107452921569347381591796875 377 11253.95872764 2021-05-15T07:54:17.000Z 41.2328892387449741363525390625 1.10764914192259311676025390625 384 11321.079883911 2021-05-15T07:54:20.000Z 41.2329200841486454010009765625 1.10768258571624755859375 384.600006103515625 11325.509596781 2021-05-15T07:54:21.000Z 41.232928298413753509521484375 1.10769121907651424407958984375 384.600006103515625 11326.673431592 2021-05-15T07:54:28.000Z 41.232998706400394439697265625 1.10775726847350597381591796875 385.600006103515625 11336.263599921 2021-05-15T07:54:32.000Z 41.2330384366214275360107421875 1.1077863536775112152099609375 386.20001220703125 11341.311656549 2021-05-15T07:54:35.000Z 41.23306877911090850830078125 1.10780923627316951751708984375 386.600006103515625 11345.192657388 2021-05-15T07:54:41.000Z 41.2331289611756801605224609375 1.107841841876506805419921875 387.20001220703125 11352.42593209 2021-05-15T07:54:49.000Z 41.23321018181741237640380859375 1.10790780745446681976318359375 389.79998779296875 11363.018747103 2021-05-15T07:54:50.000Z 41.23322158120572566986083984375 1.1079164408147335052490234375 390 11364.478575189 2021-05-15T07:54:54.000Z 41.2332530133426189422607421875 1.10794301144778728485107421875 391 11368.62505147 2021-05-15T07:54:58.000Z 41.2332932464778423309326171875 1.107963211834430694580078125 392.20001220703125 11373.412361154 2021-05-15T07:54:59.000Z 41.23330523259937763214111328125 1.1079700849950313568115234375 392.399993896484375 11374.865990367 2021-05-15T07:55:03.000Z 41.23334906995296478271484375 1.10798391513526439666748046875 393.600006103515625 11379.879944178 2021-05-15T07:55:04.000Z 41.233360469341278076171875 1.10798106528818607330322265625 393.79998779296875 11381.168949246 2021-05-15T07:55:07.000Z 41.23339374549686908721923828125 1.107972599565982818603515625 394.600006103515625 11384.939007644 2021-05-15T07:55:15.000Z 41.23348058201372623443603515625 1.10794971697032451629638671875 396.600006103515625 11394.791587091 2021-05-15T07:55:17.000Z 41.23349969275295734405517578125 1.10793546773493289947509765625 396.79998779296875 11397.23101743 2021-05-15T07:55:18.000Z 41.23350824229419231414794921875 1.1079275049269199371337890625 397 11398.394852241 2021-05-15T07:55:21.000Z 41.23353422619402408599853515625 1.1079050414264202117919921875 397.399993896484375 11401.843418708 2021-05-15T07:55:25.000Z 41.23356859199702739715576171875 1.10787746496498584747314453125 398 11406.310685091 2021-05-15T07:55:27.000Z 41.2335842661559581756591796875 1.1078570969402790069580078125 398.399993896484375 11408.748263869 2021-05-15T07:55:28.000Z 41.23359206132590770721435546875 1.10784695483744144439697265625 398.399993896484375 11409.965199585 2021-05-15T07:55:34.000Z 41.23364369384944438934326171875 1.10779029317200183868408203125 399.20001220703125 11417.416166635 2021-05-15T07:55:37.000Z 41.23366288840770721435546875 1.1077498085796833038330078125 399.79998779296875 11421.421968158 2021-05-15T07:55:44.000Z 41.2337190471589565277099609375 1.10769155435264110565185546875 401.20001220703125 11429.349725221 2021-05-15T07:55:46.000Z 41.2337371520698070526123046875 1.1076710186898708343505859375 401.600006103515625 11431.998568251 2021-05-15T07:55:53.000Z 41.23379297554492950439453125 1.107604801654815673828125 403.20001220703125 11440.325207845 2021-05-15T07:55:54.000Z 41.23379875905811786651611328125 1.10759683884680271148681640625 403.20001220703125 11441.246526024 2021-05-15T07:56:01.000Z 41.2338632158935070037841796875 1.10753682442009449005126953125 405 11450.003947975 2021-05-15T07:56:02.000Z 41.23387251980602741241455078125 1.10752492211759090423583984375 405.20001220703125 11451.438819896 2021-05-15T07:56:08.000Z 41.233919374644756317138671875 1.10745484940707683563232421875 406.399993896484375 11459.287014047 2021-05-15T07:56:10.000Z 41.23393320478498935699462890625 1.1074349842965602874755859375 406.79998779296875 11461.551762028 2021-05-15T07:56:11.000Z 41.2339396588504314422607421875 1.10742316581308841705322265625 407 11462.776095598 2021-05-15T07:56:20.000Z 41.2340006791055202484130859375 1.1073243431746959686279296875 408.600006103515625 11473.478736379 2021-05-15T07:56:27.000Z 41.23403797857463359832763671875 1.10724731348454952239990234375 409 11481.146514918 2021-05-15T07:56:29.000Z 41.23404937796294689178466796875 1.10722602345049381256103515625 409 11483.334194172 2021-05-15T07:56:38.000Z 41.23409396968781948089599609375 1.107127368450164794921875 408.600006103515625 11492.968515931 2021-05-15T07:56:39.000Z 41.23410017229616641998291015625 1.1071164719760417938232421875 408.600006103515625 11494.108836504 2021-05-15T07:56:47.000Z 41.2341267429292201995849609375 1.10701630823314189910888671875 407.600006103515625 11502.998787518 2021-05-15T07:56:54.000Z 41.234162114560604095458984375 1.106946654617786407470703125 407.600006103515625 11510.033974011 2021-05-15T07:57:01.000Z 41.23423059470951557159423828125 1.10688990913331508636474609375 408.600006103515625 11519.014878353 2021-05-15T08:01:44.000Z 41.2353739701211452484130859375 1.1071318946778774261474609375 433.20001220703125 11647.876569063 2021-05-15T08:01:45.000Z 41.23538008891046047210693359375 1.107153855264186859130859375 433.600006103515625 11649.835594966 2021-05-15T08:01:48.000Z 41.235392577946186065673828125 1.10721026547253131866455078125 434.79998779296875 11654.75592371 2021-05-15T08:01:50.000Z 41.2354001216590404510498046875 1.10724831931293010711669921875 435.79998779296875 11658.0504877 2021-05-15T08:01:52.000Z 41.23539802618324756622314453125 1.10728234983980655670166015625 436.399993896484375 11660.909197056 2021-05-15T08:01:54.000Z 41.23541428707540035247802734375 1.10731981694698333740234375 437.600006103515625 11664.530201198 2021-05-15T08:01:55.000Z 41.2354271113872528076171875 1.10733582638204097747802734375 438.20001220703125 11666.491530483 2021-05-15T08:01:56.000Z 41.23543289490044116973876953125 1.107347644865512847900390625 438.600006103515625 11667.674603536 2021-05-15T08:01:57.000Z 41.23545167036354541778564453125 1.1073578707873821258544921875 439 11669.933362751 2021-05-15T08:01:58.000Z 41.2354745529592037200927734375 1.1073615588247776031494140625 439.20001220703125 11672.50084319 2021-05-15T08:01:59.000Z 41.23549559153616428375244140625 1.107363402843475341796875 439.399993896484375 11674.847829903 2021-05-15T08:02:00.000Z 41.2355174683034420013427734375 1.1073706112802028656005859375 439.79998779296875 11677.354806809 2021-05-15T08:02:01.000Z 41.2355385906994342803955078125 1.10737740062177181243896484375 440.20001220703125 11679.773792037 2021-05-15T08:02:02.000Z 41.23555577360093593597412109375 1.1073816753923892974853515625 440.399993896484375 11681.716617802 2021-05-15T08:02:03.000Z 41.23557153157889842987060546875 1.10738595016300678253173828125 440.600006103515625 11683.504534764 2021-05-15T08:02:04.000Z 41.2355882115662097930908203125 1.10739014111459255218505859375 441 11685.395542503 2021-05-15T08:02:05.000Z 41.23560405336320400238037109375 1.10739198513329029083251953125 441.20001220703125 11687.163141567 2021-05-15T08:02:06.000Z 41.23561511747539043426513671875 1.10739357769489288330078125 441.20001220703125 11688.402138337 2021-05-15T08:02:13.000Z 41.23570497147738933563232421875 1.10740774311125278472900390625 442.79998779296875 11698.473625253 2021-05-15T08:02:15.000Z 41.23572693206369876861572265625 1.107407324016094207763671875 443 11700.918601859 2021-05-15T08:02:24.000Z 41.23582131229341030120849609375 1.1074168793857097625732421875 444.399993896484375 11711.454146442 2021-05-15T08:02:31.000Z 41.2358973361551761627197265625 1.1074111796915531158447265625 445.20001220703125 11719.929123022 2021-05-15T08:06:07.000Z 41.23778276145458221435546875 1.1075097508728504180908203125 466.79998779296875 11929.942805577 2021-05-15T08:06:11.000Z 41.2378258444368839263916015625 1.1074916459619998931884765625 466.20001220703125 11934.972044497 2021-05-15T08:06:20.000Z 41.23791377060115337371826171875 1.10743758268654346466064453125 464.79998779296875 11945.754122411 2021-05-15T08:06:29.000Z 41.23800479806959629058837890625 1.1074128560721874237060546875 464.20001220703125 11956.094583483 2021-05-15T08:06:36.000Z 41.23808107338845729827880859375 1.10741193406283855438232421875 464.399993896484375 11964.58446394 2021-05-15T08:06:37.000Z 41.238090209662914276123046875 1.10741796903312206268310546875 464.600006103515625 11965.716837931 2021-05-15T08:06:45.000Z 41.23818433843553066253662109375 1.1074547655880451202392578125 466 11976.636230284 2021-05-15T08:06:46.000Z 41.23819640837609767913818359375 1.10745870508253574371337890625 466.20001220703125 11978.016573042 2021-05-15T08:06:53.000Z 41.2382774613797664642333984375 1.10750866122543811798095703125 467.79998779296875 11987.959927958 2021-05-15T08:07:02.000Z 41.23838483355939388275146484375 1.10755124129354953765869140625 469.399993896484375 12000.430532455 2021-05-15T08:07:10.000Z 41.23850251547992229461669921875 1.10757621936500072479248046875 471.399993896484375 12013.69450544 2021-05-15T08:08:11.000Z 41.2385684810578823089599609375 1.10760790295898914337158203125 473 12021.50058998 2021-05-15T08:08:13.000Z 41.2386001646518707275390625 1.1076401732861995697021484375 474.20001220703125 12025.94150058 2021-05-15T08:08:14.000Z 41.238621287047863006591796875 1.10764436423778533935546875 474.600006103515625 12028.319068214 2021-05-15T08:08:17.000Z 41.2386653758585453033447265625 1.10765643417835235595703125 475.399993896484375 12033.328517529 2021-05-15T08:08:24.000Z 41.23874475248157978057861328125 1.10773245804011821746826171875 478 12044.21643944 2021-05-15T08:08:30.000Z 41.23882706277072429656982421875 1.10779448412358760833740234375 480.399993896484375 12054.745982573 2021-05-15T08:08:31.000Z 41.23883997090160846710205078125 1.10779993236064910888671875 480.79998779296875 12056.254484898 2021-05-15T08:08:33.000Z 41.23886880464851856231689453125 1.1078017763793468475341796875 481.20001220703125 12059.468580019 2021-05-15T08:08:38.000Z 41.23893301002681255340576171875 1.1077471263706684112548828125 481.20001220703125 12067.953140669 2021-05-15T08:08:44.000Z 41.23897366225719451904296875 1.10764696262776851654052734375 480.20001220703125 12077.479539162 2021-05-15T08:08:46.000Z 41.238982714712619781494140625 1.10761779360473155975341796875 479.79998779296875 12080.119845776 2021-05-15T08:08:52.000Z 41.2390053458511829376220703125 1.10752810724079608917236328125 478.79998779296875 12088.037344793 2021-05-15T08:08:53.000Z 41.23901096172630786895751953125 1.107515282928943634033203125 478.600006103515625 12089.279980327 2021-05-15T08:08:59.000Z 41.2390395440161228179931640625 1.1074183881282806396484375 477.399993896484375 12097.990877661 2021-05-15T08:09:02.000Z 41.23904935084283351898193359375 1.1073595471680164337158203125 476.600006103515625 12103.035355376 2021-05-15T08:09:06.000Z 41.23907432891428470611572265625 1.10728763043880462646484375 476 12109.666150367 2021-05-15T08:09:09.000Z 41.23909880407154560089111328125 1.10723909921944141387939453125 475.600006103515625 12114.557026822 2021-05-15T08:09:10.000Z 41.23910618014633655548095703125 1.1072252690792083740234375 475.600006103515625 12115.976078282 2021-05-15T08:09:11.000Z 41.2391133047640323638916015625 1.1072160489857196807861328125 475.600006103515625 12117.084270683 2021-05-15T08:09:14.000Z 41.23913283459842205047607421875 1.10715578310191631317138671875 474.79998779296875 12122.577768246 2021-05-15T08:09:17.000Z 41.239155717194080352783203125 1.10710985027253627777099609375 474.399993896484375 12127.189257162 2021-05-15T08:09:19.000Z 41.23917591758072376251220703125 1.1070869676768779754638671875 474.600006103515625 12130.14273881 2021-05-15T08:09:22.000Z 41.2392058409750461578369140625 1.10705670900642871856689453125 474.600006103515625 12134.326073383 2021-05-15T08:09:25.000Z 41.23923459090292453765869140625 1.10702502541244029998779296875 474.600006103515625 12138.48342426 2021-05-15T08:09:29.000Z 41.2392883189022541046142578125 1.10700239427387714385986328125 475.399993896484375 12144.756627042 2021-05-15T08:09:32.000Z 41.2393272109329700469970703125 1.10698244534432888031005859375 476 12149.396422537 2021-05-15T08:09:34.000Z 41.23934824950993061065673828125 1.10696316696703433990478515625 476 12152.237705406 2021-05-15T08:09:36.000Z 41.23936953954398632049560546875 1.10694305039942264556884765625 476.20001220703125 12155.144963831 2021-05-15T08:09:38.000Z 41.23938529752194881439208984375 1.10692142508924007415771484375 476.20001220703125 12157.666307484 2021-05-15T08:09:39.000Z 41.2393940985202789306640625 1.1069179885089397430419921875 476.20001220703125 12158.68977652 2021-05-15T08:09:41.000Z 41.23941220343112945556640625 1.1069002188742160797119140625 476.399993896484375 12161.193148856 2021-05-15T08:09:43.000Z 41.23943055979907512664794921875 1.10688102431595325469970703125 476.20001220703125 12163.792090406 2021-05-15T08:09:45.000Z 41.23945369385182857513427734375 1.10684640705585479736328125 475.79998779296875 12167.668434973 2021-05-15T08:09:47.000Z 41.239481605589389801025390625 1.106826625764369964599609375 475.79998779296875 12171.188273731 2021-05-15T08:09:49.000Z 41.23950096778571605682373046875 1.1068267934024333953857421875 476.20001220703125 12173.342678357 2021-05-15T08:09:51.000Z 41.23952225781977176666259765625 1.10684649087488651275634765625 477 12176.22811255 2021-05-15T08:10:55.000Z 41.2400638125836849212646484375 1.1071402765810489654541015625 495.20001220703125 12241.326475164 2021-05-15T08:11:00.000Z 41.24010865576565265655517578125 1.10706710256636142730712890625 494.399993896484375 12249.226847838 2021-05-15T08:11:03.000Z 41.24012709595263004302978515625 1.10701647587120532989501953125 493.600006103515625 12253.934268319 2021-05-15T08:11:12.000Z 41.24021829105913639068603515625 1.106875576078891754150390625 492.399993896484375 12269.493423804 2021-05-15T08:11:16.000Z 41.240260787308216094970703125 1.10685043036937713623046875 492.79998779296875 12274.669545596 2021-05-15T08:11:18.000Z 41.24028467573225498199462890625 1.10684104263782501220703125 493.20001220703125 12277.440026597 2021-05-15T08:11:23.000Z 41.24032993800938129425048828125 1.10680944286286830902099609375 493.600006103515625 12283.13053221 2021-05-15T08:11:26.000Z 41.2403551675379276275634765625 1.1067842133343219757080078125 493.79998779296875 12286.642666094 2021-05-15T08:11:27.000Z 41.24036447145044803619384765625 1.106772311031818389892578125 493.79998779296875 12288.077538015 2021-05-15T08:11:31.000Z 41.24039682559669017791748046875 1.106732077896595001220703125 493.79998779296875 12293.00795035 2021-05-15T08:11:34.000Z 41.24041576869785785675048828125 1.1067027412354946136474609375 493.600006103515625 12296.244443618 2021-05-15T08:11:35.000Z 41.2404232285916805267333984375 1.10669092275202274322509765625 493.399993896484375 12297.540435214 2021-05-15T08:11:37.000Z 41.24044192023575305938720703125 1.1066718958318233489990234375 493.600006103515625 12300.163585658 2021-05-15T08:11:40.000Z 41.24046924524009227752685546875 1.1066420562565326690673828125 493.600006103515625 12304.100032175 2021-05-15T08:11:44.000Z 41.2405127473175525665283203125 1.10659587197005748748779296875 493.600006103515625 12310.295744802 2021-05-15T08:11:48.000Z 41.2405526451766490936279296875 1.106555052101612091064453125 493.79998779296875 12315.89909878 2021-05-15T08:11:51.000Z 41.240588016808032989501953125 1.1065213568508625030517578125 494 12320.741733241 2021-05-15T08:11:54.000Z 41.24062380753457546234130859375 1.1064978875219821929931640625 494.399993896484375 12325.183660416 2021-05-15T08:11:57.000Z 41.240656413137912750244140625 1.10648606903851032257080078125 495 12328.946526327 2021-05-15T08:12:02.000Z 41.24071039259433746337890625 1.10647986643016338348388671875 496.20001220703125 12334.97679314 2021-05-15T08:12:03.000Z 41.240720786154270172119140625 1.10648338682949542999267578125 496.600006103515625 12336.171260418 2021-05-15T08:12:09.000Z 41.2407829798758029937744140625 1.106503419578075408935546875 498.600006103515625 12343.294461913 2021-05-15T08:12:11.000Z 41.24080418609082698822021484375 1.1064998991787433624267578125 499 12345.67582455 2021-05-15T08:12:17.000Z 41.24085296876728534698486328125 1.1064848117530345916748046875 499.79998779296875 12351.249285142 2021-05-15T08:12:32.000Z 41.2410002388060092926025390625 1.1063621006906032562255859375 501 12370.592299058 2021-05-15T08:12:35.000Z 41.2410508655011653900146484375 1.10626696608960628509521484375 500.20001220703125 12380.345855094 2021-05-15T08:12:41.000Z 41.24112001620233058929443359375 1.106118522584438323974609375 498.600006103515625 12394.960209956 2021-05-15T08:12:45.000Z 41.24116712249815464019775390625 1.1060343682765960693359375 498.399993896484375 12403.740801775 2021-05-15T08:12:49.000Z 41.24122059904038906097412109375 1.10597225837409496307373046875 498.600006103515625 12411.642317359 2021-05-15T08:12:56.000Z 41.24131497927010059356689453125 1.1058685742318630218505859375 499.20001220703125 12425.267305856 2021-05-15T08:13:04.000Z 41.2414196692407131195068359375 1.10578450374305248260498046875 500.399993896484375 12438.879032729 2021-05-15T08:13:10.000Z 41.2414991296827793121337890625 1.10576975159347057342529296875 502 12447.809016216 2021-05-15T08:13:17.000Z 41.24158521182835102081298828125 1.105754077434539794921875 503.600006103515625 12457.479822891 2021-05-15T08:13:19.000Z 41.241602562367916107177734375 1.10574343241751194000244140625 503.79998779296875 12459.606808621 2021-05-15T08:13:21.000Z 41.24162142165005207061767578125 1.10572884790599346160888671875 504 12462.035108421 2021-05-15T08:13:25.000Z 41.2416637502610683441162109375 1.1056972481310367584228515625 504.600006103515625 12467.438277597 2021-05-15T08:13:26.000Z 41.2416704557836055755615234375 1.1056915484368801116943359375 504.600006103515625 12468.324627782 2021-05-15T08:13:29.000Z 41.24170423485338687896728515625 1.1056741140782833099365234375 505.20001220703125 12472.357389575 2021-05-15T08:15:23.000Z 41.242125928401947021484375 1.1046069301664829254150390625 516.20001220703125 12573.253253754 2021-05-15T08:15:26.000Z 41.24211427755653858184814453125 1.10455286689102649688720703125 516.4000244140625 12577.958755581 2021-05-15T08:15:28.000Z 41.24210405163466930389404296875 1.1045073531568050384521484375 516.5999755859375 12581.934008249 2021-05-15T08:15:33.000Z 41.24208913184702396392822265625 1.10441339202225208282470703125 517.20001220703125 12589.971493359 2021-05-15T08:15:41.000Z 41.24203263781964778900146484375 1.104271151125431060791015625 517.5999755859375 12603.434132933 2021-05-15T08:15:47.000Z 41.24197614379227161407470703125 1.10417450778186321258544921875 517.20001220703125 12613.678524005 2021-05-15T08:15:49.000Z 41.2419641576707363128662109375 1.10414785332977771759033203125 517.20001220703125 12616.277465555 2021-05-15T08:15:55.000Z 41.241924762725830078125 1.104057244956493377685546875 517.4000244140625 12625.036434071 2021-05-15T08:15:56.000Z 41.24191696755588054656982421875 1.10403872095048427581787109375 517.4000244140625 12626.81422111 2021-05-15T08:15:57.000Z 41.24191059730947017669677734375 1.10402028076350688934326171875 517.4000244140625 12628.514110654 2021-05-15T08:16:07.000Z 41.241861395537853240966796875 1.10385968349874019622802734375 517.20001220703125 12643.028022025 2021-05-15T08:16:25.000Z 41.2419480644166469573974609375 1.10373797826468944549560546875 518.79998779296875 12657.056617322 2021-05-15T08:16:28.000Z 41.2419582903385162353515625 1.1037855036556720733642578125 519 12661.192190412 2021-05-15T08:16:30.000Z 41.24196608550846576690673828125 1.10381626524031162261962890625 519.20001220703125 12663.90669633 2021-05-15T08:16:32.000Z 41.24197010882198810577392578125 1.10384677536785602569580078125 519.4000244140625 12666.498679524 2021-05-15T08:16:34.000Z 41.24198318459093570709228515625 1.10387896187603473663330078125 519.5999755859375 12669.560250909 2021-05-15T08:16:40.000Z 41.2420318834483623504638671875 1.10396579839289188385009765625 520.4000244140625 12678.626217807 2021-05-15T08:16:41.000Z 41.24204370193183422088623046875 1.10397686250507831573486328125 520.5999755859375 12680.233265368 2021-05-15T08:16:50.000Z 41.242130957543849945068359375 1.10408901236951351165771484375 521.20001220703125 12693.739099077 2021-05-15T08:16:52.000Z 41.2421478889882564544677734375 1.104108877480030059814453125 521.4000244140625 12696.25147314 2021-05-15T08:16:55.000Z 41.24217219650745391845703125 1.10413511283695697784423828125 521.5999755859375 12699.736505825 2021-05-15T08:16:58.000Z 41.2421958334743976593017578125 1.10416352748870849609375 521.79998779296875 12703.281906566 2021-05-15T08:19:15.000Z 41.24308289028704166412353515625 1.10488814301788806915283203125 539.5999755859375 12819.150298345 2021-05-15T08:19:16.000Z 41.2430752627551555633544921875 1.10486148856580257415771484375 539.79998779296875 12821.537342173 2021-05-15T08:19:21.000Z 41.243020780384540557861328125 1.1046260409057140350341796875 541.4000244140625 12842.153978616 2021-05-15T08:19:26.000Z 41.24295028857886791229248046875 1.10436997376382350921630859375 541.79998779296875 12864.975431001 2021-05-15T08:19:27.000Z 41.242938973009586334228515625 1.10433711670339107513427734375 541.79998779296875 12868.001401509 2021-05-15T08:19:32.000Z 41.2429109774529933929443359375 1.10424307174980640411376953125 542 12876.46678317 2021-05-15T08:20:30.000Z 41.242808215320110321044921875 1.10378223471343517303466796875 542.79998779296875 12916.694746449 2021-05-15T08:20:33.000Z 41.24278851784765720367431640625 1.10374367795884609222412109375 542.4000244140625 12920.596631748 2021-05-15T08:20:36.000Z 41.24277192167937755584716796875 1.10370025970041751861572265625 542.20001220703125 12924.673931189 2021-05-15T08:20:38.000Z 41.242764294147491455078125 1.1036725156009197235107421875 542 12927.148277937 2021-05-15T08:20:41.000Z 41.24276035465300083160400390625 1.10363035462796688079833984375 542.20001220703125 12930.705121636 2021-05-15T08:20:46.000Z 41.24274753034114837646484375 1.10357008874416351318359375 542 12935.947117689 2021-05-15T08:20:47.000Z 41.24274350702762603759765625 1.103553660213947296142578125 542 12937.391398707 2021-05-15T08:20:50.000Z 41.24273973517119884490966796875 1.103506051003932952880859375 541.5999755859375 12941.396072946 2021-05-15T08:20:53.000Z 41.24274007044732570648193359375 1.10346154309809207916259765625 541.4000244140625 12945.121556471 2021-05-15T08:20:54.000Z 41.24273755587637424468994140625 1.1034488864243030548095703125 541.20001220703125 12946.213330299 2021-05-15T08:21:01.000Z 41.2427067942917346954345703125 1.10335459001362323760986328125 540 12954.816266224 2021-05-15T08:21:05.000Z 41.2426940537989139556884765625 1.10330262221395969390869140625 539.4000244140625 12959.391385588 2021-05-15T08:21:10.000Z 41.24269028194248676300048828125 1.1032333038747310638427734375 539 12965.207455254 2021-05-15T08:21:13.000Z 41.242707632482051849365234375 1.10319416038691997528076171875 539 12969.009711477 2021-05-15T08:21:20.000Z 41.24277611263096332550048828125 1.103164739906787872314453125 540.20001220703125 12977.019059956 2021-05-15T08:21:21.000Z 41.24278751201927661895751953125 1.1031675897538661956787109375 540.5999755859375 12978.308065024 2021-05-15T08:21:26.000Z 41.242841742932796478271484375 1.10321226529777050018310546875 542 12985.40904713 2021-05-15T08:21:28.000Z 41.24285171739757061004638671875 1.103241853415966033935546875 542.20001220703125 12988.123553048 2021-05-15T08:21:30.000Z 41.24286177568137645721435546875 1.10327110625803470611572265625 542.5999755859375 12990.814672017 2021-05-15T08:21:38.000Z 41.242896057665348052978515625 1.1033918894827365875244140625 544 13001.619338984 2021-05-15T08:21:39.000Z 41.24290368519723415374755859375 1.10340689308941364288330078125 544.4000244140625 13003.133815599 2021-05-15T08:21:45.000Z 41.24294140376150608062744140625 1.1034881137311458587646484375 545.5999755859375 13011.12340948 2021-05-15T08:21:46.000Z 41.2429475225508213043212890625 1.1034996807575225830078125 545.79998779296875 13012.310292762 2021-05-15T08:21:53.000Z 41.24298348091542720794677734375 1.10359213314950466156005859375 547 13021.021708401 2021-05-15T08:21:54.000Z 41.2429924495518207550048828125 1.10360520891845226287841796875 547.4000244140625 13022.506073131 2021-05-15T08:21:59.000Z 41.243016757071018218994140625 1.1036624573171138763427734375 548.20001220703125 13028.007783433 2021-05-15T08:22:05.000Z 41.24303980730473995208740234375 1.10374636016786098480224609375 549.20001220703125 13035.482949855 2021-05-15T08:22:11.000Z 41.24305238015949726104736328125 1.10383696854114532470703125 550 13043.194178899 2021-05-15T08:22:13.000Z 41.24306000769138336181640625 1.10386806540191173553466796875 550.20001220703125 13045.931871988 2021-05-15T08:22:16.000Z 41.2430802918970584869384765625 1.1039122380316257476806640625 550.79998779296875 13050.263672867 2021-05-15T08:22:18.000Z 41.24309361912310123443603515625 1.1039407365024089813232421875 551 13053.072994282 2021-05-15T08:22:26.000Z 41.243168972432613372802734375 1.10404341481626033782958984375 551.5999755859375 13065.07987441 2021-05-15T08:22:28.000Z 41.2431902624666690826416015625 1.10405598767101764678955078125 551.79998779296875 13067.671857604 2021-05-15T08:22:34.000Z 41.2432536296546459197998046875 1.104086078703403472900390625 552.5999755859375 13075.160300347 2021-05-15T08:24:08.000Z 41.243781857192516326904296875 1.10444893129169940948486328125 559.79998779296875 13141.33233559 2021-05-15T08:24:11.000Z 41.2437769956886768341064453125 1.10439009033143520355224609375 561.20001220703125 13146.286500279 2021-05-15T08:24:18.000Z 41.24371823854744434356689453125 1.10427274368703365325927734375 562.4000244140625 13158.085129796 2021-05-15T08:24:20.000Z 41.2437039054930210113525390625 1.1042284034192562103271484375 563 13162.12460354 2021-05-15T08:24:26.000Z 41.24368571676313877105712890625 1.1041004955768585205078125 565.79998779296875 13173.018743924 2021-05-15T08:24:33.000Z 41.24370449222624301910400390625 1.1039437539875507354736328125 570.5999755859375 13186.30142564 2021-05-15T08:24:36.000Z 41.243720836937427520751953125 1.10388700850307941436767578125 571 13191.386908797 2021-05-15T08:24:38.000Z 41.2437340803444385528564453125 1.103850044310092926025390625 571.20001220703125 13194.814463239 2021-05-15T08:24:40.000Z 41.2437491677701473236083984375 1.1038099788129329681396484375 571.5999755859375 13198.565311023 2021-05-15T08:24:42.000Z 41.2437602318823337554931640625 1.10376714728772640228271484375 571.5999755859375 13202.35448264 2021-05-15T08:24:47.000Z 41.24378965236246585845947265625 1.10367343761026859283447265625 572.4000244140625 13210.852867863 2021-05-15T08:24:50.000Z 41.2438185699284076690673828125 1.10362331382930278778076171875 573.4000244140625 13216.140316839 2021-05-15T08:24:51.000Z 41.24382988549768924713134765625 1.10360755585134029388427734375 573.79998779296875 13217.963245288 2021-05-15T08:24:52.000Z 41.243840865790843963623046875 1.103592216968536376953125 574.20001220703125 13219.735945658 2021-05-15T08:24:56.000Z 41.24388277530670166015625 1.103536225855350494384765625 575.79998779296875 13226.348330262 2021-05-15T08:24:58.000Z 41.24390616081655025482177734375 1.10351669602096080780029296875 576.5999755859375 13229.421676965 2021-05-15T08:25:02.000Z 41.2439511716365814208984375 1.10347394831478595733642578125 578.20001220703125 13235.577178631 2021-05-15T08:25:03.000Z 41.2439654208719730377197265625 1.1034649796783924102783203125 578.5999755859375 13237.329384667 2021-05-15T08:25:05.000Z 41.2439888902008533477783203125 1.1034475453197956085205078125 579 13240.322349055 2021-05-15T08:25:07.000Z 41.2440090067684650421142578125 1.10342885367572307586669921875 579.4000244140625 13243.053437326 2021-05-15T08:25:09.000Z 41.24402694404125213623046875 1.103401444852352142333984375 579.5999755859375 13246.095776616 2021-05-15T08:25:10.000Z 41.2440381757915019989013671875 1.1033856868743896484375 579.79998779296875 13247.913744707 2021-05-15T08:25:11.000Z 41.244048736989498138427734375 1.10337152145802974700927734375 580 13249.576033307 2021-05-15T08:25:13.000Z 41.24406985938549041748046875 1.10334201715886592864990234375 580.4000244140625 13252.983771312 2021-05-15T08:25:15.000Z 41.244094334542751312255859375 1.10331737436354160308837890625 580.79998779296875 13256.400771289 2021-05-15T08:25:17.000Z 41.2441173009574413299560546875 1.10329189337790012359619140625 581.20001220703125 13259.730776375 2021-05-15T08:25:20.000Z 41.24414823018014430999755859375 1.1032557673752307891845703125 581.79998779296875 13264.312798606 2021-05-15T08:25:23.000Z 41.2441766448318958282470703125 1.10320530831813812255859375 582.79998779296875 13269.58827921 2021-05-15T08:25:30.000Z 41.2442493997514247894287109375 1.10309910960495471954345703125 585.4000244140625 13281.611318082 2021-05-15T08:25:38.000Z 41.24431385658681392669677734375 1.1029432900249958038330078125 584.79998779296875 13296.495062078 2021-05-15T08:25:40.000Z 41.244326345622539520263671875 1.1028993688523769378662109375 584.4000244140625 13300.424620668 2021-05-15T08:25:49.000Z 41.24437537975609302520751953125 1.1026971973478794097900390625 582.79998779296875 13318.202491057 2021-05-15T08:25:51.000Z 41.24438594095408916473388671875 1.10265738330781459808349609375 582.4000244140625 13321.737689184 2021-05-15T08:25:58.000Z 41.24442500062286853790283203125 1.10250122845172882080078125 581.20001220703125 13335.509679803 2021-05-15T08:26:00.000Z 41.24443924985826015472412109375 1.10244691371917724609375 580.79998779296875 13340.323324593 2021-05-15T08:26:07.000Z 41.24448669143021106719970703125 1.1023052595555782318115234375 579.79998779296875 13353.300996023 2021-05-15T08:26:08.000Z 41.244498006999492645263671875 1.10229109413921833038330078125 580 13355.027242015 2021-05-15T08:26:11.000Z 41.24452910386025905609130859375 1.1022620089352130889892578125 580.4000244140625 13359.257798895 2021-05-15T08:26:14.000Z 41.2445699237287044525146484375 1.10224784351885318756103515625 581.20001220703125 13363.951772321 2021-05-15T08:26:15.000Z 41.2445856817066669464111328125 1.1022485978901386260986328125 581.5999755859375 13365.706553238 2021-05-15T08:26:17.000Z 41.244612671434879302978515625 1.1022462509572505950927734375 582.20001220703125 13368.717565817 2021-05-15T08:26:20.000Z 41.244654245674610137939453125 1.10226192511618137359619140625 583.4000244140625 13373.527457276 2021-05-15T08:26:21.000Z 41.24467067420482635498046875 1.102269552648067474365234375 584 13375.463298624 2021-05-15T08:26:26.000Z 41.2447419203817844390869140625 1.10229025594890117645263671875 586 13383.580159947 2021-05-15T08:26:29.000Z 41.24478240497410297393798828125 1.10229897312819957733154296875 587.20001220703125 13388.145399966 2021-05-15T08:26:32.000Z 41.244820542633533477783203125 1.10231422819197177886962890625 587.79998779296875 13392.576131981 2021-05-15T08:26:37.000Z 41.24488516710698604583740234375 1.1023418046534061431884765625 588.5999755859375 13400.129410936 2021-05-15T08:26:39.000Z 41.24491098336875438690185546875 1.1023528687655925750732421875 589 13403.147911745 2021-05-15T08:26:44.000Z 41.2449906952679157257080078125 1.102374494075775146484375 589.79998779296875 13412.202416924 2021-05-15T08:26:45.000Z 41.2450064532458782196044921875 1.10237994231283664703369140625 590 13414.015411084 2021-05-15T08:26:52.000Z 41.24511064030230045318603515625 1.1023810319602489471435546875 590.79998779296875 13425.612174791 2021-05-15T08:26:53.000Z 41.24512153677642345428466796875 1.102379858493804931640625 590.79998779296875 13426.829110507 2021-05-15T08:26:57.000Z 41.2451670505106449127197265625 1.10237382352352142333984375 591.20001220703125 13431.919917849 2021-05-15T08:27:00.000Z 41.24520820565521717071533203125 1.10235898755490779876708984375 591.20001220703125 13436.666499854 2021-05-15T08:27:07.000Z 41.24529219232499599456787109375 1.102321185171604156494140625 591.4000244140625 13446.535105351 2021-05-15T08:27:11.000Z 41.24533795751631259918212890625 1.1023039184510707855224609375 591.4000244140625 13451.829381249 2021-05-15T08:27:16.000Z 41.24540836550295352935791015625 1.1022713966667652130126953125 591.5999755859375 13460.125055578 2021-05-15T08:27:18.000Z 41.2454344332218170166015625 1.10225823707878589630126953125 591.4000244140625 13463.227645059 2021-05-15T08:27:21.000Z 41.24547793529927730560302734375 1.10225169919431209564208984375 591.4000244140625 13468.100023428 2021-05-15T08:27:27.000Z 41.24557583592832088470458984375 1.10223359428346157073974609375 591.5999755859375 13479.100981773 2021-05-15T08:27:34.000Z 41.24567113816738128662109375 1.10219688154757022857666015625 591 13490.144132699 2021-05-15T08:27:36.000Z 41.24570156447589397430419921875 1.1021879129111766815185546875 