YouTrack.es 2026-08-09T19:53:09Z 1031.96 2021-05-15T15:40:35.712Z 0001738 1031.96 2021-05-15T15:40:39.936Z 0001739 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 946.04 2021-05-15T08:42:31.324Z 0001715 959.14 2021-05-15T09:07:16.781Z ermita San Bartolomé 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 1031.96 2021-05-15T15:40:35.712Z 0001738 1031.96 2021-05-15T15:40:39.936Z 0001739 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 959.14 2021-05-15T09:07:16.781Z ermita San Bartolomé 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 1031.96 2021-05-15T15:40:35.712Z 0001738 1031.96 2021-05-15T15:40:39.936Z 0001739 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 959.14 2021-05-15T09:07:16.781Z ermita San Bartolomé 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 1033.5 2021-05-15T16:59:40.521Z 0000044 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 1031.96 2021-05-15T15:40:35.712Z 0001738 1031.96 2021-05-15T15:40:39.936Z 0001739 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 0 2021-05-15T15:51:40.737Z 0001740 1034.66 2021-05-15T16:21:56.127Z 0001741 959.14 2021-05-15T09:07:16.781Z ermita San Bartolomé 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 958.16 2021-05-15T08:50:47.704Z 0000043 1033.5 2021-05-15T16:59:40.521Z 0000044 959.72 2021-05-15T09:09:09.676Z cueva San Bartolomé 961.7 2021-05-15T09:27:01.952Z Colmenar de los frailes 982.09 2021-05-15T09:51:13.500Z desvío uzq pre delos 7 ojos 996.43 2021-05-15T10:44:53.311Z indicador puente de los7 ojos45 minutos 993.41 2021-05-15T11:47:28.698Z puente de los 7 ojos 997.92 2021-05-15T12:33:06.107Z cartelhontirua 10,9 km 999.18 2021-05-15T12:34:05.568Z fuente la Canaleja 1077.1 2021-05-15T13:52:12.249Z 0001724 1213.65 2021-05-15T14:59:03.167Z 0001725 https://www.youtrack.es YouTrack.es 958.16 2021-05-15T08:50:49.000Z 959.99 2021-05-15T08:51:54.000Z 967.85 2021-05-15T08:52:04.000Z 972.62 2021-05-15T08:52:16.000Z 958.80 2021-05-15T08:52:51.000Z 958.25 2021-05-15T08:53:02.000Z 952.19 2021-05-15T08:53:13.000Z 952.19 2021-05-15T08:53:27.000Z 962.48 2021-05-15T08:53:41.000Z 968.40 2021-05-15T08:53:55.000Z 969.44 2021-05-15T08:54:12.000Z 969.39 2021-05-15T08:54:29.000Z 972.80 2021-05-15T08:54:41.000Z 963.35 2021-05-15T08:54:58.000Z 964.11 2021-05-15T08:55:12.000Z 965.84 2021-05-15T08:55:32.000Z 958.41 2021-05-15T08:56:19.000Z 958.06 2021-05-15T08:56:29.000Z 958.28 2021-05-15T08:56:36.000Z 959.96 2021-05-15T08:56:49.000Z 965.50 2021-05-15T08:57:03.000Z 969.67 2021-05-15T08:57:13.000Z 969.08 2021-05-15T08:57:29.000Z 964.70 2021-05-15T08:57:44.000Z 966.18 2021-05-15T08:57:58.000Z 967.81 2021-05-15T08:58:10.000Z 972.81 2021-05-15T08:58:21.000Z 982.11 2021-05-15T08:58:32.000Z 980.24 2021-05-15T08:58:51.000Z 975.61 2021-05-15T08:59:08.000Z 975.41 2021-05-15T08:59:23.000Z 980.42 2021-05-15T08:59:36.000Z 976.61 2021-05-15T08:59:49.000Z 973.78 2021-05-15T09:00:07.000Z 974.72 2021-05-15T09:00:24.000Z 972.87 2021-05-15T09:00:42.000Z 970.75 2021-05-15T09:00:58.000Z 973.58 2021-05-15T09:01:11.000Z 969.33 2021-05-15T09:01:29.000Z 968.74 2021-05-15T09:01:46.000Z 972.49 2021-05-15T09:02:03.000Z 972.02 2021-05-15T09:02:21.000Z 974.35 2021-05-15T09:02:42.000Z 972.53 2021-05-15T09:02:56.000Z 971.76 2021-05-15T09:03:12.000Z 973.07 2021-05-15T09:03:28.000Z 976.18 2021-05-15T09:03:45.000Z 972.81 2021-05-15T09:03:55.000Z 965.40 2021-05-15T09:04:11.000Z 968.99 2021-05-15T09:04:33.000Z 984.13 2021-05-15T09:04:59.000Z 977.70 2021-05-15T09:06:43.000Z 973.96 2021-05-15T09:07:44.000Z 977.06 2021-05-15T09:07:58.000Z 973.02 2021-05-15T09:08:11.000Z 974.38 2021-05-15T09:08:24.000Z 985.95 2021-05-15T09:14:54.000Z 987.83 2021-05-15T09:14:55.000Z 988.68 2021-05-15T09:15:02.000Z 987.17 2021-05-15T09:15:08.000Z 983.33 2021-05-15T09:15:30.000Z 985.71 2021-05-15T09:15:36.000Z 990.29 2021-05-15T09:15:51.000Z 994.10 2021-05-15T09:15:54.000Z 985.90 2021-05-15T09:16:16.000Z 986.30 2021-05-15T09:16:35.000Z 985.31 2021-05-15T09:18:11.000Z 991.00 2021-05-15T09:18:23.000Z 981.45 2021-05-15T09:18:59.000Z 978.72 2021-05-15T09:19:08.000Z 994.39 2021-05-15T09:19:29.000Z 988.25 2021-05-15T09:20:09.000Z 991.00 2021-05-15T09:20:45.000Z 996.72 2021-05-15T09:20:59.000Z 990.06 2021-05-15T09:21:10.000Z 986.43 2021-05-15T09:21:21.000Z 983.07 2021-05-15T09:21:47.000Z 984.96 2021-05-15T09:21:59.000Z 983.84 2021-05-15T09:22:27.000Z 984.72 2021-05-15T09:22:36.000Z 980.06 2021-05-15T09:22:56.000Z 977.62 2021-05-15T09:23:14.000Z 982.36 2021-05-15T09:23:28.000Z 983.40 2021-05-15T09:23:43.000Z 991.42 2021-05-15T09:23:52.000Z 993.60 2021-05-15T09:24:08.000Z 995.22 2021-05-15T09:24:23.000Z 994.80 2021-05-15T09:24:35.000Z 1003.80 2021-05-15T09:24:57.000Z 1008.53 2021-05-15T09:25:15.000Z 1008.74 2021-05-15T09:25:25.000Z 1004.55 2021-05-15T09:25:36.000Z 999.06 2021-05-15T09:25:56.000Z 996.51 2021-05-15T09:26:13.000Z 989.42 2021-05-15T09:26:32.000Z 986.53 2021-05-15T09:26:51.000Z 988.76 2021-05-15T09:27:03.000Z 986.32 2021-05-15T09:27:18.000Z 987.85 2021-05-15T09:28:35.000Z 986.75 2021-05-15T09:28:50.000Z 982.86 2021-05-15T09:28:56.000Z 979.04 2021-05-15T09:29:04.000Z 979.05 2021-05-15T09:29:15.000Z 978.67 2021-05-15T09:29:40.000Z 979.03 2021-05-15T09:29:49.000Z 984.52 2021-05-15T09:30:10.000Z 982.79 2021-05-15T09:30:21.000Z 986.86 2021-05-15T09:30:41.000Z 984.05 2021-05-15T09:30:59.000Z 991.99 2021-05-15T09:31:09.000Z 996.91 2021-05-15T09:31:22.000Z 996.65 2021-05-15T09:31:34.000Z 1003.11 2021-05-15T09:31:52.000Z 1004.07 2021-05-15T09:32:14.000Z 1006.68 2021-05-15T09:32:34.000Z 1006.04 2021-05-15T09:32:45.000Z 1007.50 2021-05-15T09:33:03.000Z 1002.04 2021-05-15T09:33:14.000Z 998.11 2021-05-15T09:33:23.000Z 993.29 2021-05-15T09:33:30.000Z 998.48 2021-05-15T09:33:47.000Z 998.88 2021-05-15T09:34:13.000Z 998.17 2021-05-15T09:34:17.000Z 1000.09 2021-05-15T09:34:22.000Z 1000.84 2021-05-15T09:34:36.000Z 991.71 2021-05-15T09:34:55.000Z 990.96 2021-05-15T09:35:33.000Z 994.07 2021-05-15T09:35:41.000Z 990.80 2021-05-15T09:35:58.000Z 986.52 2021-05-15T09:36:13.000Z 988.90 2021-05-15T09:36:35.000Z 983.24 2021-05-15T09:36:58.000Z 984.14 2021-05-15T09:37:09.000Z 985.17 2021-05-15T09:37:29.000Z 980.03 2021-05-15T09:37:44.000Z 981.98 2021-05-15T09:37:58.000Z 983.79 2021-05-15T09:38:18.000Z 973.93 2021-05-15T09:38:31.000Z 981.27 2021-05-15T09:38:40.000Z 978.33 2021-05-15T09:38:55.000Z 978.69 2021-05-15T09:39:09.000Z 979.43 2021-05-15T09:39:24.000Z 982.38 2021-05-15T09:39:45.000Z 975.83 2021-05-15T09:40:01.000Z 976.93 2021-05-15T09:40:13.000Z 984.45 2021-05-15T09:40:19.000Z 982.72 2021-05-15T09:40:33.000Z 977.11 2021-05-15T09:40:46.000Z 980.40 2021-05-15T09:40:59.000Z 982.72 2021-05-15T09:41:10.000Z 981.32 2021-05-15T09:41:33.000Z 982.30 2021-05-15T09:41:34.000Z 983.80 2021-05-15T09:41:49.000Z 988.98 2021-05-15T09:42:02.000Z 989.51 2021-05-15T09:42:16.000Z 987.25 2021-05-15T09:42:23.000Z 992.37 2021-05-15T09:42:35.000Z 992.59 2021-05-15T09:42:51.000Z 1000.80 2021-05-15T09:43:14.000Z 1006.12 2021-05-15T09:43:24.000Z 1015.10 2021-05-15T09:43:43.000Z 1015.13 2021-05-15T09:43:53.000Z 1004.70 2021-05-15T09:44:07.000Z 1009.02 2021-05-15T09:44:24.000Z 997.58 2021-05-15T09:44:35.000Z 998.78 2021-05-15T09:44:50.000Z 1002.18 2021-05-15T09:45:05.000Z 999.79 2021-05-15T09:45:17.000Z 999.31 2021-05-15T09:45:27.000Z 1006.54 2021-05-15T09:45:43.000Z 1006.13 2021-05-15T09:45:52.000Z 993.44 2021-05-15T09:46:11.000Z 993.54 2021-05-15T09:46:30.000Z 993.62 2021-05-15T09:46:44.000Z 988.63 2021-05-15T09:47:02.000Z 982.41 2021-05-15T09:47:25.000Z 982.74 2021-05-15T09:47:39.000Z 978.92 2021-05-15T09:48:07.000Z 979.41 2021-05-15T09:48:35.000Z 981.52 2021-05-15T09:54:09.000Z 977.12 2021-05-15T09:54:23.000Z 980.74 2021-05-15T09:54:41.000Z 983.35 2021-05-15T09:55:01.000Z 987.66 2021-05-15T09:55:11.000Z 992.70 2021-05-15T09:55:23.000Z 995.76 2021-05-15T09:55:31.000Z 996.23 2021-05-15T09:55:32.000Z 1005.17 2021-05-15T09:56:02.000Z 1008.41 2021-05-15T09:57:14.000Z 1004.70 2021-05-15T09:57:17.000Z 1003.89 2021-05-15T09:57:30.000Z 1008.24 2021-05-15T09:57:57.000Z 1005.15 2021-05-15T09:58:16.000Z 1007.08 2021-05-15T09:58:27.000Z 1013.55 2021-05-15T09:58:41.000Z 1013.23 2021-05-15T09:59:09.000Z 1007.45 2021-05-15T09:59:47.000Z 993.26 2021-05-15T09:59:52.000Z 989.97 2021-05-15T10:00:17.000Z 987.32 2021-05-15T10:00:35.000Z 988.34 2021-05-15T10:01:09.000Z 987.75 2021-05-15T10:01:14.000Z 981.91 2021-05-15T10:01:27.000Z 980.41 2021-05-15T10:01:39.000Z 980.85 2021-05-15T10:01:48.000Z 981.20 2021-05-15T10:01:57.000Z 974.27 2021-05-15T10:02:20.000Z 999.89 2021-05-15T10:03:26.000Z 992.47 2021-05-15T10:03:43.000Z 991.78 2021-05-15T10:04:00.000Z 993.71 2021-05-15T10:04:15.000Z 994.73 2021-05-15T10:04:29.000Z 987.29 2021-05-15T10:04:50.000Z 987.24 2021-05-15T10:05:06.000Z 987.40 2021-05-15T10:05:25.000Z 986.32 2021-05-15T10:05:44.000Z 992.48 2021-05-15T10:05:59.000Z 983.01 2021-05-15T10:06:54.000Z 1006.15 2021-05-15T10:08:48.000Z 1013.36 2021-05-15T10:09:52.000Z 998.62 2021-05-15T10:10:50.000Z 1005.72 2021-05-15T10:11:02.000Z 1006.72 2021-05-15T10:11:15.000Z 1009.20 2021-05-15T10:11:24.000Z 1019.61 2021-05-15T10:11:56.000Z 1009.86 2021-05-15T10:12:11.000Z 1018.33 2021-05-15T10:12:26.000Z 1022.60 2021-05-15T10:12:39.000Z 1019.74 2021-05-15T10:12:52.000Z 1012.38 2021-05-15T10:13:02.000Z 1003.17 2021-05-15T10:13:12.000Z 997.08 2021-05-15T10:13:20.000Z 995.59 2021-05-15T10:13:44.000Z 987.67 2021-05-15T10:14:16.000Z 987.05 2021-05-15T10:14:32.000Z 988.81 2021-05-15T10:14:52.000Z 991.75 2021-05-15T10:15:11.000Z 986.24 2021-05-15T10:15:24.000Z 984.59 2021-05-15T10:15:38.000Z 986.40 2021-05-15T10:15:56.000Z 990.74 2021-05-15T10:16:07.000Z 994.72 2021-05-15T10:16:19.000Z 1001.03 2021-05-15T10:16:32.000Z 998.51 2021-05-15T10:16:47.000Z 1001.81 2021-05-15T10:17:05.000Z 997.30 2021-05-15T10:17:23.000Z 995.98 2021-05-15T10:17:38.000Z 996.82 2021-05-15T10:17:50.000Z 992.45 2021-05-15T10:18:01.000Z 