YouTrack.es 2026-05-08T19:12:18Z https://www.youtrack.es YouTrack.es 683.15 2021-05-28T04:47:34Z 683.15 2021-05-28T04:47:35Z 661.52 2021-05-28T04:47:41Z 660.56 2021-05-28T04:47:59Z 660.56 2021-05-28T04:48:06Z 661.04 2021-05-28T04:48:14Z 661.04 2021-05-28T04:48:19Z 660.56 2021-05-28T04:48:23Z 660.56 2021-05-28T04:48:38Z 661.52 2021-05-28T04:48:53Z 662.01 2021-05-28T04:48:54Z 662.01 2021-05-28T04:48:55Z 663.45 2021-05-28T04:49:04Z 664.89 2021-05-28T04:49:11Z 663.93 2021-05-28T04:49:17Z 662.49 2021-05-28T04:49:19Z 659.60 2021-05-28T04:49:24Z 658.64 2021-05-28T04:49:26Z 658.16 2021-05-28T04:49:27Z 658.16 2021-05-28T04:49:28Z 658.16 2021-05-28T04:49:29Z 657.68 2021-05-28T04:49:30Z 658.64 2021-05-28T04:49:31Z 658.64 2021-05-28T04:49:32Z 658.64 2021-05-28T04:49:33Z 658.64 2021-05-28T04:49:34Z 658.64 2021-05-28T04:49:35Z 659.12 2021-05-28T04:49:36Z 659.12 2021-05-28T04:49:37Z 659.12 2021-05-28T04:49:38Z 660.08 2021-05-28T04:49:39Z 658.64 2021-05-28T04:49:48Z 657.68 2021-05-28T04:49:50Z 653.83 2021-05-28T04:49:56Z 652.87 2021-05-28T04:49:58Z 649.51 2021-05-28T04:50:01Z 645.66 2021-05-28T04:50:04Z 641.34 2021-05-28T04:50:07Z 640.38 2021-05-28T04:50:10Z 638.93 2021-05-28T04:50:17Z 638.93 2021-05-28T04:50:34Z 641.34 2021-05-28T04:50:40Z 644.70 2021-05-28T04:50:47Z 640.38 2021-05-28T04:50:58Z 637.01 2021-05-28T04:51:08Z 633.17 2021-05-28T04:51:13Z 631.72 2021-05-28T04:51:16Z 629.80 2021-05-28T04:51:17Z 629.32 2021-05-28T04:51:18Z 628.84 2021-05-28T04:51:19Z 629.32 2021-05-28T04:51:20Z 628.36 2021-05-28T04:51:21Z 628.36 2021-05-28T04:51:22Z 628.36 2021-05-28T04:51:23Z 629.32 2021-05-28T04:51:24Z 628.36 2021-05-28T04:51:25Z 629.32 2021-05-28T04:51:26Z 628.84 2021-05-28T04:51:27Z 628.84 2021-05-28T04:51:28Z 628.84 2021-05-28T04:51:29Z 629.32 2021-05-28T04:51:30Z 628.84 2021-05-28T04:51:31Z 628.84 2021-05-28T04:51:32Z 629.32 2021-05-28T04:51:33Z 629.32 2021-05-28T04:51:34Z 628.84 2021-05-28T04:51:35Z 628.36 2021-05-28T04:51:36Z 629.32 2021-05-28T04:51:37Z 629.80 2021-05-28T04:51:38Z 629.32 2021-05-28T04:51:43Z 629.80 2021-05-28T04:51:50Z 630.28 2021-05-28T04:52:00Z 635.09 2021-05-28T04:52:06Z 634.13 2021-05-28T04:52:07Z 633.65 2021-05-28T04:52:24Z 631.72 2021-05-28T04:52:36Z 630.28 2021-05-28T04:52:50Z 628.36 2021-05-28T04:52:54Z 626.44 2021-05-28T04:52:57Z 623.55 2021-05-28T04:53:07Z 622.11 2021-05-28T04:53:30Z 622.59 2021-05-28T04:53:43Z 622.59 2021-05-28T04:53:55Z 625.96 2021-05-28T04:54:06Z 625.47 2021-05-28T04:54:19Z 624.03 2021-05-28T04:54:22Z 626.92 2021-05-28T04:54:34Z 630.28 2021-05-28T04:54:40Z 626.92 2021-05-28T04:54:47Z 626.44 2021-05-28T04:54:49Z 622.11 2021-05-28T04:54:54Z 622.11 2021-05-28T04:54:55Z 623.55 2021-05-28T04:55:11Z 624.99 2021-05-28T04:55:14Z 628.36 2021-05-28T04:55:25Z 629.80 2021-05-28T04:55:41Z 626.44 2021-05-28T04:55:51Z 623.07 2021-05-28T04:55:55Z 621.63 2021-05-28T04:55:58Z 620.19 2021-05-28T04:56:01Z 620.67 2021-05-28T04:56:10Z 617.30 2021-05-28T04:56:19Z 615.86 2021-05-28T04:56:22Z 613.46 2021-05-28T04:56:26Z 613.94 2021-05-28T04:56:33Z 614.90 2021-05-28T04:56:47Z 616.82 2021-05-28T04:56:53Z 614.90 2021-05-28T04:57:01Z 615.38 2021-05-28T04:57:17Z 616.34 2021-05-28T04:57:21Z 618.26 2021-05-28T04:57:29Z 616.34 2021-05-28T04:57:47Z 612.50 2021-05-28T04:57:53Z 607.69 2021-05-28T04:57:57Z 607.21 2021-05-28T04:57:58Z 604.33 2021-05-28T04:58:00Z 600.96 2021-05-28T04:58:04Z 600.96 2021-05-28T04:58:05Z 597.60 2021-05-28T04:58:11Z 595.19 2021-05-28T04:58:15Z 595.19 2021-05-28T04:58:23Z 595.67 2021-05-28T04:58:26Z 595.19 2021-05-28T04:58:27Z 595.19 2021-05-28T04:58:28Z 591.83 2021-05-28T04:58:35Z 593.27 2021-05-28T04:58:40Z 590.87 2021-05-28T04:58:49Z 588.95 2021-05-28T04:58:59Z 587.02 2021-05-28T04:59:04Z 583.66 2021-05-28T04:59:09Z 583.66 2021-05-28T04:59:19Z 584.14 2021-05-28T04:59:20Z 583.66 2021-05-28T04:59:21Z 583.66 2021-05-28T04:59:22Z 584.62 2021-05-28T04:59:23Z 584.14 2021-05-28T04:59:24Z 584.62 2021-05-28T04:59:25Z 585.58 2021-05-28T04:59:26Z 585.58 2021-05-28T04:59:27Z 587.50 2021-05-28T04:59:34Z 588.95 2021-05-28T04:59:39Z 591.35 2021-05-28T04:59:48Z 588.95 2021-05-28T04:59:52Z 589.43 2021-05-28T04:59:57Z 590.87 2021-05-28T04:59:58Z 591.35 2021-05-28T04:59:59Z 591.83 2021-05-28T05:00:00Z 591.83 2021-05-28T05:00:01Z 592.31 2021-05-28T05:00:02Z 593.27 2021-05-28T05:00:03Z 592.79 2021-05-28T05:00:04Z 593.27 2021-05-28T05:00:05Z 590.39 2021-05-28T05:00:08Z 589.43 2021-05-28T05:00:09Z 589.91 2021-05-28T05:00:10Z 590.39 2021-05-28T05:00:11Z 590.87 2021-05-28T05:00:12Z 591.83 2021-05-28T05:00:13Z 592.79 2021-05-28T05:00:14Z 595.19 2021-05-28T05:00:15Z 599.52 2021-05-28T05:00:18Z 602.88 2021-05-28T05:00:22Z 606.25 2021-05-28T05:00:24Z 609.61 2021-05-28T05:00:28Z 613.46 2021-05-28T05:00:31Z 616.82 2021-05-28T05:00:34Z 619.71 2021-05-28T05:00:37Z 622.59 2021-05-28T05:00:41Z 623.55 2021-05-28T05:00:43Z 626.92 2021-05-28T05:00:48Z 629.80 2021-05-28T05:00:50Z 632.68 2021-05-28T05:00:54Z 632.20 2021-05-28T05:00:58Z 635.09 2021-05-28T05:01:02Z 638.45 2021-05-28T05:01:04Z 642.30 2021-05-28T05:01:07Z 645.18 2021-05-28T05:01:11Z 646.62 2021-05-28T05:01:17Z 645.66 2021-05-28T05:01:24Z 647.59 2021-05-28T05:01:25Z 647.10 2021-05-28T05:01:26Z 648.07 2021-05-28T05:01:33Z 648.55 2021-05-28T05:01:42Z 651.43 2021-05-28T05:01:53Z 652.87 2021-05-28T05:02:09Z 651.43 2021-05-28T05:02:17Z 653.35 2021-05-28T05:02:22Z 652.87 2021-05-28T05:02:35Z 649.99 2021-05-28T05:02:42Z 646.62 2021-05-28T05:02:56Z 641.82 2021-05-28T05:02:59Z 642.30 2021-05-28T05:03:00Z 637.97 2021-05-28T05:03:02Z 635.57 2021-05-28T05:03:05Z 631.24 2021-05-28T05:03:07Z 629.80 2021-05-28T05:03:18Z 633.17 2021-05-28T05:03:25Z 633.17 2021-05-28T05:03:26Z 636.53 2021-05-28T05:03:32Z 633.65 2021-05-28T05:03:35Z 633.17 2021-05-28T05:03:36Z 632.68 2021-05-28T05:03:37Z 632.68 2021-05-28T05:03:38Z 631.24 2021-05-28T05:03:39Z 628.84 2021-05-28T05:03:42Z 625.47 2021-05-28T05:03:43Z 622.59 2021-05-28T05:03:45Z 619.23 2021-05-28T05:03:48Z 615.38 2021-05-28T05:03:55Z 612.02 2021-05-28T05:03:59Z 608.65 2021-05-28T05:04:01Z 607.21 2021-05-28T05:04:04Z 604.81 2021-05-28T05:04:11Z 604.81 2021-05-28T05:04:12Z 606.25 2021-05-28T05:04:13Z 606.73 2021-05-28T05:04:14Z 608.65 2021-05-28T05:04:15Z 609.13 2021-05-28T05:04:16Z 609.61 2021-05-28T05:04:17Z 610.57 2021-05-28T05:04:18Z 613.46 2021-05-28T05:04:20Z 617.78 2021-05-28T05:04:25Z 621.63 2021-05-28T05:04:28Z 621.63 2021-05-28T05:04:29Z 623.55 2021-05-28T05:04:31Z 624.51 2021-05-28T05:04:40Z 624.99 2021-05-28T05:04:45Z 627.88 2021-05-28T05:04:46Z 627.88 2021-05-28T05:04:47Z 628.84 2021-05-28T05:04:58Z 632.20 2021-05-28T05:05:14Z 634.13 2021-05-28T05:05:17Z 630.76 2021-05-28T05:05:24Z 627.88 2021-05-28T05:05:26Z 628.36 2021-05-28T05:05:27Z 624.99 2021-05-28T05:05:36Z 625.47 2021-05-28T05:05:37Z 624.03 2021-05-28T05:05:38Z 625.96 2021-05-28T05:05:50Z 630.28 2021-05-28T05:05:53Z 633.65 2021-05-28T05:05:57Z 637.01 2021-05-28T05:06:00Z 642.30 2021-05-28T05:06:03Z 642.30 2021-05-28T05:06:04Z 638.93 2021-05-28T05:06:13Z 636.05 2021-05-28T05:06:15Z 635.57 2021-05-28T05:06:16Z 637.49 2021-05-28T05:06:17Z 637.49 2021-05-28T05:06:18Z 638.45 2021-05-28T05:06:19Z 641.82 2021-05-28T05:06:23Z 639.89 2021-05-28T05:06:27Z 641.34 2021-05-28T05:06:32Z 644.22 2021-05-28T05:06:36Z 645.18 2021-05-28T05:06:37Z 645.66 2021-05-28T05:06:38Z 647.59 2021-05-28T05:06:39Z 653.35 2021-05-28T05:06:41Z 657.20 2021-05-28T05:06:44Z 658.16 2021-05-28T05:06:46Z 658.64 2021-05-28T05:07:01Z 661.04 2021-05-28T05:07:05Z 664.89 2021-05-28T05:07:10Z 664.89 2021-05-28T05:07:11Z 668.73 2021-05-28T05:07:14Z 671.62 2021-05-28T05:07:17Z 671.62 2021-05-28T05:07:18Z 672.58 2021-05-28T05:07:19Z 676.91 2021-05-28T05:07:22Z 675.94 2021-05-28T05:07:30Z 671.14 2021-05-28T05:07:32Z 667.29 2021-05-28T05:07:46Z 666.81 2021-05-28T05:07:47Z 667.29 2021-05-28T05:07:48Z 666.81 2021-05-28T05:07:49Z 665.85 2021-05-28T05:07:50Z 665.37 2021-05-28T05:07:51Z 666.33 2021-05-28T05:07:52Z 666.33 2021-05-28T05:07:53Z 666.33 2021-05-28T05:07:54Z 662.97 2021-05-28T05:08:00Z 662.01 2021-05-28T05:08:02Z 662.97 2021-05-28T05:08:07Z 666.33 2021-05-28T05:08:11Z 669.70 2021-05-28T05:08:14Z 673.06 2021-05-28T05:08:17Z 674.02 2021-05-28T05:08:19Z 674.98 2021-05-28T05:08:22Z 678.35 2021-05-28T05:08:29Z 681.71 2021-05-28T05:08:36Z 682.67 2021-05-28T05:08:38Z 686.04 2021-05-28T05:08:48Z 686.04 2021-05-28T05:08:49Z 688.44 2021-05-28T05:08:53Z 691.33 2021-05-28T05:08:59Z 692.29 2021-05-28T05:09:06Z 687.48 2021-05-28T05:09:12Z 685.08 2021-05-28T05:09:15Z 681.23 2021-05-28T05:09:17Z 677.87 2021-05-28T05:09:19Z 673.06 2021-05-28T05:09:21Z 670.18 2021-05-28T05:09:22Z 665.85 2021-05-28T05:09:24Z 663.93 2021-05-28T05:09:25Z 661.52 2021-05-28T05:09:26Z 659.12 2021-05-28T05:09:27Z 657.68 2021-05-28T05:09:28Z 655.28 2021-05-28T05:09:29Z 653.35 2021-05-28T05:09:30Z 651.43 2021-05-28T05:09:31Z 649.99 2021-05-28T05:09:32Z 647.59 2021-05-28T05:09:33Z 646.62 2021-05-28T05:09:34Z 645.66 2021-05-28T05:09:35Z 646.14 2021-05-28T05:09:36Z 644.70 2021-05-28T05:09:37Z 640.86 2021-05-28T05:09:44Z 637.49 2021-05-28T05:09:47Z 634.13 2021-05-28T05:09:50Z 631.24 2021-05-28T05:09:52Z 627.88 2021-05-28T05:09:54Z 624.51 2021-05-28T05:09:57Z 621.63 2021-05-28T05:10:03Z 617.78 2021-05-28T05:10:09Z 614.42 2021-05-28T05:10:12Z 611.54 2021-05-28T05:10:15Z 610.57 2021-05-28T05:10:17Z 614.42 2021-05-28T05:10:29Z 614.42 2021-05-28T05:10:30Z 617.78 2021-05-28T05:10:33Z 617.78 2021-05-28T05:10:34Z 614.42 2021-05-28T05:10:41Z 611.06 2021-05-28T05:10:44Z 611.06 2021-05-28T05:10:45Z 612.02 2021-05-28T05:10:49Z 613.46 2021-05-28T05:10:52Z 616.34 2021-05-28T05:10:54Z 616.82 2021-05-28T05:10:55Z 620.19 2021-05-28T05:10:59Z 621.15 2021-05-28T05:11:01Z 623.07 2021-05-28T05:11:05Z 626.44 2021-05-28T05:11:09Z 630.76 2021-05-28T05:11:10Z 630.28 2021-05-28T05:11:11Z 634.13 2021-05-28T05:11:18Z 637.49 2021-05-28T05:11:21Z 638.93 2021-05-28T05:11:23Z 641.34 2021-05-28T05:11:26Z 640.86 2021-05-28T05:11:27Z 642.30 2021-05-28T05:11:28Z 642.78 2021-05-28T05:11:29Z 644.22 2021-05-28T05:11:30Z 646.62 2021-05-28T05:11:31Z 648.07 2021-05-28T05:11:32Z 649.51 2021-05-28T05:11:33Z 650.95 2021-05-28T05:11:34Z 653.35 2021-05-28T05:11:35Z 658.16 2021-05-28T05:11:37Z 662.49 2021-05-28T05:11:39Z 666.81 2021-05-28T05:11:42Z 668.73 2021-05-28T05:11:44Z 670.18 2021-05-28T05:11:45Z 671.14 2021-05-28T05:11:46Z 673.54 2021-05-28T05:11:47Z 676.91 2021-05-28T05:11:48Z 680.27 2021-05-28T05:11:51Z 684.60 2021-05-28T05:11:53Z 687.96 2021-05-28T05:11:55Z 691.81 2021-05-28T05:11:57Z 695.17 2021-05-28T05:11:59Z 698.53 2021-05-28T05:12:01Z 699.98 2021-05-28T05:12:03Z 696.61 2021-05-28T05:12:10Z 691.81 2021-05-28T05:12:12Z 687.48 2021-05-28T05:12:14Z 686.04 2021-05-28T05:12:16Z 682.19 2021-05-28T05:12:19Z 682.67 2021-05-28T05:12:20Z 680.75 2021-05-28T05:12:21Z 680.27 2021-05-28T05:12:22Z 679.79 2021-05-28T05:12:23Z 676.42 2021-05-28T05:12:27Z 675.94 2021-05-28T05:12:28Z 673.54 2021-05-28T05:12:29Z 672.58 2021-05-28T05:12:30Z 670.66 2021-05-28T05:12:31Z 667.77 2021-05-28T05:12:32Z 665.85 2021-05-28T05:12:33Z 664.41 2021-05-28T05:12:34Z 663.45 2021-05-28T05:12:35Z 662.01 2021-05-28T05:12:36Z 660.56 2021-05-28T05:12:37Z 659.12 2021-05-28T05:12:38Z 657.68 2021-05-28T05:12:39Z 656.24 2021-05-28T05:12:40Z 652.87 2021-05-28T05:12:43Z 649.51 2021-05-28T05:12:44Z 645.18 2021-05-28T05:12:47Z 641.82 2021-05-28T05:12:49Z 638.45 2021-05-28T05:12:51Z 634.61 2021-05-28T05:12:53Z 630.28 2021-05-28T05:12:55Z 626.44 2021-05-28T05:12:57Z 622.59 2021-05-28T05:12:59Z 619.23 2021-05-28T05:13:01Z 615.38 2021-05-28T05:13:03Z 609.61 2021-05-28T05:13:05Z 606.25 2021-05-28T05:13:07Z 604.81 2021-05-28T05:13:08Z 603.36 2021-05-28T05:13:09Z 603.36 2021-05-28T05:13:10Z 602.88 2021-05-28T05:13:11Z 601.92 2021-05-28T05:13:12Z 601.44 2021-05-28T05:13:13Z 600.96 2021-05-28T05:13:14Z 600.48 2021-05-28T05:13:15Z 600.00 2021-05-28T05:13:16Z 596.64 2021-05-28T05:13:19Z 593.27 2021-05-28T05:13:21Z 589.43 2021-05-28T05:13:23Z 587.02 2021-05-28T05:13:24Z 585.10 2021-05-28T05:13:25Z 585.10 2021-05-28T05:13:26Z 584.62 2021-05-28T05:13:27Z 584.14 2021-05-28T05:13:28Z 580.77 2021-05-28T05:13:34Z 579.81 2021-05-28T05:13:35Z 580.29 2021-05-28T05:13:36Z 581.73 2021-05-28T05:13:39Z 576.93 2021-05-28T05:13:47Z 575.49 2021-05-28T05:13:48Z 574.04 2021-05-28T05:13:49Z 574.53 2021-05-28T05:13:50Z 573.56 2021-05-28T05:13:51Z 573.56 2021-05-28T05:13:52Z 569.72 2021-05-28T05:13:57Z 568.76 2021-05-28T05:13:59Z 564.91 2021-05-28T05:14:02Z 564.91 2021-05-28T05:14:03Z 563.47 2021-05-28T05:14:04Z 562.51 2021-05-28T05:14:05Z 562.03 2021-05-28T05:14:06Z 560.11 2021-05-28T05:14:09Z 558.66 2021-05-28T05:14:11Z 558.18 2021-05-28T05:14:12Z 558.66 2021-05-28T05:14:13Z 556.26 2021-05-28T05:14:18Z 552.41 2021-05-28T05:14:23Z 551.45 2021-05-28T05:14:25Z 548.09 2021-05-28T05:14:31Z 547.61 2021-05-28T05:14:32Z 547.13 2021-05-28T05:14:33Z 546.65 2021-05-28T05:14:34Z 545.69 2021-05-28T05:14:36Z 546.17 2021-05-28T05:14:37Z 545.69 2021-05-28T05:14:38Z 545.69 2021-05-28T05:14:39Z 545.20 2021-05-28T05:14:40Z 545.20 2021-05-28T05:14:41Z 546.17 2021-05-28T05:14:42Z 546.17 2021-05-28T05:14:43Z 546.65 2021-05-28T05:14:44Z 546.65 2021-05-28T05:14:45Z 544.24 2021-05-28T05:14:50Z 544.72 2021-05-28T05:14:51Z 545.20 2021-05-28T05:14:52Z 545.69 2021-05-28T05:14:53Z 546.65 2021-05-28T05:14:54Z 547.13 2021-05-28T05:14:55Z 547.61 2021-05-28T05:14:56Z 550.49 2021-05-28T05:15:01Z 550.49 2021-05-28T05:15:02Z 550.49 2021-05-28T05:15:03Z 550.49 2021-05-28T05:15:04Z 550.49 2021-05-28T05:15:05Z 550.97 2021-05-28T05:15:06Z 551.93 2021-05-28T05:15:14Z 553.86 2021-05-28T05:15:18Z 553.38 2021-05-28T05:15:24Z 549.53 2021-05-28T05:15:33Z 550.01 2021-05-28T05:15:34Z 547.61 2021-05-28T05:15:37Z 545.20 2021-05-28T05:15:40Z 541.84 2021-05-28T05:15:45Z 541.84 2021-05-28T05:15:50Z 541.84 2021-05-28T05:16:00Z 540.40 2021-05-28T05:16:11Z 539.92 2021-05-28T05:16:16Z 540.40 2021-05-28T05:16:17Z 541.36 2021-05-28T05:16:18Z 541.36 2021-05-28T05:16:19Z 540.88 2021-05-28T05:16:20Z 541.36 2021-05-28T05:16:21Z 541.84 2021-05-28T05:16:22Z 542.32 2021-05-28T05:16:23Z 541.84 2021-05-28T05:16:24Z 541.84 2021-05-28T05:16:25Z 542.32 2021-05-28T05:16:26Z 542.32 2021-05-28T05:16:27Z 541.84 2021-05-28T05:16:28Z 541.84 2021-05-28T05:16:29Z 541.84 2021-05-28T05:16:30Z 541.84 2021-05-28T05:16:31Z 545.20 2021-05-28T05:16:35Z 545.20 2021-05-28T05:16:36Z 549.05 2021-05-28T05:16:45Z 552.90 2021-05-28T05:16:49Z 552.41 2021-05-28T05:16:50Z 550.49 2021-05-28T05:16:57Z 547.13 2021-05-28T05:17:01Z 546.17 2021-05-28T05:17:03Z 543.28 2021-05-28T05:17:08Z 539.44 2021-05-28T05:17:14Z 538.48 2021-05-28T05:17:17Z 535.11 2021-05-28T05:17:22Z 535.59 2021-05-28T05:17:23Z 532.23 2021-05-28T05:17:27Z 528.86 2021-05-28T05:17:30Z 527.42 2021-05-28T05:17:33Z 528.86 2021-05-28T05:17:35Z 525.98 2021-05-28T05:17:39Z 531.27 2021-05-28T05:17:45Z 531.27 2021-05-28T05:17:46Z 535.11 2021-05-28T05:17:49Z 535.59 2021-05-28T05:18:01Z 532.23 2021-05-28T05:18:09Z 527.90 2021-05-28T05:18:12Z 529.82 2021-05-28T05:18:24Z 528.86 2021-05-28T05:18:33Z 530.79 2021-05-28T05:18:42Z 535.11 2021-05-28T05:18:46Z 538.48 2021-05-28T05:18:50Z 537.99 2021-05-28T05:18:51Z 541.36 2021-05-28T05:19:01Z 541.36 2021-05-28T05:19:02Z 545.20 2021-05-28T05:19:06Z 546.65 2021-05-28T05:19:08Z 543.76 2021-05-28T05:19:19Z 541.84 2021-05-28T05:19:22Z 538.48 2021-05-28T05:19:25Z 533.67 2021-05-28T05:19:28Z 531.27 2021-05-28T05:19:31Z 527.90 2021-05-28T05:19:35Z 528.38 2021-05-28T05:19:36Z 528.38 2021-05-28T05:19:46Z 526.46 2021-05-28T05:19:49Z 529.82 2021-05-28T05:19:58Z 532.71 2021-05-28T05:20:01Z 536.07 2021-05-28T05:20:04Z 539.44 2021-05-28T05:20:12Z 542.80 2021-05-28T05:20:29Z 542.80 2021-05-28T05:20:48Z 542.80 2021-05-28T05:20:53Z 543.76 2021-05-28T05:21:11Z 541.36 2021-05-28T05:21:16Z 540.88 2021-05-28T05:21:23Z 539.44 2021-05-28T05:21:33Z 539.44 2021-05-28T05:21:34Z 539.44 2021-05-28T05:21:40Z 540.88 2021-05-28T05:21:43Z 542.80 2021-05-28T05:22:00Z 546.65 2021-05-28T05:22:04Z 549.53 2021-05-28T05:22:20Z 552.90 2021-05-28T05:22:34Z 553.38 2021-05-28T05:22:43Z 551.45 2021-05-28T05:22:53Z 554.34 2021-05-28T05:23:01Z 554.34 2021-05-28T05:23:02Z 557.22 2021-05-28T05:23:05Z 560.59 2021-05-28T05:23:09Z 562.51 2021-05-28T05:23:12Z 565.87 2021-05-28T05:23:16Z 565.39 2021-05-28T05:23:28Z 563.95 2021-05-28T05:23:33Z 560.11 2021-05-28T05:23:39Z 560.11 2021-05-28T05:23:40Z 558.18 2021-05-28T05:23:44Z 557.70 2021-05-28T05:23:51Z 560.11 2021-05-28T05:23:56Z 563.95 2021-05-28T05:24:02Z 567.80 2021-05-28T05:24:05Z 570.68 2021-05-28T05:24:08Z 574.04 2021-05-28T05:24:10Z 576.93 2021-05-28T05:24:13Z 580.29 2021-05-28T05:24:15Z 583.66 2021-05-28T05:24:17Z 585.10 2021-05-28T05:24:19Z 588.46 2021-05-28T05:24:23Z 591.35 2021-05-28T05:24:26Z 595.19 2021-05-28T05:24:30Z 598.08 2021-05-28T05:24:33Z 596.15 2021-05-28T05:24:45Z 594.71 2021-05-28T05:24:48Z 592.79 2021-05-28T05:24:54Z 588.95 2021-05-28T05:25:02Z 592.31 2021-05-28T05:25:06Z 595.19 2021-05-28T05:25:08Z 600.48 2021-05-28T05:25:11Z 603.36 2021-05-28T05:25:13Z 607.21 2021-05-28T05:25:15Z 611.54 2021-05-28T05:25:18Z 616.82 2021-05-28T05:25:24Z 612.98 2021-05-28T05:25:29Z 609.61 2021-05-28T05:25:30Z 605.29 2021-05-28T05:25:33Z 601.44 2021-05-28T05:25:36Z 598.08 2021-05-28T05:25:39Z 598.56 2021-05-28T05:25:48Z 601.92 2021-05-28T05:25:52Z 605.77 2021-05-28T05:25:55Z 610.09 2021-05-28T05:25:57Z 613.94 2021-05-28T05:25:59Z 616.82 2021-05-28T05:26:03Z 620.67 2021-05-28T05:26:05Z 623.55 2021-05-28T05:26:07Z 626.92 2021-05-28T05:26:09Z 629.80 2021-05-28T05:26:12Z 634.61 2021-05-28T05:26:15Z 637.97 2021-05-28T05:26:17Z 639.89 2021-05-28T05:26:20Z 643.26 2021-05-28T05:26:22Z 647.10 2021-05-28T05:26:25Z 649.99 2021-05-28T05:26:33Z 651.43 2021-05-28T05:26:36Z 652.39 2021-05-28T05:26:38Z 655.76 2021-05-28T05:26:45Z 657.68 2021-05-28T05:26:49Z 660.08 2021-05-28T05:26:52Z 663.93 2021-05-28T05:26:56Z 661.52 2021-05-28T05:27:05Z 658.16 2021-05-28T05:27:09Z 655.28 2021-05-28T05:27:16Z 651.91 2021-05-28T05:27:22Z 648.55 2021-05-28T05:27:27Z 645.18 2021-05-28T05:27:33Z 645.18 2021-05-28T05:27:34Z 641.82 2021-05-28T05:27:40Z 638.93 2021-05-28T05:27:44Z 636.53 2021-05-28T05:27:49Z 633.65 2021-05-28T05:27:53Z 633.65 2021-05-28T05:27:54Z 630.28 2021-05-28T05:27:57Z 628.84 2021-05-28T05:28:01Z 632.68 2021-05-28T05:28:05Z 632.20 2021-05-28T05:28:06Z 636.05 2021-05-28T05:28:15Z 638.93 2021-05-28T05:28:24Z 642.78 2021-05-28T05:28:39Z 642.30 2021-05-28T05:28:40Z 643.26 2021-05-28T05:28:49Z 642.30 2021-05-28T05:28:56Z 638.93 2021-05-28T05:29:01Z 635.57 2021-05-28T05:29:04Z 631.72 2021-05-28T05:29:08Z 628.36 2021-05-28T05:29:11Z 624.51 2021-05-28T05:29:15Z 621.63 2021-05-28T05:29:19Z 618.26 2021-05-28T05:29:22Z 615.38 2021-05-28T05:29:26Z 612.02 2021-05-28T05:29:30Z 612.02 2021-05-28T05:29:38Z 615.38 2021-05-28T05:29:43Z 618.75 2021-05-28T05:29:57Z 618.75 2021-05-28T05:29:58Z 614.42 2021-05-28T05:30:05Z 611.54 2021-05-28T05:30:08Z 608.17 2021-05-28T05:30:11Z 605.29 2021-05-28T05:30:14Z 600.96 2021-05-28T05:30:17Z 601.44 2021-05-28T05:30:18Z 598.08 2021-05-28T05:30:21Z 593.75 2021-05-28T05:30:25Z 590.39 2021-05-28T05:30:29Z 587.50 2021-05-28T05:30:33Z 588.95 2021-05-28T05:30:51Z 591.83 2021-05-28T05:30:59Z 594.23 2021-05-28T05:31:04Z 598.56 2021-05-28T05:31:06Z 601.92 2021-05-28T05:31:10Z 607.21 2021-05-28T05:31:15Z 609.61 2021-05-28T05:31:26Z 606.73 2021-05-28T05:31:31Z 606.25 2021-05-28T05:31:32Z 609.13 2021-05-28T05:31:35Z 604.81 2021-05-28T05:31:39Z 605.29 2021-05-28T05:31:40Z 603.36 2021-05-28T05:31:43Z 599.04 2021-05-28T05:31:47Z 596.15 2021-05-28T05:31:49Z 590.87 2021-05-28T05:31:51Z 587.98 2021-05-28T05:31:55Z 587.02 2021-05-28T05:31:57Z 591.35 2021-05-28T05:32:09Z 594.71 2021-05-28T05:32:13Z 596.15 2021-05-28T05:32:17Z 598.08 2021-05-28T05:32:30Z 595.67 2021-05-28T05:32:43Z 593.27 2021-05-28T05:32:46Z 592.79 2021-05-28T05:32:53Z 594.71 2021-05-28T05:32:56Z 590.87 2021-05-28T05:33:04Z 587.50 2021-05-28T05:33:09Z 585.58 2021-05-28T05:33:12Z 582.70 2021-05-28T05:33:17Z 579.33 2021-05-28T05:33:23Z 579.33 2021-05-28T05:33:24Z 575.97 2021-05-28T05:33:28Z 575.97 2021-05-28T05:33:29Z 575.01 2021-05-28T05:33:35Z 570.20 2021-05-28T05:33:41Z 567.32 2021-05-28T05:33:47Z 565.87 2021-05-28T05:33:54Z 567.80 2021-05-28T05:34:01Z 567.80 2021-05-28T05:34:02Z 572.12 2021-05-28T05:34:05Z 575.49 2021-05-28T05:34:07Z 579.33 2021-05-28T05:34:11Z 581.73 2021-05-28T05:34:14Z 581.73 2021-05-28T05:34:22Z 585.58 2021-05-28T05:34:30Z 588.46 2021-05-28T05:34:33Z 587.02 2021-05-28T05:34:41Z 587.02 2021-05-28T05:34:42Z 582.70 2021-05-28T05:34:48Z 586.06 2021-05-28T05:34:57Z 588.95 2021-05-28T05:35:05Z 585.58 2021-05-28T05:35:08Z 581.73 2021-05-28T05:35:15Z 581.25 2021-05-28T05:35:16Z 578.37 2021-05-28T05:35:19Z 575.01 2021-05-28T05:35:21Z 571.64 2021-05-28T05:35:25Z 570.68 2021-05-28T05:35:27Z 566.83 2021-05-28T05:35:32Z 563.47 2021-05-28T05:35:36Z 559.14 2021-05-28T05:35:39Z 558.66 2021-05-28T05:35:45Z 559.62 2021-05-28T05:35:47Z 560.59 2021-05-28T05:35:51Z 563.95 2021-05-28T05:35:55Z 567.32 2021-05-28T05:35:58Z 571.64 2021-05-28T05:36:01Z 575.01 2021-05-28T05:36:04Z 574.53 2021-05-28T05:36:12Z 571.16 2021-05-28T05:36:17Z 567.32 2021-05-28T05:36:20Z 567.32 2021-05-28T05:36:21Z 563.47 2021-05-28T05:36:24Z 563.95 2021-05-28T05:36:25Z 560.11 2021-05-28T05:36:31Z 556.74 2021-05-28T05:36:35Z 555.30 2021-05-28T05:36:37Z 551.93 2021-05-28T05:36:41Z 548.57 2021-05-28T05:36:44Z 548.09 2021-05-28T05:36:45Z 542.32 2021-05-28T05:36:48Z 541.84 2021-05-28T05:36:55Z 546.17 2021-05-28T05:36:58Z 550.01 2021-05-28T05:36:59Z 553.86 2021-05-28T05:37:02Z 558.18 2021-05-28T05:37:05Z 562.51 2021-05-28T05:37:09Z 566.83 2021-05-28T05:37:13Z 570.20 2021-05-28T05:37:16Z 574.04 2021-05-28T05:37:20Z 572.60 2021-05-28T05:37:31Z 569.24 2021-05-28T05:37:34Z 567.80 2021-05-28T05:37:42Z 571.16 2021-05-28T05:37:48Z 574.53 2021-05-28T05:37:52Z 578.37 2021-05-28T05:37:54Z 578.37 2021-05-28T05:37:55Z 578.85 2021-05-28T05:38:13Z 576.93 2021-05-28T05:38:21Z 580.29 2021-05-28T05:38:30Z 580.77 2021-05-28T05:38:32Z 584.14 2021-05-28T05:38:37Z 585.10 2021-05-28T05:38:39Z 587.50 2021-05-28T05:38:45Z 587.98 2021-05-28T05:39:06Z 584.62 2021-05-28T05:39:16Z 584.14 2021-05-28T05:39:24Z 586.54 2021-05-28T05:39:32Z 589.91 2021-05-28T05:39:37Z 593.75 2021-05-28T05:39:39Z 597.12 2021-05-28T05:39:41Z 598.08 2021-05-28T05:39:43Z 601.44 2021-05-28T05:39:46Z 601.44 2021-05-28T05:39:47Z 605.29 2021-05-28T05:39:57Z 602.40 2021-05-28T05:40:00Z 605.77 2021-05-28T05:40:09Z 605.77 2021-05-28T05:40:10Z 602.88 2021-05-28T05:40:20Z 601.44 2021-05-28T05:40:27Z 603.36 2021-05-28T05:40:38Z 601.44 2021-05-28T05:40:48Z 603.36 2021-05-28T05:40:53Z 607.69 2021-05-28T05:40:57Z 608.17 2021-05-28T05:40:58Z 612.98 2021-05-28T05:41:00Z 611.54 2021-05-28T05:41:01Z 605.77 2021-05-28T05:41:02Z 607.69 2021-05-28T05:41:03Z 609.61 2021-05-28T05:41:16Z 609.61 2021-05-28T05:41:36Z 611.06 2021-05-28T05:41:46Z 609.13 2021-05-28T05:41:51Z 605.29 2021-05-28T05:41:56Z 601.44 2021-05-28T05:42:00Z 600.00 2021-05-28T05:42:06Z 602.40 2021-05-28T05:42:08Z 606.73 2021-05-28T05:42:14Z 607.21 2021-05-28T05:42:34Z 606.25 2021-05-28T05:42:42Z 606.25 2021-05-28T05:42:50Z 609.61 2021-05-28T05:42:55Z 610.09 2021-05-28T05:43:12Z 612.02 2021-05-28T05:43:23Z 615.38 2021-05-28T05:43:29Z 611.54 2021-05-28T05:43:30Z 612.02 2021-05-28T05:43:31Z 608.65 2021-05-28T05:43:37Z 607.69 2021-05-28T05:43:44Z 603.85 2021-05-28T05:43:48Z 600.48 2021-05-28T05:43:51Z 600.48 2021-05-28T05:43:52Z 595.67 2021-05-28T05:43:59Z 592.31 2021-05-28T05:44:03Z 589.43 2021-05-28T05:44:15Z 586.06 2021-05-28T05:44:20Z 585.58 2021-05-28T05:44:21Z 582.70 2021-05-28T05:44:30Z 580.77 2021-05-28T05:44:33Z 576.45 2021-05-28T05:44:48Z 576.93 2021-05-28T05:44:49Z 575.49 2021-05-28T05:44:55Z 571.64 2021-05-28T05:45:03Z 571.64 2021-05-28T05:45:04Z 568.76 2021-05-28T05:45:06Z 567.32 2021-05-28T05:45:08Z 563.47 2021-05-28T05:45:10Z 559.62 2021-05-28T05:45:12Z 559.14 2021-05-28T05:45:14Z 555.78 2021-05-28T05:45:21Z 555.30 2021-05-28T05:45:34Z 551.45 2021-05-28T05:45:44Z 548.57 2021-05-28T05:45:48Z 546.65 2021-05-28T05:45:50Z 546.17 2021-05-28T05:45:51Z 545.69 2021-05-28T05:45:52Z 544.72 2021-05-28T05:45:53Z 545.20 2021-05-28T05:45:54Z 544.24 2021-05-28T05:45:55Z 543.76 2021-05-28T05:45:56Z 543.28 2021-05-28T05:45:57Z 542.80 2021-05-28T05:45:58Z 543.28 2021-05-28T05:45:59Z 542.80 2021-05-28T05:46:00Z 542.80 2021-05-28T05:46:01Z 541.84 2021-05-28T05:46:02Z 543.28 2021-05-28T05:46:03Z 543.28 2021-05-28T05:46:04Z 542.80 2021-05-28T05:46:05Z 542.80 2021-05-28T05:46:16Z 542.80 2021-05-28T05:46:46Z 542.80 2021-05-28T05:47:23Z 542.80 2021-05-28T05:47:54Z 543.76 2021-05-28T05:48:25Z 544.24 2021-05-28T05:48:54Z 543.76 2021-05-28T05:49:20Z 544.24 2021-05-28T05:49:31Z 544.72 2021-05-28T05:49:32Z 546.65 2021-05-28T05:49:38Z 548.57 2021-05-28T05:49:47Z 547.13 2021-05-28T05:49:51Z 545.69 2021-05-28T05:49:53Z 544.72 2021-05-28T05:49:55Z 548.57 2021-05-28T05:50:01Z 551.45 2021-05-28T05:50:05Z 552.41 2021-05-28T05:50:07Z 552.41 2021-05-28T05:50:14Z 553.38 2021-05-28T05:50:22Z 552.90 2021-05-28T05:50:28Z 552.41 2021-05-28T05:50:29Z 552.41 2021-05-28T05:50:30Z 552.41 2021-05-28T05:50:31Z 552.41 2021-05-28T05:50:32Z 552.90 2021-05-28T05:50:33Z 552.90 2021-05-28T05:50:34Z 554.34 2021-05-28T05:50:37Z 554.34 2021-05-28T05:50:43Z 553.86 2021-05-28T05:50:44Z 553.38 2021-05-28T05:50:45Z 553.86 2021-05-28T05:50:46Z 554.82 2021-05-28T05:50:47Z 554.34 2021-05-28T05:50:48Z 554.82 2021-05-28T05:50:49Z 554.82 2021-05-28T05:50:50Z 555.30 2021-05-28T05:50:51Z 555.78 2021-05-28T05:50:52Z 556.26 2021-05-28T05:50:53Z 557.22 2021-05-28T05:50:54Z 558.18 2021-05-28T05:50:55Z 560.11 2021-05-28T05:50:59Z 562.99 2021-05-28T05:51:04Z 564.43 2021-05-28T05:51:07Z 567.80 2021-05-28T05:51:18Z 571.64 2021-05-28T05:51:22Z 575.01 2021-05-28T05:51:28Z 575.97 2021-05-28T05:51:30Z 579.33 2021-05-28T05:51:34Z 583.18 2021-05-28T05:51:38Z 584.62 2021-05-28T05:51:41Z 586.06 2021-05-28T05:51:48Z 587.98 2021-05-28T05:51:53Z 589.91 2021-05-28T05:51:56Z 592.31 2021-05-28T05:52:06Z 595.67 2021-05-28T05:52:16Z 597.12 2021-05-28T05:52:19Z 596.64 2021-05-28T05:52:31Z 592.79 2021-05-28T05:52:35Z 591.35 2021-05-28T05:52:37Z 594.23 2021-05-28T05:52:49Z 590.87 2021-05-28T05:52:58Z 587.02 2021-05-28T05:53:01Z 587.02 2021-05-28T05:53:02Z 588.95 2021-05-28T05:53:10Z 591.35 2021-05-28T05:53:14Z 592.79 2021-05-28T05:53:21Z 592.31 2021-05-28T05:53:22Z 589.91 2021-05-28T05:53:28Z 586.54 2021-05-28T05:53:40Z 584.14 2021-05-28T05:53:46Z 587.50 2021-05-28T05:53:54Z 590.39 2021-05-28T05:53:58Z 593.75 2021-05-28T05:54:01Z 594.23 2021-05-28T05:54:02Z 597.60 2021-05-28T05:54:06Z 597.12 2021-05-28T05:54:07Z 599.04 2021-05-28T05:54:09Z 601.92 2021-05-28T05:54:12Z 605.77 2021-05-28T05:54:15Z 609.13 2021-05-28T05:54:31Z 607.69 2021-05-28T05:54:40Z 605.29 2021-05-28T05:54:42Z 601.92 2021-05-28T05:54:46Z 601.92 2021-05-28T05:54:47Z 605.29 2021-05-28T05:55:07Z 608.65 2021-05-28T05:55:12Z 607.69 2021-05-28T05:55:13Z 610.09 2021-05-28T05:55:15Z 606.25 2021-05-28T05:55:24Z 603.36 2021-05-28T05:55:26Z 598.08 2021-05-28T05:55:29Z 595.19 2021-05-28T05:55:31Z 590.39 2021-05-28T05:55:33Z 586.54 2021-05-28T05:55:37Z 583.18 2021-05-28T05:55:40Z 583.66 2021-05-28T05:55:41Z 580.29 2021-05-28T05:55:46Z 583.66 2021-05-28T05:55:54Z 586.06 2021-05-28T05:55:57Z 587.02 2021-05-28T05:56:00Z 590.39 2021-05-28T05:56:05Z 591.83 2021-05-28T05:56:08Z 593.27 2021-05-28T05:56:11Z 596.64 2021-05-28T05:56:14Z 597.12 2021-05-28T05:56:15Z 600.48 2021-05-28T05:56:18Z 603.36 2021-05-28T05:56:25Z 605.77 2021-05-28T05:56:39Z 607.69 2021-05-28T05:56:58Z 604.33 2021-05-28T05:57:18Z 602.88 2021-05-28T05:57:20Z 602.40 2021-05-28T05:57:30Z 606.25 2021-05-28T05:57:34Z 607.21 2021-05-28T05:57:41Z 606.25 2021-05-28T05:57:47Z 607.69 2021-05-28T05:57:55Z 610.09 2021-05-28T05:58:02Z 613.94 2021-05-28T05:58:08Z 613.94 2021-05-28T05:58:09Z 612.02 2021-05-28T05:58:14Z 611.06 2021-05-28T05:58:19Z 607.21 2021-05-28T05:58:23Z 605.77 2021-05-28T05:58:25Z 604.33 2021-05-28T05:58:33Z 606.73 2021-05-28T05:58:51Z 608.65 2021-05-28T05:58:53Z 610.09 2021-05-28T05:59:12Z 613.46 2021-05-28T05:59:34Z 614.90 2021-05-28T05:59:49Z 612.50 2021-05-28T06:00:02Z 611.54 2021-05-28T06:00:09Z 610.57 2021-05-28T06:00:11Z 608.65 2021-05-28T06:00:17Z 610.09 2021-05-28T06:00:25Z 610.09 2021-05-28T06:00:26Z 610.57 2021-05-28T06:00:27Z 611.06 2021-05-28T06:00:28Z 610.57 2021-05-28T06:00:29Z 611.06 2021-05-28T06:00:30Z 611.54 2021-05-28T06:00:31Z 611.54 2021-05-28T06:00:32Z 612.02 2021-05-28T06:00:33Z 611.54 2021-05-28T06:00:34Z 611.54 2021-05-28T06:00:35Z 611.54 2021-05-28T06:00:36Z 612.02 2021-05-28T06:00:37Z 612.98 2021-05-28T06:00:38Z 613.94 2021-05-28T06:00:39Z 614.90 2021-05-28T06:00:41Z 618.26 2021-05-28T06:00:45Z 619.23 2021-05-28T06:00:47Z 620.19 2021-05-28T06:00:49Z 623.55 2021-05-28T06:01:02Z 624.51 2021-05-28T06:01:12Z 624.51 2021-05-28T06:01:13Z 624.99 2021-05-28T06:01:14Z 624.51 2021-05-28T06:01:15Z 625.47 2021-05-28T06:01:16Z 625.96 2021-05-28T06:01:17Z 626.92 2021-05-28T06:01:18Z 627.88 2021-05-28T06:01:19Z 627.88 2021-05-28T06:01:31Z 625.47 2021-05-28T06:01:38Z 624.99 2021-05-28T06:01:47Z 621.63 2021-05-28T06:01:53Z 620.67 2021-05-28T06:01:55Z 618.75 2021-05-28T06:01:58Z 617.78 2021-05-28T06:02:01Z 616.82 2021-05-28T06:02:02Z 616.82 2021-05-28T06:02:03Z 616.82 2021-05-28T06:02:04Z 616.82 2021-05-28T06:02:05Z 617.30 2021-05-28T06:02:06Z 616.82 2021-05-28T06:02:07Z 616.34 2021-05-28T06:02:08Z 616.34 2021-05-28T06:02:09Z 616.34 2021-05-28T06:02:10Z 615.38 2021-05-28T06:02:11Z 615.38 2021-05-28T06:02:16Z 615.86 2021-05-28T06:02:17Z 616.34 2021-05-28T06:02:18Z 616.82 2021-05-28T06:02:19Z 616.34 2021-05-28T06:02:20Z 616.34 2021-05-28T06:02:21Z 616.82 2021-05-28T06:02:22Z 617.30 2021-05-28T06:02:23Z 616.82 2021-05-28T06:02:24Z 616.82 2021-05-28T06:02:25Z 616.82 2021-05-28T06:02:26Z 617.30 2021-05-28T06:02:27Z 617.30 2021-05-28T06:02:28Z 617.78 2021-05-28T06:02:29Z 618.26 2021-05-28T06:02:30Z 619.23 2021-05-28T06:02:32Z 617.78 2021-05-28T06:02:35Z 619.23 2021-05-28T06:02:46Z 616.34 2021-05-28T06:02:52Z 614.90 2021-05-28T06:02:53Z 614.90 2021-05-28T06:02:54Z 615.38 2021-05-28T06:02:55Z 616.34 2021-05-28T06:02:56Z 616.82 2021-05-28T06:02:57Z 616.82 2021-05-28T06:02:58Z 618.26 2021-05-28T06:02:59Z 619.23 2021-05-28T06:03:00Z 620.19 2021-05-28T06:03:01Z 620.19 2021-05-28T06:03:02Z 621.15 2021-05-28T06:03:03Z 621.15 2021-05-28T06:03:04Z 622.11 2021-05-28T06:03:05Z 622.59 2021-05-28T06:03:06Z 623.07 2021-05-28T06:03:07Z 623.07 2021-05-28T06:03:08Z 624.51 2021-05-28T06:03:09Z 624.03 2021-05-28T06:03:10Z 626.44 2021-05-28T06:03:13Z 625.47 2021-05-28T06:03:14Z 624.99 2021-05-28T06:03:15Z 624.99 2021-05-28T06:03:25Z 626.92 2021-05-28T06:03:36Z 626.92 2021-05-28T06:03:37Z 626.92 2021-05-28T06:03:38Z 627.40 2021-05-28T06:03:39Z 627.88 2021-05-28T06:03:40Z 627.88 2021-05-28T06:03:41Z 625.96 2021-05-28T06:03:49Z 627.88 2021-05-28T06:03:55Z 628.36 2021-05-28T06:03:56Z 628.36 2021-05-28T06:03:57Z 628.84 2021-05-28T06:03:58Z 628.84 2021-05-28T06:03:59Z 629.32 2021-05-28T06:04:00Z 628.84 2021-05-28T06:04:01Z 628.84 2021-05-28T06:04:02Z 628.84 2021-05-28T06:04:03Z 627.88 2021-05-28T06:04:06Z 629.80 2021-05-28T06:04:15Z 630.76 2021-05-28T06:04:23Z 630.76 2021-05-28T06:04:24Z 631.24 2021-05-28T06:04:25Z 631.72 2021-05-28T06:04:26Z 631.72 2021-05-28T06:04:27Z 632.20 2021-05-28T06:04:28Z 633.65 2021-05-28T06:04:29Z 636.05 2021-05-28T06:04:35Z 634.13 2021-05-28T06:04:48Z 635.09 2021-05-28T06:04:56Z 636.53 2021-05-28T06:05:06Z 637.01 2021-05-28T06:05:07Z 638.45 2021-05-28T06:05:09Z 641.82 2021-05-28T06:05:14Z 641.82 2021-05-28T06:05:15Z 645.18 2021-05-28T06:05:21Z 648.55 2021-05-28T06:05:24Z 648.55 2021-05-28T06:05:25Z 650.47 2021-05-28T06:05:28Z 649.51 2021-05-28T06:05:35Z 653.35 2021-05-28T06:05:51Z 654.31 2021-05-28T06:05:53Z 655.28 2021-05-28T06:05:55Z 657.68 2021-05-28T06:05:59Z 655.76 2021-05-28T06:06:09Z 652.87 2021-05-28T06:06:11Z 652.87 2021-05-28T06:06:12Z 648.55 2021-05-28T06:06:16Z 649.03 2021-05-28T06:06:17Z 645.18 2021-05-28T06:06:19Z 645.18 2021-05-28T06:06:20Z 640.86 2021-05-28T06:06:25Z 637.49 2021-05-28T06:06:30Z 637.01 2021-05-28T06:06:32Z 637.01 2021-05-28T06:06:43Z 639.41 2021-05-28T06:06:48Z 636.53 2021-05-28T06:06:55Z 639.41 2021-05-28T06:07:01Z 641.82 2021-05-28T06:07:07Z 642.30 2021-05-28T06:07:08Z 642.30 2021-05-28T06:07:09Z 642.78 2021-05-28T06:07:10Z 641.82 2021-05-28T06:07:11Z 643.26 2021-05-28T06:07:18Z 644.70 2021-05-28T06:07:19Z 647.10 2021-05-28T06:07:20Z 648.55 2021-05-28T06:07:21Z 649.99 2021-05-28T06:07:22Z 651.91 2021-05-28T06:07:23Z 653.83 2021-05-28T06:07:24Z 656.72 2021-05-28T06:07:26Z 660.08 2021-05-28T06:07:29Z 659.60 2021-05-28T06:07:30Z 656.72 2021-05-28T06:07:35Z 651.43 2021-05-28T06:07:38Z 648.07 2021-05-28T06:07:40Z 645.66 2021-05-28T06:07:43Z 637.97 2021-05-28T06:07:45Z 638.45 2021-05-28T06:07:46Z 635.57 2021-05-28T06:07:48Z 631.72 2021-05-28T06:07:50Z 627.40 2021-05-28T06:07:54Z 623.07 2021-05-28T06:07:57Z 619.23 2021-05-28T06:07:59Z 615.38 2021-05-28T06:08:01Z 612.98 2021-05-28T06:08:03Z 612.50 2021-05-28T06:08:04Z 611.06 2021-05-28T06:08:05Z 605.77 2021-05-28T06:08:07Z 600.96 2021-05-28T06:08:09Z 598.56 2021-05-28T06:08:10Z 597.60 2021-05-28T06:08:11Z 596.15 2021-05-28T06:08:12Z 595.67 2021-05-28T06:08:13Z 595.67 2021-05-28T06:08:14Z 590.87 2021-05-28T06:08:16Z 589.43 2021-05-28T06:08:17Z 588.95 2021-05-28T06:08:18Z 588.46 2021-05-28T06:08:19Z 587.50 2021-05-28T06:08:20Z 581.73 2021-05-28T06:08:22Z 579.33 2021-05-28T06:08:23Z 578.37 2021-05-28T06:08:24Z 575.49 2021-05-28T06:08:25Z 576.45 2021-05-28T06:08:26Z 572.60 2021-05-28T06:08:29Z 572.60 2021-05-28T06:08:30Z 567.32 2021-05-28T06:08:32Z 564.43 2021-05-28T06:08:34Z 560.59 2021-05-28T06:08:36Z 557.22 2021-05-28T06:08:39Z 553.86 2021-05-28T06:08:41Z 549.05 2021-05-28T06:08:43Z 544.24 2021-05-28T06:08:45Z 542.32 2021-05-28T06:08:47Z 540.40 2021-05-28T06:08:48Z 537.99 2021-05-28T06:08:49Z 536.55 2021-05-28T06:08:50Z 534.15 2021-05-28T06:08:51Z 532.71 2021-05-28T06:08:52Z 529.82 2021-05-28T06:08:53Z 528.86 2021-05-28T06:08:54Z 528.86 2021-05-28T06:08:55Z 527.42 2021-05-28T06:08:56Z 524.54 2021-05-28T06:08:57Z 522.13 2021-05-28T06:08:58Z 520.21 2021-05-28T06:08:59Z 519.73 2021-05-28T06:09:00Z 517.81 2021-05-28T06:09:01Z 516.85 2021-05-28T06:09:02Z 511.08 2021-05-28T06:09:06Z 508.19 2021-05-28T06:09:09Z 504.83 2021-05-28T06:09:11Z 503.87 2021-05-28T06:09:13Z 499.06 2021-05-28T06:09:17Z 498.58 2021-05-28T06:09:18Z 495.70 2021-05-28T06:09:22Z 493.77 2021-05-28T06:09:28Z 488.97 2021-05-28T06:09:30Z 487.05 2021-05-28T06:09:32Z 486.08 2021-05-28T06:09:33Z 485.12 2021-05-28T06:09:34Z 486.08 2021-05-28T06:09:35Z 485.60 2021-05-28T06:09:36Z 484.64 2021-05-28T06:09:37Z 482.24 2021-05-28T06:09:41Z 481.28 2021-05-28T06:09:42Z 480.80 2021-05-28T06:09:43Z 480.32 2021-05-28T06:09:44Z 480.80 2021-05-28T06:09:45Z 481.28 2021-05-28T06:09:46Z 482.72 2021-05-28T06:09:47Z 483.68 2021-05-28T06:09:48Z 485.60 2021-05-28T06:09:52Z 487.05 2021-05-28T06:09:53Z 488.49 2021-05-28T06:09:54Z 488.97 2021-05-28T06:09:55Z 489.93 2021-05-28T06:09:56Z 490.89 2021-05-28T06:09:57Z 491.37 2021-05-28T06:09:58Z 491.37 2021-05-28T06:09:59Z 491.37 2021-05-28T06:10:00Z 490.89 2021-05-28T06:10:01Z 490.89 2021-05-28T06:10:02Z 491.85 2021-05-28T06:10:03Z 490.41 2021-05-28T06:10:04Z 487.05 2021-05-28T06:10:06Z 485.12 2021-05-28T06:10:07Z 483.68 2021-05-28T06:10:08Z 481.76 2021-05-28T06:10:09Z 481.76 2021-05-28T06:10:10Z 480.80 2021-05-28T06:10:11Z 478.39 2021-05-28T06:10:14Z 477.43 2021-05-28T06:10:15Z 476.47 2021-05-28T06:10:16Z 477.43 2021-05-28T06:10:17Z 476.95 2021-05-28T06:10:18Z 477.91 2021-05-28T06:10:19Z 478.39 2021-05-28T06:10:20Z 478.87 2021-05-28T06:10:21Z 478.87 2021-05-28T06:10:22Z 477.91 2021-05-28T06:10:23Z 473.59 2021-05-28T06:10:25Z 470.70 2021-05-28T06:10:27Z 470.22 2021-05-28T06:10:28Z 469.26 2021-05-28T06:10:29Z 468.30 2021-05-28T06:10:30Z 467.34 2021-05-28T06:10:31Z 465.90 2021-05-28T06:10:32Z 464.93 2021-05-28T06:10:33Z 464.45 2021-05-28T06:10:34Z 464.93 2021-05-28T06:10:35Z 461.57 2021-05-28T06:10:37Z 461.09 2021-05-28T06:10:38Z 459.17 2021-05-28T06:10:39Z 460.13 2021-05-28T06:10:40Z 461.09 2021-05-28T06:10:41Z 461.09 2021-05-28T06:10:42Z 461.57 2021-05-28T06:10:43Z 463.49 2021-05-28T06:10:44Z 464.45 2021-05-28T06:10:45Z 464.93 2021-05-28T06:10:46Z 462.53 2021-05-28T06:10:58Z 462.05 2021-05-28T06:10:59Z 462.53 2021-05-28T06:11:00Z 463.01 2021-05-28T06:11:01Z 463.49 2021-05-28T06:11:02Z 463.49 2021-05-28T06:11:03Z 463.49 2021-05-28T06:11:04Z 463.49 2021-05-28T06:11:05Z 464.93 2021-05-28T06:11:06Z 465.90 2021-05-28T06:11:07Z 466.86 2021-05-28T06:11:08Z 467.82 2021-05-28T06:11:09Z 467.82 2021-05-28T06:11:10Z 468.78 2021-05-28T06:11:11Z 468.78 2021-05-28T06:11:12Z 468.78 2021-05-28T06:11:13Z 469.26 2021-05-28T06:11:14Z 465.42 2021-05-28T06:11:18Z 462.53 2021-05-28T06:11:21Z 462.05 2021-05-28T06:11:22Z 461.57 2021-05-28T06:11:23Z 457.72 2021-05-28T06:11:27Z 457.72 2021-05-28T06:11:28Z 456.28 2021-05-28T06:11:31Z 453.88 2021-05-28T06:11:35Z 450.03 2021-05-28T06:11:40Z 449.55 2021-05-28T06:11:41Z 446.67 2021-05-28T06:11:44Z 442.34 2021-05-28T06:11:47Z 444.27 2021-05-28T06:11:55Z 450.03 2021-05-28T06:11:58Z 453.88 2021-05-28T06:12:01Z 453.88 2021-05-28T06:12:02Z 450.03 2021-05-28T06:12:06Z 450.52 2021-05-28T06:12:07Z 450.52 2021-05-28T06:12:09Z 450.52 2021-05-28T06:12:10Z 449.55 2021-05-28T06:12:11Z 449.55 2021-05-28T06:12:12Z 451.00 2021-05-28T06:12:13Z 451.96 2021-05-28T06:12:14Z 453.40 2021-05-28T06:12:15Z 455.32 2021-05-28T06:12:16Z 457.24 2021-05-28T06:12:17Z 460.13 2021-05-28T06:12:19Z 465.42 2021-05-28T06:12:22Z 465.42 2021-05-28T06:12:23Z 467.34 2021-05-28T06:12:28Z 467.82 2021-05-28T06:12:29Z 468.78 2021-05-28T06:12:30Z 470.22 2021-05-28T06:12:31Z 470.22 2021-05-28T06:12:32Z 470.22 2021-05-28T06:12:33Z 471.66 2021-05-28T06:12:34Z 472.14 2021-05-28T06:12:35Z 471.66 2021-05-28T06:12:36Z 468.30 2021-05-28T06:12:40Z 464.45 2021-05-28T06:12:42Z 460.61 2021-05-28T06:12:46Z 456.76 2021-05-28T06:12:50Z 452.44 2021-05-28T06:12:52Z 448.59 2021-05-28T06:12:55Z 445.23 2021-05-28T06:12:59Z 439.94 2021-05-28T06:13:02Z 436.10 2021-05-28T06:13:05Z 434.65 2021-05-28T06:13:07Z 434.65 2021-05-28T06:13:08Z 434.17 2021-05-28T06:13:09Z 434.17 2021-05-28T06:13:10Z 434.17 2021-05-28T06:13:11Z 433.69 2021-05-28T06:13:12Z 432.25 2021-05-28T06:13:13Z 432.25 2021-05-28T06:13:14Z 428.89 2021-05-28T06:13:16Z 427.92 2021-05-28T06:13:17Z 428.40 2021-05-28T06:13:18Z 426.96 2021-05-28T06:13:24Z 428.40 2021-05-28T06:13:25Z 429.85 2021-05-28T06:13:26Z 435.13 2021-05-28T06:13:29Z 438.50 2021-05-28T06:13:30Z 438.50 2021-05-28T06:13:31Z 441.86 2021-05-28T06:13:34Z 445.23 2021-05-28T06:13:36Z 446.19 2021-05-28T06:13:37Z 447.63 2021-05-28T06:13:38Z 450.03 2021-05-28T06:13:39Z 451.96 2021-05-28T06:13:40Z 453.40 2021-05-28T06:13:41Z 455.80 2021-05-28T06:13:42Z 457.72 2021-05-28T06:13:43Z 460.13 2021-05-28T06:13:44Z 462.05 2021-05-28T06:13:45Z 466.86 2021-05-28T06:13:47Z 471.18 2021-05-28T06:13:49Z 473.11 2021-05-28T06:13:51Z 477.43 2021-05-28T06:13:54Z 479.84 2021-05-28T06:13:56Z 480.80 2021-05-28T06:13:57Z 484.16 2021-05-28T06:13:58Z 484.64 2021-05-28T06:13:59Z 486.56 2021-05-28T06:14:00Z 488.49 2021-05-28T06:14:01Z 491.37 2021-05-28T06:14:02Z 491.85 2021-05-28T06:14:03Z 492.33 2021-05-28T06:14:04Z 493.29 2021-05-28T06:14:05Z 495.22 2021-05-28T06:14:06Z 496.18 2021-05-28T06:14:07Z 497.62 2021-05-28T06:14:08Z 499.06 2021-05-28T06:14:09Z 499.54 2021-05-28T06:14:10Z 502.43 2021-05-28T06:14:12Z 505.79 2021-05-28T06:14:18Z 509.16 2021-05-28T06:14:22Z 512.52 2021-05-28T06:14:25Z 516.85 2021-05-28T06:14:27Z 521.17 