590.79998779296875 13493.612282324 2021-05-15T08:27:38.000Z 41.245732493698596954345703125 1.10218179412186145782470703125 591 13497.093426186 2021-05-15T08:27:41.000Z 41.24578119255602359771728515625 1.1021892540156841278076171875 591.5999755859375 13502.549813456 2021-05-15T08:27:45.000Z 41.2458339147269725799560546875 1.10221465118229389190673828125 593 13508.791267596 2021-05-15T08:27:47.000Z 41.24586652033030986785888671875 1.10223191790282726287841796875 593.79998779296875 13512.697778723 2021-05-15T08:27:50.000Z 41.24590926803648471832275390625 1.10224667005240917205810546875 594.5999755859375 13517.613517179 2021-05-15T08:27:54.000Z 41.24595687724649906158447265625 1.10227726399898529052734375 596 13523.499039521 2021-05-15T08:27:57.000Z 41.2459958530962467193603515625 1.10229964368045330047607421875 596.5999755859375 13528.223692838 2021-05-15T08:28:04.000Z 41.246091909706592559814453125 1.10237516462802886962890625 598.5999755859375 13540.643506276 2021-05-15T08:28:07.000Z 41.24613172374665737152099609375 1.10241564922034740447998046875 599.5999755859375 13546.221825326 2021-05-15T08:28:14.000Z 41.2462248466908931732177734375 1.1025099456310272216796875 601.79998779296875 13559.248459447 2021-05-15T08:28:16.000Z 41.24624487943947315216064453125 1.102539114654064178466796875 602.4000244140625 13562.553968863 2021-05-15T08:28:19.000Z 41.246285699307918548583984375 1.1025798507034778594970703125 603.4000244140625 13568.234150474 2021-05-15T08:28:25.000Z 41.24638385139405727386474609375 1.1026341654360294342041015625 605.20001220703125 13580.066407452 2021-05-15T08:28:29.000Z 41.2464374117553234100341796875 1.10264665447175502777099609375 605.79998779296875 13586.118348467 2021-05-15T08:28:32.000Z 41.24646767042577266693115234375 1.10265537165105342864990234375 606.4000244140625 13589.565605435 2021-05-15T08:28:33.000Z 41.24647638760507106781005859375 1.10265688039362430572509765625 606.79998779296875 13590.54396534 2021-05-15T08:28:35.000Z 41.24649725854396820068359375 1.10265553928911685943603515625 607.4000244140625 13592.867752273 2021-05-15T08:28:38.000Z 41.2465272657573223114013671875 1.10264631919562816619873046875 608.4000244140625 13596.295306716 2021-05-15T08:28:41.000Z 41.24655836261808872222900390625 1.10264548100531101226806640625 609.4000244140625 13599.758244994 2021-05-15T08:28:47.000Z 41.24662072397768497467041015625 1.1026391945779323577880859375 611.4000244140625 13606.719235598 2021-05-15T08:28:49.000Z 41.246641762554645538330078125 1.10263726674020290374755859375 612.20001220703125 13609.066222311 2021-05-15T08:28:58.000Z 41.24674075283110141754150390625 1.10262997448444366455078125 615.4000244140625 13620.100783959 2021-05-15T08:29:06.000Z 41.24682373367249965667724609375 1.10266392119228839874267578125 619 13629.763650534 2021-05-15T08:29:08.000Z 41.2468372285366058349609375 1.1026816070079803466796875 619.5999755859375 13631.871445023 2021-05-15T08:29:15.000Z 41.2468769587576389312744140625 1.1027739755809307098388671875 622.4000244140625 13640.776619437 2021-05-15T08:29:22.000Z 41.24688257463276386260986328125 1.1028722114861011505126953125 624.20001220703125 13649.02152183 2021-05-15T08:29:27.000Z 41.24686866067349910736083984375 1.1029513366520404815673828125 625 13655.822407915 2021-05-15T08:29:29.000Z 41.2468544952571392059326171875 1.10298628918826580047607421875 625 13659.144267848 2021-05-15T08:29:30.000Z 41.24684854410588741302490234375 1.10300607047975063323974609375 625.20001220703125 13660.927127043 2021-05-15T08:29:37.000Z 41.24678400345146656036376953125 1.1031263507902622222900390625 624.4000244140625 13673.293020237 2021-05-15T08:29:44.000Z 41.24669884331524372100830078125 1.103233806788921356201171875 621.5999755859375 13686.358415949 2021-05-15T08:29:52.000Z 41.2466016970574855804443359375 1.1033573560416698455810546875 619.20001220703125 13701.318409752 2021-05-15T08:30:00.000Z 41.24648024328052997589111328125 1.10354184173047542572021484375 617.4000244140625 13721.838900115 2021-05-15T08:30:07.000Z 41.246406398713588714599609375 1.1037154309451580047607421875 617.5999755859375 13738.529822449 2021-05-15T08:30:12.000Z 41.2463797442615032196044921875 1.10385708510875701904296875 618.4000244140625 13750.749533742 2021-05-15T08:30:14.000Z 41.2463758885860443115234375 1.1039216257631778717041015625 618.4000244140625 13756.168556587 2021-05-15T08:30:19.000Z 41.24638737179338932037353515625 1.10408985055983066558837890625 616.5999755859375 13770.304558908 2021-05-15T08:30:22.000Z 41.2464161217212677001953125 1.10419764183461666107177734375 615.5999755859375 13779.875876765 2021-05-15T08:30:23.000Z 41.2464293651282787322998046875 1.10423401929438114166259765625 615.4000244140625 13783.257012193 2021-05-15T08:30:30.000Z 41.246546544134616851806640625 1.10449184663593769073486328125 614.5999755859375 13808.469016101 2021-05-15T08:30:31.000Z 41.24656674452126026153564453125 1.10452897846698760986328125 614.4000244140625 13812.305554202 2021-05-15T08:30:38.000Z 41.24673170037567615509033203125 1.1047531105577945709228515625 615.20001220703125 13838.552201069 2021-05-15T08:30:40.000Z 41.2467803992331027984619140625 1.1048018932342529296875 615.79998779296875 13845.337800511 2021-05-15T08:30:45.000Z 41.24688726849853992462158203125 1.104885041713714599609375 617.4000244140625 13859.118312389 2021-05-15T08:30:46.000Z 41.24690805561840534210205078125 1.10490038059651851654052734375 617.79998779296875 13861.765450338 2021-05-15T08:30:50.000Z 41.2469963170588016510009765625 1.10495544970035552978515625 619.20001220703125 13872.615986577 2021-05-15T08:30:54.000Z 41.24708759598433971405029296875 1.10500280745327472686767578125 621 13883.521311275 2021-05-15T08:31:00.000Z 41.24722170643508434295654296875 1.10509634949266910552978515625 623.20001220703125 13900.376168288 2021-05-15T08:31:07.000Z 41.24733067117631435394287109375 1.10526666976511478424072265625 624.79998779296875 13919.090882952 2021-05-15T08:31:14.000Z 41.2474139034748077392578125 1.10553874634206295013427734375 625.79998779296875 13943.671779498 2021-05-15T08:31:23.000Z 41.2475050985813140869140625 1.1058571748435497283935546875 623.79998779296875 13972.186919922 2021-05-15T08:31:24.000Z 41.24751691706478595733642578125 1.10589548014104366302490234375 623.79998779296875 13975.652464853 2021-05-15T08:31:31.000Z 41.247608028352260589599609375 1.10619035549461841583251953125 623 14002.33145819 2021-05-15T08:31:33.000Z 41.2476279772818088531494140625 1.10627367161214351654052734375 622.5999755859375 14009.648515196 2021-05-15T08:31:37.000Z 41.24765236862003803253173828125 1.10646226443350315093994140625 620.79998779296875 14025.662419809 2021-05-15T08:31:41.000Z 41.24768204055726528167724609375 1.10669461078941822052001953125 616.4000244140625 14045.384527017 2021-05-15T08:31:42.000Z 41.24769578687846660614013671875 1.10675546340644359588623046875 615.4000244140625 14050.702628128 2021-05-15T08:31:44.000Z 41.2477449886500835418701171875 1.10687448643147945404052734375 614 14062.069348577 2021-05-15T08:31:48.000Z 41.24791405163705348968505859375 1.1070812679827213287353515625 614 14087.633300977 2021-05-15T08:31:52.000Z 41.248122341930866241455078125 1.10727019608020782470703125 615 14115.69435345 2021-05-15T08:31:55.000Z 41.2482856214046478271484375 1.10741545446217060089111328125 614.4000244140625 14137.558346379 2021-05-15T08:31:56.000Z 41.24833591282367706298828125 1.1074748821556568145751953125 613.79998779296875 14145.045583157 2021-05-15T08:31:58.000Z 41.248425431549549102783203125 1.1076230742037296295166015625 612.4000244140625 14160.953407089 2021-05-15T08:32:00.000Z 41.2484903074800968170166015625 1.10780135728418827056884765625 610.20001220703125 14177.528147378 2021-05-15T08:32:01.000Z 41.24851771630346775054931640625 1.1078939773142337799072265625 609 14185.858039778 2021-05-15T08:32:03.000Z 41.24858879484236240386962890625 1.108063794672489166259765625 607 14202.122605233 2021-05-15T08:32:04.000Z 41.24863900244235992431640625 1.10813244245946407318115234375 606.4000244140625 14210.137025595 2021-05-15T08:32:05.000Z 41.248694993555545806884765625 1.1081893555819988250732421875 606 14217.980040369 2021-05-15T08:32:08.000Z 41.24889624305069446563720703125 1.10822464339435100555419921875 607.4000244140625 14240.57342859 2021-05-15T08:32:12.000Z 41.24912104569375514984130859375 1.10813076607882976531982421875 612 14266.798735876 2021-05-15T08:32:16.000Z 41.24925850890576839447021484375 1.1080401577055454254150390625 615.20001220703125 14283.874483836 2021-05-15T08:32:17.000Z 41.2492835707962512969970703125 1.10802247188985347747802734375 616 14287.031888529 2021-05-15T08:32:23.000Z 41.24942027963697910308837890625 1.10797955654561519622802734375 618.5999755859375 14302.665443756 2021-05-15T08:32:31.000Z 41.24957777559757232666015625 1.10800973139703273773193359375 620 14320.375884328 2021-05-15T08:32:38.000Z 41.24970660544931888580322265625 1.10805474221706390380859375 620.79998779296875 14335.201270011 2021-05-15T08:32:44.000Z 41.24982780776917934417724609375 1.1081021837890148162841796875 622.4000244140625 14349.263939535 2021-05-15T08:32:46.000Z 41.249869130551815032958984375 1.108116768300533294677734375 624 14354.021922473 2021-05-15T08:32:50.000Z 41.24994347803294658660888671875 1.1081640422344207763671875 627.20001220703125 14363.193846598 2021-05-15T08:32:53.000Z 41.2499899975955486297607421875 1.108213327825069427490234375 629.20001220703125 14369.813055834 2021-05-15T08:32:54.000Z 41.25000366009771823883056640625 1.10823185183107852935791015625 629.5999755859375 14371.986240129 2021-05-15T08:32:58.000Z 41.25004540197551250457763671875 1.10832028090953826904296875 631.5999755859375 14380.724565278 2021-05-15T08:33:01.000Z 41.250062920153141021728515625 1.1083999089896678924560546875 632.20001220703125 14387.667370767 2021-05-15T08:33:03.000Z 41.250068284571170806884765625 1.10846000723540782928466796875 632.4000244140625 14392.731501206 2021-05-15T08:33:07.000Z 41.25008546747267246246337890625 1.10858003608882427215576171875 632.5999755859375 14402.95604007 2021-05-15T08:33:12.000Z 41.25010005198419094085693359375 1.1087273061275482177734375 632.79998779296875 14415.386028323 2021-05-15T08:33:16.000Z 41.250113546848297119140625 1.10884054563939571380615234375 633 14424.980432904 2021-05-15T08:33:20.000Z 41.25011547468602657318115234375 1.108969710767269134521484375 633 14435.791366232 2021-05-15T08:33:23.000Z 41.2501049973070621490478515625 1.109062917530536651611328125 633 14443.678011053 2021-05-15T08:33:24.000Z 41.25010105781257152557373046875 1.10909133218228816986083984375 633 14446.096996282 2021-05-15T08:33:32.000Z 41.25007876195013523101806640625 1.10931948758661746978759765625 633.20001220703125 14465.350168437 2021-05-15T08:33:34.000Z 41.25007138587534427642822265625 1.10937497578561305999755859375 633.20001220703125 14470.065255732 2021-05-15T08:33:37.000Z 41.25006250105798244476318359375 1.109462566673755645751953125 633.20001220703125 14477.46148471 2021-05-15T08:33:44.000Z 41.25005210749804973602294921875 1.10967806540429592132568359375 633.79998779296875 14495.53155843 2021-05-15T08:33:48.000Z 41.25005814246833324432373046875 1.10978887416422367095947265625 634.4000244140625 14504.828648927 2021-05-15T08:33:52.000Z 41.25007339753210544586181640625 1.10989314503967761993408203125 634.5999755859375 14513.717584121 2021-05-15T08:33:54.000Z 41.2500828690826892852783203125 1.109949387609958648681640625 634.79998779296875 14518.540599456 2021-05-15T08:33:59.000Z 41.2501123733818531036376953125 1.11007151193916797637939453125 635.5999755859375 14529.275253875 2021-05-15T08:34:01.000Z 41.25012720935046672821044921875 1.11012331210076808929443359375 636 14533.91310274 2021-05-15T08:34:02.000Z 41.250135339796543121337890625 1.1101503856480121612548828125 636.4000244140625 14536.350681518 2021-05-15T08:34:08.000Z 41.25017859041690826416015625 1.1103029362857341766357421875 638 14549.993883699 2021-05-15T08:34:09.000Z 41.25018588267266750335693359375 1.11032783053815364837646484375 638.4000244140625 14552.230546916 2021-05-15T08:34:17.000Z 41.250231899321079254150390625 1.110526062548160552978515625 640 14569.591592148 2021-05-15T08:34:25.000Z 41.25026400201022624969482421875 1.1107284016907215118408203125 640.4000244140625 14586.896371691 2021-05-15T08:34:26.000Z 41.2502689473330974578857421875 1.11075782217085361480712890625 640.4000244140625 14589.419505436 2021-05-15T08:34:32.000Z 41.25029887072741985321044921875 1.11091489903628826141357421875 640.5999755859375 14602.979055077 2021-05-15T08:34:36.000Z 41.25032116658985614776611328125 1.11102118156850337982177734375 640.79998779296875 14612.212796561 2021-05-15T08:34:40.000Z 41.2503482401371002197265625 1.1111226864159107208251953125 641.20001220703125 14621.225818678 2021-05-15T08:34:46.000Z 41.25038654543459415435791015625 1.11125436611473560333251953125 642.4000244140625 14633.040509604 2021-05-15T08:34:47.000Z 41.250392161309719085693359375 1.1112752370536327362060546875 642.5999755859375 14634.897789659 2021-05-15T08:34:52.000Z 41.250425688922405242919921875 1.11137255094945430755615234375 644 14643.85553822 2021-05-15T08:34:55.000Z 41.250442452728748321533203125 1.111429966986179351806640625 644.5999755859375 14649.009806829 2021-05-15T08:35:01.000Z 41.25047841109335422515869140625 1.11155309714376926422119140625 645 14660.063582852 2021-05-15T08:35:02.000Z 41.2504877150058746337890625 1.1115746386349201202392578125 645.20001220703125 14662.143344044 2021-05-15T08:35:09.000Z 41.2505318038165569305419921875 1.11173280514776706695556640625 645.5999755859375 14676.259529679 2021-05-15T08:35:11.000Z 41.250545047223567962646484375 1.1117791570723056793212890625 645.79998779296875 14680.409271331 2021-05-15T08:35:17.000Z 41.25058888457715511322021484375 1.111909411847591400146484375 646.4000244140625 14692.35167592 2021-05-15T08:35:19.000Z 41.25060196034610271453857421875 1.1119528301060199737548828125 646.4000244140625 14696.266269095 2021-05-15T08:35:24.000Z 41.2506330572068691253662109375 1.11205634661018848419189453125 646.79998779296875 14705.594872779 2021-05-15T08:35:26.000Z 41.25064722262322902679443359375 1.11209708265960216522216796875 647.20001220703125 14709.350532429 2021-05-15T08:35:28.000Z 41.25065744854509830474853515625 1.11213949508965015411376953125 647.20001220703125 14713.078439033 2021-05-15T08:35:34.000Z 41.250698268413543701171875 1.11227653920650482177734375 647.79998779296875 14725.413623996 2021-05-15T08:35:42.000Z 41.250761635601520538330078125 1.1124637909233570098876953125 650.4000244140625 14742.597176296 2021-05-15T08:35:46.000Z 41.25079013407230377197265625 1.11255322583019733428955078125 651.5999755859375 14750.725155089 2021-05-15T08:35:51.000Z 41.2508214823901653289794921875 1.1126579158008098602294921875 653 14760.15532968 2021-05-15T08:35:55.000Z 41.25085123814642429351806640625 1.11275740899145603179931640625 654.20001220703125 14769.115094163 2021-05-15T08:36:00.000Z 41.25088107772171497344970703125 1.11286939121782779693603515625 655.5999755859375 14779.05617844 2021-05-15T08:36:02.000Z 41.250893734395503997802734375 1.11291465349495410919189453125 656 14783.096769759 2021-05-15T08:36:11.000Z 41.25094243325293064117431640625 1.113137863576412200927734375 657.79998779296875 14802.545467456 2021-05-15T08:36:17.000Z 41.25096875242888927459716796875 1.1132979579269886016845703125 657.4000244140625 14816.258648777 2021-05-15T08:36:21.000Z 41.2509817443788051605224609375 1.11339845694601535797119140625 656.79998779296875 14824.792026563 2021-05-15T08:36:28.000Z 41.251013092696666717529296875 1.113588474690914154052734375 656.79998779296875 14841.071298152 2021-05-15T08:36:31.000Z 41.2510223127901554107666015625 1.113668940961360931396484375 656.79998779296875 14847.882798191 2021-05-15T08:36:34.000Z 41.25102482736110687255859375 1.1137497425079345703125 656.5999755859375 14854.650408384 2021-05-15T08:36:40.000Z 41.25100739300251007080078125 1.1139440350234508514404296875 655.4000244140625 14871.024258561 2021-05-15T08:36:45.000Z 41.250948719680309295654296875 1.1140912212431430816650390625 653 14884.965037062 2021-05-15T08:36:47.000Z 41.25092717818915843963623046875 1.114159785211086273193359375 652 14891.183299467 2021-05-15T08:36:54.000Z 41.2508969195187091827392578125 1.11441652290523052215576171875 650.79998779296875 14912.929473229 2021-05-15T08:36:58.000Z 41.2509517371654510498046875 1.11452045850455760955810546875 652.4000244140625 14923.553357898 2021-05-15T08:36:59.000Z 41.25097059644758701324462890625 1.11453722231090068817138671875 653 14926.078280465 2021-05-15T08:37:06.000Z 41.251109652221202850341796875 1.11458969302475452423095703125 657 14942.166165691 2021-05-15T08:37:07.000Z 41.25112985260784626007080078125 1.11458734609186649322509765625 657.5999755859375 14944.426922924 2021-05-15T08:37:12.000Z 41.25122825615108013153076171875 1.114514507353305816650390625 660.4000244140625 14956.961087036 2021-05-15T08:37:14.000Z 41.25125817954540252685546875 1.1144663952291011810302734375 661.5999755859375 14962.185828282 2021-05-15T08:37:19.000Z 41.2512848339974880218505859375 1.11431862227618694305419921875 663 14974.902021851 2021-05-15T08:37:20.000Z 41.25127938576042652130126953125 1.11428677104413509368896484375 663 14977.636414525 2021-05-15T08:37:28.000Z 41.251237727701663970947265625 1.114031374454498291015625 662.4000244140625 14999.505363028 2021-05-15T08:37:35.000Z 41.2512092292308807373046875 1.11380715854465961456298828125 662.4000244140625 15018.533973204 2021-05-15T08:37:41.000Z 41.25120512209832668304443359375 1.113638766109943389892578125 663.20001220703125 15032.632556207 2021-05-15T08:37:47.000Z 41.25122222118079662322998046875 1.1134803481400012969970703125 665.20001220703125 15046.024918894 2021-05-15T08:37:51.000Z 41.25123160891234874725341796875 1.1133648455142974853515625 666.79998779296875 15055.746481529 2021-05-15T08:37:53.000Z 41.25123462639749050140380859375 1.11331011168658733367919921875 667.4000244140625 15060.339330162 2021-05-15T08:37:59.000Z 41.251247115433216094970703125 1.113137863576412200927734375 669.5999755859375 15074.819605541 2021-05-15T08:38:04.000Z 41.25125843100249767303466796875 1.11299176700413227081298828125 670.20001220703125 15087.109319069 2021-05-15T08:38:07.000Z 41.25125776045024394989013671875 1.112899482250213623046875 670 15094.83224953 2021-05-15T08:38:13.000Z 41.251267232000827789306640625 1.11272673122584819793701171875 670.4000244140625 15109.326860892 2021-05-15T08:38:14.000Z 41.25126681290566921234130859375 1.1127048544585704803466796875 670.4000244140625 15111.159669785 2021-05-15T08:38:25.000Z 41.2512628734111785888671875 1.11242380924522876739501953125 670.20001220703125 15134.681421075 2021-05-15T08:38:35.000Z 41.25125407241284847259521484375 1.112169921398162841796875 670.5999755859375 15155.949155535 2021-05-15T08:38:39.000Z 41.25124854035675525665283203125 1.1120698414742946624755859375 671.20001220703125 15164.346528157 2021-05-15T08:38:45.000Z 41.25123026780784130096435546875 1.1119089089334011077880859375 671 15177.966213554 2021-05-15T08:38:49.000Z 41.25121970660984516143798828125 1.11180715262889862060546875 671 15186.561798785 2021-05-15T08:38:57.000Z 41.25118601135909557342529296875 1.11160171218216419219970703125 670.5999755859375 15204.157400535 2021-05-15T08:38:58.000Z 41.251181066036224365234375 1.11157690174877643585205078125 670.4000244140625 15206.305508787 2021-05-15T08:39:04.000Z 41.2511567585170269012451171875 1.111434660851955413818359375 670.20001220703125 15218.51191126 2021-05-15T08:39:06.000Z 41.2511502206325531005859375 1.1113895662128925323486328125 670.20001220703125 15222.355503988 2021-05-15T08:39:08.000Z 41.25114711932837963104248046875 1.11134539358317852020263671875 670.4000244140625 15226.067632307 2021-05-15T08:39:12.000Z 41.2511341273784637451171875 1.1112584732472896575927734375 670.5999755859375 15233.483370001 2021-05-15T08:39:17.000Z 41.2511180341243743896484375 1.111134923994541168212890625 670.79998779296875 15243.975971776 2021-05-15T08:39:18.000Z 41.251116693019866943359375 1.111112125217914581298828125 671 15245.888347513 2021-05-15T08:39:20.000Z 41.251111328601837158203125 1.11106426455080509185791015625 671 15249.936753217 2021-05-15T08:39:28.000Z 41.2510804831981658935546875 1.11087097786366939544677734375 670.4000244140625 15266.471401517 2021-05-15T08:39:29.000Z 41.25107587315142154693603515625 1.11084667034447193145751953125 670.20001220703125 15268.566304177 2021-05-15T08:39:32.000Z 41.251066066324710845947265625 1.11077425070106983184814453125 670 15274.724005938 2021-05-15T08:39:37.000Z 41.2510541640222072601318359375 1.11065690405666828155517578125 669.79998779296875 15284.632790989 2021-05-15T08:39:40.000Z 41.251046955585479736328125 1.11057828180491924285888671875 669.79998779296875 15291.260180507 2021-05-15T08:39:47.000Z 41.2510260008275508880615234375 1.110401339828968048095703125 670 15306.249119826 2021-05-15T08:39:49.000Z 41.2510209716856479644775390625 1.11034945584833621978759765625 670 15310.626541695 2021-05-15T08:39:53.000Z 41.25101619400084018707275390625 1.11025105230510234832763671875 670.4000244140625 15318.87801286 2021-05-15T08:39:58.000Z 41.25101686455309391021728515625 1.11013387329876422882080078125 671 15328.683738431 2021-05-15T08:40:03.000Z 41.251025833189487457275390625 1.11001719720661640167236328125 672 15338.497748587 2021-05-15T08:40:07.000Z 41.25103731639683246612548828125 1.10992415808141231536865234375 673 15346.386683043 2021-05-15T08:40:11.000Z 41.251056008040904998779296875 1.10983279533684253692626953125 674 15354.309882614 2021-05-15T08:40:15.000Z 41.251077465713024139404296875 1.109745204448699951171875 675 15362.019354915 2021-05-15T08:40:16.000Z 41.2510846741497516632080078125 1.1097239144146442413330078125 675 15363.976074724 2021-05-15T08:40:20.000Z 41.25111526809632778167724609375 1.10963414423167705535888671875 675.4000244140625 15372.224262157 2021-05-15T08:40:24.000Z 41.25114846043288707733154296875 1.109548397362232208251953125 676 15380.295381749 2021-05-15T08:40:26.000Z 41.25116966664791107177734375 1.10950523056089878082275390625 676.4000244140625 15384.610473594 2021-05-15T08:40:30.000Z 41.25120713375508785247802734375 1.10942325554788112640380859375 677.20001220703125 15392.637840877 2021-05-15T08:40:37.000Z 41.2512657232582569122314453125 1.109267771244049072265625 678.4000244140625 15407.191516463 2021-05-15T08:40:38.000Z 41.2512736022472381591796875 1.10924455337226390838623046875 678.4000244140625 15409.320623876 2021-05-15T08:40:47.000Z 41.251324228942394256591796875 1.10908471047878265380859375 679.4000244140625 15423.834535247 2021-05-15T08:40:53.000Z 41.25136001966893672943115234375 1.10897147096693515777587890625 680 15434.113245983 2021-05-15T08:41:02.000Z 41.25139354728162288665771484375 1.10874851234257221221923828125 680.79998779296875 15453.139957854 2021-05-15T08:41:08.000Z 41.25139622949063777923583984375 1.108614988625049591064453125 680.79998779296875 15464.3168124 2021-05-15T08:41:15.000Z 41.25140511430799961090087890625 1.1084656231105327606201171875 681.20001220703125 15476.854578179 2021-05-15T08:41:18.000Z 41.25140972435474395751953125 1.10841323621571063995361328125 681.20001220703125 15481.267952726 2021-05-15T08:41:21.000Z 41.25142539851367473602294921875 1.10836780630052089691162109375 681.79998779296875 15485.450207868 2021-05-15T08:41:25.000Z 41.2514420785009860992431640625 1.10830125398933887481689453125 682.4000244140625 15491.320367296 2021-05-15T08:41:30.000Z 41.25148055143654346466064453125 1.1082178540527820587158203125 683 15499.508119583 2021-05-15T08:41:36.000Z 41.25153000466525554656982421875 1.10811081714928150177001953125 682.79998779296875 15510.020926325 2021-05-15T08:41:45.000Z 41.251596473157405853271484375 1.10795994289219379425048828125 683.4000244140625 15524.653806173 2021-05-15T08:41:46.000Z 41.25160376541316509246826171875 1.1079479567706584930419921875 683.4000244140625 15525.942811241 2021-05-15T08:41:52.000Z 41.25163712538778781890869140625 1.10784661956131458282470703125 683.79998779296875 15535.199505866 2021-05-15T08:41:56.000Z 41.25165623612701892852783203125 1.10777202062308788299560546875 684.20001220703125 15541.794113372 2021-05-15T08:42:01.000Z 41.25165774486958980560302734375 1.107664145529270172119140625 684.5999755859375 15550.823151534 2021-05-15T08:42:12.000Z 41.25162899494171142578125 1.107388548552989959716796875 685.79998779296875 15574.105666195 2021-05-15T08:42:16.000Z 41.2516241334378719329833984375 1.107291318476200103759765625 685.79998779296875 15582.260265077 2021-05-15T08:42:20.000Z 41.25161399133503437042236328125 1.10719132237136363983154296875 686.4000244140625 15590.70375094 2021-05-15T08:42:24.000Z 41.2516016699373722076416015625 1.10708017833530902862548828125 687.4000244140625 15600.105154465 2021-05-15T08:42:30.000Z 41.2515901029109954833984375 1.1069169826805591583251953125 688.5999755859375 15613.821957037 2021-05-15T08:42:33.000Z 41.2515832297503948211669921875 1.106836684048175811767578125 689.20001220703125 15620.585563121 2021-05-15T08:42:41.000Z 41.25156219117343425750732421875 1.10661347396671772003173828125 691 15639.409969083 2021-05-15T08:42:42.000Z 41.25155833549797534942626953125 1.10658413730561733245849609375 691.20001220703125 15641.902496433 2021-05-15T08:42:46.000Z 41.2515423260629177093505859375 1.1064683832228183746337890625 691.79998779296875 15651.751409123 2021-05-15T08:42:51.000Z 41.25151340849697589874267578125 1.10632899217307567596435546875 692.4000244140625 15663.851187194 2021-05-15T08:42:53.000Z 41.25149513594806194305419921875 1.10627350397408008575439453125 692.5999755859375 15668.920664244 2021-05-15T08:43:01.000Z 41.251435540616512298583984375 1.10606177709996700286865234375 693.5999755859375 15687.838857863 2021-05-15T08:43:02.000Z 41.25142724253237247467041015625 1.10603579320013523101806640625 693.5999755859375 15690.19927248 2021-05-15T08:43:09.000Z 41.2513250671327114105224609375 1.10587938688695430755615234375 694 15707.537677104 2021-05-15T08:43:10.000Z 41.25130939297378063201904296875 1.105857677757740020751953125 694 15710.059020757 2021-05-15T08:43:15.000Z 41.25124468468129634857177734375 1.10573924146592617034912109375 694.4000244140625 15722.310466821 2021-05-15T08:43:19.000Z 41.2511869333684444427490234375 1.10565659590065479278564453125 694.5999755859375 15731.75212529 2021-05-15T08:43:22.000Z 41.25114644877612590789794921875 1.105594150722026824951171875 694.79998779296875 15738.651876228 2021-05-15T08:43:28.000Z 41.2510764598846435546875 1.10546498559415340423583984375 696.4000244140625 15751.974608027 2021-05-15T08:43:32.000Z 41.2510241568088531494140625 1.1053703539073467254638671875 697.5999755859375 15761.803329093 2021-05-15T08:43:37.000Z 41.25095232389867305755615234375 1.105249822139739990234375 699 15774.673749533 2021-05-15T08:43:39.000Z 41.25092558562755584716796875 1.105206571519374847412109375 699.5999755859375 15779.360021603 2021-05-15T08:43:42.000Z 41.2508818320930004119873046875 1.10514052212238311767578125 700.4000244140625 15786.726277731 2021-05-15T08:43:49.000Z 41.25079742632806301116943359375 1.104971878230571746826171875 702.4000244140625 15803.679427086 2021-05-15T08:43:51.000Z 41.25077010132372379302978515625 1.104929633438587188720703125 703 15808.343486922 2021-05-15T08:43:56.000Z 41.25070522539317607879638671875 1.10480784438550472259521484375 704.20001220703125 15820.833627059 2021-05-15T08:43:58.000Z 41.2506781518459320068359375 1.104767359793186187744140625 704.5999755859375 15825.367108502 2021-05-15T08:44:05.000Z 41.25060279853641986846923828125 1.104593686759471893310546875 706.20001220703125 15842.146792155 2021-05-15T08:44:06.000Z 41.25059274025261402130126953125 1.1045650206506252288818359375 706.5999755859375 15844.793930104 2021-05-15T08:44:13.000Z 41.25053121708333492279052734375 1.104385815560817718505859375 708.4000244140625 15861.279353382 2021-05-15T08:44:18.000Z 41.25048344023525714874267578125 1.1042522080242633819580078125 709.5999755859375 15873.659842773 2021-05-15T08:44:22.000Z 41.250454522669315338134765625 1.1041273176670074462890625 710.5999755859375 15884.594936384 2021-05-15T08:44:27.000Z 41.2504432909190654754638671875 1.10398155637085437774658203125 711.5999755859375 15896.856328748 2021-05-15T08:44:30.000Z 41.2504582107067108154296875 1.103903688490390777587890625 712 15903.581105535 2021-05-15T08:44:35.000Z 41.2504965998232364654541015625 1.10380201600492000579833984375 711.79998779296875 15913.101340683 2021-05-15T08:44:38.000Z 41.25052786432206630706787109375 1.10373772680759429931640625 712.4000244140625 15919.508424849 2021-05-15T08:44:41.000Z 41.25054982490837574005126953125 1.10367192886769771575927734375 712.79998779296875 15925.533448277 2021-05-15T08:44:44.000Z 41.25057698227465152740478515625 1.10360763967037200927734375 713.4000244140625 15931.705065767 2021-05-15T08:44:47.000Z 41.2506065703928470611572265625 1.1035444401204586029052734375 713.79998779296875 15937.935659529 2021-05-15T08:44:48.000Z 41.2506166286766529083251953125 1.10352507792413234710693359375 714 15939.906175419 2021-05-15T08:44:52.000Z 41.250650323927402496337890625 1.1034401692450046539306640625 714.79998779296875 15947.940289335 2021-05-15T08:44:56.000Z 41.250681169331073760986328125 1.1033483035862445831298828125 715.5999755859375 15956.359141395 2021-05-15T08:45:03.000Z 41.2507473863661289215087890625 1.10321125946938991546630859375 717 15969.991418286 2021-05-15T08:45:05.000Z 41.2507708556950092315673828125 1.103171445429325103759765625 717.4000244140625 15974.226241991 2021-05-15T08:45:13.000Z 41.25084956176578998565673828125 1.103003136813640594482421875 718.4000244140625 15990.812691549 2021-05-15T08:45:14.000Z 41.25085894949734210968017578125 1.102978996932506561279296875 718.4000244140625 15993.087385771 2021-05-15T08:45:22.000Z 41.2509549222886562347412109375 1.10279283486306667327880859375 719.20001220703125 16011.975962221 2021-05-15T08:45:30.000Z 41.25106397084891796112060546875 1.1025905795395374298095703125 720.5999755859375 16032.803294795 2021-05-15T08:45:35.000Z 41.251125745475292205810546875 1.10246376134455204010009765625 722.20001220703125 16045.448633606 2021-05-15T08:45:37.000Z 41.25114996917545795440673828125 1.10241414047777652740478515625 722.79998779296875 16050.399151506 2021-05-15T08:45:41.000Z 41.25119606964290142059326171875 1.10233015380799770355224609375 723.79998779296875 16059.101232927 2021-05-15T08:45:44.000Z 41.2512268312275409698486328125 1.1022636853158473968505859375 724.5999755859375 16065.632548347 2021-05-15T08:45:46.000Z 41.2512449361383914947509765625 1.10221951268613338470458984375 725 16069.841706218 2021-05-15T08:45:51.000Z 41.251304447650909423828125 1.1021087877452373504638671875 726 16081.231441869 2021-05-15T08:45:59.000Z 41.25140293501317501068115234375 1.10192329622805118560791015625 727 16100.233696124 2021-05-15T08:46:00.000Z 41.25141282565891742706298828125 1.101901419460773468017578125 727.20001220703125 16102.371269206 2021-05-15T08:46:06.000Z 41.25147099606692790985107421875 1.10177971422672271728515625 727.5999755859375 16114.439287804 2021-05-15T08:46:07.000Z 41.25147879123687744140625 1.1017594300210475921630859375 727.5999755859375 16116.344567503 2021-05-15T08:46:11.000Z 41.25152095220983028411865234375 1.10165909864008426666259765625 727.5999755859375 16125.962472841 2021-05-15T08:46:15.000Z 41.25157543458044528961181640625 1.10157460905611515045166015625 727.5999755859375 16135.276545226 2021-05-15T08:46:16.000Z 41.251585073769092559814453125 1.10154636204242706298828125 727.5999755859375 16137.872009929 2021-05-15T08:46:20.000Z 41.251615248620510101318359375 1.101454161107540130615234375 728.4000244140625 16146.286033897 2021-05-15T08:46:21.000Z 41.25162555836141109466552734375 1.10143161378800868988037109375 728.5999755859375 16148.49425519 2021-05-15T08:46:25.000Z 41.25164835713803768157958984375 1.1013480462133884429931640625 728.79998779296875 16155.934306843 2021-05-15T08:46:28.000Z 41.2516660429537296295166015625 1.10125827603042125701904296875 729 16163.699797844 2021-05-15T08:46:38.000Z 41.251748688519001007080078125 1.1009222455322742462158203125 729.5999755859375 16193.284866369 2021-05-15T08:46:45.000Z 41.2517947889864444732666015625 1.1006657592952251434326171875 729.4000244140625 16215.352352916 2021-05-15T08:46:52.000Z 41.2518019974231719970703125 1.10038605518639087677001953125 729.4000244140625 16238.771377723 2021-05-15T08:47:00.000Z 41.25176620669662952423095703125 1.100029908120632171630859375 729.4000244140625 16268.83858699 2021-05-15T08:47:07.000Z 41.25172781758010387420654296875 1.09969404526054859161376953125 728.5999755859375 16297.266349147 2021-05-15T08:47:13.000Z 41.25168892554938793182373046875 