989.41 2021-05-15T10:18:11.000Z 991.04 2021-05-15T10:18:15.000Z 992.56 2021-05-15T10:18:23.000Z 997.34 2021-05-15T10:18:28.000Z 999.77 2021-05-15T10:18:39.000Z 1001.67 2021-05-15T10:18:53.000Z 999.31 2021-05-15T10:18:57.000Z 995.08 2021-05-15T10:19:02.000Z 989.75 2021-05-15T10:19:14.000Z 987.70 2021-05-15T10:19:32.000Z 989.63 2021-05-15T10:19:48.000Z 996.97 2021-05-15T10:20:00.000Z 995.85 2021-05-15T10:20:18.000Z 999.19 2021-05-15T10:20:39.000Z 999.71 2021-05-15T10:20:52.000Z 998.26 2021-05-15T10:21:06.000Z 988.69 2021-05-15T10:21:25.000Z 986.33 2021-05-15T10:21:46.000Z 991.79 2021-05-15T10:21:59.000Z 986.29 2021-05-15T10:22:13.000Z 978.10 2021-05-15T10:22:33.000Z 979.80 2021-05-15T10:22:50.000Z 979.06 2021-05-15T10:23:07.000Z 984.07 2021-05-15T10:23:21.000Z 983.96 2021-05-15T10:23:28.000Z 982.23 2021-05-15T10:23:29.000Z 988.65 2021-05-15T10:23:32.000Z 986.31 2021-05-15T10:23:49.000Z 990.40 2021-05-15T10:23:55.000Z 991.62 2021-05-15T10:24:15.000Z 992.62 2021-05-15T10:24:35.000Z 994.52 2021-05-15T10:24:51.000Z 992.88 2021-05-15T10:24:58.000Z 989.05 2021-05-15T10:25:15.000Z 993.74 2021-05-15T10:25:25.000Z 994.16 2021-05-15T10:25:40.000Z 995.45 2021-05-15T10:25:50.000Z 995.05 2021-05-15T10:26:04.000Z 997.46 2021-05-15T10:26:16.000Z 995.84 2021-05-15T10:26:32.000Z 991.03 2021-05-15T10:26:43.000Z 989.56 2021-05-15T10:26:57.000Z 991.31 2021-05-15T10:27:15.000Z 993.43 2021-05-15T10:27:31.000Z 992.73 2021-05-15T10:27:48.000Z 995.47 2021-05-15T10:28:05.000Z 1001.07 2021-05-15T10:28:16.000Z 1000.26 2021-05-15T10:28:31.000Z 1001.89 2021-05-15T10:28:42.000Z 996.69 2021-05-15T10:29:23.000Z 993.64 2021-05-15T10:29:33.000Z 996.74 2021-05-15T10:29:41.000Z 998.59 2021-05-15T10:29:53.000Z 1001.60 2021-05-15T10:30:07.000Z 1001.58 2021-05-15T10:30:18.000Z 997.91 2021-05-15T10:30:35.000Z 999.32 2021-05-15T10:30:50.000Z 996.57 2021-05-15T10:31:05.000Z 995.42 2021-05-15T10:31:19.000Z 999.81 2021-05-15T10:31:29.000Z 1000.52 2021-05-15T10:31:43.000Z 998.04 2021-05-15T10:31:56.000Z 992.61 2021-05-15T10:32:12.000Z 989.59 2021-05-15T10:32:21.000Z 995.49 2021-05-15T10:32:26.000Z 992.21 2021-05-15T10:32:34.000Z 990.60 2021-05-15T10:32:40.000Z 993.01 2021-05-15T10:32:49.000Z 1001.46 2021-05-15T10:33:02.000Z 1003.58 2021-05-15T10:33:09.000Z 996.35 2021-05-15T10:33:14.000Z 990.60 2021-05-15T10:33:42.000Z 996.04 2021-05-15T10:33:56.000Z 994.52 2021-05-15T10:34:11.000Z 990.76 2021-05-15T10:34:27.000Z 985.43 2021-05-15T10:34:44.000Z 990.94 2021-05-15T10:34:56.000Z 994.41 2021-05-15T10:35:10.000Z 995.77 2021-05-15T10:35:24.000Z 989.67 2021-05-15T10:35:41.000Z 990.96 2021-05-15T10:35:56.000Z 988.53 2021-05-15T10:36:04.000Z 988.88 2021-05-15T10:36:28.000Z 987.12 2021-05-15T10:36:38.000Z 986.84 2021-05-15T10:36:48.000Z 984.63 2021-05-15T10:36:56.000Z 981.49 2021-05-15T10:37:17.000Z 984.67 2021-05-15T10:37:31.000Z 989.91 2021-05-15T10:37:41.000Z 993.21 2021-05-15T10:37:46.000Z 999.21 2021-05-15T10:38:01.000Z 1000.55 2021-05-15T10:38:18.000Z 998.38 2021-05-15T10:38:24.000Z 1005.72 2021-05-15T10:38:36.000Z 1000.44 2021-05-15T10:38:46.000Z 996.45 2021-05-15T10:45:53.000Z 997.01 2021-05-15T10:45:57.000Z 993.99 2021-05-15T10:46:01.000Z 1000.15 2021-05-15T10:46:20.000Z 986.63 2021-05-15T10:46:56.000Z 993.38 2021-05-15T10:47:07.000Z 996.38 2021-05-15T10:47:20.000Z 995.62 2021-05-15T10:47:32.000Z 996.80 2021-05-15T10:47:59.000Z 994.40 2021-05-15T10:48:12.000Z 993.94 2021-05-15T10:48:25.000Z 989.91 2021-05-15T10:48:38.000Z 996.10 2021-05-15T10:48:54.000Z 993.23 2021-05-15T10:49:08.000Z 992.70 2021-05-15T10:49:23.000Z 997.72 2021-05-15T10:49:41.000Z 994.99 2021-05-15T10:49:52.000Z 999.18 2021-05-15T10:50:04.000Z 997.22 2021-05-15T10:50:20.000Z 997.32 2021-05-15T10:50:30.000Z 998.03 2021-05-15T10:50:47.000Z 997.39 2021-05-15T10:51:07.000Z 994.79 2021-05-15T10:51:24.000Z 994.61 2021-05-15T10:51:33.000Z 995.64 2021-05-15T10:51:53.000Z 1003.82 2021-05-15T10:52:19.000Z 996.21 2021-05-15T10:55:54.000Z 993.60 2021-05-15T10:56:04.000Z 988.38 2021-05-15T10:56:17.000Z 984.09 2021-05-15T10:56:27.000Z 980.84 2021-05-15T10:56:38.000Z 978.87 2021-05-15T10:56:52.000Z 978.70 2021-05-15T10:57:08.000Z 986.72 2021-05-15T10:57:20.000Z 983.37 2021-05-15T11:00:45.000Z 996.49 2021-05-15T11:01:36.000Z 999.23 2021-05-15T11:01:43.000Z 1000.82 2021-05-15T11:01:57.000Z 1001.49 2021-05-15T11:02:14.000Z 1000.14 2021-05-15T11:02:31.000Z 993.16 2021-05-15T11:02:50.000Z 987.83 2021-05-15T11:03:08.000Z 985.57 2021-05-15T11:03:25.000Z 988.31 2021-05-15T11:03:38.000Z 986.27 2021-05-15T11:03:59.000Z 990.82 2021-05-15T11:04:08.000Z 983.79 2021-05-15T11:04:21.000Z 984.10 2021-05-15T11:04:35.000Z 983.99 2021-05-15T11:04:47.000Z 986.70 2021-05-15T11:04:59.000Z 987.41 2021-05-15T11:05:11.000Z 988.74 2021-05-15T11:05:25.000Z 994.35 2021-05-15T11:06:50.000Z 994.53 2021-05-15T11:07:11.000Z 998.09 2021-05-15T11:07:30.000Z 997.09 2021-05-15T11:07:46.000Z 995.38 2021-05-15T11:08:04.000Z 995.43 2021-05-15T11:08:20.000Z 993.56 2021-05-15T11:08:37.000Z 995.17 2021-05-15T11:09:03.000Z 993.89 2021-05-15T11:09:19.000Z 992.94 2021-05-15T11:09:36.000Z 987.57 2021-05-15T11:09:53.000Z 990.42 2021-05-15T11:10:10.000Z 992.74 2021-05-15T11:10:26.000Z 994.10 2021-05-15T11:10:41.000Z 995.06 2021-05-15T11:10:56.000Z 995.16 2021-05-15T11:11:23.000Z 990.43 2021-05-15T11:12:42.000Z 991.49 2021-05-15T11:12:54.000Z 989.56 2021-05-15T11:13:10.000Z 990.44 2021-05-15T11:13:24.000Z 989.03 2021-05-15T11:13:42.000Z 989.30 2021-05-15T11:13:59.000Z 982.66 2021-05-15T11:14:16.000Z 994.41 2021-05-15T11:18:21.000Z 992.28 2021-05-15T11:18:33.000Z 985.40 2021-05-15T11:18:52.000Z 983.81 2021-05-15T11:19:08.000Z 986.42 2021-05-15T11:19:25.000Z 987.57 2021-05-15T11:19:39.000Z 988.93 2021-05-15T11:19:48.000Z 985.23 2021-05-15T11:20:04.000Z 984.41 2021-05-15T11:20:19.000Z 986.99 2021-05-15T11:20:32.000Z 990.83 2021-05-15T11:20:46.000Z 984.89 2021-05-15T11:20:59.000Z 989.48 2021-05-15T11:21:10.000Z 986.04 2021-05-15T11:21:25.000Z 984.11 2021-05-15T11:21:42.000Z 985.22 2021-05-15T11:21:55.000Z 983.18 2021-05-15T11:22:07.000Z 981.19 2021-05-15T11:22:22.000Z 985.32 2021-05-15T11:22:37.000Z 985.65 2021-05-15T11:22:46.000Z 985.73 2021-05-15T11:22:58.000Z 987.95 2021-05-15T11:23:10.000Z 987.95 2021-05-15T11:23:23.000Z 987.68 2021-05-15T11:23:39.000Z 989.36 2021-05-15T11:23:47.000Z 991.01 2021-05-15T11:23:59.000Z 994.51 2021-05-15T11:24:12.000Z 995.64 2021-05-15T11:24:28.000Z 994.45 2021-05-15T11:24:41.000Z 999.28 2021-05-15T11:24:55.000Z 998.73 2021-05-15T11:25:10.000Z 999.58 2021-05-15T11:25:20.000Z 989.02 2021-05-15T11:25:36.000Z 986.42 2021-05-15T11:25:50.000Z 981.71 2021-05-15T11:25:58.000Z 983.24 2021-05-15T11:26:12.000Z 978.89 2021-05-15T11:26:31.000Z 974.34 2021-05-15T11:26:48.000Z 977.30 2021-05-15T11:27:04.000Z 983.47 2021-05-15T11:27:21.000Z 986.28 2021-05-15T11:27:36.000Z 985.13 2021-05-15T11:27:53.000Z 983.45 2021-05-15T11:28:11.000Z 985.57 2021-05-15T11:28:26.000Z 983.88 2021-05-15T11:28:44.000Z 981.34 2021-05-15T11:29:03.000Z 985.61 2021-05-15T11:29:23.000Z 982.91 2021-05-15T11:29:35.000Z 978.41 2021-05-15T11:29:53.000Z 974.11 2021-05-15T11:30:11.000Z 975.71 2021-05-15T11:30:32.000Z 982.75 2021-05-15T11:30:50.000Z 981.51 2021-05-15T11:31:01.000Z 979.23 2021-05-15T11:31:18.000Z 985.47 2021-05-15T11:31:33.000Z 997.99 2021-05-15T11:34:54.000Z 991.74 2021-05-15T11:35:51.000Z 987.18 2021-05-15T11:36:08.000Z 981.96 2021-05-15T11:36:27.000Z 987.04 2021-05-15T11:36:55.000Z 984.54 2021-05-15T11:37:07.000Z 983.56 2021-05-15T11:37:21.000Z 984.42 2021-05-15T11:37:33.000Z 984.17 2021-05-15T11:37:45.000Z 981.92 2021-05-15T11:38:15.000Z 985.88 2021-05-15T11:38:28.000Z 987.57 2021-05-15T11:38:43.000Z 988.96 2021-05-15T11:39:00.000Z 985.78 2021-05-15T11:39:16.000Z 986.78 2021-05-15T11:39:31.000Z 992.44 2021-05-15T11:39:44.000Z 991.43 2021-05-15T11:40:00.000Z 993.77 2021-05-15T11:40:14.000Z 994.63 2021-05-15T11:40:30.000Z 991.49 2021-05-15T11:40:47.000Z 985.87 2021-05-15T11:41:03.000Z 988.99 2021-05-15T11:41:21.000Z 989.49 2021-05-15T11:41:37.000Z 990.00 2021-05-15T11:41:51.000Z 992.65 2021-05-15T11:42:09.000Z 993.85 2021-05-15T11:42:21.000Z 990.42 2021-05-15T11:42:38.000Z 989.84 2021-05-15T11:42:51.000Z 986.98 2021-05-15T11:43:05.000Z 984.29 2021-05-15T11:43:22.000Z 982.28 2021-05-15T11:43:35.000Z 984.21 2021-05-15T11:43:48.000Z 986.40 2021-05-15T11:44:04.000Z 981.51 2021-05-15T11:44:21.000Z 987.21 2021-05-15T11:44:36.000Z 989.04 2021-05-15T11:44:49.000Z 989.50 2021-05-15T11:45:04.000Z 988.17 2021-05-15T11:45:20.000Z 991.79 2021-05-15T11:45:33.000Z 994.17 2021-05-15T11:45:50.000Z 993.43 2021-05-15T11:46:45.000Z 988.64 2021-05-15T11:47:30.000Z 989.13 2021-05-15T11:47:54.000Z 993.22 2021-05-15T11:48:10.000Z 994.72 2021-05-15T11:49:31.000Z 995.34 2021-05-15T11:49:46.000Z 996.52 2021-05-15T11:50:03.000Z 997.56 2021-05-15T11:50:17.000Z 999.67 2021-05-15T11:50:33.000Z 997.12 2021-05-15T11:50:50.000Z 995.71 2021-05-15T11:51:04.000Z 995.57 2021-05-15T11:51:19.000Z 994.62 2021-05-15T11:51:33.000Z 989.36 2021-05-15T11:51:48.000Z 993.97 2021-05-15T11:52:05.000Z 993.11 2021-05-15T12:15:12.000Z 993.08 2021-05-15T12:15:28.000Z 996.53 2021-05-15T12:15:48.000Z 991.52 2021-05-15T12:16:09.000Z 996.29 2021-05-15T12:16:23.000Z 996.08 2021-05-15T12:16:38.000Z 989.67 2021-05-15T12:16:56.000Z 992.68 2021-05-15T12:17:14.000Z 990.53 2021-05-15T12:17:26.000Z 995.11 2021-05-15T12:17:46.000Z 1001.19 2021-05-15T12:17:59.000Z 990.62 2021-05-15T12:18:25.000Z 989.23 2021-05-15T12:18:42.000Z 993.66 2021-05-15T12:18:57.000Z 1000.55 2021-05-15T12:19:26.000Z 999.54 2021-05-15T12:20:00.000Z 1002.20 2021-05-15T12:20:11.000Z 998.60 2021-05-15T12:20:21.000Z 1000.89 2021-05-15T12:20:36.000Z 1001.43 2021-05-15T12:20:49.000Z 1009.01 2021-05-15T12:21:14.000Z 1009.01 2021-05-15T12:21:28.000Z 1009.45 2021-05-15T12:21:47.000Z 1006.02 2021-05-15T12:22:03.000Z 1005.21 2021-05-15T12:22:28.000Z 1013.84 