2021-05-28T06:14:30Z 520.69 2021-05-28T06:14:41Z 520.21 2021-05-28T06:14:53Z 519.73 2021-05-28T06:15:00Z 516.37 2021-05-28T06:15:02Z 511.56 2021-05-28T06:15:05Z 512.04 2021-05-28T06:15:06Z 509.16 2021-05-28T06:15:09Z 507.23 2021-05-28T06:15:11Z 503.87 2021-05-28T06:15:15Z 504.35 2021-05-28T06:15:16Z 503.87 2021-05-28T06:15:23Z 504.35 2021-05-28T06:15:29Z 505.79 2021-05-28T06:15:30Z 506.75 2021-05-28T06:15:31Z 508.19 2021-05-28T06:15:33Z 506.75 2021-05-28T06:15:40Z 507.23 2021-05-28T06:15:41Z 508.19 2021-05-28T06:15:42Z 509.64 2021-05-28T06:15:43Z 510.60 2021-05-28T06:15:44Z 512.04 2021-05-28T06:15:45Z 514.44 2021-05-28T06:15:46Z 515.88 2021-05-28T06:15:47Z 517.81 2021-05-28T06:15:48Z 519.73 2021-05-28T06:15:49Z 520.69 2021-05-28T06:15:50Z 523.58 2021-05-28T06:15:51Z 525.50 2021-05-28T06:15:52Z 528.38 2021-05-28T06:15:53Z 533.67 2021-05-28T06:15:55Z 537.51 2021-05-28T06:16:00Z 539.92 2021-05-28T06:16:04Z 538.96 2021-05-28T06:16:07Z 538.96 2021-05-28T06:16:08Z 540.40 2021-05-28T06:16:09Z 537.03 2021-05-28T06:16:12Z 536.55 2021-05-28T06:16:13Z 535.11 2021-05-28T06:16:14Z 534.63 2021-05-28T06:16:15Z 534.63 2021-05-28T06:16:16Z 535.59 2021-05-28T06:16:17Z 536.55 2021-05-28T06:16:18Z 537.99 2021-05-28T06:16:19Z 538.96 2021-05-28T06:16:20Z 539.44 2021-05-28T06:16:21Z 540.40 2021-05-28T06:16:22Z 541.84 2021-05-28T06:16:23Z 542.32 2021-05-28T06:16:24Z 542.80 2021-05-28T06:16:25Z 544.24 2021-05-28T06:16:26Z 545.69 2021-05-28T06:16:27Z 548.09 2021-05-28T06:16:28Z 550.01 2021-05-28T06:16:29Z 551.93 2021-05-28T06:16:30Z 556.74 2021-05-28T06:16:32Z 561.55 2021-05-28T06:16:35Z 564.91 2021-05-28T06:16:37Z 569.72 2021-05-28T06:16:39Z 573.56 2021-05-28T06:16:42Z 574.53 2021-05-28T06:16:43Z 574.53 2021-05-28T06:16:44Z 575.49 2021-05-28T06:16:45Z 576.45 2021-05-28T06:16:46Z 577.41 2021-05-28T06:16:47Z 577.89 2021-05-28T06:16:48Z 578.85 2021-05-28T06:16:49Z 581.25 2021-05-28T06:16:50Z 581.25 2021-05-28T06:16:51Z 582.22 2021-05-28T06:16:52Z 581.25 2021-05-28T06:16:53Z 581.73 2021-05-28T06:16:54Z 582.70 2021-05-28T06:16:55Z 582.22 2021-05-28T06:16:56Z 581.73 2021-05-28T06:16:57Z 582.22 2021-05-28T06:16:58Z 581.25 2021-05-28T06:16:59Z 576.45 2021-05-28T06:17:02Z 572.60 2021-05-28T06:17:05Z 569.24 2021-05-28T06:17:13Z 565.39 2021-05-28T06:17:15Z 562.03 2021-05-28T06:17:18Z 560.11 2021-05-28T06:17:19Z 559.62 2021-05-28T06:17:20Z 558.18 2021-05-28T06:17:21Z 553.38 2021-05-28T06:17:23Z 550.01 2021-05-28T06:17:25Z 547.13 2021-05-28T06:17:27Z 547.13 2021-05-28T06:17:28Z 544.24 2021-05-28T06:17:32Z 540.88 2021-05-28T06:17:35Z 536.55 2021-05-28T06:17:41Z 537.03 2021-05-28T06:17:52Z 535.59 2021-05-28T06:18:03Z 536.07 2021-05-28T06:18:04Z 536.07 2021-05-28T06:18:05Z 536.07 2021-05-28T06:18:06Z 535.59 2021-05-28T06:18:07Z 536.55 2021-05-28T06:18:19Z 538.96 2021-05-28T06:18:22Z 544.72 2021-05-28T06:18:26Z 549.05 2021-05-28T06:18:30Z 551.93 2021-05-28T06:18:32Z 553.38 2021-05-28T06:18:34Z 553.38 2021-05-28T06:18:40Z 553.38 2021-05-28T06:18:41Z 552.41 2021-05-28T06:18:42Z 551.93 2021-05-28T06:18:43Z 550.97 2021-05-28T06:18:44Z 550.97 2021-05-28T06:18:45Z 547.61 2021-05-28T06:18:49Z 548.09 2021-05-28T06:18:50Z 546.17 2021-05-28T06:18:53Z 545.20 2021-05-28T06:18:54Z 545.20 2021-05-28T06:18:55Z 544.72 2021-05-28T06:18:56Z 544.72 2021-05-28T06:18:57Z 544.72 2021-05-28T06:18:58Z 544.72 2021-05-28T06:18:59Z 544.72 2021-05-28T06:19:00Z 545.69 2021-05-28T06:19:01Z 545.20 2021-05-28T06:19:02Z 544.72 2021-05-28T06:19:03Z 545.69 2021-05-28T06:19:04Z 545.69 2021-05-28T06:19:05Z 550.49 2021-05-28T06:19:14Z 550.97 2021-05-28T06:19:15Z 554.34 2021-05-28T06:19:17Z 558.66 2021-05-28T06:19:19Z 564.91 2021-05-28T06:19:22Z 569.24 2021-05-28T06:19:25Z 573.08 2021-05-28T06:19:27Z 576.93 2021-05-28T06:19:29Z 580.29 2021-05-28T06:19:31Z 580.29 2021-05-28T06:19:32Z 583.66 2021-05-28T06:19:34Z 586.54 2021-05-28T06:19:37Z 588.46 2021-05-28T06:19:42Z 592.79 2021-05-28T06:19:47Z 596.64 2021-05-28T06:19:53Z 597.60 2021-05-28T06:20:00Z 600.96 2021-05-28T06:20:02Z 604.81 2021-05-28T06:20:04Z 609.13 2021-05-28T06:20:07Z 613.46 2021-05-28T06:20:09Z 617.78 2021-05-28T06:20:11Z 622.11 2021-05-28T06:20:13Z 626.92 2021-05-28T06:20:15Z 629.80 2021-05-28T06:20:16Z 634.61 2021-05-28T06:20:18Z 637.97 2021-05-28T06:20:20Z 642.30 2021-05-28T06:20:22Z 647.10 2021-05-28T06:20:24Z 650.95 2021-05-28T06:20:26Z 654.80 2021-05-28T06:20:29Z 657.68 2021-05-28T06:20:33Z 661.04 2021-05-28T06:20:37Z 660.56 2021-05-28T06:20:38Z 663.45 2021-05-28T06:20:41Z 664.89 2021-05-28T06:20:43Z 669.22 2021-05-28T06:20:47Z 669.22 2021-05-28T06:20:48Z 672.58 2021-05-28T06:20:51Z 672.58 2021-05-28T06:20:52Z 676.91 2021-05-28T06:20:53Z 676.91 2021-05-28T06:20:54Z 679.79 2021-05-28T06:20:56Z 681.71 2021-05-28T06:20:57Z 682.67 2021-05-28T06:20:58Z 685.08 2021-05-28T06:20:59Z 687.48 2021-05-28T06:21:00Z 690.36 2021-05-28T06:21:01Z 693.25 2021-05-28T06:21:02Z 696.61 2021-05-28T06:21:04Z 699.50 2021-05-28T06:21:05Z 705.26 2021-05-28T06:21:07Z 709.11 2021-05-28T06:21:09Z 713.92 2021-05-28T06:21:11Z 719.68 2021-05-28T06:21:13Z 724.97 2021-05-28T06:21:15Z 728.82 2021-05-28T06:21:17Z 734.58 2021-05-28T06:21:19Z 737.47 2021-05-28T06:21:20Z 741.31 2021-05-28T06:21:22Z 744.68 2021-05-28T06:21:23Z 748.52 2021-05-28T06:21:26Z 752.37 2021-05-28T06:21:29Z 755.25 2021-05-28T06:21:32Z 751.89 2021-05-28T06:21:40Z 749.00 2021-05-28T06:21:43Z 744.68 2021-05-28T06:21:46Z 741.31 2021-05-28T06:21:51Z 738.43 2021-05-28T06:21:57Z 735.07 2021-05-28T06:22:04Z 734.10 2021-05-28T06:22:07Z 734.10 2021-05-28T06:22:08Z 734.58 2021-05-28T06:22:09Z 735.55 2021-05-28T06:22:10Z 736.03 2021-05-28T06:22:11Z 736.51 2021-05-28T06:22:12Z 736.99 2021-05-28T06:22:13Z 737.95 2021-05-28T06:22:14Z 741.79 2021-05-28T06:22:17Z 743.24 2021-05-28T06:22:20Z 745.64 2021-05-28T06:22:27Z 748.04 2021-05-28T06:22:38Z 752.85 2021-05-28T06:22:42Z 757.18 2021-05-28T06:22:45Z 756.21 2021-05-28T06:22:46Z 759.58 2021-05-28T06:22:50Z 759.58 2021-05-28T06:22:51Z 762.94 2021-05-28T06:22:57Z 762.94 2021-05-28T06:22:58Z 761.50 2021-05-28T06:23:05Z 757.18 2021-05-28T06:23:07Z 753.33 2021-05-28T06:23:09Z 748.04 2021-05-28T06:23:11Z 744.20 2021-05-28T06:23:13Z 741.31 2021-05-28T06:23:14Z 736.51 2021-05-28T06:23:16Z 733.14 2021-05-28T06:23:17Z 728.34 2021-05-28T06:23:19Z 722.09 2021-05-28T06:23:21Z 718.72 2021-05-28T06:23:22Z 714.40 2021-05-28T06:23:24Z 710.55 2021-05-28T06:23:26Z 707.19 2021-05-28T06:23:27Z 701.90 2021-05-28T06:23:29Z 697.09 2021-05-28T06:23:31Z 693.25 2021-05-28T06:23:33Z 689.40 2021-05-28T06:23:35Z 687.00 2021-05-28T06:23:38Z 690.84 2021-05-28T06:23:44Z 690.84 2021-05-28T06:23:45Z 690.84 2021-05-28T06:23:52Z 689.40 2021-05-28T06:23:56Z 686.52 2021-05-28T06:24:01Z 687.96 2021-05-28T06:24:09Z 692.77 2021-05-28T06:24:14Z 694.69 2021-05-28T06:24:15Z 695.65 2021-05-28T06:24:16Z 698.05 2021-05-28T06:24:17Z 699.50 2021-05-28T06:24:18Z 700.94 2021-05-28T06:24:19Z 701.42 2021-05-28T06:24:20Z 706.23 2021-05-28T06:24:22Z 707.19 2021-05-28T06:24:23Z 708.15 2021-05-28T06:24:24Z 708.15 2021-05-28T06:24:25Z 709.59 2021-05-28T06:24:28Z 710.07 2021-05-28T06:24:29Z 710.55 2021-05-28T06:24:30Z 711.03 2021-05-28T06:24:31Z 711.03 2021-05-28T06:24:32Z 711.99 2021-05-28T06:24:33Z 712.47 2021-05-28T06:24:34Z 713.44 2021-05-28T06:24:35Z 714.40 2021-05-28T06:24:36Z 714.40 2021-05-28T06:24:37Z 714.88 2021-05-28T06:24:38Z 714.88 2021-05-28T06:24:39Z 715.84 2021-05-28T06:24:40Z 716.32 2021-05-28T06:24:41Z 717.28 2021-05-28T06:24:42Z 720.16 2021-05-28T06:24:46Z 716.80 2021-05-28T06:24:53Z 714.40 2021-05-28T06:24:56Z 714.40 2021-05-28T06:24:57Z 714.88 2021-05-28T06:24:58Z 714.40 2021-05-28T06:24:59Z 714.40 2021-05-28T06:25:00Z 714.40 2021-05-28T06:25:01Z 714.88 2021-05-28T06:25:02Z 714.88 2021-05-28T06:25:03Z 714.88 2021-05-28T06:25:04Z 714.88 2021-05-28T06:25:05Z 714.88 2021-05-28T06:25:06Z 714.40 2021-05-28T06:25:07Z 714.40 2021-05-28T06:25:08Z 713.92 2021-05-28T06:25:09Z 714.40 2021-05-28T06:25:21Z 714.88 2021-05-28T06:26:04Z 715.36 2021-05-28T06:26:21Z 715.84 2021-05-28T06:26:23Z 716.32 2021-05-28T06:26:24Z 716.80 2021-05-28T06:26:25Z 716.80 2021-05-28T06:26:26Z 717.76 2021-05-28T06:26:27Z 719.20 2021-05-28T06:26:28Z 719.68 2021-05-28T06:26:29Z 719.68 2021-05-28T06:26:30Z 718.72 2021-05-28T06:26:32Z 718.24 2021-05-28T06:26:33Z 718.72 2021-05-28T06:26:34Z 718.24 2021-05-28T06:26:36Z 718.72 2021-05-28T06:26:37Z 718.72 2021-05-28T06:26:38Z 718.72 2021-05-28T06:26:39Z 718.72 2021-05-28T06:26:40Z 719.20 2021-05-28T06:26:41Z 719.68 2021-05-28T06:26:42Z 720.16 2021-05-28T06:26:43Z 719.68 2021-05-28T06:26:44Z 720.65 2021-05-28T06:26:45Z 720.65 2021-05-28T06:26:46Z 722.09 2021-05-28T06:26:47Z 722.57 2021-05-28T06:26:48Z 725.93 2021-05-28T06:26:51Z 729.30 2021-05-28T06:26:53Z 733.14 2021-05-28T06:26:56Z 734.58 2021-05-28T06:27:03Z 736.51 2021-05-28T06:27:05Z 733.62 2021-05-28T06:27:13Z 730.74 2021-05-28T06:27:16Z 727.37 2021-05-28T06:27:20Z 724.97 2021-05-28T06:27:25Z 721.13 2021-05-28T06:27:29Z 721.61 2021-05-28T06:27:30Z 717.28 2021-05-28T06:27:33Z 711.51 2021-05-28T06:27:35Z 706.23 2021-05-28T06:27:37Z 702.86 2021-05-28T06:27:38Z 704.30 2021-05-28T06:27:39Z 700.46 2021-05-28T06:27:42Z 700.46 2021-05-28T06:27:43Z 695.65 2021-05-28T06:27:47Z 689.88 2021-05-28T06:27:50Z 691.33 2021-05-28T06:27:51Z 687.96 2021-05-28T06:27:53Z 683.15 2021-05-28T06:27:54Z 681.23 2021-05-28T06:27:57Z 677.39 2021-05-28T06:27:59Z 673.54 2021-05-28T06:28:01Z 669.22 2021-05-28T06:28:03Z 667.29 2021-05-28T06:28:05Z 663.93 2021-05-28T06:28:08Z 659.12 2021-05-28T06:28:11Z 655.76 2021-05-28T06:28:14Z 651.91 2021-05-28T06:28:16Z 648.55 2021-05-28T06:28:19Z 644.22 2021-05-28T06:28:23Z 639.41 2021-05-28T06:28:27Z 634.61 2021-05-28T06:28:32Z 635.09 2021-05-28T06:28:33Z 630.76 2021-05-28T06:28:38Z 628.36 2021-05-28T06:28:41Z 624.03 2021-05-28T06:28:46Z 624.51 2021-05-28T06:28:47Z 622.11 2021-05-28T06:28:50Z 618.75 2021-05-28T06:28:52Z 615.38 2021-05-28T06:28:55Z 613.94 2021-05-28T06:28:58Z 611.54 2021-05-28T06:29:02Z 607.69 2021-05-28T06:29:06Z 606.73 2021-05-28T06:29:08Z 603.85 2021-05-28T06:29:13Z 603.36 2021-05-28T06:29:14Z 600.00 2021-05-28T06:29:25Z 597.12 2021-05-28T06:29:38Z 595.19 2021-05-28T06:29:41Z 591.35 2021-05-28T06:29:46Z 588.95 2021-05-28T06:29:50Z 585.58 2021-05-28T06:29:53Z 583.66 2021-05-28T06:29:55Z 578.37 2021-05-28T06:29:58Z 575.49 2021-05-28T06:30:00Z 572.60 2021-05-28T06:30:03Z 572.60 2021-05-28T06:30:04Z 568.76 2021-05-28T06:30:07Z 566.35 2021-05-28T06:30:10Z 562.03 2021-05-28T06:30:13Z 559.14 2021-05-28T06:30:16Z 555.30 2021-05-28T06:30:19Z 556.26 2021-05-28T06:30:20Z 552.41 2021-05-28T06:30:23Z 549.53 2021-05-28T06:30:29Z 549.05 2021-05-28T06:30:41Z 551.45 2021-05-28T06:30:52Z 551.45 2021-05-28T06:31:03Z 548.57 2021-05-28T06:31:16Z 546.17 2021-05-28T06:31:26Z 544.24 2021-05-28T06:31:31Z 541.36 2021-05-28T06:31:41Z 538.96 2021-05-28T06:31:43Z 537.51 2021-05-28T06:31:48Z 534.15 2021-05-28T06:31:55Z 531.27 2021-05-28T06:31:59Z 528.38 2021-05-28T06:32:01Z 525.02 2021-05-28T06:32:03Z 521.17 2021-05-28T06:32:07Z 517.81 2021-05-28T06:32:10Z 518.77 2021-05-28T06:32:11Z 514.44 2021-05-28T06:32:16Z 513.00 2021-05-28T06:32:18Z 509.16 2021-05-28T06:32:21Z 509.16 2021-05-28T06:32:22Z 505.79 2021-05-28T06:32:27Z 504.35 2021-05-28T06:32:29Z 500.98 2021-05-28T06:32:32Z 499.54 2021-05-28T06:32:38Z 496.66 2021-05-28T06:32:44Z 492.81 2021-05-28T06:32:49Z 494.26 2021-05-28T06:32:50Z 492.81 2021-05-28T06:32:59Z 491.37 2021-05-28T06:33:14Z 495.22 2021-05-28T06:33:20Z 494.74 2021-05-28T06:33:21Z 498.10 2021-05-28T06:33:27Z 498.58 2021-05-28T06:33:28Z 500.02 2021-05-28T06:33:38Z 503.39 2021-05-28T06:33:42Z 498.10 2021-05-28T06:33:44Z 500.50 2021-05-28T06:33:45Z 497.14 2021-05-28T06:33:54Z 498.58 2021-05-28T06:33:55Z 499.06 2021-05-28T06:33:57Z 496.66 2021-05-28T06:34:01Z 495.22 2021-05-28T06:34:07Z 490.89 2021-05-28T06:34:11Z 487.53 2021-05-28T06:34:18Z 484.64 2021-05-28T06:34:27Z 485.12 2021-05-28T06:34:40Z 482.24 2021-05-28T06:34:47Z 482.24 2021-05-28T06:34:54Z 480.80 2021-05-28T06:35:02Z 480.32 2021-05-28T06:35:06Z 481.28 2021-05-28T06:35:07Z 480.80 2021-05-28T06:35:08Z 480.32 2021-05-28T06:35:09Z 479.84 2021-05-28T06:35:10Z 479.35 2021-05-28T06:35:11Z 478.87 2021-05-28T06:35:12Z 478.87 2021-05-28T06:35:13Z 479.35 2021-05-28T06:35:14Z 478.39 2021-05-28T06:35:15Z 477.91 2021-05-28T06:35:16Z 475.51 2021-05-28T06:35:21Z 474.55 2021-05-28T06:35:22Z 474.55 2021-05-28T06:35:23Z 475.51 2021-05-28T06:35:27Z 476.47 2021-05-28T06:35:28Z 475.99 2021-05-28T06:35:29Z 477.43 2021-05-28T06:35:30Z 477.43 2021-05-28T06:35:31Z 478.39 2021-05-28T06:35:32Z 479.35 2021-05-28T06:35:36Z 481.76 2021-05-28T06:35:40Z 481.76 2021-05-28T06:35:41Z 482.24 2021-05-28T06:35:42Z 482.24 2021-05-28T06:35:43Z 481.28 2021-05-28T06:35:44Z 485.12 2021-05-28T06:35:47Z 488.01 2021-05-28T06:35:50Z 492.33 2021-05-28T06:35:53Z 493.77 2021-05-28T06:35:55Z 496.66 2021-05-28T06:35:57Z 500.50 2021-05-28T06:35:59Z 500.50 2021-05-28T06:36:00Z 501.46 2021-05-28T06:36:01Z 505.79 2021-05-28T06:36:06Z 509.64 2021-05-28T06:36:08Z 513.00 2021-05-28T06:36:10Z 516.37 2021-05-28T06:36:13Z 519.25 2021-05-28T06:36:15Z 518.77 2021-05-28T06:36:16Z 519.73 2021-05-28T06:36:17Z 516.85 2021-05-28T06:36:21Z 516.37 2021-05-28T06:36:22Z 514.44 2021-05-28T06:36:23Z 515.88 2021-05-28T06:36:24Z 514.92 2021-05-28T06:36:25Z 515.40 2021-05-28T06:36:34Z 518.77 2021-05-28T06:36:40Z 522.61 2021-05-28T06:36:43Z 526.46 2021-05-28T06:36:45Z 528.86 2021-05-28T06:36:48Z 528.86 2021-05-28T06:36:58Z 532.23 2021-05-28T06:37:02Z 535.59 2021-05-28T06:37:05Z 536.55 2021-05-28T06:37:07Z 538.48 2021-05-28T06:37:09Z 544.24 2021-05-28T06:37:11Z 546.65 2021-05-28T06:37:14Z 548.09 2021-05-28T06:37:16Z 549.53 2021-05-28T06:37:17Z 550.01 2021-05-28T06:37:18Z 551.45 2021-05-28T06:37:20Z 550.97 2021-05-28T06:37:21Z 550.49 2021-05-28T06:37:22Z 549.05 2021-05-28T06:37:23Z 549.05 2021-05-28T06:37:24Z 549.05 2021-05-28T06:37:25Z 548.57 2021-05-28T06:37:26Z 544.24 2021-05-28T06:37:32Z 543.28 2021-05-28T06:37:34Z 543.28 2021-05-28T06:37:35Z 541.36 2021-05-28T06:37:44Z 537.51 2021-05-28T06:37:46Z 533.67 2021-05-28T06:37:49Z 530.30 2021-05-28T06:37:52Z 529.34 2021-05-28T06:37:53Z 529.34 2021-05-28T06:37:54Z 525.50 2021-05-28T06:38:00Z 521.17 2021-05-28T06:38:02Z 517.33 2021-05-28T06:38:05Z 516.85 2021-05-28T06:38:07Z 515.40 2021-05-28T06:38:14Z 512.04 2021-05-28T06:38:22Z 512.04 2021-05-28T06:38:23Z 510.12 2021-05-28T06:38:26Z 513.48 2021-05-28T06:38:32Z 511.08 2021-05-28T06:38:36Z 513.96 2021-05-28T06:38:43Z 514.44 2021-05-28T06:38:44Z 513.96 2021-05-28T06:38:49Z 513.48 2021-05-28T06:38:50Z 513.00 2021-05-28T06:38:51Z 513.48 2021-05-28T06:38:56Z 513.48 2021-05-28T06:38:57Z 512.52 2021-05-28T06:38:59Z 512.04 2021-05-28T06:39:00Z 512.52 2021-05-28T06:39:01Z 512.04 2021-05-28T06:39:02Z 512.52 2021-05-28T06:39:03Z 512.52 2021-05-28T06:39:04Z 512.04 2021-05-28T06:39:05Z 509.16 2021-05-28T06:39:11Z 509.16 2021-05-28T06:39:12Z 508.19 2021-05-28T06:39:13Z 508.67 2021-05-28T06:39:14Z 505.31 2021-05-28T06:39:20Z 502.91 2021-05-28T06:39:31Z 499.54 2021-05-28T06:39:36Z 497.14 2021-05-28T06:39:43Z 496.66 2021-05-28T06:39:44Z 497.14 2021-05-28T06:39:45Z 497.14 2021-05-28T06:39:46Z 496.66 2021-05-28T06:39:47Z 497.62 2021-05-28T06:39:48Z 497.62 2021-05-28T06:39:49Z 496.66 2021-05-28T06:39:59Z 494.26 2021-05-28T06:40:05Z 490.89 2021-05-28T06:40:08Z 490.41 2021-05-28T06:40:10Z 487.05 2021-05-28T06:40:15Z 486.56 2021-05-28T06:40:16Z 486.08 2021-05-28T06:40:17Z 485.60 2021-05-28T06:40:18Z 485.12 2021-05-28T06:40:19Z 484.64 2021-05-28T06:40:20Z 484.16 2021-05-28T06:40:21Z 483.68 2021-05-28T06:40:22Z 483.20 2021-05-28T06:40:23Z 481.76 2021-05-28T06:40:29Z 481.28 2021-05-28T06:40:36Z 481.28 2021-05-28T06:40:40Z 481.28 2021-05-28T06:40:44Z 481.28 2021-05-28T06:40:45Z 481.28 2021-05-28T06:40:46Z 481.76 2021-05-28T06:40:47Z 482.24 2021-05-28T06:40:48Z 482.72 2021-05-28T06:41:00Z 482.72 2021-05-28T06:41:34Z 482.72 2021-05-28T06:42:00Z 482.24 2021-05-28T06:42:27Z 483.20 2021-05-28T06:42:34Z 482.24 2021-05-28T07:03:50Z 482.24 2021-05-28T07:03:52Z 487.05 2021-05-28T07:04:05Z 488.01 2021-05-28T07:04:06Z 488.49 2021-05-28T07:04:07Z 489.45 2021-05-28T07:04:08Z 489.93 2021-05-28T07:04:09Z 490.41 2021-05-28T07:04:10Z 493.29 2021-05-28T07:04:18Z 494.74 2021-05-28T07:04:24Z 494.26 2021-05-28T07:04:25Z 494.74 2021-05-28T07:04:26Z 494.26 2021-05-28T07:04:27Z 496.18 2021-05-28T07:04:40Z 496.18 2021-05-28T07:05:00Z 495.22 2021-05-28T07:05:21Z 495.70 2021-05-28T07:05:44Z 495.22 2021-05-28T07:06:03Z 495.22 2021-05-28T07:06:04Z 494.26 2021-05-28T07:21:34Z 493.77 2021-05-28T07:21:35Z 493.77 2021-05-28T07:22:02Z 494.26 2021-05-28T07:22:22Z 494.26 2021-05-28T07:22:47Z 494.74 2021-05-28T07:23:13Z 495.22 2021-05-28T07:23:37Z 495.70 2021-05-28T07:24:00Z 495.22 2021-05-28T07:24:25Z 495.22 2021-05-28T07:24:52Z 494.74 2021-05-28T07:25:19Z 495.70 2021-05-28T07:25:46Z 495.22 2021-05-28T07:26:15Z 496.18 2021-05-28T07:26:36Z 496.18 2021-05-28T07:26:58Z 495.70 2021-05-28T07:27:19Z 495.70 2021-05-28T07:27:43Z 495.70 2021-05-28T07:28:09Z 495.70 2021-05-28T07:28:31Z 495.22 2021-05-28T07:28:56Z 495.70 2021-05-28T07:29:16Z 495.22 2021-05-28T07:29:43Z 495.22 2021-05-28T07:30:05Z 494.74 2021-05-28T07:30:06Z 493.29 2021-05-28T07:30:19Z 494.26 2021-05-28T07:30:29Z 494.26 2021-05-28T07:30:30Z 494.26 2021-05-28T07:30:31Z 492.33 2021-05-28T07:30:37Z 490.89 2021-05-28T07:30:39Z 489.93 2021-05-28T07:30:42Z 488.49 2021-05-28T07:30:43Z 488.01 2021-05-28T07:30:44Z 488.01 2021-05-28T07:30:45Z 487.53 2021-05-28T07:30:46Z 487.53 2021-05-28T07:30:47Z 488.49 2021-05-28T07:30:48Z 488.49 2021-05-28T07:30:49Z 489.45 2021-05-28T07:31:01Z 492.81 2021-05-28T07:31:17Z 495.70 2021-05-28T07:31:20Z 497.14 2021-05-28T07:31:22Z 500.50 2021-05-28T07:31:25Z 503.87 2021-05-28T07:31:29Z 506.27 2021-05-28T07:31:32Z 510.60 2021-05-28T07:31:37Z 510.60 2021-05-28T07:31:38Z 514.44 2021-05-28T07:31:44Z 517.33 2021-05-28T07:31:46Z 520.69 2021-05-28T07:31:49Z 525.02 2021-05-28T07:31:52Z 526.94 2021-05-28T07:31:55Z 528.38 2021-05-28T07:31:59Z 532.23 2021-05-28T07:32:01Z 529.82 2021-05-28T07:32:08Z 527.90 2021-05-28T07:32:10Z 528.38 2021-05-28T07:32:11Z 528.38 2021-05-28T07:32:12Z 528.38 2021-05-28T07:32:13Z 528.38 2021-05-28T07:32:14Z 528.86 2021-05-28T07:32:26Z 528.86 2021-05-28T07:32:54Z 528.38 2021-05-28T07:32:57Z 528.38 2021-05-28T07:32:58Z 529.34 2021-05-28T07:32:59Z 529.82 2021-05-28T07:33:00Z 530.30 2021-05-28T07:33:01Z 530.79 2021-05-28T07:33:02Z 534.63 2021-05-28T07:33:05Z 537.51 2021-05-28T07:33:07Z 538.48 2021-05-28T07:33:09Z 542.32 2021-05-28T07:33:12Z 543.76 2021-05-28T07:33:14Z 540.88 2021-05-28T07:33:20Z 537.51 2021-05-28T07:33:24Z 535.59 2021-05-28T07:33:33Z 532.23 2021-05-28T07:33:37Z 530.30 2021-05-28T07:33:40Z 526.94 2021-05-28T07:33:42Z 525.98 2021-05-28T07:33:44Z 521.65 2021-05-28T07:33:46Z 518.29 2021-05-28T07:33:48Z 514.44 2021-05-28T07:33:52Z 511.08 2021-05-28T07:33:54Z 507.23 2021-05-28T07:33:56Z 501.95 2021-05-28T07:33:59Z 497.62 2021-05-28T07:34:00Z 493.29 2021-05-28T07:34:02Z 489.93 2021-05-28T07:34:04Z 488.97 2021-05-28T07:34:05Z 487.53 2021-05-28T07:34:06Z 483.20 2021-05-28T07:34:12Z 481.28 2021-05-28T07:34:18Z 476.95 2021-05-28T07:34:21Z 474.07 2021-05-28T07:34:24Z 474.07 2021-05-28T07:34:25Z 474.07 2021-05-28T07:34:26Z 474.07 2021-05-28T07:34:27Z 472.63 2021-05-28T07:34:28Z 470.70 2021-05-28T07:34:29Z 470.22 2021-05-28T07:34:30Z 468.78 2021-05-28T07:34:31Z 464.93 2021-05-28T07:34:35Z 461.57 2021-05-28T07:34:37Z 456.76 2021-05-28T07:34:40Z 453.40 2021-05-28T07:34:41Z 451.96 2021-05-28T07:34:44Z 448.59 2021-05-28T07:34:47Z 445.23 2021-05-28T07:34:53Z 442.82 2021-05-28T07:34:58Z 438.02 2021-05-28T07:35:03Z 436.58 2021-05-28T07:35:04Z 436.10 2021-05-28T07:35:05Z 437.54 2021-05-28T07:35:06Z 439.46 2021-05-28T07:35:07Z 440.90 2021-05-28T07:35:10Z 438.50 2021-05-28T07:35:17Z 438.02 2021-05-28T07:35:18Z 438.02 2021-05-28T07:35:19Z 439.46 2021-05-28T07:35:20Z 439.46 2021-05-28T07:35:21Z 439.46 2021-05-28T07:35:22Z 436.10 2021-05-28T07:35:27Z 433.69 2021-05-28T07:35:31Z 430.81 2021-05-28T07:35:34Z 428.89 2021-05-28T07:35:36Z 426.96 2021-05-28T07:35:39Z 423.60 2021-05-28T07:35:46Z 420.23 2021-05-28T07:35:50Z 416.87 2021-05-28T07:35:52Z 414.47 2021-05-28T07:35:54Z 411.10 2021-05-28T07:35:56Z 408.22 2021-05-28T07:35:59Z 402.45 2021-05-28T07:36:02Z 402.45 2021-05-28T07:36:03Z 398.60 2021-05-28T07:36:07Z 395.24 2021-05-28T07:36:17Z 398.12 2021-05-28T07:36:26Z 398.60 2021-05-28T07:36:27Z 400.05 2021-05-28T07:36:30Z 399.08 2021-05-28T07:36:36Z 399.57 2021-05-28T07:36:37Z 399.08 2021-05-28T07:36:38Z 399.08 2021-05-28T07:36:39Z 399.57 2021-05-28T07:36:40Z 399.57 2021-05-28T07:36:41Z 400.53 2021-05-28T07:36:42Z 400.05 2021-05-28T07:36:43Z 400.53 2021-05-28T07:36:44Z 401.01 2021-05-28T07:36:45Z 402.45 2021-05-28T07:36:46Z 404.37 2021-05-28T07:36:47Z 404.37 2021-05-28T07:36:48Z 405.33 2021-05-28T07:36:53Z 406.29 2021-05-28T07:36:54Z 408.22 2021-05-28T07:36:55Z 410.14 2021-05-28T07:36:56Z 409.66 2021-05-28T07:36:57Z 412.06 2021-05-28T07:37:01Z 413.02 2021-05-28T07:37:02Z 413.02 2021-05-28T07:37:03Z 413.50 2021-05-28T07:37:04Z 413.50 2021-05-28T07:37:05Z 416.39 2021-05-28T07:37:06Z 417.35 2021-05-28T07:37:07Z 419.27 2021-05-28T07:37:16Z 419.27 2021-05-28T07:37:22Z 416.39 2021-05-28T07:37:28Z 413.02 2021-05-28T07:37:30Z 411.10 2021-05-28T07:37:32Z 408.70 2021-05-28T07:37:33Z 406.77 2021-05-28T07:37:34Z 405.33 2021-05-28T07:37:35Z 403.89 2021-05-28T07:37:36Z 402.93 2021-05-28T07:37:37Z 402.93 2021-05-28T07:37:38Z 399.08 2021-05-28T07:37:41Z 395.72 2021-05-28T07:37:43Z 392.36 2021-05-28T07:37:45Z 387.07 2021-05-28T07:37:48Z 380.82 2021-05-28T07:37:51Z 377.45 2021-05-28T07:37:53Z 374.57 2021-05-28T07:37:55Z 371.21 2021-05-28T07:37:57Z 367.36 2021-05-28T07:38:00Z 361.11 2021-05-28T07:38:02Z 357.75 2021-05-28T07:38:04Z 355.83 2021-05-28T07:38:05Z 353.42 2021-05-28T07:38:06Z 352.46 2021-05-28T07:38:07Z 351.50 2021-05-28T07:38:08Z 349.58 2021-05-28T07:38:09Z 349.10 2021-05-28T07:38:10Z 348.62 2021-05-28T07:38:11Z 348.13 2021-05-28T07:38:12Z 344.29 2021-05-28T07:38:15Z 339.96 2021-05-28T07:38:18Z 336.60 2021-05-28T07:38:20Z 331.31 2021-05-28T07:38:24Z 327.95 2021-05-28T07:38:26Z 323.62 2021-05-28T07:38:28Z 320.74 2021-05-28T07:38:29Z 316.41 2021-05-28T07:38:32Z 313.53 2021-05-28T07:38:34Z 313.05 2021-05-28T07:38:35Z 312.57 2021-05-28T07:38:36Z 311.60 2021-05-28T07:38:37Z 310.16 2021-05-28T07:38:38Z 309.20 2021-05-28T07:38:39Z 309.20 2021-05-28T07:38:40Z 308.24 2021-05-28T07:38:41Z 308.72 2021-05-28T07:38:42Z 305.36 2021-05-28T07:38:44Z 303.43 2021-05-28T07:38:45Z 301.99 2021-05-28T07:38:46Z 302.47 2021-05-28T07:38:47Z 302.95 2021-05-28T07:38:48Z 304.88 2021-05-28T07:38:49Z 304.39 2021-05-28T07:38:50Z 303.91 2021-05-28T07:38:53Z 303.91 2021-05-28T07:38:54Z 303.91 2021-05-28T07:38:55Z 304.39 2021-05-28T07:38:56Z 303.91 2021-05-28T07:38:57Z 301.03 2021-05-28T07:39:00Z 300.55 2021-05-28T07:39:01Z 300.55 2021-05-28T07:39:02Z 300.55 2021-05-28T07:39:03Z 298.15 2021-05-28T07:39:04Z 298.15 2021-05-28T07:39:05Z 292.86 2021-05-28T07:39:08Z 289.97 2021-05-28T07:39:09Z 289.97 2021-05-28T07:39:10Z 291.42 2021-05-28T07:39:11Z 289.49 2021-05-28T07:39:12Z 288.05 2021-05-28T07:39:13Z 287.57 2021-05-28T07:39:14Z 286.13 2021-05-28T07:39:15Z 282.77 2021-05-28T07:39:18Z 284.21 2021-05-28T07:39:19Z 284.21 2021-05-28T07:39:20Z 285.17 2021-05-28T07:39:21Z 285.65 2021-05-28T07:39:32Z 287.57 2021-05-28T07:39:36Z 285.65 2021-05-28T07:39:38Z 287.09 2021-05-28T07:39:39Z 287.57 2021-05-28T07:39:40Z 289.49 2021-05-28T07:39:41Z 289.97 2021-05-28T07:39:42Z 289.49 2021-05-28T07:39:43Z 291.42 2021-05-28T07:39:44Z 291.90 2021-05-28T07:39:45Z 292.86 2021-05-28T07:39:46Z 293.82 2021-05-28T07:39:47Z 296.22 2021-05-28T07:39:48Z 297.18 2021-05-28T07:39:49Z 301.03 2021-05-28T07:39:51Z 303.91 2021-05-28T07:39:54Z 304.88 2021-05-28T07:39:55Z 303.91 2021-05-28T07:39:56Z 304.88 2021-05-28T07:39:57Z 305.36 2021-05-28T07:39:58Z 306.32 2021-05-28T07:39:59Z 306.32 2021-05-28T07:40:00Z 307.28 2021-05-28T07:40:01Z 307.28 2021-05-28T07:40:02Z 307.76 2021-05-28T07:40:03Z 307.76 2021-05-28T07:40:04Z 307.28 2021-05-28T07:40:05Z 307.76 2021-05-28T07:40:06Z 308.72 2021-05-28T07:40:07Z 309.68 2021-05-28T07:40:08Z 309.68 2021-05-28T07:40:09Z 310.64 2021-05-28T07:40:11Z 313.05 2021-05-28T07:40:12Z 313.53 2021-05-28T07:40:13Z 315.45 2021-05-28T07:40:14Z 316.41 2021-05-28T07:40:15Z 320.74 2021-05-28T07:40:18Z 324.58 2021-05-28T07:40:20Z 330.83 2021-05-28T07:40:23Z 335.64 2021-05-28T07:40:25Z 339.00 2021-05-28T07:40:27Z 343.81 2021-05-28T07:40:29Z 347.65 2021-05-28T07:40:32Z 351.02 2021-05-28T07:40:35Z 353.90 2021-05-28T07:40:37Z 357.75 2021-05-28T07:40:39Z 363.04 2021-05-28T07:40:42Z 367.36 2021-05-28T07:40:45Z 370.73 2021-05-28T07:40:47Z 374.57 2021-05-28T07:40:50Z 378.90 2021-05-28T07:40:53Z 381.78 2021-05-28T07:40:55Z 382.74 2021-05-28T07:40:57Z 386.59 2021-05-28T07:41:03Z 388.51 2021-05-28T07:41:04Z 389.95 2021-05-28T07:41:05Z 393.32 2021-05-28T07:41:07Z 396.68 2021-05-28T07:41:09Z 399.08 2021-05-28T07:41:12Z 396.68 2021-05-28T07:41:17Z 395.72 2021-05-28T07:41:19Z 393.80 2021-05-28T07:41:22Z 395.24 2021-05-28T07:41:25Z 395.72 2021-05-28T07:41:26Z 396.20 2021-05-28T07:41:27Z 396.68 2021-05-28T07:41:28Z 398.12 2021-05-28T07:41:29Z 399.08 2021-05-28T07:41:30Z 399.08 2021-05-28T07:41:31Z 400.05 2021-05-28T07:41:32Z 403.41 2021-05-28T07:41:34Z 406.77 2021-05-28T07:41:35Z 411.10 2021-05-28T07:41:38Z 414.47 2021-05-28T07:41:41Z 413.50 2021-05-28T07:41:42Z 413.98 2021-05-28T07:41:43Z 415.43 2021-05-28T07:41:44Z 416.87 2021-05-28T07:41:45Z 418.79 2021-05-28T07:41:46Z 422.64 2021-05-28T07:41:49Z 426.00 2021-05-28T07:41:52Z 428.89 2021-05-28T07:41:56Z 432.25 2021-05-28T07:42:00Z 435.61 2021-05-28T07:42:04Z 438.02 2021-05-28T07:42:07Z 438.98 2021-05-28T07:42:08Z 438.50 2021-05-28T07:42:09Z 438.98 2021-05-28T07:42:10Z 440.42 2021-05-28T07:42:11Z 440.42 2021-05-28T07:42:12Z 442.34 2021-05-28T07:42:13Z 443.31 2021-05-28T07:42:14Z 442.82 2021-05-28T07:42:15Z 441.38 2021-05-28T07:42:21Z 436.58 2021-05-28T07:42:25Z 432.73 2021-05-28T07:42:28Z 427.44 2021-05-28T07:42:30Z 425.04 2021-05-28T07:42:32Z 424.08 2021-05-28T07:42:33Z 423.60 2021-05-28T07:42:34Z 420.71 2021-05-28T07:42:36Z 415.91 2021-05-28T07:42:39Z 414.47 2021-05-28T07:42:40Z 412.54 2021-05-28T07:42:41Z 413.50 2021-05-28T07:42:42Z 414.47 2021-05-28T07:42:43Z 413.50 2021-05-28T07:42:44Z 410.62 2021-05-28T07:42:51Z 409.18 2021-05-28T07:42:54Z 410.14 2021-05-28T07:42:55Z 409.18 2021-05-28T07:43:01Z 408.70 2021-05-28T07:43:02Z 408.22 2021-05-28T07:43:03Z 408.22 2021-05-28T07:43:04Z 408.70 2021-05-28T07:43:05Z 408.70 2021-05-28T07:43:06Z 407.74 2021-05-28T07:43:11Z 403.41 2021-05-28T07:43:15Z 401.49 2021-05-28T07:43:18Z 401.01 2021-05-28T07:43:19Z 400.05 2021-05-28T07:43:20Z 400.05 2021-05-28T07:43:21Z 395.24 2021-05-28T07:43:24Z 393.32 2021-05-28T07:43:25Z 392.36 2021-05-28T07:43:26Z 391.87 2021-05-28T07:43:27Z 391.39 2021-05-28T07:43:28Z 387.55 2021-05-28T07:43:32Z 384.66 2021-05-28T07:43:34Z 383.70 2021-05-28T07:43:36Z 380.34 2021-05-28T07:43:38Z 377.45 2021-05-28T07:43:39Z 376.97 2021-05-28T07:43:40Z 376.01 2021-05-28T07:43:41Z 376.01 2021-05-28T07:43:42Z 375.53 2021-05-28T07:43:43Z 373.61 2021-05-28T07:43:45Z 373.13 2021-05-28T07:43:46Z 372.17 2021-05-28T07:43:47Z 372.65 2021-05-28T07:43:48Z 373.61 2021-05-28T07:43:49Z 372.65 2021-05-28T07:43:50Z 369.76 2021-05-28T07:43:55Z 368.32 2021-05-28T07:43:56Z 366.88 2021-05-28T07:43:57Z 366.40 2021-05-28T07:43:58Z 364.96 2021-05-28T07:43:59Z 364.96 2021-05-28T07:44:00Z 364.96 2021-05-28T07:44:01Z 364.48 2021-05-28T07:44:02Z 364.48 2021-05-28T07:44:03Z 363.52 2021-05-28T07:44:04Z 363.52 2021-05-28T07:44:05Z 363.52 2021-05-28T07:44:06Z 364.00 2021-05-28T07:44:07Z 362.07 2021-05-28T07:44:08Z 360.63 2021-05-28T07:44:10Z 360.15 2021-05-28T07:44:11Z 361.11 2021-05-28T07:44:12Z 361.59 2021-05-28T07:44:13Z 362.07 2021-05-28T07:44:14Z 363.52 2021-05-28T07:44:15Z 367.84 2021-05-28T07:44:17Z 368.32 2021-05-28T07:44:23Z 368.32 2021-05-28T07:44:24Z 368.80 2021-05-28T07:44:25Z 370.73 2021-05-28T07:44:28Z 370.73 2021-05-28T07:44:38Z 373.61 2021-05-28T07:44:39Z 373.61 2021-05-28T07:44:40Z 374.57 2021-05-28T07:44:41Z 377.45 2021-05-28T07:44:45Z 379.38 2021-05-28T07:44:46Z 379.38 2021-05-28T07:44:47Z 383.22 2021-05-28T07:44:51Z 382.26 2021-05-28T07:44:58Z 381.78 2021-05-28T07:44:59Z 381.30 2021-05-28T07:45:00Z 381.78 2021-05-28T07:45:01Z 382.74 2021-05-28T07:45:02Z 383.22 2021-05-28T07:45:03Z 384.18 2021-05-28T07:45:04Z 385.63 2021-05-28T07:45:05Z 385.63 2021-05-28T07:45:06Z 388.99 2021-05-28T07:45:08Z 388.99 2021-05-28T07:45:11Z 389.95 2021-05-28T07:45:12Z 389.47 2021-05-28T07:45:13Z 389.95 2021-05-28T07:45:18Z 390.43 2021-05-28T07:45:19Z 391.39 2021-05-28T07:45:20Z 395.24 2021-05-28T07:45:22Z 396.68 2021-05-28T07:45:23Z 398.12 2021-05-28T07:45:24Z 401.49 2021-05-28T07:45:25Z 406.29 2021-05-28T07:45:27Z 410.14 2021-05-28T07:45:30Z 413.98 2021-05-28T07:45:32Z 415.43 2021-05-28T07:45:34Z 419.27 2021-05-28T07:45:36Z 423.12 2021-05-28T07:45:38Z 424.08 2021-05-28T07:45:39Z 424.08 2021-05-28T07:45:40Z 424.08 2021-05-28T07:45:41Z 425.52 2021-05-28T07:45:42Z 427.44 2021-05-28T07:45:43Z 429.37 2021-05-28T07:45:46Z 431.77 2021-05-28T07:45:47Z 433.21 2021-05-28T07:45:48Z 436.10 2021-05-28T07:45:50Z 435.13 2021-05-28T07:45:51Z 436.10 2021-05-28T07:45:57Z 439.94 2021-05-28T07:45:59Z 443.79 2021-05-28T07:46:01Z 447.15 2021-05-28T07:46:03Z 451.48 2021-05-28T07:46:05Z 450.03 2021-05-28T07:46:06Z 453.88 2021-05-28T07:46:11Z 457.24 2021-05-28T07:46:13Z 457.24 2021-05-28T07:46:14Z 462.05 2021-05-28T07:46:18Z 463.97 2021-05-28T07:46:19Z 466.38 2021-05-28T07:46:20Z 466.86 2021-05-28T07:46:21Z 469.74 2021-05-28T07:46:25Z 466.86 2021-05-28T07:46:28Z 463.49 2021-05-28T07:46:30Z 457.72 2021-05-28T07:46:32Z 457.24 2021-05-28T07:46:33Z 456.76 2021-05-28T07:46:34Z 453.40 2021-05-28T07:46:36Z 447.15 2021-05-28T07:46:38Z 442.82 2021-05-28T07:46:40Z 439.94 2021-05-28T07:46:41Z 438.98 2021-05-28T07:46:42Z 438.02 2021-05-28T07:46:43Z 438.02 2021-05-28T07:46:44Z 437.54 2021-05-28T07:46:45Z 438.98 2021-05-28T07:46:46Z 440.42 2021-05-28T07:46:47Z 440.42 2021-05-28T07:46:48Z 438.02 2021-05-28T07:46:52Z 438.02 2021-05-28T07:46:53Z 438.98 2021-05-28T07:46:54Z 440.90 2021-05-28T07:46:55Z 440.90 2021-05-28T07:46:56Z 440.90 2021-05-28T07:46:59Z 441.38 2021-05-28T07:47:00Z 443.31 2021-05-28T07:47:01Z 443.31 2021-05-28T07:47:02Z 446.67 2021-05-28T07:47:05Z 450.03 2021-05-28T07:47:08Z 451.96 2021-05-28T07:47:11Z 454.84 2021-05-28T07:47:13Z 455.32 2021-05-28T07:47:16Z 455.32 2021-05-28T07:47:22Z 456.76 2021-05-28T07:47:34Z 457.72 2021-05-28T07:47:36Z 459.17 2021-05-28T07:47:39Z 463.01 2021-05-28T07:47:41Z 466.86 2021-05-28T07:47:44Z 468.30 2021-05-28T07:47:46Z 471.66 2021-05-28T07:47:50Z 471.66 2021-05-28T07:47:51Z 473.11 2021-05-28T07:47:53Z 474.55 2021-05-28T07:47:58Z 472.63 2021-05-28T07:48:04Z 471.66 2021-05-28T07:48:06Z 473.11 2021-05-28T07:48:07Z 474.07 2021-05-28T07:48:08Z 474.55 2021-05-28T07:48:09Z 474.55 2021-05-28T07:48:10Z 474.07 2021-05-28T07:48:11Z 475.99 2021-05-28T07:48:12Z 477.43 2021-05-28T07:48:13Z 481.28 2021-05-28T07:48:16Z 485.60 2021-05-28T07:48:21Z 489.93 2021-05-28T07:48:24Z 493.29 2021-05-28T07:48:26Z 498.10 2021-05-28T07:48:29Z 497.62 2021-05-28T07:48:30Z 501.46 2021-05-28T07:48:34Z 506.27 2021-05-28T07:48:37Z 510.12 2021-05-28T07:48:39Z 513.00 2021-05-28T07:48:41Z 516.37 2021-05-28T07:48:46Z 515.88 2021-05-28T07:48:47Z 513.96 2021-05-28T07:48:49Z 509.64 2021-05-28T07:48:53Z 509.64 2021-05-28T07:48:54Z 508.67 2021-05-28T07:48:55Z 507.71 2021-05-28T07:48:56Z 507.23 2021-05-28T07:48:57Z 510.60 2021-05-28T07:48:59Z 513.96 2021-05-28T07:49:04Z 517.81 2021-05-28T07:49:06Z 521.65 2021-05-28T07:49:09Z 525.02 2021-05-28T07:49:11Z 526.94 2021-05-28T07:49:13Z 529.82 2021-05-28T07:49:18Z 530.79 2021-05-28T07:49:19Z 531.27 2021-05-28T07:49:20Z 531.75 2021-05-28T07:49:21Z 532.23 2021-05-28T07:49:22Z 533.67 2021-05-28T07:49:23Z 534.15 2021-05-28T07:49:24Z 535.59 2021-05-28T07:49:25Z 537.51 2021-05-28T07:49:26Z 539.92 2021-05-28T07:49:27Z 541.84 2021-05-28T07:49:33Z 542.32 2021-05-28T07:49:34Z 543.76 2021-05-28T07:49:35Z 544.72 2021-05-28T07:49:36Z 546.65 2021-05-28T07:49:37Z 548.09 2021-05-28T07:49:38Z 549.05 2021-05-28T07:49:39Z 550.97 2021-05-28T07:49:40Z 551.93 2021-05-28T07:49:41Z 554.34 2021-05-28T07:49:42Z 556.74 2021-05-28T07:49:43Z 559.14 2021-05-28T07:49:44Z 561.55 2021-05-28T07:49:46Z 566.35 2021-05-28T07:49:49Z 569.24 2021-05-28T07:49:52Z 568.76 2021-05-28T07:49:54Z 570.20 2021-05-28T07:49:55Z 571.16 2021-05-28T07:49:56Z 571.16 2021-05-28T07:49:57Z 572.60 2021-05-28T07:49:58Z 573.56 2021-05-28T07:49:59Z 574.04 2021-05-28T07:50:00Z 575.01 2021-05-28T07:50:01Z 575.97 2021-05-28T07:50:02Z 572.60 2021-05-28T07:50:09Z 573.08 2021-05-28T07:50:10Z 571.64 2021-05-28T07:50:11Z 570.20 2021-05-28T07:50:12Z 571.16 2021-05-28T07:50:13Z 571.64 2021-05-28T07:50:14Z 572.12 2021-05-28T07:50:15Z 572.12 2021-05-28T07:50:16Z 574.04 2021-05-28T07:50:19Z 574.04 2021-05-28T07:50:20Z 575.49 2021-05-28T07:50:21Z 576.45 2021-05-28T07:50:22Z 576.93 2021-05-28T07:50:23Z 580.77 2021-05-28T07:50:26Z 580.29 2021-05-28T07:50:27Z 578.37 2021-05-28T07:50:33Z 572.60 2021-05-28T07:50:37Z 569.72 2021-05-28T07:50:39Z 565.87 2021-05-28T07:50:40Z 565.87 2021-05-28T07:50:41Z 562.51 2021-05-28T07:50:43Z 556.26 2021-05-28T07:50:45Z 552.41 2021-05-28T07:50:47Z 550.97 2021-05-28T07:50:48Z 550.49 2021-05-28T07:50:49Z 548.57 2021-05-28T07:50:50Z 546.65 2021-05-28T07:50:51Z 545.20 2021-05-28T07:50:52Z 545.20 2021-05-28T07:50:53Z 545.69 2021-05-28T07:50:54Z 544.24 2021-05-28T07:50:55Z 542.32 2021-05-28T07:50:56Z 536.07 2021-05-28T07:50:58Z 532.23 2021-05-28T07:51:00Z 530.79 2021-05-28T07:51:01Z 531.27 2021-05-28T07:51:02Z 531.27 2021-05-28T07:51:03Z 529.34 2021-05-28T07:51:04Z 530.30 2021-05-28T07:51:05Z 531.27 2021-05-28T07:51:06Z 531.27 2021-05-28T07:51:07Z 530.30 2021-05-28T07:51:08Z 531.75 2021-05-28T07:51:09Z 532.23 2021-05-28T07:51:10Z 529.34 2021-05-28T07:51:14Z 527.90 2021-05-28T07:51:15Z 527.90 2021-05-28T07:51:16Z 527.90 2021-05-28T07:51:17Z 527.42 2021-05-28T07:51:18Z 526.94 2021-05-28T07:51:19Z 526.46 2021-05-28T07:51:20Z 526.46 2021-05-28T07:51:21Z 525.98 2021-05-28T07:51:22Z 526.94 2021-05-28T07:51:23Z 528.86 2021-05-28T07:51:24Z 530.79 2021-05-28T07:51:25Z 531.75 2021-05-28T07:51:27Z 531.75 2021-05-28T07:51:28Z 531.75 2021-05-28T07:51:29Z 532.71 2021-05-28T07:51:30Z 534.15 2021-05-28T07:51:31Z 535.11 2021-05-28T07:51:32Z 535.59 2021-05-28T07:51:33Z 535.59 2021-05-28T07:51:34Z 536.55 2021-05-28T07:51:35Z 537.99 2021-05-28T07:51:36Z 538.96 2021-05-28T07:51:37Z 539.92 2021-05-28T07:51:38Z 543.28 2021-05-28T07:51:40Z 546.17 2021-05-28T07:51:43Z 549.05 2021-05-28T07:51:47Z 545.69 2021-05-28T07:51:55Z 541.36 2021-05-28T07:51:57Z 535.11 2021-05-28T07:51:59Z 530.79 2021-05-28T07:52:01Z 528.38 2021-05-28T07:52:03Z 524.54 2021-05-28T07:52:04Z 522.13 2021-05-28T07:52:05Z 522.13 2021-05-28T07:52:06Z 521.17 2021-05-28T07:52:07Z 520.69 2021-05-28T07:52:08Z 521.65 2021-05-28T07:52:09Z 519.73 2021-05-28T07:52:10Z 518.77 2021-05-28T07:52:11Z 517.81 2021-05-28T07:52:12Z 514.44 2021-05-28T07:52:14Z 510.12 2021-05-28T07:52:16Z 507.23 2021-05-28T07:52:20Z 503.87 2021-05-28T07:52:22Z 500.02 2021-05-28T07:52:24Z 494.74 2021-05-28T07:52:27Z 491.85 2021-05-28T07:52:28Z 488.01 2021-05-28T07:52:30Z 483.68 2021-05-28T07:52:33Z 480.32 2021-05-28T07:52:35Z 478.87 2021-05-28T07:52:36Z 478.39 2021-05-28T07:52:37Z 474.55 2021-05-28T07:52:41Z 470.70 2021-05-28T07:52:43Z 467.34 2021-05-28T07:52:44Z 462.05 2021-05-28T07:52:46Z 458.69 2021-05-28T07:52:48Z 454.36 2021-05-28T07:52:50Z 451.48 2021-05-28T07:52:52Z 449.07 2021-05-28T07:52:54Z 446.19 2021-05-28T07:52:58Z 442.82 2021-05-28T07:53:00Z 438.98 2021-05-28T07:53:03Z 435.61 2021-05-28T07:53:07Z 433.21 2021-05-28T07:53:11Z 435.13 2021-05-28T07:53:14Z 436.58 2021-05-28T07:53:15Z 436.58 2021-05-28T07:53:16Z 438.02 2021-05-28T07:53:17Z 440.42 2021-05-28T07:53:18Z 441.86 2021-05-28T07:53:19Z 448.11 2021-05-28T07:53:21Z 451.48 2021-05-28T07:53:23Z 456.76 2021-05-28T07:53:25Z 462.05 2021-05-28T07:53:27Z 465.90 2021-05-28T07:53:29Z 470.70 2021-05-28T07:53:31Z 474.55 2021-05-28T07:53:33Z 477.91 2021-05-28T07:53:35Z 477.43 2021-05-28T07:53:36Z 480.80 2021-05-28T07:53:39Z 482.24 2021-05-28T07:53:40Z 484.16 2021-05-28T07:53:41Z 488.97 2021-05-28T07:53:43Z 493.29 2021-05-28T07:53:46Z 495.70 2021-05-28T07:53:47Z 497.62 2021-05-28T07:53:48Z 500.02 2021-05-28T07:53:49Z 504.35 2021-05-28T07:53:51Z 507.71 2021-05-28T07:53:53Z 512.52 2021-05-28T07:53:56Z 515.88 2021-05-28T07:53:58Z 521.17 2021-05-28T07:54:00Z 523.09 2021-05-28T07:54:01Z 525.02 2021-05-28T07:54:02Z 530.30 2021-05-28T07:54:04Z 530.30 2021-05-28T07:54:05Z 533.67 2021-05-28T07:54:06Z 535.59 2021-05-28T07:54:08Z 536.07 2021-05-28T07:54:09Z 537.03 2021-05-28T07:54:10Z 539.44 2021-05-28T07:54:11Z 543.28 2021-05-28T07:54:12Z 544.72 2021-05-28T07:54:13Z 544.72 2021-05-28T07:54:14Z 549.05 2021-05-28T07:54:17Z 552.90 2021-05-28T07:54:19Z 553.38 2021-05-28T07:54:20Z 555.30 2021-05-28T07:54:22Z 551.93 2021-05-28T07:54:27Z 549.53 2021-05-28T07:54:28Z 547.13 2021-05-28T07:54:29Z 546.17 2021-05-28T07:54:30Z 544.72 2021-05-28T07:54:31Z 542.80 2021-05-28T07:54:32Z 541.84 2021-05-28T07:54:33Z 539.92 2021-05-28T07:54:34Z 539.44 2021-05-28T07:54:35Z 538.48 2021-05-28T07:54:36Z 536.07 2021-05-28T07:54:37Z 534.15 2021-05-28T07:54:38Z 532.71 2021-05-28T07:54:39Z 531.75 2021-05-28T07:54:40Z 528.86 2021-05-28T07:54:41Z 528.38 2021-05-28T07:54:42Z 526.46 2021-05-28T07:54:43Z 525.50 2021-05-28T07:54:44Z 522.13 2021-05-28T07:54:47Z 521.17 2021-05-28T07:54:48Z 522.13 2021-05-28T07:54:49Z 522.61 2021-05-28T07:54:50Z 522.13 2021-05-28T07:54:51Z 523.09 2021-05-28T07:54:52Z 525.02 2021-05-28T07:54:54Z 526.94 2021-05-28T07:54:55Z 527.90 2021-05-28T07:54:56Z 529.82 2021-05-28T07:54:57Z 532.71 2021-05-28T07:54:58Z 534.63 2021-05-28T07:54:59Z 536.55 2021-05-28T07:55:00Z 540.88 2021-05-28T07:55:01Z 541.84 2021-05-28T07:55:03Z 545.20 2021-05-28T07:55:06Z 547.13 2021-05-28T07:55:09Z 550.01 2021-05-28T07:55:16Z 550.01 2021-05-28T07:55:17Z 553.86 2021-05-28T07:55:19Z 553.38 2021-05-28T07:55:20Z 557.22 2021-05-28T07:55:22Z 560.59 2021-05-28T07:55:25Z 564.43 2021-05-28T07:55:27Z 562.51 2021-05-28T07:55:35Z 561.55 2021-05-28T07:55:37Z 558.18 2021-05-28T07:55:40Z 559.14 2021-05-28T07:55:44Z 561.07 2021-05-28T07:55:48Z 562.03 2021-05-28T07:55:49Z 562.51 2021-05-28T07:55:50Z 562.99 2021-05-28T07:55:51Z 562.99 2021-05-28T07:55:52Z 562.03 2021-05-28T07:55:53Z 562.99 2021-05-28T07:55:54Z 563.47 2021-05-28T07:55:55Z 564.43 2021-05-28T07:55:57Z 563.47 2021-05-28T07:56:03Z 566.35 2021-05-28T07:56:06Z 566.35 2021-05-28T07:56:07Z 570.68 2021-05-28T07:56:10Z 572.60 2021-05-28T07:56:12Z 574.04 2021-05-28T07:56:14Z 575.97 2021-05-28T07:56:15Z 577.41 2021-05-28T07:56:16Z 581.25 2021-05-28T07:56:19Z 578.37 2021-05-28T07:56:23Z 575.01 2021-05-28T07:56:25Z 572.12 2021-05-28T07:56:27Z 569.24 2021-05-28T07:56:30Z 567.32 2021-05-28T07:56:39Z 563.95 2021-05-28T07:56:43Z 562.51 2021-05-28T07:56:44Z 562.03 2021-05-28T07:56:45Z 562.03 2021-05-28T07:56:46Z 561.55 2021-05-28T07:56:47Z 561.55 2021-05-28T07:56:48Z 561.07 2021-05-28T07:56:49Z 560.11 2021-05-28T07:56:52Z 559.62 2021-05-28T07:56:53Z 558.66 2021-05-28T07:56:54Z 560.11 2021-05-28T07:56:55Z 561.55 2021-05-28T07:56:56Z 560.59 2021-05-28T07:56:57Z 560.11 2021-05-28T07:56:58Z 560.11 2021-05-28T07:56:59Z 560.11 2021-05-28T07:57:00Z 556.74 2021-05-28T07:57:08Z 558.18 2021-05-28T07:57:16Z 554.34 2021-05-28T07:57:20Z 550.97 2021-05-28T07:57:22Z 550.01 2021-05-28T07:57:23Z 