1.09936832450330257415771484375 728.5999755859375 16324.864044116 2021-05-15T08:47:15.000Z 41.251664198935031890869140625 1.099254749715328216552734375 728.5999755859375 16334.757780955 2021-05-15T08:47:23.000Z 41.2515265680849552154541015625 1.09876851551234722137451171875 729.5999755859375 16378.2336192 2021-05-15T08:47:28.000Z 41.251491867005825042724609375 1.09846961684525012969970703125 730.20001220703125 16403.541786304 2021-05-15T08:47:35.000Z 41.251494549214839935302734375 1.09815093688666820526123046875 730.5999755859375 16430.210284963 2021-05-15T08:47:43.000Z 41.25150536186993122100830078125 1.0978071950376033782958984375 731.20001220703125 16458.999458906 2021-05-15T08:47:51.000Z 41.251508295536041259765625 1.09746362082660198211669921875 731.5999755859375 16487.751282816 2021-05-15T08:47:55.000Z 41.25148323364555835723876953125 1.097312830388545989990234375 731.79998779296875 16500.673518443 2021-05-15T08:47:58.000Z 41.25144618563354015350341796875 1.0971855930984020233154296875 732.20001220703125 16512.091760151 2021-05-15T08:48:03.000Z 41.2513753585517406463623046875 1.09697319567203521728515625 732.5999755859375 16531.53488542 2021-05-15T08:48:08.000Z 41.2513057887554168701171875 1.096760965883731842041015625 733.20001220703125 16550.908919268 2021-05-15T08:48:13.000Z 41.25123496167361736297607421875 1.0965495742857456207275390625 733.5999755859375 16570.275261076 2021-05-15T08:48:18.000Z 41.25116924755275249481201171875 1.096341870725154876708984375 734.20001220703125 16589.13201902 2021-05-15T08:48:27.000Z 41.251048631966114044189453125 1.0959739051759243011474609375 734.79998779296875 16622.722719249 2021-05-15T08:48:29.000Z 41.25101954676210880279541015625 1.0958847217261791229248046875 734.79998779296875 16630.857361231 2021-05-15T08:48:35.000Z 41.25093069858849048614501953125 1.09561205841600894927978515625 734.79998779296875 16655.724601426 2021-05-15T08:48:42.000Z 41.250830702483654022216796875 1.09533227048814296722412109375 734.79998779296875 16681.647916973 2021-05-15T08:48:50.000Z 41.25070237554609775543212890625 1.095016188919544219970703125 735 16711.707917463 2021-05-15T08:48:51.000Z 41.25068946741521358489990234375 1.0949809849262237548828125 735 16714.985994791 2021-05-15T08:48:58.000Z 41.250609420239925384521484375 1.0947270132601261138916015625 735 16738.030315903 2021-05-15T08:49:00.000Z 41.250590980052947998046875 1.09465249814093112945556640625 735 16744.594729417 2021-05-15T08:49:07.000Z 41.2505896389484405517578125 1.0943883843719959259033203125 736 16766.696562267 2021-05-15T08:49:15.000Z 41.25068695284426212310791015625 1.09410717152059078216552734375 737 16792.601757904 2021-05-15T08:49:17.000Z 41.25070891343057155609130859375 1.0940521024167537689208984375 737.20001220703125 16797.817850343 2021-05-15T08:49:22.000Z 41.25076867640018463134765625 1.0939300619065761566162109375 738.79998779296875 16810.005373776 2021-05-15T08:49:25.000Z 41.2508000247180461883544921875 1.09388119541108608245849609375 739.79998779296875 16815.380896506 2021-05-15T08:49:29.000Z 41.25085962004959583282470703125 1.09383442439138889312744140625 740.5999755859375 16823.082751617 2021-05-15T08:49:33.000Z 41.2509244121611118316650390625 1.093798466026782989501953125 741.5999755859375 16830.896929559 2021-05-15T08:49:36.000Z 41.2509690038859844207763671875 1.093785725533962249755859375 742 16835.973526665 2021-05-15T08:49:37.000Z 41.25098803080618381500244140625 1.09378614462912082672119140625 742.20001220703125 16838.08987208 2021-05-15T08:49:40.000Z 41.25103882513940334320068359375 1.09378949739038944244384765625 742.4000244140625 16843.749349189 2021-05-15T08:49:44.000Z 41.25109598971903324127197265625 1.093799136579036712646484375 742.5999755859375 16850.162068435 2021-05-15T08:49:52.000Z 41.2512224726378917694091796875 1.0938204266130924224853515625 743 16864.351946678 2021-05-15T08:49:53.000Z 41.25123881734907627105712890625 1.09382336027920246124267578125 743.20001220703125 16866.18721737 2021-05-15T08:49:58.000Z 41.251319535076618194580078125 1.09382654540240764617919921875 743.5999755859375 16875.175157282 2021-05-15T08:50:02.000Z 41.25139321200549602508544921875 1.093829981982707977294921875 744 16883.380536613 2021-05-15T08:50:07.000Z 41.25149044208228588104248046875 1.0938388668000698089599609375 744.4000244140625 16894.228159677 2021-05-15T08:50:12.000Z 41.2515785358846187591552734375 1.09383232891559600830078125 744.4000244140625 16904.048608568 2021-05-15T08:50:14.000Z 41.251615248620510101318359375 1.093836016952991485595703125 744.20001220703125 16908.146893842 2021-05-15T08:50:19.000Z 41.2516962178051471710205078125 1.0938368551433086395263671875 744 16917.158914012 2021-05-15T08:50:22.000Z 41.25173368491232395172119140625 1.0938348434865474700927734375 744 16921.331441709 2021-05-15T08:50:26.000Z 41.2517914362251758575439453125 1.0938381962478160858154296875 743.79998779296875 16927.765248546 2021-05-15T08:50:27.000Z 41.251800321042537689208984375 1.0938361845910549163818359375 743.79998779296875 16928.761897135 2021-05-15T08:50:34.000Z 41.2519017420709133148193359375 1.093803159892559051513671875 744.20001220703125 16940.383551637 2021-05-15T08:50:42.000Z 41.2520345114171504974365234375 1.0937221907079219818115234375 745.20001220703125 16956.640064708 2021-05-15T08:50:48.000Z 41.25212746672332286834716796875 1.093655638396739959716796875 746.4000244140625 16968.389609749 2021-05-15T08:50:54.000Z 41.252194605767726898193359375 1.09356922097504138946533203125 748 16978.78841571 2021-05-15T08:50:58.000Z 41.2522323243319988250732421875 1.09355212189257144927978515625 748.4000244140625 16983.225257678 2021-05-15T08:50:59.000Z 41.252243556082248687744140625 1.09354390762746334075927734375 748.4000244140625 16984.653822439 2021-05-15T08:51:01.000Z 41.25226266682147979736328125 1.09352714382112026214599609375 748.79998779296875 16987.201885421 2021-05-15T08:51:05.000Z 41.2523080967366695404052734375 1.0935004055500030517578125 749.4000244140625 16992.731427793 2021-05-15T08:51:08.000Z 41.25234036706387996673583984375 1.09347383491694927215576171875 750 16996.957713539 2021-05-15T08:51:09.000Z 41.2523503415286540985107421875 1.09346679411828517913818359375 750 16998.211201992 2021-05-15T08:51:15.000Z 41.2524163909256458282470703125 1.09342102892696857452392578125 751.20001220703125 17006.499797867 2021-05-15T08:51:17.000Z 41.2524415366351604461669921875 1.09341180883347988128662109375 751.4000244140625 17009.403948586 2021-05-15T08:51:26.000Z 41.252567768096923828125 1.0933483578264713287353515625 752.79998779296875 17024.423581395 2021-05-15T08:51:27.000Z 41.2525825202465057373046875 1.093349196016788482666015625 752.79998779296875 17026.069492369 2021-05-15T08:51:31.000Z 41.2526433728635311126708984375 1.09333888627588748931884765625 753 17032.896882397 2021-05-15T08:51:34.000Z 41.252692155539989471435546875 1.093329079449176788330078125 753.20001220703125 17038.387913744 2021-05-15T08:51:39.000Z 41.2527623958885669708251953125 1.0933450050652027130126953125 752.79998779296875 17046.319087207 2021-05-15T08:51:42.000Z 41.2528049759566783905029296875 1.0933570750057697296142578125 752.5999755859375 17051.164517916 2021-05-15T08:51:51.000Z 41.252959705889225006103515625 1.0933869145810604095458984375 752.20001220703125 17068.566086336 2021-05-15T08:51:59.000Z 41.2530990131199359893798828125 1.093392111361026763916015625 752 17084.077287346 2021-05-15T08:52:07.000Z 41.25321744941174983978271484375 1.093317680060863494873046875 753.4000244140625 17098.65699926 2021-05-15T08:52:14.000Z 41.253227926790714263916015625 1.0931823961436748504638671875 755.4000244140625 17110.037217024 2021-05-15T08:52:22.000Z 41.25319113023579120635986328125 1.09303579665720462799072265625 757.20001220703125 17122.970279537 2021-05-15T08:52:23.000Z 41.253183670341968536376953125 1.0930191166698932647705078125 757.5999755859375 17124.594096744 2021-05-15T08:52:31.000Z 41.25309037975966930389404296875 1.09290872700512409210205078125 760 17138.491408534 2021-05-15T08:52:38.000Z 41.25299583189189434051513671875 1.0928454436361789703369140625 761.79998779296875 17150.272421858 2021-05-15T08:52:44.000Z 41.25290832482278347015380859375 1.09281686134636402130126953125 763.20001220703125 17160.302130308 2021-05-15T08:52:51.000Z 41.25279583968222141265869140625 1.09278501011431217193603515625 764.5999755859375 17173.102549718 2021-05-15T08:52:58.000Z 41.25267128460109233856201171875 1.0927601158618927001953125 765.20001220703125 17187.120842181 2021-05-15T08:52:59.000Z 41.25265024602413177490234375 1.092755757272243499755859375 765.20001220703125 17189.492705926 2021-05-15T08:53:06.000Z 41.25250398181378841400146484375 1.09277713112533092498779296875 764.79998779296875 17205.870416104 2021-05-15T08:53:12.000Z 41.25236459076404571533203125 1.09281468205153942108154296875 763.79998779296875 17221.699710503 2021-05-15T08:53:13.000Z 41.25234338454902172088623046875 1.092817783355712890625 763.79998779296875 17224.073477067 2021-05-15T08:53:20.000Z 41.25219401903450489044189453125 1.092852652072906494140625 763 17240.952425844 2021-05-15T08:53:21.000Z 41.25217423774302005767822265625 1.09285642392933368682861328125 763 17243.176944194 2021-05-15T08:53:28.000Z 41.252053789794445037841796875 1.09288408420979976654052734375 762.4000244140625 17256.781371665 2021-05-15T08:53:34.000Z 41.2519252113997936248779296875 1.09288844279944896697998046875 762.4000244140625 17271.097328321 2021-05-15T08:53:40.000Z 41.2517874129116535186767578125 1.09284921549260616302490234375 763.20001220703125 17286.781918611 2021-05-15T08:53:44.000Z 41.25170803628861904144287109375 1.092806048691272735595703125 764.4000244140625 17296.326783264 2021-05-15T08:53:46.000Z 41.2516744248569011688232421875 1.0927894525229930877685546875 764.79998779296875 17300.317905267 2021-05-15T08:53:54.000Z 41.251551546156406402587890625 1.0926985926926136016845703125 767 17315.965894047 2021-05-15T08:54:00.000Z 41.2514266557991504669189453125 1.092631705105304718017578125 768.4000244140625 17330.951218235 2021-05-15T08:54:04.000Z 41.25134761445224285125732421875 1.0925857722759246826171875 768.4000244140625 17340.551268244 2021-05-15T08:54:06.000Z 41.25130536966025829315185546875 1.0925644822418689727783203125 768.4000244140625 17345.579609327 2021-05-15T08:54:12.000Z 41.2512013502418994903564453125 1.09247655607759952545166015625 769.20001220703125 17359.297399346 2021-05-15T08:54:18.000Z 41.25110705383121967315673828125 1.0923926532268524169921875 770.20001220703125 17371.924515397 2021-05-15T08:54:24.000Z 41.251046620309352874755859375 1.09225711785256862640380859375 772.5999755859375 17385.110649096 2021-05-15T08:54:30.000Z 41.25100546516478061676025390625 1.0921708680689334869384765625 773.4000244140625 17393.658828937 2021-05-15T08:54:33.000Z 41.25098099000751972198486328125 1.09211328439414501190185546875 773.79998779296875 17399.194084069 2021-05-15T08:54:40.000Z 41.25092290341854095458984375 1.09199107624590396881103515625 774.79998779296875 17411.292742637 2021-05-15T08:54:48.000Z 41.250858865678310394287109375 1.0918637551367282867431640625 775.79998779296875 17424.111138441 2021-05-15T08:54:49.000Z 41.250851154327392578125 1.091846488416194915771484375 776 17425.789644875 2021-05-15T08:54:57.000Z 41.25078300945460796356201171875 1.09171313233673572540283203125 777 17439.282099845 2021-05-15T08:55:00.000Z 41.25076339580118656158447265625 1.09166485257446765899658203125 777.4000244140625 17443.874948479 2021-05-15T08:55:04.000Z 41.25072718597948551177978515625 1.091597713530063629150390625 778 17450.789080723 2021-05-15T08:55:06.000Z 41.25071293674409389495849609375 1.0915663652122020721435546875 778.20001220703125 17453.85360018 2021-05-15T08:55:08.000Z 41.250697262585163116455078125 1.091535352170467376708984375 778.4000244140625 17456.982274478 2021-05-15T08:55:12.000Z 41.250667758285999298095703125 1.09146921895444393157958984375 779 17463.417484698 2021-05-15T08:55:16.000Z 41.25064319930970668792724609375 1.0913977213203907012939453125 780 17469.995639935 2021-05-15T08:55:20.000Z 41.25061713159084320068359375 1.091324128210544586181640625 780.5999755859375 17476.80316168 2021-05-15T08:55:23.000Z 41.25059911049902439117431640625 1.09126319177448749542236328125 781.20001220703125 17482.28184529 2021-05-15T08:55:26.000Z 41.2505837716162204742431640625 1.0911937057971954345703125 782 17488.341242192 2021-05-15T08:55:30.000Z 41.2505713663995265960693359375 1.09109605662524700164794921875 783.20001220703125 17496.62820372 2021-05-15T08:55:32.000Z 41.250569187104701995849609375 1.09105397947132587432861328125 783.79998779296875 17500.158289483 2021-05-15T08:55:34.000Z 41.25056407414376735687255859375 1.09100922010838985443115234375 784.4000244140625 17503.9474611 2021-05-15T08:55:39.000Z 41.25055351294577121734619140625 1.09090059064328670501708984375 786 17513.113476114 2021-05-15T08:55:42.000Z 41.250547729432582855224609375 1.09084459953010082244873046875 786.79998779296875 17517.842905186 2021-05-15T08:55:44.000Z 41.2505432032048702239990234375 1.0908052884042263031005859375 787.4000244140625 17521.170197437 2021-05-15T08:55:48.000Z 41.25053741969168186187744140625 1.09072105027735233306884765625 788.5999755859375 17528.248890409 2021-05-15T08:55:51.000Z 41.25052928924560546875 1.0906534083187580108642578125 789.5999755859375 17533.98129376 2021-05-15T08:55:54.000Z 41.250527612864971160888671875 1.090589202940464019775390625 790.4000244140625 17539.35681649 2021-05-15T08:56:00.000Z 41.25052032060921192169189453125 1.09045048244297504425048828125 790.79998779296875 17550.992836694 2021-05-15T08:56:03.000Z 41.25052249990403652191162109375 1.0903783142566680908203125 791.20001220703125 17557.037312626 2021-05-15T08:56:07.000Z 41.250512860715389251708984375 1.0902856104075908660888671875 791.5999755859375 17564.868805409 2021-05-15T08:56:08.000Z 41.25051252543926239013671875 1.0902624763548374176025390625 791.5999755859375 17566.804646757 2021-05-15T08:56:10.000Z 41.250511519610881805419921875 1.09021578915417194366455078125 791.79998779296875 17570.713468746 2021-05-15T08:56:14.000Z 41.25050154514610767364501953125 1.09011990018188953399658203125 792.20001220703125 17578.813625253 2021-05-15T08:56:17.000Z 41.25049433670938014984130859375 1.0900537669658660888671875 792.4000244140625 17584.406494356 2021-05-15T08:56:18.000Z 41.2504929117858409881591796875 1.09003256075084209442138671875 792.4000244140625 17586.189353551 2021-05-15T08:56:26.000Z 41.25049299560487270355224609375 1.0898383520543575286865234375 793.5999755859375 17602.440866583 2021-05-15T08:56:30.000Z 41.25049651600420475006103515625 1.089738942682743072509765625 794.20001220703125 17610.768590587 2021-05-15T08:56:34.000Z 41.25049249269068241119384765625 1.08963467180728912353515625 794.5999755859375 17619.504848717 2021-05-15T08:56:37.000Z 41.25049198977649211883544921875 1.08956635929644107818603515625 795 17625.222267429 2021-05-15T08:56:42.000Z 41.25048243440687656402587890625 1.0894511081278324127197265625 795.20001220703125 17634.925234862 2021-05-15T08:56:43.000Z 41.250482685863971710205078125 1.089427135884761810302734375 795.4000244140625 17636.927571981 2021-05-15T08:56:47.000Z 41.2504823505878448486328125 1.0893376171588897705078125 795.79998779296875 17644.419028789 2021-05-15T08:56:51.000Z 41.25048645772039890289306640625 1.08922421000897884368896484375 796.4000244140625 17653.919799501 2021-05-15T08:56:56.000Z 41.25048595480620861053466796875 1.0890994034707546234130859375 797 17664.364095717 2021-05-15T08:57:00.000Z 41.25047606416046619415283203125 1.0889917798340320587158203125 797.20001220703125 17673.437529849 2021-05-15T08:57:09.000Z 41.2504463084042072296142578125 1.0887580923736095428466796875 796.5999755859375 17693.271041642 2021-05-15T08:57:18.000Z 41.2504295445978641510009765625 1.08851761557161808013916015625 795 17713.480478237 2021-05-15T08:57:25.000Z 41.250435076653957366943359375 1.088342182338237762451171875 794.4000244140625 17728.173710271 2021-05-15T08:57:27.000Z 41.250446476042270660400390625 1.08829398639500141143798828125 794.4000244140625 17732.399996017 2021-05-15T08:57:34.000Z 41.25055217184126377105712890625 1.0881535895168781280517578125 796.4000244140625 17749.02559796 2021-05-15T08:57:38.000Z 41.250617802143096923828125 1.08810740523040294647216796875 797.79998779296875 17757.290191006 2021-05-15T08:57:42.000Z 41.25068821012973785400390625 1.0880742967128753662109375 798.79998779296875 17765.602720402 2021-05-15T08:57:43.000Z 41.250705979764461517333984375 1.0880617238581180572509765625 798.79998779296875 17767.84341728 2021-05-15T08:57:47.000Z 41.2507849372923374176025390625 1.08801864087581634521484375 799.5999755859375 17777.342286888 2021-05-15T08:57:51.000Z 41.25086263753473758697509765625 1.0879782401025295257568359375 800.4000244140625 17786.62820095 2021-05-15T08:57:53.000Z 41.25089918263256549835205078125 1.08796206302940845489501953125 800.79998779296875 17790.913895233 2021-05-15T08:58:01.000Z 41.251052320003509521484375 1.0879004560410976409912109375 802.5999755859375 17808.720694616 2021-05-15T08:58:04.000Z 41.2511034496128559112548828125 1.0878704488277435302734375 803 17814.940409037 2021-05-15T08:58:10.000Z 41.251209564507007598876953125 1.0877941735088825225830078125 804.20001220703125 17828.365097699 2021-05-15T08:58:18.000Z 41.25128827057778835296630859375 1.08766936697065830230712890625 805.79998779296875 17841.996712169 2021-05-15T08:58:24.000Z 41.25132230110466480255126953125 1.0875484161078929901123046875 806 17852.803050521 2021-05-15T08:58:32.000Z 41.2513572536408901214599609375 1.08739360235631465911865234375 806 17866.32926133 2021-05-15T08:58:39.000Z 41.2513994984328746795654296875 1.08725060708820819854736328125 806.20001220703125 17879.185641817 2021-05-15T08:58:46.000Z 41.25148256309330463409423828125 1.08711875975131988525390625 806.4000244140625 17893.580228788 2021-05-15T08:58:53.000Z 41.25161382369697093963623046875 1.0870783589780330657958984375 808 17908.576094675 2021-05-15T08:59:00.000Z 41.251714490354061126708984375 1.08715505339205265045166015625 810.5999755859375 17921.488193706 2021-05-15T08:59:01.000Z 41.25172563828527927398681640625 1.08717349357903003692626953125 811 17923.46557154 2021-05-15T08:59:08.000Z 41.25176779925823211669921875 1.08732285909354686737060546875 813.79998779296875 17936.816063997 2021-05-15T08:59:13.000Z 41.25177911482751369476318359375 1.08740366064012050628662109375 815.20001220703125 17943.693530131 2021-05-15T08:59:14.000Z 41.2517793662846088409423828125 1.0874203406274318695068359375 815.4000244140625 17945.090131903 2021-05-15T08:59:23.000Z 41.2517733313143253326416015625 1.0875869728624820709228515625 817.79998779296875 17959.049682385 2021-05-15T08:59:25.000Z 41.25177207402884960174560546875 1.08762301504611968994140625 818 17962.069678612 2021-05-15T08:59:29.000Z 41.2517662905156612396240234375 1.08769015409052371978759765625 818.20001220703125 17967.724366993 2021-05-15T08:59:30.000Z 41.25176151283085346221923828125 1.08770909719169139862060546875 818.20001220703125 17969.392079062 2021-05-15T08:59:32.000Z 41.251758076250553131103515625 1.087750755250453948974609375 818.4000244140625 17972.897779283 2021-05-15T08:59:35.000Z 41.25175572931766510009765625 1.08780833892524242401123046875 818.79998779296875 17977.722666543 2021-05-15T08:59:40.000Z 41.251746676862239837646484375 1.0879064910113811492919921875 819.20001220703125 17985.997087345 2021-05-15T08:59:45.000Z 41.2517429888248443603515625 1.08800011686980724334716796875 819.5999755859375 17993.842404486 2021-05-15T08:59:47.000Z 41.25174240209162235260009765625 1.088038422167301177978515625 819.79998779296875 17997.049468107 2021-05-15T08:59:55.000Z 41.2517287395894527435302734375 1.08819776214659214019775390625 820.20001220703125 18010.469447414 2021-05-15T09:00:00.000Z 41.25171977095305919647216796875 1.08826414681971073150634765625 820.20001220703125 18016.11374628 2021-05-15T09:00:01.000Z 41.2517133168876171112060546875 1.0882850177586078643798828125 820 18017.999972703 2021-05-15T09:00:04.000Z 41.25169613398611545562744140625 1.08835467137396335601806640625 820 18024.134166093 2021-05-15T09:00:07.000Z 41.25169361941516399383544921875 1.08841636218130588531494140625 820.4000244140625 18029.304178305 2021-05-15T09:00:11.000Z 41.2516640312969684600830078125 1.0885153524577617645263671875 820.5999755859375 18038.218474279 2021-05-15T09:00:13.000Z 41.251650787889957427978515625 1.08855332247912883758544921875 820.79998779296875 18041.720308628 2021-05-15T09:00:18.000Z 41.25162706710398197174072265625 1.08866077847778797149658203125 821.20001220703125 18051.091889257 2021-05-15T09:00:19.000Z 41.25162203796207904815673828125 1.08868106268346309661865234375 821.20001220703125 18052.879806219 2021-05-15T09:00:26.000Z 41.2515954673290252685546875 1.08884165994822978973388671875 822 18066.640317581 2021-05-15T09:00:27.000Z 41.25159747898578643798828125 1.08886160887777805328369140625 822.20001220703125 18068.326874453 2021-05-15T09:00:33.000Z 41.25161063857376575469970703125 1.08898918144404888153076171875 822.20001220703125 18079.101412158 2021-05-15T09:00:37.000Z 41.2516321800649166107177734375 1.0890859924256801605224609375 821.20001220703125 18087.549709277 2021-05-15T09:00:40.000Z 41.25164751894772052764892578125 1.089152880012989044189453125 820.79998779296875 18093.401379968 2021-05-15T09:00:47.000Z 41.2516881711781024932861328125 1.08933233655989170074462890625 820.4000244140625 18109.08510664 2021-05-15T09:00:49.000Z 41.2516999058425426483154296875 1.08937893994152545928955078125 820.4000244140625 18113.198786654 2021-05-15T09:00:54.000Z 41.2517434917390346527099609375 1.08948505483567714691162109375 820.4000244140625 18123.317235484 2021-05-15T09:00:57.000Z 41.251773498952388763427734375 1.08954993076622486114501953125 820.4000244140625 18129.691821274 2021-05-15T09:01:01.000Z 41.25180778093636035919189453125 1.089632995426654815673828125 820.4000244140625 18137.621286721 2021-05-15T09:01:04.000Z 41.25182152725756168365478515625 1.0896961949765682220458984375 820.20001220703125 18143.126278687 2021-05-15T09:01:12.000Z 41.2518219463527202606201171875 1.08982753939926624298095703125 819.4000244140625 18154.116560873 2021-05-15T09:01:17.000Z 41.2517297454178333282470703125 1.0898406989872455596923828125 818.4000244140625 18164.438229434 2021-05-15T09:09:42.000Z 41.2520948611199855804443359375 1.08949377201497554779052734375 827.20001220703125 18214.380531493 2021-05-15T09:10:23.000Z 41.25206611119210720062255859375 1.08948647975921630859375 827 18217.639268962 2021-05-15T09:10:25.000Z 41.25202118419110774993896484375 1.089508943259716033935546875 826.20001220703125 18222.981089023 2021-05-15T09:10:26.000Z 41.25199855305254459381103515625 1.0895168222486972808837890625 826 18225.585237139 2021-05-15T09:10:28.000Z 41.25196536071598529815673828125 1.08952201902866363525390625 825.5999755859375 18229.304656061 2021-05-15T09:10:29.000Z 41.2519486807286739349365234375 1.0895211808383464813232421875 825.4000244140625 18231.164365521 2021-05-15T09:10:30.000Z 41.251928396522998809814453125 1.0895255394279956817626953125 825.20001220703125 18233.452911858 2021-05-15T09:10:31.000Z 41.2519017420709133148193359375 1.08953517861664295196533203125 824.79998779296875 18236.527727306 2021-05-15T09:10:32.000Z 41.2518765963613986968994140625 1.0895469971001148223876953125 824.4000244140625 18239.496456766 2021-05-15T09:10:33.000Z 41.25185840763151645660400390625 1.0895694606006145477294921875 824 18242.258777276 2021-05-15T09:10:34.000Z 41.25184424221515655517578125 1.08960323967039585113525390625 823.5999755859375 18245.495270544 2021-05-15T09:10:35.000Z 41.2518353573977947235107421875 1.08963509090244770050048828125 823.20001220703125 18248.339729806 2021-05-15T09:10:36.000Z 41.251835525035858154296875 1.08966610394418239593505859375 822.79998779296875 18250.935194509 2021-05-15T09:10:38.000Z 41.251842565834522247314453125 1.08971874229609966278076171875 822.4000244140625 18255.408520945 2021-05-15T09:10:39.000Z 41.25184549950063228607177734375 1.08974070288240909576416015625 822.20001220703125 18257.273079721 2021-05-15T09:10:40.000Z 41.2518470920622348785400390625 1.0897632502019405364990234375 822 18259.164087461 2021-05-15T09:18:41.000Z 41.2518060207366943359375 1.0898289643228054046630859375 820.5999755859375 18266.314492542 2021-05-15T09:18:42.000Z 41.25181473791599273681640625 1.0898232646286487579345703125 820.79998779296875 18267.397963787 2021-05-15T09:18:45.000Z 41.25182219780981540679931640625 1.08978177420794963836669921875 821.4000244140625 18270.968743525 2021-05-15T09:18:47.000Z 41.25181473791599273681640625 1.0897273756563663482666015625 821.79998779296875 18275.596846952 2021-05-15T09:18:51.000Z 41.2517823837697505950927734375 1.0895376093685626983642578125 823 18291.879446388 2021-05-15T09:18:52.000Z 41.25176721252501010894775390625 1.0894749127328395843505859375 823 18297.390995821 2021-05-15T09:18:55.000Z 41.2517102994024753570556640625 1.0892556421458721160888671875 823.20001220703125 18316.802048593 2021-05-15T09:18:57.000Z 41.25166998244822025299072265625 1.08909152448177337646484375 823 18331.249859744 2021-05-15T09:18:58.000Z 41.25165455974638462066650390625 1.08900301158428192138671875 822.20001220703125 18338.853184635 2021-05-15T09:19:01.000Z 41.2516491115093231201171875 1.08872347511351108551025390625 818.5999755859375 18362.252343274 2021-05-15T09:19:03.000Z 41.25168909318745136260986328125 1.08854033052921295166015625 817.79998779296875 18378.210608088 2021-05-15T09:19:04.000Z 41.25171138904988765716552734375 1.08844452537596225738525390625 817.79998779296875 18386.602602261 2021-05-15T09:19:05.000Z 41.25173024833202362060546875 1.08834209851920604705810546875 817.20001220703125 18395.426793395 2021-05-15T09:19:06.000Z 41.2517456710338592529296875 1.0882343910634517669677734375 816.4000244140625 18404.601670648 2021-05-15T09:19:08.000Z 41.25177039764821529388427734375 1.08800564892590045928955078125 815.4000244140625 18423.939315169 2021-05-15T09:19:10.000Z 41.251788921654224395751953125 1.08780297450721263885498046875 814.4000244140625 18441.023522228 2021-05-15T09:19:12.000Z 41.25179738737642765045166015625 1.08759619295597076416015625 813.20001220703125 18458.352289122 2021-05-15T09:19:14.000Z 41.251798309385776519775390625 1.0873715579509735107421875 811.4000244140625 18477.149812662 2021-05-15T09:19:15.000Z 41.25178263522684574127197265625 1.0872607491910457611083984375 810 18486.584773901 2021-05-15T09:19:16.000Z 41.25175514258444309234619140625 1.087158657610416412353515625 808.4000244140625 18495.65870563 2021-05-15T09:19:18.000Z 41.251672916114330291748046875 1.08701147139072418212890625 805 18511.003092656 2021-05-15T09:19:20.000Z 41.251555569469928741455078125 1.086998395621776580810546875 802.4000244140625 18524.109891436 2021-05-15T09:19:22.000Z 41.251440905034542083740234375 1.08712638728320598602294921875 800.5999755859375 18540.770760258 2021-05-15T09:19:24.000Z 41.25136219896376132965087890625 1.0873073525726795196533203125 801 18558.264969324 2021-05-15T09:19:26.000Z 41.251298747956752777099609375 1.08749871142208576202392578125 802 18575.766145367 2021-05-15T09:19:27.000Z 41.2512628734111785888671875 1.08759074471890926361083984375 802.4000244140625 18584.441204853 2021-05-15T09:19:29.000Z 41.25114326365292072296142578125 1.0877542756497859954833984375 801.20001220703125 18603.532826198 2021-05-15T09:19:31.000Z 41.2509904615581035614013671875 1.0878800041973590850830078125 800 18623.531378288 2021-05-15T09:19:32.000Z 41.25090773217380046844482421875 1.08792417682707309722900390625 798.79998779296875 18633.454278749 2021-05-15T09:19:33.000Z 41.25081972219049930572509765625 1.0879638232290744781494140625 797.20001220703125 18643.796486225 2021-05-15T09:19:35.000Z 41.25064152292907238006591796875 1.088051162660121917724609375 794.20001220703125 18664.93432392 2021-05-15T09:19:37.000Z 41.25048712827265262603759765625 1.08817094005644321441650390625 793.4000244140625 18684.828297641 2021-05-15T09:19:39.000Z 41.2504099309444427490234375 1.0883735306560993194580078125 792.4000244140625 18703.834115642 2021-05-15T09:19:41.000Z 41.2504111044108867645263671875 1.08863286674022674560546875 793.4000244140625 18725.536020329 2021-05-15T09:19:42.000Z 41.25042610801756381988525390625 1.088761948049068450927734375 793.4000244140625 18736.466158084 2021-05-15T09:19:43.000Z 41.2504416145384311676025390625 1.08889379538595676422119140625 792.79998779296875 18747.633313303 2021-05-15T09:19:45.000Z 41.250463910400867462158203125 1.08914919197559356689453125 792.20001220703125 18769.148628982 2021-05-15T09:19:47.000Z 41.2504724599421024322509765625 1.08941414393484592437744140625 792.20001220703125 18791.340367963 2021-05-15T09:19:48.000Z 41.25047137029469013214111328125 1.0895496793091297149658203125 791.79998779296875 18802.68243431 2021-05-15T09:19:49.000Z 41.250469945371150970458984375 1.0896891541779041290283203125 790.5999755859375 18814.354484829 2021-05-15T09:19:51.000Z 41.25047690235078334808349609375 1.0899778269231319427490234375 788.4000244140625 18838.52323645 2021-05-15T09:19:53.000Z 41.250486038625240325927734375 1.09027228318154811859130859375 788.4000244140625 18863.184453949 2021-05-15T09:19:55.000Z 41.25048863701522350311279296875 1.09055106528103351593017578125 788.5999755859375 18886.515012191 2021-05-15T09:19:57.000Z 41.250496767461299896240234375 1.0908153466880321502685546875 786.4000244140625 18908.648690313 2021-05-15T09:19:59.000Z 41.25051118433475494384765625 1.091071665287017822265625 782.20001220703125 18930.157499587 2021-05-15T09:20:00.000Z 41.25052853487432003021240234375 1.09119932167232036590576171875 780.79998779296875 18941.013028022 2021-05-15T09:20:01.000Z 41.25055301003158092498779296875 1.0913266427814960479736328125 779 18952.009881378 2021-05-15T09:20:03.000Z 41.2506196461617946624755859375 1.09156795777380466461181640625 775.79998779296875 18973.522049042 2021-05-15T09:20:05.000Z 41.250715367496013641357421875 1.0918101109564304351806640625 773.4000244140625 18996.415599812 2021-05-15T09:20:06.000Z 41.250771023333072662353515625 1.09192972071468830108642578125 773 19008.186644497 2021-05-15T09:20:07.000Z 41.25082592479884624481201171875 1.09204757027328014373779296875 773 19019.788468468 2021-05-15T09:20:09.000Z 41.2509341351687908172607421875 1.09227136708796024322509765625 773 19042.05454776 2021-05-15T09:20:11.000Z 41.25105433166027069091796875 1.09248091466724872589111328125 772.20001220703125 19064.110164233 2021-05-15T09:20:12.000Z 41.2511326186358928680419921875 1.09256657771766185760498046875 771.79998779296875 19075.393161074 2021-05-15T09:20:13.000Z 41.25121903605759143829345703125 1.0926372371613979339599609375 771.79998779296875 19086.683358552 2021-05-15T09:20:15.000Z 41.25141433440148830413818359375 1.0927747003734111785888671875 768.5999755859375 19111.276558631 2021-05-15T09:20:17.000Z 41.25161181204020977020263671875 1.09288978390395641326904296875 763.79998779296875 19135.273391231 2021-05-15T09:20:18.000Z 41.2517126463353633880615234375 1.092932112514972686767578125 762 19147.042134261 2021-05-15T09:20:19.000Z 41.25181951560080051422119140625 1.09295516274869441986083984375 761 19159.092555801 2021-05-15T09:20:21.000Z 41.2520328350365161895751953125 1.09294812195003032684326171875 760.79998779296875 19182.842581592 2021-05-15T09:20:22.000Z 41.2521344237029552459716796875 1.092930100858211517333984375 761.4000244140625 19194.249746075 2021-05-15T09:20:23.000Z 41.25223760493099689483642578125 1.09290386550128459930419921875 762 19205.942280333 2021-05-15T09:20:24.000Z 41.25233869068324565887451171875 1.092874445021152496337890625 762.79998779296875 19217.459345622 2021-05-15T09:20:26.000Z 41.25253918580710887908935546875 1.09283722937107086181640625 764.4000244140625 19239.990899002 2021-05-15T09:20:27.000Z 41.2526361644268035888671875 1.09283320605754852294921875 764.79998779296875 19250.789714085 2021-05-15T09:20:29.000Z 41.25282584689557552337646484375 1.092850305140018463134765625 764.4000244140625 19271.950181247 2021-05-15T09:20:30.000Z 41.252917461097240447998046875 1.092873103916645050048828125 763.79998779296875 19282.323773729 2021-05-15T09:20:31.000Z 41.25300454907119274139404296875 1.0929047875106334686279296875 762.79998779296875 19292.372371383 2021-05-15T09:20:32.000Z 41.2530872784554958343505859375 1.09294527210295200347900390625 761.5999755859375 19302.183620788 2021-05-15T09:20:34.000Z 41.25322465784847736358642578125 1.093062870204448699951171875 759 19320.36677835 2021-05-15T09:20:37.000Z 41.25328651629388332366943359375 1.0932380519807338714599609375 755.79998779296875 19336.562073975 2021-05-15T09:20:38.000Z 41.253232620656490325927734375 