2021-05-15T12:22:44.000Z 1017.65 2021-05-15T12:22:52.000Z 1012.19 2021-05-15T12:23:10.000Z 1016.30 2021-05-15T12:23:28.000Z 1017.30 2021-05-15T12:23:44.000Z 1013.00 2021-05-15T12:23:59.000Z 1013.42 2021-05-15T12:24:14.000Z 1007.96 2021-05-15T12:24:33.000Z 1003.74 2021-05-15T12:25:18.000Z 1002.92 2021-05-15T12:25:35.000Z 1001.12 2021-05-15T12:25:51.000Z 1002.86 2021-05-15T12:26:03.000Z 1000.23 2021-05-15T12:26:19.000Z 1005.57 2021-05-15T12:26:34.000Z 1004.86 2021-05-15T12:26:51.000Z 1000.09 2021-05-15T12:27:09.000Z 1001.97 2021-05-15T12:27:26.000Z 1004.33 2021-05-15T12:27:46.000Z 1008.88 2021-05-15T12:28:02.000Z 1009.11 2021-05-15T12:28:16.000Z 1011.29 2021-05-15T12:28:33.000Z 1012.69 2021-05-15T12:28:47.000Z 1011.96 2021-05-15T12:29:12.000Z 1012.44 2021-05-15T12:29:26.000Z 1007.16 2021-05-15T12:29:39.000Z 1003.85 2021-05-15T12:29:53.000Z 996.87 2021-05-15T12:30:10.000Z 998.81 2021-05-15T12:30:22.000Z 1001.92 2021-05-15T12:30:56.000Z 999.36 2021-05-15T12:31:08.000Z 1002.96 2021-05-15T12:31:17.000Z 1005.89 2021-05-15T12:31:32.000Z 1007.21 2021-05-15T12:31:42.000Z 1007.87 2021-05-15T12:31:58.000Z 1009.02 2021-05-15T12:32:12.000Z 1001.97 2021-05-15T12:32:29.000Z 1000.17 2021-05-15T12:32:53.000Z 1004.31 2021-05-15T12:33:25.000Z 1011.36 2021-05-15T12:34:09.000Z 1010.49 2021-05-15T12:35:11.000Z 1011.43 2021-05-15T12:35:31.000Z 1010.07 2021-05-15T12:35:47.000Z 1013.17 2021-05-15T12:36:07.000Z 1011.39 2021-05-15T12:36:21.000Z 1010.22 2021-05-15T12:36:34.000Z 1004.41 2021-05-15T12:36:48.000Z 999.84 2021-05-15T12:37:05.000Z 996.21 2021-05-15T12:37:20.000Z 998.69 2021-05-15T12:37:33.000Z 1001.30 2021-05-15T12:37:47.000Z 1005.87 2021-05-15T12:37:58.000Z 1006.69 2021-05-15T12:38:15.000Z 1003.01 2021-05-15T12:38:38.000Z 1003.16 2021-05-15T12:38:50.000Z 1004.49 2021-05-15T12:39:08.000Z 1000.66 2021-05-15T12:39:26.000Z 999.91 2021-05-15T12:39:44.000Z 1007.79 2021-05-15T12:40:39.000Z 1001.03 2021-05-15T12:40:50.000Z 1004.15 2021-05-15T12:41:05.000Z 1001.31 2021-05-15T12:41:17.000Z 1003.48 2021-05-15T12:42:07.000Z 1000.66 2021-05-15T12:42:18.000Z 999.98 2021-05-15T12:42:28.000Z 1004.53 2021-05-15T12:42:41.000Z 996.89 2021-05-15T12:42:54.000Z 999.61 2021-05-15T12:43:11.000Z 999.05 2021-05-15T12:43:26.000Z 998.12 2021-05-15T12:43:41.000Z 996.82 2021-05-15T12:43:57.000Z 997.43 2021-05-15T12:44:11.000Z 1007.26 2021-05-15T12:44:23.000Z 1011.75 2021-05-15T12:44:38.000Z 1013.69 2021-05-15T12:44:53.000Z 1010.77 2021-05-15T12:45:09.000Z 1004.34 2021-05-15T12:45:22.000Z 1003.56 2021-05-15T12:45:49.000Z 998.95 2021-05-15T12:46:01.000Z 998.51 2021-05-15T12:46:11.000Z 1000.21 2021-05-15T12:46:25.000Z 1005.61 2021-05-15T12:46:40.000Z 1005.05 2021-05-15T12:46:55.000Z 1006.16 2021-05-15T12:47:08.000Z 1005.20 2021-05-15T12:47:22.000Z 1005.86 2021-05-15T12:47:35.000Z 1014.48 2021-05-15T12:48:03.000Z 1008.79 2021-05-15T12:48:16.000Z 1001.82 2021-05-15T12:48:37.000Z 1008.69 2021-05-15T12:48:53.000Z 1008.22 2021-05-15T12:49:05.000Z 1002.03 2021-05-15T12:49:22.000Z 1000.37 2021-05-15T12:49:41.000Z 1000.85 2021-05-15T12:49:55.000Z 1002.44 2021-05-15T12:50:08.000Z 1007.29 2021-05-15T12:50:17.000Z 1015.46 2021-05-15T12:50:37.000Z 1021.48 2021-05-15T12:50:52.000Z 1021.32 2021-05-15T12:50:59.000Z 1024.30 2021-05-15T12:51:12.000Z 1030.33 2021-05-15T12:51:28.000Z 1031.43 2021-05-15T12:51:43.000Z 1029.13 2021-05-15T12:51:58.000Z 1026.73 2021-05-15T12:52:12.000Z 1027.94 2021-05-15T12:52:27.000Z 1025.32 2021-05-15T12:52:58.000Z 1024.54 2021-05-15T12:53:11.000Z 1025.09 2021-05-15T12:53:21.000Z 1024.23 2021-05-15T12:53:38.000Z 1020.54 2021-05-15T12:53:54.000Z 1020.76 2021-05-15T12:54:13.000Z 1014.33 2021-05-15T12:54:28.000Z 1012.88 2021-05-15T12:54:43.000Z 1011.36 2021-05-15T12:54:58.000Z 1006.41 2021-05-15T12:55:14.000Z 1011.77 2021-05-15T12:55:31.000Z 1014.82 2021-05-15T12:57:08.000Z 1018.75 2021-05-15T12:59:17.000Z 1016.33 2021-05-15T12:59:25.000Z 1014.13 2021-05-15T12:59:41.000Z 1015.74 2021-05-15T12:59:56.000Z 1008.65 2021-05-15T13:00:14.000Z 1008.33 2021-05-15T13:00:30.000Z 1004.81 2021-05-15T13:00:49.000Z 1002.06 2021-05-15T13:01:04.000Z 1011.25 2021-05-15T13:01:25.000Z 1012.02 2021-05-15T13:01:32.000Z 1014.32 2021-05-15T13:01:52.000Z 1007.90 2021-05-15T13:02:05.000Z 1008.83 2021-05-15T13:02:21.000Z 1014.31 2021-05-15T13:02:36.000Z 1019.59 2021-05-15T13:02:59.000Z 1021.42 2021-05-15T13:03:13.000Z 1016.87 2021-05-15T13:03:22.000Z 1021.98 2021-05-15T13:03:40.000Z 1021.51 2021-05-15T13:03:52.000Z 1021.53 2021-05-15T13:04:07.000Z 1024.03 2021-05-15T13:04:19.000Z 1025.66 2021-05-15T13:04:34.000Z 1019.86 2021-05-15T13:04:48.000Z 1021.89 2021-05-15T13:05:04.000Z 1013.02 2021-05-15T13:05:18.000Z 1016.81 2021-05-15T13:05:34.000Z 1014.98 2021-05-15T13:05:48.000Z 1010.36 2021-05-15T13:05:57.000Z 1012.40 2021-05-15T13:06:16.000Z 1008.38 2021-05-15T13:06:32.000Z 1009.25 2021-05-15T13:06:46.000Z 1010.20 2021-05-15T13:07:07.000Z 1009.76 2021-05-15T13:07:20.000Z 1013.96 2021-05-15T13:07:29.000Z 1008.79 2021-05-15T13:07:50.000Z 1001.53 2021-05-15T13:08:01.000Z 1002.38 2021-05-15T13:08:13.000Z 1003.90 2021-05-15T13:08:30.000Z 1008.09 2021-05-15T13:08:45.000Z 1010.14 2021-05-15T13:08:59.000Z 1009.34 2021-05-15T13:09:16.000Z 1008.39 2021-05-15T13:09:30.000Z 1008.96 2021-05-15T13:09:42.000Z 1010.45 2021-05-15T13:09:56.000Z 1009.06 2021-05-15T13:10:09.000Z 1008.66 2021-05-15T13:10:26.000Z 1010.92 2021-05-15T13:10:36.000Z 1007.72 2021-05-15T13:10:48.000Z 1001.06 2021-05-15T13:11:04.000Z 1000.42 2021-05-15T13:14:16.000Z 1006.13 2021-05-15T13:14:29.000Z 1009.09 2021-05-15T13:15:51.000Z 1004.85 2021-05-15T13:16:23.000Z 1010.42 2021-05-15T13:16:37.000Z 1012.67 2021-05-15T13:16:51.000Z 1011.11 2021-05-15T13:17:04.000Z 1015.26 2021-05-15T13:17:24.000Z 1016.55 2021-05-15T13:17:42.000Z 1017.18 2021-05-15T13:17:57.000Z 1015.85 2021-05-15T13:18:11.000Z 1014.77 2021-05-15T13:18:25.000Z 1015.82 2021-05-15T13:18:38.000Z 1014.03 2021-05-15T13:18:50.000Z 1016.04 2021-05-15T13:19:08.000Z 1015.76 2021-05-15T13:19:20.000Z 1010.31 2021-05-15T13:19:36.000Z 1011.71 2021-05-15T13:19:53.000Z 1010.42 2021-05-15T13:20:07.000Z 1008.91 2021-05-15T13:20:37.000Z 1020.90 2021-05-15T13:20:49.000Z 1021.44 2021-05-15T13:21:01.000Z 1015.34 2021-05-15T13:21:19.000Z 1020.61 2021-05-15T13:21:37.000Z 1027.73 2021-05-15T13:21:46.000Z 1027.99 2021-05-15T13:22:12.000Z 1027.31 2021-05-15T13:22:34.000Z 1025.86 2021-05-15T13:22:54.000Z 1031.56 2021-05-15T13:23:09.000Z 1032.55 2021-05-15T13:23:23.000Z 1030.70 2021-05-15T13:28:04.000Z 1033.13 2021-05-15T13:28:18.000Z 1032.00 2021-05-15T13:30:06.000Z 1054.32 2021-05-15T13:33:12.000Z 1063.31 2021-05-15T13:33:59.000Z 1065.11 2021-05-15T13:34:32.000Z 1076.70 2021-05-15T13:35:21.000Z 1082.11 2021-05-15T13:36:17.000Z 1088.05 2021-05-15T13:36:41.000Z 1103.74 2021-05-15T13:38:18.000Z 1103.38 2021-05-15T13:39:11.000Z 1096.66 2021-05-15T13:39:55.000Z 1096.23 2021-05-15T13:40:11.000Z 1096.48 2021-05-15T13:40:30.000Z 1097.71 2021-05-15T13:40:46.000Z 1096.03 2021-05-15T13:41:03.000Z 1105.89 2021-05-15T13:41:23.000Z 1104.27 2021-05-15T13:41:40.000Z 1102.07 2021-05-15T13:41:57.000Z 1108.03 2021-05-15T13:42:14.000Z 1106.28 2021-05-15T13:42:32.000Z 1110.96 2021-05-15T13:42:49.000Z 1105.67 2021-05-15T13:43:18.000Z 1101.83 2021-05-15T13:43:38.000Z 1093.36 2021-05-15T13:44:02.000Z 1096.04 2021-05-15T13:44:18.000Z 1089.92 2021-05-15T13:44:46.000Z 1081.93 2021-05-15T13:45:21.000Z 1077.15 2021-05-15T13:45:47.000Z 1079.87 2021-05-15T13:46:16.000Z 1081.54 2021-05-15T13:46:48.000Z 1075.82 2021-05-15T13:47:24.000Z 1082.45 2021-05-15T13:47:52.000Z 1084.97 2021-05-15T13:48:54.000Z 1086.39 2021-05-15T13:49:12.000Z 1082.04 2021-05-15T13:49:29.000Z 1083.48 2021-05-15T13:49:46.000Z 1083.03 2021-05-15T13:50:03.000Z 1089.37 2021-05-15T13:50:27.000Z 1084.18 2021-05-15T13:51:09.000Z 1077.49 2021-05-15T13:51:42.000Z 1078.11 2021-05-15T13:52:16.000Z 1078.76 2021-05-15T13:52:44.000Z 1079.47 2021-05-15T13:52:58.000Z 1079.33 2021-05-15T13:53:11.000Z 1079.81 2021-05-15T13:53:27.000Z 1077.90 2021-05-15T13:53:53.000Z 1075.41 2021-05-15T13:54:10.000Z 1080.74 2021-05-15T13:55:00.000Z 1078.12 2021-05-15T13:55:14.000Z 1072.74 2021-05-15T13:55:59.000Z 1069.49 2021-05-15T13:56:32.000Z 1073.61 2021-05-15T13:57:15.000Z 1068.66 2021-05-15T13:57:43.000Z 1074.44 2021-05-15T13:57:56.000Z 1078.60 2021-05-15T13:58:24.000Z 1080.49 2021-05-15T13:59:46.000Z 1077.36 2021-05-15T14:00:23.000Z 1084.72 2021-05-15T14:00:57.000Z 1093.00 2021-05-15T14:01:40.000Z 1093.88 2021-05-15T14:02:07.000Z 1098.46 2021-05-15T14:02:20.000Z 1100.55 2021-05-15T14:03:28.000Z 1102.89 2021-05-15T14:04:12.000Z 1106.55 2021-05-15T14:04:27.000Z 1106.94 2021-05-15T14:04:44.000Z 1107.35 2021-05-15T14:05:05.000Z 1114.82 2021-05-15T14:05:24.000Z 1114.67 2021-05-15T14:05:43.000Z 1117.26 2021-05-15T14:06:07.000Z 1103.19 2021-05-15T14:06:35.000Z 1105.30 2021-05-15T14:07:05.000Z 1100.08 2021-05-15T14:07:22.000Z 1117.13 2021-05-15T14:07:41.000Z 1117.85 2021-05-15T14:07:59.000Z 1126.56 2021-05-15T14:08:34.000Z 1127.31 2021-05-15T14:08:50.000Z 1132.50 2021-05-15T14:09:07.000Z 1127.16 2021-05-15T14:09:33.000Z 1125.64 2021-05-15T14:09:51.000Z 1115.28 2021-05-15T14:10:12.000Z 1112.57 2021-05-15T14:10:24.000Z 1110.55 2021-05-15T14:10:41.000Z 1109.50 2021-05-15T14:10:58.000Z 1112.51 2021-05-15T14:11:17.000Z 1113.61 2021-05-15T14:11:39.000Z 1117.14 2021-05-15T14:11:56.000Z 1112.71 2021-05-15T14:12:14.000Z 1114.08 2021-05-15T14:12:31.000Z 1113.51 2021-05-15T14:12:42.000Z 1115.05 2021-05-15T14:13:03.000Z 1113.53 2021-05-15T14:13:22.000Z 1121.65 2021-05-15T14:13:45.000Z 1128.95 2021-05-15T14:14:07.000Z 1125.77 2021-05-15T14:14:27.000Z 1129.64 2021-05-15T14:14:45.000Z 1133.13 2021-05-15T14:15:34.000Z 1137.34 2021-05-15T14:16:04.000Z 1134.79 2021-05-15T14:16:25.000Z 1137.02 2021-05-15T14:16:50.000Z 1130.54 2021-05-15T14:17:35.000Z 1131.21 2021-05-15T14:19:18.000Z 1128.87 2021-05-15T14:19:37.000Z 1120.01 