549.05 2021-05-28T07:57:24Z 546.17 2021-05-28T07:57:26Z 541.84 2021-05-28T07:57:29Z 541.36 2021-05-28T07:57:30Z 540.40 2021-05-28T07:57:31Z 539.92 2021-05-28T07:57:32Z 538.48 2021-05-28T07:57:33Z 539.44 2021-05-28T07:57:34Z 537.51 2021-05-28T07:57:35Z 536.55 2021-05-28T07:57:36Z 533.67 2021-05-28T07:57:37Z 529.82 2021-05-28T07:57:39Z 526.46 2021-05-28T07:57:41Z 523.09 2021-05-28T07:57:43Z 519.73 2021-05-28T07:57:45Z 516.37 2021-05-28T07:57:48Z 512.52 2021-05-28T07:57:51Z 512.52 2021-05-28T07:57:52Z 509.16 2021-05-28T07:57:58Z 509.16 2021-05-28T07:57:59Z 505.31 2021-05-28T07:58:02Z 501.46 2021-05-28T07:58:05Z 498.10 2021-05-28T07:58:06Z 493.77 2021-05-28T07:58:09Z 490.41 2021-05-28T07:58:10Z 486.56 2021-05-28T07:58:12Z 483.20 2021-05-28T07:58:14Z 480.32 2021-05-28T07:58:18Z 476.47 2021-05-28T07:58:25Z 473.59 2021-05-28T07:58:27Z 472.14 2021-05-28T07:58:29Z 468.78 2021-05-28T07:58:37Z 466.86 2021-05-28T07:58:42Z 466.86 2021-05-28T07:58:43Z 466.86 2021-05-28T07:58:44Z 466.86 2021-05-28T07:58:45Z 466.86 2021-05-28T07:58:46Z 467.34 2021-05-28T07:58:47Z 467.34 2021-05-28T07:58:48Z 467.82 2021-05-28T07:58:49Z 468.78 2021-05-28T07:58:50Z 467.34 2021-05-28T07:58:53Z 465.90 2021-05-28T07:58:56Z 466.86 2021-05-28T07:58:57Z 466.86 2021-05-28T07:58:58Z 466.86 2021-05-28T07:58:59Z 466.86 2021-05-28T07:59:00Z 466.86 2021-05-28T07:59:01Z 467.82 2021-05-28T07:59:05Z 468.30 2021-05-28T07:59:06Z 469.26 2021-05-28T07:59:07Z 468.78 2021-05-28T07:59:08Z 468.30 2021-05-28T07:59:09Z 467.82 2021-05-28T07:59:13Z 466.86 2021-05-28T07:59:14Z 466.86 2021-05-28T07:59:15Z 466.86 2021-05-28T07:59:16Z 465.42 2021-05-28T07:59:17Z 465.90 2021-05-28T07:59:18Z 465.42 2021-05-28T07:59:19Z 466.86 2021-05-28T07:59:20Z 463.01 2021-05-28T07:59:21Z 462.53 2021-05-28T07:59:22Z 461.57 2021-05-28T07:59:24Z 458.21 2021-05-28T07:59:26Z 454.36 2021-05-28T07:59:28Z 453.88 2021-05-28T07:59:29Z 451.48 2021-05-28T07:59:33Z 448.11 2021-05-28T07:59:35Z 443.31 2021-05-28T07:59:38Z 442.82 2021-05-28T07:59:40Z 439.46 2021-05-28T07:59:43Z 436.10 2021-05-28T07:59:45Z 433.21 2021-05-28T07:59:47Z 431.77 2021-05-28T07:59:48Z 429.85 2021-05-28T07:59:49Z 428.89 2021-05-28T07:59:50Z 427.44 2021-05-28T07:59:51Z 426.00 2021-05-28T07:59:52Z 424.56 2021-05-28T07:59:53Z 423.60 2021-05-28T07:59:54Z 422.64 2021-05-28T07:59:55Z 420.71 2021-05-28T07:59:56Z 415.91 2021-05-28T08:00:00Z 414.95 2021-05-28T08:00:01Z 415.43 2021-05-28T08:00:02Z 413.98 2021-05-28T08:00:03Z 412.54 2021-05-28T08:00:04Z 413.02 2021-05-28T08:00:05Z 411.58 2021-05-28T08:00:06Z 410.14 2021-05-28T08:00:07Z 408.22 2021-05-28T08:00:08Z 407.26 2021-05-28T08:00:09Z 406.77 2021-05-28T08:00:10Z 406.29 2021-05-28T08:00:11Z 406.77 2021-05-28T08:00:12Z 403.41 2021-05-28T08:00:22Z 399.08 2021-05-28T08:00:25Z 394.76 2021-05-28T08:00:28Z 391.39 2021-05-28T08:00:32Z 391.87 2021-05-28T08:00:35Z 390.91 2021-05-28T08:00:36Z 392.36 2021-05-28T08:00:44Z 389.47 2021-05-28T08:00:49Z 390.43 2021-05-28T08:00:58Z 391.87 2021-05-28T08:01:11Z 391.87 2021-05-28T08:01:12Z 391.39 2021-05-28T08:01:13Z 391.39 2021-05-28T08:01:14Z 391.39 2021-05-28T08:01:15Z 391.87 2021-05-28T08:01:16Z 391.39 2021-05-28T08:01:17Z 391.39 2021-05-28T08:01:18Z 393.32 2021-05-28T08:01:19Z 394.76 2021-05-28T08:01:20Z 394.28 2021-05-28T08:01:21Z 398.60 2021-05-28T08:01:26Z 400.05 2021-05-28T08:01:27Z 400.05 2021-05-28T08:01:28Z 401.49 2021-05-28T08:01:29Z 400.53 2021-05-28T08:01:30Z 401.97 2021-05-28T08:01:31Z 401.97 2021-05-28T08:01:32Z 403.41 2021-05-28T08:01:33Z 403.41 2021-05-28T08:01:34Z 408.22 2021-05-28T08:01:37Z 411.10 2021-05-28T08:01:43Z 415.91 2021-05-28T08:01:46Z 419.75 2021-05-28T08:01:48Z 421.68 2021-05-28T08:01:51Z 425.52 2021-05-28T08:01:57Z 425.52 2021-05-28T08:01:58Z 425.52 2021-05-28T08:02:00Z 426.48 2021-05-28T08:02:01Z 425.52 2021-05-28T08:02:07Z 429.85 2021-05-28T08:02:13Z 435.61 2021-05-28T08:02:17Z 435.13 2021-05-28T08:02:18Z 438.02 2021-05-28T08:02:22Z 438.98 2021-05-28T08:02:24Z 441.38 2021-05-28T08:02:29Z 445.71 2021-05-28T08:02:33Z 445.71 2021-05-28T08:02:34Z 448.59 2021-05-28T08:02:45Z 450.52 2021-05-28T08:02:50Z 451.96 2021-05-28T08:02:52Z 452.44 2021-05-28T08:02:53Z 452.44 2021-05-28T08:02:54Z 452.92 2021-05-28T08:02:55Z 454.36 2021-05-28T08:02:56Z 454.36 2021-05-28T08:02:57Z 453.40 2021-05-28T08:02:58Z 452.92 2021-05-28T08:02:59Z 454.36 2021-05-28T08:03:00Z 454.36 2021-05-28T08:03:07Z 454.36 2021-05-28T08:03:15Z 455.32 2021-05-28T08:03:20Z 454.36 2021-05-28T08:03:21Z 450.52 2021-05-28T08:03:25Z 449.55 2021-05-28T08:03:27Z 447.15 2021-05-28T08:03:32Z 443.31 2021-05-28T08:03:35Z 443.31 2021-05-28T08:03:36Z 440.42 2021-05-28T08:03:38Z 439.94 2021-05-28T08:03:43Z 436.58 2021-05-28T08:03:51Z 436.58 2021-05-28T08:03:52Z 438.02 2021-05-28T08:03:54Z 438.50 2021-05-28T08:03:55Z 438.50 2021-05-28T08:03:56Z 438.50 2021-05-28T08:03:57Z 438.98 2021-05-28T08:03:58Z 438.02 2021-05-28T08:04:08Z 438.98 2021-05-28T08:04:09Z 438.98 2021-05-28T08:04:10Z 440.42 2021-05-28T08:04:11Z 440.42 2021-05-28T08:04:12Z 440.90 2021-05-28T08:04:13Z 440.90 2021-05-28T08:04:14Z 440.42 2021-05-28T08:04:15Z 440.42 2021-05-28T08:04:16Z 440.42 2021-05-28T08:04:17Z 440.42 2021-05-28T08:04:18Z 439.94 2021-05-28T08:04:19Z 439.94 2021-05-28T08:04:20Z 439.46 2021-05-28T08:04:21Z 435.61 2021-05-28T08:04:24Z 432.25 2021-05-28T08:04:27Z 428.89 2021-05-28T08:04:36Z 426.96 2021-05-28T08:04:41Z 428.89 2021-05-28T08:04:44Z 433.21 2021-05-28T08:04:49Z 433.69 2021-05-28T08:04:50Z 437.06 2021-05-28T08:04:54Z 440.42 2021-05-28T08:04:56Z 439.94 2021-05-28T08:04:57Z 436.10 2021-05-28T08:05:04Z 436.58 2021-05-28T08:05:05Z 433.21 2021-05-28T08:05:08Z 431.77 2021-05-28T08:05:10Z 430.33 2021-05-28T08:05:13Z 429.85 2021-05-28T08:05:15Z 430.33 2021-05-28T08:05:16Z 428.89 2021-05-28T08:05:20Z 428.89 2021-05-28T08:05:21Z 427.92 2021-05-28T08:05:22Z 426.00 2021-05-28T08:05:32Z 426.00 2021-05-28T08:05:43Z 425.04 2021-05-28T08:05:52Z 424.56 2021-05-28T08:05:54Z 424.56 2021-05-28T08:06:04Z 426.48 2021-05-28T08:06:15Z 428.40 2021-05-28T08:06:26Z 429.85 2021-05-28T08:06:29Z 433.21 2021-05-28T08:06:34Z 433.21 2021-05-28T08:06:35Z 433.21 2021-05-28T08:06:37Z 433.21 2021-05-28T08:06:38Z 434.17 2021-05-28T08:06:39Z 436.10 2021-05-28T08:06:40Z 436.58 2021-05-28T08:06:41Z 437.06 2021-05-28T08:06:42Z 436.58 2021-05-28T08:06:43Z 434.17 2021-05-28T08:06:48Z 434.65 2021-05-28T08:06:49Z 436.10 2021-05-28T08:06:50Z 437.06 2021-05-28T08:06:51Z 438.50 2021-05-28T08:06:52Z 438.98 2021-05-28T08:06:53Z 439.46 2021-05-28T08:06:54Z 440.90 2021-05-28T08:06:55Z 441.86 2021-05-28T08:06:56Z 443.31 2021-05-28T08:06:57Z 444.75 2021-05-28T08:06:58Z 445.23 2021-05-28T08:06:59Z 447.63 2021-05-28T08:07:02Z 445.23 2021-05-28T08:07:12Z 444.27 2021-05-28T08:07:18Z 447.15 2021-05-28T08:07:26Z 449.07 2021-05-28T08:07:30Z 447.63 2021-05-28T08:07:38Z 445.71 2021-05-28T08:07:50Z 450.52 2021-05-28T08:07:55Z 454.36 2021-05-28T08:07:59Z 454.36 2021-05-28T08:08:00Z 453.40 2021-05-28T08:08:01Z 452.92 2021-05-28T08:08:02Z 453.88 2021-05-28T08:08:03Z 457.24 2021-05-28T08:08:07Z 457.24 2021-05-28T08:08:08Z 457.24 2021-05-28T08:08:09Z 458.21 2021-05-28T08:08:10Z 458.21 2021-05-28T08:08:11Z 454.84 2021-05-28T08:08:15Z 452.92 2021-05-28T08:08:18Z 451.00 2021-05-28T08:08:19Z 449.55 2021-05-28T08:08:20Z 445.71 2021-05-28T08:08:23Z 441.86 2021-05-28T08:08:27Z 438.50 2021-05-28T08:08:31Z 434.17 2021-05-28T08:08:34Z 432.73 2021-05-28T08:08:35Z 432.25 2021-05-28T08:08:36Z 431.29 2021-05-28T08:08:37Z 430.81 2021-05-28T08:08:38Z 429.85 2021-05-28T08:08:39Z 430.81 2021-05-28T08:08:40Z 429.37 2021-05-28T08:08:41Z 429.37 2021-05-28T08:08:42Z 428.40 2021-05-28T08:08:43Z 426.96 2021-05-28T08:08:44Z 426.00 2021-05-28T08:08:45Z 425.04 2021-05-28T08:08:46Z 423.60 2021-05-28T08:08:47Z 423.12 2021-05-28T08:08:48Z 423.12 2021-05-28T08:08:49Z 423.12 2021-05-28T08:08:50Z 425.52 2021-05-28T08:09:03Z 424.08 2021-05-28T08:09:16Z 422.16 2021-05-28T08:09:26Z 422.16 2021-05-28T08:09:27Z 422.16 2021-05-28T08:09:28Z 422.64 2021-05-28T08:09:29Z 423.12 2021-05-28T08:09:30Z 421.68 2021-05-28T08:09:34Z 421.68 2021-05-28T08:09:35Z 422.16 2021-05-28T08:09:36Z 422.16 2021-05-28T08:09:37Z 422.16 2021-05-28T08:09:38Z 423.12 2021-05-28T08:09:39Z 419.27 2021-05-28T08:09:43Z 418.79 2021-05-28T08:09:44Z 416.87 2021-05-28T08:09:47Z 413.50 2021-05-28T08:09:50Z 410.62 2021-05-28T08:09:53Z 406.29 2021-05-28T08:09:56Z 405.81 2021-05-28T08:09:57Z 406.29 2021-05-28T08:09:58Z 402.93 2021-05-28T08:10:00Z 399.08 2021-05-28T08:10:04Z 393.80 2021-05-28T08:10:07Z 389.95 2021-05-28T08:10:09Z 389.95 2021-05-28T08:10:10Z 387.55 2021-05-28T08:10:11Z 386.11 2021-05-28T08:10:12Z 385.63 2021-05-28T08:10:13Z 384.66 2021-05-28T08:10:14Z 383.70 2021-05-28T08:10:15Z 382.26 2021-05-28T08:10:16Z 382.74 2021-05-28T08:10:17Z 380.82 2021-05-28T08:10:18Z 380.82 2021-05-28T08:10:19Z 380.34 2021-05-28T08:10:20Z 377.45 2021-05-28T08:10:22Z 374.09 2021-05-28T08:10:24Z 371.21 2021-05-28T08:10:28Z 367.36 2021-05-28T08:10:34Z 367.36 2021-05-28T08:10:35Z 366.40 2021-05-28T08:10:46Z 367.36 2021-05-28T08:10:51Z 366.88 2021-05-28T08:10:52Z 366.88 2021-05-28T08:10:53Z 366.88 2021-05-28T08:10:54Z 367.36 2021-05-28T08:10:55Z 367.84 2021-05-28T08:10:58Z 368.32 2021-05-28T08:10:59Z 370.24 2021-05-28T08:11:00Z 369.76 2021-05-28T08:11:01Z 370.73 2021-05-28T08:11:02Z 371.21 2021-05-28T08:11:03Z 372.17 2021-05-28T08:11:05Z 375.53 2021-05-28T08:11:10Z 376.49 2021-05-28T08:11:11Z 378.42 2021-05-28T08:11:12Z 379.38 2021-05-28T08:11:13Z 379.86 2021-05-28T08:11:14Z 382.74 2021-05-28T08:11:15Z 384.66 2021-05-28T08:11:16Z 385.63 2021-05-28T08:11:17Z 387.55 2021-05-28T08:11:19Z 390.43 2021-05-28T08:11:21Z 391.39 2021-05-28T08:11:32Z 392.84 2021-05-28T08:11:33Z 391.87 2021-05-28T08:11:34Z 393.32 2021-05-28T08:11:35Z 393.80 2021-05-28T08:11:36Z 394.28 2021-05-28T08:11:37Z 394.76 2021-05-28T08:11:38Z 392.84 2021-05-28T08:11:41Z 392.36 2021-05-28T08:11:42Z 392.84 2021-05-28T08:11:43Z 393.32 2021-05-28T08:11:44Z 390.91 2021-05-28T08:11:45Z 389.95 2021-05-28T08:11:46Z 388.03 2021-05-28T08:11:47Z 386.59 2021-05-28T08:11:48Z 382.26 2021-05-28T08:11:50Z 380.82 2021-05-28T08:11:51Z 381.30 2021-05-28T08:11:52Z 381.30 2021-05-28T08:11:53Z 381.30 2021-05-28T08:11:54Z 381.78 2021-05-28T08:11:55Z 383.70 2021-05-28T08:11:56Z 384.66 2021-05-28T08:11:57Z 385.63 2021-05-28T08:11:58Z 385.63 2021-05-28T08:11:59Z 386.11 2021-05-28T08:12:00Z 387.55 2021-05-28T08:12:01Z 388.51 2021-05-28T08:12:02Z 389.47 2021-05-28T08:12:03Z 391.39 2021-05-28T08:12:04Z 393.80 2021-05-28T08:12:05Z 394.28 2021-05-28T08:12:06Z 394.28 2021-05-28T08:12:07Z 394.28 2021-05-28T08:12:08Z 395.24 2021-05-28T08:12:09Z 396.68 2021-05-28T08:12:10Z 398.60 2021-05-28T08:12:11Z 400.05 2021-05-28T08:12:12Z 400.05 2021-05-28T08:12:13Z 401.01 2021-05-28T08:12:14Z 401.49 2021-05-28T08:12:15Z 402.93 2021-05-28T08:12:21Z 403.41 2021-05-28T08:12:22Z 402.93 2021-05-28T08:12:23Z 403.41 2021-05-28T08:12:24Z 404.37 2021-05-28T08:12:25Z 404.85 2021-05-28T08:12:26Z 406.29 2021-05-28T08:12:27Z 407.26 2021-05-28T08:12:28Z 409.66 2021-05-28T08:12:29Z 410.62 2021-05-28T08:12:30Z 411.10 2021-05-28T08:12:31Z 413.50 2021-05-28T08:12:32Z 413.02 2021-05-28T08:12:33Z 416.39 2021-05-28T08:12:36Z 419.27 2021-05-28T08:12:43Z 421.19 2021-05-28T08:12:46Z 422.16 2021-05-28T08:12:53Z 422.64 2021-05-28T08:13:01Z 422.64 2021-05-28T08:13:20Z 423.60 2021-05-28T08:13:21Z 424.56 2021-05-28T08:13:23Z 425.04 2021-05-28T08:13:27Z 425.04 2021-05-28T08:13:28Z 424.56 2021-05-28T08:13:29Z 425.04 2021-05-28T08:13:30Z 425.04 2021-05-28T08:13:31Z 425.52 2021-05-28T08:13:32Z 426.00 2021-05-28T08:13:33Z 426.48 2021-05-28T08:13:34Z 427.92 2021-05-28T08:13:37Z 431.77 2021-05-28T08:13:44Z 432.73 2021-05-28T08:13:46Z 432.25 2021-05-28T08:13:56Z 432.73 2021-05-28T08:13:57Z 432.25 2021-05-28T08:13:58Z 435.13 2021-05-28T08:14:04Z 438.02 2021-05-28T08:14:10Z 440.90 2021-05-28T08:14:13Z 441.38 2021-05-28T08:14:14Z 442.82 2021-05-28T08:14:16Z 442.82 2021-05-28T08:14:23Z 444.75 2021-05-28T08:14:32Z 444.75 2021-05-28T08:14:34Z 444.75 2021-05-28T08:14:35Z 443.79 2021-05-28T08:14:36Z 443.79 2021-05-28T08:14:37Z 443.79 2021-05-28T08:14:38Z 444.27 2021-05-28T08:14:39Z 443.79 2021-05-28T08:14:40Z 443.79 2021-05-28T08:14:41Z 440.42 2021-05-28T08:14:43Z 439.46 2021-05-28T08:14:45Z 435.61 2021-05-28T08:14:49Z 432.73 2021-05-28T08:14:53Z 429.37 2021-05-28T08:14:56Z 428.40 2021-05-28T08:14:57Z 429.37 2021-05-28T08:14:58Z 428.40 2021-05-28T08:14:59Z 424.56 2021-05-28T08:15:05Z 424.08 2021-05-28T08:15:13Z 423.12 2021-05-28T08:15:15Z 422.64 2021-05-28T08:15:17Z 423.60 2021-05-28T08:15:18Z 423.60 2021-05-28T08:15:19Z 423.60 2021-05-28T08:15:23Z 424.08 2021-05-28T08:15:24Z 424.56 2021-05-28T08:15:25Z 425.04 2021-05-28T08:15:26Z 425.52 2021-05-28T08:15:27Z 425.04 2021-05-28T08:15:28Z 422.16 2021-05-28T08:15:32Z 418.31 2021-05-28T08:15:34Z 414.47 2021-05-28T08:15:37Z 410.62 2021-05-28T08:15:39Z 410.62 2021-05-28T08:15:40Z 409.18 2021-05-28T08:15:44Z 407.26 2021-05-28T08:15:49Z 402.45 2021-05-28T08:15:51Z 402.93 2021-05-28T08:15:52Z 400.05 2021-05-28T08:16:00Z 400.53 2021-05-28T08:16:01Z 396.68 2021-05-28T08:16:04Z 396.68 2021-05-28T08:16:05Z 398.12 2021-05-28T08:16:09Z 396.20 2021-05-28T08:16:17Z 395.72 2021-05-28T08:16:18Z 391.39 2021-05-28T08:16:22Z 387.55 2021-05-28T08:16:24Z 387.55 2021-05-28T08:16:25Z 384.66 2021-05-28T08:16:31Z 380.82 2021-05-28T08:16:33Z 377.94 2021-05-28T08:16:39Z 376.01 2021-05-28T08:16:44Z 377.45 2021-05-28T08:16:45Z 378.42 2021-05-28T08:16:46Z 381.78 2021-05-28T08:16:52Z 383.22 2021-05-28T08:16:54Z 384.18 2021-05-28T08:17:02Z 379.86 2021-05-28T08:17:05Z 377.94 2021-05-28T08:17:08Z 374.57 2021-05-28T08:17:12Z 370.73 2021-05-28T08:17:16Z 365.92 2021-05-28T08:17:19Z 361.59 2021-05-28T08:17:21Z 360.63 2021-05-28T08:17:23Z 356.31 2021-05-28T08:17:27Z 350.54 2021-05-28T08:17:29Z 347.17 2021-05-28T08:17:32Z 344.29 2021-05-28T08:17:35Z 342.85 2021-05-28T08:17:36Z 341.89 2021-05-28T08:17:37Z 341.89 2021-05-28T08:17:38Z 340.44 2021-05-28T08:17:39Z 338.52 2021-05-28T08:17:40Z 339.00 2021-05-28T08:17:41Z 336.12 2021-05-28T08:17:42Z 332.75 2021-05-28T08:17:44Z 328.43 2021-05-28T08:17:47Z 325.06 2021-05-28T08:17:51Z 320.26 2021-05-28T08:17:54Z 318.81 2021-05-28T08:17:56Z 316.41 2021-05-28T08:17:59Z 313.53 2021-05-28T08:18:02Z 310.64 2021-05-28T08:18:05Z 307.28 2021-05-28T08:18:07Z 303.43 2021-05-28T08:18:09Z 298.15 2021-05-28T08:18:12Z 294.30 2021-05-28T08:18:13Z 289.97 2021-05-28T08:18:17Z 286.13 2021-05-28T08:18:19Z 282.77 2021-05-28T08:18:22Z 282.77 2021-05-28T08:18:23Z 279.40 2021-05-28T08:18:25Z 276.04 2021-05-28T08:18:26Z 274.11 2021-05-28T08:18:27Z 273.15 2021-05-28T08:18:28Z 271.23 2021-05-28T08:18:29Z 272.19 2021-05-28T08:18:30Z 270.75 2021-05-28T08:18:31Z 271.23 2021-05-28T08:18:32Z 266.90 2021-05-28T08:18:37Z 263.54 2021-05-28T08:18:40Z 267.86 2021-05-28T08:18:46Z 271.71 2021-05-28T08:18:48Z 276.04 2021-05-28T08:18:50Z 279.40 2021-05-28T08:18:51Z 280.36 2021-05-28T08:18:53Z 286.13 2021-05-28T08:18:55Z 288.53 2021-05-28T08:18:57Z 289.97 2021-05-28T08:18:58Z 291.42 2021-05-28T08:18:59Z 297.18 2021-05-28T08:19:01Z 298.63 2021-05-28T08:19:02Z 299.11 2021-05-28T08:19:03Z 299.11 2021-05-28T08:19:04Z 303.43 2021-05-28T08:19:07Z 309.20 2021-05-28T08:19:09Z 313.05 2021-05-28T08:19:11Z 317.37 2021-05-28T08:19:13Z 320.74 2021-05-28T08:19:15Z 324.10 2021-05-28T08:19:17Z 329.39 2021-05-28T08:19:21Z 334.20 2021-05-28T08:19:23Z 337.56 2021-05-28T08:19:27Z 342.37 2021-05-28T08:19:30Z 345.73 2021-05-28T08:19:33Z 342.37 2021-05-28T08:19:35Z 342.37 2021-05-28T08:19:36Z 345.73 2021-05-28T08:19:41Z 349.58 2021-05-28T08:19:44Z 350.54 2021-05-28T08:19:46Z 350.54 2021-05-28T08:19:53Z 346.21 2021-05-28T08:19:56Z 341.41 2021-05-28T08:19:59Z 338.52 2021-05-28T08:20:02Z 338.52 2021-05-28T08:20:03Z 338.04 2021-05-28T08:20:04Z 336.12 2021-05-28T08:20:05Z 336.60 2021-05-28T08:20:06Z 335.64 2021-05-28T08:20:07Z 334.68 2021-05-28T08:20:08Z 332.75 2021-05-28T08:20:10Z 330.83 2021-05-28T08:20:12Z 326.02 2021-05-28T08:20:15Z 323.62 2021-05-28T08:20:18Z 320.26 2021-05-28T08:20:22Z 320.26 2021-05-28T08:20:23Z 322.66 2021-05-28T08:20:30Z 326.50 2021-05-28T08:20:32Z 326.02 2021-05-28T08:20:33Z 324.10 2021-05-28T08:20:36Z 319.78 2021-05-28T08:20:40Z 315.93 2021-05-28T08:20:49Z 315.45 2021-05-28T08:20:50Z 314.01 2021-05-28T08:20:52Z 311.12 2021-05-28T08:20:54Z 307.76 2021-05-28T08:20:56Z 304.39 2021-05-28T08:20:57Z 302.95 2021-05-28T08:20:59Z 300.55 2021-05-28T08:21:03Z 299.59 2021-05-28T08:21:11Z 302.95 2021-05-28T08:21:15Z 304.39 2021-05-28T08:21:17Z 308.24 2021-05-28T08:21:20Z 313.05 2021-05-28T08:21:23Z 313.05 2021-05-28T08:21:24Z 311.12 2021-05-28T08:21:30Z 310.64 2021-05-28T08:21:38Z 306.32 2021-05-28T08:21:44Z 302.47 2021-05-28T08:21:47Z 299.11 2021-05-28T08:21:49Z 295.26 2021-05-28T08:21:51Z 290.94 2021-05-28T08:21:55Z 288.05 2021-05-28T08:21:59Z 283.73 2021-05-28T08:22:02Z 280.36 2021-05-28T08:22:05Z 277.96 2021-05-28T08:22:06Z 274.11 2021-05-28T08:22:08Z 268.83 2021-05-28T08:22:10Z 268.83 2021-05-28T08:22:11Z 263.54 2021-05-28T08:22:13Z 262.58 2021-05-28T08:22:14Z 261.14 2021-05-28T08:22:15Z 259.69 2021-05-28T08:22:17Z 256.81 2021-05-28T08:22:25Z 259.69 2021-05-28T08:22:30Z 256.33 2021-05-28T08:22:35Z 257.29 2021-05-28T08:22:36Z 253.44 2021-05-28T08:22:42Z 250.08 2021-05-28T08:22:46Z 245.75 2021-05-28T08:22:51Z 244.79 2021-05-28T08:22:57Z 247.68 2021-05-28T08:23:02Z 245.75 2021-05-28T08:23:10Z 244.31 2021-05-28T08:23:12Z 240.95 2021-05-28T08:23:16Z 239.51 2021-05-28T08:23:19Z 234.70 2021-05-28T08:23:23Z 235.66 2021-05-28T08:23:27Z 231.33 2021-05-28T08:23:30Z 231.81 2021-05-28T08:23:31Z 228.45 2021-05-28T08:23:33Z 225.09 2021-05-28T08:23:34Z 222.20 2021-05-28T08:23:36Z 220.28 2021-05-28T08:23:38Z 220.76 2021-05-28T08:23:39Z 221.72 2021-05-28T08:23:40Z 221.72 2021-05-28T08:23:41Z 222.20 2021-05-28T08:23:42Z 224.12 2021-05-28T08:23:43Z 227.49 2021-05-28T08:23:44Z 229.89 2021-05-28T08:23:46Z 230.37 2021-05-28T08:23:47Z 231.33 2021-05-28T08:23:48Z 230.85 2021-05-28T08:23:49Z 232.78 2021-05-28T08:23:50Z 234.22 2021-05-28T08:23:51Z 232.30 2021-05-28T08:23:52Z 231.33 2021-05-28T08:23:53Z 232.78 2021-05-28T08:23:54Z 232.30 2021-05-28T08:23:55Z 233.26 2021-05-28T08:23:56Z 234.22 2021-05-28T08:23:57Z 233.74 2021-05-28T08:23:58Z 234.22 2021-05-28T08:23:59Z 236.62 2021-05-28T08:24:00Z 236.62 2021-05-28T08:24:01Z 232.30 2021-05-28T08:24:07Z 231.81 2021-05-28T08:24:08Z 231.33 2021-05-28T08:24:09Z 231.33 2021-05-28T08:24:10Z 230.85 2021-05-28T08:24:11Z 227.01 2021-05-28T08:24:18Z 223.16 2021-05-28T08:24:19Z 222.20 2021-05-28T08:24:20Z 221.72 2021-05-28T08:24:21Z 219.32 2021-05-28T08:24:23Z 218.84 2021-05-28T08:24:24Z 217.88 2021-05-28T08:24:25Z 216.43 2021-05-28T08:24:26Z 216.91 2021-05-28T08:24:27Z 216.43 2021-05-28T08:24:28Z 217.88 2021-05-28T08:24:29Z 216.43 2021-05-28T08:24:30Z 214.99 2021-05-28T08:24:31Z 215.47 2021-05-28T08:24:32Z 215.95 2021-05-28T08:24:33Z 214.99 2021-05-28T08:24:34Z 214.51 2021-05-28T08:24:37Z 212.59 2021-05-28T08:24:38Z 212.11 2021-05-28T08:24:39Z 212.11 2021-05-28T08:24:40Z 211.63 2021-05-28T08:24:41Z 207.30 2021-05-28T08:24:44Z 202.98 2021-05-28T08:24:47Z 202.98 2021-05-28T08:24:48Z 197.21 2021-05-28T08:24:53Z 193.36 2021-05-28T08:24:54Z 191.44 2021-05-28T08:24:55Z 189.52 2021-05-28T08:24:56Z 188.56 2021-05-28T08:24:57Z 184.23 2021-05-28T08:25:02Z 180.87 2021-05-28T08:25:03Z 178.94 2021-05-28T08:25:04Z 177.50 2021-05-28T08:25:05Z 174.62 2021-05-28T08:25:07Z 171.25 2021-05-28T08:25:09Z 168.85 2021-05-28T08:25:10Z 167.89 2021-05-28T08:25:11Z 166.93 2021-05-28T08:25:12Z 165.00 2021-05-28T08:25:13Z 163.08 2021-05-28T08:25:14Z 162.12 2021-05-28T08:25:15Z 160.20 2021-05-28T08:25:16Z 160.68 2021-05-28T08:25:17Z 160.68 2021-05-28T08:25:18Z 157.31 2021-05-28T08:25:20Z 152.99 2021-05-28T08:25:22Z 149.62 2021-05-28T08:25:24Z 146.74 2021-05-28T08:25:25Z 143.37 2021-05-28T08:25:26Z 138.09 2021-05-28T08:25:28Z 137.61 2021-05-28T08:25:29Z 137.13 2021-05-28T08:25:30Z 136.16 2021-05-28T08:25:32Z 132.80 2021-05-28T08:25:34Z 128.95 2021-05-28T08:25:35Z 124.15 2021-05-28T08:25:37Z 118.38 2021-05-28T08:25:39Z 114.53 2021-05-28T08:25:41Z 113.57 2021-05-28T08:25:42Z 114.53 2021-05-28T08:25:43Z 113.09 2021-05-28T08:25:44Z 111.65 2021-05-28T08:25:45Z 106.84 2021-05-28T08:25:48Z 102.04 2021-05-28T08:25:51Z 99.15 2021-05-28T08:25:53Z 98.19 2021-05-28T08:25:54Z 95.31 2021-05-28T08:25:56Z 94.83 2021-05-28T08:25:57Z 94.35 2021-05-28T08:25:58Z 93.87 2021-05-28T08:25:59Z 92.42 2021-05-28T08:26:00Z 92.42 2021-05-28T08:26:01Z 92.42 2021-05-28T08:26:02Z 93.39 2021-05-28T08:26:03Z 94.35 2021-05-28T08:26:04Z 93.87 2021-05-28T08:26:06Z 92.90 2021-05-28T08:26:07Z 94.35 2021-05-28T08:26:08Z 95.79 2021-05-28T08:26:09Z 97.71 2021-05-28T08:26:10Z 98.19 2021-05-28T08:26:11Z 98.19 2021-05-28T08:26:12Z 99.15 2021-05-28T08:26:13Z 100.60 2021-05-28T08:26:14Z 101.08 2021-05-28T08:26:15Z 102.04 2021-05-28T08:26:16Z 103.00 2021-05-28T08:26:17Z 105.88 2021-05-28T08:26:18Z 108.29 2021-05-28T08:26:19Z 111.65 2021-05-28T08:26:23Z 116.94 2021-05-28T08:26:26Z 121.74 2021-05-28T08:26:28Z 122.71 2021-05-28T08:26:29Z 123.67 2021-05-28T08:26:30Z 126.07 2021-05-28T08:26:31Z 127.99 2021-05-28T08:26:32Z 128.95 2021-05-28T08:26:33Z 132.80 2021-05-28T08:26:36Z 136.16 2021-05-28T08:26:38Z 137.61 2021-05-28T08:26:39Z 140.49 2021-05-28T08:26:40Z 141.93 2021-05-28T08:26:41Z 144.82 2021-05-28T08:26:42Z 148.66 2021-05-28T08:26:44Z 150.10 2021-05-28T08:26:45Z 152.03 2021-05-28T08:26:46Z 152.51 2021-05-28T08:26:47Z 156.35 2021-05-28T08:26:50Z 160.20 2021-05-28T08:26:52Z 162.60 2021-05-28T08:26:53Z 165.00 2021-05-28T08:26:54Z 169.33 2021-05-28T08:26:56Z 173.66 2021-05-28T08:26:58Z 177.02 2021-05-28T08:27:00Z 180.38 2021-05-28T08:27:01Z 185.19 2021-05-28T08:27:03Z 187.11 2021-05-28T08:27:04Z 190.48 2021-05-28T08:27:05Z 196.25 2021-05-28T08:27:07Z 201.05 2021-05-28T08:27:09Z 201.05 2021-05-28T08:27:10Z 202.98 2021-05-28T08:27:11Z 204.90 2021-05-28T08:27:13Z 204.90 2021-05-28T08:27:16Z 206.82 2021-05-28T08:27:17Z 208.26 2021-05-28T08:27:18Z 209.22 2021-05-28T08:27:19Z 208.26 2021-05-28T08:27:20Z 208.26 2021-05-28T08:27:22Z 209.22 2021-05-28T08:27:23Z 211.15 2021-05-28T08:27:24Z 213.07 2021-05-28T08:27:25Z 215.47 2021-05-28T08:27:26Z 220.28 2021-05-28T08:27:29Z 224.61 2021-05-28T08:27:32Z 224.61 2021-05-28T08:27:33Z 226.05 2021-05-28T08:27:36Z 224.12 2021-05-28T08:27:38Z 224.12 2021-05-28T08:27:39Z 223.64 2021-05-28T08:27:40Z 223.16 2021-05-28T08:27:41Z 225.57 2021-05-28T08:27:42Z 227.97 2021-05-28T08:27:43Z 228.93 2021-05-28T08:27:44Z 228.93 2021-05-28T08:27:45Z 229.41 2021-05-28T08:27:46Z 229.89 2021-05-28T08:27:47Z 231.81 2021-05-28T08:27:48Z 234.22 2021-05-28T08:27:49Z 236.14 2021-05-28T08:27:50Z 238.54 2021-05-28T08:27:51Z 240.47 2021-05-28T08:27:52Z 242.39 2021-05-28T08:27:54Z 242.39 2021-05-28T08:27:55Z 244.31 2021-05-28T08:27:56Z 245.75 2021-05-28T08:27:57Z 246.23 2021-05-28T08:27:58Z 247.20 2021-05-28T08:27:59Z 247.68 2021-05-28T08:28:00Z 248.64 2021-05-28T08:28:01Z 249.12 2021-05-28T08:28:02Z 249.60 2021-05-28T08:28:03Z 252.96 2021-05-28T08:28:04Z 254.89 2021-05-28T08:28:05Z 256.33 2021-05-28T08:28:06Z 259.69 2021-05-28T08:28:07Z 258.73 2021-05-28T08:28:08Z 259.69 2021-05-28T08:28:09Z 260.17 2021-05-28T08:28:10Z 261.14 2021-05-28T08:28:11Z 262.58 2021-05-28T08:28:12Z 264.02 2021-05-28T08:28:13Z 265.94 2021-05-28T08:28:14Z 265.94 2021-05-28T08:28:15Z 266.42 2021-05-28T08:28:17Z 264.98 2021-05-28T08:28:18Z 264.98 2021-05-28T08:28:19Z 264.50 2021-05-28T08:28:20Z 263.06 2021-05-28T08:28:21Z 261.62 2021-05-28T08:28:22Z 258.25 2021-05-28T08:28:23Z 259.21 2021-05-28T08:28:24Z 257.77 2021-05-28T08:28:25Z 255.85 2021-05-28T08:28:26Z 255.85 2021-05-28T08:28:27Z 255.37 2021-05-28T08:28:28Z 255.85 2021-05-28T08:28:29Z 254.89 2021-05-28T08:28:34Z 254.41 2021-05-28T08:28:35Z 255.85 2021-05-28T08:28:36Z 256.33 2021-05-28T08:28:37Z 257.77 2021-05-28T08:28:38Z 258.25 2021-05-28T08:28:39Z 259.69 2021-05-28T08:28:41Z 257.77 2021-05-28T08:28:42Z 256.33 2021-05-28T08:28:43Z 256.33 2021-05-28T08:28:44Z 256.81 2021-05-28T08:28:45Z 257.29 2021-05-28T08:28:46Z 261.14 2021-05-28T08:28:47Z 261.62 2021-05-28T08:28:49Z 262.10 2021-05-28T08:28:50Z 263.06 2021-05-28T08:28:51Z 265.94 2021-05-28T08:28:56Z 266.90 2021-05-28T08:28:57Z 270.27 2021-05-28T08:28:59Z 271.71 2021-05-28T08:29:00Z 273.15 2021-05-28T08:29:01Z 273.63 2021-05-28T08:29:02Z 270.75 2021-05-28T08:29:06Z 268.83 2021-05-28T08:29:07Z 267.38 2021-05-28T08:29:08Z 266.90 2021-05-28T08:29:09Z 266.42 2021-05-28T08:29:10Z 269.79 2021-05-28T08:29:11Z 271.71 2021-05-28T08:29:12Z 272.67 2021-05-28T08:29:13Z 276.04 2021-05-28T08:29:14Z 275.07 2021-05-28T08:29:17Z 274.11 2021-05-28T08:29:18Z 275.56 2021-05-28T08:29:19Z 275.07 2021-05-28T08:29:20Z 276.04 2021-05-28T08:29:21Z 276.52 2021-05-28T08:29:22Z 277.96 2021-05-28T08:29:23Z 277.96 2021-05-28T08:29:24Z 279.40 2021-05-28T08:29:25Z 282.28 2021-05-28T08:29:28Z 284.21 2021-05-28T08:29:33Z 287.57 2021-05-28T08:29:37Z 289.49 2021-05-28T08:29:44Z 289.49 2021-05-28T08:29:45Z 289.49 2021-05-28T08:29:48Z 289.97 2021-05-28T08:29:49Z 290.94 2021-05-28T08:29:51Z 295.74 2021-05-28T08:29:56Z 295.26 2021-05-28T08:29:57Z 298.63 2021-05-28T08:30:02Z 301.99 2021-05-28T08:30:06Z 302.47 2021-05-28T08:30:08Z 305.36 2021-05-28T08:30:11Z 307.28 2021-05-28T08:30:14Z 307.28 2021-05-28T08:30:21Z 302.95 2021-05-28T08:30:25Z 302.95 2021-05-28T08:30:26Z 299.59 2021-05-28T08:30:30Z 300.07 2021-05-28T08:30:31Z 301.03 2021-05-28T08:30:32Z 301.99 2021-05-28T08:30:33Z 302.95 2021-05-28T08:30:34Z 302.47 2021-05-28T08:30:35Z 298.63 2021-05-28T08:30:39Z 296.70 2021-05-28T08:30:42Z 295.26 2021-05-28T08:30:43Z 293.82 2021-05-28T08:30:46Z 289.97 2021-05-28T08:30:51Z 289.01 2021-05-28T08:30:52Z 288.05 2021-05-28T08:30:53Z 287.09 2021-05-28T08:30:54Z 285.65 2021-05-28T08:30:55Z 284.69 2021-05-28T08:30:56Z 282.77 2021-05-28T08:30:58Z 283.25 2021-05-28T08:30:59Z 283.25 2021-05-28T08:31:00Z 282.77 2021-05-28T08:31:01Z 281.80 2021-05-28T08:31:08Z 281.80 2021-05-28T08:31:09Z 281.80 2021-05-28T08:31:10Z 283.25 2021-05-28T08:31:11Z 284.21 2021-05-28T08:31:14Z 283.25 2021-05-28T08:31:15Z 282.77 2021-05-28T08:31:16Z 281.32 2021-05-28T08:31:23Z 280.84 2021-05-28T08:31:28Z 281.32 2021-05-28T08:31:34Z 280.36 2021-05-28T08:31:39Z 278.92 2021-05-28T08:31:45Z 278.44 2021-05-28T08:31:46Z 277.48 2021-05-28T08:31:47Z 276.52 2021-05-28T08:31:48Z 276.04 2021-05-28T08:31:49Z 277.00 2021-05-28T08:31:50Z 277.00 2021-05-28T08:31:51Z 275.07 2021-05-28T08:31:54Z 274.59 2021-05-28T08:31:55Z 275.07 2021-05-28T08:31:56Z 275.07 2021-05-28T08:31:57Z 275.56 2021-05-28T08:31:58Z 275.56 2021-05-28T08:31:59Z 276.52 2021-05-28T08:32:00Z 278.44 2021-05-28T08:32:03Z 279.88 2021-05-28T08:32:08Z 279.88 2021-05-28T08:32:09Z 280.36 2021-05-28T08:32:10Z 280.84 2021-05-28T08:32:11Z 282.28 2021-05-28T08:32:12Z 281.80 2021-05-28T08:32:13Z 281.80 2021-05-28T08:32:14Z 282.28 2021-05-28T08:32:15Z 283.25 2021-05-28T08:32:17Z 287.57 2021-05-28T08:32:25Z 290.46 2021-05-28T08:32:35Z 290.94 2021-05-28T08:32:36Z 295.26 2021-05-28T08:32:40Z 295.26 2021-05-28T08:32:41Z 296.70 2021-05-28T08:32:43Z 298.15 2021-05-28T08:32:45Z 298.63 2021-05-28T08:32:46Z 299.11 2021-05-28T08:32:47Z 294.78 2021-05-28T08:32:51Z 294.78 2021-05-28T08:32:52Z 292.38 2021-05-28T08:32:58Z 291.90 2021-05-28T08:33:03Z 291.90 2021-05-28T08:33:04Z 292.38 2021-05-28T08:33:11Z 291.90 2021-05-28T08:33:12Z 291.90 2021-05-28T08:33:13Z 291.90 2021-05-28T08:33:14Z 292.38 2021-05-28T08:33:15Z 291.90 2021-05-28T08:33:16Z 289.97 2021-05-28T08:33:22Z 288.53 2021-05-28T08:33:23Z 286.13 2021-05-28T08:33:24Z 284.21 2021-05-28T08:33:25Z 282.77 2021-05-28T08:33:26Z 280.84 2021-05-28T08:33:27Z 279.40 2021-05-28T08:33:28Z 275.56 2021-05-28T08:33:30Z 273.63 2021-05-28T08:33:32Z 273.15 2021-05-28T08:33:33Z 273.15 2021-05-28T08:33:34Z 273.63 2021-05-28T08:33:35Z 274.11 2021-05-28T08:33:36Z 275.07 2021-05-28T08:33:37Z 275.56 2021-05-28T08:33:38Z 276.04 2021-05-28T08:33:39Z 279.40 2021-05-28T08:33:42Z 281.32 2021-05-28T08:33:45Z 284.21 2021-05-28T08:33:48Z 288.05 2021-05-28T08:33:51Z 288.05 2021-05-28T08:33:52Z 291.42 2021-05-28T08:33:54Z 294.30 2021-05-28T08:34:00Z 294.30 2021-05-28T08:34:05Z 292.38 2021-05-28T08:34:07Z 290.46 2021-05-28T08:34:10Z 285.65 2021-05-28T08:34:13Z 282.77 2021-05-28T08:34:15Z 279.88 2021-05-28T08:34:16Z 279.40 2021-05-28T08:34:17Z 277.48 2021-05-28T08:34:18Z 275.56 2021-05-28T08:34:19Z 276.04 2021-05-28T08:34:20Z 275.07 2021-05-28T08:34:21Z 273.63 2021-05-28T08:34:22Z 274.11 2021-05-28T08:34:23Z 275.56 2021-05-28T08:34:24Z 275.07 2021-05-28T08:34:25Z 271.23 2021-05-28T08:34:35Z 271.23 2021-05-28T08:34:36Z 270.27 2021-05-28T08:34:37Z 268.83 2021-05-28T08:34:38Z 268.35 2021-05-28T08:34:39Z 267.38 2021-05-28T08:34:40Z 267.86 2021-05-28T08:34:41Z 267.86 2021-05-28T08:34:42Z 268.35 2021-05-28T08:34:43Z 268.83 2021-05-28T08:34:44Z 265.94 2021-05-28T08:34:48Z 265.46 2021-05-28T08:34:49Z 262.10 2021-05-28T08:34:50Z 261.62 2021-05-28T08:34:51Z 258.25 2021-05-28T08:34:53Z 257.29 2021-05-28T08:34:54Z 255.85 2021-05-28T08:34:55Z 252.96 2021-05-28T08:34:56Z 252.96 2021-05-28T08:34:57Z 247.20 2021-05-28T08:34:59Z 245.75 2021-05-28T08:35:00Z 245.27 2021-05-28T08:35:01Z 245.27 2021-05-28T08:35:02Z 243.35 2021-05-28T08:35:03Z 241.43 2021-05-28T08:35:04Z 239.51 2021-05-28T08:35:05Z 237.58 2021-05-28T08:35:06Z 236.14 2021-05-28T08:35:07Z 235.66 2021-05-28T08:35:08Z 235.18 2021-05-28T08:35:09Z 234.70 2021-05-28T08:35:10Z 231.33 2021-05-28T08:35:14Z 227.97 2021-05-28T08:35:16Z 225.09 2021-05-28T08:35:17Z 223.16 2021-05-28T08:35:18Z 221.24 2021-05-28T08:35:19Z 219.32 2021-05-28T08:35:20Z 218.36 2021-05-28T08:35:21Z 216.43 2021-05-28T08:35:22Z 215.47 2021-05-28T08:35:23Z 214.99 2021-05-28T08:35:24Z 210.67 2021-05-28T08:35:26Z 208.74 2021-05-28T08:35:27Z 205.86 2021-05-28T08:35:28Z 204.42 2021-05-28T08:35:29Z 202.98 2021-05-28T08:35:30Z 202.49 2021-05-28T08:35:31Z 202.01 2021-05-28T08:35:32Z 200.09 2021-05-28T08:35:33Z 198.65 2021-05-28T08:35:34Z 200.09 2021-05-28T08:35:35Z 198.17 2021-05-28T08:35:36Z 193.84 2021-05-28T08:35:38Z 193.36 2021-05-28T08:35:39Z 190.96 2021-05-28T08:35:40Z 190.96 2021-05-28T08:35:41Z 190.96 2021-05-28T08:35:42Z 189.52 2021-05-28T08:35:43Z 186.15 2021-05-28T08:35:45Z 179.90 2021-05-28T08:35:48Z 180.38 2021-05-28T08:35:49Z 175.58 2021-05-28T08:35:51Z 174.14 2021-05-28T08:35:55Z 173.17 2021-05-28T08:35:56Z 172.69 2021-05-28T08:35:57Z 170.77 2021-05-28T08:35:58Z 171.73 2021-05-28T08:35:59Z 172.21 2021-05-28T08:36:00Z 172.21 2021-05-28T08:36:01Z 174.62 2021-05-28T08:36:02Z 173.66 2021-05-28T08:36:03Z 178.94 2021-05-28T08:36:04Z 178.46 2021-05-28T08:36:05Z 182.31 2021-05-28T08:36:07Z 182.31 2021-05-28T08:36:08Z 181.83 2021-05-28T08:36:09Z 182.79 2021-05-28T08:36:10Z 182.31 2021-05-28T08:36:11Z 177.98 2021-05-28T08:36:16Z 177.98 2021-05-28T08:36:17Z 176.06 2021-05-28T08:36:18Z 170.29 2021-05-28T08:36:21Z 166.45 2021-05-28T08:36:23Z 161.64 2021-05-28T08:36:29Z 159.72 2021-05-28T08:36:32Z 159.24 2021-05-28T08:36:33Z 159.24 2021-05-28T08:36:34Z 159.72 2021-05-28T08:36:35Z 160.68 2021-05-28T08:36:36Z 161.64 2021-05-28T08:36:37Z 162.12 2021-05-28T08:36:38Z 161.64 2021-05-28T08:36:41Z 162.60 2021-05-28T08:36:42Z 161.64 2021-05-28T08:36:43Z 164.52 2021-05-28T08:36:48Z 161.64 2021-05-28T08:36:51Z 161.16 2021-05-28T08:36:52Z 157.31 2021-05-28T08:36:54Z 153.95 2021-05-28T08:36:56Z 153.95 2021-05-28T08:36:57Z 157.79 2021-05-28T08:37:01Z 159.72 2021-05-28T08:37:03Z 157.31 2021-05-28T08:37:05Z 159.72 2021-05-28T08:37:12Z 161.64 2021-05-28T08:37:18Z 164.52 2021-05-28T08:37:26Z 164.52 2021-05-28T08:37:27Z 163.08 2021-05-28T08:37:28Z 162.60 2021-05-28T08:37:29Z 163.08 2021-05-28T08:37:30Z 164.04 2021-05-28T08:37:31Z 164.52 2021-05-28T08:37:32Z 166.45 2021-05-28T08:37:37Z 169.81 2021-05-28T08:37:42Z 173.17 2021-05-28T08:37:48Z 176.06 2021-05-28T08:37:50Z 179.90 2021-05-28T08:37:53Z 182.79 2021-05-28T08:37:56Z 185.19 2021-05-28T08:37:57Z 186.15 2021-05-28T08:37:58Z 186.63 2021-05-28T08:38:02Z 188.56 2021-05-28T08:38:03Z 188.08 2021-05-28T08:38:04Z 189.04 2021-05-28T08:38:05Z 190.96 2021-05-28T08:38:06Z 191.92 2021-05-28T08:38:07Z 192.40 2021-05-28T08:38:08Z 195.77 2021-05-28T08:38:14Z 194.32 2021-05-28T08:38:18Z 197.69 2021-05-28T08:38:23Z 202.01 2021-05-28T08:38:25Z 202.01 2021-05-28T08:38:26Z 199.13 2021-05-28T08:38:36Z 200.57 2021-05-28T08:38:37Z 200.57 2021-05-28T08:38:38Z 203.94 2021-05-28T08:38:41Z 202.49 2021-05-28T08:38:48Z 203.94 2021-05-28T08:38:49Z 205.38 2021-05-28T08:38:50Z 206.82 2021-05-28T08:38:51Z 208.26 2021-05-28T08:38:53Z 211.15 2021-05-28T08:38:55Z 211.63 2021-05-28T08:38:56Z 214.03 2021-05-28T08:38:57Z 216.91 2021-05-28T08:38:58Z 219.32 2021-05-28T08:38:59Z 220.76 2021-05-28T08:39:01Z 218.36 2021-05-28T08:39:07Z 214.99 2021-05-28T08:39:09Z 211.15 2021-05-28T08:39:11Z 207.78 2021-05-28T08:39:13Z 206.34 2021-05-28T08:39:14Z 206.82 2021-05-28T08:39:15Z 199.61 2021-05-28T08:39:18Z 199.61 2021-05-28T08:39:19Z 196.25 2021-05-28T08:39:20Z 197.21 2021-05-28T08:39:21Z 193.36 2021-05-28T08:39:22Z 193.36 2021-05-28T08:39:27Z 194.80 2021-05-28T08:39:33Z 193.36 2021-05-28T08:39:38Z 191.92 2021-05-28T08:39:39Z 192.88 2021-05-28T08:39:40Z 191.44 2021-05-28T08:39:41Z 190.96 2021-05-28T08:39:42Z 189.52 2021-05-28T08:39:43Z 189.04 2021-05-28T08:39:44Z 187.11 2021-05-28T08:39:45Z 183.75 2021-05-28T08:39:47Z 183.75 2021-05-28T08:39:48Z 183.27 2021-05-28T08:39:49Z 186.15 2021-05-28T08:39:52Z 190.48 2021-05-28T08:39:56Z 187.59 2021-05-28T08:40:01Z 188.56 2021-05-28T08:40:05Z 187.59 2021-05-28T08:40:06Z 190.48 2021-05-28T08:40:13Z 190.96 2021-05-28T08:40:14Z 191.44 2021-05-28T08:40:15Z 192.88 2021-05-28T08:40:16Z 192.88 2021-05-28T08:40:17Z 194.80 2021-05-28T08:40:18Z 196.25 2021-05-28T08:40:19Z 199.61 2021-05-28T08:40:21Z 202.01 2021-05-28T08:40:24Z 198.65 2021-05-28T08:40:26Z 194.80 2021-05-28T08:40:30Z 194.32 2021-05-28T08:40:31Z 189.04 2021-05-28T08:40:34Z 185.19 2021-05-28T08:40:36Z 182.31 2021-05-28T08:40:40Z 177.02 2021-05-28T08:40:44Z 174.14 2021-05-28T08:40:46Z 170.77 2021-05-28T08:40:49Z 168.37 2021-05-28T08:40:51Z 168.37 2021-05-28T08:40:52Z 168.37 2021-05-28T08:40:53Z 166.45 2021-05-28T08:40:54Z 165.96 2021-05-28T08:40:55Z 166.45 2021-05-28T08:40:56Z 166.45 2021-05-28T08:40:57Z 165.96 2021-05-28T08:40:58Z 162.12 2021-05-28T08:41:01Z 162.12 2021-05-28T08:41:02Z 161.16 2021-05-28T08:41:03Z 160.20 2021-05-28T08:41:04Z 160.68 2021-05-28T08:41:05Z 157.79 2021-05-28T08:41:10Z 156.35 2021-05-28T08:41:11Z 155.39 2021-05-28T08:41:12Z 155.39 2021-05-28T08:41:13Z 152.03 2021-05-28T08:41:17Z 152.03 2021-05-28T08:41:18Z 151.06 2021-05-28T08:41:19Z 150.10 2021-05-28T08:41:20Z 149.62 2021-05-28T08:41:21Z 148.66 2021-05-28T08:41:22Z 148.18 2021-05-28T08:41:23Z 146.26 2021-05-28T08:41:24Z 146.26 2021-05-28T08:41:25Z 145.30 2021-05-28T08:41:26Z 144.82 2021-05-28T08:41:27Z 144.34 2021-05-28T08:41:34Z 144.82 2021-05-28T08:41:35Z 145.78 2021-05-28T08:41:36Z 147.22 2021-05-28T08:41:37Z 149.14 2021-05-28T08:41:38Z 151.54 2021-05-28T08:41:39Z 152.99 2021-05-28T08:41:40Z 154.91 2021-05-28T08:41:41Z 157.31 2021-05-28T08:41:43Z 157.79 2021-05-28T08:41:44Z 159.24 2021-05-28T08:41:45Z 158.27 2021-05-28T08:41:46Z 159.24 2021-05-28T08:41:47Z 161.16 2021-05-28T08:41:51Z 164.04 2021-05-28T08:41:52Z 165.48 2021-05-28T08:41:53Z 163.08 2021-05-28T08:41:57Z 160.68 2021-05-28T08:41:58Z 159.24 2021-05-28T08:41:59Z 158.75 2021-05-28T08:42:00Z 157.79 2021-05-28T08:42:01Z 157.79 2021-05-28T08:42:02Z 156.35 2021-05-28T08:42:04Z 156.35 2021-05-28T08:42:05Z 155.87 2021-05-28T08:42:06Z 151.54 2021-05-28T08:42:08Z 146.26 2021-05-28T08:42:13Z 145.30 2021-05-28T08:42:15Z 145.30 2021-05-28T08:42:21Z 141.45 2021-05-28T08:42:24Z 139.05 2021-05-28T08:42:27Z 142.89 2021-05-28T08:42:35Z 146.74 2021-05-28T08:42:38Z 150.10 2021-05-28T08:42:40Z 151.54 2021-05-28T08:42:42Z 153.95 2021-05-28T08:42:44Z 159.72 2021-05-28T08:42:49Z 164.04 2021-05-28T08:42:52Z 163.56 2021-05-28T08:42:53Z 168.37 2021-05-28T08:42:57Z 167.41 2021-05-28T08:42:58Z 171.73 2021-05-28T08:43:00Z 173.66 2021-05-28T08:43:02Z 173.66 2021-05-28T08:43:03Z 175.58 2021-05-28T08:43:04Z 179.90 2021-05-28T08:43:06Z 184.23 2021-05-28T08:43:09Z 183.75 2021-05-28T08:43:10Z 186.63 2021-05-28T08:43:13Z 187.59 2021-05-28T08:43:15Z 188.56 2021-05-28T08:43:27Z 188.08 2021-05-28T08:43:38Z 188.56 2021-05-28T08:43:40Z 192.40 2021-05-28T08:43:43Z 188.56 2021-05-28T08:43:50Z 189.04 2021-05-28T08:43:51Z 187.59 2021-05-28T08:43:56Z 184.23 2021-05-28T08:43:57Z 180.38 2021-05-28T08:44:03Z 180.38 2021-05-28T08:44:04Z 184.23 2021-05-28T08:44:08Z 184.23 2021-05-28T08:44:09Z 180.38 2021-05-28T08:44:17Z 181.35 2021-05-28T08:44:19Z 182.79 2021-05-28T08:44:20Z 183.75 2021-05-28T08:44:21Z 184.23 2021-05-28T08:44:22Z 185.19 2021-05-28T08:44:23Z 180.87 2021-05-28T08:44:26Z 178.94 2021-05-28T08:44:28Z 179.42 2021-05-28T08:44:29Z 182.31 2021-05-28T08:44:38Z 184.71 2021-05-28T08:44:42Z 185.67 2021-05-28T08:44:43Z 187.59 2021-05-28T08:44:44Z 188.08 2021-05-28T08:44:45Z 188.56 2021-05-28T08:44:46Z 190.48 2021-05-28T08:44:47Z 192.40 2021-05-28T08:44:48Z 197.21 2021-05-28T08:44:51Z 200.57 2021-05-28T08:44:53Z 201.05 2021-05-28T08:44:54Z 203.94 2021-05-28T08:44:58Z 207.78 2021-05-28T08:45:01Z 208.26 2021-05-28T08:45:03Z 209.70 2021-05-28T08:45:06Z 210.67 2021-05-28T08:45:07Z 210.67 2021-05-28T08:45:08Z 213.55 2021-05-28T08:45:09Z 213.55 2021-05-28T08:45:10Z 216.91 2021-05-28T08:45:11Z 217.40 2021-05-28T08:45:12Z 217.88 2021-05-28T08:45:13Z 218.36 2021-05-28T08:45:17Z 216.91 2021-05-28T08:45:18Z 216.91 2021-05-28T08:45:19Z 221.24 2021-05-28T08:45:22Z 225.57 2021-05-28T08:45:25Z 228.45 2021-05-28T08:45:27Z 231.81 2021-05-28T08:45:30Z 235.18 2021-05-28T08:45:31Z 239.51 2021-05-28T08:45:34Z 242.39 2021-05-28T08:45:37Z 244.79 2021-05-28T08:45:39Z 247.20 2021-05-28T08:45:40Z 250.56 2021-05-28T08:45:41Z 253.93 2021-05-28T08:45:46Z 255.85 2021-05-28T08:45:50Z 259.21 2021-05-28T08:45:53Z 256.33 2021-05-28T08:45:54Z 256.81 2021-05-28T08:45:55Z 257.29 2021-05-28T08:45:56Z 256.33 2021-05-28T08:45:57Z 256.81 2021-05-28T08:45:58Z 257.29 2021-05-28T08:45:59Z 256.81 2021-05-28T08:46:00Z 259.21 2021-05-28T08:46:12Z 260.65 2021-05-28T08:46:14Z 264.02 2021-05-28T08:46:21Z 262.10 2021-05-28T08:46:23Z 261.62 2021-05-28T08:46:24Z 262.58 2021-05-28T08:46:25Z 264.98 2021-05-28T08:46:26Z 266.42 2021-05-28T08:46:27Z 266.90 2021-05-28T08:46:28Z 266.90 2021-05-28T08:46:29Z 264.98 2021-05-28T08:46:33Z 264.50 2021-05-28T08:46:34Z 263.54 2021-05-28T08:46:35Z 261.14 2021-05-28T08:46:38Z 259.21 2021-05-28T08:46:43Z 257.77 2021-05-28T08:46:49Z 253.93 2021-05-28T08:46:52Z 253.93 2021-05-28T08:46:53Z 250.56 2021-05-28T08:46:58Z 247.68 2021-05-28T08:47:06Z 246.72 2021-05-28T08:47:07Z 245.75 2021-05-28T08:47:08Z 244.79 2021-05-28T08:47:09Z 242.39 2021-05-28T08:47:10Z 242.87 2021-05-28T08:47:11Z 240.47 2021-05-28T08:47:12Z 241.43 2021-05-28T08:47:13Z 240.95 2021-05-28T08:47:14Z 239.99 2021-05-28T08:47:15Z 235.66 2021-05-28T08:47:19Z 233.74 2021-05-28T08:47:21Z 233.74 2021-05-28T08:47:22Z 233.26 2021-05-28T08:47:23Z 231.33 2021-05-28T08:47:24Z 229.89 2021-05-28T08:47:25Z 230.37 2021-05-28T08:47:26Z 228.93 2021-05-28T08:47:27Z 227.97 2021-05-28T08:47:28Z 227.01 2021-05-28T08:47:29Z 226.53 2021-05-28T08:47:30Z 226.53 2021-05-28T08:47:31Z 227.49 2021-05-28T08:47:32Z 227.49 2021-05-28T08:47:33Z 227.01 2021-05-28T08:47:43Z 226.53 2021-05-28T08:47:50Z 222.68 2021-05-28T08:47:53Z 218.84 2021-05-28T08:47:56Z 217.40 2021-05-28T08:47:57Z 216.43 2021-05-28T08:47:58Z 212.59 2021-05-28T08:48:01Z 210.67 2021-05-28T08:48:07Z 210.67 2021-05-28T08:48:35Z 211.15 2021-05-28T08:49:02Z 211.63 