1.0932846553623676300048828125 755 19343.716266682 2021-05-15T09:20:39.000Z 41.25316062010824680328369140625 1.09329747967422008514404296875 754.79998779296875 19351.801917766 2021-05-15T09:20:41.000Z 41.25300287269055843353271484375 1.093251295387744903564453125 755.4000244140625 19369.779806855 2021-05-15T09:20:43.000Z 41.2528260983526706695556640625 1.09321768395602703094482421875 755.4000244140625 19389.655161546 2021-05-15T09:20:45.000Z 41.25266809947788715362548828125 1.093231849372386932373046875 755 19407.280503807 2021-05-15T09:20:46.000Z 41.25258880667388439178466796875 1.0932611860334873199462890625 754.5999755859375 19416.441591651 2021-05-15T09:20:47.000Z 41.252507083117961883544921875 1.09330284409224987030029296875 754.20001220703125 19426.182641043 2021-05-15T09:20:48.000Z 41.25242871232330799102783203125 1.09335112385451793670654296875 753.20001220703125 19435.795850826 2021-05-15T09:20:49.000Z 41.2523483298718929290771484375 1.093405522406101226806640625 752 19445.834108794 2021-05-15T09:20:50.000Z 41.25226610340178012847900390625 1.09346411190927028656005859375 750.79998779296875 19456.216837366 2021-05-15T09:20:52.000Z 41.2520809471607208251953125 1.09359805472195148468017578125 748.20001220703125 19479.675544036 2021-05-15T09:20:53.000Z 41.25195865519344806671142578125 1.09366871416568756103515625 747.20001220703125 19494.515540812 2021-05-15T09:20:55.000Z 41.25172513537108898162841796875 1.0937144793570041656494140625 747.5999755859375 19520.787291095 2021-05-15T09:20:57.000Z 41.25150972045958042144775390625 1.09372437000274658203125 747.20001220703125 19544.777725694 2021-05-15T09:20:59.000Z 41.2513084709644317626953125 1.093705594539642333984375 746.20001220703125 19567.232198485 2021-05-15T09:21:00.000Z 41.25120881013572216033935546875 1.0936967097222805023193359375 745.5999755859375 19578.349511842 2021-05-15T09:21:01.000Z 41.25111334025859832763671875 1.09369008801877498626708984375 744.5999755859375 19588.989958189 2021-05-15T09:21:02.000Z 41.25102088786661624908447265625 1.09369645826518535614013671875 743.20001220703125 19599.294114575 2021-05-15T09:21:03.000Z 41.25092801637947559356689453125 1.09372110106050968170166015625 741.20001220703125 19609.834372185 2021-05-15T09:21:04.000Z 41.2508426047861576080322265625 1.09376736916601657867431640625 739.20001220703125 19620.09901694 2021-05-15T09:21:05.000Z 41.2507584504783153533935546875 1.09386174939572811126708984375 737.5999755859375 19632.350463004 2021-05-15T09:21:06.000Z 41.2506991066038608551025390625 1.0939699597656726837158203125 736.4000244140625 19643.558782391 2021-05-15T09:21:07.000Z 41.25064621679484844207763671875 1.09408940188586711883544921875 736 19655.158271131 2021-05-15T09:21:09.000Z 41.2505686841905117034912109375 1.09435779042541980743408203125 736 19679.218051895 2021-05-15T09:21:10.000Z 41.25056155957281589508056640625 1.09449709765613079071044921875 735.4000244140625 19690.902087828 2021-05-15T09:21:12.000Z 41.25059827230870723724365234375 1.09475609846413135528564453125 734.4000244140625 19712.957294875 2021-05-15T09:21:13.000Z 41.25063247047364711761474609375 1.09487361274659633636474609375 734 19723.502263407 2021-05-15T09:21:14.000Z 41.25066767446696758270263671875 1.09499062411487102508544921875 734 19734.048944479 2021-05-15T09:21:16.000Z 41.2507400102913379669189453125 1.0952198691666126251220703125 734.20001220703125 19754.853502251 2021-05-15T09:21:18.000Z 41.2508127652108669281005859375 1.09544374980032444000244140625 734.5999755859375 19775.263240769 2021-05-15T09:21:21.000Z 41.2509207241237163543701171875 1.0957623459398746490478515625 735.79998779296875 19804.506312928 2021-05-15T09:21:24.000Z 41.2510347180068492889404296875 1.09606116078794002532958984375 735 19832.546118488 2021-05-15T09:21:28.000Z 41.2511674873530864715576171875 1.0964473150670528411865234375 733.4000244140625 19868.078232244 2021-05-15T09:21:32.000Z 41.25128877349197864532470703125 1.09681100584566593170166015625 732.20001220703125 19901.371231858 2021-05-15T09:21:36.000Z 41.25140159390866756439208984375 1.09716673381626605987548828125 731.79998779296875 19933.678637759 2021-05-15T09:21:37.000Z 41.25142925418913364410400390625 1.0972608625888824462890625 731.5999755859375 19942.135481463 2021-05-15T09:21:39.000Z 41.25147275626659393310546875 1.09745322726666927337646484375 731.4000244140625 19958.944737601 2021-05-15T09:21:40.000Z 41.25148222781717777252197265625 1.09755448065698146820068359375 731.4000244140625 19967.482875989 2021-05-15T09:21:41.000Z 41.2514854967594146728515625 1.09765850007534027099609375 731.4000244140625 19976.194809903 2021-05-15T09:21:43.000Z 41.25148558057844638824462890625 1.0978641919791698455810546875 731.4000244140625 19993.406978504 2021-05-15T09:21:47.000Z 41.25147803686559200286865234375 1.098285801708698272705078125 731.4000244140625 20028.696962817 2021-05-15T09:21:48.000Z 41.2514756061136722564697265625 1.098393090069293975830078125 731.4000244140625 20037.678872577 2021-05-15T09:21:50.000Z 41.25148055143654346466064453125 1.09861202538013458251953125 731.4000244140625 20056.007700525 2021-05-15T09:21:53.000Z 41.2515225447714328765869140625 1.098934225738048553466796875 729.79998779296875 20083.371434531 2021-05-15T09:21:54.000Z 41.25154425390064716339111328125 1.09903179109096527099609375 729.20001220703125 20091.885743293 2021-05-15T09:21:57.000Z 41.251602508127689361572265625 1.09928802587091922760009765625 728.20001220703125 20114.286263105 2021-05-15T09:22:02.000Z 41.25166981481015682220458984375 1.0996173508465290069580078125 728.79998779296875 20142.843964762 2021-05-15T09:22:11.000Z 41.25174642540514469146728515625 1.10020299442112445831298828125 729.4000244140625 20192.586251864 2021-05-15T09:22:13.000Z 41.2517615966498851776123046875 1.10034984536468982696533203125 729.4000244140625 20204.990059443 2021-05-15T09:22:16.000Z 41.25175329856574535369873046875 1.1005893163383007049560546875 729.4000244140625 20225.049926504 2021-05-15T09:22:23.000Z 41.25166629441082477569580078125 1.10114109702408313751220703125 730 20272.227029652 2021-05-15T09:22:25.000Z 41.25163326971232891082763671875 1.10129280947148799896240234375 730 20285.443602533 2021-05-15T09:22:28.000Z 41.25157040543854236602783203125 1.1015113256871700286865234375 730 20305.02164265 2021-05-15T09:22:30.000Z 41.25150301493704319000244140625 1.101656667888164520263671875 729 20319.311082407 2021-05-15T09:22:31.000Z 41.25146345235407352447509765625 1.10173369757831096649169921875 728.4000244140625 20327.117166946 2021-05-15T09:22:34.000Z 41.25133018009364604949951171875 1.10199169255793094635009765625 726 20353.310777011 2021-05-15T09:22:35.000Z 41.25128106214106082916259765625 1.102088503539562225341796875 724.79998779296875 20363.084217993 2021-05-15T09:22:37.000Z 41.251170001924037933349609375 1.10229545272886753082275390625 723 20384.360866984 2021-05-15T09:22:40.000Z 41.25100077129900455474853515625 1.1026180721819400787353515625 720 20417.279086457 2021-05-15T09:22:43.000Z 41.25085794366896152496337890625 1.1029168032109737396240234375 718.79998779296875 20446.903502727 2021-05-15T09:22:45.000Z 41.25077412463724613189697265625 1.103111095726490020751953125 717.79998779296875 20465.648591006 2021-05-15T09:22:47.000Z 41.25067957676947116851806640625 1.10330144874751567840576171875 716.4000244140625 20484.739739359 2021-05-15T09:22:49.000Z 41.25059391371905803680419921875 1.103489287197589874267578125 714.79998779296875 20503.123663616 2021-05-15T09:22:51.000Z 41.2505237571895122528076171875 1.1036580987274646759033203125 713.79998779296875 20519.264783947 2021-05-15T09:22:53.000Z 41.25045913271605968475341796875 1.1038054525852203369140625 713.4000244140625 20533.539681671 2021-05-15T09:22:56.000Z 41.250402890145778656005859375 1.10392279922962188720703125 714.20001220703125 20545.184622975 2021-05-15T09:24:09.000Z 41.25032066367566585540771484375 1.10389455221593379974365234375 715.4000244140625 20554.636796076 2021-05-15T09:24:10.000Z 41.25033591873943805694580078125 1.10391869209706783294677734375 715 20557.27710269 2021-05-15T09:24:12.000Z 41.2503413669764995574951171875 1.1039779521524906158447265625 714.5999755859375 20562.273014147 2021-05-15T09:24:14.000Z 41.25036994926631450653076171875 1.104068644344806671142578125 713.79998779296875 20570.501471668 2021-05-15T09:24:19.000Z 41.2504453025758266448974609375 1.10437617637217044830322265625 711.4000244140625 20597.568242844 2021-05-15T09:24:20.000Z 41.25045678578317165374755859375 1.10444624908268451690673828125 711 20603.570742741 2021-05-15T09:24:22.000Z 41.2504863739013671875 1.10459494404494762420654296875 710 20616.441864776 2021-05-15T09:24:24.000Z 41.25053440220654010772705078125 1.10474648885428905487060546875 708.20001220703125 20630.204016619 2021-05-15T09:24:25.000Z 41.250563822686672210693359375 1.10482594929635524749755859375 707.20001220703125 20637.615491169 2021-05-15T09:24:26.000Z 41.25059508718550205230712890625 1.10490851104259490966796875 706 20645.350689067 2021-05-15T09:24:28.000Z 41.25066063366830348968505859375 1.10507573001086711883544921875 704.4000244140625 20661.131419347 2021-05-15T09:24:30.000Z 41.2507356517016887664794921875 1.10524303279817104339599609375 702.5999755859375 20677.432309796 2021-05-15T09:24:32.000Z 41.2508194707334041595458984375 1.105417124927043914794921875 701 20694.731609303 2021-05-15T09:24:33.000Z 41.250865571200847625732421875 1.10550739802420139312744140625 700 20703.863078291 2021-05-15T09:24:34.000Z 41.25091309659183025360107421875 1.10560052096843719482421875 698.79998779296875 20713.281755002 2021-05-15T09:24:36.000Z 41.2510122545063495635986328125 1.10579238273203372955322265625 695.5999755859375 20732.764317289 2021-05-15T09:24:38.000Z 41.2511259131133556365966796875 1.10600327141582965850830078125 692 20754.477037777 2021-05-15T09:24:40.000Z 41.25126983039081096649169921875 1.106251291930675506591796875 691.79998779296875 20780.69373548 2021-05-15T09:24:41.000Z 41.25133085064589977264404296875 1.1063825525343418121337890625 691.5999755859375 20793.60793239 2021-05-15T09:24:42.000Z 41.25137292779982089996337890625 1.106515824794769287109375 691.4000244140625 20805.703231827 2021-05-15T09:24:43.000Z 41.2514035217463970184326171875 1.10665253363549709320068359375 690.79998779296875 20817.638829256 2021-05-15T09:24:46.000Z 41.2515069544315338134765625 1.10707330517470836639404296875 688.20001220703125 20854.682919161 2021-05-15T09:24:47.000Z 41.25152966938912868499755859375 1.1072137020528316497802734375 687.20001220703125 20866.699948015 2021-05-15T09:24:51.000Z 41.25158951617777347564697265625 1.1077400855720043182373046875 684.5999755859375 20911.248123063 2021-05-15T09:24:53.000Z 41.25152237713336944580078125 1.107975281774997711181640625 682.20001220703125 20932.300132986 2021-05-15T09:24:54.000Z 41.25147401355206966400146484375 1.10808550380170345306396484375 680.79998779296875 20942.979546148 2021-05-15T09:24:55.000Z 41.251430176198482513427734375 1.10820016823709011077880859375 679.79998779296875 20953.744022026 2021-05-15T09:24:56.000Z 41.251393966376781463623046875 1.1083217896521091461181640625 678.5999755859375 20964.690670573 2021-05-15T09:24:58.000Z 41.251353733241558074951171875 1.10859110020101070404052734375 677 20987.667100432 2021-05-15T09:24:59.000Z 41.25134442932903766632080078125 1.1087321676313877105712890625 677.20001220703125 20999.516897422 2021-05-15T09:25:01.000Z 41.25130168162286281585693359375 1.10901187174022197723388671875 676.20001220703125 21023.401328529 2021-05-15T09:25:02.000Z 41.25126144848763942718505859375 1.10914464108645915985107421875 675.5999755859375 21035.379972638 2021-05-15T09:25:03.000Z 41.25121836550533771514892578125 1.109276153147220611572265625 674.79998779296875 21047.383467951 2021-05-15T09:25:04.000Z 41.2511715106666088104248046875 1.1094050668179988861083984375 674.20001220703125 21059.365503896 2021-05-15T09:25:06.000Z 41.2510689161717891693115234375 1.10965861938893795013427734375 673.20001220703125 21083.460351369 2021-05-15T09:25:07.000Z 41.2510249949991703033447265625 1.1097913049161434173583984375 673.20001220703125 21095.59180577 2021-05-15T09:25:08.000Z 41.25099666416645050048828125 1.10992826521396636962890625 672.79998779296875 21107.478504475 2021-05-15T09:25:10.000Z 41.25097830779850482940673828125 1.11020662821829319000244140625 671.5999755859375 21130.861255993 2021-05-15T09:25:11.000Z 41.2509837560355663299560546875 1.11034845001995563507080078125 670.4000244140625 21142.744535651 2021-05-15T09:25:12.000Z 41.2509971670806407928466796875 1.110490858554840087890625 669.79998779296875 21154.754423704 2021-05-15T09:25:13.000Z 41.25101619400084018707275390625 1.11063594929873943328857421875 669 21167.078989248 2021-05-15T09:25:14.000Z 41.251036226749420166015625 1.11078095622360706329345703125 668.20001220703125 21179.416370192 2021-05-15T09:25:15.000Z 41.2510544992983341217041015625 1.11092931590974330902099609375 667.20001220703125 21191.99655778 2021-05-15T09:25:16.000Z 41.25107419677078723907470703125 1.111079938709735870361328125 666.79998779296875 21204.789920729 2021-05-15T09:25:18.000Z 41.25111979432404041290283203125 1.1113875545561313629150390625 666.20001220703125 21231.02658834 2021-05-15T09:25:20.000Z 41.2511674873530864715576171875 1.1117018759250640869140625 664.4000244140625 21257.859312486 2021-05-15T09:25:22.000Z 41.2512003444135189056396484375 1.11201711930334568023681640625 663.4000244140625 21284.491047205 2021-05-15T09:25:24.000Z 41.2512244842946529388427734375 1.112329848110675811767578125 663.4000244140625 21310.797490111 2021-05-15T09:25:26.000Z 41.2512348778545856475830078125 1.11264022998511791229248046875 662.4000244140625 21336.795937795 2021-05-15T09:25:28.000Z 41.2512281723320484161376953125 1.1129489354789257049560546875 662.4000244140625 21362.639011408 2021-05-15T09:25:30.000Z 41.2512119114398956298828125 1.11324272118508815765380859375 662 21387.289241507 2021-05-15T09:25:32.000Z 41.25118584372103214263916015625 1.11350876279175281524658203125 659.5999755859375 21409.739692433 2021-05-15T09:25:33.000Z 41.251176036894321441650390625 1.1136325635015964508056640625 658 21420.156284897 2021-05-15T09:25:34.000Z 41.25117100775241851806640625 1.1137549392879009246826171875 656.79998779296875 21430.412128617 2021-05-15T09:25:36.000Z 41.25118550844490528106689453125 1.1139842681586742401123046875 655.20001220703125 21449.669990377 2021-05-15T09:25:37.000Z 41.25120294280350208282470703125 1.1140882037580013275146484375 655.20001220703125 21458.581246868 2021-05-15T09:25:38.000Z 41.25122196972370147705078125 1.11418451182544231414794921875 655.79998779296875 21466.913307099 2021-05-15T09:25:40.000Z 41.25123563222587108612060546875 1.11435550265014171600341796875 656 21481.302247043 2021-05-15T09:25:41.000Z 41.25122272409498691558837890625 1.1144377291202545166015625 655.79998779296875 21488.331655148 2021-05-15T09:25:43.000Z 41.2511379830539226531982421875 1.11456387676298618316650390625 653.20001220703125 21502.487446414 2021-05-15T09:25:45.000Z 41.25102759338915348052978515625 1.11457108519971370697021484375 649.4000244140625 21514.788543559 2021-05-15T09:25:47.000Z 41.25090823508799076080322265625 1.1144392378628253936767578125 645 21532.057279601 2021-05-15T09:25:49.000Z 41.25086682848632335662841796875 1.1142883636057376861572265625 643.5999755859375 21545.497430239 2021-05-15T09:25:50.000Z 41.25087504275143146514892578125 1.114218793809413909912109375 644 21551.39061902 2021-05-15T09:25:51.000Z 41.25088669359683990478515625 1.114142350852489471435546875 644.5999755859375 21557.918477071 2021-05-15T09:25:52.000Z 41.250915192067623138427734375 1.11404101364314556121826171875 646 21566.971984893 2021-05-15T09:25:54.000Z 41.2509736977517604827880859375 1.11382643692195415496826171875 649.4000244140625 21586.071881706 2021-05-15T09:25:55.000Z 41.2509907968342304229736328125 1.1137247644364833831787109375 650.4000244140625 21594.790550383 2021-05-15T09:25:58.000Z 41.25099021010100841522216796875 1.11343701370060443878173828125 652.4000244140625 21618.869652284 2021-05-15T09:26:03.000Z 41.25092248432338237762451171875 1.112946085631847381591796875 649.4000244140625 21660.636460729 2021-05-15T09:26:06.000Z 41.250841431319713592529296875 1.1126299202442169189453125 645.5999755859375 21688.588855875 2021-05-15T09:26:08.000Z 41.25076792202889919281005859375 1.11240687780082225799560546875 644 21708.967600087 2021-05-15T09:26:09.000Z 41.250730790197849273681640625 1.11228969879448413848876953125 644.20001220703125 21719.608895056 2021-05-15T09:26:11.000Z 41.25066004693508148193359375 1.11204880289733409881591796875 644.4000244140625 21741.250381715 2021-05-15T09:26:13.000Z 41.25058829784393310546875 1.1117999441921710968017578125 642.5999755859375 21763.553740679 2021-05-15T09:26:14.000Z 41.25054965727031230926513671875 1.11167329363524913787841796875 640.5999755859375 21774.990946954 2021-05-15T09:26:15.000Z 41.25051076523959636688232421875 1.11154655925929546356201171875 639 21786.445509832 2021-05-15T09:26:17.000Z 41.25043298117816448211669921875 1.11128554679453372955322265625 635 21809.940564697 2021-05-15T09:26:19.000Z 41.2503589689731597900390625 1.111016571521759033203125 633 21833.908781218 2021-05-15T09:26:21.000Z 41.2503001280128955841064453125 1.11074256710708141326904296875 634 21857.754428276 2021-05-15T09:26:22.000Z 41.25027875415980815887451171875 1.11060828901827335357666015625 633.20001220703125 21869.239695216 2021-05-15T09:26:23.000Z 41.25025629065930843353271484375 1.1104787886142730712890625 632.20001220703125 21880.361475071 2021-05-15T09:26:25.000Z 41.25019074417650699615478515625 1.1102338694036006927490234375 630 21902.116159771 2021-05-15T09:26:26.000Z 41.2501549534499645233154296875 1.11011576838791370391845703125 628.79998779296875 21912.771870973 2021-05-15T09:26:27.000Z 41.250122599303722381591796875 1.1099981702864170074462890625 628 21923.250693882 2021-05-15T09:26:28.000Z 41.2501006387174129486083984375 1.1098771356046199798583984375 627.4000244140625 21933.669453354 2021-05-15T09:26:29.000Z 41.25008781440556049346923828125 1.10975165851414203643798828125 626.79998779296875 21944.265677705 2021-05-15T09:26:30.000Z 41.25008412636816501617431640625 1.10962358303368091583251953125 626.5999755859375 21954.991074845 2021-05-15T09:26:31.000Z 41.2500875629484653472900390625 1.109493412077426910400390625 626 21965.890601702 2021-05-15T09:26:33.000Z 41.25011178664863109588623046875 1.10923650674521923065185546875 626.20001220703125 21987.557109358 2021-05-15T09:26:34.000Z 41.250128634274005889892578125 1.10911044292151927947998046875 626 21998.271977155 2021-05-15T09:26:35.000Z 41.25014212913811206817626953125 1.1089836247265338897705078125 625.5999755859375 22008.989794211 2021-05-15T09:26:36.000Z 41.25014506280422210693359375 1.108855716884136199951171875 624.79998779296875 22019.697917795 2021-05-15T09:26:37.000Z 41.2501375190913677215576171875 1.10872655175626277923583984375 624 22030.539295705 2021-05-15T09:26:38.000Z 41.2501231022179126739501953125 1.10859864391386508941650390625 623.5999755859375 22041.362333709 2021-05-15T09:26:40.000Z 41.25008077360689640045166015625 1.108349449932575225830078125 623.79998779296875 22062.740810246 2021-05-15T09:26:41.000Z 41.2500493414700031280517578125 1.1082337796688079833984375 622.79998779296875 22073.03269038 2021-05-15T09:26:42.000Z 41.25000667758285999298095703125 1.10812942497432231903076171875 623.20001220703125 22082.973320467 2021-05-15T09:26:43.000Z 41.24994968064129352569580078125 1.10805097036063671112060546875 622.79998779296875 22092.102811448 2021-05-15T09:26:44.000Z 41.24987826682627201080322265625 1.10799782909452915191650390625 622.20001220703125 22101.211507423 2021-05-15T09:26:46.000Z 41.24970509670674800872802734375 1.10792004503309726715087890625 620.5999755859375 22121.55521563 2021-05-15T09:26:47.000Z 41.24961138702929019927978515625 1.10788534395396709442138671875 620 22132.382007505 2021-05-15T09:26:48.000Z 41.24951113946735858917236328125 1.1078695021569728851318359375 619.5999755859375 22143.618489554 2021-05-15T09:26:50.000Z 41.24929941259324550628662109375 1.10793915577232837677001953125 616.79998779296875 22167.894235038 2021-05-15T09:26:52.000Z 41.24909992329776287078857421875 1.1080686561763286590576171875 612 22192.601180775 2021-05-15T09:26:53.000Z 41.24899799935519695281982421875 1.10810729674994945526123046875 609.79998779296875 22204.397131263 2021-05-15T09:26:54.000Z 41.24889657832682132720947265625 1.10812355764210224151611328125 610.20001220703125 22215.767028992 2021-05-15T09:26:56.000Z 41.2487042136490345001220703125 1.108083240687847137451171875 610.5999755859375 22237.441870562 2021-05-15T09:26:58.000Z 41.2485667504370212554931640625 1.10794611275196075439453125 611.20001220703125 22256.567044455 2021-05-15T09:26:59.000Z 41.24852676875889301300048828125 1.10786606557667255401611328125 612.20001220703125 22264.608460836 2021-05-15T09:27:01.000Z 41.24847681261599063873291015625 1.107706725597381591796875 614.20001220703125 22279.055646961 2021-05-15T09:27:02.000Z 41.24845552258193492889404296875 1.1076324619352817535400390625 614.79998779296875 22285.706159304 2021-05-15T09:27:04.000Z 41.2484074942767620086669921875 1.1075055599212646484375 615.4000244140625 22297.595136828 2021-05-15T09:27:06.000Z 41.24834437854588031768798828125 1.10740430653095245361328125 615.4000244140625 22308.601839585 2021-05-15T09:27:08.000Z 41.24827581457793712615966796875 1.10732249915599822998046875 615.20001220703125 22318.853720375 2021-05-15T09:27:11.000Z 41.248162575066089630126953125 1.10721965320408344268798828125 614.5999755859375 22334.116087555 2021-05-15T09:27:12.000Z 41.24812460504472255706787109375 1.10718612559139728546142578125 614.4000244140625 22339.189125882 2021-05-15T09:27:15.000Z 41.24801211990416049957275390625 1.1070903204381465911865234375 614 22354.055872367 2021-05-15T09:27:20.000Z 41.2478338368237018585205078125 1.10690114088356494903564453125 614.5999755859375 22379.440636597 2021-05-15T09:27:21.000Z 41.2478023208677768707275390625 1.10685906372964382171630859375 614.79998779296875 22384.411178736 2021-05-15T09:27:25.000Z 41.24772277660667896270751953125 1.10668036155402660369873046875 616.20001220703125 22401.79015934 2021-05-15T09:27:26.000Z 41.24771556816995143890380859375 1.106631495058536529541015625 616.79998779296875 22405.958356441 2021-05-15T09:27:31.000Z 41.24769260175526142120361328125 1.1063758470118045806884765625 620.5999755859375 22427.50428877 2021-05-15T09:27:35.000Z 41.2476494349539279937744140625 1.106161437928676605224609375 621.5999755859375 22446.079034011 2021-05-15T09:27:38.000Z 41.24759872443974018096923828125 1.10599706880748271942138671875 621 22460.946691569 2021-05-15T09:27:47.000Z 41.24743594788014888763427734375 1.10547118820250034332275390625 620.79998779296875 22508.538096611 2021-05-15T09:27:48.000Z 41.24741817824542522430419921875 1.10540681518614292144775390625 621 22514.276797578 2021-05-15T09:27:52.000Z 41.24732648022472858428955078125 1.10516332089900970458984375 619.79998779296875 22537.066573284 2021-05-15T09:27:54.000Z 41.2472678907215595245361328125 1.10505737364292144775390625 619 22548.072455594 2021-05-15T09:27:56.000Z 41.24720527790486812591552734375 1.10497028566896915435791015625 617.79998779296875 22558.15603932 2021-05-15T09:27:59.000Z 41.247068904340267181396484375 1.10488780774176120758056640625 615.20001220703125 22574.830452465 2021-05-15T09:28:00.000Z 41.2470157630741596221923828125 1.10487137921154499053955078125 614.4000244140625 22580.902503364 2021-05-15T09:28:01.000Z 41.2469644658267498016357421875 1.10484790988266468048095703125 613.79998779296875 22586.941000584 2021-05-15T09:28:04.000Z 41.246814094483852386474609375 1.1047360114753246307373046875 612.5999755859375 22606.119453956 2021-05-15T09:28:05.000Z 41.24676522798836231231689453125 1.104688234627246856689453125 612.5999755859375 22612.869695858 2021-05-15T09:28:06.000Z 41.246716864407062530517578125 1.1046334169805049896240234375 612.79998779296875 22619.942645985 2021-05-15T09:28:08.000Z 41.2466278485953807830810546875 1.10450827516615390777587890625 612.5999755859375 22634.359172592 2021-05-15T09:28:09.000Z 41.24658786691725254058837890625 1.10443971119821071624755859375 612.79998779296875 22641.621103908 2021-05-15T09:28:13.000Z 41.24646850861608982086181640625 1.10415942035615444183349609375 613.20001220703125 22668.578224892 2021-05-15T09:28:14.000Z 41.24645174480974674224853515625 1.10408599488437175750732421875 613.5999755859375 22675.000090596 2021-05-15T09:28:17.000Z 41.2464266829192638397216796875 1.103868149220943450927734375 614 22693.442863962 2021-05-15T09:28:19.000Z 41.2464457936584949493408203125 1.1037271656095981597900390625 614.20001220703125 22705.430927467 2021-05-15T09:28:23.000Z 41.2465534172952175140380859375 1.10346774570643901824951171875 614.20001220703125 22730.226163393 2021-05-15T09:28:24.000Z 41.246591471135616302490234375 1.10341410152614116668701171875 614 22736.397780882 2021-05-15T09:28:25.000Z 41.24663044698536396026611328125 1.10336196608841419219970703125 614.4000244140625 22742.550347863 2021-05-15T09:28:29.000Z 41.2467874400317668914794921875 1.10316264443099498748779296875 615.5999755859375 22766.707327395 2021-05-15T09:28:34.000Z 41.24696086160838603973388671875 1.1028862930834293365478515625 617.20001220703125 22796.83049608 2021-05-15T09:28:35.000Z 41.2469772063195705413818359375 1.102819405496120452880859375 617 22802.716018422 2021-05-15T09:28:36.000Z 41.24698500148952007293701171875 1.10275411047041416168212890625 616.4000244140625 22808.248825951 2021-05-15T09:28:38.000Z 41.24695750884711742401123046875 1.10257633030414581298828125 612.4000244140625 22823.437947817 2021-05-15T09:28:39.000Z 41.24693923629820346832275390625 1.10250525176525115966796875 610.4000244140625 22829.724092464 2021-05-15T09:28:41.000Z 41.2468732707202434539794921875 1.1024232767522335052490234375 606.5999755859375 22839.772690117 2021-05-15T09:28:43.000Z 41.24668509699404239654541015625 1.102346666157245635986328125 598.79998779296875 22861.676296246 2021-05-15T09:28:44.000Z 41.246585436165332794189453125 1.102288328111171722412109375 594.20001220703125 22873.795090051 2021-05-15T09:28:46.000Z 41.2463971786201000213623046875 1.1021506972610950469970703125 588.20001220703125 22897.705594015 2021-05-15T09:28:48.000Z 41.24619039706885814666748046875 1.102038882672786712646484375 584.20001220703125 22922.550128129 2021-05-15T09:28:49.000Z 41.2460776604712009429931640625 1.102004684507846832275390625 583.79998779296875 22935.419846934 2021-05-15T09:28:50.000Z 41.24598319642245769500732421875 1.10196906141936779022216796875 582.79998779296875 22946.347919087 2021-05-15T09:28:52.000Z 41.24569787643849849700927734375 1.1020470969378948211669921875 588 22978.769162406 2021-05-15T09:28:53.000Z 41.24557265080511569976806640625 1.10209210775792598724365234375 590 22993.20696988 2021-05-15T09:28:54.000Z 41.24546066857874393463134765625 1.10214105807244777679443359375 591 23006.326508252 2021-05-15T09:28:56.000Z 41.24525447376072406768798828125 1.102229654788970947265625 589.79998779296875 23030.444205987 2021-05-15T09:28:57.000Z 41.24515506438910961151123046875 1.102241389453411102294921875 588.79998779296875 23041.552174502 2021-05-15T09:28:58.000Z 41.24505079351365566253662109375 1.1022309958934783935546875 586.5999755859375 23053.189746694 2021-05-15T09:29:00.000Z 41.244864799082279205322265625 1.10216720961034297943115234375 582 23074.568434425 2021-05-15T09:29:02.000Z 41.24469439499080181121826171875 1.1021164990961551666259765625 578.5999755859375 23094.003662689 2021-05-15T09:29:03.000Z 41.24461275525391101837158203125 1.1021101288497447967529296875 577.20001220703125 23103.105416437 2021-05-15T09:29:04.000Z 41.24453463591635227203369140625 1.1021101288497447967529296875 575.4000244140625 23111.800230983 2021-05-15T09:29:05.000Z 41.2444589473307132720947265625 1.10216503031551837921142578125 574.79998779296875 23121.396517743 2021-05-15T09:29:06.000Z 41.24439574778079986572265625 1.10223594121634960174560546875 574.79998779296875 23130.599402452 2021-05-15T09:29:07.000Z 41.24434336088597774505615234375 1.1023169942200183868408203125 574.79998779296875 23139.544036446 2021-05-15T09:29:08.000Z 41.24429114162921905517578125 1.1024034954607486724853515625 574.20001220703125 23148.827519068 2021-05-15T09:29:09.000Z 41.24424227513372898101806640625 1.10249494202435016632080078125 574.20001220703125 23158.21642775 2021-05-15T09:29:10.000Z 41.24421645887196063995361328125 1.10261212103068828582763671875 575.4000244140625 23168.435224352 2021-05-15T09:29:11.000Z 41.24418963678181171417236328125 1.10272963531315326690673828125 576.5999755859375 23178.713056529 2021-05-15T09:29:13.000Z 41.2441255152225494384765625 1.1029766499996185302734375 576.5999755859375 23200.582417945 2021-05-15T09:29:14.000Z 41.244080252945423126220703125 1.1030921526253223419189453125 574.79998779296875 23211.482359036 2021-05-15T09:29:16.000Z 41.24402225017547607421875 1.1032014526426792144775390625 573.20001220703125 23222.678587025 2021-05-15T09:29:17.000Z 41.243954189121723175048828125 1.10329776071012020111083984375 571.4000244140625 23233.740121088 2021-05-15T09:29:18.000Z 41.24388386495411396026611328125 1.10338442958891391754150390625 569.5999755859375 23244.411498414 2021-05-15T09:29:19.000Z 41.24381077475845813751220703125 1.1034633032977581024169921875 567.4000244140625 23254.887735768 2021-05-15T09:29:20.000Z 41.24374573118984699249267578125 1.1035345494747161865234375 565.79998779296875 23264.26654031 2021-05-15T09:29:21.000Z 41.24369761906564235687255859375 1.103619039058685302734375 564.5999755859375 23273.136152815 2021-05-15T09:29:22.000Z 41.2436573021113872528076171875 1.10370629467070102691650390625 563.20001220703125 23281.706487802 2021-05-15T09:29:23.000Z 41.243626289069652557373046875 1.10379271209239959716796875 562 23289.72034478 2021-05-15T09:29:24.000Z 41.24360156245529651641845703125 1.10388114117085933685302734375 561 23297.616144155 2021-05-15T09:29:26.000Z 41.24358613975346088409423828125 1.10408398322761058807373046875 560.4000244140625 23314.678666376 2021-05-15T09:29:27.000Z 41.2435925938189029693603515625 1.10417987219989299774169921875 560.20001220703125 23322.735788664 2021-05-15T09:29:28.000Z 41.2436185777187347412109375 1.10425966791808605194091796875 560.79998779296875 23330.013246898 2021-05-15T09:29:29.000Z 41.2436432205140590667724609375 1.10433527268469333648681640625 561.4000244140625 23336.909070457 2021-05-15T09:29:30.000Z 41.24366777949035167694091796875 1.10439377836883068084716796875 560.5999755859375 23342.516451858 2021-05-15T09:29:31.000Z 41.24369124881923198699951171875 1.1044345982372760772705078125 560.4000244140625 23346.815820007 2021-05-15T09:29:33.000Z 41.2437032349407672882080078125 1.1044812016189098358154296875 559.5999755859375 23350.938271203 2021-05-15T09:29:35.000Z 41.24366459436714649200439453125 1.104492433369159698486328125 558.5999755859375 23355.340377977 2021-05-15T09:29:37.000Z 41.24363408423960208892822265625 1.104504168033599853515625 558.20001220703125 23358.875576104 2021-05-15T09:29:39.000Z 41.243616230785846710205078125 1.10451933927834033966064453125 557.79998779296875 23361.23407713 2021-05-15T09:29:47.000Z 41.2436157278716564178466796875 1.1044798605144023895263671875 558 23364.539586546 2021-05-15T09:29:48.000Z 41.2435946054756641387939453125 1.1044630967080593109130859375 557.79998779296875 23367.277279635 2021-05-15T09:29:50.000Z 41.243555210530757904052734375 1.1044201813638210296630859375 557.5999755859375 23372.94552557 2021-05-15T09:29:53.000Z 41.243517659604549407958984375 1.10429587773978710174560546875 557.4000244140625 23384.156261672 2021-05-15T09:29:56.000Z 41.24347918666899204254150390625 1.1041259765625 557 23399.00599119 2021-05-15T09:29:58.000Z 41.24342269264161586761474609375 1.10406219027936458587646484375 555.5999755859375 23407.254178623 2021-05-15T09:30:00.000Z 41.24333535321056842803955078125 1.10405716113746166229248046875 553.20001220703125 23416.984097505 2021-05-15T09:30:02.000Z 41.24323259107768535614013671875 1.1040426604449748992919921875 550.20001220703125 23428.485863452 2021-05-15T09:30:04.000Z 41.2431319244205951690673828125 1.10397552140057086944580078125 547.79998779296875 23441.020027563 2021-05-15T09:30:06.000Z 41.24305539764463901519775390625 1.10388147644698619842529296875 546.4000244140625 23452.6171806 2021-05-15T09:30:07.000Z 41.24304885976016521453857421875 1.10382867045700550079345703125 546.4000244140625 23457.096558889 2021-05-15T09:30:08.000Z 41.24305120669305324554443359375 1.1037888564169406890869140625 546.5999755859375 23460.440095137 2021-05-15T09:30:10.000Z 41.24309093691408634185791015625 1.10371761023998260498046875 