2021-05-15T14:19:56.000Z 1118.38 2021-05-15T14:20:11.000Z 1116.89 2021-05-15T14:20:28.000Z 1122.55 2021-05-15T14:20:46.000Z 1122.86 2021-05-15T14:21:03.000Z 1129.90 2021-05-15T14:21:21.000Z 1130.62 2021-05-15T14:21:37.000Z 1136.10 2021-05-15T14:21:55.000Z 1137.51 2021-05-15T14:22:13.000Z 1138.19 2021-05-15T14:22:28.000Z 1142.52 2021-05-15T14:22:44.000Z 1144.52 2021-05-15T14:24:44.000Z 1145.21 2021-05-15T14:25:04.000Z 1142.73 2021-05-15T14:25:28.000Z 1139.46 2021-05-15T14:25:49.000Z 1136.38 2021-05-15T14:26:04.000Z 1134.67 2021-05-15T14:26:32.000Z 1129.53 2021-05-15T14:26:43.000Z 1126.26 2021-05-15T14:27:36.000Z 1136.90 2021-05-15T14:27:46.000Z 1130.48 2021-05-15T14:27:58.000Z 1127.59 2021-05-15T14:28:14.000Z 1126.87 2021-05-15T14:28:28.000Z 1120.89 2021-05-15T14:28:47.000Z 1114.35 2021-05-15T14:29:02.000Z 1111.26 2021-05-15T14:29:13.000Z 1112.25 2021-05-15T14:29:31.000Z 1113.89 2021-05-15T14:29:59.000Z 1111.86 2021-05-15T14:30:22.000Z 1111.26 2021-05-15T14:30:43.000Z 1109.23 2021-05-15T14:30:55.000Z 1114.33 2021-05-15T14:31:08.000Z 1106.51 2021-05-15T14:31:18.000Z 1103.34 2021-05-15T14:31:36.000Z 1099.21 2021-05-15T14:31:59.000Z 1097.80 2021-05-15T14:32:20.000Z 1098.08 2021-05-15T14:32:39.000Z 1103.53 2021-05-15T14:32:50.000Z 1101.55 2021-05-15T14:33:03.000Z 1102.97 2021-05-15T14:33:21.000Z 1098.80 2021-05-15T14:33:35.000Z 1099.54 2021-05-15T14:33:50.000Z 1084.12 2021-05-15T14:34:05.000Z 1076.72 2021-05-15T14:34:27.000Z 1083.30 2021-05-15T14:34:38.000Z 1085.49 2021-05-15T14:34:52.000Z 1085.50 2021-05-15T14:35:08.000Z 1087.14 2021-05-15T14:37:48.000Z 1091.18 2021-05-15T14:38:08.000Z 1093.05 2021-05-15T14:38:35.000Z 1095.30 2021-05-15T14:39:14.000Z 1100.62 2021-05-15T14:39:35.000Z 1105.22 2021-05-15T14:39:57.000Z 1110.35 2021-05-15T14:40:23.000Z 1114.58 2021-05-15T14:40:40.000Z 1116.54 2021-05-15T14:41:11.000Z 1114.49 2021-05-15T14:41:24.000Z 1116.53 2021-05-15T14:42:10.000Z 1120.51 2021-05-15T14:42:39.000Z 1123.93 2021-05-15T14:43:05.000Z 1121.96 2021-05-15T14:43:23.000Z 1126.26 2021-05-15T14:43:58.000Z 1136.00 2021-05-15T14:44:25.000Z 1139.27 2021-05-15T14:44:46.000Z 1139.49 2021-05-15T14:45:11.000Z 1142.22 2021-05-15T14:45:43.000Z 1144.53 2021-05-15T14:46:09.000Z 1146.88 2021-05-15T14:46:32.000Z 1150.67 2021-05-15T14:47:00.000Z 1158.48 2021-05-15T14:47:26.000Z 1157.90 2021-05-15T14:47:50.000Z 1161.68 2021-05-15T14:48:12.000Z 1169.65 2021-05-15T14:48:44.000Z 1169.92 2021-05-15T14:49:16.000Z 1175.57 2021-05-15T14:49:40.000Z 1183.47 2021-05-15T14:50:06.000Z 1189.29 2021-05-15T14:50:46.000Z 1189.84 2021-05-15T14:51:17.000Z 1195.57 2021-05-15T14:51:53.000Z 1200.46 2021-05-15T14:52:25.000Z 1203.78 2021-05-15T14:52:53.000Z 1207.79 2021-05-15T14:53:17.000Z 1212.94 2021-05-15T14:55:33.000Z 1216.08 2021-05-15T14:56:19.000Z 1217.85 2021-05-15T14:56:57.000Z 1218.22 2021-05-15T14:57:21.000Z 1218.25 2021-05-15T14:57:42.000Z 1216.11 2021-05-15T14:58:04.000Z 1217.33 2021-05-15T14:58:25.000Z 1215.29 2021-05-15T14:58:48.000Z 1209.71 2021-05-15T14:59:11.000Z 1209.58 2021-05-15T14:59:33.000Z 1211.59 2021-05-15T14:59:57.000Z 1215.31 2021-05-15T15:00:28.000Z 1215.75 2021-05-15T15:00:51.000Z 1218.14 2021-05-15T15:01:14.000Z 1218.58 2021-05-15T15:01:39.000Z 1220.02 2021-05-15T15:02:00.000Z 1221.94 2021-05-15T15:02:23.000Z 1217.03 2021-05-15T15:02:49.000Z 1217.37 2021-05-15T15:03:05.000Z 1215.88 2021-05-15T15:03:22.000Z 1212.58 2021-05-15T15:03:37.000Z 1213.13 2021-05-15T15:03:55.000Z 1212.87 2021-05-15T15:04:14.000Z 1215.67 2021-05-15T15:04:30.000Z 1208.76 2021-05-15T15:04:55.000Z 1204.71 2021-05-15T15:05:15.000Z 1207.69 2021-05-15T15:05:30.000Z 1206.39 2021-05-15T15:05:47.000Z 1210.61 2021-05-15T15:06:01.000Z 1205.10 2021-05-15T15:06:21.000Z 1207.96 2021-05-15T15:06:39.000Z 1212.49 2021-05-15T15:06:57.000Z 1213.64 2021-05-15T15:07:08.000Z 1212.74 2021-05-15T15:07:20.000Z 1208.88 2021-05-15T15:07:35.000Z 1207.04 2021-05-15T15:07:48.000Z 1210.16 2021-05-15T15:08:05.000Z 1213.72 2021-05-15T15:08:22.000Z 1215.88 2021-05-15T15:08:41.000Z 1211.65 2021-05-15T15:08:56.000Z 1215.44 2021-05-15T15:09:12.000Z 1214.51 2021-05-15T15:09:30.000Z 1208.06 2021-05-15T15:09:44.000Z 1210.30 2021-05-15T15:10:01.000Z 1212.36 2021-05-15T15:10:17.000Z 1212.90 2021-05-15T15:10:37.000Z 1210.28 2021-05-15T15:10:55.000Z 1210.89 2021-05-15T15:11:12.000Z 1212.83 2021-05-15T15:11:25.000Z 1206.53 2021-05-15T15:12:00.000Z 1204.93 2021-05-15T15:12:18.000Z 1203.22 2021-05-15T15:12:41.000Z 1208.69 2021-05-15T15:13:13.000Z 1211.20 2021-05-15T15:13:32.000Z 1214.29 2021-05-15T15:14:01.000Z 1210.48 2021-05-15T15:14:33.000Z 1210.34 2021-05-15T15:15:07.000Z 1208.65 2021-05-15T15:15:48.000Z 1202.08 2021-05-15T15:16:23.000Z 1191.28 2021-05-15T15:17:15.000Z 1182.26 2021-05-15T15:17:53.000Z 1174.16 2021-05-15T15:18:29.000Z 1168.31 2021-05-15T15:19:10.000Z 1159.31 2021-05-15T15:20:07.000Z 1153.90 2021-05-15T15:20:47.000Z 1148.21 2021-05-15T15:21:26.000Z 1145.14 2021-05-15T15:21:58.000Z 1135.75 2021-05-15T15:22:40.000Z 1133.37 2021-05-15T15:23:12.000Z 1128.51 2021-05-15T15:23:36.000Z 1127.68 2021-05-15T15:24:07.000Z 1120.93 2021-05-15T15:24:42.000Z 1112.61 2021-05-15T15:25:27.000Z 1102.26 2021-05-15T15:26:04.000Z 1088.17 2021-05-15T15:26:43.000Z 1080.29 2021-05-15T15:27:24.000Z 1068.52 2021-05-15T15:28:08.000Z 1061.90 2021-05-15T15:28:52.000Z 1054.49 2021-05-15T15:29:15.000Z 1048.90 2021-05-15T15:29:40.000Z 1046.50 2021-05-15T15:30:03.000Z 1042.95 2021-05-15T15:30:22.000Z 1043.32 2021-05-15T15:30:38.000Z 1042.94 2021-05-15T15:30:59.000Z 1029.88 2021-05-15T15:31:20.000Z 1027.27 2021-05-15T15:31:39.000Z 1022.61 2021-05-15T15:32:03.000Z 1028.46 2021-05-15T15:39:57.000Z 1014.41 2021-05-15T15:40:23.000Z 1013.89 2021-05-15T15:40:42.000Z 1015.86 2021-05-15T15:40:58.000Z 1015.66 2021-05-15T15:43:13.000Z 1014.93 2021-05-15T15:43:33.000Z 1012.12 2021-05-15T15:43:51.000Z 1012.45 2021-05-15T15:44:05.000Z 1012.23 2021-05-15T15:44:25.000Z 1012.98 2021-05-15T15:44:41.000Z 1013.47 2021-05-15T15:45:02.000Z 1013.76 2021-05-15T15:45:17.000Z 1014.00 2021-05-15T15:45:37.000Z 1014.35 2021-05-15T15:45:50.000Z 1015.20 2021-05-15T15:46:07.000Z 1014.83 2021-05-15T15:46:21.000Z 1014.46 2021-05-15T15:46:35.000Z 1014.32 2021-05-15T15:46:49.000Z 1020.61 2021-05-15T15:47:06.000Z 1017.68 2021-05-15T15:47:22.000Z 1017.30 2021-05-15T15:47:35.000Z 1015.89 2021-05-15T15:47:49.000Z 1019.61 2021-05-15T15:48:03.000Z 1017.76 2021-05-15T15:48:18.000Z 1021.12 2021-05-15T15:48:34.000Z 1017.46 2021-05-15T15:48:46.000Z 1018.31 2021-05-15T15:48:59.000Z 1017.44 2021-05-15T15:49:14.000Z 1019.04 2021-05-15T15:49:28.000Z 1019.71 2021-05-15T15:49:42.000Z 1021.23 2021-05-15T15:49:56.000Z 1023.00 2021-05-15T15:50:10.000Z 1021.71 2021-05-15T15:50:35.000Z 1022.18 2021-05-15T15:50:52.000Z 1021.99 2021-05-15T15:51:06.000Z 1022.10 2021-05-15T15:51:23.000Z 1024.14 2021-05-15T15:52:11.000Z 1022.91 2021-05-15T15:52:26.000Z 1022.32 2021-05-15T15:52:41.000Z 1024.84 2021-05-15T15:52:56.000Z 1023.12 2021-05-15T15:53:11.000Z 1021.43 2021-05-15T15:53:25.000Z 1022.44 2021-05-15T15:53:39.000Z 1024.32 2021-05-15T15:53:53.000Z 1027.74 2021-05-15T15:54:07.000Z 1027.03 2021-05-15T15:54:21.000Z 1026.52 2021-05-15T15:54:46.000Z 1024.51 2021-05-15T15:55:05.000Z 1026.24 2021-05-15T15:55:21.000Z 1026.71 2021-05-15T15:55:37.000Z 1027.97 2021-05-15T15:55:53.000Z 1028.71 2021-05-15T15:56:06.000Z 1028.57 2021-05-15T15:56:21.000Z 1026.58 2021-05-15T15:56:36.000Z 1024.36 2021-05-15T15:56:47.000Z 1028.54 2021-05-15T15:57:02.000Z 1025.15 2021-05-15T15:57:14.000Z 1026.92 2021-05-15T15:57:31.000Z 1029.50 2021-05-15T15:57:43.000Z 1032.54 2021-05-15T15:57:58.000Z 1034.66 2021-05-15T15:58:11.000Z 1033.18 2021-05-15T15:58:22.000Z 1032.86 2021-05-15T15:58:36.000Z 1029.43 2021-05-15T15:58:47.000Z 1025.58 2021-05-15T15:58:59.000Z 1026.78 2021-05-15T15:59:11.000Z 1026.29 2021-05-15T15:59:25.000Z 1025.41 2021-05-15T15:59:39.000Z 1029.25 2021-05-15T15:59:50.000Z 1026.21 2021-05-15T16:00:03.000Z 1024.97 2021-05-15T16:00:18.000Z 1024.84 2021-05-15T16:00:30.000Z 1026.57 2021-05-15T16:00:44.000Z 1023.62 2021-05-15T16:00:57.000Z 1022.84 2021-05-15T16:01:10.000Z 1025.73 2021-05-15T16:01:25.000Z 1021.29 2021-05-15T16:01:37.000Z 1026.39 2021-05-15T16:01:50.000Z 1024.87 2021-05-15T16:02:03.000Z 1024.29 2021-05-15T16:02:17.000Z 1022.71 2021-05-15T16:02:30.000Z 1023.35 2021-05-15T16:02:44.000Z 1024.24 2021-05-15T16:02:56.000Z 1023.82 2021-05-15T16:03:08.000Z 1024.16 2021-05-15T16:03:23.000Z 1025.50 2021-05-15T16:03:35.000Z 1025.86 2021-05-15T16:03:49.000Z 1027.05 2021-05-15T16:04:04.000Z 1027.11 2021-05-15T16:04:18.000Z 1029.21 2021-05-15T16:04:34.000Z 1031.48 2021-05-15T16:04:47.000Z 1031.95 2021-05-15T16:04:59.000Z 1034.12 2021-05-15T16:05:15.000Z 1034.97 2021-05-15T16:05:28.000Z 1034.74 2021-05-15T16:05:42.000Z 1036.74 2021-05-15T16:05:54.000Z 1033.50 2021-05-15T16:06:07.000Z 1034.61 2021-05-15T15:40:36.000Z 1034.22 2021-05-15T15:40:53.000Z 1032.88 2021-05-15T15:41:08.000Z 1031.42 2021-05-15T15:41:24.000Z 1028.41 2021-05-15T15:41:39.000Z 1027.05 2021-05-15T15:41:52.000Z 1026.20 2021-05-15T15:42:10.000Z 1025.89 2021-05-15T15:42:56.000Z 1025.00 2021-05-15T15:43:12.000Z 1026.15 2021-05-15T15:43:28.000Z 1027.87 2021-05-15T15:43:46.000Z 1030.98 2021-05-15T15:44:05.000Z 1035.27 2021-05-15T15:44:29.000Z 1040.05 2021-05-15T15:44:50.000Z 1041.15 2021-05-15T15:45:11.000Z 1039.27 2021-05-15T15:45:37.000Z 1029.87 2021-05-15T15:46:06.000Z 1024.05 2021-05-15T15:49:17.000Z 1024.49 2021-05-15T15:49:39.000Z 1023.42 2021-05-15T15:49:54.000Z 1024.41 2021-05-15T15:50:09.000Z 1025.00 2021-05-15T15:50:22.000Z 1023.81 2021-05-15T15:50:35.000Z 1024.67 2021-05-15T15:50:46.000Z 1025.39 2021-05-15T15:51:00.000Z 1025.83 2021-05-15T15:51:14.000Z 1026.16 2021-05-15T15:51:30.000Z 1027.18 2021-05-15T15:51:46.000Z 1027.78 2021-05-15T15:52:00.000Z 1025.76 2021-05-15T15:52:41.000Z 1024.27 2021-05-15T15:52:55.000Z 1024.29 2021-05-15T15:53:09.000Z 