2021-05-28T08:49:31Z 211.63 2021-05-28T08:49:36Z 210.67 2021-05-28T08:49:40Z 210.19 2021-05-28T08:49:41Z 210.67 2021-05-28T08:49:42Z 210.67 2021-05-28T08:49:43Z 211.63 2021-05-28T08:49:44Z 212.59 2021-05-28T08:49:49Z 210.67 2021-05-28T08:49:52Z 212.59 2021-05-28T08:49:56Z 211.63 2021-05-28T08:49:57Z 211.63 2021-05-28T08:49:58Z 211.15 2021-05-28T08:49:59Z 212.11 2021-05-28T08:50:00Z 214.03 2021-05-28T08:50:07Z 216.91 2021-05-28T08:50:11Z 215.47 2021-05-28T08:50:16Z 215.47 2021-05-28T08:50:28Z 215.47 2021-05-28T08:50:29Z 215.95 2021-05-28T08:50:30Z 216.91 2021-05-28T08:50:32Z 221.24 2021-05-28T08:50:35Z 221.72 2021-05-28T08:50:36Z 223.16 2021-05-28T08:50:43Z 223.64 2021-05-28T08:50:44Z 224.12 2021-05-28T08:50:45Z 225.57 2021-05-28T08:50:46Z 225.57 2021-05-28T08:50:47Z 227.01 2021-05-28T08:50:48Z 230.85 2021-05-28T08:50:52Z 233.74 2021-05-28T08:50:55Z 233.74 2021-05-28T08:51:04Z 236.62 2021-05-28T08:51:07Z 240.47 2021-05-28T08:51:10Z 242.39 2021-05-28T08:51:13Z 243.35 2021-05-28T08:51:23Z 240.95 2021-05-28T08:51:31Z 237.58 2021-05-28T08:51:37Z 238.54 2021-05-28T08:51:45Z 236.62 2021-05-28T08:51:48Z 232.78 2021-05-28T08:51:55Z 229.89 2021-05-28T08:51:58Z 225.57 2021-05-28T08:52:02Z 229.41 2021-05-28T08:52:11Z 230.37 2021-05-28T08:52:18Z 231.81 2021-05-28T08:52:19Z 231.33 2021-05-28T08:52:20Z 231.33 2021-05-28T08:52:21Z 230.85 2021-05-28T08:52:22Z 231.81 2021-05-28T08:52:23Z 231.81 2021-05-28T08:52:24Z 235.66 2021-05-28T08:52:27Z 236.14 2021-05-28T08:52:28Z 234.70 2021-05-28T08:52:35Z 236.14 2021-05-28T08:52:36Z 240.95 2021-05-28T08:52:42Z 240.95 2021-05-28T08:52:48Z 242.39 2021-05-28T08:52:54Z 240.47 2021-05-28T08:53:01Z 240.47 2021-05-28T08:53:02Z 241.43 2021-05-28T08:53:03Z 242.39 2021-05-28T08:53:04Z 243.35 2021-05-28T08:53:05Z 246.23 2021-05-28T08:53:06Z 246.23 2021-05-28T08:53:07Z 245.75 2021-05-28T08:53:14Z 247.20 2021-05-28T08:53:15Z 249.12 2021-05-28T08:53:16Z 249.60 2021-05-28T08:53:18Z 252.00 2021-05-28T08:53:24Z 253.44 2021-05-28T08:53:26Z 254.41 2021-05-28T08:53:31Z 255.85 2021-05-28T08:53:32Z 256.81 2021-05-28T08:53:33Z 257.77 2021-05-28T08:53:34Z 258.73 2021-05-28T08:53:35Z 258.73 2021-05-28T08:53:38Z 260.65 2021-05-28T08:53:39Z 261.62 2021-05-28T08:53:40Z 264.98 2021-05-28T08:53:44Z 265.94 2021-05-28T08:53:46Z 265.46 2021-05-28T08:53:56Z 264.02 2021-05-28T08:54:00Z 266.42 2021-05-28T08:54:05Z 268.83 2021-05-28T08:54:06Z 270.27 2021-05-28T08:54:08Z 267.86 2021-05-28T08:54:11Z 265.94 2021-05-28T08:54:17Z 262.58 2021-05-28T08:54:25Z 264.02 2021-05-28T08:54:31Z 264.98 2021-05-28T08:54:38Z 263.54 2021-05-28T08:54:46Z 263.54 2021-05-28T08:54:47Z 263.54 2021-05-28T08:54:48Z 264.50 2021-05-28T08:54:49Z 264.02 2021-05-28T08:54:50Z 261.14 2021-05-28T08:54:52Z 264.98 2021-05-28T08:54:53Z 268.83 2021-05-28T08:54:55Z 272.19 2021-05-28T08:54:56Z 270.27 2021-05-28T08:54:57Z 269.31 2021-05-28T08:54:59Z 267.86 2021-05-28T08:55:02Z 265.46 2021-05-28T08:55:05Z 261.62 2021-05-28T08:55:07Z 258.25 2021-05-28T08:55:09Z 256.81 2021-05-28T08:55:10Z 256.33 2021-05-28T08:55:11Z 255.37 2021-05-28T08:55:12Z 254.41 2021-05-28T08:55:13Z 255.85 2021-05-28T08:55:14Z 261.14 2021-05-28T08:55:16Z 264.98 2021-05-28T08:55:18Z 269.31 2021-05-28T08:55:21Z 273.15 2021-05-28T08:55:24Z 276.52 2021-05-28T08:55:26Z 279.88 2021-05-28T08:55:29Z 280.84 2021-05-28T08:55:31Z 280.84 2021-05-28T08:55:37Z 283.73 2021-05-28T08:55:44Z 287.09 2021-05-28T08:55:47Z 290.94 2021-05-28T08:55:52Z 290.94 2021-05-28T08:55:53Z 292.38 2021-05-28T08:55:58Z 290.46 2021-05-28T08:56:03Z 286.61 2021-05-28T08:56:06Z 282.77 2021-05-28T08:56:12Z 282.77 2021-05-28T08:56:13Z 283.73 2021-05-28T08:56:28Z 286.61 2021-05-28T08:56:35Z 288.05 2021-05-28T08:56:37Z 291.90 2021-05-28T08:56:42Z 292.38 2021-05-28T08:56:43Z 295.74 2021-05-28T08:56:47Z 299.11 2021-05-28T08:56:53Z 301.99 2021-05-28T08:57:03Z 306.32 2021-05-28T08:57:07Z 306.32 2021-05-28T08:57:08Z 308.72 2021-05-28T08:57:14Z 311.60 2021-05-28T08:57:20Z 313.53 2021-05-28T08:57:24Z 314.97 2021-05-28T08:57:26Z 311.12 2021-05-28T08:57:31Z 307.76 2021-05-28T08:57:34Z 306.32 2021-05-28T08:57:36Z 306.32 2021-05-28T08:57:37Z 304.88 2021-05-28T08:57:39Z 304.39 2021-05-28T08:57:46Z 304.39 2021-05-28T08:57:47Z 304.88 2021-05-28T08:57:48Z 304.39 2021-05-28T08:57:49Z 305.36 2021-05-28T08:57:50Z 303.91 2021-05-28T08:57:56Z 305.36 2021-05-28T08:58:03Z 301.99 2021-05-28T08:58:07Z 300.07 2021-05-28T08:58:14Z 298.63 2021-05-28T08:58:17Z 294.78 2021-05-28T08:58:20Z 291.42 2021-05-28T08:58:23Z 288.05 2021-05-28T08:58:26Z 285.17 2021-05-28T08:58:30Z 281.80 2021-05-28T08:58:41Z 279.88 2021-05-28T08:58:43Z 276.52 2021-05-28T08:58:47Z 275.56 2021-05-28T08:58:49Z 272.67 2021-05-28T08:58:51Z 276.52 2021-05-28T08:58:59Z 274.59 2021-05-28T08:59:04Z 270.75 2021-05-28T08:59:13Z 270.75 2021-05-28T08:59:14Z 267.38 2021-05-28T08:59:21Z 264.02 2021-05-28T08:59:27Z 261.14 2021-05-28T08:59:29Z 258.73 2021-05-28T08:59:32Z 257.77 2021-05-28T08:59:38Z 254.41 2021-05-28T08:59:42Z 250.08 2021-05-28T08:59:47Z 250.56 2021-05-28T08:59:48Z 251.04 2021-05-28T08:59:49Z 252.96 2021-05-28T08:59:52Z 250.56 2021-05-28T08:59:56Z 246.72 2021-05-28T09:00:00Z 242.87 2021-05-28T09:00:01Z 242.87 2021-05-28T09:00:02Z 244.79 2021-05-28T09:00:03Z 244.79 2021-05-28T09:00:04Z 242.87 2021-05-28T09:00:09Z 241.43 2021-05-28T09:00:16Z 238.06 2021-05-28T09:00:24Z 235.18 2021-05-28T09:00:32Z 231.33 2021-05-28T09:00:35Z 227.97 2021-05-28T09:00:37Z 224.61 2021-05-28T09:00:39Z 221.24 2021-05-28T09:00:41Z 215.95 2021-05-28T09:00:43Z 211.63 2021-05-28T09:00:45Z 212.11 2021-05-28T09:00:46Z 212.11 2021-05-28T09:00:47Z 212.59 2021-05-28T09:00:48Z 214.03 2021-05-28T09:00:49Z 215.95 2021-05-28T09:00:50Z 218.36 2021-05-28T09:00:51Z 222.20 2021-05-28T09:00:53Z 223.64 2021-05-28T09:00:55Z 224.61 2021-05-28T09:00:56Z 225.09 2021-05-28T09:00:57Z 227.49 2021-05-28T09:00:58Z 227.49 2021-05-28T09:01:01Z 228.45 2021-05-28T09:01:02Z 228.45 2021-05-28T09:01:03Z 232.78 2021-05-28T09:01:07Z 229.89 2021-05-28T09:01:13Z 228.93 2021-05-28T09:01:15Z 225.57 2021-05-28T09:01:17Z 221.72 2021-05-28T09:01:19Z 220.28 2021-05-28T09:01:20Z 219.80 2021-05-28T09:01:21Z 215.47 2021-05-28T09:01:24Z 211.63 2021-05-28T09:01:26Z 211.63 2021-05-28T09:01:27Z 210.67 2021-05-28T09:01:28Z 211.63 2021-05-28T09:01:29Z 212.11 2021-05-28T09:01:30Z 211.63 2021-05-28T09:01:31Z 216.91 2021-05-28T09:01:32Z 215.95 2021-05-28T09:01:33Z 214.51 2021-05-28T09:01:35Z 217.40 2021-05-28T09:01:39Z 220.76 2021-05-28T09:01:43Z 217.40 2021-05-28T09:01:52Z 212.11 2021-05-28T09:01:54Z 211.63 2021-05-28T09:01:55Z 215.95 2021-05-28T09:01:56Z 215.47 2021-05-28T09:01:57Z 215.95 2021-05-28T09:01:58Z 219.80 2021-05-28T09:01:59Z 220.76 2021-05-28T09:02:00Z 221.72 2021-05-28T09:02:01Z 221.24 2021-05-28T09:02:02Z 221.72 2021-05-28T09:02:03Z 220.76 2021-05-28T09:02:04Z 218.36 2021-05-28T09:02:05Z 217.88 2021-05-28T09:02:06Z 217.40 2021-05-28T09:02:07Z 218.36 2021-05-28T09:02:08Z 220.28 2021-05-28T09:02:09Z 220.76 2021-05-28T09:02:10Z 224.12 2021-05-28T09:02:12Z 222.20 2021-05-28T09:02:14Z 223.64 2021-05-28T09:02:15Z 224.12 2021-05-28T09:02:16Z 225.57 2021-05-28T09:02:17Z 226.53 2021-05-28T09:02:18Z 222.68 2021-05-28T09:02:20Z 218.84 2021-05-28T09:02:22Z 214.51 2021-05-28T09:02:24Z 214.51 2021-05-28T09:02:25Z 214.99 2021-05-28T09:02:26Z 214.99 2021-05-28T09:02:27Z 214.51 2021-05-28T09:02:28Z 214.51 2021-05-28T09:02:29Z 210.19 2021-05-28T09:02:33Z 209.22 2021-05-28T09:02:35Z 207.78 2021-05-28T09:02:37Z 211.63 2021-05-28T09:02:40Z 211.63 2021-05-28T09:02:41Z 208.74 2021-05-28T09:02:47Z 205.38 2021-05-28T09:02:49Z 203.46 2021-05-28T09:02:51Z 198.65 2021-05-28T09:02:57Z 199.61 2021-05-28T09:03:01Z 197.21 2021-05-28T09:03:04Z 197.69 2021-05-28T09:03:05Z 197.69 2021-05-28T09:03:06Z 197.21 2021-05-28T09:03:07Z 195.77 2021-05-28T09:03:08Z 192.88 2021-05-28T09:03:10Z 190.96 2021-05-28T09:03:13Z 193.36 2021-05-28T09:03:23Z 189.52 2021-05-28T09:03:28Z 190.48 2021-05-28T09:03:29Z 191.92 2021-05-28T09:03:30Z 187.59 2021-05-28T09:03:36Z 187.59 2021-05-28T09:03:37Z 184.23 2021-05-28T09:03:43Z 184.71 2021-05-28T09:03:44Z 181.83 2021-05-28T09:03:45Z 183.27 2021-05-28T09:03:46Z 182.79 2021-05-28T09:03:50Z 181.83 2021-05-28T09:03:51Z 181.83 2021-05-28T09:03:52Z 178.46 2021-05-28T09:03:55Z 178.46 2021-05-28T09:03:56Z 180.38 2021-05-28T09:04:00Z 181.83 2021-05-28T09:04:03Z 185.67 2021-05-28T09:04:14Z 182.31 2021-05-28T09:04:22Z 182.79 2021-05-28T09:04:23Z 183.75 2021-05-28T09:04:24Z 186.15 2021-05-28T09:04:25Z 187.11 2021-05-28T09:04:26Z 187.59 2021-05-28T09:04:27Z 185.19 2021-05-28T09:04:29Z 186.63 2021-05-28T09:04:30Z 182.31 2021-05-28T09:04:34Z 182.31 2021-05-28T09:04:36Z 182.79 2021-05-28T09:04:37Z 183.75 2021-05-28T09:04:40Z 181.83 2021-05-28T09:04:49Z 181.83 2021-05-28T09:04:50Z 182.79 2021-05-28T09:04:51Z 186.15 2021-05-28T09:04:52Z 187.11 2021-05-28T09:04:54Z 188.56 2021-05-28T09:04:58Z 189.52 2021-05-28T09:05:12Z 187.59 2021-05-28T09:05:15Z 184.23 2021-05-28T09:05:18Z 180.38 2021-05-28T09:05:20Z 176.54 2021-05-28T09:05:22Z 169.33 2021-05-28T09:05:24Z 165.48 2021-05-28T09:05:26Z 162.12 2021-05-28T09:05:27Z 164.52 2021-05-28T09:05:29Z 162.60 2021-05-28T09:05:30Z 163.08 2021-05-28T09:05:31Z 165.00 2021-05-28T09:05:34Z 166.93 2021-05-28T09:05:37Z 166.93 2021-05-28T09:05:38Z 170.29 2021-05-28T09:05:39Z 172.21 2021-05-28T09:05:40Z 176.54 2021-05-28T09:05:43Z 176.54 2021-05-28T09:05:44Z 178.46 2021-05-28T09:05:50Z 178.94 2021-05-28T09:05:52Z 179.90 2021-05-28T09:05:53Z 183.27 2021-05-28T09:05:54Z 186.15 2021-05-28T09:05:56Z 186.15 2021-05-28T09:05:57Z 187.11 2021-05-28T09:06:03Z 188.08 2021-05-28T09:06:05Z 184.71 2021-05-28T09:06:07Z 183.75 2021-05-28T09:06:09Z 182.79 2021-05-28T09:06:10Z 182.79 2021-05-28T09:06:11Z 182.31 2021-05-28T09:06:12Z 181.35 2021-05-28T09:06:13Z 177.50 2021-05-28T09:06:16Z 174.14 2021-05-28T09:06:19Z 174.62 2021-05-28T09:06:29Z 173.66 2021-05-28T09:06:30Z 173.66 2021-05-28T09:06:31Z 173.17 2021-05-28T09:06:44Z 173.17 2021-05-28T09:06:45Z 174.14 2021-05-28T09:06:49Z 175.58 2021-05-28T09:06:50Z 176.54 2021-05-28T09:06:51Z 177.50 2021-05-28T09:06:52Z 177.50 2021-05-28T09:06:53Z 177.98 2021-05-28T09:06:54Z 177.98 2021-05-28T09:07:01Z 177.98 2021-05-28T09:07:02Z 177.98 2021-05-28T09:07:06Z 177.50 2021-05-28T09:07:07Z 176.54 2021-05-28T09:07:09Z 177.02 2021-05-28T09:07:10Z 175.10 2021-05-28T09:07:15Z 172.21 2021-05-28T09:07:20Z 172.21 2021-05-28T09:07:21Z 170.77 2021-05-28T09:07:24Z 170.77 2021-05-28T09:07:25Z 170.77 2021-05-28T09:07:26Z 170.29 2021-05-28T09:07:27Z 169.81 2021-05-28T09:07:28Z 169.33 2021-05-28T09:07:29Z 169.33 2021-05-28T09:07:30Z 169.81 2021-05-28T09:07:42Z 169.81 2021-05-28T09:08:14Z 170.29 2021-05-28T09:08:15Z 171.25 2021-05-28T09:08:23Z 171.73 2021-05-28T09:08:33Z 173.17 2021-05-28T09:08:42Z 173.66 2021-05-28T09:08:53Z 174.62 2021-05-28T09:09:02Z 176.06 2021-05-28T09:09:07Z 177.02 2021-05-28T09:09:09Z 177.02 2021-05-28T09:09:10Z 177.02 2021-05-28T09:09:11Z 177.02 2021-05-28T09:09:12Z 176.54 2021-05-28T09:09:13Z 177.50 2021-05-28T09:09:16Z 176.54 2021-05-28T09:09:19Z 177.98 2021-05-28T09:09:23Z 178.46 2021-05-28T09:09:24Z 182.31 2021-05-28T09:09:31Z 185.19 2021-05-28T09:09:35Z 185.67 2021-05-28T09:09:36Z 185.19 2021-05-28T09:09:37Z 186.15 2021-05-28T09:09:38Z 186.15 2021-05-28T09:09:39Z 187.11 2021-05-28T09:09:40Z 187.59 2021-05-28T09:09:41Z 188.08 2021-05-28T09:09:42Z 189.04 2021-05-28T09:09:43Z 190.48 2021-05-28T09:09:44Z 191.44 2021-05-28T09:09:45Z 193.36 2021-05-28T09:09:46Z 195.77 2021-05-28T09:09:47Z 196.25 2021-05-28T09:09:48Z 200.57 2021-05-28T09:09:51Z 204.42 2021-05-28T09:09:59Z 208.26 2021-05-28T09:10:07Z 209.22 2021-05-28T09:10:09Z 209.70 2021-05-28T09:10:10Z 211.15 2021-05-28T09:10:11Z 212.59 2021-05-28T09:10:12Z 216.43 2021-05-28T09:10:14Z 213.07 2021-05-28T09:10:18Z 212.59 2021-05-28T09:10:19Z 213.07 2021-05-28T09:10:20Z 216.91 2021-05-28T09:10:22Z 214.03 2021-05-28T09:10:23Z 209.22 2021-05-28T09:10:25Z 205.38 2021-05-28T09:10:27Z 202.01 2021-05-28T09:10:33Z 202.98 2021-05-28T09:10:40Z 200.57 2021-05-28T09:10:44Z 201.53 2021-05-28T09:10:53Z 199.13 2021-05-28T09:10:59Z 202.01 2021-05-28T09:11:02Z 202.01 2021-05-28T09:11:03Z 202.98 2021-05-28T09:11:10Z 202.49 2021-05-28T09:11:16Z 199.61 2021-05-28T09:11:20Z 202.49 2021-05-28T09:11:28Z 204.42 2021-05-28T09:11:30Z 203.94 2021-05-28T09:11:31Z 205.38 2021-05-28T09:11:32Z 205.86 2021-05-28T09:11:33Z 206.82 2021-05-28T09:11:34Z 206.34 2021-05-28T09:11:35Z 205.38 2021-05-28T09:11:39Z 204.90 2021-05-28T09:11:47Z 202.01 2021-05-28T09:11:51Z 196.73 2021-05-28T09:11:53Z 193.36 2021-05-28T09:11:55Z 189.52 2021-05-28T09:11:58Z 194.32 2021-05-28T09:12:01Z 192.88 2021-05-28T09:12:02Z 194.80 2021-05-28T09:12:06Z 192.40 2021-05-28T09:12:14Z 188.08 2021-05-28T09:12:17Z 184.71 2021-05-28T09:12:20Z 183.75 2021-05-28T09:12:22Z 184.23 2021-05-28T09:12:26Z 184.23 2021-05-28T09:12:27Z 185.19 2021-05-28T09:12:28Z 185.19 2021-05-28T09:12:29Z 187.11 2021-05-28T09:12:30Z 187.11 2021-05-28T09:12:31Z 184.23 2021-05-28T09:12:36Z 182.31 2021-05-28T09:12:41Z 178.94 2021-05-28T09:12:43Z 176.06 2021-05-28T09:12:48Z 177.02 2021-05-28T09:12:49Z 178.94 2021-05-28T09:12:53Z 176.06 2021-05-28T09:12:59Z 177.50 2021-05-28T09:13:09Z 177.98 2021-05-28T09:13:11Z 171.73 2021-05-28T09:13:18Z 165.96 2021-05-28T09:13:20Z 166.45 2021-05-28T09:13:21Z 165.96 2021-05-28T09:13:22Z 165.96 2021-05-28T09:13:23Z 165.96 2021-05-28T09:13:24Z 168.37 2021-05-28T09:13:25Z 167.41 2021-05-28T09:13:26Z 165.48 2021-05-28T09:13:30Z 163.08 2021-05-28T09:13:31Z 158.27 2021-05-28T09:13:33Z 153.95 2021-05-28T09:13:34Z 150.58 2021-05-28T09:13:36Z 147.22 2021-05-28T09:13:39Z 141.93 2021-05-28T09:13:41Z 137.13 2021-05-28T09:13:42Z 130.40 2021-05-28T09:13:44Z 126.55 2021-05-28T09:13:46Z 120.78 2021-05-28T09:13:48Z 116.94 2021-05-28T09:13:50Z 112.61 2021-05-28T09:13:52Z 109.25 2021-05-28T09:13:54Z 105.88 2021-05-28T09:13:56Z 111.17 2021-05-28T09:14:01Z 109.73 2021-05-28T09:14:02Z 112.61 2021-05-28T09:14:04Z 114.53 2021-05-28T09:14:05Z 117.90 2021-05-28T09:14:06Z 122.22 2021-05-28T09:14:08Z 123.19 2021-05-28T09:14:10Z 127.51 2021-05-28T09:14:12Z 130.40 2021-05-28T09:14:15Z 132.80 2021-05-28T09:14:17Z 132.80 2021-05-28T09:14:18Z 134.24 2021-05-28T09:14:19Z 135.20 2021-05-28T09:14:20Z 137.13 2021-05-28T09:14:21Z 139.53 2021-05-28T09:14:22Z 143.37 2021-05-28T09:14:24Z 143.37 2021-05-28T09:14:25Z 140.01 2021-05-28T09:14:32Z 137.13 2021-05-28T09:14:34Z 133.76 2021-05-28T09:14:36Z 132.80 2021-05-28T09:14:37Z 131.36 2021-05-28T09:14:38Z 131.84 2021-05-28T09:14:39Z 132.32 2021-05-28T09:14:40Z 128.95 2021-05-28T09:14:44Z 127.03 2021-05-28T09:14:45Z 126.07 2021-05-28T09:14:46Z 126.07 2021-05-28T09:14:47Z 126.55 2021-05-28T09:14:48Z 127.03 2021-05-28T09:14:49Z 128.95 2021-05-28T09:14:50Z 129.43 2021-05-28T09:14:51Z 134.24 2021-05-28T09:14:54Z 135.20 2021-05-28T09:14:55Z 136.16 2021-05-28T09:14:56Z 137.61 2021-05-28T09:14:57Z 139.53 2021-05-28T09:14:58Z 140.97 2021-05-28T09:14:59Z 144.82 2021-05-28T09:15:03Z 145.30 2021-05-28T09:15:04Z 149.14 2021-05-28T09:15:07Z 151.54 2021-05-28T09:15:09Z 152.51 2021-05-28T09:15:10Z 152.99 2021-05-28T09:15:11Z 153.47 2021-05-28T09:15:12Z 157.79 2021-05-28T09:15:16Z 161.16 2021-05-28T09:15:22Z 164.52 2021-05-28T09:15:25Z 168.37 2021-05-28T09:15:28Z 171.73 2021-05-28T09:15:30Z 172.69 2021-05-28T09:15:32Z 177.02 2021-05-28T09:15:36Z 177.02 2021-05-28T09:15:37Z 178.94 2021-05-28T09:15:40Z 179.90 2021-05-28T09:15:41Z 182.31 2021-05-28T09:15:42Z 183.27 2021-05-28T09:15:43Z 184.71 2021-05-28T09:15:44Z 185.67 2021-05-28T09:15:45Z 186.63 2021-05-28T09:15:46Z 187.11 2021-05-28T09:15:47Z 189.04 2021-05-28T09:15:48Z 188.56 2021-05-28T09:15:49Z 190.96 2021-05-28T09:15:54Z 191.44 2021-05-28T09:15:55Z 192.88 2021-05-28T09:15:56Z 193.36 2021-05-28T09:15:57Z 195.77 2021-05-28T09:15:58Z 197.21 2021-05-28T09:15:59Z 194.80 2021-05-28T09:16:04Z 193.84 2021-05-28T09:16:10Z 192.88 2021-05-28T09:16:12Z 192.40 2021-05-28T09:16:13Z 192.88 2021-05-28T09:16:14Z 192.40 2021-05-28T09:16:15Z 192.88 2021-05-28T09:16:16Z 192.88 2021-05-28T09:16:17Z 192.88 2021-05-28T09:16:18Z 192.88 2021-05-28T09:16:30Z 193.36 2021-05-28T09:17:09Z 192.88 2021-05-28T09:17:50Z 193.84 2021-05-28T09:25:18Z 196.25 2021-05-28T09:25:29Z 199.13 2021-05-28T09:25:34Z 202.01 2021-05-28T09:25:49Z 202.49 2021-05-28T09:26:17Z 202.98 2021-05-28T09:26:48Z 202.49 2021-05-28T09:27:16Z 203.46 2021-05-28T09:28:00Z 203.94 2021-05-28T09:28:32Z 204.42 2021-05-28T09:29:08Z 204.42 2021-05-28T09:30:05Z 205.38 2021-05-28T09:31:08Z 206.34 2021-05-28T09:31:57Z 206.34 2021-05-28T09:32:25Z 206.82 2021-05-28T09:32:42Z 207.78 2021-05-28T09:32:47Z 206.82 2021-05-28T09:32:48Z 205.86 2021-05-28T09:32:49Z 206.34 2021-05-28T09:32:50Z 206.82 2021-05-28T09:32:51Z 207.30 2021-05-28T09:32:52Z 207.30 2021-05-28T09:32:53Z 207.78 2021-05-28T09:32:54Z 206.82 2021-05-28T09:32:55Z 206.82 2021-05-28T09:32:56Z 204.42 2021-05-28T09:33:05Z 201.53 2021-05-28T09:33:12Z 200.09 2021-05-28T09:33:14Z 199.61 2021-05-28T09:33:15Z 200.09 2021-05-28T09:33:16Z 197.69 2021-05-28T09:33:21Z 196.73 2021-05-28T09:33:47Z 197.21 2021-05-28T09:34:13Z 197.21 2021-05-28T09:34:26Z 198.17 2021-05-28T09:34:32Z 201.05 2021-05-28T09:34:35Z 201.05 2021-05-28T09:34:37Z 201.05 2021-05-28T09:34:38Z 201.05 2021-05-28T09:34:42Z 201.05 2021-05-28T09:34:43Z 201.05 2021-05-28T09:34:44Z 201.53 2021-05-28T09:34:45Z 202.98 2021-05-28T09:34:46Z 203.46 2021-05-28T09:34:47Z 201.53 2021-05-28T09:34:52Z 202.01 2021-05-28T09:34:53Z 202.98 2021-05-28T09:34:54Z 206.34 2021-05-28T09:34:58Z 209.70 2021-05-28T09:35:03Z 205.86 2021-05-28T09:35:08Z 203.46 2021-05-28T09:35:12Z 202.98 2021-05-28T09:35:18Z 203.46 2021-05-28T09:35:19Z 203.46 2021-05-28T09:35:20Z 202.98 2021-05-28T09:35:28Z 201.05 2021-05-28T09:35:31Z 199.13 2021-05-28T09:35:32Z 198.65 2021-05-28T09:35:33Z 199.13 2021-05-28T09:35:34Z 199.13 2021-05-28T09:35:35Z 198.17 2021-05-28T09:35:37Z 197.69 2021-05-28T09:35:38Z 198.17 2021-05-28T09:35:39Z 198.65 2021-05-28T09:35:40Z 199.13 2021-05-28T09:35:41Z 198.17 2021-05-28T09:35:42Z 197.21 2021-05-28T09:35:49Z 196.73 2021-05-28T09:35:50Z 196.25 2021-05-28T09:35:51Z 196.73 2021-05-28T09:35:52Z 195.28 2021-05-28T09:35:53Z 195.77 2021-05-28T09:35:54Z 196.25 2021-05-28T09:35:55Z 197.21 2021-05-28T09:35:56Z 197.69 2021-05-28T09:35:57Z 198.17 2021-05-28T09:35:58Z 197.21 2021-05-28T09:35:59Z 196.73 2021-05-28T09:36:00Z 197.21 2021-05-28T09:36:01Z 198.17 2021-05-28T09:36:02Z 197.69 2021-05-28T09:36:03Z 198.65 2021-05-28T09:36:10Z 195.28 2021-05-28T09:36:13Z 194.32 2021-05-28T09:36:14Z 192.88 2021-05-28T09:36:15Z 193.36 2021-05-28T09:36:16Z 193.36 2021-05-28T09:36:17Z 193.36 2021-05-28T09:36:18Z 192.88 2021-05-28T09:36:20Z 191.92 2021-05-28T09:36:21Z 191.92 2021-05-28T09:36:22Z 192.88 2021-05-28T09:36:23Z 194.32 2021-05-28T09:36:24Z 197.69 2021-05-28T09:36:28Z 196.73 2021-05-28T09:36:29Z 196.25 2021-05-28T09:36:30Z 196.25 2021-05-28T09:36:31Z 195.28 2021-05-28T09:36:32Z 194.80 2021-05-28T09:36:33Z 194.80 2021-05-28T09:36:34Z 193.84 2021-05-28T09:36:35Z 193.36 2021-05-28T09:36:36Z 192.88 2021-05-28T09:36:37Z 193.36 2021-05-28T09:36:38Z 192.40 2021-05-28T09:36:39Z 192.88 2021-05-28T09:36:43Z 193.36 2021-05-28T09:36:44Z 192.40 2021-05-28T09:36:45Z 192.40 2021-05-28T09:36:46Z 192.88 2021-05-28T09:36:47Z 193.36 2021-05-28T09:36:48Z 194.80 2021-05-28T09:36:49Z 193.36 2021-05-28T09:36:54Z 192.40 2021-05-28T09:36:55Z 191.92 2021-05-28T09:36:56Z 191.92 2021-05-28T09:36:57Z 191.44 2021-05-28T09:36:58Z 191.44 2021-05-28T09:36:59Z 191.44 2021-05-28T09:37:00Z 191.44 2021-05-28T09:37:01Z 190.48 2021-05-28T09:37:02Z 189.52 2021-05-28T09:37:03Z 189.52 2021-05-28T09:37:04Z 190.00 2021-05-28T09:37:05Z 190.48 2021-05-28T09:37:06Z 190.48 2021-05-28T09:37:07Z 191.44 2021-05-28T09:37:09Z 193.36 2021-05-28T09:37:12Z 192.88 2021-05-28T09:37:16Z 194.80 2021-05-28T09:37:18Z 194.32 2021-05-28T09:37:19Z 194.32 2021-05-28T09:37:20Z 194.32 2021-05-28T09:37:21Z 194.80 2021-05-28T09:37:22Z 196.73 2021-05-28T09:37:23Z 196.73 2021-05-28T09:37:24Z 197.69 2021-05-28T09:37:25Z 197.21 2021-05-28T09:37:26Z 193.84 2021-05-28T09:37:29Z 191.92 2021-05-28T09:37:31Z 190.96 2021-05-28T09:37:32Z 190.48 2021-05-28T09:37:33Z 189.52 2021-05-28T09:37:34Z 190.48 2021-05-28T09:37:35Z 191.44 2021-05-28T09:37:36Z 192.40 2021-05-28T09:37:37Z 191.44 2021-05-28T09:37:38Z 190.96 2021-05-28T09:37:39Z 190.48 2021-05-28T09:37:40Z 190.96 2021-05-28T09:37:41Z 190.48 2021-05-28T09:37:42Z 190.96 2021-05-28T09:37:43Z 189.52 2021-05-28T09:37:45Z 187.11 2021-05-28T09:37:51Z 187.11 2021-05-28T09:37:52Z 186.63 2021-05-28T09:37:53Z 186.15 2021-05-28T09:37:54Z 185.67 2021-05-28T09:37:55Z 185.19 2021-05-28T09:37:56Z 185.19 2021-05-28T09:37:57Z 184.71 2021-05-28T09:37:58Z 185.19 2021-05-28T09:37:59Z 185.67 2021-05-28T09:38:00Z 184.71 2021-05-28T09:38:02Z 184.71 2021-05-28T09:38:03Z 184.71 2021-05-28T09:38:04Z 187.11 2021-05-28T09:38:09Z 185.67 2021-05-28T09:38:11Z 186.15 2021-05-28T09:38:12Z 186.63 2021-05-28T09:38:13Z 188.56 2021-05-28T09:38:16Z 186.63 2021-05-28T09:38:23Z 185.67 2021-05-28T09:38:24Z 186.15 2021-05-28T09:38:25Z 183.75 2021-05-28T09:38:31Z 183.75 2021-05-28T09:38:32Z 182.79 2021-05-28T09:38:33Z 182.79 2021-05-28T09:38:34Z 183.27 2021-05-28T09:38:35Z 183.27 2021-05-28T09:38:36Z 183.75 2021-05-28T09:38:37Z 184.71 2021-05-28T09:38:38Z 182.79 2021-05-28T09:38:41Z 182.79 2021-05-28T09:38:42Z 183.27 2021-05-28T09:38:43Z 184.23 2021-05-28T09:38:45Z 185.67 2021-05-28T09:38:53Z 182.31 2021-05-28T09:38:56Z 180.87 2021-05-28T09:38:57Z 180.87 2021-05-28T09:38:58Z 180.38 2021-05-28T09:38:59Z 181.35 2021-05-28T09:39:00Z 185.19 2021-05-28T09:39:02Z 184.71 2021-05-28T09:39:03Z 180.87 2021-05-28T09:39:09Z 179.90 2021-05-28T09:39:10Z 179.90 2021-05-28T09:39:11Z 178.94 2021-05-28T09:39:12Z 180.87 2021-05-28T09:39:13Z 181.83 2021-05-28T09:39:14Z 181.35 2021-05-28T09:39:17Z 181.35 2021-05-28T09:39:18Z 181.35 2021-05-28T09:39:19Z 181.35 2021-05-28T09:39:20Z 181.35 2021-05-28T09:39:21Z 177.98 2021-05-28T09:39:28Z 177.98 2021-05-28T09:39:29Z 177.02 2021-05-28T09:39:30Z 176.54 2021-05-28T09:39:31Z 176.06 2021-05-28T09:39:32Z 176.54 2021-05-28T09:39:33Z 177.50 2021-05-28T09:39:34Z 177.50 2021-05-28T09:39:35Z 177.02 2021-05-28T09:39:38Z 177.50 2021-05-28T09:39:39Z 177.98 2021-05-28T09:39:40Z 177.50 2021-05-28T09:39:42Z 176.54 2021-05-28T09:39:43Z 177.50 2021-05-28T09:39:44Z 177.50 2021-05-28T09:39:46Z 176.54 2021-05-28T09:39:47Z 175.58 2021-05-28T09:39:48Z 176.54 2021-05-28T09:39:49Z 176.06 2021-05-28T09:39:50Z 174.62 2021-05-28T09:39:52Z 173.66 2021-05-28T09:39:53Z 174.14 2021-05-28T09:39:54Z 174.62 2021-05-28T09:39:55Z 175.10 2021-05-28T09:39:56Z 176.06 2021-05-28T09:39:57Z 177.02 2021-05-28T09:39:58Z 177.50 2021-05-28T09:39:59Z 178.46 2021-05-28T09:40:00Z 179.42 2021-05-28T09:40:01Z 178.94 2021-05-28T09:40:04Z 179.42 2021-05-28T09:40:05Z 180.87 2021-05-28T09:40:09Z 182.31 2021-05-28T09:40:11Z 183.27 2021-05-28T09:40:19Z 181.35 2021-05-28T09:40:21Z 177.98 2021-05-28T09:40:24Z 177.98 2021-05-28T09:40:25Z 176.06 2021-05-28T09:40:26Z 175.58 2021-05-28T09:40:27Z 171.73 2021-05-28T09:40:31Z 168.37 2021-05-28T09:40:33Z 166.93 2021-05-28T09:40:35Z 163.08 2021-05-28T09:40:37Z 159.72 2021-05-28T09:40:39Z 156.35 2021-05-28T09:40:42Z 154.43 2021-05-28T09:40:43Z 152.99 2021-05-28T09:40:44Z 151.54 2021-05-28T09:40:45Z 149.62 2021-05-28T09:40:47Z 148.18 2021-05-28T09:40:48Z 147.70 2021-05-28T09:40:49Z 147.22 2021-05-28T09:40:50Z 147.70 2021-05-28T09:40:51Z 143.85 2021-05-28T09:40:56Z 144.34 2021-05-28T09:40:57Z 140.01 2021-05-28T09:40:58Z 136.64 2021-05-28T09:40:59Z 132.32 2021-05-28T09:41:01Z 131.84 2021-05-28T09:41:02Z 127.51 2021-05-28T09:41:05Z 122.22 2021-05-28T09:41:07Z 121.74 2021-05-28T09:41:08Z 119.82 2021-05-28T09:41:10Z 118.38 2021-05-28T09:41:11Z 116.94 2021-05-28T09:41:12Z 115.50 2021-05-28T09:41:13Z 116.46 2021-05-28T09:41:14Z 115.98 2021-05-28T09:41:15Z 116.94 2021-05-28T09:41:16Z 120.78 2021-05-28T09:41:20Z 120.30 2021-05-28T09:41:22Z 126.07 2021-05-28T09:41:26Z 126.07 2021-05-28T09:41:27Z 129.92 2021-05-28T09:41:29Z 135.68 2021-05-28T09:41:33Z 140.01 2021-05-28T09:41:35Z 144.82 2021-05-28T09:41:37Z 144.82 2021-05-28T09:41:38Z 148.66 2021-05-28T09:41:40Z 153.47 2021-05-28T09:41:43Z 157.31 2021-05-28T09:41:47Z 161.16 2021-05-28T09:41:50Z 165.48 2021-05-28T09:41:53Z 169.33 2021-05-28T09:41:56Z 172.69 2021-05-28T09:41:58Z 176.06 2021-05-28T09:42:01Z 180.38 2021-05-28T09:42:03Z 183.75 2021-05-28T09:42:04Z 186.63 2021-05-28T09:42:07Z 193.36 2021-05-28T09:42:11Z 192.40 2021-05-28T09:42:15Z 194.80 2021-05-28T09:42:19Z 194.80 2021-05-28T09:42:21Z 191.44 2021-05-28T09:42:30Z 187.59 2021-05-28T09:42:37Z 187.59 2021-05-28T09:42:38Z 183.75 2021-05-28T09:42:42Z 180.87 2021-05-28T09:42:47Z 179.42 2021-05-28T09:42:49Z 178.46 2021-05-28T09:43:01Z 175.10 2021-05-28T09:43:05Z 175.10 2021-05-28T09:43:06Z 172.69 2021-05-28T09:43:15Z 169.33 2021-05-28T09:43:20Z 168.85 2021-05-28T09:43:21Z 164.52 2021-05-28T09:43:24Z 165.48 2021-05-28T09:43:25Z 166.45 2021-05-28T09:43:33Z 165.96 2021-05-28T09:43:34Z 166.45 2021-05-28T09:43:35Z 166.45 2021-05-28T09:43:42Z 166.45 2021-05-28T09:43:43Z 165.96 2021-05-28T09:43:44Z 165.48 2021-05-28T09:43:45Z 165.48 2021-05-28T09:43:46Z 165.48 2021-05-28T09:43:47Z 165.00 2021-05-28T09:43:55Z 168.37 2021-05-28T09:44:05Z 167.89 2021-05-28T09:44:06Z 167.89 2021-05-28T09:44:07Z 167.89 2021-05-28T09:44:09Z 167.89 2021-05-28T09:44:10Z 167.89 2021-05-28T09:44:11Z 167.89 2021-05-28T09:44:12Z 168.37 2021-05-28T09:44:13Z 168.37 2021-05-28T09:44:14Z 168.37 2021-05-28T09:44:15Z 166.93 2021-05-28T09:44:18Z 166.45 2021-05-28T09:44:19Z 166.45 2021-05-28T09:44:22Z 166.93 2021-05-28T09:44:24Z 166.93 2021-05-28T09:44:25Z 168.85 2021-05-28T09:44:32Z 169.81 2021-05-28T09:44:35Z 169.81 2021-05-28T09:44:36Z 169.81 2021-05-28T09:44:40Z 169.33 2021-05-28T09:44:41Z 168.85 2021-05-28T09:44:42Z 167.89 2021-05-28T09:44:43Z 167.89 2021-05-28T09:44:44Z 167.41 2021-05-28T09:44:45Z 168.37 2021-05-28T09:44:46Z 168.85 2021-05-28T09:44:48Z 168.37 2021-05-28T09:44:49Z 168.85 2021-05-28T09:44:50Z 168.85 2021-05-28T09:44:51Z 168.85 2021-05-28T09:44:52Z 167.89 2021-05-28T09:44:53Z 167.89 2021-05-28T09:44:56Z 167.41 2021-05-28T09:44:57Z 167.41 2021-05-28T09:44:58Z 166.93 2021-05-28T09:44:59Z 166.93 2021-05-28T09:45:00Z 169.81 2021-05-28T09:45:07Z 168.85 2021-05-28T09:45:12Z 167.89 2021-05-28T09:45:13Z 167.41 2021-05-28T09:45:14Z 167.89 2021-05-28T09:45:15Z 167.89 2021-05-28T09:45:16Z 167.89 2021-05-28T09:45:18Z 168.37 2021-05-28T09:45:19Z 167.89 2021-05-28T09:45:20Z 167.89 2021-05-28T09:45:21Z 167.89 2021-05-28T09:45:22Z 168.85 2021-05-28T09:45:23Z 168.85 2021-05-28T09:45:24Z 169.33 2021-05-28T09:45:25Z 171.73 2021-05-28T09:45:28Z 173.66 2021-05-28T09:45:33Z 173.17 2021-05-28T09:45:34Z 174.14 2021-05-28T09:45:35Z 177.02 2021-05-28T09:45:36Z 177.98 2021-05-28T09:45:37Z 181.83 2021-05-28T09:45:39Z 186.15 2021-05-28T09:45:43Z 187.11 2021-05-28T09:45:45Z 185.67 2021-05-28T09:45:50Z 182.31 2021-05-28T09:45:56Z 177.02 2021-05-28T09:46:02Z 176.06 2021-05-28T09:46:04Z 175.10 2021-05-28T09:46:10Z 175.58 2021-05-28T09:46:11Z 176.06 2021-05-28T09:46:12Z 175.58 2021-05-28T09:46:13Z 177.02 2021-05-28T09:46:14Z 177.50 2021-05-28T09:46:15Z 176.54 2021-05-28T09:46:16Z 179.90 2021-05-28T09:46:21Z 180.38 2021-05-28T09:46:22Z 183.27 2021-05-28T09:46:25Z 186.63 2021-05-28T09:46:27Z 186.63 2021-05-28T09:46:28Z 187.11 2021-05-28T09:46:30Z 188.08 2021-05-28T09:46:31Z 190.48 2021-05-28T09:46:32Z 192.40 2021-05-28T09:46:33Z 193.36 2021-05-28T09:46:34Z 193.36 2021-05-28T09:46:35Z 194.80 2021-05-28T09:46:37Z 192.88 2021-05-28T09:46:47Z 192.88 2021-05-28T09:46:52Z 191.44 2021-05-28T09:46:55Z 188.08 2021-05-28T09:47:05Z 190.00 2021-05-28T09:47:08Z 186.63 2021-05-28T09:47:13Z 186.63 2021-05-28T09:47:14Z 184.71 2021-05-28T09:47:19Z 183.75 2021-05-28T09:47:21Z 185.19 2021-05-28T09:47:23Z 181.83 2021-05-28T09:47:28Z 179.42 2021-05-28T09:47:34Z 175.10 2021-05-28T09:47:40Z 172.69 2021-05-28T09:47:42Z 170.77 2021-05-28T09:47:47Z 171.25 2021-05-28T09:47:53Z 169.81 2021-05-28T09:47:59Z 169.81 2021-05-28T09:48:07Z 169.81 2021-05-28T09:48:17Z 169.81 2021-05-28T09:48:18Z 170.29 2021-05-28T09:48:19Z 170.29 2021-05-28T09:48:20Z 170.77 2021-05-28T09:48:21Z 167.89 2021-05-28T09:48:29Z 166.45 2021-05-28T09:48:31Z 166.45 2021-05-28T09:48:40Z 165.48 2021-05-28T09:48:41Z 164.52 2021-05-28T09:48:42Z 164.52 2021-05-28T09:48:43Z 165.00 2021-05-28T09:48:44Z 165.00 2021-05-28T09:48:45Z 165.48 2021-05-28T09:48:46Z 164.04 2021-05-28T09:48:50Z 163.56 2021-05-28T09:48:51Z 163.08 2021-05-28T09:48:52Z 162.12 2021-05-28T09:48:53Z 161.64 2021-05-28T09:48:54Z 158.75 2021-05-28T09:48:58Z 156.83 2021-05-28T09:49:07Z 153.95 2021-05-28T09:49:14Z 152.99 2021-05-28T09:49:16Z 152.51 2021-05-28T09:49:17Z 154.43 2021-05-28T09:49:23Z 155.87 2021-05-28T09:49:24Z 157.79 2021-05-28T09:49:25Z 157.31 2021-05-28T09:49:26Z 155.39 2021-05-28T09:49:29Z 154.43 2021-05-28T09:49:30Z 153.95 2021-05-28T09:49:31Z 154.91 2021-05-28T09:49:32Z 154.91 2021-05-28T09:49:33Z 154.91 2021-05-28T09:49:34Z 154.43 2021-05-28T09:49:35Z 151.06 2021-05-28T09:49:38Z 149.62 2021-05-28T09:49:39Z 148.66 2021-05-28T09:49:40Z 148.18 2021-05-28T09:49:41Z 147.22 2021-05-28T09:49:42Z 146.74 2021-05-28T09:49:43Z 146.74 2021-05-28T09:49:44Z 146.26 2021-05-28T09:49:45Z 146.26 2021-05-28T09:49:46Z 149.14 2021-05-28T09:49:52Z 148.66 2021-05-28T09:49:55Z 149.62 2021-05-28T09:49:56Z 147.70 2021-05-28T09:49:59Z 147.22 2021-05-28T09:50:00Z 147.22 2021-05-28T09:50:01Z 147.22 2021-05-28T09:50:02Z 146.74 2021-05-28T09:50:03Z 143.37 2021-05-28T09:50:06Z 142.41 2021-05-28T09:50:08Z 139.53 2021-05-28T09:50:11Z 139.53 2021-05-28T09:50:12Z 140.01 2021-05-28T09:50:13Z 141.45 2021-05-28T09:50:15Z 139.53 2021-05-28T09:50:17Z 139.53 2021-05-28T09:50:18Z 139.05 2021-05-28T09:50:19Z 139.53 2021-05-28T09:50:20Z 140.97 2021-05-28T09:50:21Z 141.93 2021-05-28T09:50:22Z 143.37 2021-05-28T09:50:23Z 144.82 2021-05-28T09:50:24Z 144.34 2021-05-28T09:50:25Z 145.30 2021-05-28T09:50:29Z 146.74 2021-05-28T09:50:30Z 145.78 2021-05-28T09:50:31Z 145.78 2021-05-28T09:50:32Z 146.26 2021-05-28T09:50:33Z 149.14 2021-05-28T09:50:34Z 149.62 2021-05-28T09:50:35Z 151.54 2021-05-28T09:50:37Z 151.54 2021-05-28T09:50:38Z 152.99 2021-05-28T09:50:39Z 153.95 2021-05-28T09:50:40Z 155.39 2021-05-28T09:50:41Z 156.83 2021-05-28T09:50:42Z 157.79 2021-05-28T09:50:43Z 159.72 2021-05-28T09:50:47Z 160.20 2021-05-28T09:50:48Z 162.12 2021-05-28T09:50:49Z 162.12 2021-05-28T09:50:50Z 165.00 2021-05-28T09:50:51Z 168.37 2021-05-28T09:50:54Z 169.33 2021-05-28T09:50:58Z 171.25 2021-05-28T09:50:59Z 173.17 2021-05-28T09:51:00Z 176.06 2021-05-28T09:51:02Z 179.90 2021-05-28T09:51:04Z 183.75 2021-05-28T09:51:06Z 183.75 2021-05-28T09:51:07Z 184.71 2021-05-28T09:51:14Z 185.19 2021-05-28T09:51:15Z 186.15 2021-05-28T09:51:16Z 189.52 2021-05-28T09:51:18Z 193.36 2021-05-28T09:51:20Z 196.73 2021-05-28T09:51:22Z 200.09 2021-05-28T09:51:25Z 200.09 2021-05-28T09:51:26Z 201.53 2021-05-28T09:51:28Z 204.90 2021-05-28T09:51:36Z 201.05 2021-05-28T09:51:40Z 201.05 2021-05-28T09:51:41Z 197.69 2021-05-28T09:51:46Z 193.84 2021-05-28T09:51:53Z 191.44 2021-05-28T09:51:56Z 187.11 2021-05-28T09:52:00Z 184.23 2021-05-28T09:52:03Z 180.38 2021-05-28T09:52:05Z 176.06 2021-05-28T09:52:07Z 172.21 2021-05-28T09:52:10Z 168.85 2021-05-28T09:52:13Z 165.48 2021-05-28T09:52:17Z 161.16 2021-05-28T09:52:22Z 161.64 2021-05-28T09:52:29Z 161.16 2021-05-28T09:53:16Z 161.16 2021-05-28T09:53:51Z 161.64 2021-05-28T09:54:39Z 162.12 2021-05-28T09:55:07Z 163.56 2021-05-28T09:55:14Z 159.72 2021-05-28T09:55:18Z 158.27 2021-05-28T09:55:20Z 157.31 2021-05-28T09:55:21Z 157.31 2021-05-28T09:55:22Z 156.83 2021-05-28T09:55:23Z 156.35 2021-05-28T09:55:24Z 155.87 2021-05-28T09:55:25Z 155.39 2021-05-28T09:55:26Z 155.39 2021-05-28T09:55:27Z 158.75 2021-05-28T09:55:32Z 158.27 2021-05-28T09:55:33Z 161.16 2021-05-28T09:55:36Z 163.08 2021-05-28T09:55:40Z 164.04 2021-05-28T09:55:41Z 165.48 2021-05-28T09:55:42Z 166.93 2021-05-28T09:55:43Z 167.89 2021-05-28T09:55:44Z 168.85 2021-05-28T09:55:45Z 170.77 2021-05-28T09:55:46Z 173.17 2021-05-28T09:55:49Z 175.58 2021-05-28T09:55:54Z 172.21 2021-05-28T09:56:02Z 169.81 2021-05-28T09:56:10Z 165.96 2021-05-28T09:56:13Z 162.60 2021-05-28T09:56:16Z 158.27 2021-05-28T09:56:19Z 158.27 2021-05-28T09:56:20Z 156.83 2021-05-28T09:56:28Z 156.35 2021-05-28T09:56:29Z 158.27 2021-05-28T09:56:30Z 159.24 2021-05-28T09:56:31Z 160.20 2021-05-28T09:56:32Z 161.64 2021-05-28T09:56:33Z 163.08 2021-05-28T09:56:34Z 159.72 2021-05-28T09:56:41Z 157.31 2021-05-28T09:56:49Z 153.47 2021-05-28T09:56:55Z 153.47 2021-05-28T09:56:56Z 152.51 2021-05-28T09:57:06Z 153.95 2021-05-28T09:57:12Z 152.51 2021-05-28T09:57:16Z 153.47 2021-05-28T09:57:26Z 153.47 2021-05-28T09:57:27Z 154.43 2021-05-28T09:57:28Z 155.87 2021-05-28T09:57:35Z 156.83 2021-05-28T09:57:39Z 158.27 2021-05-28T09:57:44Z 161.64 2021-05-28T09:57:50Z 161.64 2021-05-28T09:57:51Z 165.48 2021-05-28T09:57:57Z 167.41 2021-05-28T09:58:01Z 169.33 2021-05-28T09:58:04Z 173.17 2021-05-28T09:58:12Z 176.54 2021-05-28T09:58:16Z 180.38 2021-05-28T09:58:18Z 182.79 2021-05-28T09:58:26Z 184.71 2021-05-28T09:58:29Z 185.67 2021-05-28T09:58:30Z 187.11 2021-05-28T09:58:31Z 190.96 2021-05-28T09:58:34Z 190.48 2021-05-28T09:58:35Z 189.52 2021-05-28T09:58:37Z 190.48 2021-05-28T09:58:39Z 188.56 2021-05-28T09:58:44Z 188.56 2021-05-28T09:58:45Z 190.96 2021-05-28T09:58:48Z 189.52 2021-05-28T09:58:59Z 186.63 2021-05-28T09:59:05Z 182.31 2021-05-28T09:59:09Z 184.23 2021-05-28T09:59:14Z 179.90 2021-05-28T09:59:18Z 180.38 2021-05-28T09:59:19Z 181.83 2021-05-28T09:59:30Z 185.19 2021-05-28T09:59:33Z 183.75 2021-05-28T09:59:41Z 181.83 2021-05-28T09:59:46Z 179.90 2021-05-28T09:59:51Z 175.58 2021-05-28T09:59:54Z 176.06 2021-05-28T09:59:55Z 178.46 2021-05-28T09:59:57Z 174.14 2021-05-28T10:00:01Z 171.25 2021-05-28T10:00:03Z 168.85 2021-05-28T10:00:05Z 168.85 2021-05-28T10:00:06Z 167.89 2021-05-28T10:00:14Z 164.52 2021-05-28T10:00:16Z 160.20 2021-05-28T10:00:20Z 159.72 2021-05-28T10:00:22Z 160.20 2021-05-28T10:00:23Z 161.64 2021-05-28T10:00:24Z 161.16 2021-05-28T10:00:25Z 162.12 2021-05-28T10:00:26Z 163.56 2021-05-28T10:00:27Z 166.45 2021-05-28T10:00:28Z 167.41 2021-05-28T10:00:29Z 167.41 2021-05-28T10:00:30Z 168.85 2021-05-28T10:00:31Z 171.25 2021-05-28T10:00:32Z 173.17 2021-05-28T10:00:33Z 170.77 2021-05-28T10:00:36Z 170.29 2021-05-28T10:00:37Z 169.81 2021-05-28T10:00:38Z 171.73 2021-05-28T10:00:39Z 172.21 2021-05-28T10:00:40Z 170.29 2021-05-28T10:00:43Z 169.33 2021-05-28T10:00:44Z 169.81 2021-05-28T10:00:45Z 169.33 2021-05-28T10:00:47Z 169.81 2021-05-28T10:00:48Z 170.29 2021-05-28T10:00:49Z 170.77 2021-05-28T10:00:50Z 170.77 2021-05-28T10:00:51Z 171.73 2021-05-28T10:01:01Z 170.77 2021-05-28T10:01:04Z 167.41 2021-05-28T10:01:08Z 169.33 2021-05-28T10:01:19Z 166.45 2021-05-28T10:01:24Z 167.89 2021-05-28T10:01:29Z 166.93 2021-05-28T10:01:31Z 167.41 2021-05-28T10:01:32Z 167.41 2021-05-28T10:01:33Z 166.45 2021-05-28T10:01:39Z 167.41 2021-05-28T10:01:48Z 168.37 2021-05-28T10:01:53Z 165.48 2021-05-28T10:01:54Z 164.52 2021-05-28T10:01:55Z 163.08 2021-05-28T10:01:56Z 163.56 2021-05-28T10:01:57Z 159.72 2021-05-28T10:02:04Z 156.83 2021-05-28T10:02:06Z 154.43 2021-05-28T10:02:09Z 150.58 2021-05-28T10:02:12Z 147.22 2021-05-28T10:02:15Z 146.26 2021-05-28T10:02:16Z 147.70 2021-05-28T10:02:17Z 151.06 2021-05-28T10:02:20Z 146.26 2021-05-28T10:02:25Z 145.78 2021-05-28T10:02:27Z 149.62 2021-05-28T10:02:34Z 145.78 2021-05-28T10:02:40Z 145.78 2021-05-28T10:02:41Z 143.85 2021-05-28T10:02:43Z 143.37 2021-05-28T10:02:44Z 142.41 2021-05-28T10:02:45Z 142.89 2021-05-28T10:02:46Z 142.41 2021-05-28T10:02:47Z 139.05 2021-05-28T10:02:52Z 137.61 2021-05-28T10:02:59Z 134.72 2021-05-28T10:03:02Z 134.72 2021-05-28T10:03:03Z 133.28 2021-05-28T10:03:04Z 131.36 2021-05-28T10:03:05Z 128.95 2021-05-28T10:03:07Z 127.99 2021-05-28T10:03:08Z 127.03 2021-05-28T10:03:09Z 126.07 2021-05-28T10:03:10Z 125.59 2021-05-28T10:03:11Z 125.59 2021-05-28T10:03:12Z 123.67 2021-05-28T10:03:13Z 123.67 2021-05-28T10:03:14Z 124.15 2021-05-28T10:03:15Z 123.67 2021-05-28T10:03:16Z 123.19 2021-05-28T10:03:17Z 118.86 2021-05-28T10:03:21Z 115.01 2021-05-28T10:03:24Z 114.53 2021-05-28T10:03:25Z 115.50 2021-05-28T10:03:26Z 116.46 2021-05-28T10:03:27Z 117.90 2021-05-28T10:03:28Z 117.42 2021-05-28T10:03:29Z 117.90 2021-05-28T10:03:30Z 117.42 2021-05-28T10:03:31Z 117.90 2021-05-28T10:03:32Z 114.53 2021-05-28T10:03:35Z 113.09 2021-05-28T10:03:36Z 112.13 2021-05-28T10:03:37Z 112.13 2021-05-28T10:03:38Z 112.61 2021-05-28T10:03:39Z 114.05 2021-05-28T10:03:40Z 113.57 2021-05-28T10:03:41Z 113.57 2021-05-28T10:03:42Z 112.13 2021-05-28T10:03:43Z 111.65 2021-05-28T10:03:45Z 110.21 2021-05-28T10:03:47Z 110.69 2021-05-28T10:03:48Z 109.73 2021-05-28T10:03:50Z 109.73 2021-05-28T10:03:51Z 109.25 2021-05-28T10:03:53Z 108.77 2021-05-28T10:03:54Z 108.29 2021-05-28T10:03:55Z 107.32 2021-05-28T10:03:57Z 106.36 2021-05-28T10:03:58Z 106.36 2021-05-28T10:03:59Z 102.04 2021-05-28T10:04:02Z 99.15 2021-05-28T10:04:04Z 97.71 2021-05-28T10:04:05Z 98.19 2021-05-28T10:04:06Z 98.19 2021-05-28T10:04:07Z 98.19 2021-05-28T10:04:08Z 98.19 2021-05-28T10:04:09Z 97.23 2021-05-28T10:04:10Z 96.75 2021-05-28T10:04:11Z 95.31 2021-05-28T10:04:12Z 93.87 2021-05-28T10:04:13Z 93.39 2021-05-28T10:04:14Z 93.87 2021-05-28T10:04:15Z 94.35 2021-05-28T10:04:16Z 93.87 2021-05-28T10:04:17Z 92.90 2021-05-28T10:04:18Z 91.94 2021-05-28T10:04:19Z 90.50 2021-05-28T10:04:20Z 86.66 2021-05-28T10:04:22Z 83.29 2021-05-28T10:04:24Z 83.29 2021-05-28T10:04:25Z 81.37 2021-05-28T10:04:26Z 79.93 2021-05-28T10:04:27Z 78.48 2021-05-28T10:04:28Z 77.52 2021-05-28T10:04:29Z 76.56 2021-05-28T10:04:30Z 74.64 2021-05-28T10:04:31Z 73.20 2021-05-28T10:04:32Z 70.79 2021-05-28T10:04:33Z 69.35 2021-05-28T10:04:34Z 67.43 2021-05-28T10:04:35Z 65.99 2021-05-28T10:04:36Z 65.03 2021-05-28T10:04:37Z 64.07 2021-05-28T10:04:38Z 64.07 2021-05-28T10:04:39Z 65.03 2021-05-28T10:04:40Z 63.58 2021-05-28T10:04:41Z 61.66 2021-05-28T10:04:44Z 61.66 2021-05-28T10:04:45Z 60.70 2021-05-28T10:04:46Z 60.22 2021-05-28T10:04:47Z 60.22 2021-05-28T10:04:48Z 59.26 2021-05-28T10:04:49Z 58.78 2021-05-28T10:04:50Z 57.34 2021-05-28T10:04:51Z 56.86 2021-05-28T10:04:52Z 56.86 2021-05-28T10:04:53Z 56.86 2021-05-28T10:04:54Z 56.86 2021-05-28T10:04:55Z 55.89 2021-05-28T10:04:56Z 55.41 2021-05-28T10:04:57Z 53.97 2021-05-28T10:04:58Z 53.01 2021-05-28T10:05:00Z 50.61 2021-05-28T10:05:03Z 48.68 2021-05-28T10:05:06Z 50.13 2021-05-28T10:05:15Z 51.09 2021-05-28T10:05:18Z 51.57 2021-05-28T10:05:25Z 51.57 2021-05-28T10:05:46Z 51.57 2021-05-28T10:05:50Z 52.53 2021-05-28T10:05:51Z 52.05 2021-05-28T10:05:52Z 52.05 2021-05-28T10:05:53Z 52.53 2021-05-28T10:05:54Z 52.53 2021-05-28T10:05:55Z 53.01 2021-05-28T10:05:56Z 53.49 2021-05-28T10:05:57Z 53.97 2021-05-28T10:05:58Z 54.45 2021-05-28T10:05:59Z 54.45 2021-05-28T10:06:00Z 54.45 2021-05-28T10:06:01Z 54.93 2021-05-28T10:06:02Z 55.41 2021-05-28T10:06:03Z 55.89 2021-05-28T10:06:04Z 55.89 2021-05-28T10:06:05Z 55.89 2021-05-28T10:06:06Z 55.89 2021-05-28T10:06:07Z 55.89 2021-05-28T10:06:08Z 55.89 2021-05-28T10:06:09Z 54.93 2021-05-28T10:06:10Z 54.93 2021-05-28T10:06:11Z 54.93 2021-05-28T10:06:12Z 54.93 2021-05-28T10:06:13Z 53.97 2021-05-28T10:06:14Z 53.49 2021-05-28T10:06:15Z 53.49 2021-05-28T10:06:16Z 53.49 2021-05-28T10:06:17Z 53.01 2021-05-28T10:06:18Z 53.01 2021-05-28T10:06:19Z 49.65 2021-05-28T10:06:26Z 49.16 2021-05-28T10:06:29Z 48.68 2021-05-28T10:06:30Z 48.68 2021-05-28T10:06:31Z 48.68 2021-05-28T10:06:32Z 47.72 2021-05-28T10:06:33Z 47.72 2021-05-28T10:06:45Z 46.76 2021-05-28T10:06:57Z 