547.5999755859375 23467.863135381 2021-05-15T09:30:11.000Z 41.24311457388103008270263671875 1.10369321890175342559814453125 548.20001220703125 23471.191784325 2021-05-15T09:30:16.000Z 41.24318632297217845916748046875 1.103626079857349395751953125 549.5999755859375 23480.955981532 2021-05-15T09:30:27.000Z 41.24328807927668094635009765625 1.10358073376119136810302734375 551.20001220703125 23492.900654312 2021-05-15T09:30:29.000Z 41.24332009814679622650146484375 1.10354435630142688751220703125 551.79998779296875 23497.586926382 2021-05-15T09:30:32.000Z 41.243367455899715423583984375 1.1034621298313140869140625 552.79998779296875 23506.255217222 2021-05-15T09:30:35.000Z 41.24342520721256732940673828125 1.10337286256253719329833984375 553.4000244140625 23516.110545843 2021-05-15T09:30:37.000Z 41.24347382225096225738525390625 1.10330396331846714019775390625 554.4000244140625 23524.017773505 2021-05-15T09:30:42.000Z 41.24358815141022205352783203125 1.10311210155487060546875 555.4000244140625 23544.505453787 2021-05-15T09:30:47.000Z 41.24367012642323970794677734375 1.1029087565839290618896484375 555.5999755859375 23563.814826029 2021-05-15T09:30:49.000Z 41.243698708713054656982421875 1.10280708409845829010009765625 556 23572.898703975 2021-05-15T09:30:54.000Z 41.24376635067164897918701171875 1.102555878460407257080078125 555.4000244140625 23595.22937529 2021-05-15T09:30:56.000Z 41.24378261156380176544189453125 1.10243341885507106781005859375 553.4000244140625 23605.636427556 2021-05-15T09:31:00.000Z 41.24373064376413822174072265625 1.102200485765933990478515625 549.79998779296875 23625.970146108 2021-05-15T09:31:01.000Z 41.243702061474323272705078125 1.10214860178530216217041015625 548.5999755859375 23631.352384047 2021-05-15T09:31:03.000Z 41.24365168623626232147216796875 1.10204248689115047454833984375 547 23641.854878216 2021-05-15T09:31:05.000Z 41.243607513606548309326171875 1.10193570144474506378173828125 546 23652.055100801 2021-05-15T09:31:11.000Z 41.2434313260018825531005859375 1.101684160530567169189453125 542 23680.825134986 2021-05-15T09:31:14.000Z 41.24333225190639495849609375 1.10156941227614879608154296875 540.20001220703125 23695.447520224 2021-05-15T09:31:15.000Z 41.2433074414730072021484375 1.10152222216129302978515625 540 23700.264915418 2021-05-15T09:31:16.000Z 41.2432841397821903228759765625 1.101468242704868316650390625 540 23705.47321165 2021-05-15T09:31:18.000Z 41.243244744837284088134765625 1.10135215334594249725341796875 540.4000244140625 23716.132312073 2021-05-15T09:31:19.000Z 41.2432284839451313018798828125 1.1012856848537921905517578125 540.5999755859375 23721.981667562 2021-05-15T09:31:21.000Z 41.2431905977427959442138671875 1.1011606268584728240966796875 540.5999755859375 23733.264664403 2021-05-15T09:31:22.000Z 41.2431701458990573883056640625 1.1011046357452869415283203125 540.20001220703125 23738.474694133 2021-05-15T09:31:25.000Z 41.24310300685465335845947265625 1.100950576364994049072265625 539.20001220703125 23753.376931213 2021-05-15T09:31:27.000Z 41.2430440820753574371337890625 1.10085108317434787750244140625 538 23763.976137836 2021-05-15T09:31:29.000Z 41.242974512279033660888671875 1.100766845047473907470703125 536.20001220703125 23774.447633349 2021-05-15T09:31:31.000Z 41.2429025955498218536376953125 1.10069434158504009246826171875 533.79998779296875 23784.492635797 2021-05-15T09:31:33.000Z 41.24283109791576862335205078125 1.100628376007080078125 531.20001220703125 23794.177904719 2021-05-15T09:31:34.000Z 41.242797486484050750732421875 1.10058537684381008148193359375 530.20001220703125 23799.36796426 2021-05-15T09:31:37.000Z 41.242760606110095977783203125 1.1004312336444854736328125 528.5999755859375 23812.905185959 2021-05-15T09:31:38.000Z 41.242761947214603424072265625 1.100375242531299591064453125 528.4000244140625 23817.593384554 2021-05-15T09:31:39.000Z 41.24278147704899311065673828125 1.100320927798748016357421875 528.5999755859375 23822.632489134 2021-05-15T09:31:40.000Z 41.24281190335750579833984375 1.1002758331596851348876953125 529.20001220703125 23827.702856737 2021-05-15T09:31:41.000Z 41.24284534715116024017333984375 1.100239455699920654296875 529.5999755859375 23832.512748196 2021-05-15T09:31:43.000Z 41.2429170124232769012451171875 1.100176759064197540283203125 530.4000244140625 23842.060923508 2021-05-15T09:31:46.000Z 41.2430310063064098358154296875 1.10012403689324855804443359375 531.5999755859375 23855.494353735 2021-05-15T09:31:47.000Z 41.24306805431842803955078125 1.100113391876220703125 532 23859.713154592 2021-05-15T09:31:52.000Z 41.24320426024496555328369140625 1.10005329363048076629638671875 532.4000244140625 23875.685559536 2021-05-15T09:31:57.000Z 41.2433501891791820526123046875 1.1000800319015979766845703125 533.20001220703125 23892.081454624 2021-05-15T09:31:58.000Z 41.2433870695531368255615234375 1.1000874079763889312744140625 533 23896.232284162 2021-05-15T09:32:02.000Z 41.24353400431573390960693359375 1.10013149678707122802734375 533 23912.997431325 2021-05-15T09:32:03.000Z 41.2435738183557987213134765625 1.100149936974048614501953125 532.4000244140625 23917.689480597 2021-05-15T09:32:10.000Z 41.2438608147203922271728515625 1.10034632496535778045654296875 528.79998779296875 23953.613097964 2021-05-15T09:32:11.000Z 41.24389819800853729248046875 1.10037867911159992218017578125 528.4000244140625 23958.578186955 2021-05-15T09:32:15.000Z 41.2440029717981815338134765625 1.10056693665683269500732421875 531 23978.179505598 2021-05-15T09:32:17.000Z 41.24402283690869808197021484375 1.10068093053996562957763671875 533.79998779296875 23987.972330106 2021-05-15T09:32:20.000Z 41.24407589435577392578125 1.10080565325915813446044921875 535.79998779296875 23999.964535801 2021-05-15T09:32:21.000Z 41.2441042251884937286376953125 1.10081889666616916656494140625 535.5999755859375 24003.306721398 2021-05-15T09:32:22.000Z 41.244133226573467254638671875 1.10082711093127727508544921875 535.5999755859375 24006.606762639 2021-05-15T09:32:23.000Z 41.24416985549032688140869140625 1.10081973485648632049560546875 535 24010.731403716 2021-05-15T09:32:25.000Z 41.24424646608531475067138671875 1.1008139513432979583740234375 533.79998779296875 24019.271657076 2021-05-15T09:32:26.000Z 41.244291476905345916748046875 1.1007864587008953094482421875 532.20001220703125 24024.784025644 2021-05-15T09:32:27.000Z 41.24433900229632854461669921875 1.10075267963111400604248046875 530.4000244140625 24030.780504978 2021-05-15T09:32:28.000Z 41.244389712810516357421875 1.10073306597769260406494140625 529.5999755859375 24036.659886971 2021-05-15T09:32:30.000Z 41.24449792318046092987060546875 1.1007616482675075531005859375 532 24048.939309452 2021-05-15T09:32:33.000Z 41.24461258761584758758544921875 1.10083800740540027618408203125 535.79998779296875 24063.211992959 2021-05-15T09:32:35.000Z 41.24468349851667881011962890625 1.10088595189154148101806640625 537.4000244140625 24072.065810984 2021-05-15T09:32:40.000Z 41.24485499225556850433349609375 1.1010077409446239471435546875 539.79998779296875 24093.703959325 2021-05-15T09:32:43.000Z 41.24497535638511180877685546875 1.101086027920246124267578125 541.4000244140625 24108.616796837 2021-05-15T09:32:45.000Z 41.24505749903619289398193359375 1.1010897159576416015625 541.4000244140625 24117.765061617 2021-05-15T09:32:49.000Z 41.245177946984767913818359375 1.10098385252058506011962890625 537.5999755859375 24133.833851423 2021-05-15T09:32:53.000Z 41.2451693974435329437255859375 1.1008109338581562042236328125 533.79998779296875 24148.336559464 2021-05-15T09:32:56.000Z 41.24513176269829273223876953125 1.10076508484780788421630859375 532.5999755859375 24154.015946144 2021-05-15T09:33:02.000Z 41.24509521760046482086181640625 1.10075720585882663726806640625 532.4000244140625 24158.136206295 2021-05-15T09:33:04.000Z 41.24501793645322322845458984375 1.1007958464324474334716796875 533 24167.324852265 2021-05-15T09:33:06.000Z 41.24491819180548191070556640625 1.10082593746483325958251953125 534 24178.708243542 2021-05-15T09:33:08.000Z 41.24482481740415096282958984375 1.10081009566783905029296875 534.20001220703125 24189.184480896 2021-05-15T09:33:12.000Z 41.24469942413270473480224609375 1.100689731538295745849609375 531.5999755859375 24206.396124857 2021-05-15T09:33:13.000Z 41.24466991983354091644287109375 1.100654862821102142333984375 530.5999755859375 24210.790018737 2021-05-15T09:33:17.000Z 41.244540922343730926513671875 1.10050139017403125762939453125 525 24230.053975277 2021-05-15T09:33:19.000Z 41.24444511719048023223876953125 1.10045780427753925323486328125 523 24241.323358361 2021-05-15T09:33:22.000Z 41.24428619630634784698486328125 1.10049015842378139495849609375 523.79998779296875 24259.217421081 2021-05-15T09:33:23.000Z 41.24423305504024028778076171875 1.10046417452394962310791015625 523.5999755859375 24265.519347469 2021-05-15T09:33:28.000Z 41.244027279317378997802734375 1.100304163992404937744140625 523 24292.050016489 2021-05-15T09:33:32.000Z 41.243939101696014404296875 1.10005077905952930450439453125 519.4000244140625 24315.416542592 2021-05-15T09:33:33.000Z 41.2439131177961826324462890625 1.09999311156570911407470703125 518.5999755859375 24321.0432155 2021-05-15T09:33:37.000Z 41.24376467429101467132568359375 1.09980694949626922607421875 516.5999755859375 24343.752413322 2021-05-15T09:33:43.000Z 41.24351506121456623077392578125 1.09954132698476314544677734375 512.4000244140625 24379.33379578 2021-05-15T09:33:44.000Z 41.24348153360188007354736328125 1.09950008802115917205810546875 510.79998779296875 24384.417502968 2021-05-15T09:33:48.000Z 41.2433330900967121124267578125 1.09940704889595508575439453125 507.600006103515625 24402.682418631 2021-05-15T09:33:50.000Z 41.243249438703060150146484375 1.09938207082450389862060546875 507 24412.224917824 2021-05-15T09:33:53.000Z 41.24312362633645534515380859375 1.09937150962650775909423828125 507.600006103515625 24426.256087648 2021-05-15T09:33:57.000Z 41.24291927553713321685791015625 1.09935994260013103485107421875 506.600006103515625 24449.021481942 2021-05-15T09:33:59.000Z 41.24281316064298152923583984375 1.09938877634704113006591796875 505.600006103515625 24461.07639879 2021-05-15T09:34:00.000Z 41.242759935557842254638671875 1.0994066298007965087890625 505.20001220703125 24467.185515415 2021-05-15T09:34:03.000Z 41.24262523837387561798095703125 1.0994527302682399749755859375 504.399993896484375 24482.666414253 2021-05-15T09:34:05.000Z 41.242525242269039154052734375 1.09949178993701934814453125 503.399993896484375 24494.265902993 2021-05-15T09:34:06.000Z 41.24247319065034389495849609375 1.09951014630496501922607421875 502.600006103515625 24500.259369777 2021-05-15T09:34:07.000Z 41.2424295209348201751708984375 1.09952573664486408233642578125 501.79998779296875 24505.29130125 2021-05-15T09:34:08.000Z 41.242389790713787078857421875 1.09954568557441234588623046875 501.399993896484375 24510.018820599 2021-05-15T09:34:10.000Z 41.2423118390142917633056640625 1.09958927147090435028076171875 500.600006103515625 24519.430783727 2021-05-15T09:34:11.000Z 41.2422675825655460357666015625 1.0996091365814208984375 499.79998779296875 24524.628666827 2021-05-15T09:34:12.000Z 41.24222206883132457733154296875 1.09961986541748046875 499 24529.77241293 2021-05-15T09:34:13.000Z 41.24217621982097625732421875 1.0996364615857601165771484375 498.399993896484375 24535.061569463 2021-05-15T09:34:15.000Z 41.24208980239927768707275390625 1.09967124648392200469970703125 497 24545.111065716 2021-05-15T09:34:16.000Z 41.242052502930164337158203125 1.09969161450862884521484375 496.600006103515625 24549.598500448 2021-05-15T09:34:17.000Z 41.24201838858425617218017578125 1.09971801750361919403076171875 496.399993896484375 24553.992394329 2021-05-15T09:34:19.000Z 41.24194378964602947235107421875 1.09976160340011119842529296875 495.20001220703125 24563.060850988 2021-05-15T09:34:21.000Z 41.2418590486049652099609375 1.09978456981480121612548828125 493.399993896484375 24572.68626445 2021-05-15T09:34:23.000Z 41.2417707033455371856689453125 1.0998074524104595184326171875 491.399993896484375 24582.704261735 2021-05-15T09:34:24.000Z 41.2417230941355228424072265625 1.09981709159910678863525390625 490.20001220703125 24588.062959626 2021-05-15T09:34:25.000Z 41.24168135225772857666015625 1.09983335249125957489013671875 489.20001220703125 24592.903729025 2021-05-15T09:34:27.000Z 41.24160080216825008392333984375 1.09985933639109134674072265625 487.600006103515625 24602.128664819 2021-05-15T09:34:28.000Z 41.24156559817492961883544921875 1.09988330863416194915771484375 487 24606.530771593 2021-05-15T09:34:29.000Z 41.2415390275418758392333984375 1.09991381876170635223388671875 486.399993896484375 24610.437282721 2021-05-15T09:34:31.000Z 41.24149116687476634979248046875 1.09997928142547607421875 485.20001220703125 24618.078517849 2021-05-15T09:34:32.000Z 41.24147138558328151702880859375 1.10001356340944766998291015625 484.79998779296875 24621.694530942 2021-05-15T09:34:33.000Z 41.2414542026817798614501953125 1.10004558227956295013427734375 484.399993896484375 24624.986352889 2021-05-15T09:34:35.000Z 41.24143433757126331329345703125 1.1001303233206272125244140625 484 24632.414865335 2021-05-15T09:34:36.000Z 41.2414307333528995513916015625 1.10018572770059108734130859375 484 24637.068264449 2021-05-15T09:34:37.000Z 41.2414263747632503509521484375 1.100243814289569854736328125 484 24641.952674542 2021-05-15T09:34:40.000Z 41.24141514301300048828125 1.10041287727653980255126953125 484 24656.156863994 2021-05-15T09:34:41.000Z 41.24141581356525421142578125 1.10047590918838977813720703125 484.20001220703125 24661.432344598 2021-05-15T09:34:43.000Z 41.2414379417896270751953125 1.10059954226016998291015625 485.20001220703125 24672.068546819 2021-05-15T09:34:46.000Z 41.24149502255022525787353515625 1.10073407180607318878173828125 487.600006103515625 24684.996371649 2021-05-15T09:34:48.000Z 41.2415484152734279632568359375 1.10080900602042675018310546875 489.20001220703125 24693.635967235 2021-05-15T09:34:50.000Z 41.2416015565395355224609375 1.1008779890835285186767578125 490.79998779296875 24701.901106574 2021-05-15T09:34:53.000Z 41.241642795503139495849609375 1.10100145451724529266357421875 492 24713.207289048 2021-05-15T09:34:54.000Z 41.241634078323841094970703125 1.1010449565947055816650390625 492 24716.974951476 2021-05-15T09:34:56.000Z 41.24156023375689983367919921875 1.10106758773326873779296875 490.79998779296875 24725.409341924 2021-05-15T09:35:00.000Z 41.2413918413221836090087890625 1.1010682582855224609375 487.79998779296875 24744.152021397 2021-05-15T09:35:02.000Z 41.24128933064639568328857421875 1.10105426050722599029541015625 485.600006103515625 24755.621552932 2021-05-15T09:35:04.000Z 41.241171061992645263671875 1.10104613006114959716796875 482.600006103515625 24768.80254951 2021-05-15T09:35:07.000Z 41.2410019151866436004638671875 1.10099927522242069244384765625 478 24788.033195642 2021-05-15T09:35:08.000Z 41.240947432816028594970703125 1.100972704589366912841796875 476.600006103515625 24794.492216711 2021-05-15T09:35:10.000Z 41.2408356182277202606201171875 1.1009048111736774444580078125 473.600006103515625 24808.173423695 2021-05-15T09:35:11.000Z 41.24078172259032726287841796875 1.100858040153980255126953125 472 24815.336446406 2021-05-15T09:35:13.000Z 41.24068625271320343017578125 1.10078193247318267822265625 471 24827.724956374 2021-05-15T09:35:16.000Z 41.24054007232189178466796875 1.100667603313922882080078125 470.399993896484375 24846.600142096 2021-05-15T09:35:18.000Z 41.24043948948383331298828125 1.1005930043756961822509765625 470 24859.418537899 2021-05-15T09:35:19.000Z 41.2403903715312480926513671875 1.10054581426084041595458984375 469.600006103515625 24866.162087778 2021-05-15T09:35:20.000Z 41.24034251086413860321044921875 1.10050658695399761199951171875 469.20001220703125 24872.419436375 2021-05-15T09:35:22.000Z 41.2402498908340930938720703125 1.10044171102344989776611328125 468.399993896484375 24884.070967144 2021-05-15T09:35:24.000Z 41.24016598798334598541259765625 1.10036526806652545928955078125 466.79998779296875 24895.390719118 2021-05-15T09:35:25.000Z 41.2401342205703258514404296875 1.1003090254962444305419921875 466 24901.277775546 2021-05-15T09:35:26.000Z 41.24011519365012645721435546875 1.1002456583082675933837890625 465.399993896484375 24906.988873174 2021-05-15T09:35:28.000Z 41.24009138904511928558349609375 1.1001514457166194915771484375 464.600006103515625 24915.306832402 2021-05-15T09:35:30.000Z 41.24007747508585453033447265625 1.10006603412330150604248046875 464.20001220703125 24922.620803474 2021-05-15T09:35:32.000Z 41.240071021020412445068359375 1.09998774714767932891845703125 464 24929.212671787 2021-05-15T09:35:34.000Z 41.240075044333934783935546875 1.099884398281574249267578125 464.20001220703125 24937.874188692 2021-05-15T09:35:36.000Z 41.2400842644274234771728515625 1.09976847656071186065673828125 464.399993896484375 24947.630521804 2021-05-15T09:35:38.000Z 41.2400631420314311981201171875 1.09967426396906375885009765625 463.600006103515625 24955.858979325 2021-05-15T09:35:39.000Z 41.2400245852768421173095703125 1.0996381379663944244384765625 462.79998779296875 24961.107861419 2021-05-15T09:35:42.000Z 41.2398569472134113311767578125 1.0995610244572162628173828125 459.399993896484375 24980.851019215 2021-05-15T09:35:45.000Z 41.2397322244942188262939453125 1.09936664812266826629638671875 456.600006103515625 25002.236886318 2021-05-15T09:35:48.000Z 41.23965234495699405670166015625 1.09915785491466522216796875 456.399993896484375 25021.843271865 2021-05-15T09:35:49.000Z 41.23961479403078556060791015625 1.09910177998244762420654296875 456.20001220703125 25028.127261385 2021-05-15T09:35:50.000Z 41.23957606963813304901123046875 1.0990550927817821502685546875 456 25033.944883452 2021-05-15T09:35:52.000Z 41.23948655091226100921630859375 1.0990151949226856231689453125 455 25044.452964854 2021-05-15T09:35:53.000Z 41.23943768441677093505859375 1.09898191876709461212158203125 454.79998779296875 25050.564298274 2021-05-15T09:35:54.000Z 41.2393811903893947601318359375 1.09893917106091976165771484375 454.399993896484375 25057.799445346 2021-05-15T09:35:55.000Z 41.23932461254298686981201171875 1.09888561069965362548828125 454.20001220703125 25065.529388155 2021-05-15T09:35:57.000Z 41.2392202578485012054443359375 1.09881645999848842620849609375 453.399993896484375 25078.50636375 2021-05-15T09:35:59.000Z 41.2391347624361515045166015625 1.0987442918121814727783203125 452.79998779296875 25089.777349306 2021-05-15T09:36:01.000Z 41.23907868750393390655517578125 1.0986534319818019866943359375 452.600006103515625 25099.615253521 2021-05-15T09:36:03.000Z 41.23902303166687488555908203125 1.0985469818115234375 452.399993896484375 25110.466621952 2021-05-15T09:36:05.000Z 41.23897978104650974273681640625 1.0984569601714611053466796875 452.20001220703125 25119.408226776 2021-05-15T09:36:06.000Z 41.23895220458507537841796875 1.09841848723590373992919921875 452 25123.856248526 2021-05-15T09:36:07.000Z 41.23891540803015232086181640625 1.0983956046402454376220703125 451.600006103515625 25128.377762992 2021-05-15T09:36:08.000Z 41.2388749234378337860107421875 1.0983778350055217742919921875 451 25133.123393683 2021-05-15T09:36:09.000Z 41.2388313375413417816162109375 1.09836014918982982635498046875 450.20001220703125 25138.19643201 2021-05-15T09:36:10.000Z 41.23878456652164459228515625 1.0983453132212162017822265625 449.79998779296875 25143.548385156 2021-05-15T09:36:11.000Z 41.23873234726488590240478515625 1.09833709895610809326171875 449.20001220703125 25149.401598806 2021-05-15T09:36:13.000Z 41.23862371779978275299072265625 1.09830834902822971343994140625 448.20001220703125 25161.729461011 2021-05-15T09:36:15.000Z 41.2384933792054653167724609375 1.09826459549367427825927734375 447.20001220703125 25176.691265549 2021-05-15T09:36:17.000Z 41.23836957849562168121337890625 1.0982443951070308685302734375 447 25190.573949784 2021-05-15T09:36:19.000Z 41.23824100010097026824951171875 1.0982400365173816680908203125 446.600006103515625 25204.889906439 2021-05-15T09:36:20.000Z 41.23818065039813518524169921875 1.09825168736279010772705078125 446.20001220703125 25211.677501744 2021-05-15T09:36:22.000Z 41.23805902898311614990234375 1.0983077622950077056884765625 444.79998779296875 25226.004807762 2021-05-15T09:36:23.000Z 41.23800479806959629058837890625 1.098340116441249847412109375 444 25232.619923063 2021-05-15T09:36:24.000Z 41.2379532493650913238525390625 1.09837020747363567352294921875 443.600006103515625 25238.884483081 2021-05-15T09:36:25.000Z 41.23790455050766468048095703125 1.09839417971670627593994140625 443.399993896484375 25244.663951289 2021-05-15T09:36:26.000Z 41.23785845004022121429443359375 1.098417229950428009033203125 443.399993896484375 25250.145930348 2021-05-15T09:36:27.000Z 41.23782299458980560302734375 1.09844597987830638885498046875 443.20001220703125 25254.768176649 2021-05-15T09:36:29.000Z 41.23772651888430118560791015625 1.0985146276652812957763671875 442.600006103515625 25266.94717643 2021-05-15T09:36:30.000Z 41.23767740093171596527099609375 1.09854237176477909088134765625 442.20001220703125 25272.887676303 2021-05-15T09:36:31.000Z 41.2376260198652744293212890625 1.09856374561786651611328125 442.20001220703125 25278.880389714 2021-05-15T09:36:32.000Z 41.23758218251168727874755859375 1.09857707284390926361083984375 442.399993896484375 25283.886232513 2021-05-15T09:36:34.000Z 41.2374727986752986907958984375 1.09866374172270298004150390625 441.79998779296875 25298.057962478 2021-05-15T09:36:35.000Z 41.2374345771968364715576171875 1.0987278632819652557373046875 441 25304.90648181 2021-05-15T09:36:38.000Z 41.23733240179717540740966796875 1.09887756407260894775390625 438.600006103515625 25321.827642051 2021-05-15T09:36:40.000Z 41.237239278852939605712890625 1.0989364050328731536865234375 438 25333.303076892 2021-05-15T09:36:41.000Z 41.23718756251037120819091796875 1.09895811416208744049072265625 438.20001220703125 25339.339330568 2021-05-15T09:36:43.000Z 41.23707105405628681182861328125 1.0989863611757755279541015625 437.399993896484375 25352.520669683 2021-05-15T09:36:45.000Z 41.23694901354610919952392578125 1.09900019131600856781005859375 435.79998779296875 25366.152946574 2021-05-15T09:36:46.000Z 41.23689763247966766357421875 1.09901125542819499969482421875 435 25371.945680303 2021-05-15T09:36:47.000Z 41.23685211874544620513916015625 1.099034138023853302001953125 434 25377.361369391 2021-05-15T09:36:48.000Z 41.236809454858303070068359375 1.099053919315338134765625 433.20001220703125 25382.391505989 2021-05-15T09:36:49.000Z 41.23677290976047515869140625 1.099079065024852752685546875 432 25386.972542734 2021-05-15T09:36:50.000Z 41.2367408908903598785400390625 1.09912642277777194976806640625 430.600006103515625 25392.304210451 2021-05-15T09:36:52.000Z 41.236675344407558441162109375 1.09921828843653202056884765625 428 25402.902991086 2021-05-15T09:36:53.000Z 41.2366403080523014068603515625 1.0992431826889514923095703125 427.20001220703125 25407.324542341 2021-05-15T09:36:54.000Z 41.2366014160215854644775390625 1.0992405004799365997314453125 426.79998779296875 25411.659468994 2021-05-15T09:36:56.000Z 41.236521117389202117919921875 1.09917906112968921661376953125 425.399993896484375 25421.970633819 2021-05-15T09:36:57.000Z 41.236482560634613037109375 1.09914100728929042816162109375 424.79998779296875 25427.314988952 2021-05-15T09:36:58.000Z 41.2364458478987216949462890625 1.09909021295607089996337890625 424.600006103515625 25433.211241517 2021-05-15T09:37:00.000Z 41.2363704107701778411865234375 1.098957695066928863525390625 423.399993896484375 25447.122191815 2021-05-15T09:37:02.000Z 41.23628768138587474822998046875 1.09879910945892333984375 422.20001220703125 25463.277292229 2021-05-15T09:37:03.000Z 41.23623915016651153564453125 1.09873230569064617156982421875 421 25471.052080439 2021-05-15T09:37:04.000Z 41.23619564808905124664306640625 1.09868084080517292022705078125 420 25477.533431812 2021-05-15T09:37:06.000Z 41.23613110743463039398193359375 1.0985659249126911163330078125 418.600006103515625 25489.538431606 2021-05-15T09:37:08.000Z 41.23609967529773712158203125 1.09842292964458465576171875 418.20001220703125 25502.007949892 2021-05-15T09:37:09.000Z 41.23608894646167755126953125 1.0983456484973430633544921875 418.20001220703125 25508.584732248 2021-05-15T09:37:12.000Z 41.23604292981326580047607421875 1.09812528826296329498291015625 417.20001220703125 25527.726660361 2021-05-15T09:37:13.000Z 41.2360163591802120208740234375 1.0980521142482757568359375 416.79998779296875 25534.528210304 2021-05-15T09:37:15.000Z 41.2359555065631866455078125 1.0979077778756618499755859375 416.20001220703125 25548.378007552 2021-05-15T09:37:18.000Z 41.235835812985897064208984375 1.0976975597441196441650390625 415.399993896484375 25570.447540017 2021-05-15T09:37:19.000Z 41.23579398728907108306884765625 1.097653806209564208984375 415 25576.369770755 2021-05-15T09:37:21.000Z 41.2357250042259693145751953125 1.09762203879654407501220703125 415 25584.494415904 2021-05-15T09:37:22.000Z 41.23569927178323268890380859375 1.09762975014746189117431640625 415 25587.429495618 2021-05-15T09:37:23.000Z 41.23567521572113037109375 1.0976341925561428070068359375 414.79998779296875 25590.134003322 2021-05-15T09:37:25.000Z 41.23562551103532314300537109375 1.09762270934879779815673828125 414.600006103515625 25595.749430905 2021-05-15T09:37:27.000Z 41.23557706363499164581298828125 1.09762086533010005950927734375 414.600006103515625 25601.144237332 2021-05-15T09:37:29.000Z 41.23552124015986919403076171875 1.09760678373277187347412109375 414.399993896484375 25607.468334783 2021-05-15T09:37:33.000Z 41.23540992848575115203857421875 1.09758876264095306396484375 413.79998779296875 25619.949072688 2021-05-15T09:37:38.000Z 41.23520272783935070037841796875 1.097625978291034698486328125 413 25643.220143021 2021-05-15T09:37:39.000Z 41.23515528626739978790283203125 1.0976194404065608978271484375 412.600006103515625 25648.528046421 2021-05-15T09:37:41.000Z 41.23506425879895687103271484375 1.09762053005397319793701171875 412.399993896484375 25658.65987296 2021-05-15T09:37:42.000Z 41.23502335511147975921630859375 1.09762840904295444488525390625 412.20001220703125 25663.260579338 2021-05-15T09:37:43.000Z 41.23498546890914440155029296875 1.097648106515407562255859375 412.20001220703125 25667.788081247 2021-05-15T09:37:46.000Z 41.2348616681993007659912109375 1.09772379510104656219482421875 412 25682.953701808 2021-05-15T09:37:47.000Z 41.23482051305472850799560546875 1.097762100398540496826171875 412 25688.544148532 2021-05-15T09:37:51.000Z 41.23466108925640583038330078125 1.097860671579837799072265625 411.600006103515625 25708.112731048 2021-05-15T09:37:52.000Z 41.23461431823670864105224609375 1.09786494635045528411865234375 411.79998779296875 25713.330554395 2021-05-15T09:37:59.000Z 41.23427585698664188385009765625 1.097916997969150543212890625 413 25751.253000444 2021-05-15T09:38:05.000Z 41.23402825556695461273193359375 1.0979394614696502685546875 411.79998779296875 25778.875551724 2021-05-15T09:38:10.000Z 41.23388140462338924407958984375 1.09781540930271148681640625 411.79998779296875 25798.240028335 2021-05-15T09:38:16.000Z 41.23373757116496562957763671875 1.09761550091207027435302734375 411.600006103515625 25821.39751416 2021-05-15T09:38:17.000Z 41.23371653258800506591796875 1.0975849069654941558837890625 411.399993896484375 25824.868266525 2021-05-15T09:38:22.000Z 41.233576051890850067138671875 1.09744920395314693450927734375 410.399993896484375 25844.1942333 2021-05-15T09:38:27.000Z 41.23341201804578304290771484375 1.09737678430974483489990234375 410.79998779296875 25863.431686949 2021-05-15T09:38:32.000Z 41.23315352015197277069091796875 1.09728030860424041748046875 411.20001220703125 25893.314831357 2021-05-15T09:38:34.000Z 41.23300306499004364013671875 1.09724082984030246734619140625 410.600006103515625 25910.383703212 2021-05-15T09:38:38.000Z 41.23277717269957065582275390625 1.09712616540491580963134765625 409.399993896484375 25937.295564001 2021-05-15T09:38:40.000Z 41.232668794691562652587890625 1.0971000976860523223876953125 408.600006103515625 25949.553641828 2021-05-15T09:38:42.000Z 41.23254851438105106353759765625 1.09709548763930797576904296875 407.20001220703125 25962.946341646 2021-05-15T09:38:45.000Z 41.23233712278306484222412109375 1.097069084644317626953125 405.20001220703125 25986.578207371 2021-05-15T09:38:46.000Z 41.23228213749825954437255859375 1.0970762930810451507568359375 404.79998779296875 25992.727838267 2021-05-15T09:38:49.000Z 41.2322290800511837005615234375 1.0971079766750335693359375 404.600006103515625 25999.200824803 2021-05-15T09:39:08.000Z 41.23221944086253643035888671875 1.09712935052812099456787109375 404.399993896484375 26001.287088652 2021-05-15T09:39:11.000Z 41.23216219246387481689453125 1.09713052399456501007080078125 403.79998779296875 26007.659549226 2021-05-15T09:39:14.000Z 41.23207409866154193878173828125 1.097108311951160430908203125 403.399993896484375 26017.638711667 2021-05-15T09:39:16.000Z 41.23202003538608551025390625 1.097088865935802459716796875 403.20001220703125 26023.87220338 2021-05-15T09:39:18.000Z 41.2319528125226497650146484375 1.09705542214214801788330078125 403 26031.861232126 2021-05-15T09:39:20.000Z 41.23188030906021595001220703125 1.097000353038311004638671875 402.79998779296875 26041.154922523 2021-05-15T09:39:21.000Z 41.23184108175337314605712890625 1.09695903025567531585693359375 403 26046.725141788 2021-05-15T09:39:24.000Z 41.23170219361782073974609375 1.096842102706432342529296875 404 26065.0211778 2021-05-15T09:39:27.000Z 41.23154939152300357818603515625 1.09674814157187938690185546875 404.20001220703125 26083.758797772 2021-05-15T09:39:30.000Z 41.231456100940704345703125 1.09671595506370067596435546875 403.79998779296875 26094.486299541 2021-05-15T09:39:31.000Z 41.23143187724053859710693359375 1.09671394340693950653076171875 403.600006103515625 26097.187466283 2021-05-15T09:39:32.000Z 41.23140522278845310211181640625 1.096733473241329193115234375 403 26100.575271939 2021-05-15T09:39:33.000Z 41.23137001879513263702392578125 1.09677731059491634368896484375 402.20001220703125 26105.943230017 2021-05-15T09:39:34.000Z 41.23135887086391448974609375 1.096811592578887939453125 401.79998779296875 26109.071904316 2021-05-15T09:39:36.000Z 41.23137504793703556060791015625 1.096885018050670623779296875 400.399993896484375 26115.476169083 2021-05-15T09:39:37.000Z 41.231397427618503570556640625 1.09691963531076908111572265625 399.79998779296875 26119.296195723 2021-05-15T09:39:38.000Z 41.23142114840447902679443359375 1.0969515703618526458740234375 399.20001220703125 26123.051855373 2021-05-15T09:39:39.000Z 41.23145216144621372222900390625 1.09697948209941387176513671875 398.79998779296875 26127.220052475 2021-05-15T09:39:41.000Z 41.23152458108961582183837890625 1.0970608703792095184326171875 397.600006103515625 26137.77358093 2021-05-15T09:39:42.000Z 41.23156380839645862579345703125 1.0971054621040821075439453125 397 26143.517000578 2021-05-15T09:39:43.000Z 41.2316047959029674530029296875 1.0971631295979022979736328125 395.79998779296875 26150.158681346 2021-05-15T09:39:45.000Z 41.23168065212666988372802734375 1.0972617007791996002197265625 394.79998779296875 26161.963432071 2021-05-15T09:39:48.000Z 41.23178140260279178619384765625 1.09737393446266651153564453125 393.79998779296875 26176.592300163 2021-05-15T09:39:49.000Z 41.23180545866489410400390625 1.09740545041859149932861328125 393.20001220703125 26180.350363435 2021-05-15T09:39:51.000Z 41.23184627853333950042724609375 1.0974705778062343597412109375 391.600006103515625 26187.446257054 2021-05-15T09:39:54.000Z 41.2318844161927700042724609375 1.0975671373307704925537109375 388.79998779296875 26196.575253467 2021-05-15T09:39:55.000Z 41.2318619526922702789306640625 1.09757895581424236297607421875 388 26199.266372436 2021-05-15T09:39:56.000Z 41.231815181672573089599609375 1.0975815542042255401611328125 387 26204.4772687 2021-05-15T09:39:58.000Z 41.2317389063537120819091796875 1.0975315980613231658935546875 387.399993896484375 26213.941853124 2021-05-15T09:39:59.000Z 41.231694482266902923583984375 1.09750167466700077056884765625 387.79998779296875 26219.485259129 2021-05-15T09:40:01.000Z 41.23160840012133121490478515625 1.097439564764499664306640625 388.600006103515625 26230.385614438 2021-05-15T09:40:03.000Z 41.23151921667158603668212890625 1.09735365025699138641357421875 390.20001220703125 26242.64295558 2021-05-15T09:40:04.000Z 41.23146858997642993927001953125 1.0973079688847064971923828125 391 26249.453129778 2021-05-15T09:40:07.000Z 41.23128770850598812103271484375 1.0971857607364654541015625 392.20001220703125 26272.035524184 