1024.71 2021-05-15T15:53:24.000Z 1025.61 2021-05-15T15:53:39.000Z 1024.04 2021-05-15T15:53:57.000Z 1024.78 2021-05-15T15:54:13.000Z 1024.64 2021-05-15T15:54:29.000Z 1024.45 2021-05-15T15:54:44.000Z 1024.20 2021-05-15T15:55:03.000Z 1024.33 2021-05-15T15:55:20.000Z 1024.23 2021-05-15T15:55:35.000Z 1024.05 2021-05-15T15:55:53.000Z 1024.88 2021-05-15T15:56:41.000Z 1024.78 2021-05-15T15:56:59.000Z 1026.85 2021-05-15T15:57:22.000Z 1026.77 2021-05-15T15:57:38.000Z 1026.58 2021-05-15T15:57:54.000Z 1027.69 2021-05-15T15:58:11.000Z 1027.18 2021-05-15T15:58:26.000Z 1027.22 2021-05-15T15:58:43.000Z 1029.32 2021-05-15T15:58:58.000Z 1028.51 2021-05-15T15:59:13.000Z 1028.10 2021-05-15T15:59:28.000Z 1029.29 2021-05-15T15:59:43.000Z 1029.16 2021-05-15T15:59:59.000Z 1029.49 2021-05-15T16:00:13.000Z 1028.99 2021-05-15T16:00:33.000Z 1028.74 2021-05-15T16:00:50.000Z 1027.64 2021-05-15T16:01:03.000Z 1027.47 2021-05-15T16:01:17.000Z 1026.83 2021-05-15T16:01:31.000Z 1026.91 2021-05-15T16:01:47.000Z 1025.10 2021-05-15T16:02:35.000Z 1025.48 2021-05-15T16:02:47.000Z 1025.70 2021-05-15T16:03:00.000Z 1026.37 2021-05-15T16:03:14.000Z 1026.54 2021-05-15T16:03:30.000Z 1026.63 2021-05-15T16:03:44.000Z 1026.35 2021-05-15T16:03:58.000Z 1027.33 2021-05-15T16:04:19.000Z 1027.46 2021-05-15T16:05:02.000Z 1026.47 2021-05-15T16:05:21.000Z 1026.83 2021-05-15T16:08:26.000Z 1028.01 2021-05-15T16:08:43.000Z 1027.16 2021-05-15T16:09:01.000Z 1027.33 2021-05-15T16:09:21.000Z 1027.85 2021-05-15T16:09:40.000Z 1029.96 2021-05-15T16:09:57.000Z 1029.76 2021-05-15T16:10:12.000Z 1029.01 2021-05-15T16:10:34.000Z 1030.58 2021-05-15T16:10:53.000Z 1029.83 2021-05-15T16:11:14.000Z 1030.04 2021-05-15T16:11:32.000Z 1032.54 2021-05-15T16:11:50.000Z 1031.55 2021-05-15T16:12:06.000Z 1031.75 2021-05-15T16:12:22.000Z 1031.36 2021-05-15T16:12:37.000Z 1032.73 2021-05-15T16:12:56.000Z 1031.60 2021-05-15T16:13:13.000Z 1032.40 2021-05-15T16:13:26.000Z 1032.73 2021-05-15T16:13:41.000Z 1032.91 2021-05-15T16:13:56.000Z 1032.65 2021-05-15T16:14:12.000Z 1033.01 2021-05-15T16:14:26.000Z 1033.47 2021-05-15T16:14:41.000Z 1032.81 2021-05-15T16:15:04.000Z 1032.55 2021-05-15T16:15:55.000Z 1034.01 2021-05-15T16:16:36.000Z 1035.25 2021-05-15T16:16:51.000Z 1035.54 2021-05-15T16:17:05.000Z 1035.14 2021-05-15T16:17:19.000Z 1035.47 2021-05-15T16:17:33.000Z 1035.40 2021-05-15T16:17:51.000Z 1034.81 2021-05-15T16:18:05.000Z 1035.31 2021-05-15T16:18:18.000Z 1036.08 2021-05-15T16:18:32.000Z 1035.92 2021-05-15T16:18:56.000Z 1035.37 2021-05-15T16:19:16.000Z 1035.61 2021-05-15T16:19:38.000Z 1034.64 2021-05-15T16:19:54.000Z 1035.07 2021-05-15T16:20:13.000Z 1035.33 2021-05-15T16:20:30.000Z 1034.49 2021-05-15T16:20:45.000Z 1034.66 2021-05-15T16:21:39.000Z 1033.50 1036.74 1034.74 1034.97 1034.12 1031.95 1031.48 1029.21 1027.11 1027.05 1025.86 1025.50 1024.16 1023.82 1024.24 1023.35 1022.71 1024.29 1024.87 1026.39 1021.29 1025.73 1022.84 1023.62 1026.57 1024.84 1024.97 1026.21 1029.25 1025.41 1026.29 1026.78 1025.58 1029.43 1032.86 1033.18 1034.66 1032.54 1029.50 1026.92 1025.15 1028.54 1024.36 1026.58 1028.57 1028.71 1027.97 1026.71 1026.24 1024.51 1026.52 1027.03 1027.74 1024.32 1022.44 1021.43 1023.12 1024.84 1022.32 1022.91 1024.14 1022.10 1021.99 1022.18 1021.71 1023.00 1021.23 1019.71 1019.04 1017.44 1018.31 1017.46 1021.12 1017.76 1019.61 1015.89 1017.30 1017.68 1020.61 1014.32 1014.46 1014.83 1015.20 1014.35 1014.00 1013.76 1013.47 1012.98 1012.23 1012.45 1012.12 1014.93 1015.66 1015.86 1013.89 1014.41 1028.46 1022.61 1027.27 1029.88 1042.94 1043.32 1042.95 1046.50 1048.90 1054.49 1061.90 1068.52 1080.29 1088.17 1102.26 1112.61 1120.93 1127.68 1128.51 1133.37 1135.75 1145.14 1148.21 1153.90 1159.31 1168.31 1174.16 1182.26 1191.28 1202.08 1208.65 1210.34 1210.48 1214.29 1211.20 1208.69 1203.22 1204.93 1206.53 1212.83 1210.89 1210.28 1212.90 1212.36 1210.30 1208.06 1214.51 1215.44 1211.65 1215.88 1213.72 1210.16 1207.04 1208.88 1212.74 1213.64 1212.49 1207.96 1205.10 1210.61 1206.39 1207.69 1204.71 1208.76 1215.67 1212.87 1213.13 1212.58 1215.88 1217.37 1217.03 1221.94 1220.02 1218.58 1218.14 1215.75 1215.31 1211.59 1209.58 1209.71 1215.29 1217.33 1216.11 1218.25 1218.22 1217.85 1216.08 1212.94 1207.79 1203.78 1200.46 1195.57 1189.84 1189.29 1183.47 1175.57 1169.92 1169.65 1161.68 1157.90 1158.48 1150.67 1146.88 1144.53 1142.22 1139.49 1139.27 1136.00 1126.26 1121.96 1123.93 1120.51 1116.53 1114.49 1116.54 1114.58 1110.35 1105.22 1100.62 1095.30 1093.05 1091.18 1087.14 1085.50 1085.49 1083.30 1076.72 1084.12 1099.54 1098.80 1102.97 1101.55 1103.53 1098.08 1097.80 1099.21 1103.34 1106.51 1114.33 1109.23 1111.26 1111.86 1113.89 1112.25 1111.26 1114.35 1120.89 1126.87 1127.59 1130.48 1136.90 1126.26 1129.53 1134.67 1136.38 1139.46 1142.73 1145.21 1144.52 1142.52 1138.19 1137.51 1136.10 1130.62 1129.90 1122.86 1122.55 1116.89 1118.38 1120.01 1128.87 1131.21 1130.54 1137.02 1134.79 1137.34 1133.13 1129.64 1125.77 1128.95 1121.65 1113.53 1115.05 1113.51 1114.08 1112.71 1117.14 1113.61 1112.51 1109.50 1110.55 1112.57 1115.28 1125.64 1127.16 1132.50 1127.31 1126.56 1117.85 1117.13 1100.08 1105.30 1103.19 1117.26 1114.67 1114.82 1107.35 1106.94 1106.55 1102.89 1100.55 1098.46 1093.88 1093.00 1084.72 1077.36 1080.49 1078.60 1074.44 1068.66 1073.61 1069.49 1072.74 1078.12 1080.74 1075.41 1077.90 1079.81 1079.33 1079.47 1078.76 1078.11 1077.49 1084.18 1089.37 1083.03 1083.48 1082.04 1086.39 1084.97 1082.45 1075.82 1081.54 1079.87 1077.15 1081.93 1089.92 1096.04 1093.36 1101.83 1105.67 1110.96 1106.28 1108.03 1102.07 1104.27 1105.89 1096.03 1097.71 1096.48 1096.23 1096.66 1103.38 1103.74 1088.05 1082.11 1076.70 1065.11 1063.31 1054.32 1032.00 1033.13 1030.70 1032.55 1031.56 1025.86 1027.31 1027.99 1027.73 1020.61 1015.34 1021.44 1020.90 1008.91 1010.42 1011.71 1010.31 1015.76 1016.04 1014.03 1015.82 1014.77 1015.85 1017.18 1016.55 1015.26 1011.11 1012.67 1010.42 1004.85 1009.09 1006.13 1000.42 1001.06 1007.72 1010.92 1008.66 1009.06 1010.45 1008.96 1008.39 1009.34 1010.14 1008.09 1003.90 1002.38 1001.53 1008.79 1013.96 1009.76 1010.20 1009.25 1008.38 1012.40 1010.36 1014.98 1016.81 1013.02 1021.89 1019.86 1025.66 1024.03 1021.53 1021.51 1021.98 1016.87 1021.42 1019.59 1014.31 1008.83 1007.90 1014.32 1012.02 1011.25 1002.06 1004.81 1008.33 1008.65 1015.74 1014.13 1016.33 1018.75 1014.82 1011.77 1006.41 1011.36 1012.88 1014.33 1020.76 1020.54 1024.23 1025.09 1024.54 1025.32 1027.94 1026.73 1029.13 1031.43 1030.33 1024.30 1021.32 1021.48 1015.46 1007.29 1002.44 1000.85 1000.37 1002.03 1008.22 1008.69 1001.82 1008.79 1014.48 1005.86 1005.20 1006.16 1005.05 1005.61 1000.21 998.51 998.95 1003.56 1004.34 1010.77 1013.69 1011.75 1007.26 997.43 996.82 998.12 999.05 999.61 996.89 1004.53 999.98 1000.66 1003.48 1001.31 1004.15 1001.03 1007.79 999.91 1000.66 1004.49 1003.16 1003.01 1006.69 1005.87 1001.30 998.69 996.21 999.84 1004.41 1010.22 1011.39 1013.17 1010.07 1011.43 1010.49 1011.36 1004.31 1000.17 1001.97 1009.02 1007.87 1007.21 1005.89 1002.96 999.36 1001.92 998.81 996.87 1003.85 1007.16 1012.44 1011.96 1012.69 1011.29 1009.11 1008.88 1004.33 1001.97 1000.09 1004.86 1005.57 1000.23 1002.86 1001.12 1002.92 1003.74 1007.96 1013.42 1013.00 1017.30 1016.30 1012.19 1017.65 1013.84 1005.21 1006.02 1009.45 1009.01 1009.01 1001.43 1000.89 998.60 1002.20 999.54 1000.55 993.66 989.23 990.62 1001.19 995.11 990.53 992.68 989.67 996.08 996.29 991.52 996.53 993.08 993.11 993.97 989.36 994.62 995.57 995.71 997.12 999.67 997.56 996.52 995.34 994.72 993.22 989.13 988.64 993.43 994.17 991.79 988.17 989.50 989.04 987.21 981.51 986.40 984.21 982.28 984.29 986.98 989.84 990.42 993.85 992.65 990.00 989.49 988.99 985.87 991.49 994.63 993.77 991.43 992.44 986.78 985.78 988.96 987.57 985.88 981.92 984.17 984.42 983.56 984.54 987.04 981.96 987.18 991.74 997.99 985.47 979.23 981.51 982.75 975.71 974.11 978.41 982.91 985.61 981.34 983.88 985.57 983.45 985.13 986.28 983.47 977.30 974.34 978.89 983.24 981.71 986.42 989.02 999.58 998.73 999.28 994.45 995.64 994.51 991.01 989.36 987.68 987.95 987.95 985.73 985.65 985.32 981.19 983.18 985.22 984.11 986.04 989.48 984.89 990.83 986.99 984.41 985.23 988.93 987.57 986.42 983.81 985.40 992.28 994.41 982.66 989.30 989.03 990.44 989.56 991.49 990.43 995.16 995.06 994.10 992.74 990.42 987.57 992.94 993.89 995.17 993.56 995.43 995.38 997.09 998.09 994.53 994.35 988.74 987.41 986.70 983.99 984.10 983.79 990.82 986.27 988.31 985.57 987.83 993.16 1000.14 1001.49 1000.82 999.23 996.49 983.37 986.72 978.70 978.87 980.84 984.09 988.38 993.60 996.21 1003.82 995.64 994.61 994.79 997.39 998.03 997.32 997.22 999.18 994.99 997.72 992.70 993.23 996.10 989.91 993.94 994.40 996.80 995.62 996.38 993.38 986.63 1000.15 993.99 997.01 996.45 1000.44 1005.72 998.38 1000.55 999.21 993.21 989.91 984.67 981.49 984.63 986.84 987.12 988.88 988.53 990.96 989.67 995.77 994.41 990.94 985.43 990.76 994.52 996.04 990.60 996.35 1003.58 1001.46 993.01 990.60 992.21 995.49 989.59 992.61 998.04 1000.52 999.81 995.42 996.57 999.32 997.91 1001.58 1001.60 998.59 996.74 993.64 996.69 1001.89 1000.26 1001.07 995.47 992.73 993.43 991.31 989.56 991.03 995.84 997.46 995.05 995.45 994.16 993.74 989.05 992.88 994.52 992.62 991.62 990.40 986.31 988.65 982.23 983.96 984.07 979.06 979.80 978.10 986.29 991.79 986.33 988.69 998.26 999.71 999.19 995.85 996.97 989.63 987.70 989.75 995.08 999.31 1001.67 999.77 997.34 992.56 991.04 989.41 992.45 996.82 995.98 997.30 1001.81 998.51 1001.03 994.72 990.74 986.40 984.59 986.24 991.75 988.81 987.05 987.67 995.59 997.08 1003.17 1012.38 1019.74 1022.60 1018.33 1009.86 1019.61 1009.20 1006.72 1005.72 998.62 1013.36 1006.15 983.01 992.48 986.32 987.40 987.24 987.29 994.73 993.71 991.78 992.47 999.89 974.27 981.20 980.85 980.41 981.91 987.75 988.34 987.32 989.97 993.26 1007.45 1013.23 1013.55 1007.08 1005.15 1008.24 1003.89 1004.70 