45.80 2021-05-28T10:06:58Z 45.80 2021-05-28T10:07:00Z 45.32 2021-05-28T10:07:04Z 43.40 2021-05-28T10:07:11Z 43.40 2021-05-28T10:07:12Z 43.40 2021-05-28T10:07:13Z 43.40 2021-05-28T10:07:14Z 42.92 2021-05-28T10:07:15Z 46.28 2021-05-28T10:07:20Z 46.76 2021-05-28T10:07:21Z 49.65 2021-05-28T10:07:28Z 50.61 2021-05-28T10:07:30Z 52.05 2021-05-28T10:07:35Z 52.53 2021-05-28T10:07:39Z 52.53 2021-05-28T10:07:41Z 53.01 2021-05-28T10:07:42Z 53.49 2021-05-28T10:07:43Z 53.01 2021-05-28T10:07:48Z 53.01 2021-05-28T10:07:49Z 52.05 2021-05-28T10:07:58Z 52.53 2021-05-28T10:07:59Z 52.53 2021-05-28T10:08:00Z 53.01 2021-05-28T10:08:01Z 53.49 2021-05-28T10:08:02Z 53.97 2021-05-28T10:08:03Z 53.97 2021-05-28T10:08:04Z 55.41 2021-05-28T10:08:11Z 54.93 2021-05-28T10:08:19Z 54.93 2021-05-28T10:08:42Z 54.93 2021-05-28T10:08:50Z 54.45 2021-05-28T10:08:59Z 53.97 2021-05-28T10:09:00Z 53.97 2021-05-28T10:09:01Z 53.97 2021-05-28T10:09:02Z 53.97 2021-05-28T10:09:03Z 53.49 2021-05-28T10:09:04Z 53.01 2021-05-28T10:09:05Z 52.53 2021-05-28T10:09:06Z 52.53 2021-05-28T10:09:07Z 49.65 2021-05-28T10:09:12Z 48.68 2021-05-28T10:09:19Z 48.20 2021-05-28T10:09:20Z 48.68 2021-05-28T10:09:21Z 48.68 2021-05-28T10:09:22Z 48.68 2021-05-28T10:09:23Z 48.68 2021-05-28T10:09:24Z 48.68 2021-05-28T10:09:25Z 48.68 2021-05-28T10:09:26Z 48.20 2021-05-28T10:09:27Z 48.20 2021-05-28T10:09:28Z 48.20 2021-05-28T10:09:29Z 47.24 2021-05-28T10:09:30Z 46.76 2021-05-28T10:09:31Z 45.80 2021-05-28T10:09:32Z 41.47 2021-05-28T10:09:36Z 40.51 2021-05-28T10:09:37Z 40.03 2021-05-28T10:09:38Z 39.55 2021-05-28T10:09:39Z 39.07 2021-05-28T10:09:40Z 39.55 2021-05-28T10:09:55Z 40.03 2021-05-28T10:10:40Z 40.03 2021-05-28T10:10:41Z 40.03 2021-05-28T10:10:42Z 39.55 2021-05-28T10:10:43Z 39.07 2021-05-28T10:10:44Z 37.63 2021-05-28T10:10:45Z 36.19 2021-05-28T10:10:47Z 35.71 2021-05-28T10:10:48Z 35.23 2021-05-28T10:10:49Z 34.74 2021-05-28T10:10:50Z 34.74 2021-05-28T10:10:51Z 35.71 2021-05-28T10:10:52Z 35.71 2021-05-28T10:10:53Z 34.26 2021-05-28T10:10:56Z 34.26 2021-05-28T10:10:57Z 34.26 2021-05-28T10:10:58Z 34.74 2021-05-28T10:10:59Z 35.71 2021-05-28T10:11:00Z 35.71 2021-05-28T10:11:01Z 36.19 2021-05-28T10:11:02Z 36.67 2021-05-28T10:11:03Z 37.15 2021-05-28T10:11:04Z 39.07 2021-05-28T10:11:07Z 41.47 2021-05-28T10:11:08Z 41.47 2021-05-28T10:11:09Z 41.47 2021-05-28T10:11:10Z 40.99 2021-05-28T10:11:11Z 41.95 2021-05-28T10:11:12Z 42.92 2021-05-28T10:11:13Z 43.88 2021-05-28T10:11:14Z 45.32 2021-05-28T10:11:15Z 45.32 2021-05-28T10:11:16Z 45.32 2021-05-28T10:11:17Z 45.80 2021-05-28T10:11:18Z 47.24 2021-05-28T10:11:19Z 48.20 2021-05-28T10:11:20Z 50.61 2021-05-28T10:11:21Z 53.01 2021-05-28T10:11:22Z 56.86 2021-05-28T10:11:24Z 59.74 2021-05-28T10:11:27Z 62.14 2021-05-28T10:11:28Z 61.18 2021-05-28T10:11:31Z 61.66 2021-05-28T10:11:32Z 61.18 2021-05-28T10:11:33Z 62.62 2021-05-28T10:11:34Z 64.07 2021-05-28T10:11:35Z 64.55 2021-05-28T10:11:36Z 65.51 2021-05-28T10:11:37Z 66.47 2021-05-28T10:11:38Z 67.43 2021-05-28T10:11:39Z 68.39 2021-05-28T10:11:40Z 68.39 2021-05-28T10:11:41Z 69.35 2021-05-28T10:11:43Z 69.35 2021-05-28T10:11:44Z 69.35 2021-05-28T10:11:45Z 69.83 2021-05-28T10:11:46Z 70.31 2021-05-28T10:11:47Z 70.79 2021-05-28T10:11:48Z 72.24 2021-05-28T10:11:49Z 75.12 2021-05-28T10:11:52Z 77.52 2021-05-28T10:11:55Z 77.52 2021-05-28T10:11:56Z 78.00 2021-05-28T10:11:57Z 78.97 2021-05-28T10:11:58Z 81.85 2021-05-28T10:12:00Z 83.29 2021-05-28T10:12:02Z 83.29 2021-05-28T10:12:04Z 82.81 2021-05-28T10:12:05Z 83.29 2021-05-28T10:12:06Z 84.73 2021-05-28T10:12:07Z 86.18 2021-05-28T10:12:08Z 89.06 2021-05-28T10:12:09Z 90.02 2021-05-28T10:12:10Z 90.02 2021-05-28T10:12:11Z 90.98 2021-05-28T10:12:12Z 91.46 2021-05-28T10:12:13Z 92.90 2021-05-28T10:12:14Z 94.35 2021-05-28T10:12:15Z 96.27 2021-05-28T10:12:16Z 98.19 2021-05-28T10:12:17Z 100.60 2021-05-28T10:12:19Z 101.08 2021-05-28T10:12:22Z 101.56 2021-05-28T10:12:23Z 101.56 2021-05-28T10:12:24Z 102.04 2021-05-28T10:12:25Z 102.52 2021-05-28T10:12:26Z 103.00 2021-05-28T10:12:27Z 104.44 2021-05-28T10:12:28Z 104.44 2021-05-28T10:12:29Z 104.44 2021-05-28T10:12:30Z 103.48 2021-05-28T10:12:32Z 103.48 2021-05-28T10:12:33Z 103.96 2021-05-28T10:12:34Z 103.96 2021-05-28T10:12:35Z 104.92 2021-05-28T10:12:36Z 106.36 2021-05-28T10:12:37Z 109.25 2021-05-28T10:12:39Z 110.69 2021-05-28T10:12:40Z 112.61 2021-05-28T10:12:41Z 112.13 2021-05-28T10:12:42Z 111.17 2021-05-28T10:12:44Z 110.69 2021-05-28T10:12:46Z 111.17 2021-05-28T10:12:47Z 112.13 2021-05-28T10:12:48Z 113.57 2021-05-28T10:12:49Z 115.01 2021-05-28T10:12:50Z 116.46 2021-05-28T10:12:51Z 120.30 2021-05-28T10:12:53Z 124.15 2021-05-28T10:12:56Z 124.15 2021-05-28T10:12:57Z 126.55 2021-05-28T10:13:00Z 129.43 2021-05-28T10:13:03Z 130.88 2021-05-28T10:13:06Z 131.36 2021-05-28T10:13:07Z 131.84 2021-05-28T10:13:08Z 132.32 2021-05-28T10:13:09Z 135.68 2021-05-28T10:13:12Z 139.53 2021-05-28T10:13:16Z 139.53 2021-05-28T10:13:20Z 139.05 2021-05-28T10:13:21Z 138.57 2021-05-28T10:13:22Z 138.57 2021-05-28T10:13:23Z 139.05 2021-05-28T10:13:24Z 139.53 2021-05-28T10:13:25Z 137.13 2021-05-28T10:13:28Z 137.61 2021-05-28T10:13:29Z 138.57 2021-05-28T10:13:30Z 140.01 2021-05-28T10:13:38Z 139.05 2021-05-28T10:13:40Z 136.64 2021-05-28T10:13:51Z 134.24 2021-05-28T10:13:57Z 135.68 2021-05-28T10:13:58Z 136.16 2021-05-28T10:13:59Z 140.97 2021-05-28T10:14:02Z 144.34 2021-05-28T10:14:04Z 144.34 2021-05-28T10:14:05Z 147.70 2021-05-28T10:14:09Z 149.14 2021-05-28T10:14:11Z 146.74 2021-05-28T10:14:20Z 144.34 2021-05-28T10:14:22Z 142.89 2021-05-28T10:14:23Z 142.89 2021-05-28T10:14:24Z 141.45 2021-05-28T10:14:30Z 139.05 2021-05-28T10:14:33Z 140.01 2021-05-28T10:14:34Z 139.05 2021-05-28T10:14:38Z 138.57 2021-05-28T10:14:39Z 139.05 2021-05-28T10:14:40Z 137.61 2021-05-28T10:14:45Z 135.68 2021-05-28T10:14:47Z 137.13 2021-05-28T10:14:52Z 140.97 2021-05-28T10:14:58Z 140.97 2021-05-28T10:14:59Z 142.89 2021-05-28T10:15:03Z 144.82 2021-05-28T10:15:06Z 146.74 2021-05-28T10:15:11Z 150.10 2021-05-28T10:15:14Z 149.62 2021-05-28T10:15:15Z 151.06 2021-05-28T10:15:22Z 149.14 2021-05-28T10:15:33Z 144.34 2021-05-28T10:15:36Z 143.85 2021-05-28T10:15:38Z 143.85 2021-05-28T10:15:39Z 140.49 2021-05-28T10:15:42Z 140.01 2021-05-28T10:15:43Z 139.05 2021-05-28T10:15:44Z 139.53 2021-05-28T10:15:45Z 139.05 2021-05-28T10:15:46Z 140.97 2021-05-28T10:15:47Z 141.45 2021-05-28T10:15:48Z 139.05 2021-05-28T10:15:51Z 135.68 2021-05-28T10:15:56Z 132.80 2021-05-28T10:15:59Z 130.40 2021-05-28T10:16:01Z 130.88 2021-05-28T10:16:02Z 132.32 2021-05-28T10:16:03Z 133.28 2021-05-28T10:16:04Z 133.76 2021-05-28T10:16:05Z 135.68 2021-05-28T10:16:06Z 136.64 2021-05-28T10:16:07Z 138.09 2021-05-28T10:16:08Z 139.05 2021-05-28T10:16:09Z 140.97 2021-05-28T10:16:10Z 145.30 2021-05-28T10:16:12Z 146.74 2021-05-28T10:16:14Z 150.58 2021-05-28T10:16:23Z 153.47 2021-05-28T10:16:24Z 154.43 2021-05-28T10:16:26Z 158.75 2021-05-28T10:16:31Z 159.24 2021-05-28T10:16:38Z 161.16 2021-05-28T10:16:44Z 157.31 2021-05-28T10:16:48Z 155.87 2021-05-28T10:16:50Z 155.39 2021-05-28T10:16:51Z 155.39 2021-05-28T10:16:52Z 158.75 2021-05-28T10:16:55Z 161.16 2021-05-28T10:16:57Z 157.79 2021-05-28T10:17:02Z 155.39 2021-05-28T10:17:06Z 159.72 2021-05-28T10:17:10Z 161.16 2021-05-28T10:17:12Z 164.04 2021-05-28T10:17:15Z 163.08 2021-05-28T10:17:16Z 162.12 2021-05-28T10:17:21Z 163.56 2021-05-28T10:17:22Z 164.04 2021-05-28T10:17:23Z 165.00 2021-05-28T10:17:32Z 167.89 2021-05-28T10:17:36Z 168.85 2021-05-28T10:17:37Z 169.81 2021-05-28T10:17:43Z 170.29 2021-05-28T10:17:44Z 170.77 2021-05-28T10:17:45Z 172.21 2021-05-28T10:17:46Z 173.66 2021-05-28T10:17:47Z 174.14 2021-05-28T10:17:48Z 175.58 2021-05-28T10:17:50Z 176.06 2021-05-28T10:17:51Z 176.54 2021-05-28T10:17:52Z 177.02 2021-05-28T10:17:53Z 178.94 2021-05-28T10:17:54Z 180.38 2021-05-28T10:17:55Z 181.83 2021-05-28T10:17:56Z 185.19 2021-05-28T10:17:58Z 185.67 2021-05-28T10:18:02Z 182.79 2021-05-28T10:18:08Z 177.98 2021-05-28T10:18:11Z 174.14 2021-05-28T10:18:13Z 170.29 2021-05-28T10:18:15Z 166.45 2021-05-28T10:18:17Z 165.96 2021-05-28T10:18:21Z 167.41 2021-05-28T10:18:27Z 170.77 2021-05-28T10:18:29Z 171.25 2021-05-28T10:18:30Z 172.69 2021-05-28T10:18:32Z 176.06 2021-05-28T10:18:36Z 174.14 2021-05-28T10:18:38Z 174.62 2021-05-28T10:18:39Z 176.06 2021-05-28T10:18:41Z 175.10 2021-05-28T10:18:50Z 171.73 2021-05-28T10:18:54Z 169.81 2021-05-28T10:18:58Z 167.89 2021-05-28T10:19:00Z 164.52 2021-05-28T10:19:04Z 162.60 2021-05-28T10:19:06Z 164.04 2021-05-28T10:19:07Z 164.04 2021-05-28T10:19:08Z 165.96 2021-05-28T10:19:14Z 166.45 2021-05-28T10:19:15Z 165.48 2021-05-28T10:19:16Z 166.45 2021-05-28T10:19:17Z 168.85 2021-05-28T10:19:18Z 169.81 2021-05-28T10:19:19Z 169.81 2021-05-28T10:19:20Z 169.33 2021-05-28T10:19:27Z 167.41 2021-05-28T10:19:28Z 166.45 2021-05-28T10:19:29Z 166.93 2021-05-28T10:19:30Z 167.89 2021-05-28T10:19:31Z 171.25 2021-05-28T10:19:32Z 167.89 2021-05-28T10:19:37Z 164.04 2021-05-28T10:19:43Z 163.56 2021-05-28T10:19:45Z 164.52 2021-05-28T10:19:46Z 166.93 2021-05-28T10:19:47Z 168.37 2021-05-28T10:19:49Z 167.89 2021-05-28T10:19:57Z 166.45 2021-05-28T10:19:59Z 168.37 2021-05-28T10:20:01Z 169.33 2021-05-28T10:20:02Z 169.81 2021-05-28T10:20:03Z 165.00 2021-05-28T10:20:07Z 165.00 2021-05-28T10:20:08Z 161.16 2021-05-28T10:20:09Z 158.27 2021-05-28T10:20:14Z 154.91 2021-05-28T10:20:18Z 153.47 2021-05-28T10:20:21Z 154.91 2021-05-28T10:20:29Z 153.95 2021-05-28T10:20:33Z 157.31 2021-05-28T10:20:37Z 157.31 2021-05-28T10:20:38Z 160.68 2021-05-28T10:20:49Z 160.20 2021-05-28T10:20:57Z 160.68 2021-05-28T10:20:58Z 161.64 2021-05-28T10:20:59Z 161.64 2021-05-28T10:21:00Z 164.52 2021-05-28T10:21:04Z 166.45 2021-05-28T10:21:07Z 167.89 2021-05-28T10:21:08Z 168.85 2021-05-28T10:21:09Z 169.33 2021-05-28T10:21:10Z 170.29 2021-05-28T10:21:11Z 171.25 2021-05-28T10:21:12Z 172.69 2021-05-28T10:21:13Z 175.58 2021-05-28T10:21:16Z 177.98 2021-05-28T10:21:21Z 175.58 2021-05-28T10:21:25Z 175.58 2021-05-28T10:21:26Z 174.62 2021-05-28T10:21:27Z 174.62 2021-05-28T10:21:28Z 175.10 2021-05-28T10:21:29Z 171.25 2021-05-28T10:21:32Z 170.29 2021-05-28T10:21:34Z 169.33 2021-05-28T10:21:37Z 168.85 2021-05-28T10:21:38Z 169.33 2021-05-28T10:21:39Z 170.77 2021-05-28T10:21:40Z 171.25 2021-05-28T10:21:41Z 172.21 2021-05-28T10:21:42Z 171.25 2021-05-28T10:21:44Z 170.77 2021-05-28T10:21:45Z 169.81 2021-05-28T10:21:46Z 169.33 2021-05-28T10:21:47Z 168.85 2021-05-28T10:21:48Z 169.33 2021-05-28T10:21:49Z 169.33 2021-05-28T10:21:50Z 168.37 2021-05-28T10:21:51Z 169.81 2021-05-28T10:21:52Z 168.37 2021-05-28T10:21:53Z 167.41 2021-05-28T10:21:54Z 165.96 2021-05-28T10:21:55Z 166.45 2021-05-28T10:21:56Z 170.77 2021-05-28T10:22:00Z 170.29 2021-05-28T10:22:01Z 170.29 2021-05-28T10:22:10Z 169.81 2021-05-28T10:22:11Z 172.21 2021-05-28T10:22:12Z 173.66 2021-05-28T10:22:13Z 175.58 2021-05-28T10:22:14Z 180.38 2021-05-28T10:22:16Z 183.75 2021-05-28T10:22:18Z 188.08 2021-05-28T10:22:23Z 187.11 2021-05-28T10:22:24Z 186.63 2021-05-28T10:22:25Z 188.56 2021-05-28T10:22:26Z 188.08 2021-05-28T10:22:27Z 191.44 2021-05-28T10:22:29Z 188.08 2021-05-28T10:22:32Z 184.23 2021-05-28T10:22:39Z 182.79 2021-05-28T10:22:41Z 186.15 2021-05-28T10:22:42Z 190.00 2021-05-28T10:22:44Z 193.36 2021-05-28T10:22:46Z 196.25 2021-05-28T10:22:50Z 197.69 2021-05-28T10:22:52Z 194.32 2021-05-28T10:22:56Z 191.44 2021-05-28T10:22:57Z 188.08 2021-05-28T10:23:00Z 187.59 2021-05-28T10:23:02Z 188.56 2021-05-28T10:23:03Z 186.15 2021-05-28T10:23:04Z 184.71 2021-05-28T10:23:06Z 182.31 2021-05-28T10:23:14Z 186.63 2021-05-28T10:23:18Z 189.52 2021-05-28T10:23:19Z 193.84 2021-05-28T10:23:22Z 194.80 2021-05-28T10:23:24Z 198.65 2021-05-28T10:23:30Z 199.13 2021-05-28T10:23:31Z 195.28 2021-05-28T10:23:40Z 196.73 2021-05-28T10:23:47Z 196.73 2021-05-28T10:23:48Z 199.13 2021-05-28T10:23:49Z 201.05 2021-05-28T10:23:50Z 202.98 2021-05-28T10:23:51Z 207.30 2021-05-28T10:23:53Z 210.19 2021-05-28T10:23:57Z 205.86 2021-05-28T10:24:03Z 206.82 2021-05-28T10:24:04Z 205.86 2021-05-28T10:24:05Z 205.38 2021-05-28T10:24:06Z 204.90 2021-05-28T10:24:07Z 204.42 2021-05-28T10:24:08Z 204.42 2021-05-28T10:24:09Z 202.98 2021-05-28T10:24:10Z 202.01 2021-05-28T10:24:11Z 202.98 2021-05-28T10:24:12Z 201.53 2021-05-28T10:24:15Z 201.05 2021-05-28T10:24:16Z 201.05 2021-05-28T10:24:17Z 201.53 2021-05-28T10:24:18Z 203.46 2021-05-28T10:24:19Z 203.46 2021-05-28T10:24:20Z 206.34 2021-05-28T10:24:21Z 206.82 2021-05-28T10:24:22Z 210.19 2021-05-28T10:24:25Z 212.11 2021-05-28T10:24:28Z 210.67 2021-05-28T10:24:33Z 207.30 2021-05-28T10:24:37Z 207.78 2021-05-28T10:24:38Z 207.30 2021-05-28T10:24:39Z 209.70 2021-05-28T10:24:41Z 206.34 2021-05-28T10:24:46Z 209.70 2021-05-28T10:24:55Z 212.11 2021-05-28T10:24:56Z 213.07 2021-05-28T10:24:57Z 213.07 2021-05-28T10:24:58Z 213.07 2021-05-28T10:24:59Z 212.11 2021-05-28T10:25:00Z 211.63 2021-05-28T10:25:01Z 210.19 2021-05-28T10:25:04Z 206.82 2021-05-28T10:25:06Z 204.90 2021-05-28T10:25:09Z 208.26 2021-05-28T10:25:14Z 204.90 2021-05-28T10:25:17Z 205.38 2021-05-28T10:25:18Z 205.38 2021-05-28T10:25:21Z 205.38 2021-05-28T10:25:22Z 204.90 2021-05-28T10:25:23Z 209.70 2021-05-28T10:25:25Z 208.74 2021-05-28T10:25:26Z 212.11 2021-05-28T10:25:32Z 211.15 2021-05-28T10:25:34Z 210.67 2021-05-28T10:25:35Z 211.15 2021-05-28T10:25:36Z 213.07 2021-05-28T10:25:37Z 214.99 2021-05-28T10:25:38Z 211.15 2021-05-28T10:25:40Z 209.22 2021-05-28T10:25:41Z 208.26 2021-05-28T10:25:42Z 207.78 2021-05-28T10:25:43Z 208.26 2021-05-28T10:25:44Z 210.19 2021-05-28T10:25:45Z 212.11 2021-05-28T10:25:46Z 213.07 2021-05-28T10:25:47Z 214.99 2021-05-28T10:25:49Z 211.63 2021-05-28T10:25:53Z 210.19 2021-05-28T10:25:56Z 208.74 2021-05-28T10:25:57Z 207.30 2021-05-28T10:25:58Z 207.30 2021-05-28T10:25:59Z 208.26 2021-05-28T10:26:00Z 209.70 2021-05-28T10:26:01Z 209.22 2021-05-28T10:26:02Z 205.86 2021-05-28T10:26:05Z 205.86 2021-05-28T10:26:06Z 208.26 2021-05-28T10:26:08Z 209.70 2021-05-28T10:26:09Z 211.63 2021-05-28T10:26:10Z 212.59 2021-05-28T10:26:11Z 212.59 2021-05-28T10:26:12Z 214.03 2021-05-28T10:26:16Z 212.59 2021-05-28T10:26:24Z 210.67 2021-05-28T10:26:28Z 211.63 2021-05-28T10:26:29Z 213.07 2021-05-28T10:26:30Z 213.07 2021-05-28T10:26:31Z 209.22 2021-05-28T10:26:37Z 213.07 2021-05-28T10:26:41Z 215.47 2021-05-28T10:26:43Z 218.36 2021-05-28T10:26:51Z 218.84 2021-05-28T10:26:55Z 221.24 2021-05-28T10:26:58Z 223.64 2021-05-28T10:27:05Z 220.28 2021-05-28T10:27:13Z 221.24 2021-05-28T10:27:20Z 220.28 2021-05-28T10:27:24Z 219.32 2021-05-28T10:27:25Z 218.84 2021-05-28T10:27:26Z 219.80 2021-05-28T10:27:27Z 220.28 2021-05-28T10:27:28Z 221.72 2021-05-28T10:27:29Z 222.68 2021-05-28T10:27:30Z 226.53 2021-05-28T10:27:33Z 228.93 2021-05-28T10:27:36Z 229.89 2021-05-28T10:27:39Z 230.85 2021-05-28T10:27:41Z 231.81 2021-05-28T10:27:42Z 234.70 2021-05-28T10:27:43Z 235.66 2021-05-28T10:27:44Z 236.62 2021-05-28T10:27:45Z 236.14 2021-05-28T10:27:47Z 236.14 2021-05-28T10:27:48Z 236.14 2021-05-28T10:27:49Z 236.14 2021-05-28T10:27:50Z 236.14 2021-05-28T10:27:51Z 237.10 2021-05-28T10:27:52Z 237.10 2021-05-28T10:27:53Z 236.14 2021-05-28T10:27:57Z 233.26 2021-05-28T10:28:06Z 230.37 2021-05-28T10:28:08Z 229.89 2021-05-28T10:28:15Z 229.89 2021-05-28T10:28:16Z 229.89 2021-05-28T10:28:17Z 230.37 2021-05-28T10:28:18Z 231.81 2021-05-28T10:28:19Z 232.30 2021-05-28T10:28:20Z 233.26 2021-05-28T10:28:21Z 237.10 2021-05-28T10:28:25Z 239.02 2021-05-28T10:28:28Z 240.95 2021-05-28T10:28:31Z 242.87 2021-05-28T10:28:32Z 242.87 2021-05-28T10:28:33Z 244.31 2021-05-28T10:28:34Z 245.27 2021-05-28T10:28:35Z 247.20 2021-05-28T10:28:36Z 247.20 2021-05-28T10:28:37Z 247.68 2021-05-28T10:28:38Z 249.60 2021-05-28T10:28:40Z 246.72 2021-05-28T10:28:48Z 247.68 2021-05-28T10:28:54Z 251.52 2021-05-28T10:29:04Z 252.48 2021-05-28T10:29:13Z 250.08 2021-05-28T10:29:22Z 253.44 2021-05-28T10:29:25Z 253.44 2021-05-28T10:29:26Z 257.77 2021-05-28T10:29:31Z 261.62 2021-05-28T10:29:34Z 265.46 2021-05-28T10:29:37Z 267.38 2021-05-28T10:29:43Z 269.79 2021-05-28T10:29:48Z 267.86 2021-05-28T10:29:53Z 272.19 2021-05-28T10:29:59Z 271.71 2021-05-28T10:30:00Z 271.23 2021-05-28T10:30:09Z 274.59 2021-05-28T10:30:15Z 277.96 2021-05-28T10:30:19Z 279.40 2021-05-28T10:30:22Z 281.80 2021-05-28T10:30:26Z 285.65 2021-05-28T10:30:33Z 286.13 2021-05-28T10:30:42Z 289.49 2021-05-28T10:30:47Z 293.34 2021-05-28T10:30:52Z 289.49 2021-05-28T10:30:59Z 286.13 2021-05-28T10:31:03Z 286.61 2021-05-28T10:31:04Z 289.01 2021-05-28T10:31:11Z 288.05 2021-05-28T10:31:12Z 286.13 2021-05-28T10:31:14Z 287.09 2021-05-28T10:31:25Z 286.13 2021-05-28T10:31:33Z 286.61 2021-05-28T10:31:39Z 283.73 2021-05-28T10:31:49Z 287.09 2021-05-28T10:31:56Z 284.21 2021-05-28T10:31:57Z 280.36 2021-05-28T10:32:05Z 281.32 2021-05-28T10:32:09Z 276.52 2021-05-28T10:32:11Z 275.07 2021-05-28T10:32:16Z 273.63 2021-05-28T10:32:19Z 275.07 2021-05-28T10:32:20Z 275.56 2021-05-28T10:32:21Z 276.52 2021-05-28T10:32:22Z 277.96 2021-05-28T10:32:23Z 281.80 2021-05-28T10:32:25Z 281.80 2021-05-28T10:32:26Z 276.52 2021-05-28T10:32:27Z 272.67 2021-05-28T10:32:31Z 270.75 2021-05-28T10:32:43Z 269.79 2021-05-28T10:32:44Z 269.79 2021-05-28T10:32:45Z 269.79 2021-05-28T10:32:46Z 269.31 2021-05-28T10:32:47Z 268.83 2021-05-28T10:32:53Z 266.42 2021-05-28T10:33:01Z 263.54 2021-05-28T10:33:03Z 262.10 2021-05-28T10:33:07Z 262.58 2021-05-28T10:33:08Z 260.65 2021-05-28T10:33:09Z 261.14 2021-05-28T10:33:10Z 262.10 2021-05-28T10:33:11Z 264.02 2021-05-28T10:33:12Z 265.46 2021-05-28T10:33:13Z 268.35 2021-05-28T10:33:15Z 271.71 2021-05-28T10:33:18Z 271.23 2021-05-28T10:33:19Z 267.86 2021-05-28T10:33:27Z 267.86 2021-05-28T10:33:28Z 267.38 2021-05-28T10:33:29Z 267.38 2021-05-28T10:33:30Z 268.35 2021-05-28T10:33:31Z 268.83 2021-05-28T10:33:32Z 269.31 2021-05-28T10:33:33Z 268.83 2021-05-28T10:33:34Z 266.90 2021-05-28T10:33:39Z 267.86 2021-05-28T10:33:40Z 264.50 2021-05-28T10:33:45Z 265.46 2021-05-28T10:33:46Z 261.62 2021-05-28T10:33:47Z 256.33 2021-05-28T10:33:51Z 255.85 2021-05-28T10:33:52Z 256.33 2021-05-28T10:33:53Z 256.81 2021-05-28T10:33:54Z 256.81 2021-05-28T10:33:55Z 253.93 2021-05-28T10:33:56Z 252.00 2021-05-28T10:33:59Z 250.56 2021-05-28T10:34:03Z 252.96 2021-05-28T10:34:09Z 257.29 2021-05-28T10:34:11Z 261.14 2021-05-28T10:34:12Z 258.73 2021-05-28T10:34:13Z 262.10 2021-05-28T10:34:17Z 262.10 2021-05-28T10:34:18Z 258.25 2021-05-28T10:34:23Z 254.41 2021-05-28T10:34:25Z 253.93 2021-05-28T10:34:26Z 253.44 2021-05-28T10:34:27Z 250.56 2021-05-28T10:34:30Z 246.23 2021-05-28T10:34:33Z 245.75 2021-05-28T10:34:34Z 244.31 2021-05-28T10:34:35Z 244.31 2021-05-28T10:34:36Z 239.99 2021-05-28T10:34:39Z 235.66 2021-05-28T10:34:42Z 234.22 2021-05-28T10:34:43Z 231.81 2021-05-28T10:34:44Z 230.85 2021-05-28T10:34:45Z 231.81 2021-05-28T10:34:46Z 231.81 2021-05-28T10:34:47Z 231.33 2021-05-28T10:34:48Z 228.45 2021-05-28T10:34:51Z 227.49 2021-05-28T10:34:52Z 228.45 2021-05-28T10:34:53Z 224.12 2021-05-28T10:34:56Z 220.76 2021-05-28T10:34:59Z 216.91 2021-05-28T10:35:02Z 217.88 2021-05-28T10:35:03Z 220.76 2021-05-28T10:35:06Z 224.12 2021-05-28T10:35:08Z 223.64 2021-05-28T10:35:09Z 223.64 2021-05-28T10:35:11Z 224.61 2021-05-28T10:35:12Z 227.01 2021-05-28T10:35:13Z 230.85 2021-05-28T10:35:16Z 230.85 2021-05-28T10:35:17Z 234.70 2021-05-28T10:35:20Z 232.78 2021-05-28T10:35:28Z 233.26 2021-05-28T10:35:29Z 233.26 2021-05-28T10:35:30Z 234.22 2021-05-28T10:35:31Z 234.70 2021-05-28T10:35:32Z 236.14 2021-05-28T10:35:33Z 237.58 2021-05-28T10:35:34Z 239.51 2021-05-28T10:35:35Z 240.95 2021-05-28T10:35:37Z 244.31 2021-05-28T10:35:40Z 247.20 2021-05-28T10:35:44Z 247.20 2021-05-28T10:35:45Z 248.16 2021-05-28T10:35:49Z 248.16 2021-05-28T10:35:50Z 248.64 2021-05-28T10:35:51Z 249.60 2021-05-28T10:35:53Z 252.48 2021-05-28T10:35:56Z 253.93 2021-05-28T10:35:59Z 256.33 2021-05-28T10:36:03Z 256.81 2021-05-28T10:36:04Z 258.73 2021-05-28T10:36:05Z 260.17 2021-05-28T10:36:06Z 261.14 2021-05-28T10:36:07Z 262.10 2021-05-28T10:36:08Z 262.10 2021-05-28T10:36:09Z 263.54 2021-05-28T10:36:10Z 264.50 2021-05-28T10:36:11Z 264.98 2021-05-28T10:36:12Z 265.94 2021-05-28T10:36:14Z 264.02 2021-05-28T10:36:19Z 261.62 2021-05-28T10:36:21Z 260.17 2021-05-28T10:36:22Z 259.69 2021-05-28T10:36:23Z 259.69 2021-05-28T10:36:24Z 261.14 2021-05-28T10:36:25Z 262.58 2021-05-28T10:36:26Z 265.46 2021-05-28T10:36:27Z 264.98 2021-05-28T10:36:28Z 265.46 2021-05-28T10:36:32Z 268.35 2021-05-28T10:36:33Z 268.83 2021-05-28T10:36:34Z 269.31 2021-05-28T10:36:35Z 270.75 2021-05-28T10:36:36Z 271.71 2021-05-28T10:36:38Z 274.59 2021-05-28T10:36:45Z 277.96 2021-05-28T10:36:47Z 277.48 2021-05-28T10:36:48Z 280.84 2021-05-28T10:36:59Z 284.21 2021-05-28T10:37:02Z 288.53 2021-05-28T10:37:05Z 292.38 2021-05-28T10:37:09Z 292.38 2021-05-28T10:37:13Z 294.78 2021-05-28T10:37:19Z 295.74 2021-05-28T10:37:24Z 298.63 2021-05-28T10:37:29Z 295.26 2021-05-28T10:37:36Z 292.86 2021-05-28T10:37:39Z 289.49 2021-05-28T10:37:48Z 286.61 2021-05-28T10:37:51Z 285.65 2021-05-28T10:37:53Z 285.65 2021-05-28T10:38:03Z 287.57 2021-05-28T10:38:08Z 290.94 2021-05-28T10:38:14Z 294.30 2021-05-28T10:38:17Z 296.22 2021-05-28T10:38:19Z 298.15 2021-05-28T10:38:25Z 296.70 2021-05-28T10:38:27Z 298.15 2021-05-28T10:38:30Z 296.22 2021-05-28T10:38:38Z 294.30 2021-05-28T10:38:40Z 294.78 2021-05-28T10:38:41Z 294.78 2021-05-28T10:38:42Z 295.26 2021-05-28T10:38:43Z 294.30 2021-05-28T10:38:48Z 296.22 2021-05-28T10:39:02Z 298.63 2021-05-28T10:39:06Z 301.51 2021-05-28T10:39:14Z 302.47 2021-05-28T10:39:15Z 300.55 2021-05-28T10:39:16Z 300.07 2021-05-28T10:39:17Z 299.59 2021-05-28T10:39:18Z 300.07 2021-05-28T10:39:19Z 296.70 2021-05-28T10:39:23Z 293.34 2021-05-28T10:39:26Z 289.97 2021-05-28T10:39:29Z 287.09 2021-05-28T10:39:31Z 286.61 2021-05-28T10:39:32Z 286.61 2021-05-28T10:39:33Z 285.65 2021-05-28T10:39:34Z 286.61 2021-05-28T10:39:35Z 286.13 2021-05-28T10:39:36Z 282.77 2021-05-28T10:39:39Z 279.40 2021-05-28T10:39:42Z 277.00 2021-05-28T10:39:46Z 277.00 2021-05-28T10:39:47Z 275.07 2021-05-28T10:39:55Z 275.56 2021-05-28T10:40:01Z 275.07 2021-05-28T10:40:02Z 275.07 2021-05-28T10:40:03Z 275.07 2021-05-28T10:40:04Z 277.00 2021-05-28T10:40:05Z 275.56 2021-05-28T10:40:14Z 275.56 2021-05-28T10:40:24Z 278.44 2021-05-28T10:40:28Z 278.44 2021-05-28T10:40:29Z 281.32 2021-05-28T10:40:32Z 281.32 2021-05-28T10:40:33Z 281.80 2021-05-28T10:40:34Z 280.36 2021-05-28T10:40:35Z 281.80 2021-05-28T10:40:36Z 281.32 2021-05-28T10:40:37Z 281.80 2021-05-28T10:40:45Z 280.84 2021-05-28T10:40:55Z 280.84 2021-05-28T10:41:07Z 280.84 2021-05-28T10:41:08Z 281.32 2021-05-28T10:41:09Z 281.80 2021-05-28T10:41:10Z 281.80 2021-05-28T10:41:11Z 282.28 2021-05-28T10:41:12Z 282.28 2021-05-28T10:41:13Z 282.28 2021-05-28T10:41:14Z 281.80 2021-05-28T10:41:15Z 281.80 2021-05-28T10:41:25Z 279.88 2021-05-28T10:41:34Z 279.88 2021-05-28T10:41:37Z 279.88 2021-05-28T10:41:38Z 279.88 2021-05-28T10:41:39Z 279.88 2021-05-28T10:41:40Z 280.36 2021-05-28T10:41:50Z 280.36 2021-05-28T10:41:57Z 280.36 2021-05-28T10:41:58Z 281.32 2021-05-28T10:41:59Z 282.28 2021-05-28T10:42:00Z 282.28 2021-05-28T10:42:01Z 283.25 2021-05-28T10:42:03Z 283.25 2021-05-28T10:42:04Z 283.25 2021-05-28T10:42:05Z 283.25 2021-05-28T10:42:06Z 282.77 2021-05-28T10:42:07Z 283.25 2021-05-28T10:42:08Z 282.77 2021-05-28T10:42:09Z 282.28 2021-05-28T10:42:10Z 282.28 2021-05-28T10:42:11Z 282.77 2021-05-28T10:42:12Z 282.77 2021-05-28T10:42:13Z 282.77 2021-05-28T10:42:14Z 283.25 2021-05-28T10:42:15Z 282.28 2021-05-28T10:42:18Z 281.80 2021-05-28T10:42:19Z 281.80 2021-05-28T10:42:20Z 281.80 2021-05-28T10:42:21Z 281.32 2021-05-28T10:42:22Z 281.32 2021-05-28T10:42:23Z 280.36 2021-05-28T10:42:28Z 280.36 2021-05-28T10:42:40Z 280.36 2021-05-28T10:42:41Z 280.36 2021-05-28T10:42:56Z 280.84 2021-05-28T10:43:31Z 280.84 2021-05-28T10:44:03Z 280.84 2021-05-28T10:44:26Z 280.84 2021-05-28T10:44:51Z 281.32 2021-05-28T10:45:31Z 281.80 2021-05-28T10:45:56Z 281.32 2021-05-28T10:46:22Z 285.17 2021-05-28T11:16:05Z 282.77 2021-05-28T11:16:22Z 280.36 2021-05-28T11:16:43Z 280.36 2021-05-28T11:16:59Z 280.84 2021-05-28T11:17:18Z 280.36 2021-05-28T11:17:43Z 280.84 2021-05-28T11:17:54Z 281.80 2021-05-28T11:18:04Z 282.77 2021-05-28T11:18:05Z 284.21 2021-05-28T11:18:06Z 283.25 2021-05-28T11:18:07Z 282.77 2021-05-28T11:18:08Z 283.25 2021-05-28T11:18:09Z 284.21 2021-05-28T11:18:18Z 283.25 2021-05-28T11:18:19Z 282.77 2021-05-28T11:18:22Z 282.28 2021-05-28T11:18:24Z 282.28 2021-05-28T11:18:25Z 281.80 2021-05-28T11:18:31Z 281.32 2021-05-28T11:18:37Z 281.32 2021-05-28T11:18:38Z 281.32 2021-05-28T11:18:39Z 280.84 2021-05-28T11:18:46Z 280.36 2021-05-28T11:18:49Z 279.88 2021-05-28T11:18:58Z 278.44 2021-05-28T11:19:01Z 279.88 2021-05-28T11:19:10Z 277.96 2021-05-28T11:19:20Z 277.96 2021-05-28T11:19:21Z 277.48 2021-05-28T11:19:22Z 277.96 2021-05-28T11:19:23Z 278.44 2021-05-28T11:19:24Z 278.44 2021-05-28T11:19:25Z 278.92 2021-05-28T11:19:26Z 280.36 2021-05-28T11:19:29Z 279.88 2021-05-28T11:19:37Z 279.88 2021-05-28T11:19:38Z 279.40 2021-05-28T11:19:39Z 278.44 2021-05-28T11:19:40Z 278.44 2021-05-28T11:19:41Z 277.96 2021-05-28T11:19:42Z 279.40 2021-05-28T11:19:52Z 279.88 2021-05-28T11:19:53Z 281.32 2021-05-28T11:19:54Z 280.84 2021-05-28T11:19:55Z 282.77 2021-05-28T11:19:56Z 286.13 2021-05-28T11:20:05Z 289.97 2021-05-28T11:20:15Z 290.94 2021-05-28T11:20:24Z 290.94 2021-05-28T11:20:25Z 295.26 2021-05-28T11:20:28Z 293.82 2021-05-28T11:20:29Z 293.34 2021-05-28T11:20:40Z 293.82 2021-05-28T11:20:41Z 294.30 2021-05-28T11:20:42Z 299.11 2021-05-28T11:20:47Z 301.99 2021-05-28T11:20:51Z 303.91 2021-05-28T11:20:58Z 307.28 2021-05-28T11:21:01Z 312.09 2021-05-28T11:21:06Z 312.09 2021-05-28T11:21:07Z 313.53 2021-05-28T11:21:16Z 310.64 2021-05-28T11:21:21Z 311.60 2021-05-28T11:21:22Z 314.01 2021-05-28T11:21:23Z 316.89 2021-05-28T11:21:25Z 320.74 2021-05-28T11:21:28Z 324.58 2021-05-28T11:21:30Z 328.43 2021-05-28T11:21:33Z 331.79 2021-05-28T11:21:35Z 331.79 2021-05-28T11:21:36Z 334.68 2021-05-28T11:21:40Z 333.71 2021-05-28T11:21:43Z 333.23 2021-05-28T11:21:44Z 333.23 2021-05-28T11:21:45Z 332.75 2021-05-28T11:21:46Z 334.20 2021-05-28T11:21:47Z 335.16 2021-05-28T11:21:48Z 338.52 2021-05-28T11:21:51Z 340.92 2021-05-28T11:21:54Z 343.33 2021-05-28T11:21:57Z 346.21 2021-05-28T11:22:00Z 348.62 2021-05-28T11:22:06Z 344.77 2021-05-28T11:22:15Z 343.81 2021-05-28T11:22:16Z 342.85 2021-05-28T11:22:17Z 343.33 2021-05-28T11:22:18Z 343.81 2021-05-28T11:22:19Z 344.29 2021-05-28T11:22:20Z 347.17 2021-05-28T11:22:28Z 349.10 2021-05-28T11:22:31Z 352.94 2021-05-28T11:22:34Z 355.83 2021-05-28T11:22:41Z 354.86 2021-05-28T11:22:42Z 356.31 2021-05-28T11:22:43Z 359.19 2021-05-28T11:22:44Z 359.67 2021-05-28T11:22:45Z 357.75 2021-05-28T11:22:48Z 357.75 2021-05-28T11:22:49Z 357.75 2021-05-28T11:22:50Z 359.67 2021-05-28T11:22:51Z 359.19 2021-05-28T11:22:52Z 360.15 2021-05-28T11:22:53Z 361.11 2021-05-28T11:22:54Z 356.79 2021-05-28T11:23:00Z 356.79 2021-05-28T11:23:01Z 355.34 2021-05-28T11:23:06Z 355.34 2021-05-28T11:23:07Z 355.83 2021-05-28T11:23:08Z 355.34 2021-05-28T11:23:09Z 355.83 2021-05-28T11:23:10Z 355.34 2021-05-28T11:23:11Z 355.34 2021-05-28T11:23:12Z 355.34 2021-05-28T11:23:13Z 355.34 2021-05-28T11:23:14Z 355.34 2021-05-28T11:23:24Z 354.86 2021-05-28T11:23:35Z 355.83 2021-05-28T11:23:48Z 355.83 2021-05-28T11:24:21Z 356.31 2021-05-28T11:24:56Z 356.31 2021-05-28T11:25:36Z 356.31 2021-05-28T11:26:12Z 357.27 2021-05-28T11:26:39Z 357.27 2021-05-28T11:27:04Z 357.27 2021-05-28T11:27:31Z 357.27 2021-05-28T11:27:59Z 357.27 2021-05-28T11:28:12Z 357.75 2021-05-28T11:28:13Z 358.23 2021-05-28T11:28:14Z 357.75 2021-05-28T11:28:22Z 357.75 2021-05-28T11:28:23Z 358.23 2021-05-28T11:28:24Z 358.71 2021-05-28T11:28:34Z 358.71 2021-05-28T11:28:43Z 358.71 2021-05-28T11:28:53Z 358.71 2021-05-28T11:28:57Z 358.71 2021-05-28T11:28:58Z 358.71 2021-05-28T11:28:59Z 358.71 2021-05-28T11:29:00Z 358.23 2021-05-28T11:29:01Z 359.19 2021-05-28T11:29:02Z 359.19 2021-05-28T11:29:03Z 362.07 2021-05-28T11:29:13Z 363.52 2021-05-28T11:29:16Z 366.40 2021-05-28T11:29:23Z 365.92 2021-05-28T11:29:32Z 365.44 2021-05-28T11:29:39Z 365.44 2021-05-28T11:29:46Z 364.96 2021-05-28T11:30:22Z 365.44 2021-05-28T11:31:00Z 365.92 2021-05-28T11:31:21Z 366.40 2021-05-28T11:31:22Z 368.80 2021-05-28T11:31:26Z 368.80 2021-05-28T11:31:27Z 369.28 2021-05-28T11:31:28Z 369.28 2021-05-28T11:31:29Z 371.21 2021-05-28T11:31:30Z 371.69 2021-05-28T11:31:31Z 370.73 2021-05-28T11:31:32Z 366.40 2021-05-28T11:31:39Z 364.00 2021-05-28T11:31:40Z 362.55 2021-05-28T11:31:41Z 361.11 2021-05-28T11:31:42Z 360.63 2021-05-28T11:31:43Z 361.59 2021-05-28T11:31:44Z 356.79 2021-05-28T11:31:48Z 355.83 2021-05-28T11:31:49Z 354.86 2021-05-28T11:31:51Z 353.42 2021-05-28T11:31:53Z 352.94 2021-05-28T11:31:54Z 350.54 2021-05-28T11:31:55Z 349.10 2021-05-28T11:31:56Z 348.62 2021-05-28T11:31:58Z 348.62 2021-05-28T11:32:01Z 348.62 2021-05-28T11:32:02Z 347.65 2021-05-28T11:32:03Z 347.65 2021-05-28T11:32:04Z 346.69 2021-05-28T11:32:05Z 347.17 2021-05-28T11:32:06Z 347.17 2021-05-28T11:32:07Z 343.33 2021-05-28T11:32:11Z 340.44 2021-05-28T11:32:13Z 339.96 2021-05-28T11:32:14Z 340.44 2021-05-28T11:32:15Z 340.44 2021-05-28T11:32:16Z 339.96 2021-05-28T11:32:17Z 339.96 2021-05-28T11:32:18Z 339.00 2021-05-28T11:32:19Z 339.00 2021-05-28T11:32:20Z 336.12 2021-05-28T11:32:23Z 331.79 2021-05-28T11:32:26Z 328.43 2021-05-28T11:32:28Z 327.47 2021-05-28T11:32:29Z 326.02 2021-05-28T11:32:30Z 326.02 2021-05-28T11:32:31Z 323.62 2021-05-28T11:32:32Z 319.78 2021-05-28T11:32:35Z 318.81 2021-05-28T11:32:36Z 319.30 2021-05-28T11:32:37Z 317.37 2021-05-28T11:32:42Z 313.05 2021-05-28T11:32:44Z 309.20 2021-05-28T11:32:48Z 304.88 2021-05-28T11:32:55Z 303.91 2021-05-28T11:32:56Z 302.95 2021-05-28T11:32:57Z 302.47 2021-05-28T11:32:58Z 302.95 2021-05-28T11:32:59Z 302.95 2021-05-28T11:33:00Z 302.47 2021-05-28T11:33:01Z 303.91 2021-05-28T11:33:02Z 303.91 2021-05-28T11:33:03Z 304.88 2021-05-28T11:33:04Z 305.84 2021-05-28T11:33:05Z 305.84 2021-05-28T11:33:06Z 307.28 2021-05-28T11:33:07Z 311.12 2021-05-28T11:33:08Z 315.45 2021-05-28T11:33:10Z 315.45 2021-05-28T11:33:11Z 318.33 2021-05-28T11:33:18Z 318.33 2021-05-28T11:33:19Z 319.30 2021-05-28T11:33:20Z 319.78 2021-05-28T11:33:25Z 319.78 2021-05-28T11:33:26Z 320.26 2021-05-28T11:33:27Z 320.74 2021-05-28T11:33:36Z 320.74 2021-05-28T11:33:37Z 317.85 2021-05-28T11:33:41Z 316.41 2021-05-28T11:33:42Z 314.49 2021-05-28T11:33:43Z 314.49 2021-05-28T11:33:44Z 314.01 2021-05-28T11:33:45Z 313.05 2021-05-28T11:33:46Z 311.60 2021-05-28T11:33:47Z 310.64 2021-05-28T11:33:48Z 311.12 2021-05-28T11:33:49Z 310.64 2021-05-28T11:33:50Z 311.12 2021-05-28T11:33:51Z 311.12 2021-05-28T11:33:52Z 309.68 2021-05-28T11:33:53Z 308.72 2021-05-28T11:33:55Z 307.76 2021-05-28T11:33:56Z 306.32 2021-05-28T11:33:59Z 304.88 2021-05-28T11:34:00Z 305.36 2021-05-28T11:34:01Z 303.91 2021-05-28T11:34:02Z 304.88 2021-05-28T11:34:03Z 302.95 2021-05-28T11:34:04Z 299.59 2021-05-28T11:34:06Z 298.63 2021-05-28T11:34:07Z 297.67 2021-05-28T11:34:08Z 297.67 2021-05-28T11:34:09Z 298.63 2021-05-28T11:34:10Z 298.15 2021-05-28T11:34:11Z 298.15 2021-05-28T11:34:12Z 299.11 2021-05-28T11:34:13Z 299.11 2021-05-28T11:34:14Z 294.30 2021-05-28T11:34:23Z 294.30 2021-05-28T11:34:24Z 294.30 2021-05-28T11:34:25Z 295.26 2021-05-28T11:34:26Z 295.26 2021-05-28T11:34:27Z 295.26 2021-05-28T11:34:29Z 294.78 2021-05-28T11:34:30Z 295.26 2021-05-28T11:34:31Z 295.74 2021-05-28T11:34:32Z 297.18 2021-05-28T11:34:33Z 298.63 2021-05-28T11:34:34Z 301.99 2021-05-28T11:34:39Z 301.51 2021-05-28T11:34:40Z 300.07 2021-05-28T11:34:43Z 298.63 2021-05-28T11:34:44Z 299.11 2021-05-28T11:34:45Z 299.11 2021-05-28T11:34:46Z 300.07 2021-05-28T11:34:47Z 300.55 2021-05-28T11:34:48Z 300.55 2021-05-28T11:34:49Z 301.51 2021-05-28T11:34:50Z 302.95 2021-05-28T11:34:51Z 304.39 2021-05-28T11:34:53Z 304.88 2021-05-28T11:34:56Z 303.91 2021-05-28T11:34:57Z 305.36 2021-05-28T11:35:04Z 305.84 2021-05-28T11:35:05Z 306.80 2021-05-28T11:35:06Z 306.32 2021-05-28T11:35:07Z 306.80 2021-05-28T11:35:08Z 306.80 2021-05-28T11:35:09Z 307.76 2021-05-28T11:35:10Z 309.20 2021-05-28T11:35:11Z 310.64 2021-05-28T11:35:12Z 310.64 2021-05-28T11:35:13Z 311.12 2021-05-28T11:35:14Z 311.60 2021-05-28T11:35:15Z 312.09 2021-05-28T11:35:16Z 313.05 2021-05-28T11:35:17Z 314.49 2021-05-28T11:35:18Z 314.97 2021-05-28T11:35:19Z 314.97 2021-05-28T11:35:20Z 315.45 2021-05-28T11:35:21Z 317.37 2021-05-28T11:35:22Z 318.81 2021-05-28T11:35:23Z 317.37 2021-05-28T11:35:27Z 315.93 2021-05-28T11:35:28Z 315.93 2021-05-28T11:35:29Z 314.97 2021-05-28T11:35:30Z 316.41 2021-05-28T11:35:31Z 316.41 2021-05-28T11:35:32Z 317.37 2021-05-28T11:35:33Z 318.33 2021-05-28T11:35:35Z 317.85 2021-05-28T11:35:42Z 319.78 2021-05-28T11:35:43Z 318.81 2021-05-28T11:35:44Z 319.78 2021-05-28T11:35:49Z 320.26 2021-05-28T11:35:50Z 320.26 2021-05-28T11:35:51Z 321.22 2021-05-28T11:35:52Z 321.22 2021-05-28T11:35:53Z 321.22 2021-05-28T11:35:54Z 322.18 2021-05-28T11:35:55Z 320.26 2021-05-28T11:35:58Z 320.74 2021-05-28T11:35:59Z 319.78 2021-05-28T11:36:00Z 321.22 2021-05-28T11:36:01Z 322.66 2021-05-28T11:36:02Z 323.62 2021-05-28T11:36:03Z 326.99 2021-05-28T11:36:06Z 325.54 2021-05-28T11:36:08Z 326.02 2021-05-28T11:36:09Z 326.99 2021-05-28T11:36:10Z 326.99 2021-05-28T11:36:11Z 327.95 2021-05-28T11:36:12Z 328.43 2021-05-28T11:36:13Z 329.39 2021-05-28T11:36:14Z 330.35 2021-05-28T11:36:15Z 331.31 2021-05-28T11:36:16Z 332.27 2021-05-28T11:36:18Z 337.56 2021-05-28T11:36:22Z 337.08 2021-05-28T11:36:23Z 340.92 2021-05-28T11:36:27Z 342.37 2021-05-28T11:36:29Z 339.00 2021-05-28T11:36:34Z 339.48 2021-05-28T11:36:35Z 340.44 2021-05-28T11:36:36Z 343.33 2021-05-28T11:36:37Z 348.13 2021-05-28T11:36:41Z 351.02 2021-05-28T11:36:43Z 352.46 2021-05-28T11:36:45Z 356.79 2021-05-28T11:36:49Z 356.31 2021-05-28T11:36:50Z 358.23 2021-05-28T11:36:53Z 357.27 2021-05-28T11:36:54Z 356.79 2021-05-28T11:36:55Z 357.27 2021-05-28T11:36:56Z 359.19 2021-05-28T11:36:57Z 361.11 2021-05-28T11:36:58Z 364.48 2021-05-28T11:37:00Z 363.52 2021-05-28T11:37:05Z 362.55 2021-05-28T11:37:06Z 362.55 2021-05-28T11:37:07Z 363.52 2021-05-28T11:37:08Z 365.44 2021-05-28T11:37:09Z 367.36 2021-05-28T11:37:10Z 368.32 2021-05-28T11:37:11Z 370.73 2021-05-28T11:37:13Z 368.32 2021-05-28T11:37:18Z 366.88 2021-05-28T11:37:19Z 365.92 2021-05-28T11:37:20Z 365.92 2021-05-28T11:37:21Z 367.36 2021-05-28T11:37:22Z 369.28 2021-05-28T11:37:23Z 370.73 2021-05-28T11:37:24Z 374.09 2021-05-28T11:37:26Z 374.09 2021-05-28T11:37:27Z 377.45 2021-05-28T11:37:31Z 377.94 2021-05-28T11:37:35Z 378.90 2021-05-28T11:37:36Z 383.70 2021-05-28T11:37:39Z 383.70 2021-05-28T11:37:40Z 383.70 2021-05-28T11:37:43Z 384.66 2021-05-28T11:37:44Z 384.18 2021-05-28T11:37:45Z 385.15 2021-05-28T11:37:46Z 386.59 2021-05-28T11:37:47Z 386.59 2021-05-28T11:37:48Z 387.55 2021-05-28T11:37:49Z 387.55 2021-05-28T11:37:50Z 389.47 2021-05-28T11:37:53Z 390.43 2021-05-28T11:37:54Z 390.43 2021-05-28T11:37:55Z 389.47 2021-05-28T11:37:56Z 388.99 2021-05-28T11:37:57Z 390.43 2021-05-28T11:38:00Z 390.91 2021-05-28T11:38:07Z 388.99 2021-05-28T11:38:14Z 388.51 2021-05-28T11:38:15Z 387.07 2021-05-28T11:38:16Z 386.59 2021-05-28T11:38:17Z 386.59 2021-05-28T11:38:18Z 385.63 2021-05-28T11:38:19Z 385.15 2021-05-28T11:38:20Z 386.11 2021-05-28T11:38:21Z 386.59 2021-05-28T11:38:22Z 388.99 2021-05-28T11:38:30Z 390.43 2021-05-28T11:38:34Z 394.76 2021-05-28T11:38:37Z 400.05 2021-05-28T11:38:41Z 402.93 2021-05-28T11:38:44Z 402.93 2021-05-28T11:38:45Z 403.89 2021-05-28T11:38:46Z 406.77 2021-05-28T11:38:47Z 407.26 2021-05-28T11:38:48Z 408.70 2021-05-28T11:38:53Z 408.70 2021-05-28T11:38:54Z 408.70 2021-05-28T11:38:55Z 410.14 2021-05-28T11:38:56Z 410.14 2021-05-28T11:38:57Z 411.10 2021-05-28T11:38:58Z 412.06 2021-05-28T11:39:00Z 415.91 2021-05-28T11:39:02Z 419.27 2021-05-28T11:39:04Z 419.27 2021-05-28T11:39:05Z 419.75 2021-05-28T11:39:06Z 420.23 2021-05-28T11:39:07Z 420.23 2021-05-28T11:39:08Z 420.71 2021-05-28T11:39:09Z 422.16 2021-05-28T11:39:10Z 424.08 2021-05-28T11:39:11Z 426.00 2021-05-28T11:39:12Z 426.96 2021-05-28T11:39:13Z 429.37 2021-05-28T11:39:15Z 430.81 2021-05-28T11:39:16Z 432.25 2021-05-28T11:39:17Z 434.17 2021-05-28T11:39:18Z 435.61 2021-05-28T11:39:19Z 439.46 2021-05-28T11:39:21Z 443.79 2021-05-28T11:39:23Z 446.67 2021-05-28T11:39:25Z 451.96 2021-05-28T11:39:27Z 452.44 2021-05-28T11:39:28Z 455.32 2021-05-28T11:39:33Z 453.88 2021-05-28T11:39:38Z 453.88 2021-05-28T11:39:39Z 453.88 2021-05-28T11:39:40Z 452.92 2021-05-28T11:39:41Z 451.48 2021-05-28T11:39:42Z 450.52 2021-05-28T11:39:43Z 449.55 2021-05-28T11:39:44Z 448.59 2021-05-28T11:39:45Z 447.63 2021-05-28T11:39:46Z 443.79 2021-05-28T11:39:48Z 443.79 2021-05-28T11:39:49Z 444.27 2021-05-28T11:39:50Z 444.75 2021-05-28T11:39:51Z 445.71 2021-05-28T11:39:52Z 447.15 2021-05-28T11:39:53Z 446.67 2021-05-28T11:39:54Z 443.79 2021-05-28T11:40:01Z 441.38 2021-05-28T11:40:02Z 442.34 2021-05-28T11:40:03Z 441.86 2021-05-28T11:40:04Z 441.86 2021-05-28T11:40:05Z 441.86 2021-05-28T11:40:06Z 442.34 2021-05-28T11:40:07Z 445.71 2021-05-28T11:40:12Z 446.67 2021-05-28T11:40:13Z 448.11 2021-05-28T11:40:15Z 449.07 2021-05-28T11:40:16Z 451.48 2021-05-28T11:40:17Z 453.40 2021-05-28T11:40:18Z 454.36 2021-05-28T11:40:19Z 459.65 2021-05-28T11:40:21Z 461.09 2021-05-28T11:40:23Z 461.57 2021-05-28T11:40:24Z 463.97 2021-05-28T11:40:25Z 466.38 2021-05-28T11:40:27Z 466.38 2021-05-28T11:40:28Z 467.34 2021-05-28T11:40:29Z 467.82 2021-05-28T11:40:30Z 470.22 2021-05-28T11:40:31Z 472.14 2021-05-28T11:40:34Z 472.14 2021-05-28T11:40:35Z 473.11 2021-05-28T11:40:36Z 474.07 2021-05-28T11:40:37Z 476.95 2021-05-28T11:40:38Z 478.87 2021-05-28T11:40:39Z 479.84 2021-05-28T11:40:40Z 481.76 2021-05-28T11:40:41Z 481.76 2021-05-28T11:40:42Z 482.72 2021-05-28T11:40:43Z 484.16 2021-05-28T11:40:45Z 485.12 2021-05-28T11:40:46Z 485.60 2021-05-28T11:40:47Z 486.56 2021-05-28T11:40:48Z 488.01 2021-05-28T11:40:49Z 488.97 2021-05-28T11:40:50Z 489.45 2021-05-28T11:40:51Z 488.49 2021-05-28T11:40:52Z 488.01 2021-05-28T11:40:53Z 487.53 2021-05-28T11:40:54Z 488.01 2021-05-28T11:40:55Z 489.93 2021-05-28T11:40:56Z 493.29 2021-05-28T11:40:58Z 494.74 2021-05-28T11:41:00Z 495.70 2021-05-28T11:41:01Z 496.66 2021-05-28T11:41:02Z 498.58 2021-05-28T11:41:04Z 498.10 2021-05-28T11:41:06Z 498.10 2021-05-28T11:41:07Z 499.06 2021-05-28T11:41:08Z 500.50 2021-05-28T11:41:10Z 500.02 2021-05-28T11:41:12Z 500.50 2021-05-28T11:41:13Z 499.06 2021-05-28T11:41:22Z 498.58 2021-05-28T11:41:24Z 497.62 2021-05-28T11:41:25Z 494.74 2021-05-28T11:41:27Z 494.26 2021-05-28T11:41:28Z 494.26 2021-05-28T11:41:29Z 496.18 2021-05-28T11:41:30Z 497.14 2021-05-28T11:41:31Z 496.18 2021-05-28T11:41:32Z 495.22 2021-05-28T11:41:33Z 494.26 2021-05-28T11:41:34Z 492.33 2021-05-28T11:41:36Z 490.89 2021-05-28T11:41:37Z 490.41 2021-05-28T11:41:38Z 491.37 2021-05-28T11:41:39Z 491.37 2021-05-28T11:41:40Z 487.53 2021-05-28T11:41:41Z 484.16 2021-05-28T11:41:42Z 484.64 2021-05-28T11:41:43Z 483.20 2021-05-28T11:41:44Z 480.32 2021-05-28T11:41:45Z 478.39 2021-05-28T11:41:46Z 477.91 2021-05-28T11:41:47Z 477.43 2021-05-28T11:41:48Z 473.11 2021-05-28T11:41:50Z 470.70 2021-05-28T11:41:51Z 469.26 2021-05-28T11:41:52Z 469.26 2021-05-28T11:41:53Z 468.78 2021-05-28T11:41:55Z 469.74 2021-05-28T11:41:56Z 470.70 2021-05-28T11:41:57Z 473.11 2021-05-28T11:41:58Z 475.99 2021-05-28T11:41:59Z 479.35 2021-05-28T11:42:01Z 485.60 2021-05-28T11:42:04Z 488.97 2021-05-28T11:42:08Z 486.08 2021-05-28T11:42:15Z 484.16 2021-05-28T11:42:16Z 483.68 2021-05-28T11:42:17Z 483.68 2021-05-28T11:42:18Z 484.16 2021-05-28T11:42:19Z 484.64 2021-05-28T11:42:20Z 485.60 2021-05-28T11:42:21Z 487.05 2021-05-28T11:42:22Z 488.97 2021-05-28T11:42:23Z 489.45 2021-05-28T11:42:24Z 490.89 2021-05-28T11:42:25Z 