2021-05-15T09:40:08.000Z 41.23122300021350383758544921875 1.09715315513312816619873046875 391.79998779296875 26279.736793046 2021-05-15T09:40:09.000Z 41.2311575375497341156005859375 1.097124405205249786376953125 391.20001220703125 26287.409869249 2021-05-15T09:40:12.000Z 41.2309667654335498809814453125 1.097067408263683319091796875 388.399993896484375 26309.172646632 2021-05-15T09:40:13.000Z 41.23090482316911220550537109375 1.0970511473715305328369140625 387.20001220703125 26316.199485038 2021-05-15T09:40:15.000Z 41.23078680597245693206787109375 1.09701208770275115966796875 385.20001220703125 26329.736039667 2021-05-15T09:40:17.000Z 41.2306851334869861602783203125 1.09695299528539180755615234375 384.600006103515625 26342.08622271 2021-05-15T09:40:19.000Z 41.230587400496006011962890625 1.09688124619424343109130859375 384.600006103515625 26354.511851348 2021-05-15T09:40:21.000Z 41.2304987199604511260986328125 1.09682475216686725616455078125 384.600006103515625 26365.456024864 2021-05-15T09:40:22.000Z 41.23045689426362514495849609375 1.09680932946503162384033203125 383.79998779296875 26370.286523548 2021-05-15T09:40:23.000Z 41.23041800223290920257568359375 1.09679139219224452972412109375 383 26374.867560292 2021-05-15T09:40:24.000Z 41.23038430698215961456298828125 1.0967718623578548431396484375 382.600006103515625 26378.95812647 2021-05-15T09:40:25.000Z 41.23034491203725337982177734375 1.0967520810663700103759765625 381.79998779296875 26383.644398539 2021-05-15T09:40:27.000Z 41.2302700616419315338134765625 1.09673825092613697052001953125 380 26392.055202238 2021-05-15T09:40:28.000Z 41.23024516738951206207275390625 1.096747554838657379150390625 379 26394.931232492 2021-05-15T09:40:29.000Z 41.2302268110215663909912109375 1.09677932225167751312255859375 377.79998779296875 26398.284208062 2021-05-15T09:40:31.000Z 41.23023427091538906097412109375 1.0969016142189502716064453125 374.600006103515625 26408.555009054 2021-05-15T09:40:33.000Z 41.23027324676513671875 1.0970166139304637908935546875 372 26419.113670133 2021-05-15T09:40:35.000Z 41.23031373135745525360107421875 1.09713437967002391815185546875 369.399993896484375 26429.952548974 2021-05-15T09:40:36.000Z 41.23033887706696987152099609375 1.09719070605933666229248046875 368.79998779296875 26435.436175016 2021-05-15T09:40:37.000Z 41.230361759662628173828125 1.09725239686667919158935546875 368.20001220703125 26441.193727501 2021-05-15T09:40:39.000Z 41.2304219417273998260498046875 1.09737913124263286590576171875 367 26453.739773193 2021-05-15T09:40:41.000Z 41.2304972112178802490234375 1.09751089476048946380615234375 365.600006103515625 26467.589896438 2021-05-15T09:40:43.000Z 41.2305761687457561492919921875 1.09763327054679393768310546875 363.79998779296875 26481.086366422 2021-05-15T09:40:45.000Z 41.230661831796169281005859375 1.09774257056415081024169921875 362.399993896484375 26494.300889428 2021-05-15T09:40:47.000Z 41.2307451479136943817138671875 1.09784013591706752777099609375 361.399993896484375 26506.658016629 2021-05-15T09:40:48.000Z 41.23078429140150547027587890625 1.09788372181355953216552734375 360.79998779296875 26512.340582367 2021-05-15T09:40:49.000Z 41.23082418926060199737548828125 1.0979178361594676971435546875 360.399993896484375 26517.620340503 2021-05-15T09:40:51.000Z 41.23087917454540729522705078125 1.09799687750637531280517578125 358.79998779296875 26526.633863553 2021-05-15T09:40:52.000Z 41.23089618980884552001953125 1.09802621416747570037841796875 358.399993896484375 26529.736453034 2021-05-15T09:40:53.000Z 41.230907924473285675048828125 1.09804515726864337921142578125 358 26531.792195181 2021-05-15T09:40:55.000Z 41.23091337271034717559814453125 1.0980816185474395751953125 356.79998779296875 26534.903503901 2021-05-15T09:41:01.000Z 41.2309184856712818145751953125 1.09812092967331409454345703125 355.79998779296875 26538.241634266 2021-05-15T09:41:03.000Z 41.23094690032303333282470703125 1.09816468320786952972412109375 355.20001220703125 26543.081470864 2021-05-15T09:41:06.000Z 41.23102351091802120208740234375 1.098242215812206268310546875 354.399993896484375 26553.797181389 2021-05-15T09:41:08.000Z 41.23109358362853527069091796875 1.09828974120318889617919921875 354.20001220703125 26562.553056503 2021-05-15T09:41:09.000Z 41.2311350740492343902587890625 1.09830516390502452850341796875 354.20001220703125 26567.347905262 2021-05-15T09:41:11.000Z 41.23121671378612518310546875 1.09834791161119937896728515625 354.20001220703125 26577.113951924 2021-05-15T09:41:13.000Z 41.2313027121126651763916015625 1.09839702956378459930419921875 354 26587.531411245 2021-05-15T09:41:17.000Z 41.23149373568594455718994140625 1.0985025577247142791748046875 353.20001220703125 26610.55456236 2021-05-15T09:41:19.000Z 41.2316034547984600067138671875 1.0985568724572658538818359375 352.79998779296875 26623.585355024 2021-05-15T09:41:21.000Z 41.23171518556773662567138671875 1.09863189049065113067626953125 353.399993896484375 26637.51673805 2021-05-15T09:41:23.000Z 41.23183135874569416046142578125 1.09872333705425262451171875 353.600006103515625 26652.542381838 2021-05-15T09:41:24.000Z 41.23188734985888004302978515625 1.098774634301662445068359375 353.399993896484375 26660.109993403 2021-05-15T09:41:27.000Z 41.232046186923980712890625 1.09895878471434116363525390625 354.20001220703125 26683.565235403 2021-05-15T09:41:29.000Z 41.2321395613253116607666015625 1.0990981757640838623046875 354 26699.190124099 2021-05-15T09:41:31.000Z 41.23222396709024906158447265625 1.0992569290101528167724609375 352.79998779296875 26715.463847764 2021-05-15T09:41:34.000Z 41.23233377002179622650146484375 1.0995244793593883514404296875 348.600006103515625 26740.976706684 2021-05-15T09:41:38.000Z 41.23243980109691619873046875 1.09991013072431087493896484375 346.399993896484375 26775.34670145 2021-05-15T09:41:39.000Z 41.232454217970371246337890625 1.100016497075557708740234375 347.20001220703125 26784.393224694 2021-05-15T09:41:42.000Z 41.23248363845050334930419921875 1.10033090226352214813232421875 349.399993896484375 26810.913170091 2021-05-15T09:41:45.000Z 41.23248632065951824188232421875 1.10067003406584262847900390625 349.399993896484375 26839.301357286 2021-05-15T09:41:48.000Z 41.23247391544282436370849609375 1.10102324746549129486083984375 347.600006103515625 26868.898937355 2021-05-15T09:41:51.000Z 41.232431419193744659423828125 1.1013902910053730010986328125 345.20001220703125 26899.983568603 2021-05-15T09:41:54.000Z 41.232372410595417022705078125 1.10175632871687412261962890625 345.600006103515625 26931.31818639 2021-05-15T09:41:57.000Z 41.23229202814400196075439453125 1.10211507417261600494384765625 345.600006103515625 26962.651219136 2021-05-15T09:42:00.000Z 41.23218809254467487335205078125 1.102465689182281494140625 341.600006103515625 26994.196796548 2021-05-15T09:42:03.000Z 41.23205783776938915252685546875 1.1028138734400272369384765625 337.600006103515625 27026.747850444 2021-05-15T09:42:05.000Z 41.23197368346154689788818359375 1.10304814763367176055908203125 334.399993896484375 27048.479901155 2021-05-15T09:42:08.000Z 41.23185147531330585479736328125 1.10340555198490619659423828125 332.20001220703125 27081.343211133 2021-05-15T09:42:11.000Z 41.2317283451557159423828125 1.10375105403363704681396484375 335 27113.346058509 2021-05-15T09:42:12.000Z 41.23168769292533397674560546875 1.10386244952678680419921875 336 27123.709635557 2021-05-15T09:42:14.000Z 41.23160563409328460693359375 1.1040832288563251495361328125 338.399993896484375 27144.323643835 2021-05-15T09:42:17.000Z 41.23149474151432514190673828125 1.1044248752295970916748046875 338.79998779296875 27175.470959817 2021-05-15T09:42:20.000Z 41.231387369334697723388671875 1.104761995375156402587890625 337.79998779296875 27206.116007053 2021-05-15T09:42:21.000Z 41.23135224916040897369384765625 1.104871295392513275146484375 337.600006103515625 27216.06435555 2021-05-15T09:42:23.000Z 41.23128334991633892059326171875 1.1050897277891635894775390625 338.600006103515625 27235.891264483 2021-05-15T09:42:26.000Z 41.2311786599457263946533203125 1.10540715046226978302001953125 337.79998779296875 27264.903995753 2021-05-15T09:42:28.000Z 41.23111504130065441131591796875 1.10561820678412914276123046875 337 27283.936876423 2021-05-15T09:42:29.000Z 41.23108419589698314666748046875 1.10572448931634426116943359375 336.79998779296875 27293.472749209 2021-05-15T09:42:34.000Z 41.2308993749320507049560546875 1.1062581650912761688232421875 335.79998779296875 27342.653274173 2021-05-15T09:42:36.000Z 41.23079652898013591766357421875 1.10645824111998081207275390625 335.20001220703125 27362.939196476 2021-05-15T09:42:38.000Z 41.2306784279644489288330078125 1.10663929022848606109619140625 333.79998779296875 27383.000413961 2021-05-15T09:42:41.000Z 41.2304891645908355712890625 1.10687884502112865447998046875 332.600006103515625 27412.083867341 2021-05-15T09:42:46.000Z 41.2301396392285823822021484375 1.10717925243079662322998046875 328.79998779296875 27458.406247298 2021-05-15T09:42:51.000Z 41.2297681532800197601318359375 1.10735409893095493316650390625 327 27502.267330001 2021-05-15T09:42:57.000Z 41.22932852245867252349853515625 1.10744914971292018890380859375 326.600006103515625 27551.841592929 2021-05-15T09:43:01.000Z 41.229035072028636932373046875 1.107472367584705352783203125 324.600006103515625 27584.561017019 2021-05-15T09:43:05.000Z 41.22874380089342594146728515625 1.107525341212749481201171875 321 27617.282096979 2021-05-15T09:43:07.000Z 41.22860449366271495819091796875 1.1075908876955509185791015625 319.399993896484375 27633.729681303 2021-05-15T09:43:10.000Z 41.22839159332215785980224609375 1.1077192984521389007568359375 317.79998779296875 27659.749828143 2021-05-15T09:43:11.000Z 41.2283224426209926605224609375 1.10778249800205230712890625 317.600006103515625 27669.089557178 2021-05-15T09:43:12.000Z 41.2282553873956203460693359375 1.1078527383506298065185546875 317.20001220703125 27678.59032789 2021-05-15T09:43:14.000Z 41.2281353585422039031982421875 1.10802046023309230804443359375 317 27697.970187009 2021-05-15T09:43:15.000Z 41.22807526029646396636962890625 1.108111403882503509521484375 316.79998779296875 27708.103795908 2021-05-15T09:43:17.000Z 41.22796243987977504730224609375 1.1083103902637958526611328125 316.79998779296875 27728.963837224 2021-05-15T09:43:18.000Z 41.227915920317173004150390625 1.10841952264308929443359375 316.399993896484375 27739.465041609 2021-05-15T09:43:19.000Z 41.2278751842677593231201171875 1.10853443853557109832763671875 315.79998779296875 27750.099970262 2021-05-15T09:43:20.000Z 41.2278389744460582733154296875 1.10865295864641666412353515625 315.399993896484375 27760.808515483 2021-05-15T09:43:23.000Z 41.227748282253742218017578125 1.10903567634522914886474609375 313 27794.398274806 2021-05-15T09:43:24.000Z 41.22772389091551303863525390625 1.1091693677008152008056640625 312.79998779296875 27805.914163945 2021-05-15T09:43:25.000Z 41.2277023494243621826171875 1.10930574126541614532470703125 312.79998779296875 27817.57924954 2021-05-15T09:43:27.000Z 41.22765800915658473968505859375 1.10958301462233066558837890625 313 27841.308544657 2021-05-15T09:43:29.000Z 41.22761878184974193572998046875 1.10986632294952869415283203125 312.600006103515625 27865.422872404 2021-05-15T09:43:31.000Z 41.22757653705775737762451171875 1.1101480387151241302490234375 311.20001220703125 27889.469325677 2021-05-15T09:43:32.000Z 41.22755927033722400665283203125 1.11028977669775485992431640625 310.399993896484375 27901.48860864 2021-05-15T09:43:33.000Z 41.227549798786640167236328125 1.11043646000325679779052734375 309.79998779296875 27913.812441473 2021-05-15T09:43:35.000Z 41.227551810443401336669921875 1.1107341013848781585693359375 307.79998779296875 27938.728837393 2021-05-15T09:43:36.000Z 41.2275630421936511993408203125 1.11088405363261699676513671875 306.79998779296875 27951.343432396 2021-05-15T09:43:37.000Z 41.2275808118283748626708984375 1.11103509552776813507080078125 306 27964.141029688 2021-05-15T09:43:38.000Z 41.22761090286076068878173828125 1.11118446104228496551513671875 305.399993896484375 27977.085607646 2021-05-15T09:43:39.000Z 41.2276549078524112701416015625 1.11132695339620113372802734375 305.600006103515625 27989.980211074 2021-05-15T09:43:40.000Z 41.227700002491474151611328125 1.1114650033414363861083984375 306.600006103515625 28002.579047676 2021-05-15T09:43:41.000Z 41.227754987776279449462890625 1.11159685067832469940185546875 307.600006103515625 28015.199368128 2021-05-15T09:43:43.000Z 41.22786722145974636077880859375 1.11185316927731037139892578125 308 28040.027177301 2021-05-15T09:43:44.000Z 41.22792203910648822784423828125 1.11198308877646923065185546875 307 28052.497057667 2021-05-15T09:43:45.000Z 41.227973587810993194580078125 1.112116277217864990234375 306 28065.036263824 2021-05-15T09:43:47.000Z 41.22804106213152408599853515625 1.112400256097316741943359375 304.20001220703125 28089.966065493 2021-05-15T09:43:48.000Z 41.22804843820631504058837890625 1.11254450865089893341064453125 305 28102.069201454 2021-05-15T09:43:49.000Z 41.2280344404280185699462890625 1.11268423497676849365234375 304.79998779296875 28113.86936157 2021-05-15T09:43:51.000Z 41.227960847318172454833984375 1.1129410564899444580078125 307.600006103515625 28136.875248654 2021-05-15T09:43:54.000Z 41.22777233831584453582763671875 1.113228388130664825439453125 308.79998779296875 28168.793051432 2021-05-15T09:43:57.000Z 41.22751082293689250946044921875 1.11340574920177459716796875 310.20001220703125 28201.468149875 2021-05-15T09:44:00.000Z 41.22724235057830810546875 1.11348898150026798248291015625 307.79998779296875 28232.151332727 2021-05-15T09:44:06.000Z 41.2268190644681453704833984375 1.11361496150493621826171875 303.600006103515625 28280.429766954 2021-05-15T09:44:10.000Z 41.2265964411199092864990234375 1.113770864903926849365234375 301 28308.435092509 2021-05-15T09:44:11.000Z 41.2265518493950366973876953125 1.1138355731964111328125 301.20001220703125 28315.781708526 2021-05-15T09:44:15.000Z 41.22639678418636322021484375 1.114160120487213134765625 301.600006103515625 28347.968562678 2021-05-15T09:44:17.000Z 41.22633232735097408294677734375 1.114368997514247894287109375 299.79998779296875 28366.868609344 2021-05-15T09:44:20.000Z 41.2262316606938838958740234375 1.1147128231823444366455078125 297 28397.754922911 2021-05-15T09:44:23.000Z 41.226118505001068115234375 1.115104258060455322265625 293.79998779296875 28432.859674191 2021-05-15T09:44:25.000Z 41.22603510506451129913330078125 1.11538832075893878936767578125 290.20001220703125 28458.38668687 2021-05-15T09:44:29.000Z 41.22589579783380031585693359375 1.11604747362434864044189453125 290.20001220703125 28515.702685947 2021-05-15T09:44:33.000Z 41.22587970457971096038818359375 1.11678541637957096099853515625 284.399993896484375 28577.503373746 2021-05-15T09:44:35.000Z 41.22587911784648895263671875 1.11714416183531284332275390625 281.20001220703125 28607.534672167 2021-05-15T09:44:38.000Z 41.22592580504715442657470703125 1.11765696667134761810302734375 279 28650.776004002 2021-05-15T09:44:40.000Z 41.22598062269389629364013671875 1.11797145567834377288818359375 278 28677.800371941 2021-05-15T09:44:42.000Z 41.22604398988187313079833984375 1.11826214008033275604248046875 277 28703.135641701 2021-05-15T09:44:43.000Z 41.22607869096100330352783203125 1.1184022016823291778564453125 276.600006103515625 28715.480339756 2021-05-15T09:44:44.000Z 41.2261176668107509613037109375 1.118538491427898406982421875 276 28727.686742228 2021-05-15T09:44:46.000Z 41.22619050554931163787841796875 1.11880109645426273345947265625 275 28751.116946396 2021-05-15T09:44:48.000Z 41.22624465264379978179931640625 1.1190606839954853057861328125 273.79998779296875 28773.667728755 2021-05-15T09:44:50.000Z 41.22625957243144512176513671875 1.11932404339313507080078125 273 28795.77630193 2021-05-15T09:44:52.000Z 41.22623325325548648834228515625 1.11957223154604434967041015625 276.20001220703125 28816.758062743 2021-05-15T09:44:53.000Z 41.22620576061308383941650390625 1.1196863092482089996337890625 277.399993896484375 28826.785970365 2021-05-15T09:44:55.000Z 41.22612277977168560028076171875 1.11988705582916736602783203125 279.20001220703125 28845.961598459 2021-05-15T09:44:56.000Z 41.226064860820770263671875 1.1199706234037876129150390625 279.399993896484375 28855.474717092 2021-05-15T09:44:58.000Z 41.2259329296648502349853515625 1.1201194860041141510009765625 279.399993896484375 28874.73398551 2021-05-15T09:44:59.000Z 41.22586361132562160491943359375 1.12019173800945281982421875 278.20001220703125 28884.536947997 2021-05-15T09:45:00.000Z 41.22579135932028293609619140625 1.1202626489102840423583984375 277.399993896484375 28894.532385245 2021-05-15T09:45:03.000Z 41.2255708314478397369384765625 1.12048049457371234893798828125 275.399993896484375 28925.110617624 2021-05-15T09:45:04.000Z 41.2254937179386615753173828125 1.1205560155212879180908203125 274.20001220703125 28935.770565184 2021-05-15T09:45:06.000Z 41.22533731162548065185546875 1.12071351148188114166259765625 273.20001220703125 28957.608109391 2021-05-15T09:45:09.000Z 41.2250898778438568115234375 1.1209663935005664825439453125 271 28992.344240644 2021-05-15T09:45:11.000Z 41.22493137605488300323486328125 1.12115926109254360198974609375 268.79998779296875 29016.258709725 2021-05-15T09:45:12.000Z 41.2248623929917812347412109375 1.12126998603343963623046875 269.399993896484375 29028.29450992 2021-05-15T09:45:14.000Z 41.22475099749863147735595703125 1.12151540815830230712890625 269.79998779296875 29052.290966214 2021-05-15T09:45:15.000Z 41.2247101776301860809326171875 1.12165144644677639007568359375 270.79998779296875 29064.551990341 2021-05-15T09:45:18.000Z 41.22466466389596462249755859375 1.12205964513123035430908203125 268.79998779296875 29099.097305255 2021-05-15T09:45:20.000Z 41.2246753089129924774169921875 1.12231378443539142608642578125 268.79998779296875 29120.405337628 2021-05-15T09:45:21.000Z 41.2246863730251789093017578125 1.12243984825909137725830078125 268.79998779296875 29131.029647278 2021-05-15T09:45:22.000Z 41.2247135303914546966552734375 1.1225572787225246429443359375 269.20001220703125 29141.314505832 2021-05-15T09:45:24.000Z 41.22479894198477268218994140625 1.12277126871049404144287109375 268.399993896484375 29161.594417854 2021-05-15T09:45:26.000Z 41.224896423518657684326171875 1.1229807324707508087158203125 266.20001220703125 29182.214557995 2021-05-15T09:45:28.000Z 41.22499256394803524017333984375 1.1231852509081363677978515625 264.399993896484375 29202.404324729 2021-05-15T09:45:30.000Z 41.22508359141647815704345703125 1.1233867518603801727294921875 262.79998779296875 29222.081509938 2021-05-15T09:45:33.000Z 41.225208230316638946533203125 1.12369243986904621124267578125 262 29251.189946908 2021-05-15T09:45:35.000Z 41.22525441460311412811279296875 1.1239081062376499176025390625 261.600006103515625 29269.961271127 2021-05-15T09:45:36.000Z 41.22526028193533420562744140625 1.12401732243597507476806640625 261.20001220703125 29279.12728614 2021-05-15T09:45:38.000Z 41.2252508103847503662109375 1.12423676066100597381591796875 259.79998779296875 29297.527412665 2021-05-15T09:45:39.000Z 41.22524075210094451904296875 1.124346815049648284912109375 259 29306.808463209 2021-05-15T09:45:40.000Z 41.22522407211363315582275390625 1.1244542710483074188232421875 257.600006103515625 29315.994160476 2021-05-15T09:45:41.000Z 41.22519725002348423004150390625 1.1245618946850299835205078125 255.8000030517578125 29325.485421858 2021-05-15T09:45:43.000Z 41.22512080706655979156494140625 1.12476130016148090362548828125 256.399993896484375 29344.221355026 2021-05-15T09:45:45.000Z 41.22502215206623077392578125 1.12494595348834991455078125 255.8000030517578125 29363.182220867 2021-05-15T09:45:46.000Z 41.22496859170496463775634765625 1.12503111362457275390625 255.8000030517578125 29372.475425434 2021-05-15T09:45:47.000Z 41.22490338049829006195068359375 1.12510311417281627655029296875 256 29381.909429537 2021-05-15T09:45:51.000Z 41.22460783459246158599853515625 1.12530092708766460418701171875 255.600006103515625 29418.737154984 2021-05-15T09:45:56.000Z 41.22424523346126079559326171875 1.12548214383423328399658203125 257.399993896484375 29461.852483311 2021-05-15T09:45:58.000Z 41.22410911135375499725341796875 1.1255854927003383636474609375 258.399993896484375 29479.299398421 2021-05-15T09:46:01.000Z 41.2239222787320613861083984375 1.12578892149031162261962890625 261.79998779296875 29506.177684003 2021-05-15T09:46:03.000Z 41.22381775639951229095458984375 1.12595580518245697021484375 261.600006103515625 29524.357861615 2021-05-15T09:46:06.000Z 41.22369471006095409393310546875 1.12623073160648345947265625 262.20001220703125 29551.13988977 2021-05-15T09:46:08.000Z 41.22362983413040637969970703125 1.12642586231231689453125 261.79998779296875 29569.000362341 2021-05-15T09:46:11.000Z 41.2235269881784915924072265625 1.12671981565654277801513671875 258.79998779296875 29596.140930238 2021-05-15T09:46:16.000Z 41.22336127795279026031494140625 1.1271874420344829559326171875 254.8000030517578125 29639.415557599 2021-05-15T09:46:17.000Z 41.2233331985771656036376953125 1.12728090025484561920166015625 254 29647.840306904 2021-05-15T09:46:22.000Z 41.2231736071407794952392578125 1.12773519940674304962158203125 252 29689.815877368 2021-05-15T09:46:26.000Z 41.2230428494513034820556640625 1.12807734869420528411865234375 252.1999969482421875 29721.944464303 2021-05-15T09:46:31.000Z 41.222892142832279205322265625 1.12850247882306575775146484375 249.399993896484375 29761.289425922 2021-05-15T09:46:33.000Z 41.2228282727301120758056640625 1.1286784149706363677978515625 249.399993896484375 29777.643962426 2021-05-15T09:46:38.000Z 41.222670860588550567626953125 1.1291105858981609344482421875 248.8000030517578125 29817.842621355 2021-05-15T09:46:40.000Z 41.22261495329439640045166015625 1.12927931360900402069091796875 250.399993896484375 29833.277955394 2021-05-15T09:46:48.000Z 41.2223602272570133209228515625 1.12992052920162677764892578125 247.1999969482421875 29893.985376016 2021-05-15T09:46:49.000Z 41.22232762165367603302001953125 1.12999898381531238555908203125 247 29901.488876974 2021-05-15T09:46:52.000Z 41.2221969477832317352294921875 1.13021775148808956146240234375 245.399993896484375 29924.875876145 2021-05-15T09:46:55.000Z 41.2220588140189647674560546875 1.13042344339191913604736328125 243.399993896484375 29947.960523235 2021-05-15T09:46:56.000Z 41.2220142222940921783447265625 1.13048932515084743499755859375 243.1999969482421875 29955.379304532 2021-05-15T09:47:00.000Z 41.2218237854540348052978515625 1.1307316459715366363525390625 242.399993896484375 29984.71886992 2021-05-15T09:47:03.000Z 41.2216688878834247589111328125 1.13089970313012599945068359375 242.8000030517578125 30006.971359036 2021-05-15T09:47:06.000Z 41.2215091288089752197265625 1.1310615576803684234619140625 242.1999969482421875 30029.327491775 2021-05-15T09:47:10.000Z 41.22127518989145755767822265625 1.13126029260456562042236328125 242 30060.226958965 2021-05-15T09:47:11.000Z 41.221216432750225067138671875 1.1313073150813579559326171875 241.600006103515625 30067.859917318 2021-05-15T09:47:15.000Z 41.22097210027277469635009765625 1.13146078772842884063720703125 240.399993896484375 30097.937336062 2021-05-15T09:47:18.000Z 41.2207904644310474395751953125 1.1315663158893585205078125 240 30119.999911629 2021-05-15T09:47:20.000Z 41.2206734530627727508544921875 1.1316385678946971893310546875 240 30134.359325458 2021-05-15T09:47:26.000Z 41.22032334096729755401611328125 1.13184233196079730987548828125 240 30176.897766408 2021-05-15T09:47:27.000Z 41.22026282362639904022216796875 1.1318766139447689056396484375 239.8000030517578125 30184.219141537 2021-05-15T09:47:31.000Z 41.22002494521439075469970703125 1.13201969303190708160400390625 239.600006103515625 30213.279298953 2021-05-15T09:47:38.000Z 41.21964490972459316253662109375 1.13223376683890819549560546875 240.600006103515625 30259.218302811 2021-05-15T09:47:45.000Z 41.21936059556901454925537109375 1.13239151425659656524658203125 241 30293.508334216 2021-05-15T09:47:52.000Z 41.2191704101860523223876953125 1.132480613887310028076171875 241.399993896484375 30315.95234866 2021-05-15T09:47:53.000Z 41.2191459350287914276123046875 1.13249628804624080657958984375 241.600006103515625 30318.976826704 2021-05-15T09:47:58.000Z 41.219021379947662353515625 1.13255680538713932037353515625 242.399993896484375 30333.736895277 2021-05-15T09:47:59.000Z 41.2189974077045917510986328125 1.1325669474899768829345703125 242.600006103515625 30336.536557105 2021-05-15T09:48:05.000Z 41.2188502214848995208740234375 1.132626794278621673583984375 243.8000030517578125 30353.667741665 2021-05-15T09:48:07.000Z 41.21880101971328258514404296875 1.132650263607501983642578125 244 30359.486139777 2021-05-15T09:48:10.000Z 41.2187338806688785552978515625 1.1326792649924755096435546875 244 30367.344107881 2021-05-15T09:48:15.000Z 41.21862583793699741363525390625 1.13272829912602901458740234375 244.1999969482421875 30380.051066483 2021-05-15T09:48:21.000Z 41.218483261764049530029296875 1.13277087919414043426513671875 244.600006103515625 30396.315354335 2021-05-15T09:48:23.000Z 41.2184364907443523406982421875 1.13278898410499095916748046875 244.8000030517578125 30401.737708888 2021-05-15T09:48:28.000Z 41.2183107621967792510986328125 1.13282921724021434783935546875 244.399993896484375 30416.131354843 2021-05-15T09:48:33.000Z 41.21818260289728641510009765625 1.13287464715540409088134765625 244.600006103515625 30430.894176218 2021-05-15T09:48:38.000Z 41.2180542759597301483154296875 1.13291211426258087158203125 244.8000030517578125 30445.517487754 2021-05-15T09:48:41.000Z 41.217977665364742279052734375 1.13293918780982494354248046875 245 30454.340143757 2021-05-15T09:48:46.000Z 41.217851601541042327880859375 1.1329786665737628936767578125 246 30468.75573078 2021-05-15T09:48:53.000Z 41.21767851524055004119873046875 1.13302350975573062896728515625 246.8000030517578125 30488.38306099 2021-05-15T09:48:55.000Z 41.21763040311634540557861328125 1.1330386810004711151123046875 247.1999969482421875 30493.886412368 2021-05-15T09:49:03.000Z 41.21744633652269840240478515625 1.13309182226657867431640625 248.399993896484375 30514.850951015 2021-05-15T09:49:12.000Z 41.21720912866294384002685546875 1.133163906633853912353515625 250.600006103515625 30541.933731323 2021-05-15T09:49:15.000Z 41.21712849475443363189697265625 1.13318863324820995330810546875 251.399993896484375 30551.144462467 2021-05-15T09:49:22.000Z 41.21693001128733158111572265625 1.13325434736907482147216796875 253.1999969482421875 30573.910848384 2021-05-15T09:49:28.000Z 41.21674879454076290130615234375 1.1333129368722438812255859375 253.8000030517578125 30594.668911582 2021-05-15T09:49:31.000Z 41.21664695441722869873046875 1.13335090689361095428466796875 254 30606.441490453 2021-05-15T09:49:41.000Z 41.21627722866833209991455078125 1.133466996252536773681640625 255.600006103515625 30648.724854738 2021-05-15T09:49:47.000Z 41.21608260087668895721435546875 1.1334654875099658966064453125 257.20001220703125 30670.387611087 2021-05-15T09:49:49.000Z 41.216028369963169097900390625 1.133449561893939971923828125 257.600006103515625 30676.569462227 2021-05-15T09:49:53.000Z 41.21589266695082187652587890625 1.13348736427724361419677734375 256.79998779296875 30692.001578286 2021-05-15T09:49:58.000Z 41.21572318486869335174560546875 1.1334599554538726806640625 256.20001220703125 30711.004307745 2021-05-15T09:50:04.000Z 41.2155470810830593109130859375 1.13339633680880069732666015625 255.399993896484375 30731.315587184 2021-05-15T09:50:15.000Z 41.21523686684668064117431640625 1.133288629353046417236328125 254 30767.001123476 2021-05-15T09:50:23.000Z 41.2150230444967746734619140625 1.13321528770029544830322265625 254.1999969482421875 30791.579448356 2021-05-15T09:50:27.000Z 41.21496043168008327484130859375 1.13309408538043498992919921875 255.399993896484375 30803.890451688 2021-05-15T09:50:33.000Z 41.2148567475378513336181640625 1.13296248950064182281494140625 257.20001220703125 30819.845886972 2021-05-15T09:50:34.000Z 41.21484459377825260162353515625 1.13294488750398159027099609375 257.399993896484375 30821.848224092 2021-05-15T09:50:39.000Z 41.2148010917007923126220703125 1.13288420252501964569091796875 258.20001220703125 30828.867347761 2021-05-15T09:50:45.000Z 41.21473110280930995941162109375 1.13279837183654308319091796875 259.399993896484375 30839.46527637 2021-05-15T09:50:47.000Z 41.2147057056427001953125 1.13277138210833072662353515625 259.79998779296875 30843.083785849 2021-05-15T09:50:50.000Z 41.21467896737158298492431640625 1.132726036012172698974609375 260.399993896484375 30847.908673109 2021-05-15T09:50:57.000Z 41.2145875208079814910888671875 1.13261497579514980316162109375 261.399993896484375 30861.695081234 2021-05-15T09:51:01.000Z 41.21453278698027133941650390625 1.13254188559949398040771484375 262 30870.330495021 2021-05-15T09:51:05.000Z 41.21446992270648479461669921875 1.13248103298246860504150390625 262.399993896484375 30878.986275994 2021-05-15T09:51:10.000Z 41.21442046947777271270751953125 1.13239654339849948883056640625 263.20001220703125 30887.949567249 2021-05-15T09:51:12.000Z 41.21439733542501926422119140625 1.13236888311803340911865234375 263.399993896484375 30891.412505527 2021-05-15T09:51:14.000Z 41.21437688358128070831298828125 1.1323366127908229827880859375 263.399993896484375 30894.945148397 2021-05-15T09:51:20.000Z 41.21432139538228511810302734375 1.1322249658405780792236328125 264.20001220703125 30906.148632791 2021-05-15T09:51:21.000Z 41.21431150473654270172119140625 1.1322075314819812774658203125 264.399993896484375 30907.976508138 2021-05-15T09:51:28.000Z 41.2142220698297023773193359375 1.13210082985460758209228515625 265.20001220703125 30921.351665873 2021-05-15T09:51:29.000Z 41.21420790441334247589111328125 1.132085658609867095947265625 265.399993896484375 30923.37642628 2021-05-15T09:51:35.000Z 41.2141124345362186431884765625 1.1320425756275653839111328125 266.20001220703125 30934.597628797 2021-05-15T09:51:36.000Z 41.21409391053020954132080078125 1.1320358701050281524658203125 266.20001220703125 30936.735201879 2021-05-15T09:51:40.000Z 41.21403590776026248931884765625 1.132003851234912872314453125 266.600006103515625 30943.725965336 2021-05-15T09:51:45.000Z 41.213946975767612457275390625 1.13196319900453090667724609375 267.20001220703125 30954.193579562 2021-05-15T09:51:50.000Z 41.21385075151920318603515625 1.131926067173480987548828125 267.79998779296875 30965.346169975 2021-05-15T09:51:52.000Z 41.21380984783172607421875 1.1319148354232311248779296875 268 30969.995686403 2021-05-15T09:51:58.000Z 41.21365017257630825042724609375 1.131838224828243255615234375 269.600006103515625 30988.889998831 2021-05-15T09:52:04.000Z 41.213430650532245635986328125 1.1317126639187335968017578125 271 31015.488992973 2021-05-15T09:52:10.000Z 41.21315538883209228515625 1.13156472332775592803955078125 271.600006103515625 31048.535344131 2021-05-15T09:52:11.000Z 41.2131052650511264801025390625 1.13155701197683811187744140625 271.399993896484375 31054.150771714 2021-05-15T09:52:13.000Z 41.21299638412892818450927734375 1.1315510608255863189697265625 271.20001220703125 31066.279992852 2021-05-15T09:52:15.000Z 41.212864704430103302001953125 1.13157478161156177520751953125 270.20001220703125 31081.070008802 2021-05-15T09:52:16.000Z 41.212798655033111572265625 1.1315939761698246002197265625 269.600006103515625 31088.595140653 2021-05-15T09:52:17.000Z 41.21273185126483440399169921875 1.1316194571554660797119140625 268.600006103515625 31096.330338551 2021-05-15T09:52:18.000Z 41.2126657180488109588623046875 1.13163881935179233551025390625 267.399993896484375 31103.868059757 2021-05-15T09:52:21.000Z 41.21245927177369594573974609375 1.1316774599254131317138671875 264.20001220703125 31127.07248602 2021-05-15T09:52:23.000Z 41.2123146839439868927001953125 1.1316868476569652557373046875 263 31143.184488925 2021-05-15T09:52:24.000Z 41.21224083937704563140869140625 1.131686009466648101806640625 262.399993896484375 31151.40361308 2021-05-15T09:52:27.000Z 41.212017126381397247314453125 1.13163613714277744293212890625 261.399993896484375 31176.651050499 2021-05-15T09:52:28.000Z 41.21194261126220226287841796875 1.1316107399761676788330078125 261 31185.21295219 2021-05-15T09:52:30.000Z 41.2117976881563663482666015625 1.13155768252909183502197265625 260.79998779296875 31201.943861899 2021-05-15T09:52:33.000Z 41.2115961872041225433349609375 1.13143153488636016845703125 261.399993896484375 31226.733998697 2021-05-15T09:52:34.000Z 41.2115465663373470306396484375 1.13138903863728046417236328125 261.79998779296875 31233.303912349 2021-05-15T09:52:35.000Z 41.21148965321481227874755859375 