1008.41 1005.17 996.23 995.76 992.70 987.66 983.35 980.74 977.12 981.52 979.41 978.92 982.74 982.41 988.63 993.62 993.54 993.44 1006.13 1006.54 999.31 999.79 1002.18 998.78 997.58 1009.02 1004.70 1015.13 1015.10 1006.12 1000.80 992.59 992.37 987.25 989.51 988.98 983.80 982.30 981.32 982.72 980.40 977.11 982.72 984.45 976.93 975.83 982.38 979.43 978.69 978.33 981.27 973.93 983.79 981.98 980.03 985.17 984.14 983.24 988.90 986.52 990.80 994.07 990.96 991.71 1000.84 1000.09 998.17 998.88 998.48 993.29 998.11 1002.04 1007.50 1006.04 1006.68 1004.07 1003.11 996.65 996.91 991.99 984.05 986.86 982.79 984.52 979.03 978.67 979.05 979.04 982.86 986.75 987.85 986.32 988.76 986.53 989.42 996.51 999.06 1004.55 1008.74 1008.53 1003.80 994.80 995.22 993.60 991.42 983.40 982.36 977.62 980.06 984.72 983.84 984.96 983.07 986.43 990.06 996.72 991.00 988.25 994.39 978.72 981.45 991.00 985.31 986.30 985.90 994.10 990.29 985.71 983.33 987.17 988.68 987.83 985.95 974.38 973.02 977.06 973.96 977.70 984.13 968.99 965.40 972.81 976.18 973.07 971.76 972.53 974.35 972.02 972.49 968.74 969.33 973.58 970.75 972.87 974.72 973.78 976.61 980.42 975.41 975.61 980.24 982.11 972.81 967.81 966.18 964.70 969.08 969.67 965.50 959.96 958.28 958.06 958.41 965.84 964.11 963.35 972.80 969.39 969.44 968.40 962.48 952.19 952.19 958.25 958.80 972.62 967.85 959.99 958.16 951.19 2021-05-15T08:42:31.090Z 954.05 2021-05-15T08:51:42.000Z 958.26 2021-05-15T08:52:05.000Z 958.63 2021-05-15T08:52:40.000Z 957.72 2021-05-15T08:52:53.000Z 956.98 2021-05-15T08:53:08.000Z 956.16 2021-05-15T08:53:25.000Z 955.63 2021-05-15T08:53:42.000Z 955.51 2021-05-15T08:53:58.000Z 955.46 2021-05-15T08:54:15.000Z 955.20 2021-05-15T08:54:32.000Z 955.39 2021-05-15T08:54:42.000Z 955.80 2021-05-15T08:54:59.000Z 955.90 2021-05-15T08:55:21.000Z 955.82 2021-05-15T08:55:39.000Z 956.09 2021-05-15T08:56:03.000Z 956.82 2021-05-15T08:56:15.000Z 957.20 2021-05-15T08:56:27.000Z 957.39 2021-05-15T08:56:44.000Z 957.64 2021-05-15T08:57:02.000Z 957.92 2021-05-15T08:57:15.000Z 958.19 2021-05-15T08:57:28.000Z 958.41 2021-05-15T08:57:42.000Z 958.57 2021-05-15T08:58:00.000Z 958.85 2021-05-15T08:58:16.000Z 959.16 2021-05-15T08:58:30.000Z 959.30 2021-05-15T08:58:44.000Z 959.67 2021-05-15T08:58:59.000Z 959.71 2021-05-15T08:59:15.000Z 959.99 2021-05-15T08:59:31.000Z 960.01 2021-05-15T08:59:44.000Z 960.24 2021-05-15T09:00:00.000Z 960.43 2021-05-15T09:00:16.000Z 960.40 2021-05-15T09:00:33.000Z 960.76 2021-05-15T09:00:54.000Z 961.26 2021-05-15T09:01:08.000Z 962.44 2021-05-15T09:01:23.000Z 963.69 2021-05-15T09:01:38.000Z 964.32 2021-05-15T09:01:53.000Z 964.82 2021-05-15T09:02:09.000Z 964.07 2021-05-15T09:02:25.000Z 964.15 2021-05-15T09:02:41.000Z 963.69 2021-05-15T09:02:55.000Z 963.81 2021-05-15T09:03:13.000Z 963.44 2021-05-15T09:03:30.000Z 963.16 2021-05-15T09:03:42.000Z 963.06 2021-05-15T09:03:59.000Z 962.97 2021-05-15T09:04:12.000Z 963.09 2021-05-15T09:04:42.000Z 963.25 2021-05-15T09:06:54.000Z 963.84 2021-05-15T09:07:48.000Z 964.10 2021-05-15T09:08:08.000Z 964.66 2021-05-15T09:08:29.000Z 965.62 2021-05-15T09:09:02.000Z 966.49 2021-05-15T09:09:28.000Z 967.96 2021-05-15T09:18:15.000Z 967.71 2021-05-15T09:18:29.000Z 967.90 2021-05-15T09:18:42.000Z 967.25 2021-05-15T09:19:00.000Z 967.50 2021-05-15T09:19:13.000Z 967.91 2021-05-15T09:19:31.000Z 968.18 2021-05-15T09:20:31.000Z 968.64 2021-05-15T09:20:51.000Z 968.61 2021-05-15T09:21:07.000Z 968.66 2021-05-15T09:21:24.000Z 968.61 2021-05-15T09:21:44.000Z 968.90 2021-05-15T09:22:05.000Z 969.27 2021-05-15T09:22:19.000Z 969.71 2021-05-15T09:22:36.000Z 970.14 2021-05-15T09:22:52.000Z 970.54 2021-05-15T09:23:12.000Z 970.51 2021-05-15T09:23:27.000Z 970.46 2021-05-15T09:23:39.000Z 970.69 2021-05-15T09:23:58.000Z 971.50 2021-05-15T09:24:22.000Z 971.85 2021-05-15T09:24:40.000Z 971.85 2021-05-15T09:24:58.000Z 971.50 2021-05-15T09:25:14.000Z 971.65 2021-05-15T09:25:32.000Z 971.46 2021-05-15T09:25:52.000Z 970.93 2021-05-15T09:26:08.000Z 970.13 2021-05-15T09:26:26.000Z 970.24 2021-05-15T09:26:41.000Z 970.71 2021-05-15T09:26:48.000Z 971.45 2021-05-15T09:26:57.000Z 971.72 2021-05-15T09:28:19.000Z 971.34 2021-05-15T09:28:41.000Z 971.14 2021-05-15T09:28:58.000Z 970.86 2021-05-15T09:29:12.000Z 971.29 2021-05-15T09:29:23.000Z 971.53 2021-05-15T09:29:33.000Z 971.81 2021-05-15T09:29:49.000Z 972.08 2021-05-15T09:30:02.000Z 972.12 2021-05-15T09:30:14.000Z 972.16 2021-05-15T09:30:28.000Z 972.60 2021-05-15T09:30:46.000Z 973.04 2021-05-15T09:31:01.000Z 973.82 2021-05-15T09:31:18.000Z 974.15 2021-05-15T09:31:32.000Z 974.67 2021-05-15T09:31:45.000Z 975.04 2021-05-15T09:31:59.000Z 975.05 2021-05-15T09:32:15.000Z 974.88 2021-05-15T09:32:30.000Z 974.42 2021-05-15T09:32:43.000Z 974.31 2021-05-15T09:32:56.000Z 974.56 2021-05-15T09:33:10.000Z 974.97 2021-05-15T09:33:23.000Z 975.55 2021-05-15T09:33:36.000Z 975.48 2021-05-15T09:33:49.000Z 975.37 2021-05-15T09:35:07.000Z 975.69 2021-05-15T09:35:33.000Z 976.43 2021-05-15T09:35:51.000Z 976.98 2021-05-15T09:36:05.000Z 976.91 2021-05-15T09:36:17.000Z 976.69 2021-05-15T09:36:29.000Z 976.63 2021-05-15T09:36:45.000Z 976.58 2021-05-15T09:37:04.000Z 976.85 2021-05-15T09:37:21.000Z 977.08 2021-05-15T09:37:36.000Z 977.28 2021-05-15T09:37:48.000Z 977.28 2021-05-15T09:38:03.000Z 977.54 2021-05-15T09:38:19.000Z 978.04 2021-05-15T09:38:38.000Z 978.42 2021-05-15T09:38:53.000Z 978.74 2021-05-15T09:39:18.000Z 978.87 2021-05-15T09:39:33.000Z 978.98 2021-05-15T09:39:47.000Z 978.94 2021-05-15T09:40:02.000Z 979.15 2021-05-15T09:40:15.000Z 979.66 2021-05-15T09:40:35.000Z 979.82 2021-05-15T09:40:51.000Z 979.68 2021-05-15T09:41:04.000Z 979.49 2021-05-15T09:41:38.000Z 979.45 2021-05-15T09:41:51.000Z 979.69 2021-05-15T09:42:06.000Z 979.84 2021-05-15T09:42:37.000Z 980.10 2021-05-15T09:42:51.000Z 980.08 2021-05-15T09:43:03.000Z 979.92 2021-05-15T09:43:18.000Z 979.92 2021-05-15T09:44:06.000Z 979.96 2021-05-15T09:44:22.000Z 980.78 2021-05-15T09:44:34.000Z 981.14 2021-05-15T09:45:01.000Z 981.65 2021-05-15T09:45:18.000Z 981.36 2021-05-15T09:45:40.000Z 981.61 2021-05-15T09:45:50.000Z 981.65 2021-05-15T09:46:03.000Z 981.64 2021-05-15T09:46:16.000Z 981.37 2021-05-15T09:46:28.000Z 981.11 2021-05-15T09:46:41.000Z 981.24 2021-05-15T09:46:53.000Z 981.50 2021-05-15T09:47:07.000Z 981.66 2021-05-15T09:47:20.000Z 981.69 2021-05-15T09:47:48.000Z 981.49 2021-05-15T09:48:03.000Z 981.33 2021-05-15T09:48:18.000Z 981.22 2021-05-15T09:48:38.000Z 981.60 2021-05-15T09:49:03.000Z 982.27 2021-05-15T09:53:55.000Z 982.82 2021-05-15T09:54:09.000Z 983.32 2021-05-15T09:54:23.000Z 983.36 2021-05-15T09:54:37.000Z 983.55 2021-05-15T09:54:53.000Z 983.45 2021-05-15T09:55:06.000Z 983.46 2021-05-15T09:55:19.000Z 982.79 2021-05-15T09:55:32.000Z 982.47 2021-05-15T09:56:22.000Z 982.02 2021-05-15T09:56:45.000Z 982.34 2021-05-15T09:57:00.000Z 982.54 2021-05-15T09:57:13.000Z 982.78 2021-05-15T09:57:38.000Z 982.50 2021-05-15T09:57:48.000Z 982.22 2021-05-15T09:58:01.000Z 982.33 2021-05-15T09:58:16.000Z 982.81 2021-05-15T09:58:30.000Z 983.08 2021-05-15T09:58:42.000Z 983.12 2021-05-15T09:59:01.000Z 982.96 2021-05-15T09:59:14.000Z 982.98 2021-05-15T09:59:33.000Z 983.01 2021-05-15T09:59:54.000Z 982.95 2021-05-15T10:00:11.000Z 982.99 2021-05-15T10:00:28.000Z 983.12 2021-05-15T10:00:39.000Z 983.32 2021-05-15T10:00:55.000Z 983.26 2021-05-15T10:01:18.000Z 983.06 2021-05-15T10:01:36.000Z 983.12 2021-05-15T10:02:53.000Z 983.10 2021-05-15T10:03:45.000Z 983.19 2021-05-15T10:03:57.000Z 983.33 2021-05-15T10:04:10.000Z 983.79 2021-05-15T10:04:26.000Z 984.31 2021-05-15T10:04:44.000Z 984.67 2021-05-15T10:05:06.000Z 984.35 2021-05-15T10:05:31.000Z 984.01 2021-05-15T10:05:44.000Z 983.65 2021-05-15T10:05:58.000Z 984.18 2021-05-15T10:06:19.000Z 984.62 2021-05-15T10:11:00.000Z 985.29 2021-05-15T10:11:15.000Z 985.59 2021-05-15T10:11:27.000Z 985.91 2021-05-15T10:11:40.000Z 986.14 2021-05-15T10:11:55.000Z 986.45 2021-05-15T10:12:12.000Z 986.65 2021-05-15T10:12:32.000Z 987.03 2021-05-15T10:12:50.000Z 987.50 2021-05-15T10:13:06.000Z 989.41 2021-05-15T10:13:17.000Z 991.49 2021-05-15T10:13:35.000Z 993.32 2021-05-15T10:13:50.000Z 994.05 2021-05-15T10:14:03.000Z 993.23 2021-05-15T10:14:19.000Z 991.49 2021-05-15T10:14:35.000Z 989.00 2021-05-15T10:14:49.000Z 987.07 2021-05-15T10:15:02.000Z 987.01 2021-05-15T10:15:20.000Z 986.93 2021-05-15T10:15:37.000Z 987.51 2021-05-15T10:15:53.000Z 987.27 2021-05-15T10:16:09.000Z 987.32 2021-05-15T10:16:23.000Z 987.85 2021-05-15T10:16:39.000Z 987.87 2021-05-15T10:16:59.000Z 988.12 2021-05-15T10:17:16.000Z 987.94 2021-05-15T10:17:31.000Z 988.02 2021-05-15T10:17:48.000Z 987.97 2021-05-15T10:18:05.000Z 987.77 2021-05-15T10:18:20.000Z 987.83 2021-05-15T10:18:36.000Z 988.04 2021-05-15T10:18:52.000Z 988.23 2021-05-15T10:19:09.000Z 988.41 2021-05-15T10:19:24.000Z 988.86 2021-05-15T10:19:36.000Z 989.36 2021-05-15T10:19:54.000Z 989.63 2021-05-15T10:20:10.000Z 989.49 2021-05-15T10:20:23.000Z 989.27 2021-05-15T10:20:35.000Z 988.77 2021-05-15T10:20:51.000Z 988.48 2021-05-15T10:21:06.000Z 988.23 2021-05-15T10:21:19.000Z 988.67 2021-05-15T10:21:32.000Z 989.89 2021-05-15T10:21:48.000Z 991.52 2021-05-15T10:22:04.000Z 993.21 2021-05-15T10:22:20.000Z 993.20 2021-05-15T10:22:52.000Z 992.48 2021-05-15T10:23:13.000Z 991.39 2021-05-15T10:23:36.000Z 991.32 2021-05-15T10:23:46.000Z 991.59 2021-05-15T10:24:26.000Z 991.95 2021-05-15T10:24:39.000Z 992.03 2021-05-15T10:24:52.000Z 992.00 2021-05-15T10:25:09.000Z 991.87 2021-05-15T10:25:22.000Z 991.79 2021-05-15T10:25:36.000Z 991.84 2021-05-15T10:25:53.000Z 991.99 2021-05-15T10:26:10.000Z 992.02 2021-05-15T10:26:21.000Z 992.20 2021-05-15T10:26:31.000Z 992.37 2021-05-15T10:26:43.000Z 992.53 2021-05-15T10:26:57.000Z 992.57 2021-05-15T10:27:09.000Z 992.42 2021-05-15T10:27:26.000Z 992.51 2021-05-15T10:27:40.000Z 992.46 2021-05-15T10:27:57.000Z 992.60 2021-05-15T10:28:13.000Z 992.55 2021-05-15T10:28:25.000Z 992.43 2021-05-15T10:28:40.000Z 