492.81 2021-05-28T11:42:26Z 494.26 2021-05-28T11:42:27Z 499.06 2021-05-28T11:42:30Z 504.83 2021-05-28T11:42:34Z 507.71 2021-05-28T11:42:36Z 512.04 2021-05-28T11:42:39Z 516.85 2021-05-28T11:42:41Z 518.29 2021-05-28T11:42:45Z 519.73 2021-05-28T11:42:46Z 521.17 2021-05-28T11:42:47Z 521.17 2021-05-28T11:42:48Z 521.65 2021-05-28T11:42:49Z 522.61 2021-05-28T11:42:50Z 524.06 2021-05-28T11:42:51Z 526.94 2021-05-28T11:42:54Z 527.90 2021-05-28T11:42:58Z 529.34 2021-05-28T11:42:59Z 529.34 2021-05-28T11:43:00Z 530.30 2021-05-28T11:43:01Z 531.75 2021-05-28T11:43:02Z 533.67 2021-05-28T11:43:03Z 537.51 2021-05-28T11:43:04Z 541.36 2021-05-28T11:43:06Z 543.76 2021-05-28T11:43:08Z 542.80 2021-05-28T11:43:11Z 542.80 2021-05-28T11:43:12Z 542.80 2021-05-28T11:43:13Z 545.69 2021-05-28T11:43:14Z 547.13 2021-05-28T11:43:15Z 549.53 2021-05-28T11:43:16Z 552.90 2021-05-28T11:43:18Z 552.41 2021-05-28T11:43:19Z 555.78 2021-05-28T11:43:25Z 555.78 2021-05-28T11:43:29Z 556.26 2021-05-28T11:43:30Z 559.62 2021-05-28T11:43:32Z 562.51 2021-05-28T11:43:34Z 562.51 2021-05-28T11:43:35Z 560.59 2021-05-28T11:43:38Z 559.62 2021-05-28T11:43:39Z 558.66 2021-05-28T11:43:40Z 558.66 2021-05-28T11:43:41Z 557.22 2021-05-28T11:43:42Z 555.78 2021-05-28T11:43:44Z 552.90 2021-05-28T11:43:48Z 552.41 2021-05-28T11:43:49Z 551.93 2021-05-28T11:43:50Z 552.41 2021-05-28T11:43:51Z 552.90 2021-05-28T11:43:52Z 553.38 2021-05-28T11:43:53Z 554.82 2021-05-28T11:43:54Z 556.74 2021-05-28T11:43:55Z 561.07 2021-05-28T11:43:57Z 560.59 2021-05-28T11:43:58Z 561.07 2021-05-28T11:44:00Z 562.51 2021-05-28T11:44:01Z 558.18 2021-05-28T11:44:07Z 555.30 2021-05-28T11:44:10Z 553.38 2021-05-28T11:44:12Z 552.41 2021-05-28T11:44:13Z 552.41 2021-05-28T11:44:14Z 552.41 2021-05-28T11:44:15Z 552.90 2021-05-28T11:44:16Z 552.90 2021-05-28T11:44:17Z 551.45 2021-05-28T11:44:27Z 551.93 2021-05-28T11:44:28Z 551.93 2021-05-28T11:44:36Z 550.49 2021-05-28T11:44:44Z 550.49 2021-05-28T11:44:45Z 549.53 2021-05-28T11:44:46Z 544.72 2021-05-28T11:44:49Z 543.76 2021-05-28T11:44:50Z 541.84 2021-05-28T11:44:51Z 539.92 2021-05-28T11:44:52Z 538.48 2021-05-28T11:44:53Z 536.55 2021-05-28T11:44:54Z 536.07 2021-05-28T11:44:55Z 534.63 2021-05-28T11:44:56Z 530.79 2021-05-28T11:45:00Z 526.94 2021-05-28T11:45:02Z 526.46 2021-05-28T11:45:03Z 523.58 2021-05-28T11:45:06Z 521.17 2021-05-28T11:45:08Z 520.21 2021-05-28T11:45:09Z 520.69 2021-05-28T11:45:10Z 518.29 2021-05-28T11:45:15Z 516.37 2021-05-28T11:45:18Z 516.37 2021-05-28T11:45:19Z 512.52 2021-05-28T11:45:22Z 511.56 2021-05-28T11:45:23Z 510.12 2021-05-28T11:45:24Z 509.64 2021-05-28T11:45:25Z 509.16 2021-05-28T11:45:26Z 508.67 2021-05-28T11:45:27Z 505.31 2021-05-28T11:45:35Z 501.46 2021-05-28T11:45:41Z 500.02 2021-05-28T11:45:42Z 500.02 2021-05-28T11:45:43Z 501.95 2021-05-28T11:45:44Z 501.46 2021-05-28T11:45:45Z 499.06 2021-05-28T11:45:46Z 498.58 2021-05-28T11:45:47Z 498.10 2021-05-28T11:45:48Z 497.62 2021-05-28T11:45:49Z 498.10 2021-05-28T11:45:50Z 499.06 2021-05-28T11:45:51Z 500.98 2021-05-28T11:45:52Z 504.35 2021-05-28T11:45:57Z 504.35 2021-05-28T11:45:58Z 508.67 2021-05-28T11:46:00Z 508.19 2021-05-28T11:46:01Z 508.67 2021-05-28T11:46:04Z 509.64 2021-05-28T11:46:05Z 510.60 2021-05-28T11:46:06Z 507.23 2021-05-28T11:46:10Z 506.27 2021-05-28T11:46:11Z 505.79 2021-05-28T11:46:12Z 506.75 2021-05-28T11:46:13Z 508.19 2021-05-28T11:46:14Z 509.64 2021-05-28T11:46:17Z 513.96 2021-05-28T11:46:21Z 511.56 2021-05-28T11:46:28Z 510.12 2021-05-28T11:46:29Z 510.12 2021-05-28T11:46:30Z 509.64 2021-05-28T11:46:31Z 510.60 2021-05-28T11:46:32Z 511.08 2021-05-28T11:46:33Z 507.71 2021-05-28T11:46:41Z 503.87 2021-05-28T11:46:45Z 503.39 2021-05-28T11:46:46Z 503.87 2021-05-28T11:46:47Z 500.98 2021-05-28T11:46:52Z 499.06 2021-05-28T11:46:54Z 499.06 2021-05-28T11:46:55Z 497.62 2021-05-28T11:46:56Z 498.10 2021-05-28T11:46:57Z 499.54 2021-05-28T11:46:58Z 502.91 2021-05-28T11:46:59Z 502.91 2021-05-28T11:47:00Z 501.95 2021-05-28T11:47:03Z 500.98 2021-05-28T11:47:04Z 502.43 2021-05-28T11:47:05Z 503.39 2021-05-28T11:47:07Z 500.50 2021-05-28T11:47:09Z 496.66 2021-05-28T11:47:12Z 493.29 2021-05-28T11:47:15Z 492.81 2021-05-28T11:47:16Z 495.70 2021-05-28T11:47:18Z 496.66 2021-05-28T11:47:19Z 498.10 2021-05-28T11:47:20Z 499.54 2021-05-28T11:47:21Z 500.50 2021-05-28T11:47:22Z 505.31 2021-05-28T11:47:24Z 507.71 2021-05-28T11:47:26Z 505.31 2021-05-28T11:47:30Z 503.87 2021-05-28T11:47:39Z 500.98 2021-05-28T11:47:42Z 500.50 2021-05-28T11:47:43Z 497.62 2021-05-28T11:47:50Z 498.10 2021-05-28T11:47:52Z 498.10 2021-05-28T11:47:53Z 497.62 2021-05-28T11:47:54Z 495.70 2021-05-28T11:47:57Z 490.41 2021-05-28T11:48:01Z 487.05 2021-05-28T11:48:02Z 483.68 2021-05-28T11:48:04Z 481.76 2021-05-28T11:48:07Z 481.76 2021-05-28T11:48:08Z 478.39 2021-05-28T11:48:10Z 476.47 2021-05-28T11:48:11Z 474.55 2021-05-28T11:48:12Z 474.07 2021-05-28T11:48:13Z 473.59 2021-05-28T11:48:14Z 469.26 2021-05-28T11:48:16Z 464.93 2021-05-28T11:48:18Z 463.97 2021-05-28T11:48:20Z 462.05 2021-05-28T11:48:23Z 458.69 2021-05-28T11:48:29Z 457.24 2021-05-28T11:48:30Z 456.76 2021-05-28T11:48:31Z 456.28 2021-05-28T11:48:32Z 452.44 2021-05-28T11:48:35Z 451.48 2021-05-28T11:48:36Z 447.63 2021-05-28T11:48:37Z 446.67 2021-05-28T11:48:38Z 445.23 2021-05-28T11:48:39Z 443.79 2021-05-28T11:48:40Z 441.86 2021-05-28T11:48:41Z 440.42 2021-05-28T11:48:42Z 438.02 2021-05-28T11:48:43Z 438.02 2021-05-28T11:48:44Z 438.02 2021-05-28T11:48:45Z 438.02 2021-05-28T11:48:46Z 438.50 2021-05-28T11:48:47Z 438.02 2021-05-28T11:48:48Z 436.58 2021-05-28T11:48:49Z 436.10 2021-05-28T11:48:50Z 436.10 2021-05-28T11:48:51Z 433.69 2021-05-28T11:48:52Z 432.25 2021-05-28T11:48:53Z 430.33 2021-05-28T11:48:54Z 429.37 2021-05-28T11:48:55Z 426.96 2021-05-28T11:48:56Z 424.56 2021-05-28T11:48:57Z 424.08 2021-05-28T11:48:58Z 423.60 2021-05-28T11:48:59Z 422.16 2021-05-28T11:49:00Z 422.16 2021-05-28T11:49:01Z 418.31 2021-05-28T11:49:03Z 416.87 2021-05-28T11:49:04Z 417.35 2021-05-28T11:49:05Z 418.31 2021-05-28T11:49:06Z 420.23 2021-05-28T11:49:07Z 420.71 2021-05-28T11:49:08Z 422.16 2021-05-28T11:49:09Z 425.52 2021-05-28T11:49:10Z 426.48 2021-05-28T11:49:11Z 429.37 2021-05-28T11:49:12Z 430.81 2021-05-28T11:49:19Z 431.29 2021-05-28T11:49:21Z 435.13 2021-05-28T11:49:23Z 435.13 2021-05-28T11:49:24Z 435.13 2021-05-28T11:49:25Z 434.65 2021-05-28T11:49:26Z 432.73 2021-05-28T11:49:28Z 432.25 2021-05-28T11:49:29Z 431.77 2021-05-28T11:49:30Z 432.25 2021-05-28T11:49:31Z 432.25 2021-05-28T11:49:32Z 429.37 2021-05-28T11:49:34Z 427.92 2021-05-28T11:49:35Z 426.96 2021-05-28T11:49:36Z 426.96 2021-05-28T11:49:37Z 426.96 2021-05-28T11:49:38Z 423.60 2021-05-28T11:49:40Z 420.23 2021-05-28T11:49:42Z 415.91 2021-05-28T11:49:44Z 412.06 2021-05-28T11:49:46Z 411.10 2021-05-28T11:49:47Z 411.10 2021-05-28T11:49:48Z 409.18 2021-05-28T11:49:51Z 407.74 2021-05-28T11:49:52Z 406.29 2021-05-28T11:49:53Z 406.77 2021-05-28T11:49:54Z 402.45 2021-05-28T11:49:57Z 397.16 2021-05-28T11:49:59Z 395.72 2021-05-28T11:50:00Z 393.32 2021-05-28T11:50:01Z 388.03 2021-05-28T11:50:05Z 387.07 2021-05-28T11:50:06Z 387.07 2021-05-28T11:50:07Z 388.51 2021-05-28T11:50:08Z 390.43 2021-05-28T11:50:09Z 391.39 2021-05-28T11:50:10Z 393.32 2021-05-28T11:50:11Z 395.72 2021-05-28T11:50:12Z 398.12 2021-05-28T11:50:13Z 399.57 2021-05-28T11:50:15Z 401.01 2021-05-28T11:50:17Z 401.49 2021-05-28T11:50:18Z 398.12 2021-05-28T11:50:22Z 397.64 2021-05-28T11:50:23Z 398.60 2021-05-28T11:50:24Z 397.16 2021-05-28T11:50:28Z 393.32 2021-05-28T11:50:29Z 389.47 2021-05-28T11:50:30Z 387.55 2021-05-28T11:50:31Z 385.15 2021-05-28T11:50:32Z 383.22 2021-05-28T11:50:34Z 381.30 2021-05-28T11:50:35Z 381.78 2021-05-28T11:50:36Z 385.15 2021-05-28T11:50:38Z 388.03 2021-05-28T11:50:42Z 388.99 2021-05-28T11:50:44Z 388.51 2021-05-28T11:50:45Z 387.55 2021-05-28T11:50:46Z 385.15 2021-05-28T11:50:47Z 386.11 2021-05-28T11:50:48Z 385.63 2021-05-28T11:50:49Z 381.78 2021-05-28T11:50:53Z 381.30 2021-05-28T11:50:56Z 377.94 2021-05-28T11:51:00Z 374.57 2021-05-28T11:51:02Z 370.24 2021-05-28T11:51:04Z 368.32 2021-05-28T11:51:05Z 367.36 2021-05-28T11:51:06Z 365.44 2021-05-28T11:51:07Z 360.15 2021-05-28T11:51:11Z 360.15 2021-05-28T11:51:12Z 356.31 2021-05-28T11:51:13Z 352.46 2021-05-28T11:51:15Z 350.54 2021-05-28T11:51:17Z 347.65 2021-05-28T11:51:18Z 342.85 2021-05-28T11:51:20Z 337.08 2021-05-28T11:51:22Z 332.27 2021-05-28T11:51:24Z 331.31 2021-05-28T11:51:25Z 331.79 2021-05-28T11:51:26Z 333.71 2021-05-28T11:51:27Z 331.79 2021-05-28T11:51:28Z 329.87 2021-05-28T11:51:29Z 327.47 2021-05-28T11:51:30Z 325.54 2021-05-28T11:51:31Z 322.18 2021-05-28T11:51:32Z 317.85 2021-05-28T11:51:33Z 311.60 2021-05-28T11:51:34Z 305.84 2021-05-28T11:51:36Z 304.39 2021-05-28T11:51:37Z 304.88 2021-05-28T11:51:38Z 300.55 2021-05-28T11:51:40Z 297.18 2021-05-28T11:51:42Z 294.78 2021-05-28T11:51:49Z 293.82 2021-05-28T11:51:50Z 292.86 2021-05-28T11:51:51Z 292.38 2021-05-28T11:51:52Z 293.82 2021-05-28T11:51:53Z 294.30 2021-05-28T11:51:54Z 290.46 2021-05-28T11:51:56Z 286.61 2021-05-28T11:51:59Z 282.77 2021-05-28T11:52:01Z 277.96 2021-05-28T11:52:04Z 273.63 2021-05-28T11:52:06Z 269.79 2021-05-28T11:52:08Z 265.94 2021-05-28T11:52:11Z 264.98 2021-05-28T11:52:12Z 264.50 2021-05-28T11:52:13Z 264.02 2021-05-28T11:52:14Z 262.58 2021-05-28T11:52:15Z 262.10 2021-05-28T11:52:16Z 258.73 2021-05-28T11:52:18Z 255.37 2021-05-28T11:52:21Z 253.93 2021-05-28T11:52:22Z 252.48 2021-05-28T11:52:23Z 251.04 2021-05-28T11:52:24Z 250.08 2021-05-28T11:52:25Z 249.12 2021-05-28T11:52:26Z 248.16 2021-05-28T11:52:28Z 247.68 2021-05-28T11:52:36Z 248.16 2021-05-28T11:53:17Z 248.16 2021-05-28T11:53:57Z 247.20 2021-05-28T11:54:02Z 247.68 2021-05-28T11:54:03Z 247.68 2021-05-28T11:54:04Z 246.72 2021-05-28T11:54:05Z 245.27 2021-05-28T11:54:06Z 244.31 2021-05-28T11:54:07Z 241.91 2021-05-28T11:54:08Z 241.91 2021-05-28T11:54:09Z 239.51 2021-05-28T11:54:16Z 239.51 2021-05-28T11:54:29Z 239.99 2021-05-28T11:54:30Z 240.47 2021-05-28T11:54:31Z 239.99 2021-05-28T11:54:32Z 239.99 2021-05-28T11:54:33Z 239.99 2021-05-28T11:54:34Z 240.47 2021-05-28T11:54:35Z 241.43 2021-05-28T11:54:37Z 241.91 2021-05-28T11:54:39Z 243.35 2021-05-28T11:54:40Z 243.35 2021-05-28T11:54:41Z 243.35 2021-05-28T11:54:42Z 244.31 2021-05-28T11:54:43Z 244.79 2021-05-28T11:54:44Z 245.27 2021-05-28T11:54:45Z 245.75 2021-05-28T11:54:47Z 246.23 2021-05-28T11:54:48Z 246.23 2021-05-28T11:54:49Z 246.72 2021-05-28T11:54:50Z 248.16 2021-05-28T11:54:51Z 248.64 2021-05-28T11:54:52Z 248.64 2021-05-28T11:54:53Z 248.64 2021-05-28T11:54:54Z 245.75 2021-05-28T11:55:01Z 241.91 2021-05-28T11:55:10Z 241.91 2021-05-28T11:55:11Z 241.91 2021-05-28T11:55:12Z 239.51 2021-05-28T11:55:16Z 236.62 2021-05-28T11:55:27Z 235.66 2021-05-28T11:55:29Z 236.14 2021-05-28T11:55:30Z 236.14 2021-05-28T11:55:31Z 235.66 2021-05-28T11:55:40Z 234.70 2021-05-28T11:55:43Z 233.74 2021-05-28T11:55:46Z 233.74 2021-05-28T11:55:48Z 233.74 2021-05-28T11:55:49Z 233.26 2021-05-28T11:55:50Z 233.26 2021-05-28T11:55:51Z 233.26 2021-05-28T11:55:52Z 233.74 2021-05-28T11:55:53Z 233.74 2021-05-28T11:55:54Z 232.78 2021-05-28T11:55:56Z 232.30 2021-05-28T11:56:01Z 232.30 2021-05-28T11:56:03Z 231.81 2021-05-28T11:56:05Z 231.33 2021-05-28T11:56:06Z 231.33 2021-05-28T11:56:07Z 230.85 2021-05-28T11:56:08Z 229.89 2021-05-28T11:56:09Z 229.89 2021-05-28T11:56:10Z 228.93 2021-05-28T11:56:14Z 228.45 2021-05-28T11:56:15Z 228.93 2021-05-28T11:56:16Z 228.93 2021-05-28T11:56:17Z 229.41 2021-05-28T11:56:18Z 229.89 2021-05-28T11:56:19Z 231.33 2021-05-28T11:56:20Z 232.78 2021-05-28T11:56:23Z 233.26 2021-05-28T11:56:24Z 233.26 2021-05-28T11:56:25Z 233.26 2021-05-28T11:56:26Z 233.26 2021-05-28T11:56:27Z 233.26 2021-05-28T11:56:28Z 233.26 2021-05-28T11:56:29Z 233.26 2021-05-28T11:56:30Z 233.74 2021-05-28T11:56:31Z 235.18 2021-05-28T11:56:39Z 235.66 2021-05-28T11:56:40Z 235.66 2021-05-28T11:56:41Z 236.14 2021-05-28T11:56:42Z 236.14 2021-05-28T11:56:43Z 234.70 2021-05-28T11:56:51Z 235.18 2021-05-28T11:56:52Z 235.18 2021-05-28T11:56:53Z 235.18 2021-05-28T11:56:54Z 234.22 2021-05-28T11:56:55Z 234.70 2021-05-28T11:56:56Z 233.74 2021-05-28T11:56:57Z 232.78 2021-05-28T11:56:58Z 233.26 2021-05-28T11:56:59Z 232.30 2021-05-28T11:57:00Z 228.93 2021-05-28T11:57:04Z 227.49 2021-05-28T11:57:13Z 227.01 2021-05-28T11:57:17Z 226.53 2021-05-28T11:57:18Z 226.05 2021-05-28T11:57:19Z 226.05 2021-05-28T11:57:20Z 225.57 2021-05-28T11:57:21Z 225.57 2021-05-28T11:57:22Z 225.57 2021-05-28T11:57:23Z 226.05 2021-05-28T11:57:24Z 224.61 2021-05-28T11:57:29Z 225.09 2021-05-28T11:57:31Z 224.61 2021-05-28T11:57:32Z 224.61 2021-05-28T11:57:33Z 225.09 2021-05-28T11:57:34Z 225.57 2021-05-28T11:57:35Z 226.05 2021-05-28T11:57:36Z 227.01 2021-05-28T11:57:37Z 229.89 2021-05-28T11:57:40Z 234.70 2021-05-28T11:57:45Z 235.66 2021-05-28T11:57:46Z 237.10 2021-05-28T11:57:52Z 238.06 2021-05-28T11:57:56Z 242.39 2021-05-28T11:58:01Z 242.87 2021-05-28T11:58:02Z 247.20 2021-05-28T11:58:06Z 250.08 2021-05-28T11:58:09Z 252.96 2021-05-28T11:58:12Z 255.37 2021-05-28T11:58:18Z 258.25 2021-05-28T11:58:22Z 263.06 2021-05-28T11:58:27Z 267.38 2021-05-28T11:58:34Z 270.75 2021-05-28T11:58:36Z 275.07 2021-05-28T11:58:39Z 276.52 2021-05-28T11:58:42Z 277.48 2021-05-28T11:58:43Z 280.84 2021-05-28T11:58:48Z 282.77 2021-05-28T11:58:51Z 283.73 2021-05-28T11:58:53Z 285.17 2021-05-28T11:58:55Z 289.97 2021-05-28T11:59:00Z 296.22 2021-05-28T11:59:04Z 299.59 2021-05-28T11:59:07Z 302.47 2021-05-28T11:59:09Z 303.91 2021-05-28T11:59:10Z 305.36 2021-05-28T11:59:20Z 301.99 2021-05-28T11:59:26Z 298.63 2021-05-28T11:59:34Z 298.15 2021-05-28T11:59:42Z 302.95 2021-05-28T11:59:45Z 306.32 2021-05-28T11:59:48Z 310.16 2021-05-28T11:59:52Z 313.53 2021-05-28T11:59:55Z 316.89 2021-05-28T11:59:58Z 318.33 2021-05-28T12:00:00Z 319.30 2021-05-28T12:00:01Z 319.78 2021-05-28T12:00:02Z 320.74 2021-05-28T12:00:03Z 321.70 2021-05-28T12:00:04Z 322.66 2021-05-28T12:00:05Z 323.14 2021-05-28T12:00:06Z 325.06 2021-05-28T12:00:07Z 325.06 2021-05-28T12:00:08Z 326.50 2021-05-28T12:00:10Z 330.83 2021-05-28T12:00:14Z 334.68 2021-05-28T12:00:18Z 337.56 2021-05-28T12:00:21Z 342.85 2021-05-28T12:00:26Z 342.37 2021-05-28T12:00:27Z 345.73 2021-05-28T12:00:30Z 348.13 2021-05-28T12:00:32Z 349.10 2021-05-28T12:00:33Z 350.54 2021-05-28T12:00:34Z 350.54 2021-05-28T12:00:35Z 351.98 2021-05-28T12:00:37Z 355.34 2021-05-28T12:00:41Z 358.23 2021-05-28T12:00:44Z 358.71 2021-05-28T12:00:45Z 359.67 2021-05-28T12:00:46Z 361.11 2021-05-28T12:00:47Z 361.59 2021-05-28T12:00:48Z 361.59 2021-05-28T12:00:49Z 362.07 2021-05-28T12:00:50Z 363.04 2021-05-28T12:00:51Z 363.52 2021-05-28T12:00:52Z 364.96 2021-05-28T12:00:53Z 364.96 2021-05-28T12:00:54Z 364.96 2021-05-28T12:00:55Z 364.48 2021-05-28T12:00:56Z 364.48 2021-05-28T12:00:57Z 364.96 2021-05-28T12:00:58Z 364.96 2021-05-28T12:00:59Z 364.96 2021-05-28T12:01:00Z 365.44 2021-05-28T12:01:01Z 365.44 2021-05-28T12:01:02Z 366.40 2021-05-28T12:01:03Z 366.88 2021-05-28T12:01:04Z 365.92 2021-05-28T12:01:05Z 365.92 2021-05-28T12:01:06Z 366.40 2021-05-28T12:01:07Z 367.36 2021-05-28T12:01:08Z 368.32 2021-05-28T12:01:09Z 369.76 2021-05-28T12:01:11Z 369.28 2021-05-28T12:01:12Z 369.28 2021-05-28T12:01:13Z 368.32 2021-05-28T12:01:14Z 367.84 2021-05-28T12:01:15Z 368.32 2021-05-28T12:01:16Z 367.36 2021-05-28T12:01:17Z 367.84 2021-05-28T12:01:18Z 366.88 2021-05-28T12:01:19Z 366.40 2021-05-28T12:01:20Z 365.92 2021-05-28T12:01:21Z 366.40 2021-05-28T12:01:22Z 364.96 2021-05-28T12:01:23Z 364.00 2021-05-28T12:01:24Z 363.52 2021-05-28T12:01:26Z 363.04 2021-05-28T12:01:27Z 363.04 2021-05-28T12:01:28Z 363.04 2021-05-28T12:01:29Z 364.48 2021-05-28T12:01:30Z 367.36 2021-05-28T12:01:32Z 371.69 2021-05-28T12:01:35Z 372.65 2021-05-28T12:01:36Z 374.09 2021-05-28T12:01:37Z 375.05 2021-05-28T12:01:38Z 376.01 2021-05-28T12:01:39Z 376.97 2021-05-28T12:01:40Z 378.90 2021-05-28T12:01:41Z 381.78 2021-05-28T12:01:46Z 383.22 2021-05-28T12:01:48Z 383.22 2021-05-28T12:01:49Z 383.22 2021-05-28T12:01:50Z 384.66 2021-05-28T12:01:52Z 385.63 2021-05-28T12:01:53Z 386.59 2021-05-28T12:01:54Z 387.55 2021-05-28T12:01:55Z 387.55 2021-05-28T12:01:56Z 388.03 2021-05-28T12:01:57Z 388.03 2021-05-28T12:01:58Z 388.51 2021-05-28T12:01:59Z 388.99 2021-05-28T12:02:00Z 388.99 2021-05-28T12:02:01Z 390.91 2021-05-28T12:02:04Z 392.36 2021-05-28T12:02:05Z 394.28 2021-05-28T12:02:06Z 394.76 2021-05-28T12:02:07Z 394.76 2021-05-28T12:02:08Z 394.76 2021-05-28T12:02:09Z 393.80 2021-05-28T12:02:17Z 393.80 2021-05-28T12:02:44Z 393.80 2021-05-28T12:03:30Z 394.76 2021-05-28T12:04:04Z 394.76 2021-05-28T12:04:35Z 395.24 2021-05-28T12:05:09Z 396.20 2021-05-28T12:05:45Z 395.72 2021-05-28T12:05:52Z 395.72 2021-05-28T12:05:53Z 399.08 2021-05-28T12:06:00Z 397.16 2021-05-28T12:06:04Z 396.68 2021-05-28T12:06:06Z 395.72 2021-05-28T12:06:09Z 395.72 2021-05-28T12:06:10Z 395.24 2021-05-28T12:06:11Z 395.72 2021-05-28T12:06:22Z 392.84 2021-05-28T12:06:28Z 391.39 2021-05-28T12:06:30Z 391.39 2021-05-28T12:06:31Z 390.91 2021-05-28T12:06:32Z 390.43 2021-05-28T12:06:33Z 389.95 2021-05-28T12:06:34Z 389.95 2021-05-28T12:06:35Z 390.91 2021-05-28T12:06:36Z 390.91 2021-05-28T12:06:37Z 391.39 2021-05-28T12:06:38Z 391.39 2021-05-28T12:06:39Z 390.91 2021-05-28T12:06:40Z 391.39 2021-05-28T12:06:41Z 392.36 2021-05-28T12:06:42Z 391.87 2021-05-28T12:06:43Z 392.36 2021-05-28T12:06:44Z 392.36 2021-05-28T12:06:46Z 392.36 2021-05-28T12:06:47Z 392.84 2021-05-28T12:06:48Z 392.84 2021-05-28T12:06:49Z 391.39 2021-05-28T12:06:50Z 391.39 2021-05-28T12:06:51Z 389.95 2021-05-28T12:06:52Z 388.99 2021-05-28T12:06:53Z 388.99 2021-05-28T12:06:54Z 387.55 2021-05-28T12:06:55Z 386.59 2021-05-28T12:06:56Z 385.15 2021-05-28T12:06:57Z 384.66 2021-05-28T12:06:58Z 384.18 2021-05-28T12:06:59Z 382.74 2021-05-28T12:07:00Z 382.26 2021-05-28T12:07:01Z 381.78 2021-05-28T12:07:02Z 378.90 2021-05-28T12:07:08Z 374.57 2021-05-28T12:07:13Z 371.21 2021-05-28T12:07:17Z 370.73 2021-05-28T12:07:18Z 367.84 2021-05-28T12:07:21Z 364.48 2021-05-28T12:07:24Z 362.55 2021-05-28T12:07:26Z 361.59 2021-05-28T12:07:27Z 360.63 2021-05-28T12:07:28Z 359.67 2021-05-28T12:07:29Z 357.27 2021-05-28T12:07:30Z 356.31 2021-05-28T12:07:31Z 356.79 2021-05-28T12:07:32Z 356.31 2021-05-28T12:07:33Z 355.83 2021-05-28T12:07:34Z 355.34 2021-05-28T12:07:35Z 353.42 2021-05-28T12:07:36Z 352.46 2021-05-28T12:07:37Z 350.54 2021-05-28T12:07:39Z 349.10 2021-05-28T12:07:44Z 346.21 2021-05-28T12:07:50Z 344.77 2021-05-28T12:07:53Z 339.00 2021-05-28T12:07:57Z 338.52 2021-05-28T12:07:58Z 342.37 2021-05-28T12:08:03Z 345.25 2021-05-28T12:08:12Z 345.25 2021-05-28T12:08:13Z 346.69 2021-05-28T12:08:14Z 346.21 2021-05-28T12:08:15Z 346.69 2021-05-28T12:08:16Z 347.17 2021-05-28T12:08:17Z 348.13 2021-05-28T12:08:18Z 349.58 2021-05-28T12:08:19Z 350.54 2021-05-28T12:08:20Z 351.02 2021-05-28T12:08:21Z 353.42 2021-05-28T12:08:22Z 354.38 2021-05-28T12:08:23Z 355.83 2021-05-28T12:08:24Z 357.27 2021-05-28T12:08:25Z 357.75 2021-05-28T12:08:26Z 358.23 2021-05-28T12:08:27Z 359.67 2021-05-28T12:08:28Z 361.59 2021-05-28T12:08:31Z 363.04 2021-05-28T12:08:32Z 364.96 2021-05-28T12:08:33Z 366.88 2021-05-28T12:08:34Z 368.32 2021-05-28T12:08:35Z 369.76 2021-05-28T12:08:36Z 370.73 2021-05-28T12:08:37Z 371.21 2021-05-28T12:08:38Z 372.17 2021-05-28T12:08:39Z 376.49 2021-05-28T12:08:41Z 377.94 2021-05-28T12:08:43Z 381.30 2021-05-28T12:08:48Z 381.30 2021-05-28T12:08:49Z 381.78 2021-05-28T12:08:50Z 382.74 2021-05-28T12:08:51Z 383.70 2021-05-28T12:08:52Z 384.66 2021-05-28T12:08:53Z 385.63 2021-05-28T12:08:54Z 386.11 2021-05-28T12:08:55Z 387.55 2021-05-28T12:08:56Z 388.03 2021-05-28T12:08:57Z 388.03 2021-05-28T12:08:58Z 388.03 2021-05-28T12:08:59Z 389.95 2021-05-28T12:09:00Z 390.91 2021-05-28T12:09:01Z 391.39 2021-05-28T12:09:02Z 392.36 2021-05-28T12:09:03Z 392.36 2021-05-28T12:09:04Z 394.28 2021-05-28T12:09:05Z 395.24 2021-05-28T12:09:06Z 396.68 2021-05-28T12:09:07Z 398.12 2021-05-28T12:09:08Z 398.60 2021-05-28T12:09:09Z 398.60 2021-05-28T12:09:10Z 399.08 2021-05-28T12:09:11Z 401.49 2021-05-28T12:09:12Z 401.49 2021-05-28T12:09:13Z 400.05 2021-05-28T12:09:15Z 397.16 2021-05-28T12:09:18Z 393.32 2021-05-28T12:09:20Z 389.47 2021-05-28T12:09:24Z 385.63 2021-05-28T12:09:28Z 384.66 2021-05-28T12:09:30Z 383.70 2021-05-28T12:09:31Z 382.74 2021-05-28T12:09:32Z 382.74 2021-05-28T12:09:33Z 381.30 2021-05-28T12:09:34Z 377.94 2021-05-28T12:09:37Z 374.57 2021-05-28T12:09:41Z 370.73 2021-05-28T12:09:45Z 366.88 2021-05-28T12:09:48Z 363.52 2021-05-28T12:09:51Z 361.11 2021-05-28T12:09:54Z 357.75 2021-05-28T12:10:00Z 354.38 2021-05-28T12:10:03Z 353.42 2021-05-28T12:10:04Z 352.46 2021-05-28T12:10:05Z 351.50 2021-05-28T12:10:06Z 350.54 2021-05-28T12:10:07Z 350.06 2021-05-28T12:10:08Z 350.54 2021-05-28T12:10:11Z 350.06 2021-05-28T12:10:12Z 350.06 2021-05-28T12:10:13Z 351.02 2021-05-28T12:10:14Z 351.98 2021-05-28T12:10:15Z 356.31 2021-05-28T12:10:18Z 356.79 2021-05-28T12:10:19Z 361.11 2021-05-28T12:10:23Z 361.59 2021-05-28T12:10:24Z 362.07 2021-05-28T12:10:25Z 362.55 2021-05-28T12:10:26Z 363.52 2021-05-28T12:10:27Z 363.52 2021-05-28T12:10:28Z 364.00 2021-05-28T12:10:29Z 364.00 2021-05-28T12:10:30Z 363.52 2021-05-28T12:10:31Z 364.00 2021-05-28T12:10:32Z 363.52 2021-05-28T12:10:33Z 363.04 2021-05-28T12:10:34Z 363.04 2021-05-28T12:10:35Z 361.59 2021-05-28T12:10:36Z 361.59 2021-05-28T12:10:37Z 357.75 2021-05-28T12:10:40Z 356.31 2021-05-28T12:10:42Z 354.38 2021-05-28T12:10:45Z 353.42 2021-05-28T12:10:46Z 350.06 2021-05-28T12:10:48Z 348.62 2021-05-28T12:10:49Z 347.17 2021-05-28T12:10:50Z 345.73 2021-05-28T12:10:51Z 344.77 2021-05-28T12:10:52Z 343.81 2021-05-28T12:10:53Z 341.41 2021-05-28T12:10:54Z 337.56 2021-05-28T12:10:57Z 337.08 2021-05-28T12:10:58Z 336.12 2021-05-28T12:10:59Z 334.20 2021-05-28T12:11:00Z 333.71 2021-05-28T12:11:01Z 333.23 2021-05-28T12:11:02Z 332.75 2021-05-28T12:11:03Z 331.79 2021-05-28T12:11:04Z 330.83 2021-05-28T12:11:05Z 328.43 2021-05-28T12:11:06Z 328.43 2021-05-28T12:11:07Z 328.43 2021-05-28T12:11:08Z 326.99 2021-05-28T12:11:09Z 324.58 2021-05-28T12:11:10Z 322.66 2021-05-28T12:11:11Z 322.18 2021-05-28T12:11:12Z 322.18 2021-05-28T12:11:13Z 321.70 2021-05-28T12:11:14Z 320.74 2021-05-28T12:11:16Z 320.26 2021-05-28T12:11:17Z 318.33 2021-05-28T12:11:18Z 316.41 2021-05-28T12:11:19Z 314.49 2021-05-28T12:11:20Z 314.01 2021-05-28T12:11:21Z 312.57 2021-05-28T12:11:22Z 312.09 2021-05-28T12:11:23Z 312.57 2021-05-28T12:11:24Z 315.93 2021-05-28T12:11:31Z 316.89 2021-05-28T12:11:36Z 318.33 2021-05-28T12:11:39Z 320.26 2021-05-28T12:11:42Z 322.18 2021-05-28T12:11:47Z 322.66 2021-05-28T12:11:48Z 322.66 2021-05-28T12:11:49Z 321.70 2021-05-28T12:11:50Z 320.74 2021-05-28T12:11:51Z 320.26 2021-05-28T12:11:52Z 319.30 2021-05-28T12:11:53Z 319.30 2021-05-28T12:11:54Z 319.78 2021-05-28T12:11:55Z 319.78 2021-05-28T12:11:56Z 319.30 2021-05-28T12:11:57Z 318.81 2021-05-28T12:11:58Z 318.81 2021-05-28T12:11:59Z 315.45 2021-05-28T12:12:03Z 315.45 2021-05-28T12:12:04Z 315.93 2021-05-28T12:12:05Z 316.41 2021-05-28T12:12:06Z 316.89 2021-05-28T12:12:07Z 316.41 2021-05-28T12:12:08Z 315.93 2021-05-28T12:12:09Z 316.41 2021-05-28T12:12:10Z 316.41 2021-05-28T12:12:11Z 316.41 2021-05-28T12:12:12Z 315.93 2021-05-28T12:12:13Z 315.93 2021-05-28T12:12:14Z 316.41 2021-05-28T12:12:15Z 315.45 2021-05-28T12:12:16Z 314.97 2021-05-28T12:12:19Z 314.97 2021-05-28T12:12:20Z 314.97 2021-05-28T12:12:21Z 314.01 2021-05-28T12:12:22Z 313.53 2021-05-28T12:12:23Z 314.01 2021-05-28T12:12:24Z 313.53 2021-05-28T12:12:25Z 314.01 2021-05-28T12:12:26Z 312.57 2021-05-28T12:12:27Z 311.60 2021-05-28T12:12:28Z 310.64 2021-05-28T12:12:29Z 309.68 2021-05-28T12:12:30Z 307.76 2021-05-28T12:12:32Z 306.80 2021-05-28T12:12:33Z 305.84 2021-05-28T12:12:34Z 303.91 2021-05-28T12:12:35Z 302.95 2021-05-28T12:12:36Z 301.99 2021-05-28T12:12:37Z 300.55 2021-05-28T12:12:38Z 297.18 2021-05-28T12:12:41Z 294.30 2021-05-28T12:12:43Z 293.34 2021-05-28T12:12:44Z 290.94 2021-05-28T12:12:45Z 289.97 2021-05-28T12:12:46Z 289.01 2021-05-28T12:12:47Z 289.49 2021-05-28T12:12:48Z 288.05 2021-05-28T12:12:49Z 286.61 2021-05-28T12:12:50Z 284.69 2021-05-28T12:12:52Z 284.21 2021-05-28T12:12:53Z 283.73 2021-05-28T12:12:54Z 280.84 2021-05-28T12:12:56Z 277.00 2021-05-28T12:12:59Z 276.52 2021-05-28T12:13:00Z 275.07 2021-05-28T12:13:01Z 274.11 2021-05-28T12:13:02Z 273.15 2021-05-28T12:13:03Z 272.67 2021-05-28T12:13:04Z 271.23 2021-05-28T12:13:05Z 270.27 2021-05-28T12:13:09Z 269.79 2021-05-28T12:13:10Z 269.31 2021-05-28T12:13:11Z 268.35 2021-05-28T12:13:12Z 268.83 2021-05-28T12:13:13Z 268.83 2021-05-28T12:13:14Z 269.31 2021-05-28T12:13:15Z 267.86 2021-05-28T12:13:19Z 268.35 2021-05-28T12:13:20Z 268.35 2021-05-28T12:13:21Z 267.86 2021-05-28T12:13:22Z 267.38 2021-05-28T12:13:23Z 266.42 2021-05-28T12:13:24Z 265.94 2021-05-28T12:13:25Z 265.94 2021-05-28T12:13:26Z 266.42 2021-05-28T12:13:27Z 265.94 2021-05-28T12:13:28Z 265.94 2021-05-28T12:13:29Z 263.06 2021-05-28T12:13:31Z 262.58 2021-05-28T12:13:32Z 261.62 2021-05-28T12:13:33Z 260.17 2021-05-28T12:13:34Z 259.21 2021-05-28T12:13:35Z 258.25 2021-05-28T12:13:36Z 257.29 2021-05-28T12:13:37Z 256.33 2021-05-28T12:13:38Z 255.37 2021-05-28T12:13:39Z 255.37 2021-05-28T12:13:40Z 255.37 2021-05-28T12:13:41Z 253.93 2021-05-28T12:13:42Z 253.93 2021-05-28T12:13:43Z 252.96 2021-05-28T12:13:44Z 250.08 2021-05-28T12:13:45Z 247.68 2021-05-28T12:13:46Z 246.72 2021-05-28T12:13:47Z 244.31 2021-05-28T12:13:48Z 244.31 2021-05-28T12:13:49Z 241.91 2021-05-28T12:13:50Z 242.39 2021-05-28T12:13:51Z 240.47 2021-05-28T12:13:52Z 239.51 2021-05-28T12:13:53Z 238.06 2021-05-28T12:13:54Z 236.62 2021-05-28T12:13:55Z 235.18 2021-05-28T12:13:56Z 234.70 2021-05-28T12:13:57Z 234.22 2021-05-28T12:13:58Z 230.37 2021-05-28T12:14:01Z 227.49 2021-05-28T12:14:04Z 225.09 2021-05-28T12:14:06Z 223.64 2021-05-28T12:14:10Z 224.12 2021-05-28T12:14:11Z 223.64 2021-05-28T12:14:12Z 220.28 2021-05-28T12:14:17Z 216.43 2021-05-28T12:14:20Z 215.95 2021-05-28T12:14:21Z 215.47 2021-05-28T12:14:22Z 215.95 2021-05-28T12:14:23Z 214.99 2021-05-28T12:14:24Z 215.47 2021-05-28T12:14:25Z 214.99 2021-05-28T12:14:26Z 211.63 2021-05-28T12:14:32Z 209.70 2021-05-28T12:14:33Z 209.22 2021-05-28T12:14:34Z 208.26 2021-05-28T12:14:35Z 208.26 2021-05-28T12:14:36Z 207.78 2021-05-28T12:14:37Z 206.82 2021-05-28T12:14:38Z 206.82 2021-05-28T12:14:39Z 202.98 2021-05-28T12:14:42Z 200.09 2021-05-28T12:14:44Z 195.77 2021-05-28T12:14:47Z 191.92 2021-05-28T12:14:49Z 190.00 2021-05-28T12:14:50Z 188.56 2021-05-28T12:14:51Z 187.59 2021-05-28T12:14:52Z 186.15 2021-05-28T12:14:53Z 185.19 2021-05-28T12:14:54Z 183.27 2021-05-28T12:14:55Z 182.79 2021-05-28T12:14:56Z 178.94 2021-05-28T12:14:59Z 178.94 2021-05-28T12:15:09Z 178.46 2021-05-28T12:15:17Z 175.58 2021-05-28T12:15:24Z 175.10 2021-05-28T12:15:26Z 171.73 2021-05-28T12:15:30Z 170.29 2021-05-28T12:15:32Z 169.33 2021-05-28T12:15:34Z 167.41 2021-05-28T12:15:39Z 166.93 2021-05-28T12:15:40Z 166.45 2021-05-28T12:15:41Z 166.45 2021-05-28T12:15:42Z 166.93 2021-05-28T12:15:43Z 166.45 2021-05-28T12:15:44Z 166.45 2021-05-28T12:15:45Z 165.96 2021-05-28T12:15:46Z 163.08 2021-05-28T12:15:55Z 163.56 2021-05-28T12:15:57Z 165.48 2021-05-28T12:16:08Z 165.96 2021-05-28T12:16:11Z 166.45 2021-05-28T12:16:12Z 165.96 2021-05-28T12:16:13Z 165.96 2021-05-28T12:16:14Z 165.48 2021-05-28T12:16:15Z 165.00 2021-05-28T12:16:16Z 164.04 2021-05-28T12:16:17Z 164.52 2021-05-28T12:16:18Z 164.52 2021-05-28T12:16:19Z 164.52 2021-05-28T12:16:20Z 163.56 2021-05-28T12:16:21Z 164.04 2021-05-28T12:16:22Z 161.16 2021-05-28T12:16:29Z 158.75 2021-05-28T12:16:36Z 159.24 2021-05-28T12:16:42Z 158.27 2021-05-28T12:16:44Z 154.91 2021-05-28T12:16:48Z 153.47 2021-05-28T12:16:49Z 153.47 2021-05-28T12:16:50Z 152.51 2021-05-28T12:16:51Z 151.54 2021-05-28T12:16:52Z 152.03 2021-05-28T12:16:53Z 152.51 2021-05-28T12:16:54Z 152.51 2021-05-28T12:17:01Z 150.58 2021-05-28T12:17:03Z 145.78 2021-05-28T12:17:07Z 145.30 2021-05-28T12:17:09Z 145.78 2021-05-28T12:17:10Z 149.14 2021-05-28T12:17:15Z 148.18 2021-05-28T12:17:18Z 148.18 2021-05-28T12:17:19Z 149.62 2021-05-28T12:17:22Z 152.03 2021-05-28T12:17:25Z 155.39 2021-05-28T12:17:28Z 155.39 2021-05-28T12:17:37Z 155.39 2021-05-28T12:17:38Z 152.03 2021-05-28T12:17:49Z 151.54 2021-05-28T12:17:50Z 151.54 2021-05-28T12:17:51Z 152.03 2021-05-28T12:17:52Z 151.54 2021-05-28T12:17:53Z 151.06 2021-05-28T12:17:54Z 151.06 2021-05-28T12:17:55Z 150.58 2021-05-28T12:17:56Z 149.62 2021-05-28T12:17:58Z 147.22 2021-05-28T12:18:09Z 145.78 2021-05-28T12:18:12Z 144.34 2021-05-28T12:18:15Z 142.41 2021-05-28T12:18:18Z 142.41 2021-05-28T12:18:19Z 141.93 2021-05-28T12:18:20Z 142.41 2021-05-28T12:18:21Z 142.41 2021-05-28T12:18:22Z 142.41 2021-05-28T12:18:23Z 141.45 2021-05-28T12:18:25Z 141.93 2021-05-28T12:18:26Z 141.93 2021-05-28T12:18:30Z 141.45 2021-05-28T12:18:31Z 141.45 2021-05-28T12:18:32Z 141.45 2021-05-28T12:18:33Z 141.45 2021-05-28T12:18:34Z 141.45 2021-05-28T12:18:35Z 141.93 2021-05-28T12:18:36Z 141.93 2021-05-28T12:18:37Z 141.93 2021-05-28T12:18:38Z 142.89 2021-05-28T12:18:42Z 143.37 2021-05-28T12:18:43Z 143.85 2021-05-28T12:18:45Z 144.34 2021-05-28T12:18:46Z 144.82 2021-05-28T12:18:47Z 145.30 2021-05-28T12:18:48Z 145.78 2021-05-28T12:18:49Z 146.26 2021-05-28T12:18:50Z 147.22 2021-05-28T12:18:51Z 148.18 2021-05-28T12:18:52Z 150.10 2021-05-28T12:18:54Z 150.58 2021-05-28T12:18:55Z 151.06 2021-05-28T12:18:56Z 151.54 2021-05-28T12:18:57Z 151.54 2021-05-28T12:18:58Z 151.54 2021-05-28T12:18:59Z 150.10 2021-05-28T12:19:00Z 151.06 2021-05-28T12:19:01Z 150.58 2021-05-28T12:19:02Z 150.10 2021-05-28T12:19:03Z 149.62 2021-05-28T12:19:04Z 149.62 2021-05-28T12:19:05Z 148.66 2021-05-28T12:19:07Z 147.70 2021-05-28T12:19:08Z 147.22 2021-05-28T12:19:09Z 148.18 2021-05-28T12:19:17Z 148.66 2021-05-28T12:19:22Z 149.14 2021-05-28T12:19:23Z 149.62 2021-05-28T12:19:24Z 152.99 2021-05-28T12:19:27Z 156.35 2021-05-28T12:19:30Z 161.64 2021-05-28T12:19:33Z 165.48 2021-05-28T12:19:36Z 166.93 2021-05-28T12:19:37Z 167.89 2021-05-28T12:19:38Z 168.37 2021-05-28T12:19:39Z 169.81 2021-05-28T12:19:40Z 171.25 2021-05-28T12:19:41Z 171.73 2021-05-28T12:19:42Z 172.69 2021-05-28T12:19:43Z 174.14 2021-05-28T12:19:44Z 175.10 2021-05-28T12:19:45Z 176.54 2021-05-28T12:19:46Z 177.02 2021-05-28T12:19:47Z 177.50 2021-05-28T12:19:48Z 177.98 2021-05-28T12:19:49Z 177.98 2021-05-28T12:19:50Z 177.98 2021-05-28T12:19:51Z 177.98 2021-05-28T12:19:55Z 177.98 2021-05-28T12:19:56Z 176.54 2021-05-28T12:20:05Z 174.14 2021-05-28T12:20:08Z 170.29 2021-05-28T12:20:14Z 170.29 2021-05-28T12:20:15Z 171.25 2021-05-28T12:20:22Z 168.85 2021-05-28T12:20:27Z 171.73 2021-05-28T12:20:40Z 172.21 2021-05-28T12:20:41Z 172.21 2021-05-28T12:20:45Z 170.77 2021-05-28T12:20:46Z 166.45 2021-05-28T12:20:49Z 165.96 2021-05-28T12:20:50Z 165.00 2021-05-28T12:20:51Z 164.52 2021-05-28T12:20:52Z 164.04 2021-05-28T12:20:53Z 163.56 2021-05-28T12:20:54Z 163.08 2021-05-28T12:20:55Z 162.60 2021-05-28T12:20:56Z 160.20 2021-05-28T12:20:58Z 159.72 2021-05-28T12:20:59Z 158.75 2021-05-28T12:21:00Z 158.27 2021-05-28T12:21:01Z 158.27 2021-05-28T12:21:02Z 157.31 2021-05-28T12:21:03Z 156.83 2021-05-28T12:21:04Z 156.35 2021-05-28T12:21:05Z 153.95 2021-05-28T12:21:08Z 153.47 2021-05-28T12:21:09Z 152.03 2021-05-28T12:21:10Z 150.10 2021-05-28T12:21:11Z 149.62 2021-05-28T12:21:12Z 148.66 2021-05-28T12:21:13Z 147.70 2021-05-28T12:21:14Z 146.26 2021-05-28T12:21:15Z 145.30 2021-05-28T12:21:16Z 143.85 2021-05-28T12:21:17Z 142.41 2021-05-28T12:21:18Z 141.93 2021-05-28T12:21:19Z 141.93 2021-05-28T12:21:20Z 140.49 2021-05-28T12:21:21Z 140.01 2021-05-28T12:21:22Z 139.53 2021-05-28T12:21:23Z 138.09 2021-05-28T12:21:24Z 137.13 2021-05-28T12:21:25Z 136.16 2021-05-28T12:21:26Z 136.16 2021-05-28T12:21:27Z 136.16 2021-05-28T12:21:28Z 135.68 2021-05-28T12:21:29Z 135.68 2021-05-28T12:21:30Z 136.16 2021-05-28T12:21:31Z 135.68 2021-05-28T12:21:32Z 136.16 2021-05-28T12:21:33Z 136.16 2021-05-28T12:21:44Z 134.72 2021-05-28T12:21:48Z 135.20 2021-05-28T12:21:49Z 135.20 2021-05-28T12:21:50Z 135.68 2021-05-28T12:21:51Z 136.16 2021-05-28T12:21:52Z 136.16 2021-05-28T12:21:53Z 136.64 2021-05-28T12:21:54Z 138.09 2021-05-28T12:21:56Z 140.49 2021-05-28T12:22:07Z 137.61 2021-05-28T12:22:15Z 137.13 2021-05-28T12:22:19Z 137.61 2021-05-28T12:22:20Z 135.20 2021-05-28T12:22:25Z 134.72 2021-05-28T12:22:26Z 134.72 2021-05-28T12:22:27Z 134.24 2021-05-28T12:22:28Z 134.24 2021-05-28T12:22:29Z 135.20 2021-05-28T12:22:39Z 138.57 2021-05-28T12:22:46Z 140.97 2021-05-28T12:22:50Z 140.97 2021-05-28T12:22:51Z 140.97 2021-05-28T12:22:52Z 142.89 2021-05-28T12:23:00Z 142.89 2021-05-28T12:23:01Z 143.37 2021-05-28T12:23:02Z 142.41 2021-05-28T12:23:11Z 142.41 2021-05-28T12:23:14Z 141.93 2021-05-28T12:23:22Z 141.93 2021-05-28T12:23:26Z 139.05 2021-05-28T12:23:37Z 136.16 2021-05-28T12:23:43Z 133.76 2021-05-28T12:23:51Z 133.76 2021-05-28T12:23:52Z 132.80 2021-05-28T12:23:53Z 132.80 2021-05-28T12:23:54Z 132.32 2021-05-28T12:23:55Z 132.32 2021-05-28T12:23:56Z 131.84 2021-05-28T12:23:57Z 131.36 2021-05-28T12:23:58Z 130.88 2021-05-28T12:23:59Z 130.88 2021-05-28T12:24:00Z 130.40 2021-05-28T12:24:02Z 130.40 2021-05-28T12:24:03Z 128.95 2021-05-28T12:24:09Z 129.43 2021-05-28T12:24:10Z 128.95 2021-05-28T12:24:11Z 128.95 2021-05-28T12:24:12Z 128.95 2021-05-28T12:24:13Z 129.43 2021-05-28T12:24:14Z 128.47 2021-05-28T12:24:16Z 127.99 2021-05-28T12:24:17Z 127.51 2021-05-28T12:24:18Z 127.03 2021-05-28T12:24:19Z 126.55 2021-05-28T12:24:20Z 127.03 2021-05-28T12:24:21Z 126.07 2021-05-28T12:24:22Z 126.07 2021-05-28T12:24:23Z 125.11 2021-05-28T12:24:38Z 125.59 2021-05-28T12:24:41Z 125.59 2021-05-28T12:24:42Z 126.55 2021-05-28T12:24:43Z 126.55 2021-05-28T12:24:44Z 127.03 2021-05-28T12:24:45Z 127.51 2021-05-28T12:24:46Z 127.51 2021-05-28T12:24:47Z 127.03 2021-05-28T12:24:56Z 126.07 2021-05-28T12:25:08Z 126.55 2021-05-28T12:25:45Z 125.11 2021-05-28T12:26:44Z 124.63 2021-05-28T12:26:56Z 126.07 2021-05-28T12:29:35Z 126.07 2021-05-28T12:29:36Z 124.15 2021-05-28T12:29:43Z 119.82 2021-05-28T12:29:55Z 118.38 2021-05-28T12:30:09Z 120.30 2021-05-28T12:30:17Z 119.82 2021-05-28T12:30:31Z 118.38 2021-05-28T12:30:40Z 119.82 2021-05-28T12:30:50Z 119.34 2021-05-28T12:30:59Z 119.82 2021-05-28T12:31:07Z 119.34 2021-05-28T12:31:11Z 116.94 2021-05-28T12:31:19Z 116.94 2021-05-28T12:31:33Z 116.94 2021-05-28T12:32:00Z 116.46 2021-05-28T12:32:24Z 116.94 2021-05-28T12:32:40Z 116.46 2021-05-28T12:33:05Z 115.98 2021-05-28T12:34:05Z 116.46 2021-05-28T12:34:27Z 115.98 2021-05-28T12:35:19Z 115.98 2021-05-28T12:35:35Z 116.46 2021-05-28T12:35:50Z 116.46 2021-05-28T12:36:01Z 116.46 2021-05-28T12:36:23Z 116.46 2021-05-28T12:36:48Z 117.90 2021-05-28T12:36:58Z 118.38 2021-05-28T12:37:03Z 119.34 2021-05-28T12:37:13Z 118.86 2021-05-28T12:37:23Z 118.38 2021-05-28T12:38:12Z 117.90 2021-05-28T12:39:01Z 118.38 2021-05-28T12:39:26Z 118.86 2021-05-28T12:45:12Z 118.86 2021-05-28T12:45:23Z 122.71 2021-05-28T12:45:34Z 125.59 2021-05-28T12:45:42Z 124.15 2021-05-28T12:45:46Z 124.15 2021-05-28T12:45:47Z 124.15 2021-05-28T12:45:48Z 123.67 2021-05-28T12:45:49Z 124.63 2021-05-28T12:45:57Z 124.63 2021-05-28T12:46:07Z 124.63 2021-05-28T12:46:18Z 125.11 2021-05-28T12:46:28Z 124.63 2021-05-28T12:46:29Z 124.15 2021-05-28T12:46:30Z 123.67 2021-05-28T12:46:31Z 123.67 2021-05-28T12:46:32Z 123.67 2021-05-28T12:46:33Z 123.67 2021-05-28T12:46:36Z 123.67 2021-05-28T12:46:37Z 123.67 2021-05-28T12:46:38Z 124.63 2021-05-28T12:46:39Z 125.11 2021-05-28T12:46:40Z 126.07 2021-05-28T12:46:41Z 127.03 2021-05-28T12:46:42Z 127.51 2021-05-28T12:46:43Z 127.03 2021-05-28T12:46:44Z 127.03 2021-05-28T12:46:45Z 127.51 2021-05-28T12:46:46Z 127.51 2021-05-28T12:46:47Z 127.03 2021-05-28T12:46:48Z 127.51 2021-05-28T12:46:49Z 127.99 2021-05-28T12:46:50Z 128.47 2021-05-28T12:46:54Z 128.47 2021-05-28T12:46:55Z 129.43 2021-05-28T12:46:57Z 129.43 2021-05-28T12:46:58Z 129.43 2021-05-28T12:46:59Z 130.40 2021-05-28T12:47:00Z 130.88 2021-05-28T12:47:01Z 130.88 2021-05-28T12:47:02Z 131.36 2021-05-28T12:47:03Z 131.36 2021-05-28T12:47:04Z 131.84 2021-05-28T12:47:05Z 132.32 2021-05-28T12:47:06Z 133.28 2021-05-28T12:47:07Z 134.24 2021-05-28T12:47:08Z 134.24 2021-05-28T12:47:09Z 136.16 2021-05-28T12:47:11Z 137.13 2021-05-28T12:47:12Z 137.13 2021-05-28T12:47:13Z 139.53 2021-05-28T12:47:20Z 139.05 2021-05-28T12:47:21Z 140.01 2021-05-28T12:47:22Z 140.01 2021-05-28T12:47:23Z 140.01 2021-05-28T12:47:24Z 139.53 2021-05-28T12:47:34Z 139.53 2021-05-28T12:47:45Z 139.05 2021-05-28T12:47:46Z 139.05 2021-05-28T12:47:56Z 139.05 2021-05-28T12:47:57Z 139.53 2021-05-28T12:47:58Z 139.53 2021-05-28T12:47:59Z 138.57 2021-05-28T12:48:10Z 139.05 2021-05-28T12:48:20Z 138.57 2021-05-28T12:48:27Z 138.09 2021-05-28T12:48:28Z 138.57 2021-05-28T12:48:29Z 138.09 2021-05-28T12:48:30Z 138.09 2021-05-28T12:48:31Z 137.13 2021-05-28T12:48:32Z 137.13 2021-05-28T12:48:33Z 135.68 2021-05-28T12:48:34Z 132.80 2021-05-28T12:48:43Z 133.28 2021-05-28T12:48:44Z 132.80 2021-05-28T12:48:45Z 133.28 2021-05-28T12:48:46Z 133.76 2021-05-28T12:48:47Z 133.76 2021-05-28T12:48:48Z 133.76 2021-05-28T12:48:49Z 134.72 2021-05-28T12:48:50Z 134.24 2021-05-28T12:48:51Z 134.24 2021-05-28T12:48:52Z 134.72 2021-05-28T12:48:53Z 134.72 2021-05-28T12:48:54Z 134.72 2021-05-28T12:48:55Z 135.68 2021-05-28T12:48:56Z 135.68 2021-05-28T12:48:57Z 138.09 2021-05-28T12:48:58Z 139.05 2021-05-28T12:48:59Z 140.01 2021-05-28T12:49:00Z 143.85 2021-05-28T12:49:04Z 147.22 2021-05-28T12:49:07Z 145.78 2021-05-28T12:49:12Z 144.34 2021-05-28T12:49:13Z 140.97 2021-05-28T12:49:16Z 137.61 2021-05-28T12:49:19Z 137.13 2021-05-28T12:49:20Z 140.01 2021-05-28T12:49:28Z 139.53 2021-05-28T12:49:32Z 139.53 2021-05-28T12:49:34Z 140.97 2021-05-28T12:49:37Z 141.93 2021-05-28T12:49:39Z 145.78 2021-05-28T12:49:42Z 145.78 2021-05-28T12:49:43Z 148.66 2021-05-28T12:49:45Z 151.54 2021-05-28T12:49:48Z 152.51 2021-05-28T12:49:50Z 152.51 2021-05-28T12:49:51Z 152.99 2021-05-28T12:49:52Z 153.47 2021-05-28T12:49:53Z 153.47 2021-05-28T12:49:54Z 154.43 2021-05-28T12:49:55Z 153.47 2021-05-28T12:49:56Z 152.99 2021-05-28T12:50:03Z 152.51 2021-05-28T12:50:04Z 149.14 2021-05-28T12:50:09Z 145.78 2021-05-28T12:50:13Z 141.93 2021-05-28T12:50:18Z 138.57 2021-05-28T12:50:20Z 138.57 2021-05-28T12:50:21Z 137.13 2021-05-28T12:50:24Z 134.24 2021-05-28T12:50:30Z 134.24 2021-05-28T12:50:31Z 132.80 2021-05-28T12:50:40Z 131.84 2021-05-28T12:50:50Z 128.95 2021-05-28T12:50:56Z 126.55 2021-05-28T12:51:02Z 126.55 2021-05-28T12:51:03Z 127.51 2021-05-28T12:51:04Z 127.99 2021-05-28T12:51:05Z 127.99 2021-05-28T12:51:07Z 127.51 2021-05-28T12:51:08Z 127.51 2021-05-28T12:51:09Z 127.99 2021-05-28T12:51:10Z 127.51 2021-05-28T12:51:11Z 127.51 2021-05-28T12:51:12Z 127.51 2021-05-28T12:51:13Z 127.51 2021-05-28T12:51:14Z 127.03 2021-05-28T12:51:15Z 126.55 2021-05-28T12:51:16Z 126.55 2021-05-28T12:51:17Z 126.07 2021-05-28T12:51:18Z 125.59 2021-05-28T12:51:19Z 125.59 2021-05-28T12:51:20Z 124.63 2021-05-28T12:51:21Z 124.63 2021-05-28T12:51:22Z 124.15 2021-05-28T12:51:23Z 123.67 2021-05-28T12:51:25Z 123.19 2021-05-28T12:51:26Z 122.71 2021-05-28T12:51:34Z 122.71 2021-05-28T12:51:35Z 122.71 2021-05-28T12:51:36Z 122.71 2021-05-28T12:51:37Z 122.71 2021-05-28T12:51:38Z 122.71 2021-05-28T12:51:39Z 122.71 2021-05-28T12:51:40Z 122.71 2021-05-28T12:51:41Z 123.19 2021-05-28T12:51:42Z 124.63 2021-05-28T12:51:43Z 123.67 2021-05-28T12:51:44Z 124.15 2021-05-28T12:51:45Z 125.11 2021-05-28T12:51:46Z 126.55 2021-05-28T12:51:47Z 127.03 2021-05-28T12:51:48Z 127.03 2021-05-28T12:51:49Z 127.51 2021-05-28T12:51:50Z 127.51 2021-05-28T12:51:59Z 127.51 2021-05-28T12:52:36Z 127.51 2021-05-28T12:52:45Z 127.99 2021-05-28T12:52:46Z 129.43 2021-05-28T12:52:47Z 130.88 2021-05-28T12:52:48Z 131.84 2021-05-28T12:52:49Z 135.20 