1.13137730397284030914306640625 262 31239.714519021 2021-05-15T09:52:37.000Z 41.2113749049603939056396484375 1.1314387433230876922607421875 261.600006103515625 31253.483558746 2021-05-15T09:52:39.000Z 41.21127541176974773406982421875 1.1315074749290943145751953125 261.399993896484375 31265.963573109 2021-05-15T09:52:41.000Z 41.21117969043552875518798828125 1.13152029924094676971435546875 261 31276.671275038 2021-05-15T09:52:45.000Z 41.21105966158211231231689453125 1.1314749531447887420654296875 261 31290.559812143 2021-05-15T09:52:50.000Z 41.21097735129296779632568359375 1.13142692483961582183837890625 261 31300.564279511 2021-05-15T09:52:51.000Z 41.21096335351467132568359375 1.13140831701457500457763671875 261.20001220703125 31302.768407712 2021-05-15T09:52:53.000Z 41.21093477122485637664794921875 1.1313867755234241485595703125 261.20001220703125 31306.426627674 2021-05-15T09:52:57.000Z 41.21085916645824909210205078125 1.13134075887501239776611328125 261.20001220703125 31315.681858905 2021-05-15T09:52:59.000Z 41.21080770157277584075927734375 1.131315529346466064453125 261 31321.786539526 2021-05-15T09:53:05.000Z 41.2106287479400634765625 1.1312214843928813934326171875 260.79998779296875 31343.204684017 2021-05-15T09:53:12.000Z 41.21040268801152706146240234375 1.1311141960322856903076171875 260.399993896484375 31369.921221263 2021-05-15T09:53:17.000Z 41.2102014385163784027099609375 1.1309733800590038299560546875 260.20001220703125 31395.234383142 2021-05-15T09:53:23.000Z 41.20994252152740955352783203125 1.1308620683848857879638671875 261.399993896484375 31425.522126634 2021-05-15T09:53:30.000Z 41.20971788652241230010986328125 1.13081387244164943695068359375 262.399993896484375 31450.848127696 2021-05-15T09:53:33.000Z 41.2096673436462879180908203125 1.13079744391143321990966796875 262.600006103515625 31456.639302353 2021-05-15T09:53:35.000Z 41.20963222347199916839599609375 1.13078805617988109588623046875 262.79998779296875 31460.625896707 2021-05-15T09:53:39.000Z 41.20955226011574268341064453125 1.1307641677558422088623046875 262.79998779296875 31469.748461287 2021-05-15T09:53:43.000Z 41.2094713747501373291015625 1.13073139451444149017333984375 263 31479.160424414 2021-05-15T09:53:44.000Z 41.20945100672543048858642578125 1.13072519190609455108642578125 263 31481.488094036 2021-05-15T09:53:52.000Z 41.2092891521751880645751953125 1.13068026490509510040283203125 263.20001220703125 31499.891410234 2021-05-15T09:53:53.000Z 41.2092700414359569549560546875 1.13067406229674816131591796875 263.399993896484375 31502.083213298 2021-05-15T09:54:00.000Z 41.20914808474481105804443359375 1.13060407340526580810546875 263.79998779296875 31516.868344023 2021-05-15T09:54:07.000Z 41.20901606976985931396484375 1.1305338330566883087158203125 264.20001220703125 31532.695356392 2021-05-15T09:54:14.000Z 41.20883745141327381134033203125 1.1304439790546894073486328125 264.79998779296875 31553.952048635 2021-05-15T09:54:19.000Z 41.20865958742797374725341796875 1.13033509813249111175537109375 264.399993896484375 31575.747373854 2021-05-15T09:54:21.000Z 41.20854626409709453582763671875 1.130232252180576324462890625 264 31591.020091511 2021-05-15T09:54:22.000Z 41.2084720842540264129638671875 1.130200065672397613525390625 263.399993896484375 31599.705553998 2021-05-15T09:54:25.000Z 41.20824920944869518280029296875 1.13022043369710445404052734375 261.600006103515625 31624.570615308 2021-05-15T09:54:26.000Z 41.20818802155554294586181640625 1.130233593285083770751953125 261.600006103515625 31631.470366247 2021-05-15T09:54:29.000Z 41.2080586887896060943603515625 1.1302119679749011993408203125 261.79998779296875 31645.978677034 2021-05-15T09:54:31.000Z 41.20800730772316455841064453125 1.13018296658992767333984375 262 31652.192581353 2021-05-15T09:54:33.000Z 41.2079720199108123779296875 1.1301522888243198394775390625 262.399993896484375 31656.886554778 2021-05-15T09:54:34.000Z 41.20795517228543758392333984375 1.1301358602941036224365234375 262.600006103515625 31659.210341712 2021-05-15T09:54:39.000Z 41.2078702636063098907470703125 1.1300406418740749359130859375 264 31671.57477434 2021-05-15T09:54:42.000Z 41.207812093198299407958984375 1.12997987307608127593994140625 264.79998779296875 31679.80981375 2021-05-15T09:54:48.000Z 41.2076850235462188720703125 1.12986671738326549530029296875 266.20001220703125 31696.83365801 2021-05-15T09:54:55.000Z 41.2075125239789485931396484375 1.12974249757826328277587890625 266.399993896484375 31718.669961648 2021-05-15T09:55:03.000Z 41.20732150040566921234130859375 1.1295796371996402740478515625 266.600006103515625 31743.928841692 2021-05-15T09:55:12.000Z 41.20709250681102275848388671875 1.1293804831802845001220703125 266.600006103515625 31774.387238458 2021-05-15T09:55:20.000Z 41.20687625370919704437255859375 1.12919817678630352020263671875 267.600006103515625 31802.889550595 2021-05-15T09:55:26.000Z 41.206695623695850372314453125 1.12904260866343975067138671875 268.600006103515625 31826.84533107 2021-05-15T09:55:34.000Z 41.2064731679856777191162109375 1.128851585090160369873046875 268.79998779296875 31856.322611741 2021-05-15T09:55:42.000Z 41.2062602676451206207275390625 1.12865083850920200347900390625 269.20001220703125 31885.375621319 2021-05-15T09:55:44.000Z 41.206212155520915985107421875 1.1286046542227268218994140625 269.600006103515625 31891.980490682 2021-05-15T09:55:50.000Z 41.20607762597501277923583984375 1.12844866700470447540283203125 270.600006103515625 31911.850392601 2021-05-15T09:55:57.000Z 41.20589791797101497650146484375 1.12824163399636745452880859375 271 31938.319725255 2021-05-15T09:56:05.000Z 41.2056557647883892059326171875 1.1280346848070621490478515625 270 31970.362333166 2021-05-15T09:56:12.000Z 41.2054462172091007232666015625 1.1278308369219303131103515625 268.20001220703125 31999.264673584 2021-05-15T09:56:16.000Z 41.2052695266902446746826171875 1.12774877808988094329833984375 267.20001220703125 32020.09655813 2021-05-15T09:56:17.000Z 41.20521211065351963043212890625 1.127731762826442718505859375 267 32026.64444351 2021-05-15T09:56:21.000Z 41.2049583904445171356201171875 1.12766948528587818145751953125 265.399993896484375 32055.361541749 2021-05-15T09:56:22.000Z 41.20489410124719142913818359375 1.127644591033458709716796875 265 32062.814932271 2021-05-15T09:56:24.000Z 41.20477893389761447906494140625 1.12755582667887210845947265625 265 32077.632397596 2021-05-15T09:56:25.000Z 41.2047283910214900970458984375 1.12750017084181308746337890625 265 32084.93772112 2021-05-15T09:56:28.000Z 41.204592101275920867919921875 1.12732130102813243865966796875 265 32106.255921965 2021-05-15T09:56:31.000Z 41.20446226559579372406005859375 1.127131283283233642578125 264.600006103515625 32127.750872333 2021-05-15T09:56:32.000Z 41.20441700331866741180419921875 1.12706766463816165924072265625 264.399993896484375 32135.083339527 2021-05-15T09:56:35.000Z 41.204275600612163543701171875 1.12687018699944019317626953125 263 32157.912308665 2021-05-15T09:56:39.000Z 41.20409958064556121826171875 1.12659492529928684234619140625 261.20001220703125 32188.163656852 2021-05-15T09:56:43.000Z 41.20392548851668834686279296875 1.12631882540881633758544921875 260.399993896484375 32218.330261132 2021-05-15T09:56:46.000Z 41.20380763895809650421142578125 1.12611732445657253265380859375 260 32239.702823377 2021-05-15T09:56:48.000Z 41.20373806916177272796630859375 1.12602143548429012298583984375 259.600006103515625 32250.857842579 2021-05-15T09:56:49.000Z 41.2036927230656147003173828125 1.12599981017410755157470703125 259.20001220703125 32256.219909662 2021-05-15T09:56:50.000Z 41.20363958179950714111328125 1.12600333057343959808349609375 258.79998779296875 32262.142140399 2021-05-15T09:56:52.000Z 41.20354394428431987762451171875 1.12607742659747600555419921875 258.399993896484375 32274.463408401 2021-05-15T09:56:53.000Z 41.203503124415874481201171875 1.12613090313971042633056640625 258.20001220703125 32280.843657974 2021-05-15T09:56:55.000Z 41.20341368950903415679931640625 1.12622763030230998992919921875 257.79998779296875 32293.676838958 2021-05-15T09:56:56.000Z 41.20336507447063922882080078125 1.12624489702284336090087890625 257.20001220703125 32299.277775091 2021-05-15T09:56:59.000Z 41.20324823074042797088623046875 1.1261682026088237762451171875 256 32313.782350955 2021-05-15T09:57:00.000Z 41.20322207920253276824951171875 1.1261118762195110321044921875 255.600006103515625 32319.324942412 2021-05-15T09:57:04.000Z 41.20309433899819850921630859375 1.12585430033504962921142578125 254.399993896484375 32345.158754747 2021-05-15T09:57:05.000Z 41.2030593864619731903076171875 1.1257933638989925384521484375 253.8000030517578125 32351.575697055 2021-05-15T09:57:06.000Z 41.203030385076999664306640625 1.125739552080631256103515625 253.399993896484375 32357.118288512 2021-05-15T09:57:08.000Z 41.202986799180507659912109375 1.12561726011335849761962890625 252.600006103515625 32368.450000079 2021-05-15T09:57:09.000Z 41.2029554508626461029052734375 1.1255447566509246826171875 252.1999969482421875 32375.453024081 2021-05-15T09:57:10.000Z 41.20291898958384990692138671875 1.12547158263623714447021484375 251.600006103515625 32382.802712325 2021-05-15T09:57:12.000Z 41.2028543651103973388671875 1.12534384243190288543701171875 250.399993896484375 32395.693463534 2021-05-15T09:57:13.000Z 41.20282310061156749725341796875 1.125284917652606964111328125 249.8000030517578125 32401.730465151 2021-05-15T09:57:14.000Z 41.2027898244559764862060546875 1.12522565759718418121337890625 249.1999969482421875 32407.922533027 2021-05-15T09:57:16.000Z 41.20272226631641387939453125 1.1251161061227321624755859375 248 32419.784516468 2021-05-15T09:57:17.000Z 41.20268471539020538330078125 1.12506623379886150360107421875 247.600006103515625 32425.693008283 2021-05-15T09:57:18.000Z 41.20264406315982341766357421875 1.125024072825908660888671875 247 32431.432495967 2021-05-15T09:57:19.000Z 41.20260433293879032135009765625 1.1249900422990322113037109375 246.600006103515625 32436.694265097 2021-05-15T09:57:20.000Z 41.20256535708904266357421875 1.12495978362858295440673828125 246.1999969482421875 32441.717215782 2021-05-15T09:57:21.000Z 41.2025212682783603668212890625 1.1249367333948612213134765625 245.8000030517578125 32446.990984401 2021-05-15T09:57:22.000Z 41.20247039012610912322998046875 1.12491837702691555023193359375 245.399993896484375 32452.858835922 2021-05-15T09:57:24.000Z 41.20233762077987194061279296875 1.12488619051873683929443359375 244.8000030517578125 32467.880272278 2021-05-15T09:57:25.000Z 41.2022651173174381256103515625 1.124857105314731597900390625 244.399993896484375 32476.310379134 2021-05-15T09:57:26.000Z 41.20219948701560497283935546875 1.12481226213276386260986328125 244.1999969482421875 32484.524557802 2021-05-15T09:57:27.000Z 41.2021259777247905731201171875 1.12477068789303302764892578125 244 32493.416540109 2021-05-15T09:57:28.000Z 41.20206118561327457427978515625 1.1247238330543041229248046875 243.8000030517578125 32501.626320288 2021-05-15T09:57:30.000Z 41.20192724280059337615966796875 1.1246671713888645172119140625 243.1999969482421875 32517.271423422 2021-05-15T09:57:31.000Z 41.20186840184032917022705078125 1.12463406287133693695068359375 243 32524.383206473 2021-05-15T09:57:33.000Z 41.2017866782844066619873046875 1.12456264905631542205810546875 243.1999969482421875 32535.269469526 2021-05-15T09:57:38.000Z 41.201662458479404449462890625 1.12445552833378314971923828125 243.600006103515625 32551.751058029 2021-05-15T09:57:45.000Z 41.20155709795653820037841796875 1.12436383031308650970458984375 244 32565.768062105 2021-05-15T09:57:55.000Z 41.20139951817691326141357421875 1.124213039875030517578125 244.399993896484375 32587.37948533 2021-05-15T09:58:00.000Z 41.20134419761598110198974609375 1.12412209622561931610107421875 244.8000030517578125 32597.172770883 2021-05-15T09:58:03.000Z 41.201308406889438629150390625 1.12406392581760883331298828125 245 32603.466093954 2021-05-15T09:58:07.000Z 41.20126037858426570892333984375 1.123988069593906402587890625 245.600006103515625 32611.768840703 2021-05-15T09:58:14.000Z 41.201176978647708892822265625 1.1238581500947475433349609375 247 32626.070597991 2021-05-15T09:58:19.000Z 41.201120316982269287109375 1.1237756721675395965576171875 247.8000030517578125 32635.423853071 2021-05-15T09:58:22.000Z 41.2010893039405345916748046875 1.1237280629575252532958984375 248.1999969482421875 32640.698477752 2021-05-15T09:58:26.000Z 41.2010443769395351409912109375 1.12366226501762866973876953125 248.8000030517578125 32648.138529405 2021-05-15T09:58:30.000Z 41.2009914033114910125732421875 1.12358699552714824676513671875 249.1999969482421875 32656.769759367 2021-05-15T09:58:38.000Z 41.200885958969593048095703125 1.12345355562865734100341796875 249.8000030517578125 32672.975088218 2021-05-15T09:58:39.000Z 41.2008737213909626007080078125 1.1234387196600437164306640625 250 32674.820173262 2021-05-15T09:58:46.000Z 41.2008132040500640869140625 1.1232982389628887176513671875 250.8000030517578125 32688.376725765 2021-05-15T09:58:47.000Z 41.20080691762268543243408203125 1.12327585928142070770263671875 250.8000030517578125 32690.37680673 2021-05-15T09:58:53.000Z 41.2007647566497325897216796875 1.1231322772800922393798828125 251.8000030517578125 32703.284009382 2021-05-15T09:58:54.000Z 41.20075754821300506591796875 1.12310620956122875213623046875 252 32705.607796316 2021-05-15T09:59:00.000Z 41.20069443248212337493896484375 1.12297226674854755401611328125 252.399993896484375 32718.842803791 2021-05-15T09:59:06.000Z 41.20062419213354587554931640625 1.122863553464412689208984375 252.399993896484375 32730.842913334 2021-05-15T09:59:07.000Z 41.200613044202327728271484375 1.1228459514677524566650390625 252.399993896484375 32732.767057649 2021-05-15T09:59:14.000Z 41.2005344219505786895751953125 1.12270823679864406585693359375 252.399993896484375 32747.24359087 2021-05-15T09:59:20.000Z 41.20048924349248409271240234375 1.12258921377360820770263671875 252.399993896484375 32758.407511108 2021-05-15T09:59:21.000Z 41.20048128068447113037109375 1.122569181025028228759765625 252.399993896484375 32760.303288106 2021-05-15T09:59:29.000Z 41.20041145943105220794677734375 1.1223943345248699188232421875 252.600006103515625 32776.88020749 2021-05-15T09:59:34.000Z 41.200358569622039794921875 1.1222598887979984283447265625 253.1999969482421875 32789.585744731 2021-05-15T09:59:40.000Z 41.20030232705175876617431640625 1.1220717988908290863037109375 253.8000030517578125 32806.535697891 2021-05-15T09:59:46.000Z 41.20025387965142726898193359375 1.12179930321872234344482421875 254 32829.984394117 2021-05-15T09:59:52.000Z 41.20016939006745815277099609375 1.121552288532257080078125 253.8000030517578125 32852.708101149 2021-05-15T10:00:01.000Z 41.20008422993123531341552734375 1.1211742646992206573486328125 254 32885.754452307 2021-05-15T10:00:09.000Z 41.20000577531754970550537109375 1.12091501243412494659423828125 255.600006103515625 32909.15573338 2021-05-15T10:00:17.000Z 41.1999476887285709381103515625 1.120695658028125762939453125 257.20001220703125 32928.629950964 2021-05-15T10:00:22.000Z 41.1999346129596233367919921875 1.12057973630726337432861328125 258 32938.446721095 2021-05-15T10:00:25.000Z 41.19992732070386409759521484375 1.1205147765576839447021484375 258.600006103515625 32943.94678983 2021-05-15T10:00:30.000Z 41.1999111436307430267333984375 1.12042416818439960479736328125 259 32951.745930483 2021-05-15T10:00:32.000Z 41.19990770705044269561767578125 1.1203947477042675018310546875 259.20001220703125 32954.238457833 2021-05-15T10:00:41.000Z 41.1998779512941837310791015625 1.1202485673129558563232421875 259.79998779296875 32966.920875648 2021-05-15T10:00:47.000Z 41.19981986470520496368408203125 1.12014069221913814544677734375 260.20001220703125 32978.030063501 2021-05-15T10:00:50.000Z 41.1997993290424346923828125 1.12009610049426555633544921875 260.20001220703125 32982.407485369 2021-05-15T10:00:52.000Z 41.1997805535793304443359375 1.1200623214244842529296875 260.399993896484375 32985.923473801 2021-05-15T10:00:57.000Z 41.19973621331155300140380859375 1.1199585534632205963134765625 260.79998779296875 32995.917104046 2021-05-15T10:01:00.000Z 41.19970821775496006011962890625 1.11987280659377574920654296875 261.399993896484375 33003.745713682 2021-05-15T10:01:03.000Z 41.19966764934360980987548828125 1.1197530291974544525146484375 261.600006103515625 33014.745851151 2021-05-15T10:01:08.000Z 41.19963965378701686859130859375 1.1195300705730915069580078125 262.399993896484375 33033.675974067 2021-05-15T10:01:13.000Z 41.199696063995361328125 1.1193647794425487518310546875 263.20001220703125 33048.875793336 2021-05-15T10:01:19.000Z 41.19972732849419116973876953125 1.11922077834606170654296875 264.399993896484375 33061.427236028 2021-05-15T10:01:20.000Z 41.1997183598577976226806640625 1.11920066177845001220703125 264.600006103515625 33063.383955837 2021-05-15T10:01:25.000Z 41.199660860002040863037109375 1.11909278668463230133056640625 265 33074.455281758 2021-05-15T10:01:28.000Z 41.1996130831539630889892578125 1.1190372146666049957275390625 265 33081.521845473 2021-05-15T10:01:36.000Z 41.1994940601289272308349609375 1.11890050582587718963623046875 265 33099.03101722 2021-05-15T10:01:43.000Z 41.19939222000539302825927734375 1.11880905926227569580078125 265 33112.71090407 2021-05-15T10:01:50.000Z 41.19928442873060703277587890625 1.1186824925243854522705078125 265.600006103515625 33128.719450833 2021-05-15T10:01:51.000Z 41.1992707662284374237060546875 1.11866245977580547332763671875 265.600006103515625 33130.984198815 2021-05-15T10:01:56.000Z 41.19918367825448513031005859375 1.1185654811561107635498046875 266 33143.63025171 2021-05-15T10:01:57.000Z 41.19916708208620548248291015625 1.118546538054943084716796875 266.20001220703125 33146.067830488 2021-05-15T10:02:03.000Z 41.19907538406550884246826171875 1.1184323765337467193603515625 266.399993896484375 33160.052586318 2021-05-15T10:02:05.000Z 41.19904252700507640838623046875 1.1183954961597919464111328125 266.399993896484375 33164.839896003 2021-05-15T10:02:14.000Z 41.1989079974591732025146484375 1.11822525970637798309326171875 266.79998779296875 33185.515141073 2021-05-15T10:02:18.000Z 41.198855526745319366455078125 1.11815418116748332977294921875 266.600006103515625 33193.854242864 2021-05-15T10:02:22.000Z 41.19879844598472118377685546875 1.11810632050037384033203125 266.399993896484375 33201.365562164 2021-05-15T10:02:27.000Z 41.19874010793864727020263671875 1.11804270185530185699462890625 266.399993896484375 33209.764547649 2021-05-15T10:02:31.000Z 41.19868176989257335662841796875 1.1179646663367748260498046875 266.600006103515625 33218.977729433 2021-05-15T10:02:35.000Z 41.1986176483333110809326171875 1.11788864247500896453857421875 266.20001220703125 33228.541968784 2021-05-15T10:02:42.000Z 41.19848697446286678314208984375 1.11774112097918987274169921875 265.20001220703125 33247.625311073 2021-05-15T10:02:43.000Z 41.198464930057525634765625 1.11771614290773868560791015625 265.20001220703125 33250.850624711 2021-05-15T10:02:52.000Z 41.198241971433162689208984375 1.1174781806766986846923828125 265.79998779296875 33282.677907274 2021-05-15T10:03:00.000Z 41.1980191804468631744384765625 1.1172454990446567535400390625 267.399993896484375 33314.215468529 2021-05-15T10:03:08.000Z 41.1977823078632354736328125 1.1169997416436672210693359375 267.399993896484375 33347.662172256 2021-05-15T10:03:12.000Z 41.1976745165884494781494140625 1.11687392927706241607666015625 266.79998779296875 33363.629488195 2021-05-15T10:03:16.000Z 41.19756379164755344390869140625 1.116727329790592193603515625 266.399993896484375 33381.025347524 2021-05-15T10:03:18.000Z 41.1975119076669216156005859375 1.116628088057041168212890625 266.399993896484375 33391.14558107 2021-05-15T10:03:21.000Z 41.19746354408562183380126953125 1.1164508946239948272705078125 266 33406.931460506 2021-05-15T10:03:24.000Z 41.1975253187119960784912109375 1.11624629236757755279541015625 265.79998779296875 33425.394542203 2021-05-15T10:03:25.000Z 41.19755574502050876617431640625 1.116184853017330169677734375 266 33431.554443275 2021-05-15T10:03:29.000Z 41.197684742510318756103515625 1.1159503273665904998779296875 266 33455.883880402 2021-05-15T10:03:32.000Z 41.19778431951999664306640625 1.11576215364038944244384765625 267.20001220703125 33475.150414921 2021-05-15T10:03:38.000Z 41.1979578249156475067138671875 1.11542084254324436187744140625 271 33509.646682891 2021-05-15T10:03:42.000Z 41.19800585322082042694091796875 1.11532025970518589019775390625 271.20001220703125 33519.623582843 2021-05-15T10:03:49.000Z 41.1980620957911014556884765625 1.11519000492990016937255859375 271.600006103515625 33532.20053991 2021-05-15T10:03:55.000Z 41.1981395445764064788818359375 1.11501582898199558258056640625 274 33549.144098872 2021-05-15T10:03:59.000Z 41.19813141413033008575439453125 1.11487249843776226043701171875 274.79998779296875 33561.181399509 2021-05-15T10:04:02.000Z 41.1980570666491985321044921875 1.11483561806380748748779296875 275.600006103515625 33570.014284682 2021-05-15T10:04:06.000Z 41.197973079979419708251953125 1.11485959030687808990478515625 275.399993896484375 33579.575218937 2021-05-15T10:04:08.000Z 41.197936870157718658447265625 1.11487752757966518402099609375 275.20001220703125 33583.875637121 2021-05-15T10:04:12.000Z 41.19786587543785572052001953125 1.11490887589752674102783203125 274.399993896484375 33592.201734458 2021-05-15T10:04:15.000Z 41.1978166736662387847900390625 1.11493318341672420501708984375 273.79998779296875 33598.04413884 2021-05-15T10:04:16.000Z 41.19779999367892742156982421875 1.11493687145411968231201171875 273.79998779296875 33599.927970053 2021-05-15T10:04:19.000Z 41.19775087572634220123291015625 1.11494977958500385284423828125 273.399993896484375 33605.50062049 2021-05-15T10:04:23.000Z 41.197685413062572479248046875 1.11496536992490291595458984375 273 33612.902341492 2021-05-15T10:04:27.000Z 41.19762548245489597320556640625 1.11498665995895862579345703125 272.399993896484375 33619.806017576 2021-05-15T10:04:31.000Z 41.197562031447887420654296875 1.1149951256811618804931640625 272 33626.903183658 2021-05-15T10:04:32.000Z 41.19754099287092685699462890625 1.1149934493005275726318359375 272 33629.250170371 2021-05-15T10:04:35.000Z 41.197453401982784271240234375 1.1149421520531177520751953125 272.399993896484375 33639.903762762 2021-05-15T10:04:39.000Z 41.1972587741911411285400390625 1.11474995501339435577392578125 274 33666.89185154 2021-05-15T10:04:40.000Z 41.1972068063914775848388671875 1.114686168730258941650390625 274.399993896484375 33674.765318044 2021-05-15T10:04:43.000Z 41.19707680307328701019287109375 1.1145126633346080780029296875 274.79998779296875 33695.271721918 2021-05-15T10:04:44.000Z 41.197057105600833892822265625 1.11444904468953609466552734375 275 33701.032410326 2021-05-15T10:04:50.000Z 41.19698309339582920074462890625 1.1141234077513217926025390625 276.79998779296875 33729.521412954 2021-05-15T10:04:56.000Z 41.19698510505259037017822265625 1.11386532895267009735107421875 278.20001220703125 33751.136596396 2021-05-15T10:05:04.000Z 41.19699466042220592498779296875 1.113499291241168975830078125 278.399993896484375 33781.810360185 2021-05-15T10:05:10.000Z 41.19710295461118221282958984375 1.1132885701954364776611328125 279.600006103515625 33803.181443601 2021-05-15T10:05:11.000Z 41.19713011197745800018310546875 1.1132580600678920745849609375 280 33807.138481958 2021-05-15T10:05:18.000Z 41.19728500954806804656982421875 1.113050021231174468994140625 281.600006103515625 33831.649480427 2021-05-15T10:05:19.000Z 41.1972963251173496246337890625 1.11302554607391357421875 281.79998779296875 33834.053487275 2021-05-15T10:05:34.000Z 41.19723019190132617950439453125 1.112877689301967620849609375 280.600006103515625 33848.458734815 2021-05-15T10:05:36.000Z 41.197142936289310455322265625 1.1128517054021358489990234375 279 33858.410713434 2021-05-15T10:05:38.000Z 41.19702030904591083526611328125 1.1128698103129863739013671875 277.79998779296875 33872.143306651 2021-05-15T10:05:39.000Z 41.1969094164669513702392578125 1.112824380397796630859375 276.600006103515625 33885.058901958 2021-05-15T10:05:40.000Z 41.1968259327113628387451171875 1.11278842203319072723388671875 275.600006103515625 33894.826335482 2021-05-15T10:05:42.000Z 41.196678578853607177734375 1.11269739456474781036376953125 274 33912.912393347 2021-05-15T10:05:44.000Z 41.19653977453708648681640625 1.11257837153971195220947265625 273.20001220703125 33931.298036703 2021-05-15T10:05:45.000Z 41.1964799277484416961669921875 1.1125372163951396942138671875 273.20001220703125 33938.797926446 2021-05-15T10:05:47.000Z 41.19637154974043369293212890625 1.112455241382122039794921875 273 33952.677683319 2021-05-15T10:05:49.000Z 41.19629158638417720794677734375 1.1123970709741115570068359375 272.79998779296875 33962.823759973 2021-05-15T10:05:50.000Z 41.19626887142658233642578125 1.112379468977451324462890625 272.79998779296875 33965.752680017 2021-05-15T10:05:52.000Z 41.19622461497783660888671875 1.11236195079982280731201171875 272.399993896484375 33970.892035385 2021-05-15T10:05:55.000Z 41.19615613482892513275146484375 1.1123979091644287109375 271.399993896484375 33979.086402257 2021-05-15T10:05:56.000Z 41.19613601826131343841552734375 1.11241458915174007415771484375 271 33981.726708871 2021-05-15T10:05:59.000Z 41.1960819549858570098876953125 1.1124609410762786865234375 270.20001220703125 33988.887840354 2021-05-15T10:06:03.000Z 41.1959988065063953399658203125 1.1125308461487293243408203125 268.399993896484375 33999.838612709 2021-05-15T10:06:08.000Z 41.19579353369772434234619140625 1.11265766434371471405029296875 263.79998779296875 34025.034135606 2021-05-15T10:06:09.000Z 41.1957411468029022216796875 1.11265816725790500640869140625 263 34030.864936392 2021-05-15T10:06:11.000Z 41.19563930667936801910400390625 1.11260720528662204742431640625 262 34042.976649394 2021-05-15T10:06:13.000Z 41.19555414654314517974853515625 1.1124899424612522125244140625 261.600006103515625 34056.625476341 2021-05-15T10:06:14.000Z 41.19550083763897418975830078125 1.11242447979748249053955078125 261.20001220703125 34064.70442383 2021-05-15T10:06:15.000Z 41.195446439087390899658203125 1.11236832104623317718505859375 260.79998779296875 34072.371024614 2021-05-15T10:06:17.000Z 41.19532749988138675689697265625 1.11227259971201419830322265625 259.399993896484375 34087.847256313 2021-05-15T10:06:19.000Z 41.19519875384867191314697265625 1.1121821589767932891845703125 258 34104.055371068 2021-05-15T10:06:20.000Z 41.19512666948139667510986328125 1.112154833972454071044921875 257.600006103515625 34112.398262007 2021-05-15T10:06:21.000Z 41.19505106471478939056396484375 1.1121268384158611297607421875 257 34121.134003306 2021-05-15T10:06:22.000Z 41.19497696869075298309326171875 1.11208417452871799468994140625 256.399993896484375 34130.121943218 2021-05-15T10:06:23.000Z 41.1949058063328266143798828125 1.112038157880306243896484375 255.600006103515625 34138.930258426 2021-05-15T10:06:24.000Z 41.1948360688984394073486328125 1.11199616454541683197021484375 255 34147.45198799 2021-05-15T10:06:25.000Z 41.19477312080562114715576171875 1.11197755672037601470947265625 254.399993896484375 34154.629493553 2021-05-15T10:06:27.000Z 41.194656193256378173828125 1.1119947396218776702880859375 253.1999969482421875 34167.723195527 2021-05-15T10:06:29.000Z 41.19454362429678440093994140625 1.1120503954589366912841796875 251.8000030517578125 34181.091262434 2021-05-15T10:06:32.000Z 41.19434514082968235015869140625 1.1121680773794651031494140625 249.8000030517578125 34205.281861307 2021-05-15T10:06:36.000Z 41.19403450749814510345458984375 1.1123979091644287109375 245.399993896484375 34244.853157672 2021-05-15T10:06:39.000Z 41.193804927170276641845703125 1.11260469071567058563232421875 243.8000030517578125 34275.721924356 2021-05-15T10:06:41.000Z 41.1936696432530879974365234375 1.112674511969089508056640625 243 34291.875068287 2021-05-15T10:06:43.000Z 41.1935492791235446929931640625 1.11263888888061046600341796875 242.1999969482421875 34305.599768452 2021-05-15T10:06:44.000Z 41.19349655695259571075439453125 1.11260049976408481597900390625 241.8000030517578125 34312.290890855 2021-05-15T10:06:45.000Z 41.19344609789550304412841796875 1.11257753334939479827880859375 241.399993896484375 34318.227589294 2021-05-15T10:06:47.000Z 41.19333243928849697113037109375 1.11262581311166286468505859375 240.600006103515625 34331.508571306 2021-05-15T10:06:49.000Z 41.19319698773324489593505859375 1.1127157509326934814453125 240 34348.361820976 2021-05-15T10:06:51.000Z 41.19306220673024654388427734375 1.11278490163385868072509765625 239.600006103515625 34364.442969232 2021-05-15T10:06:53.000Z 41.19293681345880031585693359375 1.11286461353302001953125 239 34379.914240553 2021-05-15T10:06:54.000Z 41.19287855923175811767578125 1.112913899123668670654296875 238.8000030517578125 34387.600251228 2021-05-15T10:06:56.000Z 41.19278132915496826171875 1.11303686164319515228271484375 238.600006103515625 34402.539103568 2021-05-15T10:06:57.000Z 41.1927397549152374267578125 1.1131051741540431976318359375 238.399993896484375 34409.898000797 2021-05-15T10:06:59.000Z 41.1926581151783466339111328125 1.11323031596839427947998046875 237.8000030517578125 34423.76929738 2021-05-15T10:07:01.000Z 41.1925793252885341644287109375 1.1133485846221446990966796875 237.1999969482421875 34436.999186711 2021-05-15T10:07:03.000Z 41.19249592535197734832763671875 1.1134545318782329559326171875 236 34449.840808727 2021-05-15T10:07:05.000Z 41.19240556843578815460205078125 1.11354815773665904998779296875 235 34462.593521253 2021-05-15T10:07:07.000Z 41.192308254539966583251953125 1.11364002339541912078857421875 234.1999969482421875 34475.879601725 2021-05-15T10:07:09.000Z 41.19220943190157413482666015625 1.11372903920710086822509765625 233.600006103515625 34489.167381251 2021-05-15T10:07:11.000Z 41.192112453281879425048828125 1.11381210386753082275390625 233 34502.009354856 2021-05-15T10:07:13.000Z 41.19201178662478923797607421875 1.11388511024415493011474609375 232.399993896484375 34514.774099247 2021-05-15T10:07:14.000Z 41.1919593997299671173095703125 1.11391813494265079498291015625 232.1999969482421875 34521.227525667 2021-05-15T10:07:16.000Z 41.19185638613998889923095703125 1.11399181187152862548828125 231.8000030517578125 34534.248612999 2021-05-15T10:07:20.000Z 41.1916613392531871795654296875 1.11414461396634578704833984375 231.8000030517578125 34559.44933216 2021-05-15T10:07:25.000Z 41.19143963791429996490478515625 1.1143423430621623992919921875 231 34589.167332368 2021-05-15T10:07:26.000Z 41.191390268504619598388671875 1.11439011991024017333984375 230.8000030517578125 34595.964233948 2021-05-15T10:07:30.000Z 41.19116328656673431396484375 1.11458516679704189300537109375 229.600006103515625 34626.049457602 2021-05-15T10:07:34.000Z 41.19087838567793369293212890625 1.11463545821607112884521484375 228 34658.038193628 2021-05-15T10:07:37.000Z 41.1906752921640872955322265625 1.11461433582007884979248046875 228 34680.712173036 2021-05-15T10:07:39.000Z 41.19055685587227344512939453125 1.11463545821607112884521484375 228 34694.012518803 2021-05-15T10:07:42.000Z 41.19040162302553653717041015625 1.11473612487316131591796875 227.399993896484375 34713.237764158 2021-05-15T10:07:43.000Z 41.1903537623584270477294921875 1.114739477634429931640625 227.1999969482421875 34718.571971772 2021-05-15T10:07:45.000Z 41.190290562808513641357421875 1.1146576702594757080078125 227.1999969482421875 34728.391501102 2021-05-15T10:07:48.000Z 41.1902531795203685760498046875 1.11448927782475948333740234375 227.1999969482421875 34743.096405404 2021-05-15T10:07:50.000Z 41.1902206577360630035400390625 1.1143862642347812652587890625 227.1999969482421875 34752.452556378 2021-05-15T10:07:57.000Z 41.1901036463677883148193359375 1.11408376134932041168212890625 227.1999969482421875 34780.94060809 2021-05-15T10:08:01.000Z 41.19007959030568599700927734375 1.11403204500675201416015625 227.1999969482421875 34786.033188923 2021-05-15T10:08:05.000Z 41.19001320563256740570068359375 1.11391377635300159454345703125 227.1999969482421875 34798.391412214 2021-05-15T10:08:12.000Z 41.18985847570002079010009765625 1.11362594179809093475341796875 227.8000030517578125 34828.019333692 2021-05-15T10:08:20.000Z 41.1896882392466068267822265625 1.1133090220391750335693359375 228 34860.632884162 2021-05-15T10:08:27.000Z 41.18959017097949981689453125 1.11299780197441577911376953125 229.399993896484375 34888.893068536 2021-05-15T10:08:33.000Z 41.18946276605129241943359375 1.1127615161240100860595703125 230 34913.239758414 2021-05-15T10:08:40.000Z 41.18938405998051166534423828125 1.11249505542218685150146484375 230.8000030517578125 