992.45 2021-05-15T10:28:54.000Z 992.56 2021-05-15T10:29:09.000Z 992.69 2021-05-15T10:29:34.000Z 992.79 2021-05-15T10:29:50.000Z 992.39 2021-05-15T10:30:07.000Z 992.67 2021-05-15T10:30:34.000Z 992.83 2021-05-15T10:31:00.000Z 993.48 2021-05-15T10:31:17.000Z 993.19 2021-05-15T10:31:30.000Z 992.89 2021-05-15T10:31:42.000Z 992.59 2021-05-15T10:31:59.000Z 992.90 2021-05-15T10:32:18.000Z 993.19 2021-05-15T10:32:30.000Z 993.61 2021-05-15T10:32:55.000Z 992.17 2021-05-15T10:33:23.000Z 992.74 2021-05-15T10:33:35.000Z 993.06 2021-05-15T10:33:49.000Z 994.90 2021-05-15T10:34:02.000Z 994.31 2021-05-15T10:34:17.000Z 994.38 2021-05-15T10:34:38.000Z 994.38 2021-05-15T10:35:33.000Z 994.18 2021-05-15T10:35:40.000Z 994.04 2021-05-15T10:35:52.000Z 993.84 2021-05-15T10:36:06.000Z 994.66 2021-05-15T10:36:19.000Z 994.25 2021-05-15T10:36:33.000Z 994.67 2021-05-15T10:36:44.000Z 994.77 2021-05-15T10:36:57.000Z 995.34 2021-05-15T10:37:16.000Z 995.42 2021-05-15T10:37:28.000Z 995.34 2021-05-15T10:37:43.000Z 995.06 2021-05-15T10:38:02.000Z 995.17 2021-05-15T10:38:13.000Z 995.06 2021-05-15T10:38:28.000Z 995.48 2021-05-15T10:38:44.000Z 996.11 2021-05-15T10:39:02.000Z 996.98 2021-05-15T10:39:19.000Z 997.53 2021-05-15T10:39:37.000Z 997.51 2021-05-15T10:39:51.000Z 997.57 2021-05-15T10:40:06.000Z 997.76 2021-05-15T10:40:21.000Z 997.72 2021-05-15T10:40:33.000Z 997.40 2021-05-15T10:40:46.000Z 996.95 2021-05-15T10:41:03.000Z 996.28 2021-05-15T10:41:19.000Z 996.21 2021-05-15T10:41:33.000Z 996.51 2021-05-15T10:41:45.000Z 997.09 2021-05-15T10:42:03.000Z 997.49 2021-05-15T10:42:23.000Z 997.84 2021-05-15T10:42:41.000Z 998.16 2021-05-15T10:43:00.000Z 997.99 2021-05-15T10:43:14.000Z 997.90 2021-05-15T10:43:26.000Z 997.15 2021-05-15T10:43:40.000Z 996.35 2021-05-15T10:43:58.000Z 995.34 2021-05-15T10:44:15.000Z 995.24 2021-05-15T10:44:29.000Z 994.76 2021-05-15T10:45:57.000Z 994.63 2021-05-15T10:55:52.000Z 994.58 2021-05-15T10:56:09.000Z 995.43 2021-05-15T10:56:27.000Z 995.53 2021-05-15T10:56:47.000Z 995.10 2021-05-15T10:57:01.000Z 994.27 2021-05-15T10:57:16.000Z 994.72 2021-05-15T10:58:28.000Z 995.43 2021-05-15T11:01:10.000Z 996.15 2021-05-15T11:01:31.000Z 996.05 2021-05-15T11:01:49.000Z 995.09 2021-05-15T11:02:10.000Z 994.42 2021-05-15T11:02:28.000Z 994.03 2021-05-15T11:02:45.000Z 994.20 2021-05-15T11:02:58.000Z 994.31 2021-05-15T11:03:12.000Z 994.13 2021-05-15T11:03:26.000Z 994.24 2021-05-15T11:03:40.000Z 994.21 2021-05-15T11:03:52.000Z 994.16 2021-05-15T11:04:05.000Z 993.93 2021-05-15T11:04:19.000Z 993.92 2021-05-15T11:04:33.000Z 994.00 2021-05-15T11:04:46.000Z 993.73 2021-05-15T11:05:00.000Z 993.65 2021-05-15T11:05:15.000Z 993.67 2021-05-15T11:06:10.000Z 994.08 2021-05-15T11:06:50.000Z 994.49 2021-05-15T11:07:13.000Z 994.94 2021-05-15T11:07:31.000Z 995.33 2021-05-15T11:07:49.000Z 995.34 2021-05-15T11:08:02.000Z 994.80 2021-05-15T11:08:16.000Z 994.72 2021-05-15T11:08:32.000Z 994.74 2021-05-15T11:08:46.000Z 994.96 2021-05-15T11:09:02.000Z 994.55 2021-05-15T11:09:16.000Z 994.06 2021-05-15T11:09:29.000Z 993.77 2021-05-15T11:09:47.000Z 993.75 2021-05-15T11:10:02.000Z 993.80 2021-05-15T11:10:19.000Z 993.70 2021-05-15T11:10:37.000Z 993.72 2021-05-15T11:10:51.000Z 993.65 2021-05-15T11:11:17.000Z 993.85 2021-05-15T11:11:34.000Z 994.09 2021-05-15T11:11:49.000Z 994.52 2021-05-15T11:12:00.000Z 994.61 2021-05-15T11:12:15.000Z 994.53 2021-05-15T11:12:28.000Z 994.35 2021-05-15T11:12:45.000Z 994.30 2021-05-15T11:12:58.000Z 994.07 2021-05-15T11:13:12.000Z 993.81 2021-05-15T11:13:27.000Z 993.49 2021-05-15T11:13:41.000Z 993.85 2021-05-15T11:14:30.000Z 993.85 2021-05-15T11:14:45.000Z 994.33 2021-05-15T11:14:59.000Z 994.18 2021-05-15T11:15:12.000Z 994.15 2021-05-15T11:15:34.000Z 994.07 2021-05-15T11:15:46.000Z 994.10 2021-05-15T11:15:57.000Z 994.00 2021-05-15T11:16:06.000Z 993.61 2021-05-15T11:16:28.000Z 993.48 2021-05-15T11:16:39.000Z 993.75 2021-05-15T11:17:15.000Z 993.81 2021-05-15T11:17:24.000Z 993.31 2021-05-15T11:17:42.000Z 993.71 2021-05-15T11:18:00.000Z 994.32 2021-05-15T11:18:20.000Z 994.71 2021-05-15T11:18:34.000Z 994.30 2021-05-15T11:18:58.000Z 993.91 2021-05-15T11:19:16.000Z 993.88 2021-05-15T11:19:44.000Z 993.92 2021-05-15T11:19:53.000Z 993.64 2021-05-15T11:20:05.000Z 993.71 2021-05-15T11:20:21.000Z 993.43 2021-05-15T11:20:36.000Z 993.82 2021-05-15T11:20:53.000Z 993.72 2021-05-15T11:21:12.000Z 993.50 2021-05-15T11:21:26.000Z 992.94 2021-05-15T11:21:48.000Z 992.71 2021-05-15T11:21:59.000Z 992.04 2021-05-15T11:22:13.000Z 991.32 2021-05-15T11:22:28.000Z 990.74 2021-05-15T11:22:41.000Z 990.77 2021-05-15T11:23:00.000Z 990.78 2021-05-15T11:23:13.000Z 990.78 2021-05-15T11:23:33.000Z 990.81 2021-05-15T11:23:48.000Z 991.15 2021-05-15T11:24:05.000Z 991.54 2021-05-15T11:24:16.000Z 991.99 2021-05-15T11:24:28.000Z 992.24 2021-05-15T11:24:42.000Z 992.39 2021-05-15T11:24:57.000Z 992.68 2021-05-15T11:25:12.000Z 992.62 2021-05-15T11:25:24.000Z 992.67 2021-05-15T11:25:36.000Z 992.36 2021-05-15T11:25:53.000Z 992.19 2021-05-15T11:26:09.000Z 991.71 2021-05-15T11:26:20.000Z 990.25 2021-05-15T11:26:36.000Z 990.00 2021-05-15T11:26:47.000Z 989.61 2021-05-15T11:27:00.000Z 990.32 2021-05-15T11:35:06.000Z 990.53 2021-05-15T11:36:05.000Z 990.87 2021-05-15T11:36:26.000Z 991.23 2021-05-15T11:36:44.000Z 990.91 2021-05-15T11:37:02.000Z 990.62 2021-05-15T11:37:17.000Z 989.99 2021-05-15T11:37:30.000Z 989.23 2021-05-15T11:37:44.000Z 988.89 2021-05-15T11:37:59.000Z 988.96 2021-05-15T11:38:25.000Z 989.60 2021-05-15T11:38:40.000Z 990.02 2021-05-15T11:38:57.000Z 990.21 2021-05-15T11:39:14.000Z 990.25 2021-05-15T11:39:29.000Z 990.15 2021-05-15T11:39:44.000Z 990.34 2021-05-15T11:39:59.000Z 990.31 2021-05-15T11:40:14.000Z 990.34 2021-05-15T11:40:31.000Z 990.51 2021-05-15T11:40:45.000Z 990.56 2021-05-15T11:41:01.000Z 990.36 2021-05-15T11:41:17.000Z 989.78 2021-05-15T11:41:31.000Z 989.41 2021-05-15T11:41:46.000Z 989.29 2021-05-15T11:42:02.000Z 989.58 2021-05-15T11:42:17.000Z 990.19 2021-05-15T11:42:34.000Z 990.80 2021-05-15T11:42:50.000Z 990.95 2021-05-15T11:43:08.000Z 990.76 2021-05-15T11:43:25.000Z 990.44 2021-05-15T11:43:39.000Z 990.58 2021-05-15T11:43:52.000Z 991.32 2021-05-15T11:44:04.000Z 991.91 2021-05-15T11:44:20.000Z 992.13 2021-05-15T11:44:33.000Z 992.02 2021-05-15T11:44:48.000Z 992.85 2021-05-15T11:45:05.000Z 993.92 2021-05-15T11:45:47.000Z 994.46 2021-05-15T11:46:38.000Z 994.30 2021-05-15T11:46:52.000Z 994.35 2021-05-15T11:47:06.000Z 994.89 2021-05-15T11:47:24.000Z 995.31 2021-05-15T11:47:41.000Z 995.50 2021-05-15T11:47:58.000Z 995.35 2021-05-15T11:48:14.000Z 995.13 2021-05-15T11:48:30.000Z 994.61 2021-05-15T11:48:47.000Z 994.30 2021-05-15T11:49:04.000Z 994.96 2021-05-15T11:49:20.000Z 995.88 2021-05-15T11:49:36.000Z 996.56 2021-05-15T11:49:51.000Z 996.52 2021-05-15T11:50:07.000Z 996.66 2021-05-15T11:50:23.000Z 996.84 2021-05-15T11:50:44.000Z 996.75 2021-05-15T11:51:02.000Z 1001.24 2021-05-15T11:51:57.000Z 1006.34 2021-05-15T12:15:32.000Z 1011.83 2021-05-15T12:15:55.000Z 1012.87 2021-05-15T12:16:11.000Z 1013.29 2021-05-15T12:16:29.000Z 1013.76 2021-05-15T12:16:41.000Z 1014.02 2021-05-15T12:16:59.000Z 1014.43 2021-05-15T12:17:16.000Z 1014.49 2021-05-15T12:17:30.000Z 1014.79 2021-05-15T12:17:48.000Z 1015.14 2021-05-15T12:18:02.000Z 1015.67 2021-05-15T12:18:41.000Z 1015.48 2021-05-15T12:18:59.000Z 1015.55 2021-05-15T12:19:14.000Z 1015.50 2021-05-15T12:19:30.000Z 1015.70 2021-05-15T12:19:45.000Z 1015.76 2021-05-15T12:20:04.000Z 1016.11 2021-05-15T12:20:20.000Z 1016.35 2021-05-15T12:20:34.000Z 1016.42 2021-05-15T12:20:51.000Z 1016.35 2021-05-15T12:21:07.000Z 1016.24 2021-05-15T12:21:23.000Z 1016.12 2021-05-15T12:21:41.000Z 1015.90 2021-05-15T12:22:00.000Z 1015.88 2021-05-15T12:22:18.000Z 1017.09 2021-05-15T12:22:33.000Z 1017.49 2021-05-15T12:22:56.000Z 1018.09 2021-05-15T12:23:16.000Z 1018.46 2021-05-15T12:23:30.000Z 1019.03 2021-05-15T12:23:44.000Z 1019.39 2021-05-15T12:23:58.000Z 1018.90 2021-05-15T12:24:15.000Z 1019.19 2021-05-15T12:24:31.000Z 1019.20 2021-05-15T12:25:16.000Z 1019.18 2021-05-15T12:25:34.000Z 1019.30 2021-05-15T12:25:51.000Z 1019.46 2021-05-15T12:26:07.000Z 1020.12 2021-05-15T12:26:23.000Z 1020.22 2021-05-15T12:26:37.000Z 1020.55 2021-05-15T12:26:50.000Z 1020.33 2021-05-15T12:27:08.000Z 1020.92 2021-05-15T12:27:25.000Z 1021.29 2021-05-15T12:27:45.000Z 1021.92 2021-05-15T12:28:03.000Z 1021.81 2021-05-15T12:28:17.000Z 1021.96 2021-05-15T12:28:35.000Z 1022.05 2021-05-15T12:28:50.000Z 1022.70 2021-05-15T12:29:07.000Z 1022.94 2021-05-15T12:29:24.000Z 1023.15 2021-05-15T12:29:40.000Z 1022.90 2021-05-15T12:30:00.000Z 1023.34 2021-05-15T12:30:16.000Z 1023.73 2021-05-15T12:30:33.000Z 1023.87 2021-05-15T12:30:50.000Z 1023.94 2021-05-15T12:31:10.000Z 1023.88 2021-05-15T12:31:25.000Z 1024.47 2021-05-15T12:31:40.000Z 1024.60 2021-05-15T12:31:53.000Z 1024.59 2021-05-15T12:32:08.000Z 1024.26 2021-05-15T12:32:27.000Z 1023.21 2021-05-15T12:32:39.000Z 1023.66 2021-05-15T12:32:58.000Z 1024.20 2021-05-15T12:34:33.000Z 1025.70 2021-05-15T12:35:12.000Z 1025.81 2021-05-15T12:35:29.000Z 1026.27 2021-05-15T12:35:45.000Z 1026.42 2021-05-15T12:36:01.000Z 1026.77 2021-05-15T12:36:15.000Z 1026.68 2021-05-15T12:36:33.000Z 1027.16 2021-05-15T12:36:48.000Z 1027.73 2021-05-15T12:37:01.000Z 1028.50 2021-05-15T12:37:18.000Z 1028.98 2021-05-15T12:37:35.000Z 1029.08 2021-05-15T12:37:48.000Z 1029.10 2021-05-15T12:38:01.000Z 1028.92 2021-05-15T12:38:13.000Z 1028.79 2021-05-15T12:38:27.000Z 1028.76 2021-05-15T12:38:44.000Z 1028.80 2021-05-15T12:38:59.000Z 1028.98 2021-05-15T12:39:18.000Z 1029.25 2021-05-15T12:39:34.000Z 1029.71 2021-05-15T12:40:30.000Z 1030.08 2021-05-15T12:40:47.000Z 1030.00 2021-05-15T12:41:03.000Z 1030.17 2021-05-15T12:41:21.000Z 1030.60 2021-05-15T12:41:41.000Z 1031.10 2021-05-15T12:41:57.000Z 1031.11 2021-05-15T12:42:15.000Z 1031.01 2021-05-15T12:42:32.000Z 1030.88 2021-05-15T12:42:50.000Z 1030.83 