2021-05-28T12:52:52Z 135.20 2021-05-28T12:52:53Z 133.76 2021-05-28T12:53:01Z 132.80 2021-05-28T12:53:02Z 133.28 2021-05-28T12:53:03Z 133.28 2021-05-28T12:53:13Z 133.28 2021-05-28T12:53:42Z 133.76 2021-05-28T12:54:15Z 132.80 2021-05-28T12:54:47Z 136.16 2021-05-28T14:07:16Z 136.16 2021-05-28T14:07:17Z 134.24 2021-05-28T14:07:32Z 131.84 2021-05-28T14:07:54Z 129.92 2021-05-28T14:08:15Z 130.40 2021-05-28T14:08:43Z 130.40 2021-05-28T14:09:07Z 130.40 2021-05-28T14:09:34Z 129.92 2021-05-28T14:09:40Z 131.36 2021-05-28T14:09:47Z 132.80 2021-05-28T14:09:51Z 132.32 2021-05-28T14:09:52Z 131.84 2021-05-28T14:09:53Z 132.32 2021-05-28T14:09:54Z 131.84 2021-05-28T14:09:55Z 129.43 2021-05-28T14:09:58Z 128.47 2021-05-28T14:10:06Z 128.95 2021-05-28T14:10:15Z 124.15 2021-05-28T14:10:19Z 127.99 2021-05-28T14:10:30Z 126.55 2021-05-28T14:10:37Z 127.03 2021-05-28T14:10:38Z 127.03 2021-05-28T14:10:39Z 126.07 2021-05-28T14:10:40Z 128.47 2021-05-28T14:10:44Z 124.63 2021-05-28T14:10:50Z 124.63 2021-05-28T14:10:51Z 127.99 2021-05-28T14:10:52Z 125.11 2021-05-28T14:10:57Z 130.40 2021-05-28T14:11:02Z 131.84 2021-05-28T14:11:04Z 135.20 2021-05-28T14:11:07Z 135.68 2021-05-28T14:11:09Z 137.13 2021-05-28T14:11:16Z 136.64 2021-05-28T14:11:17Z 133.28 2021-05-28T14:11:23Z 132.32 2021-05-28T14:11:25Z 131.36 2021-05-28T14:11:26Z 133.28 2021-05-28T14:11:27Z 132.80 2021-05-28T14:11:28Z 133.28 2021-05-28T14:11:37Z 131.84 2021-05-28T14:11:38Z 129.43 2021-05-28T14:11:41Z 127.51 2021-05-28T14:11:44Z 123.19 2021-05-28T14:11:45Z 120.30 2021-05-28T14:11:47Z 119.34 2021-05-28T14:11:48Z 118.86 2021-05-28T14:11:49Z 119.34 2021-05-28T14:11:55Z 118.38 2021-05-28T14:11:57Z 118.86 2021-05-28T14:11:58Z 119.82 2021-05-28T14:11:59Z 120.78 2021-05-28T14:12:00Z 122.71 2021-05-28T14:12:01Z 123.67 2021-05-28T14:12:02Z 123.67 2021-05-28T14:12:09Z 124.63 2021-05-28T14:12:13Z 121.74 2021-05-28T14:12:15Z 120.30 2021-05-28T14:12:17Z 119.82 2021-05-28T14:12:24Z 119.34 2021-05-28T14:12:25Z 118.86 2021-05-28T14:12:26Z 119.82 2021-05-28T14:12:27Z 120.78 2021-05-28T14:12:28Z 120.78 2021-05-28T14:12:29Z 117.42 2021-05-28T14:12:36Z 116.94 2021-05-28T14:12:37Z 113.57 2021-05-28T14:12:39Z 112.61 2021-05-28T14:12:41Z 109.73 2021-05-28T14:12:45Z 108.29 2021-05-28T14:12:53Z 108.77 2021-05-28T14:13:17Z 108.77 2021-05-28T14:13:31Z 109.25 2021-05-28T14:13:42Z 108.77 2021-05-28T14:13:43Z 108.77 2021-05-28T14:13:44Z 109.25 2021-05-28T14:13:45Z 108.77 2021-05-28T14:13:46Z 108.77 2021-05-28T14:13:47Z 108.77 2021-05-28T14:13:48Z 108.77 2021-05-28T14:13:49Z 108.29 2021-05-28T14:13:50Z 108.29 2021-05-28T14:13:51Z 107.81 2021-05-28T14:13:52Z 107.32 2021-05-28T14:13:53Z 106.84 2021-05-28T14:13:54Z 107.81 2021-05-28T14:13:55Z 108.77 2021-05-28T14:13:57Z 107.81 2021-05-28T14:13:58Z 107.81 2021-05-28T14:13:59Z 107.81 2021-05-28T14:14:00Z 108.29 2021-05-28T14:14:01Z 105.88 2021-05-28T14:14:08Z 104.92 2021-05-28T14:14:19Z 105.40 2021-05-28T14:14:24Z 105.40 2021-05-28T14:14:34Z 105.88 2021-05-28T14:14:35Z 105.40 2021-05-28T14:14:36Z 105.40 2021-05-28T14:14:37Z 105.40 2021-05-28T14:14:38Z 105.40 2021-05-28T14:14:39Z 105.40 2021-05-28T14:14:40Z 105.40 2021-05-28T14:14:41Z 104.92 2021-05-28T14:14:51Z 103.96 2021-05-28T14:15:03Z 104.44 2021-05-28T14:15:07Z 104.44 2021-05-28T14:15:08Z 104.44 2021-05-28T14:15:09Z 104.44 2021-05-28T14:15:10Z 104.44 2021-05-28T14:15:17Z 104.92 2021-05-28T14:15:39Z 103.96 2021-05-28T14:15:50Z 104.44 2021-05-28T14:15:55Z 104.44 2021-05-28T14:15:56Z 104.44 2021-05-28T14:16:07Z 105.88 2021-05-28T14:16:15Z 105.88 2021-05-28T14:16:16Z 105.40 2021-05-28T14:16:17Z 105.88 2021-05-28T14:16:18Z 106.36 2021-05-28T14:16:19Z 106.84 2021-05-28T14:16:20Z 105.88 2021-05-28T14:16:27Z 106.36 2021-05-28T14:16:28Z 109.25 2021-05-28T14:16:38Z 109.73 2021-05-28T14:16:41Z 110.21 2021-05-28T14:16:42Z 109.25 2021-05-28T14:16:43Z 108.77 2021-05-28T14:16:45Z 108.29 2021-05-28T14:16:46Z 107.81 2021-05-28T14:16:47Z 108.29 2021-05-28T14:16:48Z 108.77 2021-05-28T14:16:49Z 107.81 2021-05-28T14:16:50Z 107.81 2021-05-28T14:16:51Z 107.81 2021-05-28T14:16:52Z 108.29 2021-05-28T14:17:00Z 108.77 2021-05-28T14:17:05Z 110.21 2021-05-28T14:17:06Z 110.21 2021-05-28T14:17:07Z 112.13 2021-05-28T14:17:13Z 113.09 2021-05-28T14:17:17Z 113.09 2021-05-28T14:17:25Z 112.61 2021-05-28T14:17:26Z 114.05 2021-05-28T14:17:27Z 115.01 2021-05-28T14:17:29Z 118.86 2021-05-28T14:17:39Z 119.34 2021-05-28T14:17:40Z 123.19 2021-05-28T14:17:44Z 125.11 2021-05-28T14:17:50Z 124.15 2021-05-28T14:17:53Z 120.78 2021-05-28T14:18:02Z 120.78 2021-05-28T14:18:03Z 124.63 2021-05-28T14:18:07Z 124.63 2021-05-28T14:18:08Z 125.59 2021-05-28T14:18:18Z 129.43 2021-05-28T14:18:21Z 132.80 2021-05-28T14:18:26Z 128.95 2021-05-28T14:18:34Z 129.43 2021-05-28T14:18:35Z 131.36 2021-05-28T14:18:38Z 126.55 2021-05-28T14:18:43Z 125.59 2021-05-28T14:18:52Z 122.22 2021-05-28T14:18:53Z 123.19 2021-05-28T14:18:54Z 121.74 2021-05-28T14:18:57Z 124.63 2021-05-28T14:19:04Z 126.07 2021-05-28T14:19:06Z 129.43 2021-05-28T14:19:08Z 133.28 2021-05-28T14:19:11Z 133.28 2021-05-28T14:19:12Z 134.72 2021-05-28T14:19:14Z 140.01 2021-05-28T14:19:18Z 139.53 2021-05-28T14:19:19Z 138.09 2021-05-28T14:19:27Z 140.97 2021-05-28T14:19:34Z 141.93 2021-05-28T14:19:43Z 140.97 2021-05-28T14:19:56Z 138.57 2021-05-28T14:19:59Z 135.68 2021-05-28T14:20:07Z 131.84 2021-05-28T14:20:16Z 130.88 2021-05-28T14:20:18Z 128.95 2021-05-28T14:20:23Z 125.11 2021-05-28T14:20:27Z 121.74 2021-05-28T14:20:31Z 118.86 2021-05-28T14:20:34Z 115.01 2021-05-28T14:20:38Z 113.57 2021-05-28T14:20:39Z 112.61 2021-05-28T14:20:40Z 111.65 2021-05-28T14:20:41Z 112.13 2021-05-28T14:20:42Z 112.13 2021-05-28T14:20:43Z 111.65 2021-05-28T14:20:44Z 111.65 2021-05-28T14:20:45Z 112.13 2021-05-28T14:20:46Z 112.13 2021-05-28T14:20:47Z 112.61 2021-05-28T14:20:48Z 113.57 2021-05-28T14:20:49Z 113.57 2021-05-28T14:20:50Z 115.50 2021-05-28T14:20:57Z 117.42 2021-05-28T14:21:02Z 120.78 2021-05-28T14:21:05Z 123.67 2021-05-28T14:21:07Z 124.15 2021-05-28T14:21:08Z 124.63 2021-05-28T14:21:09Z 125.59 2021-05-28T14:21:10Z 127.03 2021-05-28T14:21:11Z 127.51 2021-05-28T14:21:12Z 128.47 2021-05-28T14:21:13Z 129.43 2021-05-28T14:21:14Z 131.84 2021-05-28T14:21:17Z 134.24 2021-05-28T14:21:21Z 137.61 2021-05-28T14:21:25Z 141.45 2021-05-28T14:21:29Z 144.82 2021-05-28T14:21:35Z 147.70 2021-05-28T14:21:38Z 151.06 2021-05-28T14:21:43Z 151.54 2021-05-28T14:21:44Z 152.51 2021-05-28T14:21:46Z 154.43 2021-05-28T14:21:49Z 154.91 2021-05-28T14:22:00Z 154.43 2021-05-28T14:22:07Z 153.47 2021-05-28T14:22:14Z 152.51 2021-05-28T14:22:24Z 152.03 2021-05-28T14:22:34Z 152.99 2021-05-28T14:22:36Z 152.99 2021-05-28T14:22:37Z 152.99 2021-05-28T14:22:38Z 153.95 2021-05-28T14:22:39Z 153.95 2021-05-28T14:22:40Z 154.43 2021-05-28T14:22:41Z 154.91 2021-05-28T14:22:42Z 154.91 2021-05-28T14:22:43Z 158.75 2021-05-28T14:22:48Z 159.24 2021-05-28T14:22:49Z 163.56 2021-05-28T14:22:53Z 166.45 2021-05-28T14:22:57Z 170.29 2021-05-28T14:23:01Z 173.66 2021-05-28T14:23:06Z 177.02 2021-05-28T14:23:10Z 179.42 2021-05-28T14:23:22Z 179.90 2021-05-28T14:23:25Z 180.38 2021-05-28T14:23:26Z 179.42 2021-05-28T14:23:27Z 179.90 2021-05-28T14:23:28Z 178.46 2021-05-28T14:23:29Z 177.98 2021-05-28T14:23:30Z 175.10 2021-05-28T14:23:40Z 174.14 2021-05-28T14:23:45Z 172.21 2021-05-28T14:23:55Z 170.77 2021-05-28T14:24:05Z 166.93 2021-05-28T14:24:09Z 163.56 2021-05-28T14:24:14Z 162.12 2021-05-28T14:24:16Z 160.68 2021-05-28T14:24:19Z 156.83 2021-05-28T14:24:23Z 156.83 2021-05-28T14:24:24Z 154.91 2021-05-28T14:24:35Z 152.99 2021-05-28T14:24:41Z 153.95 2021-05-28T14:24:53Z 152.51 2021-05-28T14:24:57Z 152.51 2021-05-28T14:24:58Z 152.03 2021-05-28T14:24:59Z 151.54 2021-05-28T14:25:00Z 152.03 2021-05-28T14:25:01Z 151.06 2021-05-28T14:25:02Z 151.06 2021-05-28T14:25:03Z 151.06 2021-05-28T14:25:16Z 151.54 2021-05-28T14:25:31Z 151.54 2021-05-28T14:26:00Z 151.06 2021-05-28T14:26:30Z 151.06 2021-05-28T14:26:58Z 151.54 2021-05-28T14:27:36Z 152.51 2021-05-28T14:28:20Z 152.03 2021-05-28T14:29:06Z 152.51 2021-05-28T14:29:45Z 151.54 2021-05-28T14:30:28Z 151.54 2021-05-28T14:31:08Z 151.06 2021-05-28T14:31:44Z 151.06 2021-05-28T14:32:23Z 151.54 2021-05-28T14:33:09Z 151.54 2021-05-28T14:33:40Z 151.54 2021-05-28T14:34:13Z 152.03 2021-05-28T14:34:45Z 152.03 2021-05-28T14:35:10Z 151.54 2021-05-28T14:35:39Z 152.51 2021-05-28T14:36:33Z 151.06 2021-05-28T14:37:03Z 151.54 2021-05-28T14:37:21Z 151.06 2021-05-28T14:37:23Z 151.06 2021-05-28T14:37:24Z 151.06 2021-05-28T14:37:26Z 151.06 2021-05-28T14:37:27Z 151.54 2021-05-28T14:37:28Z 152.51 2021-05-28T14:37:29Z 152.99 2021-05-28T14:37:30Z 153.95 2021-05-28T14:37:31Z 154.43 2021-05-28T14:37:33Z 156.83 2021-05-28T14:37:41Z 158.75 2021-05-28T14:37:42Z 159.24 2021-05-28T14:37:43Z 159.72 2021-05-28T14:37:44Z 163.56 2021-05-28T14:37:46Z 161.16 2021-05-28T14:37:47Z 162.60 2021-05-28T14:37:49Z 162.60 2021-05-28T14:37:50Z 163.08 2021-05-28T14:37:51Z 164.52 2021-05-28T14:37:52Z 165.48 2021-05-28T14:37:53Z 168.85 2021-05-28T14:37:56Z 172.69 2021-05-28T14:37:58Z 176.54 2021-05-28T14:38:04Z 176.54 2021-05-28T14:38:05Z 176.06 2021-05-28T14:38:09Z 176.06 2021-05-28T14:38:10Z 177.02 2021-05-28T14:38:11Z 177.02 2021-05-28T14:38:12Z 178.46 2021-05-28T14:38:13Z 179.90 2021-05-28T14:38:14Z 182.79 2021-05-28T14:38:17Z 179.90 2021-05-28T14:38:21Z 179.90 2021-05-28T14:38:22Z 178.46 2021-05-28T14:38:23Z 177.02 2021-05-28T14:38:30Z 177.50 2021-05-28T14:38:31Z 177.02 2021-05-28T14:38:32Z 177.50 2021-05-28T14:38:33Z 177.50 2021-05-28T14:38:34Z 177.50 2021-05-28T14:38:35Z 178.94 2021-05-28T14:38:36Z 178.46 2021-05-28T14:38:37Z 176.54 2021-05-28T14:38:40Z 175.10 2021-05-28T14:38:41Z 174.14 2021-05-28T14:38:42Z 173.66 2021-05-28T14:38:43Z 172.69 2021-05-28T14:38:44Z 172.21 2021-05-28T14:38:45Z 172.69 2021-05-28T14:38:46Z 172.21 2021-05-28T14:38:47Z 169.33 2021-05-28T14:38:53Z 169.81 2021-05-28T14:38:54Z 166.45 2021-05-28T14:38:57Z 163.08 2021-05-28T14:39:01Z 159.24 2021-05-28T14:39:04Z 157.79 2021-05-28T14:39:06Z 157.31 2021-05-28T14:39:07Z 157.79 2021-05-28T14:39:08Z 158.27 2021-05-28T14:39:09Z 158.75 2021-05-28T14:39:10Z 161.64 2021-05-28T14:39:17Z 160.20 2021-05-28T14:39:20Z 159.72 2021-05-28T14:39:23Z 159.24 2021-05-28T14:39:24Z 160.20 2021-05-28T14:39:25Z 161.16 2021-05-28T14:39:26Z 161.16 2021-05-28T14:39:27Z 161.16 2021-05-28T14:39:32Z 162.12 2021-05-28T14:39:33Z 162.12 2021-05-28T14:39:35Z 161.16 2021-05-28T14:39:40Z 160.68 2021-05-28T14:39:41Z 160.68 2021-05-28T14:39:42Z 160.20 2021-05-28T14:39:43Z 160.20 2021-05-28T14:39:44Z 160.68 2021-05-28T14:39:45Z 159.24 2021-05-28T14:39:55Z 157.31 2021-05-28T14:39:59Z 153.47 2021-05-28T14:40:03Z 149.14 2021-05-28T14:40:06Z 149.14 2021-05-28T14:40:07Z 145.30 2021-05-28T14:40:12Z 144.34 2021-05-28T14:40:13Z 143.37 2021-05-28T14:40:14Z 141.93 2021-05-28T14:40:15Z 141.93 2021-05-28T14:40:16Z 142.89 2021-05-28T14:40:17Z 142.41 2021-05-28T14:40:18Z 141.93 2021-05-28T14:40:22Z 140.97 2021-05-28T14:40:23Z 139.53 2021-05-28T14:40:24Z 138.57 2021-05-28T14:40:25Z 138.09 2021-05-28T14:40:26Z 134.72 2021-05-28T14:40:31Z 133.76 2021-05-28T14:40:33Z 132.32 2021-05-28T14:40:44Z 132.32 2021-05-28T14:40:55Z 132.32 2021-05-28T14:40:56Z 132.80 2021-05-28T14:41:08Z 132.80 2021-05-28T14:41:24Z 132.32 2021-05-28T14:41:47Z 131.84 2021-05-28T14:42:08Z 132.32 2021-05-28T14:42:54Z 131.84 2021-05-28T14:43:24Z 132.80 2021-05-28T14:43:59Z 132.32 2021-05-28T14:44:29Z 131.84 2021-05-28T14:44:33Z 132.80 2021-05-28T14:44:34Z 133.28 2021-05-28T14:44:35Z 132.80 2021-05-28T14:44:36Z 133.28 2021-05-28T14:44:37Z 133.28 2021-05-28T14:44:38Z 132.32 2021-05-28T14:44:45Z 132.32 2021-05-28T14:44:46Z 132.32 2021-05-28T14:44:53Z 132.32 2021-05-28T14:44:54Z 132.32 2021-05-28T14:45:02Z 132.80 2021-05-28T14:45:03Z 132.80 2021-05-28T14:45:04Z 133.76 2021-05-28T14:45:05Z 132.32 2021-05-28T14:45:10Z 132.80 2021-05-28T14:45:11Z 132.80 2021-05-28T14:45:12Z 133.28 2021-05-28T14:45:21Z 132.32 2021-05-28T14:45:29Z 131.36 2021-05-28T14:45:33Z 127.03 2021-05-28T14:45:41Z 127.03 2021-05-28T14:45:42Z 123.19 2021-05-28T14:45:48Z 119.82 2021-05-28T14:45:51Z 117.42 2021-05-28T14:45:54Z 118.86 2021-05-28T14:45:55Z 118.38 2021-05-28T14:45:56Z 115.98 2021-05-28T14:46:01Z 116.46 2021-05-28T14:46:02Z 111.17 2021-05-28T14:46:09Z 110.69 2021-05-28T14:46:10Z 110.21 2021-05-28T14:46:11Z 110.21 2021-05-28T14:46:12Z 112.61 2021-05-28T14:46:21Z 113.09 2021-05-28T14:46:27Z 114.05 2021-05-28T14:46:35Z 113.09 2021-05-28T14:46:36Z 112.13 2021-05-28T14:46:37Z 112.13 2021-05-28T14:46:38Z 111.65 2021-05-28T14:46:42Z 112.13 2021-05-28T14:46:43Z 110.21 2021-05-28T14:46:44Z 110.21 2021-05-28T14:46:46Z 109.73 2021-05-28T14:46:47Z 109.73 2021-05-28T14:46:48Z 105.88 2021-05-28T14:46:57Z 105.40 2021-05-28T14:46:59Z 103.48 2021-05-28T14:47:07Z 101.56 2021-05-28T14:47:15Z 101.56 2021-05-28T14:47:17Z 102.52 2021-05-28T14:47:18Z 103.00 2021-05-28T14:47:19Z 103.96 2021-05-28T14:47:20Z 104.92 2021-05-28T14:47:21Z 105.88 2021-05-28T14:47:22Z 105.88 2021-05-28T14:47:23Z 105.40 2021-05-28T14:47:24Z 105.88 2021-05-28T14:47:25Z 105.40 2021-05-28T14:47:26Z 106.84 2021-05-28T14:47:27Z 106.36 2021-05-28T14:47:28Z 104.92 2021-05-28T14:47:30Z 105.40 2021-05-28T14:47:31Z 106.36 2021-05-28T14:47:33Z 103.48 2021-05-28T14:47:40Z 103.48 2021-05-28T14:47:41Z 104.44 2021-05-28T14:47:42Z 103.96 2021-05-28T14:47:43Z 106.36 2021-05-28T14:47:44Z 103.96 2021-05-28T14:47:52Z 103.48 2021-05-28T14:47:58Z 102.52 2021-05-28T14:47:59Z 102.04 2021-05-28T14:48:00Z 102.52 2021-05-28T14:48:01Z 102.04 2021-05-28T14:48:02Z 101.56 2021-05-28T14:48:03Z 100.60 2021-05-28T14:48:09Z 101.08 2021-05-28T14:48:10Z 102.04 2021-05-28T14:48:11Z 102.04 2021-05-28T14:48:12Z 102.04 2021-05-28T14:48:13Z 103.00 2021-05-28T14:48:14Z 103.00 2021-05-28T14:48:17Z 104.44 2021-05-28T14:48:18Z 104.44 2021-05-28T14:48:19Z 104.44 2021-05-28T14:48:21Z 103.96 2021-05-28T14:48:22Z 104.44 2021-05-28T14:48:23Z 103.96 2021-05-28T14:48:28Z 104.92 2021-05-28T14:48:29Z 106.84 2021-05-28T14:48:31Z 110.69 2021-05-28T14:48:36Z 111.65 2021-05-28T14:48:37Z 112.13 2021-05-28T14:48:38Z 113.09 2021-05-28T14:48:39Z 112.61 2021-05-28T14:48:40Z 112.13 2021-05-28T14:48:41Z 113.57 2021-05-28T14:48:42Z 116.46 2021-05-28T14:48:43Z 116.94 2021-05-28T14:48:44Z 117.90 2021-05-28T14:48:45Z 118.86 2021-05-28T14:48:48Z 119.82 2021-05-28T14:48:49Z 120.78 2021-05-28T14:48:50Z 120.78 2021-05-28T14:48:51Z 117.90 2021-05-28T14:48:56Z 114.05 2021-05-28T14:48:58Z 112.13 2021-05-28T14:48:59Z 110.69 2021-05-28T14:49:00Z 110.69 2021-05-28T14:49:01Z 105.88 2021-05-28T14:49:05Z 101.56 2021-05-28T14:49:07Z 99.63 2021-05-28T14:49:08Z 97.71 2021-05-28T14:49:09Z 97.23 2021-05-28T14:49:10Z 93.39 2021-05-28T14:49:14Z 91.94 2021-05-28T14:49:15Z 90.50 2021-05-28T14:49:16Z 89.06 2021-05-28T14:49:17Z 88.10 2021-05-28T14:49:18Z 88.10 2021-05-28T14:49:19Z 87.14 2021-05-28T14:49:20Z 86.66 2021-05-28T14:49:21Z 86.66 2021-05-28T14:49:22Z 86.18 2021-05-28T14:49:23Z 87.14 2021-05-28T14:49:24Z 86.18 2021-05-28T14:49:25Z 86.18 2021-05-28T14:49:26Z 85.69 2021-05-28T14:49:27Z 85.69 2021-05-28T14:49:28Z 86.18 2021-05-28T14:49:29Z 80.89 2021-05-28T14:49:35Z 81.37 2021-05-28T14:49:36Z 78.00 2021-05-28T14:49:39Z 74.16 2021-05-28T14:49:41Z 72.72 2021-05-28T14:49:42Z 71.76 2021-05-28T14:49:43Z 71.76 2021-05-28T14:49:44Z 72.72 2021-05-28T14:49:45Z 73.68 2021-05-28T14:49:46Z 75.60 2021-05-28T14:49:47Z 77.04 2021-05-28T14:49:48Z 78.48 2021-05-28T14:49:49Z 78.97 2021-05-28T14:49:50Z 80.89 2021-05-28T14:49:51Z 79.93 2021-05-28T14:49:52Z 80.89 2021-05-28T14:49:53Z 82.33 2021-05-28T14:49:54Z 82.81 2021-05-28T14:49:55Z 83.29 2021-05-28T14:49:57Z 83.29 2021-05-28T14:49:58Z 81.85 2021-05-28T14:49:59Z 81.37 2021-05-28T14:50:00Z 81.85 2021-05-28T14:50:01Z 82.33 2021-05-28T14:50:02Z 82.81 2021-05-28T14:50:03Z 83.77 2021-05-28T14:50:04Z 84.73 2021-05-28T14:50:05Z 85.69 2021-05-28T14:50:06Z 85.69 2021-05-28T14:50:09Z 84.25 2021-05-28T14:50:10Z 83.29 2021-05-28T14:50:11Z 83.77 2021-05-28T14:50:12Z 84.25 2021-05-28T14:50:13Z 86.18 2021-05-28T14:50:14Z 91.46 2021-05-28T14:50:17Z 89.54 2021-05-28T14:50:18Z 89.54 2021-05-28T14:50:19Z 90.02 2021-05-28T14:50:20Z 91.46 2021-05-28T14:50:21Z 92.90 2021-05-28T14:50:22Z 93.87 2021-05-28T14:50:23Z 95.31 2021-05-28T14:50:24Z 94.83 2021-05-28T14:50:25Z 95.79 2021-05-28T14:50:26Z 97.23 2021-05-28T14:50:27Z 98.67 2021-05-28T14:50:28Z 99.63 2021-05-28T14:50:29Z 98.67 2021-05-28T14:50:30Z 98.67 2021-05-28T14:50:31Z 99.63 2021-05-28T14:50:32Z 100.60 2021-05-28T14:50:33Z 101.56 2021-05-28T14:50:34Z 102.04 2021-05-28T14:50:35Z 103.00 2021-05-28T14:50:36Z 103.00 2021-05-28T14:50:37Z 101.56 2021-05-28T14:50:38Z 100.11 2021-05-28T14:50:39Z 100.11 2021-05-28T14:50:40Z 101.08 2021-05-28T14:50:41Z 102.04 2021-05-28T14:50:42Z 102.04 2021-05-28T14:50:43Z 101.56 2021-05-28T14:50:44Z 98.19 2021-05-28T14:50:47Z 98.19 2021-05-28T14:50:48Z 96.75 2021-05-28T14:50:51Z 93.39 2021-05-28T14:50:53Z 92.42 2021-05-28T14:50:54Z 91.46 2021-05-28T14:50:55Z 90.50 2021-05-28T14:50:56Z 90.02 2021-05-28T14:50:57Z 89.54 2021-05-28T14:50:58Z 89.06 2021-05-28T14:50:59Z 84.73 2021-05-28T14:51:02Z 81.37 2021-05-28T14:51:04Z 80.41 2021-05-28T14:51:05Z 79.45 2021-05-28T14:51:06Z 79.45 2021-05-28T14:51:07Z 78.97 2021-05-28T14:51:08Z 78.00 2021-05-28T14:51:09Z 77.04 2021-05-28T14:51:10Z 76.56 2021-05-28T14:51:11Z 76.08 2021-05-28T14:51:12Z 74.16 2021-05-28T14:51:13Z 73.20 2021-05-28T14:51:14Z 72.72 2021-05-28T14:51:15Z 72.72 2021-05-28T14:51:16Z 73.20 2021-05-28T14:51:17Z 73.20 2021-05-28T14:51:18Z 74.64 2021-05-28T14:51:19Z 74.16 2021-05-28T14:51:20Z 73.68 2021-05-28T14:51:21Z 72.24 2021-05-28T14:51:22Z 71.27 2021-05-28T14:51:23Z 70.31 2021-05-28T14:51:24Z 70.79 2021-05-28T14:51:25Z 70.31 2021-05-28T14:51:26Z 70.79 2021-05-28T14:51:27Z 72.24 2021-05-28T14:51:37Z 72.72 2021-05-28T14:51:48Z 72.24 2021-05-28T14:51:49Z 72.72 2021-05-28T14:51:50Z 72.24 2021-05-28T14:51:51Z 72.24 2021-05-28T14:51:52Z 71.76 2021-05-28T14:51:53Z 71.76 2021-05-28T14:51:54Z 71.76 2021-05-28T14:51:55Z 71.27 2021-05-28T14:51:56Z 71.76 2021-05-28T14:52:12Z 72.24 2021-05-28T14:52:41Z 71.27 2021-05-28T14:53:19Z 74.64 2021-05-28T14:53:43Z 76.56 2021-05-28T14:53:44Z 76.08 2021-05-28T14:53:45Z 77.04 2021-05-28T14:53:46Z 77.52 2021-05-28T14:53:47Z 78.00 2021-05-28T14:53:48Z 79.93 2021-05-28T14:53:49Z 80.41 2021-05-28T14:53:50Z 80.89 2021-05-28T14:53:51Z 82.33 2021-05-28T14:53:52Z 81.37 2021-05-28T14:53:53Z 81.37 2021-05-28T14:53:54Z 81.85 2021-05-28T14:53:55Z 81.85 2021-05-28T14:53:56Z 80.89 2021-05-28T14:53:57Z 81.37 2021-05-28T14:53:58Z 80.89 2021-05-28T14:53:59Z 80.41 2021-05-28T14:54:00Z 79.93 2021-05-28T14:54:01Z 76.56 2021-05-28T14:54:08Z 76.56 2021-05-28T14:54:09Z 76.08 2021-05-28T14:54:10Z 75.60 2021-05-28T14:54:21Z 78.00 2021-05-28T14:54:30Z 78.00 2021-05-28T14:54:31Z 78.00 2021-05-28T14:54:32Z 78.97 2021-05-28T14:54:33Z 79.45 2021-05-28T14:54:34Z 80.41 2021-05-28T14:54:35Z 82.81 2021-05-28T14:54:38Z 83.77 2021-05-28T14:54:39Z 84.25 2021-05-28T14:54:40Z 84.73 2021-05-28T14:54:41Z 85.21 2021-05-28T14:54:42Z 86.18 2021-05-28T14:54:43Z 87.14 2021-05-28T14:54:44Z 88.58 2021-05-28T14:54:45Z 91.46 2021-05-28T14:54:48Z 92.42 2021-05-28T14:54:49Z 93.39 2021-05-28T14:54:50Z 95.31 2021-05-28T14:54:52Z 96.27 2021-05-28T14:54:53Z 97.23 2021-05-28T14:54:54Z 98.19 2021-05-28T14:54:55Z 99.15 2021-05-28T14:54:56Z 101.56 2021-05-28T14:54:59Z 102.52 2021-05-28T14:55:00Z 103.48 2021-05-28T14:55:01Z 103.96 2021-05-28T14:55:08Z 104.44 2021-05-28T14:55:41Z 104.44 2021-05-28T14:56:25Z 104.44 2021-05-28T14:56:26Z 105.40 2021-05-28T14:56:28Z 105.40 2021-05-28T14:56:29Z 105.40 2021-05-28T14:56:30Z 105.40 2021-05-28T14:56:31Z 104.92 2021-05-28T14:56:32Z 105.88 2021-05-28T14:56:33Z 104.44 2021-05-28T14:56:36Z 104.44 2021-05-28T14:56:37Z 103.00 2021-05-28T14:56:44Z 101.08 2021-05-28T14:56:50Z 100.60 2021-05-28T14:56:51Z 100.60 2021-05-28T14:56:52Z 100.11 2021-05-28T14:56:53Z 100.11 2021-05-28T14:56:54Z 97.23 2021-05-28T14:56:58Z 96.27 2021-05-28T14:56:59Z 95.79 2021-05-28T14:57:00Z 94.83 2021-05-28T14:57:01Z 94.83 2021-05-28T14:57:02Z 90.50 2021-05-28T14:57:06Z 87.14 2021-05-28T14:57:09Z 84.25 2021-05-28T14:57:11Z 80.41 2021-05-28T14:57:14Z 76.56 2021-05-28T14:57:18Z 76.08 2021-05-28T14:57:19Z 75.60 2021-05-28T14:57:20Z 76.08 2021-05-28T14:57:21Z 75.12 2021-05-28T14:57:22Z 75.60 2021-05-28T14:57:23Z 72.72 2021-05-28T14:57:27Z 72.72 2021-05-28T14:57:28Z 72.24 2021-05-28T14:57:29Z 71.76 2021-05-28T14:57:30Z 71.76 2021-05-28T14:57:31Z 72.72 2021-05-28T14:57:32Z 71.76 2021-05-28T14:57:33Z 71.27 2021-05-28T14:57:34Z 71.76 2021-05-28T14:57:35Z 72.24 2021-05-28T14:57:36Z 72.72 2021-05-28T14:57:37Z 72.72 2021-05-28T14:57:45Z 68.87 2021-05-28T14:57:56Z 65.51 2021-05-28T14:57:59Z 64.55 2021-05-28T14:58:01Z 62.14 2021-05-28T14:58:03Z 62.14 2021-05-28T14:58:04Z 61.18 2021-05-28T14:58:05Z 61.18 2021-05-28T14:58:06Z 60.22 2021-05-28T14:58:07Z 60.22 2021-05-28T14:58:08Z 59.26 2021-05-28T14:58:09Z 57.34 2021-05-28T14:58:13Z 53.01 2021-05-28T14:58:16Z 51.57 2021-05-28T14:58:19Z 50.13 2021-05-28T14:58:26Z 46.76 2021-05-28T14:58:29Z 46.76 2021-05-28T14:58:30Z 46.28 2021-05-28T14:58:33Z 45.80 2021-05-28T14:58:34Z 45.80 2021-05-28T14:58:35Z 45.80 2021-05-28T14:58:36Z 46.28 2021-05-28T14:58:37Z 48.68 2021-05-28T14:58:38Z 50.61 2021-05-28T14:58:39Z 52.53 2021-05-28T14:58:40Z 54.45 2021-05-28T14:58:41Z 55.89 2021-05-28T14:58:42Z 56.86 2021-05-28T14:58:43Z 59.74 2021-05-28T14:58:44Z 62.62 2021-05-28T14:58:46Z 63.10 2021-05-28T14:58:47Z 63.58 2021-05-28T14:58:48Z 63.58 2021-05-28T14:58:49Z 64.07 2021-05-28T14:58:50Z 64.07 2021-05-28T14:58:51Z 64.07 2021-05-28T14:58:52Z 64.55 2021-05-28T14:58:53Z 64.55 2021-05-28T14:58:54Z 65.51 2021-05-28T14:58:55Z 66.47 2021-05-28T14:58:56Z 66.47 2021-05-28T14:58:57Z 66.95 2021-05-28T14:58:58Z 67.43 2021-05-28T14:58:59Z 67.43 2021-05-28T14:59:00Z 67.91 2021-05-28T14:59:01Z 68.39 2021-05-28T14:59:02Z 68.39 2021-05-28T14:59:03Z 68.39 2021-05-28T14:59:04Z 67.43 2021-05-28T14:59:05Z 67.43 2021-05-28T14:59:06Z 66.95 2021-05-28T14:59:07Z 67.43 2021-05-28T14:59:08Z 67.91 2021-05-28T14:59:09Z 68.39 2021-05-28T14:59:10Z 68.87 2021-05-28T14:59:11Z 69.83 2021-05-28T14:59:12Z 69.83 2021-05-28T14:59:13Z 70.79 2021-05-28T14:59:14Z 71.76 2021-05-28T14:59:15Z 73.20 2021-05-28T14:59:16Z 77.04 2021-05-28T14:59:20Z 81.85 2021-05-28T14:59:23Z 83.29 2021-05-28T14:59:24Z 83.77 2021-05-28T14:59:25Z 85.21 2021-05-28T14:59:26Z 85.69 2021-05-28T14:59:27Z 87.14 2021-05-28T14:59:28Z 89.06 2021-05-28T14:59:30Z 92.42 2021-05-28T14:59:33Z 92.90 2021-05-28T14:59:35Z 94.35 2021-05-28T14:59:42Z 94.83 2021-05-28T14:59:43Z 95.31 2021-05-28T14:59:44Z 95.31 2021-05-28T14:59:45Z 95.79 2021-05-28T14:59:46Z 96.75 2021-05-28T14:59:47Z 96.75 2021-05-28T14:59:48Z 97.23 2021-05-28T14:59:49Z 97.71 2021-05-28T14:59:50Z 97.71 2021-05-28T14:59:51Z 98.19 2021-05-28T14:59:53Z 97.71 2021-05-28T14:59:54Z 97.23 2021-05-28T14:59:55Z 93.39 2021-05-28T15:00:00Z 91.46 2021-05-28T15:00:02Z 91.46 2021-05-28T15:00:03Z 89.54 2021-05-28T15:00:07Z 89.06 2021-05-28T15:00:08Z 88.58 2021-05-28T15:00:09Z 88.58 2021-05-28T15:00:10Z 88.10 2021-05-28T15:00:11Z 86.18 2021-05-28T15:00:14Z 85.69 2021-05-28T15:00:15Z 85.69 2021-05-28T15:00:16Z 85.21 2021-05-28T15:00:17Z 84.73 2021-05-28T15:00:18Z 79.93 2021-05-28T15:00:22Z 78.48 2021-05-28T15:00:23Z 77.52 2021-05-28T15:00:24Z 77.52 2021-05-28T15:00:25Z 77.52 2021-05-28T15:00:26Z 73.68 2021-05-28T15:00:29Z 72.72 2021-05-28T15:00:30Z 71.76 2021-05-28T15:00:31Z 71.76 2021-05-28T15:00:32Z 68.39 2021-05-28T15:00:35Z 64.55 2021-05-28T15:00:38Z 60.70 2021-05-28T15:00:41Z 55.41 2021-05-28T15:00:44Z 52.05 2021-05-28T15:00:48Z 51.09 2021-05-28T15:00:49Z 50.61 2021-05-28T15:00:50Z 49.65 2021-05-28T15:00:51Z 49.16 2021-05-28T15:00:52Z 49.16 2021-05-28T15:00:53Z 48.20 2021-05-28T15:00:54Z 47.24 2021-05-28T15:00:55Z 45.80 2021-05-28T15:00:56Z 44.84 2021-05-28T15:00:57Z 43.40 2021-05-28T15:00:58Z 42.92 2021-05-28T15:00:59Z 39.07 2021-05-28T15:01:02Z 37.15 2021-05-28T15:01:04Z 36.67 2021-05-28T15:01:05Z 36.19 2021-05-28T15:01:06Z 35.71 2021-05-28T15:01:07Z 34.74 2021-05-28T15:01:08Z 33.78 2021-05-28T15:01:09Z 32.82 2021-05-28T15:01:11Z 31.38 2021-05-28T15:01:14Z 29.94 2021-05-28T15:01:17Z 29.94 2021-05-28T15:01:18Z 29.94 2021-05-28T15:01:19Z 29.94 2021-05-28T15:01:20Z 30.90 2021-05-28T15:01:21Z 32.34 2021-05-28T15:01:22Z 31.86 2021-05-28T15:01:23Z 31.86 2021-05-28T15:01:26Z 32.82 2021-05-28T15:01:27Z 31.86 2021-05-28T15:01:31Z 32.34 2021-05-28T15:01:32Z 32.34 2021-05-28T15:01:33Z 31.86 2021-05-28T15:01:38Z 32.82 2021-05-28T15:01:39Z 33.30 2021-05-28T15:01:48Z 35.23 2021-05-28T15:01:54Z 35.71 2021-05-28T15:01:55Z 36.19 2021-05-28T15:01:57Z 40.03 2021-05-28T15:02:03Z 43.88 2021-05-28T15:02:06Z 47.24 2021-05-28T15:02:12Z 47.24 2021-05-28T15:02:13Z 47.72 2021-05-28T15:02:19Z 47.72 2021-05-28T15:02:20Z 47.72 2021-05-28T15:02:21Z 48.20 2021-05-28T15:02:26Z 50.13 2021-05-28T15:02:27Z 50.61 2021-05-28T15:02:29Z 50.61 2021-05-28T15:02:36Z 50.61 2021-05-28T15:02:38Z 51.09 2021-05-28T15:02:39Z 52.05 2021-05-28T15:02:40Z 53.01 2021-05-28T15:02:41Z 53.97 2021-05-28T15:02:42Z 54.45 2021-05-28T15:02:43Z 54.93 2021-05-28T15:02:44Z 55.89 2021-05-28T15:02:45Z 57.34 2021-05-28T15:02:46Z 56.86 2021-05-28T15:02:47Z 56.37 2021-05-28T15:02:49Z 53.01 2021-05-28T15:02:58Z 52.05 2021-05-28T15:02:59Z 51.57 2021-05-28T15:03:00Z 51.09 2021-05-28T15:03:01Z 50.61 2021-05-28T15:03:02Z 50.13 2021-05-28T15:03:03Z 49.65 2021-05-28T15:03:04Z 49.16 2021-05-28T15:03:05Z 48.20 2021-05-28T15:03:07Z 47.24 2021-05-28T15:03:08Z 47.24 2021-05-28T15:03:09Z 47.24 2021-05-28T15:03:10Z 46.28 2021-05-28T15:03:11Z 46.76 2021-05-28T15:03:12Z 46.76 2021-05-28T15:03:13Z 46.28 2021-05-28T15:03:17Z 45.80 2021-05-28T15:03:18Z 45.80 2021-05-28T15:03:19Z 46.28 2021-05-28T15:03:20Z 46.28 2021-05-28T15:03:21Z 46.28 2021-05-28T15:03:22Z 44.84 2021-05-28T15:03:24Z 43.88 2021-05-28T15:03:25Z 43.40 2021-05-28T15:03:26Z 42.92 2021-05-28T15:03:27Z 42.44 2021-05-28T15:03:28Z 42.44 2021-05-28T15:03:29Z 42.44 2021-05-28T15:03:30Z 41.95 2021-05-28T15:03:36Z 38.59 2021-05-28T15:03:43Z 35.23 2021-05-28T15:03:49Z 32.34 2021-05-28T15:03:56Z 30.90 2021-05-28T15:04:03Z 31.38 2021-05-28T15:04:04Z 32.34 2021-05-28T15:04:05Z 32.34 2021-05-28T15:04:06Z 36.19 2021-05-28T15:04:10Z 36.19 2021-05-28T15:04:11Z 38.59 2021-05-28T15:04:13Z 38.11 2021-05-28T15:04:14Z 39.07 2021-05-28T15:04:15Z 40.03 2021-05-28T15:04:16Z 40.03 2021-05-28T15:04:17Z 36.67 2021-05-28T15:04:24Z 33.78 2021-05-28T15:04:28Z 32.34 2021-05-28T15:04:29Z 31.38 2021-05-28T15:04:30Z 31.38 2021-05-28T15:04:31Z 34.26 2021-05-28T15:04:39Z 34.26 2021-05-28T15:04:40Z 36.19 2021-05-28T15:04:42Z 37.63 2021-05-28T15:04:51Z 37.63 2021-05-28T15:04:56Z 37.63 2021-05-28T15:04:57Z 36.67 2021-05-28T15:04:58Z 38.11 2021-05-28T15:04:59Z 39.07 2021-05-28T15:05:00Z 40.99 2021-05-28T15:05:03Z 41.95 2021-05-28T15:05:07Z 37.63 2021-05-28T15:05:13Z 37.63 2021-05-28T15:05:18Z 38.11 2021-05-28T15:05:19Z 37.63 2021-05-28T15:05:28Z 41.47 2021-05-28T15:05:33Z 41.47 2021-05-28T15:05:34Z 45.32 2021-05-28T15:05:41Z 48.68 2021-05-28T15:05:49Z 44.84 2021-05-28T15:05:53Z 44.84 2021-05-28T15:05:54Z 42.92 2021-05-28T15:05:57Z 40.03 2021-05-28T15:06:01Z 40.51 2021-05-28T15:06:02Z 38.59 2021-05-28T15:06:06Z 37.15 2021-05-28T15:06:10Z 36.19 2021-05-28T15:06:16Z 33.30 2021-05-28T15:06:24Z 30.90 2021-05-28T15:06:32Z 27.05 2021-05-28T15:06:38Z 26.09 2021-05-28T15:06:40Z 25.61 2021-05-28T15:06:41Z 25.13 2021-05-28T15:06:42Z 26.09 2021-05-28T15:06:43Z 27.05 2021-05-28T15:06:44Z 27.05 2021-05-28T15:06:54Z 23.69 2021-05-28T15:07:02Z 26.09 2021-05-28T15:07:10Z 27.05 2021-05-28T15:07:12Z 24.65 2021-05-28T15:07:22Z 21.29 2021-05-28T15:07:28Z 17.44 2021-05-28T15:07:31Z 17.44 2021-05-28T15:07:32Z 16.48 2021-05-28T15:07:36Z 17.44 2021-05-28T15:07:37Z 16.96 2021-05-28T15:07:39Z 16.48 2021-05-28T15:07:40Z 16.48 2021-05-28T15:07:41Z 16.48 2021-05-28T15:07:42Z 16.96 2021-05-28T15:07:43Z 16.96 2021-05-28T15:07:44Z 16.96 2021-05-28T15:07:45Z 17.92 2021-05-28T15:07:46Z 17.44 2021-05-28T15:07:47Z 18.40 2021-05-28T15:07:59Z 18.40 2021-05-28T15:08:09Z 15.52 2021-05-28T15:08:24Z 14.56 2021-05-28T15:08:31Z 13.12 2021-05-28T15:08:39Z 13.60 2021-05-28T15:08:58Z 15.04 2021-05-28T15:09:09Z 12.63 2021-05-28T15:09:22Z 11.67 2021-05-28T15:09:35Z 11.19 2021-05-28T15:09:46Z 11.67 2021-05-28T15:09:58Z 11.19 2021-05-28T15:09:59Z 12.15 2021-05-28T15:10:00Z 10.71 2021-05-28T15:10:01Z 11.19 2021-05-28T15:10:02Z 11.67 2021-05-28T15:10:03Z 11.67 2021-05-28T15:10:04Z 12.63 2021-05-28T15:10:10Z 12.63 2021-05-28T15:10:11Z 12.15 2021-05-28T15:10:12Z 11.67 2021-05-28T15:10:13Z 12.15 2021-05-28T15:10:14Z 11.67 2021-05-28T15:10:15Z 11.67 2021-05-28T15:10:21Z 12.15 2021-05-28T15:10:30Z 13.12 2021-05-28T15:10:36Z 10.23 2021-05-28T15:10:40Z 10.71 2021-05-28T15:10:47Z 11.67 2021-05-28T15:10:48Z 10.71 2021-05-28T15:10:49Z 10.71 2021-05-28T15:10:50Z 10.71 2021-05-28T15:10:51Z 10.71 2021-05-28T15:10:52Z 10.23 2021-05-28T15:10:53Z 10.71 2021-05-28T15:10:54Z 10.71 2021-05-28T15:10:55Z 11.19 2021-05-28T15:10:56Z 11.19 2021-05-28T15:10:57Z 11.67 2021-05-28T15:10:58Z 10.23 2021-05-28T15:11:07Z 13.60 2021-05-28T15:11:13Z 16.00 2021-05-28T15:11:19Z 17.44 2021-05-28T15:11:23Z 12.15 2021-05-28T15:11:36Z 12.63 2021-05-28T15:11:37Z 16.00 2021-05-28T15:11:45Z 15.04 2021-05-28T15:11:46Z 18.40 2021-05-28T15:11:49Z 18.40 2021-05-28T15:11:50Z 18.88 2021-05-28T15:11:51Z 19.36 2021-05-28T15:11:52Z 17.92 2021-05-28T15:12:00Z 20.32 2021-05-28T15:12:03Z 20.32 2021-05-28T15:12:04Z 21.29 2021-05-28T15:12:05Z 22.73 2021-05-28T15:12:08Z 23.69 2021-05-28T15:12:13Z 19.36 2021-05-28T15:12:21Z 22.73 2021-05-28T15:12:31Z 21.29 2021-05-28T15:12:39Z 20.32 2021-05-28T15:12:40Z 20.32 2021-05-28T15:12:41Z 19.36 2021-05-28T15:12:45Z 19.36 2021-05-28T15:12:46Z 20.32 2021-05-28T15:12:47Z 20.81 2021-05-28T15:12:48Z 22.73 2021-05-28T15:12:49Z 19.36 2021-05-28T15:12:52Z 22.25 2021-05-28T15:13:01Z 25.61 2021-05-28T15:13:07Z 22.73 2021-05-28T15:13:16Z 22.25 2021-05-28T15:13:17Z 22.25 2021-05-28T15:13:22Z 22.25 2021-05-28T15:13:24Z 23.21 2021-05-28T15:13:25Z 22.25 2021-05-28T15:13:26Z 20.81 2021-05-28T15:13:27Z 19.84 2021-05-28T15:13:28Z 21.77 2021-05-28T15:13:29Z 23.21 2021-05-28T15:13:30Z 26.09 2021-05-28T15:13:33Z 26.09 2021-05-28T15:13:34Z 27.53 2021-05-28T15:13:43Z 32.34 2021-05-28T15:13:46Z 36.19 2021-05-28T15:13:49Z 37.15 2021-05-28T15:13:58Z 33.78 2021-05-28T15:14:03Z 30.90 2021-05-28T15:14:05Z 25.13 2021-05-28T15:14:08Z 24.17 2021-05-28T15:14:10Z 21.77 2021-05-28T15:14:13Z 21.77 2021-05-28T15:14:14Z 23.21 2021-05-28T15:14:15Z 23.21 2021-05-28T15:14:16Z 23.69 2021-05-28T15:14:17Z 21.77 2021-05-28T15:14:26Z 21.77 2021-05-28T15:14:27Z 22.73 2021-05-28T15:14:28Z 26.09 2021-05-28T15:14:30Z 24.65 2021-05-28T15:14:31Z 23.21 2021-05-28T15:14:32Z 22.25 2021-05-28T15:14:33Z 22.25 2021-05-28T15:14:34Z 22.25 2021-05-28T15:14:35Z 22.73 2021-05-28T15:14:36Z 22.25 2021-05-28T15:14:37Z 20.32 2021-05-28T15:14:38Z 19.84 2021-05-28T15:14:39Z 19.84 2021-05-28T15:14:40Z 16.48 2021-05-28T15:14:43Z 15.52 2021-05-28T15:14:44Z 15.52 2021-05-28T15:14:45Z 15.04 2021-05-28T15:14:46Z 16.96 2021-05-28T15:14:47Z 17.44 2021-05-28T15:14:48Z 20.81 2021-05-28T15:14:51Z 22.25 2021-05-28T15:14:54Z 23.21 2021-05-28T15:15:05Z 24.17 2021-05-28T15:15:15Z 28.50 2021-05-28T15:15:17Z 24.65 2021-05-28T15:15:20Z 25.61 2021-05-28T15:15:24Z 22.73 2021-05-28T15:15:29Z 19.36 2021-05-28T15:15:35Z 16.48 2021-05-28T15:15:39Z 15.04 2021-05-28T15:15:50Z 14.56 2021-05-28T15:16:02Z 14.56 2021-05-28T15:16:41Z 14.56 2021-05-28T15:16:45Z 15.52 2021-05-28T15:16:46Z 15.04 2021-05-28T15:16:47Z 15.04 2021-05-28T15:16:48Z 15.04 2021-05-28T15:16:49Z 15.04 2021-05-28T15:16:50Z 15.04 2021-05-28T15:16:51Z 14.08 2021-05-28T15:17:00Z 14.56 2021-05-28T15:17:01Z 15.52 2021-05-28T15:17:02Z 15.04 2021-05-28T15:17:03Z 18.40 2021-05-28T15:17:07Z 20.81 2021-05-28T15:17:10Z 23.69 2021-05-28T15:17:13Z 22.25 2021-05-28T15:17:16Z 19.36 2021-05-28T15:17:26Z 21.77 2021-05-28T15:17:27Z 20.32 2021-05-28T15:17:28Z 20.81 2021-05-28T15:17:29Z 20.32 2021-05-28T15:17:36Z 19.84 2021-05-28T15:17:38Z 18.40 2021-05-28T15:17:40Z 17.44 2021-05-28T15:17:41Z 18.40 2021-05-28T15:17:42Z 19.84 2021-05-28T15:17:43Z 22.73 2021-05-28T15:17:44Z 23.69 2021-05-28T15:17:45Z 19.36 2021-05-28T15:17:51Z 19.36 2021-05-28T15:17:52Z 18.88 2021-05-28T15:17:53Z 18.88 2021-05-28T15:17:54Z 19.36 2021-05-28T15:17:55Z 21.29 2021-05-28T15:17:56Z 20.81 2021-05-28T15:17:57Z 17.44 2021-05-28T15:18:02Z 15.04 2021-05-28T15:18:04Z 14.08 2021-05-28T15:18:05Z 13.60 2021-05-28T15:18:06Z 14.08 2021-05-28T15:18:07Z 14.08 2021-05-28T15:18:08Z 14.56 2021-05-28T15:18:09Z 14.56 2021-05-28T15:18:10Z 13.12 2021-05-28T15:18:13Z 12.15 2021-05-28T15:18:14Z 11.19 2021-05-28T15:18:15Z 11.67 2021-05-28T15:18:16Z 13.60 2021-05-28T15:18:17Z 14.56 2021-05-28T15:18:18Z 15.52 2021-05-28T15:18:19Z 19.84 2021-05-28T15:18:24Z 19.84 2021-05-28T15:18:25Z 22.25 2021-05-28T15:18:29Z 19.36 2021-05-28T15:18:31Z 22.25 2021-05-28T15:18:40Z 21.77 2021-05-28T15:18:48Z 20.32 2021-05-28T15:18:49Z 19.36 2021-05-28T15:18:50Z 19.84 2021-05-28T15:18:51Z 18.40 2021-05-28T15:18:52Z 15.52 2021-05-28T15:18:59Z 14.08 2021-05-28T15:19:01Z 12.63 2021-05-28T15:19:02Z 13.12 2021-05-28T15:19:03Z 13.60 2021-05-28T15:19:04Z 13.12 2021-05-28T15:19:05Z 16.48 2021-05-28T15:19:06Z 16.48 2021-05-28T15:19:07Z 17.92 2021-05-28T15:19:12Z 17.92 2021-05-28T15:19:13Z 19.36 2021-05-28T15:19:14Z 19.36 2021-05-28T15:19:15Z 21.29 2021-05-28T15:19:16Z 21.29 2021-05-28T15:19:17Z 23.69 2021-05-28T15:19:19Z 24.17 2021-05-28T15:19:20Z 22.73 2021-05-28T15:19:21Z 22.73 2021-05-28T15:19:29Z 21.77 2021-05-28T15:19:30Z 21.77 2021-05-28T15:19:31Z 21.29 2021-05-28T15:19:32Z 21.29 2021-05-28T15:19:33Z 19.36 2021-05-28T15:19:35Z 19.84 2021-05-28T15:19:36Z 19.36 2021-05-28T15:19:37Z 17.92 2021-05-28T15:19:38Z 17.44 2021-05-28T15:19:39Z 17.44 2021-05-28T15:19:40Z 15.52 2021-05-28T15:19:51Z 13.12 2021-05-28T15:20:00Z 16.00 2021-05-28T15:20:04Z 15.04 2021-05-28T15:20:09Z 15.52 2021-05-28T15:20:10Z 17.92 2021-05-28T15:20:11Z 17.92 2021-05-28T15:20:12Z 17.92 2021-05-28T15:20:13Z 18.40 2021-05-28T15:20:14Z 19.36 2021-05-28T15:20:15Z 20.81 2021-05-28T15:20:16Z 25.61 2021-05-28T15:20:19Z 28.98 2021-05-28T15:20:21Z 31.86 2021-05-28T15:20:22Z 31.38 2021-05-28T15:20:23Z 31.86 2021-05-28T15:20:28Z 31.38 2021-05-28T15:20:29Z 30.90 2021-05-28T15:20:30Z 31.86 2021-05-28T15:20:31Z 33.30 2021-05-28T15:20:32Z 35.23 2021-05-28T15:20:33Z 36.19 2021-05-28T15:20:34Z 33.78 2021-05-28T15:20:36Z 33.78 2021-05-28T15:20:37Z 35.71 2021-05-28T15:20:38Z 38.11 2021-05-28T15:20:39Z 38.11 2021-05-28T15:20:40Z 40.99 2021-05-28T15:20:41Z 43.88 2021-05-28T15:20:43Z 44.84 2021-05-28T15:20:45Z 43.88 2021-05-28T15:20:52Z 44.36 2021-05-28T15:20:53Z 44.84 2021-05-28T15:20:54Z 44.84 2021-05-28T15:20:55Z 46.76 2021-05-28T15:20:56Z 47.72 2021-05-28T15:20:57Z 48.68 2021-05-28T15:20:58Z 49.65 2021-05-28T15:21:00Z 46.28 2021-05-28T15:21:02Z 42.44 2021-05-28T15:21:09Z 42.44 2021-05-28T15:21:10Z 39.55 2021-05-28T15:21:12Z 38.59 2021-05-28T15:21:13Z 32.82 2021-05-28T15:21:16Z 32.34 2021-05-28T15:21:18Z 27.53 2021-05-28T15:21:20Z 23.21 2021-05-28T15:21:23Z 23.21 2021-05-28T15:21:24Z 23.21 2021-05-28T15:21:25Z 22.25 2021-05-28T15:21:26Z 21.77 2021-05-28T15:21:27Z 21.29 2021-05-28T15:21:28Z 22.25 2021-05-28T15:21:29Z 22.73 2021-05-28T15:21:30Z 22.73 2021-05-28T15:21:31Z 21.29 2021-05-28T15:21:38Z 21.29 2021-05-28T15:21:39Z 20.81 2021-05-28T15:21:40Z 19.36 2021-05-28T15:21:42Z 19.84 2021-05-28T15:21:43Z 19.84 2021-05-28T15:21:44Z 19.36 2021-05-28T15:21:45Z 18.88 2021-05-28T15:21:46Z 16.96 2021-05-28T15:21:54Z 16.96 2021-05-28T15:22:00Z 17.44 2021-05-28T15:22:01Z 16.96 2021-05-28T15:22:02Z 16.48 2021-05-28T15:22:03Z 16.96 2021-05-28T15:22:04Z 16.96 2021-05-28T15:22:05Z 16.96 2021-05-28T15:22:06Z 17.44 2021-05-28T15:22:07Z 18.40 2021-05-28T15:22:08Z 18.88 2021-05-28T15:22:09Z 19.36 2021-05-28T15:22:10Z 18.88 2021-05-28T15:22:11Z 18.88 2021-05-28T15:22:12Z 18.88 2021-05-28T15:22:13Z 18.40 2021-05-28T15:22:14Z 19.36 2021-05-28T15:22:15Z 16.96 2021-05-28T15:22:24Z 17.44 2021-05-28T15:22:25Z 20.81 2021-05-28T15:22:31Z 21.29 2021-05-28T15:22:44Z 22.25 2021-05-28T15:22:48Z 20.32 2021-05-28T15:22:51Z 17.44 2021-05-28T15:23:06Z 18.40 2021-05-28T15:23:09Z 18.40 2021-05-28T15:23:10Z 17.92 2021-05-28T15:23:18Z 16.96 2021-05-28T15:23:20Z 18.88 2021-05-28T15:23:23Z 16.96 2021-05-28T15:23:25Z 14.08 2021-05-28T15:23:27Z 15.04 2021-05-28T15:23:28Z 13.60 2021-05-28T15:23:38Z 15.52 2021-05-28T15:23:45Z 11.19 2021-05-28T15:23:49Z 11.19 2021-05-28T15:23:50Z 11.67 2021-05-28T15:23:51Z 12.15 2021-05-28T15:23:52Z 13.60 2021-05-28T15:23:53Z 13.12 2021-05-28T15:23:54Z 11.67 2021-05-28T15:23:56Z 12.63 2021-05-28T15:24:03Z 16.00 2021-05-28T15:24:14Z 13.12 2021-05-28T15:24:20Z 12.15 2021-05-28T15:24:27Z 9.75 2021-05-28T15:24:34Z 10.23 2021-05-28T15:24:39Z 10.23 2021-05-28T15:24:40Z 10.23 2021-05-28T15:24:41Z 9.75 2021-05-28T15:24:42Z 9.75 2021-05-28T15:24:43Z 9.75 2021-05-28T15:24:44Z 10.23 2021-05-28T15:24:45Z 10.71 2021-05-28T15:24:46Z 10.71 2021-05-28T15:24:47Z 11.67 2021-05-28T15:24:48Z 12.15 2021-05-28T15:24:49Z 12.63 2021-05-28T15:24:50Z 16.00 2021-05-28T15:24:55Z 16.96 2021-05-28T15:24:57Z 16.96 2021-05-28T15:25:06Z 17.92 2021-05-28T15:25:08Z 20.81 2021-05-28T15:25:15Z 25.61 2021-05-28T15:25:18Z 30.42 2021-05-28T15:25:21Z 33.30 2021-05-28T15:25:24Z 33.30 2021-05-28T15:25:30Z 33.30 2021-05-28T15:25:31Z 33.30 2021-05-28T15:25:32Z 33.30 2021-05-28T15:25:33Z 33.78 2021-05-28T15:25:34Z 34.26 2021-05-28T15:25:35Z 34.74 2021-05-28T15:25:36Z 35.71 2021-05-28T15:25:37Z 36.67 2021-05-28T15:25:38Z 35.23 2021-05-28T15:25:39Z 36.19 2021-05-28T15:25:40Z 36.19 2021-05-28T15:25:41Z 36.19 2021-05-28T15:25:42Z 35.23 2021-05-28T15:25:43Z 35.23 2021-05-28T15:25:44Z 35.71 2021-05-28T15:25:45Z 37.15 2021-05-28T15:25:46Z 38.11 2021-05-28T15:25:47Z 41.47 2021-05-28T15:25:50Z 42.92 2021-05-28T15:25:53Z 43.88 2021-05-28T15:26:04Z 42.44 2021-05-28T15:26:10Z 40.99 2021-05-28T15:26:12Z 40.03 2021-05-28T15:26:14Z 36.19 2021-05-28T15:26:21Z 31.86 2021-05-28T15:26:23Z 31.38 2021-05-28T15:26:24Z 30.42 2021-05-28T15:26:25Z 29.94 2021-05-28T15:26:26Z 29.46 2021-05-28T15:26:27Z 29.46 2021-05-28T15:26:28Z 29.94 2021-05-28T15:26:29Z 29.94 2021-05-28T15:26:30Z 29.46 2021-05-28T15:26:31Z 29.94 2021-05-28T15:26:32Z 29.94 2021-05-28T15:26:33Z 30.90 2021-05-28T15:26:34Z 31.38 2021-05-28T15:26:35Z 31.86 2021-05-28T15:26:36Z 31.38 2021-05-28T15:26:37Z 34.26 2021-05-28T15:26:39Z 35.71 2021-05-28T15:26:41Z 37.15 2021-05-28T15:26:43Z 37.15 2021-05-28T15:26:50Z 35.23 2021-05-28T15:26:55Z 35.71 2021-05-28T15:26:58Z 36.19 2021-05-28T15:26:59Z 34.74 2021-05-28T15:27:00Z 34.74 2021-05-28T15:27:01Z 35.23 2021-05-28T15:27:02Z 35.23 2021-05-28T15:27:03Z 35.71 2021-05-28T15:27:04Z 35.71 2021-05-28T15:27:05Z 36.19 2021-05-28T15:27:06Z 37.15 2021-05-28T15:27:07Z 37.15 2021-05-28T15:27:08Z 38.11 2021-05-28T15:27:09Z 39.07 2021-05-28T15:27:10Z 38.11 2021-05-28T15:27:11Z 39.55 2021-05-28T15:27:12Z 38.59 2021-05-28T15:27:13Z 38.59 2021-05-28T15:27:14Z 40.51 2021-05-28T15:27:15Z 41.95 2021-05-28T15:27:16Z 42.92 2021-05-28T15:27:17Z 47.24 2021-05-28T15:27:20Z 50.61 2021-05-28T15:27:22Z 53.49 2021-05-28T15:27:25Z 49.65 2021-05-28T15:27:28Z 49.16 2021-05-28T15:27:29Z 47.24 2021-05-28T15:27:36Z 48.20 2021-05-28T15:27:39Z 52.53 2021-05-28T15:27:43Z 51.09 2021-05-28T15:27:44Z 47.72 2021-05-28T15:27:55Z 47.72 2021-05-28T15:27:56Z 45.80 2021-05-28T15:28:02Z 46.76 2021-05-28T15:28:09Z 45.32 2021-05-28T15:28:12Z 48.20 2021-05-28T15:28:14Z 50.61 2021-05-28T15:28:24Z 53.97 2021-05-28T15:28:32Z 54.45 2021-05-28T15:28:34Z 