34937.216073738 2021-05-15T10:08:42.000Z 41.18935204111039638519287109375 1.11245566047728061676025390625 230.8000030517578125 34942.072673337 2021-05-15T10:08:44.000Z 41.18930853903293609619140625 1.11247837543487548828125 230.600006103515625 34947.275765608 2021-05-15T10:08:49.000Z 41.18914919905364513397216796875 1.112582646310329437255859375 229.1999969482421875 34967.044519953 2021-05-15T10:08:51.000Z 41.18906638585031032562255859375 1.11257099546492099761962890625 228.600006103515625 34976.313400537 2021-05-15T10:08:55.000Z 41.18890495039522647857666015625 1.11253344453871250152587890625 227.8000030517578125 34994.55456982 2021-05-15T10:08:57.000Z 41.18883387185633182525634765625 1.11250628717243671417236328125 227.8000030517578125 35002.786318944 2021-05-15T10:09:03.000Z 41.18858928792178630828857421875 1.112416349351406097412109375 228 35031.031960801 2021-05-15T10:09:11.000Z 41.18823087774217128753662109375 1.11226824112236499786376953125 227.399993896484375 35072.808281061 2021-05-15T10:09:12.000Z 41.188187710940837860107421875 1.11224611289799213409423828125 227.1999969482421875 35077.958167906 2021-05-15T10:09:18.000Z 41.1879099346697330474853515625 1.11216849647462368011474609375 225.600006103515625 35109.551370809 2021-05-15T10:09:23.000Z 41.1877070926129817962646484375 1.1120490543544292449951171875 224.399993896484375 35134.245521174 2021-05-15T10:09:25.000Z 41.18762671016156673431396484375 1.11199758946895599365234375 224.399993896484375 35144.176608472 2021-05-15T10:09:31.000Z 41.18739335797727108001708984375 1.1118388362228870391845703125 225 35173.355226113 2021-05-15T10:09:32.000Z 41.1873567290604114532470703125 1.11180656589567661285400390625 225 35178.247025636 2021-05-15T10:09:33.000Z 41.18732026778161525726318359375 1.111775301396846771240234375 224.8000030517578125 35183.076589535 2021-05-15T10:09:37.000Z 41.18717073462903499603271484375 1.1116376705467700958251953125 224.8000030517578125 35203.322409596 2021-05-15T10:09:39.000Z 41.187087334692478179931640625 1.1115572042763233184814453125 224.600006103515625 35214.794302818 2021-05-15T10:09:40.000Z 41.18704182095825672149658203125 1.1115246824920177459716796875 224.399993896484375 35220.54557833 2021-05-15T10:09:41.000Z 41.18699370883405208587646484375 1.11149408854544162750244140625 224 35226.481516191 2021-05-15T10:09:44.000Z 41.18685104884207248687744140625 1.11140071414411067962646484375 223 35244.18150128 2021-05-15T10:09:49.000Z 41.18661987595260143280029296875 1.1112698726356029510498046875 222.1999969482421875 35272.1481071 2021-05-15T10:09:51.000Z 41.1865306086838245391845703125 1.1112168990075588226318359375 221.8000030517578125 35283.029392058 2021-05-15T10:09:57.000Z 41.1862690933048725128173828125 1.11103308387100696563720703125 220.8000030517578125 35315.958033984 2021-05-15T10:09:58.000Z 41.18622341193258762359619140625 1.1110016517341136932373046875 220.8000030517578125 35321.683344237 2021-05-15T10:10:01.000Z 41.1860840208828449249267578125 1.1108930222690105438232421875 220.600006103515625 35339.669268137 2021-05-15T10:10:03.000Z 41.18602777831256389617919921875 1.11083359457552433013916015625 220.600006103515625 35347.667334248 2021-05-15T10:10:06.000Z 41.18600179441273212432861328125 1.11080341972410678863525390625 220.600006103515625 35351.508576874 2021-05-15T10:10:11.000Z 41.18590724654495716094970703125 1.11068624071776866912841796875 220.600006103515625 35365.899085659 2021-05-15T10:10:17.000Z 41.18571111001074314117431640625 1.110442578792572021484375 219.8000030517578125 35395.784345249 2021-05-15T10:10:18.000Z 41.1856723017990589141845703125 1.110408715903759002685546875 219.8000030517578125 35400.950863029 2021-05-15T10:10:20.000Z 41.1855941824615001678466796875 1.11034459434449672698974609375 219.399993896484375 35411.170543266 2021-05-15T10:10:23.000Z 41.1854590661823749542236328125 1.1102211289107799530029296875 219 35429.421858012 2021-05-15T10:10:25.000Z 41.18536166846752166748046875 1.1101381480693817138671875 218.8000030517578125 35442.299292687 2021-05-15T10:10:29.000Z 41.18516050279140472412109375 1.10998853109776973724365234375 218.399993896484375 35467.95826526 2021-05-15T10:10:34.000Z 41.1849117279052734375 1.1097986809909343719482421875 216 35499.889220951 2021-05-15T10:10:35.000Z 41.184865795075893402099609375 1.10975618474185466766357421875 215.600006103515625 35506.119090015 2021-05-15T10:10:37.000Z 41.18477560579776763916015625 1.10967085696756839752197265625 215 35518.4418237 2021-05-15T10:10:39.000Z 41.18467946536839008331298828125 1.1096001975238323211669921875 214.399993896484375 35530.670030267 2021-05-15T10:10:44.000Z 41.1844518966972827911376953125 1.10941462218761444091796875 212.600006103515625 35560.388334332 2021-05-15T10:10:46.000Z 41.18438459001481533050537109375 1.1093091778457164764404296875 212.1999969482421875 35571.96990398 2021-05-15T10:10:49.000Z 41.1842866055667400360107421875 1.10914246179163455963134765625 211 35589.688755461 2021-05-15T10:10:52.000Z 41.18418225087225437164306640625 1.10898454673588275909423828125 210.399993896484375 35607.292053539 2021-05-15T10:10:55.000Z 41.18407965637743473052978515625 1.1088354326784610748291015625 210 35624.215881849 2021-05-15T10:10:56.000Z 41.18405350483953952789306640625 1.1087809503078460693359375 210 35629.628235125 2021-05-15T10:10:59.000Z 41.18399851955473423004150390625 1.10859788954257965087890625 210 35646.13856273 2021-05-15T10:11:00.000Z 41.1839771457016468048095703125 1.108540557324886322021484375 210.1999969482421875 35651.498945481 2021-05-15T10:11:01.000Z 41.1839439533650875091552734375 1.10849051736295223236083984375 210 35657.086968776 2021-05-15T10:11:03.000Z 41.18387748487293720245361328125 1.108393371105194091796875 210 35668.084643253 2021-05-15T10:11:06.000Z 41.1838054843246936798095703125 1.1082108132541179656982421875 210 35685.349456989 2021-05-15T10:11:08.000Z 41.1837833561003208160400390625 1.10809489153325557708740234375 210.1999969482421875 35695.367454273 2021-05-15T10:11:10.000Z 41.18376441299915313720703125 1.10800889320671558380126953125 210.399993896484375 35702.87396325 2021-05-15T10:11:16.000Z 41.18372476659715175628662109375 1.10769473947584629058837890625 210.399993896484375 35729.556848724 2021-05-15T10:11:23.000Z 41.18365586735308170318603515625 1.107205487787723541259765625 211 35771.250949942 2021-05-15T10:11:33.000Z 41.18355922400951385498046875 1.106549017131328582763671875 211.1999969482421875 35827.283200462 2021-05-15T10:11:34.000Z 41.18355025537312030792236328125 1.1064874939620494842529296875 211.1999969482421875 35832.532082555 2021-05-15T10:11:44.000Z 41.18346978910267353057861328125 1.105831526219844818115234375 209 35888.205249331 2021-05-15T10:11:50.000Z 41.18341966532170772552490234375 1.10546029172837734222412109375 207.399993896484375 35919.798738056 2021-05-15T10:11:52.000Z 41.183415390551090240478515625 1.105352751910686492919921875 206.600006103515625 35928.81977175 2021-05-15T10:11:56.000Z 41.183412037789821624755859375 1.1052198149263858795166015625 206 35939.961831297 2021-05-15T10:11:57.000Z 41.18341497145593166351318359375 1.10518838278949260711669921875 206 35942.612378311 2021-05-15T10:12:01.000Z 41.18344397284090518951416015625 1.10508310608565807342529296875 206.1999969482421875 35952.003210359 2021-05-15T10:12:02.000Z 41.183444894850254058837890625 1.10505997203290462493896484375 206 35953.943710778 2021-05-15T10:12:03.000Z 41.18343374691903591156005859375 1.10503901727497577667236328125 205.8000030517578125 35956.09391987 2021-05-15T10:12:07.000Z 41.18334674276411533355712890625 1.1050220020115375518798828125 205 35965.88167145 2021-05-15T10:12:10.000Z 41.18326552212238311767578125 1.1050392687320709228515625 204.1999969482421875 35975.036843188 2021-05-15T10:12:11.000Z 41.1832358501851558685302734375 1.1050421185791492462158203125 204 35978.346447806 2021-05-15T10:12:14.000Z 41.18314591236412525177001953125 1.10503013245761394500732421875 203.600006103515625 35988.406721002 2021-05-15T10:12:21.000Z 41.18292362429201602935791015625 1.10499056987464427947998046875 203 36013.368739448 2021-05-15T10:12:22.000Z 41.18288925848901271820068359375 1.10498621128499507904052734375 203 36017.211157304 2021-05-15T10:12:29.000Z 41.1826216243207454681396484375 1.10493742860853672027587890625 202.600006103515625 36047.278366572 2021-05-15T10:12:34.000Z 41.1824362166225910186767578125 1.104927621781826019287109375 201.1999969482421875 36067.930887743 2021-05-15T10:12:35.000Z 41.1823956482112407684326171875 1.10493876971304416656494140625 201.1999969482421875 36072.541397471 2021-05-15T10:12:36.000Z 41.18235432542860507965087890625 1.10495570115745067596435546875 201 36077.35504226 2021-05-15T10:12:40.000Z 41.18221065960824489593505859375 1.10497179441154003143310546875 200.600006103515625 36093.401900516 2021-05-15T10:12:41.000Z 41.18217763490974903106689453125 1.10497363843023777008056640625 200.399993896484375 36097.081042344 2021-05-15T10:12:42.000Z 41.18214410729706287384033203125 1.10497129149734973907470703125 200.399993896484375 36100.817417349 2021-05-15T10:12:45.000Z 41.1820707656443119049072265625 1.10494296066462993621826171875 200.399993896484375 36109.317927434 2021-05-15T10:12:51.000Z 41.18195149116218090057373046875 1.1049314774572849273681640625 200.8000030517578125 36122.628453338 2021-05-15T10:12:55.000Z 41.18185996077954769134521484375 1.10494161956012248992919921875 201.1999969482421875 36132.851667351 2021-05-15T10:12:57.000Z 41.18178921751677989959716796875 1.1049663461744785308837890625 201.600006103515625 36140.993521635 2021-05-15T10:13:01.000Z 41.1816461384296417236328125 1.1050169728696346282958984375 202 36157.473192416 2021-05-15T10:13:05.000Z 41.1814964376389980316162109375 1.1050820164382457733154296875 201.8000030517578125 36175.003496507 2021-05-15T10:13:09.000Z 41.1813509277999401092529296875 1.10515284352004528045654296875 201.1999969482421875 36192.251826818 2021-05-15T10:13:10.000Z 41.18131128139793872833251953125 1.10516726039350032806396484375 201 36196.826946183 2021-05-15T10:13:12.000Z 41.18123106658458709716796875 1.1052090860903263092041015625 200.1999969482421875 36206.418056063 2021-05-15T10:13:14.000Z 41.1811511032283306121826171875 1.1052727885544300079345703125 199.399993896484375 36216.795564997 2021-05-15T10:13:15.000Z 41.18111128918826580047607421875 1.10529952682554721832275390625 198.8000030517578125 36221.762472369 2021-05-15T10:13:20.000Z 41.1809246242046356201171875 1.1054196394979953765869140625 196.399993896484375 36244.846728283 2021-05-15T10:13:21.000Z 41.1808870732784271240234375 1.1054333858191967010498046875 196 36249.182696359 2021-05-15T10:13:26.000Z 41.18068993091583251953125 1.10551192425191402435302734375 194.8000030517578125 36272.089851184 2021-05-15T10:13:27.000Z 41.18064726702868938446044921875 1.10551829449832439422607421875 194.600006103515625 36276.868665192 2021-05-15T10:13:30.000Z 41.18051852099597454071044921875 1.10554679296910762786865234375 194.1999969482421875 36291.395636194 2021-05-15T10:13:32.000Z 41.180443502962589263916015625 1.105611585080623626708984375 194 36301.354417725 2021-05-15T10:13:34.000Z 41.1803632043302059173583984375 1.10565726645290851593017578125 193.600006103515625 36311.076909187 2021-05-15T10:13:35.000Z 41.18032104335725307464599609375 1.1056776344776153564453125 193.399993896484375 36316.070108668 2021-05-15T10:13:37.000Z 41.18023605085909366607666015625 1.10571317374706268310546875 193.1999969482421875 36325.988002734 2021-05-15T10:13:38.000Z 41.18018961511552333831787109375 1.10572616569697856903076171875 193 36331.270325728 2021-05-15T10:13:41.000Z 41.18004444055259227752685546875 1.10576757229864597320556640625 193.1999969482421875 36347.79678004 2021-05-15T10:13:45.000Z 41.17987059988081455230712890625 1.10587410628795623779296875 192.8000030517578125 36369.104388621 2021-05-15T10:13:46.000Z 41.1798274330794811248779296875 1.1058974079787731170654296875 192.600006103515625 36374.290096639 2021-05-15T10:13:47.000Z 41.1797865293920040130615234375 1.105928756296634674072265625 192.600006103515625 36379.545855751 2021-05-15T10:13:50.000Z 41.17966038174927234649658203125 1.10602791421115398406982421875 192 36395.859482355 2021-05-15T10:13:51.000Z 41.1796145327389240264892578125 1.1060496233403682708740234375 191.8000030517578125 36401.276838577 2021-05-15T10:13:54.000Z 41.17947153747081756591796875 1.10610201023519039154052734375 190.8000030517578125 36417.786345759 2021-05-15T10:13:55.000Z 41.17942920885980129241943359375 1.10612891614437103271484375 190.600006103515625 36423.010222769 2021-05-15T10:13:59.000Z 41.1792588047683238983154296875 1.10626512207090854644775390625 189.600006103515625 36445.144308867 2021-05-15T10:14:00.000Z 41.17921262048184871673583984375 1.106270737946033477783203125 189.399993896484375 36450.305580562 2021-05-15T10:14:02.000Z 41.179123185575008392333984375 1.106290854513645172119140625 189.1999969482421875 36460.401246603 2021-05-15T10:14:04.000Z 41.179055459797382354736328125 1.1063795350492000579833984375 189.399993896484375 36470.985106877 2021-05-15T10:14:06.000Z 41.1789728142321109771728515625 1.10646176151931285858154296875 189.600006103515625 36482.477447721 2021-05-15T10:14:08.000Z 41.17888170294463634490966796875 1.1065252125263214111328125 189.1999969482421875 36493.926490897 2021-05-15T10:14:09.000Z 41.178834177553653717041015625 1.10654407180845737457275390625 189.1999969482421875 36499.44622621 2021-05-15T10:14:10.000Z 41.17878614924848079681396484375 1.10656343400478363037109375 189 36505.032633301 2021-05-15T10:14:13.000Z 41.1786366999149322509765625 1.106642894446849822998046875 188.1999969482421875 36522.949390472 2021-05-15T10:14:16.000Z 41.17847937159240245819091796875 1.10672964714467525482177734375 187.399993896484375 36541.908589372 2021-05-15T10:14:18.000Z 41.17837359197437763214111328125 1.1067838780581951141357421875 187 36554.528194285 2021-05-15T10:14:21.000Z 41.17821852676570415496826171875 1.10685981810092926025390625 186 36572.922430727 2021-05-15T10:14:23.000Z 41.17812967859208583831787109375 1.106950007379055023193359375 186.399993896484375 36585.367665605 2021-05-15T10:14:29.000Z 41.17786950431764125823974609375 1.10725083388388156890869140625 187 36623.756105992 2021-05-15T10:14:36.000Z 41.17756121791899204254150390625 1.10757487826049327850341796875 184.8000030517578125 36667.508865511 2021-05-15T10:14:37.000Z 41.1775317974388599395751953125 1.10762315802276134490966796875 184.600006103515625 36672.713693013 2021-05-15T10:14:40.000Z 41.17745795287191867828369140625 1.1077903769910335540771484375 183.1999969482421875 36688.955201351 2021-05-15T10:14:42.000Z 41.17741336114704608917236328125 1.10791635699570178985595703125 182.1999969482421875 36700.617577241 2021-05-15T10:14:45.000Z 41.17734010331332683563232421875 1.1081028543412685394287109375 180.8000030517578125 36718.240870044 2021-05-15T10:14:47.000Z 41.17726298980414867401123046875 1.108207292854785919189453125 179.600006103515625 36730.497474456 2021-05-15T10:14:49.000Z 41.17717749439179897308349609375 1.10828348435461521148681640625 179 36741.95597835 2021-05-15T10:14:50.000Z 41.1771351657807826995849609375 1.1083120666444301605224609375 179 36747.240864956 2021-05-15T10:14:51.000Z 41.1770890653133392333984375 1.10832028090953826904296875 179.1999969482421875 36752.417858957 2021-05-15T10:14:54.000Z 41.17701622657477855682373046875 1.1082171835005283355712890625 179.399993896484375 36764.26384511 2021-05-15T10:14:55.000Z 41.1770020611584186553955078125 1.1081581749022006988525390625 179.8000030517578125 36769.453034638 2021-05-15T10:14:58.000Z 41.1769336648285388946533203125 1.10798844136297702789306640625 180.8000030517578125 36785.581842474 2021-05-15T10:15:00.000Z 41.1769135482609272003173828125 1.10788643360137939453125 181.399993896484375 36794.416261001 2021-05-15T10:15:02.000Z 41.17691245861351490020751953125 1.1077947355806827545166015625 181.8000030517578125 36802.099333935 2021-05-15T10:15:03.000Z 41.1769128777086734771728515625 1.10775458626449108123779296875 182 36805.46440687 2021-05-15T10:15:05.000Z 41.17691229097545146942138671875 1.10767847858369350433349609375 182.1999969482421875 36811.841117169 2021-05-15T10:15:10.000Z 41.17689016275107860565185546875 1.1075074039399623870849609375 182.1999969482421875 36826.382999102 2021-05-15T10:15:11.000Z 41.1768595688045024871826171875 1.10748703591525554656982421875 182 36830.191188011 2021-05-15T10:15:12.000Z 41.1768102832138538360595703125 1.1074825935065746307373046875 181.8000030517578125 36835.688793477 2021-05-15T10:15:16.000Z 41.176567375659942626953125 1.1074872873723506927490234375 180.600006103515625 36862.72785983 2021-05-15T10:15:17.000Z 41.17650375701487064361572265625 1.1074799112975597381591796875 180.1999969482421875 36869.83519742 2021-05-15T10:15:21.000Z 41.17624039761722087860107421875 1.107438839972019195556640625 178.8000030517578125 36899.348910063 2021-05-15T10:15:23.000Z 41.176112405955791473388671875 1.1074386723339557647705078125 178.399993896484375 36913.594362247 2021-05-15T10:15:25.000Z 41.1759834922850131988525390625 1.10747546888887882232666015625 177.8000030517578125 36928.270068474 2021-05-15T10:15:27.000Z 41.17586120031774044036865234375 1.1075419373810291290283203125 178 36942.97650791 2021-05-15T10:15:29.000Z 41.1757454462349414825439453125 1.10763858072459697723388671875 177.1999969482421875 36958.192655913 2021-05-15T10:15:34.000Z 41.17546574212610721588134765625 1.10787763260304927825927734375 177 36995.209677942 2021-05-15T10:15:37.000Z 41.1753126047551631927490234375 1.1080572567880153656005859375 177 37017.946693498 2021-05-15T10:15:41.000Z 41.17516499944031238555908203125 1.1082953028380870819091796875 176.600006103515625 37043.785049517 2021-05-15T10:15:42.000Z 41.175129711627960205078125 1.10835070721805095672607421875 176.399993896484375 37049.865274263 2021-05-15T10:15:46.000Z 41.17498110048472881317138671875 1.10859311185777187347412109375 174.1999969482421875 37076.056988169 2021-05-15T10:15:48.000Z 41.17489929310977458953857421875 1.1087174154818058013916015625 173.1999969482421875 37089.889823014 2021-05-15T10:15:52.000Z 41.174717657268047332763671875 1.108948923647403717041015625 171.8000030517578125 37117.905464795 2021-05-15T10:15:55.000Z 41.1745753325521945953369140625 1.10910457558929920196533203125 171 37138.423314678 2021-05-15T10:15:57.000Z 41.1744834668934345245361328125 1.1092008836567401885986328125 171 37151.448215681 2021-05-15T10:16:00.000Z 41.17434876970946788787841796875 1.109308339655399322509765625 171 37168.935713182 2021-05-15T10:16:01.000Z 41.1742960475385189056396484375 1.1093359999358654022216796875 171 37175.244800039 2021-05-15T10:16:03.000Z 41.1741726659238338470458984375 1.10939157195389270782470703125 171.1999969482421875 37189.74532865 2021-05-15T10:16:06.000Z 41.17397862486541271209716796875 1.10947270877659320831298828125 170.600006103515625 37212.387225652 2021-05-15T10:16:08.000Z 41.173852980136871337890625 1.1095009557902812957763671875 170.1999969482421875 37226.570738723 2021-05-15T10:16:11.000Z 41.1736633814871311187744140625 1.10949181951582431793212890625 170 37247.687205634 2021-05-15T10:16:17.000Z 41.173295415937900543212890625 1.1094328947365283966064453125 169.1999969482421875 37288.938979848 2021-05-15T10:16:19.000Z 41.173166334629058837890625 1.1094184778630733489990234375 168.399993896484375 37303.35644598 2021-05-15T10:16:22.000Z 41.17297816090285778045654296875 1.10937304794788360595703125 167.1999969482421875 37324.643490538 2021-05-15T10:16:25.000Z 41.17279359139502048492431640625 1.10934664495289325714111328125 165.8000030517578125 37345.305191677 2021-05-15T10:16:26.000Z 41.17273248732089996337890625 1.109341867268085479736328125 165.399993896484375 37352.118679991 2021-05-15T10:16:31.000Z 41.17242696695029735565185546875 1.1092967726290225982666015625 163.1999969482421875 37386.33304817 2021-05-15T10:16:34.000Z 41.17225631140172481536865234375 1.1092783324420452117919921875 163.8000030517578125 37405.390110231 2021-05-15T10:16:35.000Z 41.17220249958336353302001953125 1.109290905296802520751953125 164 37411.471819951 2021-05-15T10:16:38.000Z 41.17203905247151851654052734375 1.10934848897159099578857421875 164 37430.29286771 2021-05-15T10:16:41.000Z 41.171880550682544708251953125 1.10941185615956783294677734375 164 37448.715800517 2021-05-15T10:16:44.000Z 41.17172489874064922332763671875 1.10946692526340484619140625 163 37466.64389414 2021-05-15T10:16:46.000Z 41.1716111563146114349365234375 1.1094851978123188018798828125 162.1999969482421875 37479.395898555 2021-05-15T10:16:47.000Z 41.1715541593730449676513671875 1.1095006205141544342041015625 161.8000030517578125 37485.870279982 2021-05-15T10:16:51.000Z 41.17131887935101985931396484375 1.1096082441508769989013671875 158.399993896484375 37513.566451264 2021-05-15T10:16:56.000Z 41.17107161320745944976806640625 1.10983564518392086029052734375 158.1999969482421875 37547.038928537 2021-05-15T10:16:57.000Z 41.17102249525487422943115234375 1.1098788119852542877197265625 158 37553.593705704 2021-05-15T10:17:00.000Z 41.1708772368729114532470703125 1.10997495241463184356689453125 158.1999969482421875 37571.656781912 2021-05-15T10:17:02.000Z 41.17077338509261608123779296875 1.11002842895686626434326171875 158.1999969482421875 37584.053671481 2021-05-15T10:17:03.000Z 41.17071638815104961395263671875 1.11006899736821651458740234375 158 37591.250651298 2021-05-15T10:17:07.000Z 41.17049016058444976806640625 1.11019656993448734283447265625 157 37618.604813583 2021-05-15T10:17:08.000Z 41.17043274454772472381591796875 1.11021266318857669830322265625 156.8000030517578125 37625.135437676 2021-05-15T10:17:12.000Z 41.1701751686632633209228515625 1.110231019556522369384765625 156 37653.845302666 2021-05-15T10:17:13.000Z 41.17010702379047870635986328125 1.1102266609668731689453125 155.399993896484375 37661.438525835 2021-05-15T10:17:17.000Z 41.1698566563427448272705078125 1.11019455827772617340087890625 154 37689.434176477 2021-05-15T10:17:19.000Z 41.1697237193584442138671875 1.11018617637455463409423828125 153.399993896484375 37704.24676563 2021-05-15T10:17:20.000Z 41.1696581728756427764892578125 1.11017947085201740264892578125 153.1999969482421875 37711.564439667 2021-05-15T10:17:23.000Z 41.16946530528366565704345703125 1.11014476977288722991943359375 153 37733.226987592 2021-05-15T10:17:26.000Z 41.16928341798484325408935546875 1.11009665764868259429931640625 153.1999969482421875 37753.868793642 2021-05-15T10:17:27.000Z 41.16922575049102306365966796875 1.1100766249001026153564453125 153.399993896484375 37760.502992356 2021-05-15T10:17:30.000Z 41.1690459586679935455322265625 1.10999305732548236846923828125 154.1999969482421875 37781.70353539 2021-05-15T10:17:32.000Z 41.16892500780522823333740234375 1.10998593270778656005859375 154.600006103515625 37795.178578141 2021-05-15T10:17:34.000Z 41.16880900226533412933349609375 1.1099887825548648834228515625 155 37808.092425428 2021-05-15T10:17:39.000Z 41.16852368228137493133544921875 1.110020466148853302001953125 153.600006103515625 37839.95982926 2021-05-15T10:17:42.000Z 41.168357469141483306884765625 1.11005307175219058990478515625 152.1999969482421875 37858.660062958 2021-05-15T10:17:46.000Z 41.16813593544065952301025390625 1.1100960709154605865478515625 150.1999969482421875 37883.578995654 2021-05-15T10:17:47.000Z 41.168078519403934478759765625 1.11010068096220493316650390625 149.8000030517578125 37889.98043978 2021-05-15T10:17:48.000Z 41.16801708005368709564208984375 1.11012062989175319671630859375 149.399993896484375 37897.020117296 2021-05-15T10:17:50.000Z 41.16790677420794963836669921875 1.11019724048674106597900390625 149 37910.8741519 2021-05-15T10:17:52.000Z 41.16780032403767108917236328125 1.1102700792253017425537109375 149.399993896484375 37924.201288636 2021-05-15T10:17:56.000Z 41.167604438960552215576171875 1.1104233004152774810791015625 149.1999969482421875 37949.502318637 2021-05-15T10:17:57.000Z 41.16755984723567962646484375 1.110464036464691162109375 149.399993896484375 37955.525843116 2021-05-15T10:18:01.000Z 41.1673729307949542999267578125 1.11058398149907588958740234375 149.1999969482421875 37978.630431384 2021-05-15T10:18:02.000Z 41.1673263274133205413818359375 1.11059269867837429046630859375 148.8000030517578125 37983.868119065 2021-05-15T10:18:06.000Z 41.1671219766139984130859375 1.11050317995250225067138671875 148.1999969482421875 38007.817490572 2021-05-15T10:18:07.000Z 41.167078055441379547119140625 1.11045372672379016876220703125 147.600006103515625 38014.225279394 2021-05-15T10:18:11.000Z 41.16691477596759796142578125 1.11026211641728878021240234375 145.8000030517578125 38038.474413768 2021-05-15T10:18:15.000Z 41.16673045791685581207275390625 1.110201515257358551025390625 144.600006103515625 38059.608192677 2021-05-15T10:18:19.000Z 41.16655401885509490966796875 1.110243089497089385986328125 144.1999969482421875 38079.552939542 2021-05-15T10:18:20.000Z 41.1665169708430767059326171875 1.110259182751178741455078125 144.1999969482421875 38083.89203039 2021-05-15T10:18:27.000Z 41.1662822775542736053466796875 1.11036320216953754425048828125 143.600006103515625 38111.429454007 2021-05-15T10:18:33.000Z 41.16605051793158054351806640625 1.1104809679090976715087890625 143.1999969482421875 38139.047591655 2021-05-15T10:18:34.000Z 41.16602101363241672515869140625 1.11051642335951328277587890625 143.1999969482421875 38143.47832367 2021-05-15T10:18:36.000Z 41.1659989692270755767822265625 1.11062304116785526275634765625 143.600006103515625 38152.742819155 2021-05-15T10:18:40.000Z 41.1660625040531158447265625 1.11081632785499095916748046875 144.399993896484375 38170.414722384 2021-05-15T10:18:41.000Z 41.16608731448650360107421875 1.110859327018260955810546875 144.399993896484375 38174.953180754 2021-05-15T10:18:42.000Z 41.16610868833959102630615234375 1.110908277332782745361328125 144.600006103515625 38179.695004279 2021-05-15T10:18:44.000Z 41.166146658360958099365234375 1.11101665534079074859619140625 145 38189.711198631 2021-05-15T10:18:45.000Z 41.166163422167301177978515625 1.11107499338686466217041015625 144.8000030517578125 38194.941985534 2021-05-15T10:18:52.000Z 41.1662608198821544647216796875 1.111524514853954315185546875 144 38234.13563839 2021-05-15T10:18:54.000Z 41.16629208438098430633544921875 1.11164680682122707366943359375 144 38244.956590346 2021-05-15T10:18:57.000Z 41.166357211768627166748046875 1.1118173785507678985595703125 144.1999969482421875 38260.981487036 2021-05-15T10:18:58.000Z 41.16638462059199810028076171875 1.11187060363590717315673828125 144 38266.38382052 2021-05-15T10:19:00.000Z 41.16644404828548431396484375 1.11197269521653652191162109375 143.600006103515625 38277.196424263 2021-05-15T10:19:04.000Z 41.16659534163773059844970703125 1.11214779317378997802734375 142.8000030517578125 38299.530330384 2021-05-15T10:19:10.000Z 41.16683238185942173004150390625 1.11235574819147586822509765625 142.1999969482421875 38331.147818941 2021-05-15T10:19:11.000Z 41.16686515510082244873046875 1.11239413730800151824951171875 142.1999969482421875 38336.01185022 2021-05-15T10:19:12.000Z 41.16689004935324192047119140625 1.112441830337047576904296875 142.600006103515625 38340.87495316 2021-05-15T10:19:14.000Z 41.16691284812986850738525390625 1.11255641095340251922607421875 143.1999969482421875 38350.805131143 2021-05-15T10:19:17.000Z 41.166831962764263153076171875 1.112705357372760772705078125 143 38366.193591906 2021-05-15T10:19:20.000Z 41.16668955422937870025634765625 1.11277685500681400299072265625 142.399993896484375 38383.138216736 2021-05-15T10:19:21.000Z 41.16663808934390544891357421875 1.11279529519379138946533203125 142.600006103515625 38389.071111306 2021-05-15T10:19:27.000Z 41.16628806106746196746826171875 1.1129372008144855499267578125 145 38429.803999562 2021-05-15T10:19:34.000Z 41.16580995731055736541748046875 1.11313744448125362396240234375 142.8000030517578125 38485.600300649 2021-05-15T10:19:40.000Z 41.165306456387042999267578125 1.11335671506822109222412109375 139.8000030517578125 38544.575842562 2021-05-15T10:19:45.000Z 41.1648313701152801513671875 1.11349233426153659820556640625 137.8000030517578125 38598.661155017 2021-05-15T10:19:49.000Z 41.16447706706821918487548828125 1.11357850022614002227783203125 137.1999969482421875 38638.751280434 2021-05-15T10:19:51.000Z 41.1643123626708984375 1.113619320094585418701171875 137.399993896484375 38657.399531663 2021-05-15T10:19:56.000Z 41.1639690399169921875 1.11363700591027736663818359375 137.399993896484375 38695.640789356 2021-05-15T10:20:02.000Z 41.16369210183620452880859375 1.11360548995435237884521484375 138 38726.577494774 2021-05-15T10:20:06.000Z 41.1635668762028217315673828125 1.113602556288242340087890625 137.8000030517578125 38740.517625515 2021-05-15T10:20:11.000Z 41.16339161060750484466552734375 1.1135956831276416778564453125 137.1999969482421875 38760.033762282 2021-05-15T10:20:16.000Z 41.1631756089627742767333984375 1.11359610222280025482177734375 135.600006103515625 38784.075145415 2021-05-15T10:20:18.000Z 41.16308818571269512176513671875 1.1135740578174591064453125 134 38793.978916936 2021-05-15T10:20:20.000Z 41.16301090456545352935791015625 1.11350071616470813751220703125 132.8000030517578125 38804.550398671 2021-05-15T10:20:22.000Z 41.16292490623891353607177734375 1.11342326737940311431884765625 131.600006103515625 38816.114802336 2021-05-15T10:20:25.000Z 41.16276883520185947418212890625 1.1134709604084491729736328125 130 38833.939848473 2021-05-15T10:20:26.000Z 41.16271116770803928375244140625 1.11352116800844669342041015625 129.1999969482421875 38841.614101437 2021-05-15T10:20:28.000Z 41.16258434951305389404296875 1.11361186020076274871826171875 130.1999969482421875 38857.644913816 2021-05-15T10:20:29.000Z 41.1624980159103870391845703125 1.11363801173865795135498046875 130.600006103515625 38867.500242437 2021-05-15T10:20:30.000Z 41.1624118499457836151123046875 1.1136536858975887298583984375 131 38877.179915633 2021-05-15T10:20:32.000Z 41.1622458882629871368408203125 1.11367522738873958587646484375 131.8000030517578125 38895.739584166 2021-05-15T10:20:34.000Z 41.162083782255649566650390625 1.113688051700592041015625 132.600006103515625 38913.814154855 2021-05-15T10:20:39.000Z 41.16175076924264430999755859375 1.11368335783481597900390625 133 38950.881273455 2021-05-15T10:20:42.000Z 41.16168941371142864227294921875 1.1136250197887420654296875 133 38959.279183732 2021-05-15T10:20:43.000Z 41.16166141815483570098876953125 1.11359618604183197021484375 133 38963.222506143 2021-05-15T10:20:46.000Z 41.161590926349163055419921875 1.1135024763643741607666015625 133 38974.323155816 2021-05-15T10:20:47.000Z 41.1615693010389804840087890625 1.11351546831429004669189453125 133 38976.965171919 2021-05-15T10:20:49.000Z 41.1615468375384807586669921875 1.11357330344617366790771484375 133.600006103515625 38982.419076191 2021-05-15T10:20:51.000Z 41.16153686307370662689208984375 1.11372535116970539093017578125 134.399993896484375 38995.207850353 2021-05-15T10:20:52.000Z 41.16152445785701274871826171875 1.11378804780542850494384765625 134.600006103515625 39000.64018777 2021-05-15T10:20:54.000Z 41.1614774353802204132080078125 1.11391779966652393341064453125 136 39012.706709746 2021-05-15T10:20:56.000Z 41.1614137329161167144775390625 1.1140488088130950927734375 137.1999969482421875 39025.775215237 2021-05-15T10:21:01.000Z 41.161313317716121673583984375 1.11432516016066074371337890625 137 39051.487976212 2021-05-15T10:21:04.000Z 41.161286495625972747802734375 1.1143963225185871124267578125 136.8000030517578125 39058.156116613 2021-05-15T10:21:06.000Z 41.16127199493348598480224609375 1.11444904468953609466552734375 136.600006103515625 39062.859699002 2021-05-15T10:21:10.000Z 41.161222122609615325927734375 1.114618778228759765625 135.8000030517578125 39078.127981599 2021-05-15T10:21:11.000Z 41.16119169630110263824462890625 1.1146715842187404632568359375 135.1999969482421875 39083.701442191 2021-05-15T10:21:17.000Z 41.16102556698024272918701171875 1.11505790613591670989990234375 133.399993896484375 39120.981961576 2021-05-15T10:21:22.000Z 41.160876452922821044921875 1.11531740985810756683349609375 132 39148.337114194 2021-05-15T10:21:23.000Z 41.16084468550980091094970703125 1.115348339080810546875 131.8000030517578125 39152.721750182 2021-05-15T10:21:28.000Z 41.160680316388607025146484375 1.115537770092487335205078125 130.600006103515625 39176.942566565 2021-05-15T10:21:33.000Z 41.16057126782834529876708984375 1.11574253998696804046630859375 130 39197.960233171 2021-05-15T10:21:39.000Z 41.160440929234027862548828125 1.1158405244350433349609375 130 39214.62950077 2021-05-15T10:21:40.000Z 41.16040706634521484375 1.1158775724470615386962890625 130.1999969482421875 39219.512061759