2021-05-15T12:43:04.000Z 1030.60 2021-05-15T12:43:19.000Z 1030.40 2021-05-15T12:43:35.000Z 1030.43 2021-05-15T12:43:50.000Z 1030.50 2021-05-15T12:44:04.000Z 1030.88 2021-05-15T12:44:18.000Z 1031.24 2021-05-15T12:44:38.000Z 1031.49 2021-05-15T12:44:57.000Z 1031.37 2021-05-15T12:45:11.000Z 1031.14 2021-05-15T12:45:27.000Z 1031.08 2021-05-15T12:45:41.000Z 1031.23 2021-05-15T12:45:56.000Z 1031.37 2021-05-15T12:46:13.000Z 1031.40 2021-05-15T12:46:27.000Z 1031.71 2021-05-15T12:46:43.000Z 1031.81 2021-05-15T12:46:59.000Z 1031.51 2021-05-15T12:47:14.000Z 1030.82 2021-05-15T12:47:29.000Z 1030.76 2021-05-15T12:47:45.000Z 1031.14 2021-05-15T12:48:04.000Z 1031.76 2021-05-15T12:48:20.000Z 1032.93 2021-05-15T12:48:38.000Z 1033.93 2021-05-15T12:48:57.000Z 1034.96 2021-05-15T12:49:12.000Z 1034.96 2021-05-15T12:49:27.000Z 1035.25 2021-05-15T12:49:43.000Z 1035.59 2021-05-15T12:50:01.000Z 1036.06 2021-05-15T12:50:15.000Z 1036.40 2021-05-15T12:50:31.000Z 1036.70 2021-05-15T12:50:45.000Z 1036.45 2021-05-15T12:50:58.000Z 1036.17 2021-05-15T12:51:13.000Z 1034.77 2021-05-15T12:51:26.000Z 1033.44 2021-05-15T12:51:42.000Z 1032.34 2021-05-15T12:51:57.000Z 1031.93 2021-05-15T12:52:13.000Z 1031.68 2021-05-15T12:52:29.000Z 1031.27 2021-05-15T12:52:51.000Z 1030.64 2021-05-15T12:53:11.000Z 1030.62 2021-05-15T12:53:26.000Z 1030.91 2021-05-15T12:53:41.000Z 1031.98 2021-05-15T12:54:00.000Z 1032.34 2021-05-15T12:54:14.000Z 1032.35 2021-05-15T12:54:32.000Z 1032.17 2021-05-15T12:54:46.000Z 1032.33 2021-05-15T12:55:02.000Z 1032.44 2021-05-15T12:55:17.000Z 1031.81 2021-05-15T12:55:33.000Z 1031.78 2021-05-15T12:58:58.000Z 1031.20 2021-05-15T12:59:16.000Z 1030.67 2021-05-15T12:59:33.000Z 1029.93 2021-05-15T12:59:49.000Z 1029.78 2021-05-15T13:00:05.000Z 1030.06 2021-05-15T13:00:19.000Z 1030.04 2021-05-15T13:00:37.000Z 1029.88 2021-05-15T13:00:52.000Z 1029.42 2021-05-15T13:01:08.000Z 1029.32 2021-05-15T13:01:26.000Z 1029.54 2021-05-15T13:01:45.000Z 1030.13 2021-05-15T13:02:04.000Z 1030.22 2021-05-15T13:02:19.000Z 1030.07 2021-05-15T13:02:35.000Z 1029.79 2021-05-15T13:02:49.000Z 1029.76 2021-05-15T13:03:05.000Z 1029.55 2021-05-15T13:03:18.000Z 1029.39 2021-05-15T13:03:34.000Z 1029.46 2021-05-15T13:03:52.000Z 1029.55 2021-05-15T13:04:05.000Z 1029.40 2021-05-15T13:04:18.000Z 1028.89 2021-05-15T13:04:32.000Z 1028.51 2021-05-15T13:04:50.000Z 1029.20 2021-05-15T13:05:06.000Z 1029.68 2021-05-15T13:05:23.000Z 1030.25 2021-05-15T13:05:37.000Z 1030.14 2021-05-15T13:05:52.000Z 1030.07 2021-05-15T13:06:06.000Z 1029.43 2021-05-15T13:06:23.000Z 1028.77 2021-05-15T13:06:40.000Z 1028.53 2021-05-15T13:06:58.000Z 1028.92 2021-05-15T13:07:14.000Z 1029.24 2021-05-15T13:07:28.000Z 1029.30 2021-05-15T13:07:46.000Z 1029.27 2021-05-15T13:08:02.000Z 1029.25 2021-05-15T13:08:18.000Z 1029.01 2021-05-15T13:08:30.000Z 1028.83 2021-05-15T13:08:44.000Z 1028.70 2021-05-15T13:09:00.000Z 1028.68 2021-05-15T13:09:12.000Z 1029.06 2021-05-15T13:09:29.000Z 1029.58 2021-05-15T13:09:46.000Z 1030.04 2021-05-15T13:10:00.000Z 1029.74 2021-05-15T13:10:15.000Z 1029.04 2021-05-15T13:10:32.000Z 1028.67 2021-05-15T13:10:48.000Z 1028.37 2021-05-15T13:11:02.000Z 1028.43 2021-05-15T13:11:18.000Z 1028.38 2021-05-15T13:11:33.000Z 1027.96 2021-05-15T13:11:51.000Z 1027.09 2021-05-15T13:13:14.000Z 1026.38 2021-05-15T13:17:13.000Z 1025.51 2021-05-15T13:17:30.000Z 1025.89 2021-05-15T13:17:53.000Z 1025.89 2021-05-15T13:18:11.000Z 1026.26 2021-05-15T13:18:27.000Z 1025.58 2021-05-15T13:18:40.000Z 1024.71 2021-05-15T13:18:52.000Z 1024.10 2021-05-15T13:19:09.000Z 1023.44 2021-05-15T13:19:24.000Z 1023.28 2021-05-15T13:19:37.000Z 1023.25 2021-05-15T13:19:52.000Z 1023.29 2021-05-15T13:20:06.000Z 1023.86 2021-05-15T13:20:21.000Z 1024.70 2021-05-15T13:20:37.000Z 1025.34 2021-05-15T13:20:51.000Z 1025.80 2021-05-15T13:21:08.000Z 1026.19 2021-05-15T13:21:23.000Z 1025.84 2021-05-15T13:21:39.000Z 1024.97 2021-05-15T13:22:03.000Z 1023.60 2021-05-15T13:22:22.000Z 1023.53 2021-05-15T13:22:41.000Z 1023.72 2021-05-15T13:23:00.000Z 1024.56 2021-05-15T13:23:22.000Z 1024.66 2021-05-15T13:23:36.000Z 1023.27 2021-05-15T13:23:52.000Z 1025.70 2021-05-15T13:25:32.000Z 1031.15 2021-05-15T13:27:45.000Z 1042.24 2021-05-15T13:30:34.000Z 1051.85 2021-05-15T13:32:17.000Z 1062.30 2021-05-15T13:33:02.000Z 1070.49 2021-05-15T13:34:14.000Z 1079.61 2021-05-15T13:34:51.000Z 1086.43 2021-05-15T13:36:18.000Z 1091.69 2021-05-15T13:37:56.000Z 1093.73 2021-05-15T13:38:51.000Z 1094.97 2021-05-15T13:39:19.000Z 1095.99 2021-05-15T13:40:10.000Z 1097.33 2021-05-15T13:40:29.000Z 1098.56 2021-05-15T13:40:47.000Z 1100.22 2021-05-15T13:41:08.000Z 1101.63 2021-05-15T13:41:24.000Z 1103.27 2021-05-15T13:41:40.000Z 1103.83 2021-05-15T13:42:00.000Z 1104.34 2021-05-15T13:42:19.000Z 1103.32 2021-05-15T13:42:39.000Z 1102.09 2021-05-15T13:43:00.000Z 1099.55 2021-05-15T13:43:24.000Z 1096.88 2021-05-15T13:43:45.000Z 1093.64 2021-05-15T13:44:04.000Z 1089.56 2021-05-15T13:44:25.000Z 1085.69 2021-05-15T13:44:56.000Z 1081.60 2021-05-15T13:45:25.000Z 1077.89 2021-05-15T13:45:50.000Z 1074.73 2021-05-15T13:46:21.000Z 1074.07 2021-05-15T13:46:46.000Z 1076.86 2021-05-15T13:47:16.000Z 1080.71 2021-05-15T13:48:29.000Z 1082.93 2021-05-15T13:49:05.000Z 1083.79 2021-05-15T13:49:24.000Z 1084.00 2021-05-15T13:49:45.000Z 1084.46 2021-05-15T13:50:02.000Z 1083.21 2021-05-15T13:50:20.000Z 1081.11 2021-05-15T13:50:53.000Z 1078.55 2021-05-15T13:51:41.000Z 1075.69 2021-05-15T13:52:10.000Z 1075.27 2021-05-15T13:59:15.000Z 1077.55 2021-05-15T13:59:51.000Z 1083.62 2021-05-15T14:00:31.000Z 1089.48 2021-05-15T14:01:10.000Z 1094.46 2021-05-15T14:01:36.000Z 1096.82 2021-05-15T14:02:50.000Z 1098.11 2021-05-15T14:03:07.000Z 1098.18 2021-05-15T14:03:28.000Z 1097.99 2021-05-15T14:04:01.000Z 1098.48 2021-05-15T14:04:31.000Z 1099.41 2021-05-15T14:04:53.000Z 1101.23 2021-05-15T14:05:11.000Z 1102.29 2021-05-15T14:05:39.000Z 1103.75 2021-05-15T14:05:56.000Z 1105.09 2021-05-15T14:06:18.000Z 1106.88 2021-05-15T14:06:56.000Z 1108.56 2021-05-15T14:07:13.000Z 1110.17 2021-05-15T14:07:32.000Z 1111.78 2021-05-15T14:07:47.000Z 1113.26 2021-05-15T14:08:16.000Z 1114.66 2021-05-15T14:08:37.000Z 1115.63 2021-05-15T14:09:02.000Z 1115.49 2021-05-15T14:09:22.000Z 1114.95 2021-05-15T14:09:46.000Z 1113.41 2021-05-15T14:10:09.000Z 1112.21 2021-05-15T14:10:32.000Z 1112.07 2021-05-15T14:10:52.000Z 1112.72 2021-05-15T14:11:09.000Z 1113.86 2021-05-15T14:11:34.000Z 1113.85 2021-05-15T14:11:52.000Z 1113.04 2021-05-15T14:12:20.000Z 1111.53 2021-05-15T14:12:49.000Z 1109.94 2021-05-15T14:13:05.000Z 1110.22 2021-05-15T14:13:20.000Z 1112.35 2021-05-15T14:13:39.000Z 1115.71 2021-05-15T14:13:56.000Z 1118.94 2021-05-15T14:14:13.000Z 1122.44 2021-05-15T14:14:35.000Z 1125.62 2021-05-15T14:14:56.000Z 1128.23 2021-05-15T14:15:27.000Z 1128.40 2021-05-15T14:15:46.000Z 1126.54 2021-05-15T14:16:11.000Z 1122.11 2021-05-15T14:16:34.000Z 1117.46 2021-05-15T14:16:55.000Z 1113.21 2021-05-15T14:17:11.000Z 1111.31 2021-05-15T14:17:26.000Z 1111.99 2021-05-15T14:17:42.000Z 1114.85 2021-05-15T14:18:06.000Z 1118.51 2021-05-15T14:18:29.000Z 1121.67 2021-05-15T14:18:48.000Z 1124.63 2021-05-15T14:19:07.000Z 1127.80 2021-05-15T14:19:28.000Z 1130.02 2021-05-15T14:19:51.000Z 1132.36 2021-05-15T14:20:11.000Z 1134.21 2021-05-15T14:20:32.000Z 1136.25 2021-05-15T14:20:53.000Z 1136.85 2021-05-15T14:21:10.000Z 1136.38 2021-05-15T14:24:52.000Z 1134.85 2021-05-15T14:25:17.000Z 1132.54 2021-05-15T14:25:50.000Z 1128.00 2021-05-15T14:26:12.000Z 1123.54 2021-05-15T14:26:40.000Z 1120.50 2021-05-15T14:26:51.000Z 1119.50 2021-05-15T14:27:08.000Z 1119.13 2021-05-15T14:27:41.000Z 1117.58 2021-05-15T14:27:59.000Z 1115.17 2021-05-15T14:28:16.000Z 1112.44 2021-05-15T14:28:33.000Z 1108.96 2021-05-15T14:28:49.000Z 1106.55 2021-05-15T14:29:09.000Z 1105.06 2021-05-15T14:29:26.000Z 1103.34 2021-05-15T14:29:49.000Z 1101.73 2021-05-15T14:30:22.000Z 1099.58 2021-05-15T14:30:36.000Z 1098.64 2021-05-15T14:30:48.000Z 1097.66 2021-05-15T14:31:02.000Z 1096.63 2021-05-15T14:31:14.000Z 1095.46 2021-05-15T14:31:29.000Z 1094.35 2021-05-15T14:31:47.000Z 1093.03 2021-05-15T14:32:06.000Z 1092.04 2021-05-15T14:32:25.000Z 1090.86 2021-05-15T14:32:40.000Z 1089.86 2021-05-15T14:33:00.000Z 1088.70 2021-05-15T14:33:16.000Z 1088.00 2021-05-15T14:33:31.000Z 1087.21 2021-05-15T14:33:49.000Z 1086.75 2021-05-15T14:34:05.000Z 1086.10 2021-05-15T14:34:21.000Z 1085.40 2021-05-15T14:34:36.000Z 1084.91 2021-05-15T14:34:49.000Z 1084.16 2021-05-15T14:35:09.000Z 1084.76 2021-05-15T14:37:48.000Z 1086.21 2021-05-15T14:38:12.000Z 1090.03 2021-05-15T14:38:35.000Z 1094.11 2021-05-15T14:39:07.000Z 1097.71 2021-05-15T14:39:31.000Z 1101.15 2021-05-15T14:39:53.000Z 1104.10 2021-05-15T14:40:16.000Z 1107.38 2021-05-15T14:40:37.000Z 1109.79 2021-05-15T14:40:59.000Z 1111.72 2021-05-15T14:41:24.000Z 1113.74 2021-05-15T14:42:07.000Z 1115.84 2021-05-15T14:42:37.000Z 1117.89 2021-05-15T14:43:01.000Z 1120.18 2021-05-15T14:43:28.000Z 1122.94 2021-05-15T14:43:59.000Z 1126.43 2021-05-15T14:44:30.000Z 1129.85 2021-05-15T14:44:50.000Z 1133.15 2021-05-15T14:45:12.000Z 1136.16 2021-05-15T14:45:50.000Z 1139.02 2021-05-15T14:46:15.000Z 1142.07 2021-05-15T14:46:37.000Z 1145.78 2021-05-15T14:47:05.000Z 1149.98 2021-05-15T14:47:40.000Z 1153.69 2021-05-15T14:47:59.000Z 1157.43 2021-05-15T14:48:23.000Z 1161.03 2021-05-15T14:48:50.000Z 1165.14 2021-05-15T14:49:14.000Z 1168.54 2021-05-15T14:49:55.000Z 1173.69 2021-05-15T14:50:15.000Z 1179.00 2021-05-15T14:50:50.000Z 1185.62 2021-05-15T14:51:28.000Z 1190.43 2021-05-15T14:52:05.000Z 1195.34 2021-05-15T14:52:36.000Z 1200.21 2021-05-15T14:53:06.000Z 1204.41 2021-05-15T14:53:37.000Z 1207.70 2021-05-15T14:55:21.000Z 1210.93 2021-05-15T14:55:44.000Z 1213.92 2021-05-15T14:56:45.000Z 1215.60 2021-05-15T14:57:31.000Z 1215.19 2021-05-15T14:57:57.000Z 1214.96 2021-05-15T14:58:18.000Z 1214.56 2021-05-15T14:58:38.000Z 1214.58 2021-05-15T14:59:01.000Z