58.30 2021-05-28T15:28:36Z 57.34 2021-05-28T15:28:37Z 53.97 2021-05-28T15:28:39Z 50.61 2021-05-28T15:28:41Z 49.16 2021-05-28T15:28:43Z 50.61 2021-05-28T15:28:49Z 46.76 2021-05-28T15:28:54Z 47.72 2021-05-28T15:28:55Z 43.40 2021-05-28T15:28:58Z 39.55 2021-05-28T15:29:00Z 35.23 2021-05-28T15:29:03Z 32.34 2021-05-28T15:29:04Z 29.46 2021-05-28T15:29:07Z 25.61 2021-05-28T15:29:10Z 21.29 2021-05-28T15:29:13Z 16.96 2021-05-28T15:29:16Z 12.63 2021-05-28T15:29:18Z 8.31 2021-05-28T15:29:22Z 9.27 2021-05-28T15:29:29Z 11.19 2021-05-28T15:29:38Z 12.63 2021-05-28T15:29:41Z 10.71 2021-05-28T15:29:46Z 8.79 2021-05-28T15:29:49Z 8.31 2021-05-28T15:29:50Z 9.27 2021-05-28T15:29:51Z 8.31 2021-05-28T15:29:52Z 7.83 2021-05-28T15:29:53Z 6.87 2021-05-28T15:29:54Z 6.87 2021-05-28T15:29:55Z 6.39 2021-05-28T15:29:56Z 6.87 2021-05-28T15:29:57Z 7.35 2021-05-28T15:29:58Z 7.83 2021-05-28T15:29:59Z 10.71 2021-05-28T15:30:00Z 9.75 2021-05-28T15:30:01Z 13.60 2021-05-28T15:30:06Z 13.12 2021-05-28T15:30:07Z 13.60 2021-05-28T15:30:16Z 11.67 2021-05-28T15:30:19Z 15.04 2021-05-28T15:30:27Z 15.52 2021-05-28T15:30:28Z 13.60 2021-05-28T15:30:37Z 9.75 2021-05-28T15:30:40Z 13.60 2021-05-28T15:30:45Z 13.60 2021-05-28T15:30:46Z 12.15 2021-05-28T15:30:49Z 13.12 2021-05-28T15:30:53Z 17.44 2021-05-28T15:30:57Z 16.00 2021-05-28T15:30:58Z 18.40 2021-05-28T15:31:06Z 17.92 2021-05-28T15:31:07Z 18.88 2021-05-28T15:31:08Z 19.36 2021-05-28T15:31:09Z 18.88 2021-05-28T15:31:10Z 19.84 2021-05-28T15:31:11Z 20.32 2021-05-28T15:31:12Z 21.77 2021-05-28T15:31:13Z 21.29 2021-05-28T15:31:14Z 23.21 2021-05-28T15:31:15Z 23.21 2021-05-28T15:31:16Z 25.13 2021-05-28T15:31:28Z 23.69 2021-05-28T15:31:37Z 23.69 2021-05-28T15:31:39Z 23.69 2021-05-28T15:31:40Z 23.69 2021-05-28T15:31:41Z 22.25 2021-05-28T15:31:42Z 22.25 2021-05-28T15:31:43Z 21.29 2021-05-28T15:31:44Z 21.29 2021-05-28T15:31:45Z 21.77 2021-05-28T15:31:46Z 17.92 2021-05-28T15:31:52Z 17.44 2021-05-28T15:31:53Z 16.00 2021-05-28T15:31:56Z 16.00 2021-05-28T15:31:57Z 15.04 2021-05-28T15:31:58Z 16.00 2021-05-28T15:31:59Z 15.04 2021-05-28T15:32:00Z 15.52 2021-05-28T15:32:01Z 16.00 2021-05-28T15:32:02Z 15.04 2021-05-28T15:32:03Z 15.52 2021-05-28T15:32:04Z 14.56 2021-05-28T15:32:05Z 14.56 2021-05-28T15:32:06Z 14.08 2021-05-28T15:32:07Z 15.04 2021-05-28T15:32:08Z 13.60 2021-05-28T15:32:09Z 13.12 2021-05-28T15:32:10Z 12.63 2021-05-28T15:32:11Z 13.12 2021-05-28T15:32:12Z 10.71 2021-05-28T15:32:20Z 11.19 2021-05-28T15:32:21Z 8.31 2021-05-28T15:32:29Z 11.67 2021-05-28T15:32:36Z 11.19 2021-05-28T15:32:37Z 15.04 2021-05-28T15:32:46Z 16.00 2021-05-28T15:32:51Z 18.40 2021-05-28T15:32:55Z 21.77 2021-05-28T15:33:01Z 25.13 2021-05-28T15:33:09Z 20.81 2021-05-28T15:33:18Z 21.29 2021-05-28T15:33:19Z 17.92 2021-05-28T15:33:22Z 18.40 2021-05-28T15:33:23Z 18.88 2021-05-28T15:33:32Z 17.92 2021-05-28T15:33:33Z 17.92 2021-05-28T15:33:34Z 18.40 2021-05-28T15:33:35Z 18.88 2021-05-28T15:33:36Z 19.36 2021-05-28T15:33:37Z 18.88 2021-05-28T15:33:38Z 19.36 2021-05-28T15:33:39Z 21.77 2021-05-28T15:33:40Z 22.25 2021-05-28T15:33:41Z 22.25 2021-05-28T15:33:42Z 25.61 2021-05-28T15:33:45Z 22.73 2021-05-28T15:33:53Z 21.29 2021-05-28T15:33:57Z 18.88 2021-05-28T15:34:02Z 15.52 2021-05-28T15:34:08Z 11.67 2021-05-28T15:34:10Z 11.19 2021-05-28T15:34:12Z 9.75 2021-05-28T15:34:23Z 11.19 2021-05-28T15:34:26Z 14.08 2021-05-28T15:34:30Z 13.12 2021-05-28T15:34:31Z 12.15 2021-05-28T15:34:33Z 15.52 2021-05-28T15:34:39Z 20.32 2021-05-28T15:34:44Z 20.32 2021-05-28T15:34:45Z 16.48 2021-05-28T15:34:49Z 15.04 2021-05-28T15:34:51Z 11.67 2021-05-28T15:35:00Z 13.12 2021-05-28T15:35:09Z 9.27 2021-05-28T15:35:11Z 7.35 2021-05-28T15:35:15Z 7.83 2021-05-28T15:35:21Z 6.87 2021-05-28T15:35:22Z 7.35 2021-05-28T15:35:23Z 6.87 2021-05-28T15:35:24Z 7.35 2021-05-28T15:35:25Z 7.35 2021-05-28T15:35:26Z 7.35 2021-05-28T15:35:27Z 6.87 2021-05-28T15:35:28Z 6.87 2021-05-28T15:35:29Z 6.39 2021-05-28T15:35:30Z 5.91 2021-05-28T15:35:31Z 5.91 2021-05-28T15:35:32Z 6.39 2021-05-28T15:35:33Z 6.39 2021-05-28T15:35:34Z 5.91 2021-05-28T15:35:35Z 6.39 2021-05-28T15:35:36Z 6.87 2021-05-28T15:35:37Z 7.83 2021-05-28T15:35:38Z 8.79 2021-05-28T15:35:39Z 10.23 2021-05-28T15:35:47Z 15.04 2021-05-28T15:35:50Z 15.04 2021-05-28T15:35:51Z 12.15 2021-05-28T15:36:01Z 11.67 2021-05-28T15:36:08Z 15.04 2021-05-28T15:36:16Z 10.71 2021-05-28T15:36:23Z 7.35 2021-05-28T15:36:32Z 7.83 2021-05-28T15:36:33Z 9.75 2021-05-28T15:36:35Z 9.27 2021-05-28T15:36:46Z 7.83 2021-05-28T15:36:58Z 6.39 2021-05-28T15:37:03Z 11.19 2021-05-28T15:37:07Z 7.83 2021-05-28T15:37:09Z 11.67 2021-05-28T15:37:10Z 7.83 2021-05-28T15:37:18Z 7.83 2021-05-28T15:37:19Z 7.83 2021-05-28T15:37:29Z 11.19 2021-05-28T15:37:40Z 12.63 2021-05-28T15:37:52Z 13.12 2021-05-28T15:38:02Z 12.63 2021-05-28T15:38:12Z 15.04 2021-05-28T15:38:24Z 16.48 2021-05-28T15:38:29Z 17.44 2021-05-28T15:38:42Z 16.96 2021-05-28T15:38:51Z 17.44 2021-05-28T15:39:06Z 18.88 2021-05-28T15:39:09Z 19.84 2021-05-28T15:39:14Z 23.21 2021-05-28T15:39:19Z 23.21 2021-05-28T15:39:31Z 24.65 2021-05-28T15:39:44Z 24.65 2021-05-28T15:39:45Z 23.21 2021-05-28T15:39:57Z 24.65 2021-05-28T15:40:10Z 20.81 2021-05-28T15:40:11Z 21.29 2021-05-28T15:40:12Z 22.73 2021-05-28T15:40:16Z 23.21 2021-05-28T15:40:22Z 21.77 2021-05-28T15:40:29Z 20.81 2021-05-28T15:40:37Z 20.81 2021-05-28T15:40:40Z 21.29 2021-05-28T15:40:41Z 21.77 2021-05-28T15:40:42Z 22.25 2021-05-28T15:40:44Z 21.77 2021-05-28T15:40:45Z 21.29 2021-05-28T15:40:46Z 21.77 2021-05-28T15:40:47Z 22.25 2021-05-28T15:40:48Z 22.73 2021-05-28T15:40:49Z 22.25 2021-05-28T15:40:50Z 22.73 2021-05-28T15:40:51Z 23.21 2021-05-28T15:40:52Z 25.61 2021-05-28T15:41:01Z 25.13 2021-05-28T15:41:12Z 28.98 2021-05-28T15:41:19Z 28.02 2021-05-28T15:41:20Z 25.13 2021-05-28T15:41:26Z 24.65 2021-05-28T15:41:33Z 22.25 2021-05-28T15:41:41Z 20.81 2021-05-28T15:41:49Z 22.25 2021-05-28T15:41:50Z 21.77 2021-05-28T15:41:51Z 21.77 2021-05-28T15:41:52Z 21.77 2021-05-28T15:41:53Z 21.29 2021-05-28T15:41:54Z 21.29 2021-05-28T15:41:55Z 22.25 2021-05-28T15:41:56Z 22.25 2021-05-28T15:41:57Z 22.73 2021-05-28T15:42:07Z 19.36 2021-05-28T15:42:12Z 22.73 2021-05-28T15:42:14Z 19.36 2021-05-28T15:42:18Z 16.00 2021-05-28T15:42:24Z 11.67 2021-05-28T15:42:27Z 8.31 2021-05-28T15:42:36Z 7.35 2021-05-28T15:42:41Z 5.42 2021-05-28T15:42:45Z 4.94 2021-05-28T15:42:46Z 5.42 2021-05-28T15:42:47Z 4.94 2021-05-28T15:42:48Z 5.91 2021-05-28T15:42:49Z 5.91 2021-05-28T15:42:50Z 6.39 2021-05-28T15:42:51Z 5.42 2021-05-28T15:42:52Z 5.42 2021-05-28T15:42:53Z 5.42 2021-05-28T15:42:54Z 5.42 2021-05-28T15:42:55Z 5.42 2021-05-28T15:42:56Z 6.87 2021-05-28T15:42:57Z 7.35 2021-05-28T15:42:58Z 8.31 2021-05-28T15:42:59Z 8.79 2021-05-28T15:43:10Z 7.83 2021-05-28T15:43:12Z 6.39 2021-05-28T15:43:21Z 5.91 2021-05-28T15:43:34Z 6.87 2021-05-28T15:43:36Z 5.91 2021-05-28T15:43:46Z 4.94 2021-05-28T15:43:54Z 5.42 2021-05-28T15:44:02Z 6.39 2021-05-28T15:44:10Z 8.79 2021-05-28T15:44:13Z 8.79 2021-05-28T15:44:20Z 9.75 2021-05-28T15:44:21Z 10.71 2021-05-28T15:44:22Z 9.75 2021-05-28T15:44:23Z 9.75 2021-05-28T15:44:24Z 11.19 2021-05-28T15:44:25Z 11.19 2021-05-28T15:44:26Z 11.67 2021-05-28T15:44:27Z 14.08 2021-05-28T15:44:28Z 13.12 2021-05-28T15:44:29Z 9.27 2021-05-28T15:44:36Z 9.27 2021-05-28T15:44:37Z 5.91 2021-05-28T15:44:44Z 6.39 2021-05-28T15:44:45Z 5.91 2021-05-28T15:44:46Z 5.42 2021-05-28T15:44:47Z 6.39 2021-05-28T15:44:48Z 6.87 2021-05-28T15:44:49Z 6.87 2021-05-28T15:44:50Z 5.91 2021-05-28T15:44:51Z 6.39 2021-05-28T15:44:52Z 5.42 2021-05-28T15:44:53Z 5.91 2021-05-28T15:44:54Z 6.39 2021-05-28T15:44:55Z 6.39 2021-05-28T15:44:56Z 6.87 2021-05-28T15:44:57Z 6.39 2021-05-28T15:44:58Z 6.39 2021-05-28T15:44:59Z 6.87 2021-05-28T15:45:00Z 7.83 2021-05-28T15:45:01Z 7.83 2021-05-28T15:45:02Z 9.75 2021-05-28T15:45:05Z 10.23 2021-05-28T15:45:13Z 10.23 2021-05-28T15:45:14Z 10.23 2021-05-28T15:45:15Z 9.75 2021-05-28T15:45:16Z 9.27 2021-05-28T15:45:17Z 8.79 2021-05-28T15:45:18Z 7.83 2021-05-28T15:45:19Z 5.91 2021-05-28T15:45:22Z 4.94 2021-05-28T15:45:27Z 4.94 2021-05-28T15:45:28Z 4.46 2021-05-28T15:45:29Z 5.42 2021-05-28T15:45:30Z 5.42 2021-05-28T15:45:31Z 6.39 2021-05-28T15:45:32Z 6.39 2021-05-28T15:45:33Z 6.87 2021-05-28T15:45:34Z 6.39 2021-05-28T15:45:35Z 10.23 2021-05-28T15:45:39Z 11.67 2021-05-28T15:45:49Z 15.52 2021-05-28T15:45:55Z 19.36 2021-05-28T15:45:58Z 20.32 2021-05-28T15:46:00Z 21.29 2021-05-28T15:46:07Z 25.61 2021-05-28T15:46:10Z 25.13 2021-05-28T15:46:11Z 25.13 2021-05-28T15:46:17Z 25.13 2021-05-28T15:46:22Z 26.09 2021-05-28T15:46:23Z 26.09 2021-05-28T15:46:24Z 26.09 2021-05-28T15:46:25Z 26.09 2021-05-28T15:46:26Z 26.57 2021-05-28T15:46:27Z 27.05 2021-05-28T15:46:28Z 28.50 2021-05-28T15:46:29Z 28.98 2021-05-28T15:46:30Z 30.42 2021-05-28T15:46:32Z 34.26 2021-05-28T15:46:37Z 33.30 2021-05-28T15:46:38Z 34.74 2021-05-28T15:46:43Z 38.11 2021-05-28T15:46:55Z 40.51 2021-05-28T15:47:01Z 39.07 2021-05-28T15:47:08Z 38.59 2021-05-28T15:47:09Z 38.59 2021-05-28T15:47:10Z 38.11 2021-05-28T15:47:12Z 37.63 2021-05-28T15:47:13Z 37.15 2021-05-28T15:47:14Z 38.11 2021-05-28T15:47:15Z 36.67 2021-05-28T15:47:16Z 36.67 2021-05-28T15:47:17Z 37.63 2021-05-28T15:47:18Z 36.19 2021-05-28T15:47:19Z 36.67 2021-05-28T15:47:20Z 37.63 2021-05-28T15:47:22Z 39.07 2021-05-28T15:47:35Z 42.44 2021-05-28T15:47:42Z 46.28 2021-05-28T15:47:49Z 50.13 2021-05-28T15:47:52Z 50.13 2021-05-28T15:47:53Z 53.97 2021-05-28T15:48:01Z 55.89 2021-05-28T15:48:07Z 55.89 2021-05-28T15:48:14Z 57.34 2021-05-28T15:48:21Z 56.86 2021-05-28T15:48:22Z 55.89 2021-05-28T15:48:23Z 56.86 2021-05-28T15:48:24Z 57.34 2021-05-28T15:48:25Z 56.86 2021-05-28T15:48:26Z 56.86 2021-05-28T15:48:27Z 56.37 2021-05-28T15:48:28Z 56.86 2021-05-28T15:48:29Z 56.86 2021-05-28T15:48:30Z 56.86 2021-05-28T15:48:31Z 56.86 2021-05-28T15:48:32Z 57.34 2021-05-28T15:48:33Z 56.37 2021-05-28T15:48:34Z 55.89 2021-05-28T15:48:38Z 56.37 2021-05-28T15:48:49Z 56.37 2021-05-28T15:49:17Z 56.37 2021-05-28T15:49:19Z 56.37 2021-05-28T15:49:20Z 56.37 2021-05-28T15:49:21Z 56.37 2021-05-28T15:49:22Z 55.89 2021-05-28T15:49:23Z 55.89 2021-05-28T15:49:26Z 55.89 2021-05-28T15:49:27Z 54.93 2021-05-28T15:49:28Z 54.93 2021-05-28T15:49:29Z 54.93 2021-05-28T15:49:30Z 55.41 2021-05-28T15:49:31Z 54.93 2021-05-28T15:49:32Z 54.93 2021-05-28T15:49:33Z 55.41 2021-05-28T15:49:34Z 55.41 2021-05-28T15:49:35Z 55.89 2021-05-28T15:49:36Z 55.89 2021-05-28T15:49:37Z 57.82 2021-05-28T15:49:38Z 58.78 2021-05-28T15:49:39Z 59.26 2021-05-28T15:49:40Z 57.82 2021-05-28T15:49:41Z 58.30 2021-05-28T15:49:42Z 58.30 2021-05-28T15:49:43Z 58.78 2021-05-28T15:49:44Z 59.74 2021-05-28T15:49:45Z 60.22 2021-05-28T15:49:46Z 61.18 2021-05-28T15:49:47Z 64.55 2021-05-28T15:49:51Z 65.99 2021-05-28T15:49:53Z 67.43 2021-05-28T15:49:55Z 69.35 2021-05-28T15:49:58Z 71.27 2021-05-28T15:50:00Z 71.27 2021-05-28T15:50:07Z 74.64 2021-05-28T15:50:14Z 79.45 2021-05-28T15:50:18Z 76.08 2021-05-28T15:50:24Z 79.45 2021-05-28T15:50:26Z 79.45 2021-05-28T15:50:27Z 80.89 2021-05-28T15:50:30Z 84.25 2021-05-28T15:50:32Z 85.69 2021-05-28T15:50:34Z 87.62 2021-05-28T15:50:38Z 90.98 2021-05-28T15:50:42Z 90.98 2021-05-28T15:50:47Z 89.06 2021-05-28T15:50:50Z 85.69 2021-05-28T15:50:59Z 81.85 2021-05-28T15:51:03Z 78.48 2021-05-28T15:51:10Z 78.00 2021-05-28T15:51:12Z 79.93 2021-05-28T15:51:14Z 84.25 2021-05-28T15:51:19Z 83.29 2021-05-28T15:51:20Z 78.48 2021-05-28T15:51:23Z 76.56 2021-05-28T15:51:25Z 75.60 2021-05-28T15:51:36Z 72.24 2021-05-28T15:51:42Z 71.76 2021-05-28T15:51:43Z 68.87 2021-05-28T15:51:46Z 68.39 2021-05-28T15:51:47Z 69.35 2021-05-28T15:51:58Z 69.35 2021-05-28T15:52:06Z 67.91 2021-05-28T15:52:14Z 67.43 2021-05-28T15:52:15Z 64.07 2021-05-28T15:52:25Z 63.58 2021-05-28T15:52:34Z 62.62 2021-05-28T15:52:35Z 62.14 2021-05-28T15:52:36Z 62.14 2021-05-28T15:52:37Z 63.10 2021-05-28T15:52:38Z 62.62 2021-05-28T15:52:39Z 63.58 2021-05-28T15:52:40Z 63.58 2021-05-28T15:52:41Z 64.55 2021-05-28T15:52:42Z 63.58 2021-05-28T15:52:43Z 65.03 2021-05-28T15:52:44Z 64.55 2021-05-28T15:52:45Z 65.03 2021-05-28T15:52:46Z 67.91 2021-05-28T15:52:49Z 70.31 2021-05-28T15:52:51Z 71.76 2021-05-28T15:52:57Z 72.24 2021-05-28T15:53:04Z 75.12 2021-05-28T15:53:08Z 75.60 2021-05-28T15:53:09Z 74.16 2021-05-28T15:53:12Z 69.83 2021-05-28T15:53:15Z 66.95 2021-05-28T15:53:19Z 64.07 2021-05-28T15:53:22Z 60.22 2021-05-28T15:53:25Z 55.89 2021-05-28T15:53:27Z 50.13 2021-05-28T15:53:30Z 45.32 2021-05-28T15:53:32Z 42.44 2021-05-28T15:53:34Z 38.11 2021-05-28T15:53:38Z 38.11 2021-05-28T15:53:39Z 38.59 2021-05-28T15:53:40Z 37.15 2021-05-28T15:53:41Z 37.15 2021-05-28T15:53:42Z 37.15 2021-05-28T15:53:43Z 36.19 2021-05-28T15:53:44Z 37.15 2021-05-28T15:53:45Z 37.63 2021-05-28T15:53:46Z 37.15 2021-05-28T15:53:47Z 36.67 2021-05-28T15:53:48Z 40.03 2021-05-28T15:53:51Z 39.55 2021-05-28T15:53:52Z 40.99 2021-05-28T15:53:58Z 37.63 2021-05-28T15:54:05Z 38.11 2021-05-28T15:54:06Z 35.23 2021-05-28T15:54:15Z 31.86 2021-05-28T15:54:20Z 29.94 2021-05-28T15:54:23Z 28.50 2021-05-28T15:54:25Z 27.53 2021-05-28T15:54:40Z 24.65 2021-05-28T15:54:43Z 20.32 2021-05-28T15:54:45Z 20.32 2021-05-28T15:54:46Z 18.40 2021-05-28T15:54:48Z 22.73 2021-05-28T15:54:49Z 22.73 2021-05-28T15:54:50Z 18.40 2021-05-28T15:54:54Z 14.08 2021-05-28T15:54:57Z 14.56 2021-05-28T15:54:58Z 16.00 2021-05-28T15:55:00Z 14.08 2021-05-28T15:55:05Z 12.15 2021-05-28T15:55:14Z 11.67 2021-05-28T15:55:16Z 10.23 2021-05-28T15:55:18Z 10.71 2021-05-28T15:55:19Z 10.71 2021-05-28T15:55:20Z 11.67 2021-05-28T15:55:21Z 13.60 2021-05-28T15:55:22Z 13.60 2021-05-28T15:55:23Z 12.15 2021-05-28T15:55:24Z 12.15 2021-05-28T15:55:25Z 15.52 2021-05-28T15:55:27Z 15.52 2021-05-28T15:55:28Z 14.56 2021-05-28T15:55:41Z 15.04 2021-05-28T15:55:42Z 16.96 2021-05-28T15:55:44Z 18.88 2021-05-28T15:55:54Z 15.52 2021-05-28T15:55:57Z 17.44 2021-05-28T15:56:00Z 14.08 2021-05-28T15:56:08Z 14.56 2021-05-28T15:56:09Z 17.92 2021-05-28T15:56:18Z 15.04 2021-05-28T15:56:25Z 13.60 2021-05-28T15:56:28Z 12.63 2021-05-28T15:56:37Z 12.15 2021-05-28T15:56:47Z 13.12 2021-05-28T15:57:19Z 13.60 2021-05-28T15:57:29Z 14.56 2021-05-28T15:57:31Z 17.92 2021-05-28T15:57:36Z 21.29 2021-05-28T15:57:41Z 24.17 2021-05-28T15:57:43Z 29.46 2021-05-28T15:57:45Z 31.86 2021-05-28T15:57:47Z 28.02 2021-05-28T15:57:51Z 28.02 2021-05-28T15:57:52Z 31.86 2021-05-28T15:57:56Z 36.67 2021-05-28T15:58:02Z 35.71 2021-05-28T15:58:03Z 39.55 2021-05-28T15:58:04Z 39.55 2021-05-28T15:58:05Z 42.92 2021-05-28T15:58:09Z 46.76 2021-05-28T15:58:11Z 46.76 2021-05-28T15:58:12Z 49.16 2021-05-28T15:58:17Z 47.72 2021-05-28T15:58:29Z 49.65 2021-05-28T15:58:32Z 49.65 2021-05-28T15:58:35Z 46.76 2021-05-28T15:58:36Z 45.32 2021-05-28T15:58:37Z 45.32 2021-05-28T15:58:38Z 46.76 2021-05-28T15:58:39Z 45.32 2021-05-28T15:58:40Z 45.32 2021-05-28T15:58:41Z 44.84 2021-05-28T15:58:42Z 44.84 2021-05-28T15:58:43Z 46.28 2021-05-28T15:58:44Z 46.28 2021-05-28T15:58:45Z 46.76 2021-05-28T15:58:46Z 48.20 2021-05-28T15:58:48Z 51.09 2021-05-28T15:58:50Z 51.57 2021-05-28T15:58:51Z 55.41 2021-05-28T15:58:58Z 55.41 2021-05-28T15:58:59Z 57.34 2021-05-28T15:59:02Z 61.18 2021-05-28T15:59:07Z 61.18 2021-05-28T15:59:08Z 59.74 2021-05-28T15:59:10Z 61.18 2021-05-28T15:59:12Z 56.86 2021-05-28T15:59:17Z 53.49 2021-05-28T15:59:18Z 54.93 2021-05-28T15:59:19Z 52.05 2021-05-28T15:59:21Z 49.16 2021-05-28T15:59:25Z 45.32 2021-05-28T15:59:27Z 40.99 2021-05-28T15:59:29Z 38.11 2021-05-28T15:59:31Z 34.74 2021-05-28T15:59:33Z 31.86 2021-05-28T15:59:40Z 28.98 2021-05-28T15:59:44Z 27.05 2021-05-28T15:59:53Z 25.13 2021-05-28T15:59:55Z 24.17 2021-05-28T15:59:56Z 25.61 2021-05-28T15:59:57Z 27.53 2021-05-28T15:59:58Z 28.02 2021-05-28T15:59:59Z 26.57 2021-05-28T16:00:00Z 25.13 2021-05-28T16:00:01Z 25.13 2021-05-28T16:00:02Z 24.17 2021-05-28T16:00:03Z 23.21 2021-05-28T16:00:04Z 25.61 2021-05-28T16:00:05Z 25.61 2021-05-28T16:00:06Z 30.42 2021-05-28T16:00:07Z 28.02 2021-05-28T16:00:08Z 29.94 2021-05-28T16:00:13Z 31.38 2021-05-28T16:00:15Z 34.26 2021-05-28T16:00:22Z 31.38 2021-05-28T16:00:24Z 31.86 2021-05-28T16:00:25Z 39.07 2021-05-28T16:00:30Z 37.63 2021-05-28T16:00:31Z 35.71 2021-05-28T16:00:33Z 41.95 2021-05-28T16:00:35Z 41.47 2021-05-28T16:00:36Z 42.92 2021-05-28T16:00:46Z 39.07 2021-05-28T16:00:49Z 38.11 2021-05-28T16:00:51Z 35.71 2021-05-28T16:00:56Z 34.26 2021-05-28T16:00:58Z 30.90 2021-05-28T16:01:03Z 29.94 2021-05-28T16:01:07Z 26.57 2021-05-28T16:01:09Z 27.53 2021-05-28T16:01:10Z 24.17 2021-05-28T16:01:13Z 24.65 2021-05-28T16:01:14Z 23.69 2021-05-28T16:01:17Z 23.21 2021-05-28T16:01:18Z 23.21 2021-05-28T16:01:19Z 25.13 2021-05-28T16:01:20Z 24.65 2021-05-28T16:01:21Z 24.65 2021-05-28T16:01:22Z 24.17 2021-05-28T16:01:23Z 24.17 2021-05-28T16:01:24Z 23.21 2021-05-28T16:01:25Z 23.21 2021-05-28T16:01:26Z 24.65 2021-05-28T16:01:27Z 26.57 2021-05-28T16:01:28Z 28.98 2021-05-28T16:01:29Z 28.50 2021-05-28T16:01:30Z 31.86 2021-05-28T16:01:35Z 31.38 2021-05-28T16:01:36Z 32.82 2021-05-28T16:01:39Z 29.94 2021-05-28T16:01:47Z 29.46 2021-05-28T16:01:48Z 31.38 2021-05-28T16:01:57Z 33.30 2021-05-28T16:01:59Z 36.67 2021-05-28T16:02:01Z 39.07 2021-05-28T16:02:03Z 46.28 2021-05-28T16:02:05Z 45.32 2021-05-28T16:02:06Z 49.65 2021-05-28T16:02:12Z 46.28 2021-05-28T16:02:17Z 49.16 2021-05-28T16:02:24Z 48.68 2021-05-28T16:02:25Z 49.65 2021-05-28T16:02:26Z 48.68 2021-05-28T16:02:28Z 48.68 2021-05-28T16:02:29Z 49.16 2021-05-28T16:02:30Z 50.13 2021-05-28T16:02:31Z 50.61 2021-05-28T16:02:32Z 53.01 2021-05-28T16:02:33Z 53.49 2021-05-28T16:02:34Z 56.37 2021-05-28T16:02:36Z 59.74 2021-05-28T16:02:38Z 63.10 2021-05-28T16:02:40Z 61.18 2021-05-28T16:02:41Z 65.03 2021-05-28T16:02:47Z 66.47 2021-05-28T16:02:53Z 64.55 2021-05-28T16:02:56Z 59.74 2021-05-28T16:03:00Z 56.37 2021-05-28T16:03:03Z 51.57 2021-05-28T16:03:06Z 48.68 2021-05-28T16:03:09Z 44.36 2021-05-28T16:03:13Z 44.36 2021-05-28T16:03:14Z 40.51 2021-05-28T16:03:21Z 39.55 2021-05-28T16:03:23Z 36.19 2021-05-28T16:03:27Z 36.19 2021-05-28T16:03:28Z 35.71 2021-05-28T16:03:30Z 34.74 2021-05-28T16:03:31Z 33.78 2021-05-28T16:03:32Z 34.74 2021-05-28T16:03:33Z 35.71 2021-05-28T16:03:34Z 36.19 2021-05-28T16:03:35Z 34.26 2021-05-28T16:03:36Z 36.19 2021-05-28T16:03:37Z 38.59 2021-05-28T16:03:38Z 38.59 2021-05-28T16:03:39Z 37.63 2021-05-28T16:03:40Z 38.11 2021-05-28T16:03:41Z 43.88 2021-05-28T16:03:43Z 44.36 2021-05-28T16:03:45Z 49.16 2021-05-28T16:03:47Z 51.57 2021-05-28T16:03:49Z 58.30 2021-05-28T16:03:55Z 62.62 2021-05-28T16:03:57Z 59.26 2021-05-28T16:03:59Z 55.41 2021-05-28T16:04:00Z 58.78 2021-05-28T16:04:08Z 64.55 2021-05-28T16:04:14Z 63.58 2021-05-28T16:04:15Z 62.14 2021-05-28T16:04:18Z 66.47 2021-05-28T16:04:21Z 67.43 2021-05-28T16:04:29Z 69.83 2021-05-28T16:04:41Z 74.16 2021-05-28T16:04:43Z 72.24 2021-05-28T16:04:44Z 75.60 2021-05-28T16:04:46Z 71.76 2021-05-28T16:04:49Z 70.79 2021-05-28T16:04:51Z 66.95 2021-05-28T16:04:56Z 65.51 2021-05-28T16:05:01Z 62.14 2021-05-28T16:05:03Z 62.14 2021-05-28T16:05:04Z 63.10 2021-05-28T16:05:14Z 66.95 2021-05-28T16:05:18Z 69.35 2021-05-28T16:05:20Z 72.72 2021-05-28T16:05:21Z 71.76 2021-05-28T16:05:22Z 74.64 2021-05-28T16:05:24Z 73.20 2021-05-28T16:05:25Z 72.72 2021-05-28T16:05:32Z 71.76 2021-05-28T16:05:38Z 71.27 2021-05-28T16:05:39Z 71.27 2021-05-28T16:05:40Z 72.72 2021-05-28T16:05:42Z 72.72 2021-05-28T16:05:43Z 71.27 2021-05-28T16:05:44Z 72.72 2021-05-28T16:05:45Z 73.20 2021-05-28T16:05:46Z 73.20 2021-05-28T16:05:47Z 73.20 2021-05-28T16:05:48Z 74.16 2021-05-28T16:05:49Z 76.56 2021-05-28T16:05:52Z 80.89 2021-05-28T16:05:59Z 81.85 2021-05-28T16:06:01Z 84.73 2021-05-28T16:06:03Z 84.73 2021-05-28T16:06:04Z 88.10 2021-05-28T16:06:06Z 89.06 2021-05-28T16:06:08Z 92.42 2021-05-28T16:06:13Z 90.98 2021-05-28T16:06:21Z 92.42 2021-05-28T16:06:29Z 87.62 2021-05-28T16:06:36Z 82.33 2021-05-28T16:06:40Z 78.00 2021-05-28T16:06:44Z 74.64 2021-05-28T16:06:47Z 71.76 2021-05-28T16:06:49Z 68.39 2021-05-28T16:06:52Z 65.03 2021-05-28T16:06:55Z 65.03 2021-05-28T16:06:56Z 63.10 2021-05-28T16:06:59Z 60.70 2021-05-28T16:07:03Z 56.37 2021-05-28T16:07:10Z 61.18 2021-05-28T16:07:17Z 64.55 2021-05-28T16:07:19Z 65.03 2021-05-28T16:07:26Z 69.35 2021-05-28T16:07:28Z 73.68 2021-05-28T16:07:30Z 71.76 2021-05-28T16:07:31Z 75.60 2021-05-28T16:07:34Z 79.45 2021-05-28T16:07:36Z 80.89 2021-05-28T16:07:39Z 83.77 2021-05-28T16:07:42Z 86.66 2021-05-28T16:07:46Z 83.29 2021-05-28T16:07:51Z 83.29 2021-05-28T16:07:52Z 78.97 2021-05-28T16:07:58Z 79.93 2021-05-28T16:07:59Z 82.33 2021-05-28T16:08:08Z 82.81 2021-05-28T16:08:15Z 82.81 2021-05-28T16:08:16Z 86.18 2021-05-28T16:08:19Z 81.37 2021-05-28T16:08:21Z 82.33 2021-05-28T16:08:22Z 84.73 2021-05-28T16:08:27Z 81.37 2021-05-28T16:08:28Z 84.25 2021-05-28T16:08:30Z 83.77 2021-05-28T16:08:31Z 87.14 2021-05-28T16:08:32Z 81.37 2021-05-28T16:08:33Z 84.25 2021-05-28T16:08:38Z 79.93 2021-05-28T16:08:40Z 80.41 2021-05-28T16:08:41Z 83.77 2021-05-28T16:08:48Z 84.25 2021-05-28T16:08:56Z 87.62 2021-05-28T16:09:00Z 91.94 2021-05-28T16:09:02Z 90.50 2021-05-28T16:09:03Z 93.87 2021-05-28T16:09:11Z 94.35 2021-05-28T16:09:21Z 93.87 2021-05-28T16:09:30Z 88.58 2021-05-28T16:09:32Z 89.06 2021-05-28T16:09:33Z 86.18 2021-05-28T16:09:39Z 84.73 2021-05-28T16:09:42Z 81.37 2021-05-28T16:09:44Z 78.00 2021-05-28T16:09:45Z 77.52 2021-05-28T16:09:46Z 74.64 2021-05-28T16:09:49Z 74.64 2021-05-28T16:09:50Z 73.68 2021-05-28T16:09:58Z 70.31 2021-05-28T16:10:00Z 68.87 2021-05-28T16:10:02Z 74.64 2021-05-28T16:10:05Z 74.16 2021-05-28T16:10:12Z 70.79 2021-05-28T16:10:14Z 71.27 2021-05-28T16:10:15Z 72.72 2021-05-28T16:10:27Z 75.60 2021-05-28T16:10:35Z 72.24 2021-05-28T16:10:40Z 72.72 2021-05-28T16:10:41Z 69.83 2021-05-28T16:10:49Z 68.87 2021-05-28T16:10:51Z 70.79 2021-05-28T16:10:55Z 66.95 2021-05-28T16:10:59Z 65.51 2021-05-28T16:11:04Z 61.66 2021-05-28T16:11:13Z 63.10 2021-05-28T16:11:14Z 60.70 2021-05-28T16:11:17Z 64.55 2021-05-28T16:11:20Z 61.18 2021-05-28T16:11:27Z 56.86 2021-05-28T16:11:35Z 57.82 2021-05-28T16:11:36Z 60.70 2021-05-28T16:11:38Z 58.30 2021-05-28T16:11:43Z 61.18 2021-05-28T16:11:45Z 55.89 2021-05-28T16:11:50Z 55.89 2021-05-28T16:11:51Z 52.53 2021-05-28T16:11:54Z 53.01 2021-05-28T16:11:55Z 54.93 2021-05-28T16:11:58Z 50.13 2021-05-28T16:12:02Z 50.13 2021-05-28T16:12:03Z 46.28 2021-05-28T16:12:10Z 42.92 2021-05-28T16:12:13Z 42.92 2021-05-28T16:12:14Z 41.47 2021-05-28T16:12:16Z 39.07 2021-05-28T16:12:22Z 35.71 2021-05-28T16:12:26Z 31.86 2021-05-28T16:12:30Z 28.50 2021-05-28T16:12:35Z 27.53 2021-05-28T16:12:37Z 24.65 2021-05-28T16:12:41Z 24.65 2021-05-28T16:12:42Z 21.77 2021-05-28T16:12:47Z 21.29 2021-05-28T16:12:48Z 24.17 2021-05-28T16:12:55Z 21.29 2021-05-28T16:13:07Z 18.88 2021-05-28T16:13:10Z 15.52 2021-05-28T16:13:13Z 15.52 2021-05-28T16:13:14Z 13.12 2021-05-28T16:13:19Z 11.67 2021-05-28T16:13:22Z 11.19 2021-05-28T16:13:23Z 11.19 2021-05-28T16:13:31Z 11.19 2021-05-28T16:13:42Z 11.67 2021-05-28T16:13:51Z 15.04 2021-05-28T16:14:01Z 17.92 2021-05-28T16:14:09Z 21.77 2021-05-28T16:14:17Z 23.21 2021-05-28T16:14:21Z 26.57 2021-05-28T16:14:25Z 28.98 2021-05-28T16:14:32Z 30.42 2021-05-28T16:14:42Z 31.86 2021-05-28T16:14:50Z 35.23 2021-05-28T16:14:53Z 34.74 2021-05-28T16:14:54Z 37.63 2021-05-28T16:14:58Z 35.71 2021-05-28T16:15:04Z 36.19 2021-05-28T16:15:08Z 35.71 2021-05-28T16:15:09Z 35.71 2021-05-28T16:15:10Z 35.71 2021-05-28T16:15:12Z 35.23 2021-05-28T16:15:13Z 34.26 2021-05-28T16:15:14Z 33.78 2021-05-28T16:15:15Z 34.26 2021-05-28T16:15:16Z 33.78 2021-05-28T16:15:17Z 34.74 2021-05-28T16:15:18Z 35.23 2021-05-28T16:15:19Z 34.74 2021-05-28T16:15:20Z 33.30 2021-05-28T16:15:21Z 35.23 2021-05-28T16:15:29Z 34.74 2021-05-28T16:15:37Z 34.26 2021-05-28T16:15:44Z 34.74 2021-05-28T16:15:45Z 36.19 2021-05-28T16:15:46Z 35.71 2021-05-28T16:15:47Z 36.67 2021-05-28T16:15:48Z 35.23 2021-05-28T16:15:57Z 39.07 2021-05-28T16:16:04Z 37.15 2021-05-28T16:16:07Z 35.71 2021-05-28T16:16:15Z 35.71 2021-05-28T16:16:18Z 35.71 2021-05-28T16:16:19Z 35.71 2021-05-28T16:16:30Z 36.19 2021-05-28T16:17:02Z 36.19 2021-05-28T16:17:29Z 36.19 2021-05-28T16:18:04Z 36.19 2021-05-28T16:57:12Z 37.63 2021-05-28T16:57:19Z 40.51 2021-05-28T16:57:34Z 42.44 2021-05-28T16:57:53Z 43.88 2021-05-28T16:57:56Z 45.32 2021-05-28T16:57:57Z 44.36 2021-05-28T16:57:58Z 43.40 2021-05-28T16:58:01Z 43.88 2021-05-28T16:58:10Z 41.95 2021-05-28T16:58:13Z 41.95 2021-05-28T16:58:26Z 45.80 2021-05-28T16:58:32Z 44.84 2021-05-28T16:58:33Z 44.36 2021-05-28T16:58:42Z 43.88 2021-05-28T16:58:52Z 41.47 2021-05-28T16:58:59Z 40.99 2021-05-28T16:59:00Z 41.47 2021-05-28T16:59:01Z 40.51 2021-05-28T16:59:02Z 39.55 2021-05-28T16:59:03Z 39.55 2021-05-28T16:59:04Z 38.59 2021-05-28T16:59:08Z 38.59 2021-05-28T16:59:09Z 39.07 2021-05-28T16:59:10Z 38.59 2021-05-28T16:59:11Z 38.11 2021-05-28T16:59:12Z 37.15 2021-05-28T16:59:21Z 36.67 2021-05-28T16:59:22Z 36.67 2021-05-28T16:59:23Z 36.67 2021-05-28T16:59:25Z 36.19 2021-05-28T16:59:26Z 36.19 2021-05-28T16:59:27Z 36.67 2021-05-28T16:59:28Z 36.19 2021-05-28T16:59:29Z 36.67 2021-05-28T16:59:30Z 36.67 2021-05-28T16:59:31Z 37.63 2021-05-28T16:59:32Z 38.11 2021-05-28T16:59:33Z 40.51 2021-05-28T16:59:34Z 37.63 2021-05-28T16:59:35Z 36.19 2021-05-28T16:59:36Z 35.23 2021-05-28T16:59:37Z 33.78 2021-05-28T16:59:38Z 33.30 2021-05-28T16:59:39Z 33.30 2021-05-28T16:59:40Z 31.86 2021-05-28T16:59:41Z 31.38 2021-05-28T16:59:42Z 29.46 2021-05-28T16:59:43Z 28.02 2021-05-28T16:59:44Z 26.57 2021-05-28T16:59:45Z 25.61 2021-05-28T16:59:46Z 23.69 2021-05-28T16:59:47Z 21.29 2021-05-28T16:59:48Z 19.84 2021-05-28T16:59:49Z 18.40 2021-05-28T16:59:50Z 17.92 2021-05-28T16:59:51Z 16.00 2021-05-28T16:59:52Z 15.04 2021-05-28T16:59:53Z 13.60 2021-05-28T16:59:54Z 13.60 2021-05-28T16:59:55Z 13.12 2021-05-28T16:59:56Z 13.12 2021-05-28T16:59:57Z 12.63 2021-05-28T16:59:58Z 12.63 2021-05-28T17:00:09Z 13.12 2021-05-28T17:00:10Z 13.12 2021-05-28T17:00:14Z 12.63 2021-05-28T17:00:15Z 12.15 2021-05-28T17:00:16Z 11.67 2021-05-28T17:00:17Z 12.15 2021-05-28T17:00:18Z 13.60 2021-05-28T17:00:20Z 13.60 2021-05-28T17:00:21Z 15.04 2021-05-28T17:00:22Z 15.04 2021-05-28T17:00:23Z 13.60 2021-05-28T17:00:25Z 12.15 2021-05-28T17:00:26Z 11.67 2021-05-28T17:00:27Z 11.19 2021-05-28T17:00:38Z 13.12 2021-05-28T17:00:44Z 13.12 2021-05-28T17:00:45Z 13.12 2021-05-28T17:00:46Z 13.12 2021-05-28T17:00:47Z 12.15 2021-05-28T17:00:53Z 13.12 2021-05-28T17:00:54Z 14.56 2021-05-28T17:00:59Z 12.15 2021-05-28T17:01:01Z 11.67 2021-05-28T17:01:04Z 12.63 2021-05-28T17:01:05Z 12.15 2021-05-28T17:01:06Z 11.67 2021-05-28T17:01:07Z 12.15 2021-05-28T17:01:08Z 11.67 2021-05-28T17:01:09Z 11.67 2021-05-28T17:01:10Z 12.63 2021-05-28T17:01:11Z 13.12 2021-05-28T17:01:12Z 15.52 2021-05-28T17:01:14Z 15.52 2021-05-28T17:01:17Z 14.08 2021-05-28T17:01:18Z 14.08 2021-05-28T17:01:19Z 14.56 2021-05-28T17:01:20Z 14.56 2021-05-28T17:01:21Z 13.60 2021-05-28T17:01:22Z 13.12 2021-05-28T17:01:23Z 13.12 2021-05-28T17:01:24Z 13.60 2021-05-28T17:01:25Z 13.60 2021-05-28T17:01:26Z 15.04 2021-05-28T17:01:27Z 15.04 2021-05-28T17:01:30Z 14.08 2021-05-28T17:01:31Z 13.60 2021-05-28T17:01:32Z 13.12 2021-05-28T17:01:33Z 13.12 2021-05-28T17:01:34Z 13.60 2021-05-28T17:01:39Z 13.60 2021-05-28T17:01:40Z 13.60 2021-05-28T17:01:41Z 14.08 2021-05-28T17:01:42Z 14.56 2021-05-28T17:01:43Z 14.56 2021-05-28T17:01:44Z 13.60 2021-05-28T17:01:45Z 15.04 2021-05-28T17:01:46Z 15.04 2021-05-28T17:01:47Z 15.52 2021-05-28T17:01:48Z 16.96 2021-05-28T17:01:53Z 16.96 2021-05-28T17:01:54Z 17.44 2021-05-28T17:01:55Z 16.96 2021-05-28T17:01:56Z 16.96 2021-05-28T17:01:57Z 17.92 2021-05-28T17:01:58Z 17.92 2021-05-28T17:01:59Z 18.88 2021-05-28T17:02:00Z 20.32 2021-05-28T17:02:01Z 22.25 2021-05-28T17:02:02Z 22.25 2021-05-28T17:02:03Z 22.73 2021-05-28T17:02:04Z 24.65 2021-05-28T17:02:05Z 26.57 2021-05-28T17:02:06Z 27.53 2021-05-28T17:02:07Z 28.98 2021-05-28T17:02:08Z 31.38 2021-05-28T17:02:09Z 31.38 2021-05-28T17:02:10Z 31.86 2021-05-28T17:02:11Z 32.34 2021-05-28T17:02:12Z 33.78 2021-05-28T17:02:13Z 34.74 2021-05-28T17:02:14Z 35.23 2021-05-28T17:02:15Z 36.67 2021-05-28T17:02:16Z 36.67 2021-05-28T17:02:17Z 36.19 2021-05-28T17:02:18Z 36.19 2021-05-28T17:02:19Z 36.67 2021-05-28T17:02:20Z 36.19 2021-05-28T17:02:21Z 36.67 2021-05-28T17:02:22Z 36.19 2021-05-28T17:02:23Z 36.19 2021-05-28T17:02:24Z 36.67 2021-05-28T17:02:25Z 37.63 2021-05-28T17:02:26Z 37.63 2021-05-28T17:02:27Z 37.63 2021-05-28T17:02:28Z 37.63 2021-05-28T17:02:29Z 37.15 2021-05-28T17:02:30Z 36.67 2021-05-28T17:02:31Z 37.63 2021-05-28T17:02:32Z 38.11 2021-05-28T17:02:33Z 39.07 2021-05-28T17:02:34Z 40.03 2021-05-28T17:02:36Z 41.95 2021-05-28T17:02:41Z 40.99 2021-05-28T17:02:42Z 40.51 2021-05-28T17:02:43Z 40.99 2021-05-28T17:02:44Z 41.47 2021-05-28T17:02:45Z 42.92 2021-05-28T17:02:48Z 40.99 2021-05-28T17:02:49Z 41.47 2021-05-28T17:02:50Z 41.95 2021-05-28T17:02:51Z 41.95 2021-05-28T17:02:52Z 42.92 2021-05-28T17:02:53Z 43.40 2021-05-28T17:02:54Z 45.80 2021-05-28T17:03:01Z 43.40 2021-05-28T17:03:05Z 45.80 2021-05-28T17:03:16Z 45.80 2021-05-28T17:03:23Z 45.80 2021-05-28T17:03:24Z 43.40 2021-05-28T17:03:26Z 47.24 2021-05-28T17:03:28Z 46.28 2021-05-28T17:03:29Z 42.92 2021-05-28T17:03:34Z 42.92 2021-05-28T17:03:42Z 43.88 2021-05-28T17:03:44Z 42.92 2021-05-28T17:03:52Z 41.95 2021-05-28T17:04:00Z 40.99 2021-05-28T17:04:08Z 40.99 2021-05-28T17:04:11Z 41.47 2021-05-28T17:04:12Z 44.84 2021-05-28T17:04:16Z 41.95 2021-05-28T17:04:18Z 40.51 2021-05-28T17:04:19Z 40.51 2021-05-28T17:04:20Z 40.51 2021-05-28T17:04:21Z 40.99 2021-05-28T17:04:22Z 40.99 2021-05-28T17:04:23Z 40.03 2021-05-28T17:04:24Z 39.55 2021-05-28T17:04:25Z 39.55 2021-05-28T17:04:26Z 39.55 2021-05-28T17:04:27Z 40.03 2021-05-28T17:04:28Z 39.55 2021-05-28T17:04:29Z 39.07 2021-05-28T17:04:30Z 39.07 2021-05-28T17:04:31Z 38.59 2021-05-28T17:04:32Z 39.07 2021-05-28T17:04:48Z 39.07 2021-05-28T17:05:18Z 38.59 2021-05-28T17:06:04Z 38.11 2021-05-28T17:06:29Z 39.07 2021-05-28T17:12:54Z 38.11 2021-05-28T17:12:58Z 35.71 2021-05-28T17:13:24Z 35.71 2021-05-28T17:13:49Z 34.26 2021-05-28T17:14:13Z 35.23 2021-05-28T17:14:36Z 35.23 2021-05-28T17:14:47Z 36.19 2021-05-28T17:14:51Z 34.74 2021-05-28T17:14:54Z 34.74 2021-05-28T17:14:55Z 35.23 2021-05-28T17:14:56Z 35.23 2021-05-28T17:14:57Z 34.74 2021-05-28T17:14:58Z 35.71 2021-05-28T17:14:59Z 36.19 2021-05-28T17:15:00Z 36.19 2021-05-28T17:15:01Z 36.19 2021-05-28T17:15:02Z 36.67 2021-05-28T17:15:03Z 36.67 2021-05-28T17:15:04Z 36.67 2021-05-28T17:15:08Z 38.59 2021-05-28T17:15:18Z 38.11 2021-05-28T17:15:29Z 38.59 2021-05-28T17:15:38Z 36.67 2021-05-28T17:15:41Z 36.67 2021-05-28T17:15:42Z 38.59 2021-05-28T17:15:43Z 39.07 2021-05-28T17:15:44Z 39.55 2021-05-28T17:15:45Z 38.11 2021-05-28T17:15:46Z 37.63 2021-05-28T17:15:47Z 38.59 2021-05-28T17:15:48Z 37.63 2021-05-28T17:15:54Z 35.23 2021-05-28T17:16:04Z 35.71 2021-05-28T17:16:05Z 35.71 2021-05-28T17:16:06Z 36.67 2021-05-28T17:16:07Z 37.63 2021-05-28T17:16:08Z 37.63 2021-05-28T17:16:09Z 39.07 2021-05-28T17:16:21Z 39.07 2021-05-28T17:16:22Z 39.07 2021-05-28T17:16:23Z 39.55 2021-05-28T17:16:24Z 37.63 2021-05-28T17:16:26Z 37.63 2021-05-28T17:16:27Z 39.07 2021-05-28T17:16:28Z 39.55 2021-05-28T17:16:29Z 40.03 2021-05-28T17:16:30Z 39.07 2021-05-28T17:16:31Z 39.55 2021-05-28T17:16:32Z 40.51 2021-05-28T17:16:33Z 40.03 2021-05-28T17:16:34Z 40.99 2021-05-28T17:16:35Z 41.47 2021-05-28T17:16:36Z 41.47 2021-05-28T17:16:37Z 42.44 2021-05-28T17:16:45Z 38.59 2021-05-28T17:16:56Z 40.51 2021-05-28T17:17:03Z 37.63 2021-05-28T17:17:06Z 40.99 2021-05-28T17:17:11Z 40.99 2021-05-28T17:17:12Z 37.63 2021-05-28T17:17:18Z 38.11 2021-05-28T17:17:19Z 35.71 2021-05-28T17:17:32Z 37.63 2021-05-28T17:17:34Z 39.55 2021-05-28T17:17:38Z 40.99 2021-05-28T17:17:47Z 40.99 2021-05-28T17:18:02Z 42.92 2021-05-28T17:18:08Z 46.28 2021-05-28T17:18:11Z 45.80 2021-05-28T17:18:12Z 49.16 2021-05-28T17:18:18Z 48.68 2021-05-28T17:18:19Z 50.61 2021-05-28T17:18:29Z 53.97 2021-05-28T17:18:44Z 53.49 2021-05-28T17:18:54Z 54.45 2021-05-28T17:18:56Z 58.78 2021-05-28T17:18:58Z 58.78 2021-05-28T17:18:59Z 54.93 2021-05-28T17:19:03Z 54.93 2021-05-28T17:19:04Z 54.93 2021-05-28T17:19:05Z 54.45 2021-05-28T17:19:06Z 56.37 2021-05-28T17:19:07Z 58.30 2021-05-28T17:19:08Z 57.82 2021-05-28T17:19:09Z 60.70 2021-05-28T17:19:10Z 60.70 2021-05-28T17:19:11Z 60.70 2021-05-28T17:19:24Z 58.30 2021-05-28T17:19:28Z 63.10 2021-05-28T17:19:32Z 59.26 2021-05-28T17:19:33Z 64.07 2021-05-28T17:19:37Z 62.62 2021-05-28T17:19:38Z 61.18 2021-05-28T17:19:41Z 65.51 2021-05-28T17:19:44Z 61.18 2021-05-28T17:19:45Z 67.43 2021-05-28T17:19:50Z 64.55 2021-05-28T17:19:51Z 66.47 2021-05-28T17:20:00Z 68.39 2021-05-28T17:20:03Z 69.83 2021-05-28T17:20:05Z 73.68 2021-05-28T17:20:08Z 75.60 2021-05-28T17:20:11Z 77.04 2021-05-28T17:20:13Z 73.20 2021-05-28T17:20:23Z 74.16 2021-05-28T17:20:27Z 72.24 2021-05-28T17:20:28Z 68.87 2021-05-28T17:20:34Z 69.83 2021-05-28T17:20:35Z 68.87 2021-05-28T17:20:36Z 69.83 2021-05-28T17:20:37Z 70.79 2021-05-28T17:20:38Z 72.24 2021-05-28T17:20:39Z 68.87 2021-05-28T17:20:40Z 71.76 2021-05-28T17:20:41Z 68.39 2021-05-28T17:20:43Z 66.95 2021-05-28T17:20:45Z 67.91 2021-05-28T17:20:55Z 72.24 2021-05-28T17:21:04Z 71.27 2021-05-28T17:21:05Z 75.60 2021-05-28T17:21:12Z 71.27 2021-05-28T17:21:14Z 72.24 2021-05-28T17:21:15Z 70.79 2021-05-28T17:21:20Z 69.35 2021-05-28T17:21:27Z 65.99 2021-05-28T17:21:31Z 69.35 2021-05-28T17:21:32Z 70.31 2021-05-28T17:21:34Z 68.87 2021-05-28T17:21:35Z 68.87 2021-05-28T17:21:36Z 68.39 2021-05-28T17:21:37Z 68.39 2021-05-28T17:21:38Z 68.39 2021-05-28T17:21:46Z 68.39 2021-05-28T17:22:10Z 67.43 2021-05-28T17:23:06Z 68.39 2021-05-28T17:23:25Z 69.83 2021-05-28T17:28:25Z 69.35 2021-05-28T17:28:53Z 70.31 2021-05-28T17:29:15Z 69.35 2021-05-28T17:29:33Z 68.39 2021-05-28T17:29:55Z 69.83 2021-05-28T17:30:23Z 70.79 2021-05-28T17:30:33Z 69.35 2021-05-28T17:31:10Z 69.35 2021-05-28T17:31:37Z 68.87 2021-05-28T17:32:10Z 68.87 2021-05-28T17:32:23Z 68.87 2021-05-28T17:32:48Z 69.35 2021-05-28T17:33:11Z 70.31 2021-05-28T17:33:13Z 68.39 2021-05-28T17:33:15Z 67.91 2021-05-28T17:33:16Z 67.43 2021-05-28T17:33:17Z 67.91 2021-05-28T17:33:18Z 69.35 2021-05-28T17:33:19Z 69.35 2021-05-28T17:33:20Z 70.79 2021-05-28T17:33:21Z 70.31 2021-05-28T17:33:22Z 74.16 2021-05-28T17:33:28Z 73.68 2021-05-28T17:33:34Z 73.20 2021-05-28T17:33:38Z 74.64 2021-05-28T17:33:43Z 78.00 2021-05-28T17:33:51Z 77.52 2021-05-28T17:33:52Z 76.08 2021-05-28T17:33:54Z 74.16 2021-05-28T17:33:58Z 71.76 2021-05-28T17:34:05Z 68.39 2021-05-28T17:34:11Z 67.91 2021-05-28T17:34:12Z 69.35 2021-05-28T17:34:14Z 68.39 2021-05-28T17:34:15Z 69.35 2021-05-28T17:34:16Z 67.91 2021-05-28T17:34:17Z 67.91 2021-05-28T17:34:18Z 70.79 2021-05-28T17:34:29Z 71.27 2021-05-28T17:34:31Z 71.76 2021-05-28T17:34:41Z 67.91 2021-05-28T17:34:44Z 67.91 2021-05-28T17:34:45Z 64.55 2021-05-28T17:34:47Z 60.70 2021-05-28T17:34:50Z 58.78 2021-05-28T17:34:53Z 58.78 2021-05-28T17:35:01Z 59.26 2021-05-28T17:35:26Z 59.26 2021-05-28T17:35:28Z 59.26 2021-05-28T17:35:29Z 60.22 2021-05-28T17:35:31Z 60.70 2021-05-28T17:35:32Z 60.22 2021-05-28T17:35:33Z 60.70 2021-05-28T17:35:34Z 64.07 2021-05-28T17:35:37Z 64.55 2021-05-28T17:35:41Z 67.91 2021-05-28T17:35:44Z 69.35 2021-05-28T17:35:49Z 68.87 2021-05-28T17:35:54Z 68.39 2021-05-28T17:35:55Z 68.39 2021-05-28T17:35:56Z 66.47 2021-05-28T17:36:03Z 66.95 2021-05-28T17:36:05Z 66.95 2021-05-28T17:36:06Z 65.99 2021-05-28T17:36:07Z 65.51 2021-05-28T17:36:08Z 65.51 2021-05-28T17:36:09Z 64.55 2021-05-28T17:36:10Z 65.99 2021-05-28T17:36:11Z 66.47 2021-05-28T17:36:12Z 66.95 2021-05-28T17:36:13Z 63.10 2021-05-28T17:36:20Z 63.10 2021-05-28T17:36:21Z 63.10 2021-05-28T17:36:22Z 62.14 2021-05-28T17:36:23Z 60.70 2021-05-28T17:36:35Z 60.22 2021-05-28T17:36:53Z 61.18 2021-05-28T17:37:29Z 59.74 2021-05-28T17:38:14Z 62.14 2021-05-28T17:38:35Z 63.10 2021-05-28T17:38:37Z 61.66 2021-05-28T17:38:44Z 64.07 2021-05-28T17:38:48Z 60.70 2021-05-28T17:38:56Z 59.74 2021-05-28T17:39:03Z 59.74 2021-05-28T17:39:16Z 58.78 2021-05-28T17:39:18Z 59.74 2021-05-28T17:39:20Z 57.34 2021-05-28T17:39:22Z 59.26 2021-05-28T17:39:34Z 55.41 2021-05-28T17:39:43Z 55.41 2021-05-28T17:39:45Z 56.37 2021-05-28T17:39:46Z 55.41 2021-05-28T17:39:47Z 53.97 2021-05-28T17:39:48Z 53.01 2021-05-28T17:39:49Z 53.49 2021-05-28T17:39:50Z 53.01 2021-05-28T17:39:51Z 52.53 2021-05-28T17:39:52Z 51.57 2021-05-28T17:40:01Z 49.65 2021-05-28T17:40:10Z 47.24 2021-05-28T17:40:15Z 44.36 2021-05-28T17:40:24Z 41.47 2021-05-28T17:40:28Z 39.07 2021-05-28T17:40:30Z 37.15 2021-05-28T17:40:40Z 35.71 2021-05-28T17:40:43Z 33.78 2021-05-28T17:40:46Z 32.34 2021-05-28T17:40:52Z 33.78 2021-05-28T17:41:02Z 33.78 2021-05-28T17:41:16Z 33.78 2021-05-28T17:41:29Z 37.63 2021-05-28T17:41:40Z 37.15 2021-05-28T17:41:41Z 39.55 2021-05-28T17:41:50Z 40.51 2021-05-28T17:41:53Z 40.51 2021-05-28T17:42:03Z 41.47 2021-05-28T17:42:04Z 40.51 2021-05-28T17:42:10Z 40.99 2021-05-28T17:42:11Z 40.51 2021-05-28T17:42:12Z 39.55 2021-05-28T17:42:14Z 40.03 2021-05-28T17:42:15Z 40.51 2021-05-28T17:42:16Z 40.03 2021-05-28T17:42:18Z 40.03 2021-05-28T17:42:19Z 39.55 2021-05-28T17:42:29Z 38.59 2021-05-28T17:42:39Z 38.11 2021-05-28T17:42:41Z 37.15 2021-05-28T17:42:42Z 37.63 2021-05-28T17:42:43Z 37.63 2021-05-28T17:42:44Z 37.15 2021-05-28T17:42:45Z 37.15 2021-05-28T17:42:54Z 37.15 2021-05-28T17:42:55Z 36.19 2021-05-28T17:43:07Z 37.63 2021-05-28T17:43:17Z 38.11 2021-05-28T17:43:18Z 38.11 2021-05-28T17:43:19Z 37.63 2021-05-28T17:43:20Z 38.11 2021-05-28T17:43:27Z 38.59 2021-05-28T17:43:28Z 38.11 2021-05-28T17:43:29Z 38.59 2021-05-28T17:43:30Z 38.11 2021-05-28T17:43:47Z 38.11 2021-05-28T17:44:31Z 38.59 2021-05-28T17:44:46Z 38.59 2021-05-28T17:48:02Z 38.59 2021-05-28T17:48:03Z 38.59 2021-05-28T17:48:06Z 37.15 2021-05-28T17:48:18Z 37.63 2021-05-28T17:48:36Z 37.63 2021-05-28T17:49:07Z 37.15 2021-05-28T17:49:30Z 38.11 2021-05-28T17:49:50Z 36.67 2021-05-28T17:50:16Z 30.90 2021-05-28T21:28:25Z 30.90 2021-05-28T21:28:53Z 30.90 2021-05-28T21:29:24Z 30.90 2021-05-28T21:29:56Z 31.86 2021-05-28T21:30:26Z 31.86 2021-05-28T21:30:51Z 30.90 2021-05-28T21:31:29Z 31.38 2021-05-28T21:32:01Z 31.38 2021-05-28T21:32:33Z 31.38 2021-05-28T21:33:05Z 31.86 2021-05-28T21:33:38Z 31.86 2021-05-28T21:34:20Z 32.34 2021-05-28T21:34:49Z 31.86 2021-05-28T21:35:29Z 32.34 2021-05-28T21:36:12Z 33.30 2021-05-28T21:37:02Z 33.78 2021-05-28T21:37:43Z 34.26 2021-05-28T21:38:17Z 34.74 2021-05-28T21:38:50Z 34.74 2021-05-28T21:39:18Z 35.71 2021-05-28T21:39:49Z 35.23 2021-05-28T21:40:20Z 35.23 2021-05-28T21:40:47Z 36.19 2021-05-28T21:41:14Z 35.71 2021-05-28T21:41:43Z 36.67 2021-05-28T21:41:53Z 11.19 2021-05-29T08:01:56Z 12.15 2021-05-29T08:02:22Z 16.00 2021-05-29T08:02:37Z 16.00 2021-05-29T08:02:38Z 19.84 2021-05-29T08:02:43Z 20.32 2021-05-29T08:02:45Z 23.21 2021-05-29T08:02:50Z 26.57 2021-05-29T08:02:57Z 29.94 2021-05-29T08:03:11Z 33.30 2021-05-29T08:03:32Z 34.74 2021-05-29T08:03:52Z 34.74 2021-05-29T08:04:13Z 34.74 2021-05-29T08:04:20Z 33.78 2021-05-29T08:04:30Z 33.78 2021-05-29T08:04:46Z 34.26 2021-05-29T08:04:50Z 35.23 2021-05-29T08:04:53Z 34.74 2021-05-29T08:04:54Z 34.74 2021-05-29T08:04:55Z 35.23 2021-05-29T08:05:08Z 35.71 2021-05-29T08:05:09Z 37.15 2021-05-29T08:05:10Z 38.11 2021-05-29T08:05:11Z 37.15 2021-05-29T08:05:12Z 37.15 2021-05-29T08:05:13Z 36.67 2021-05-29T08:05:14Z 37.15 2021-05-29T08:05:15Z 36.67 2021-05-29T08:05:16Z 35.23 2021-05-29T08:05:17Z 35.71 2021-05-29T08:05:18Z 37.15 2021-05-29T08:05:19Z 36.67 2021-05-29T08:05:20Z 36.19 2021-05-29T08:05:31Z 35.71 2021-05-29T08:05:39Z 36.67 2021-05-29T08:05:40Z 36.19 2021-05-29T08:05:41Z 36.19 2021-05-29T08:05:42Z 36.67 2021-05-29T08:05:43Z 37.63 2021-05-29T08:05:44Z 39.07 2021-05-29T08:05:45Z 39.55 2021-05-29T08:05:46Z 41.47 2021-05-29T08:05:47Z 41.47 2021-05-29T08:05:48Z 42.92 2021-05-29T08:05:55Z 40.99 2021-05-29T08:05:57Z 37.15 2021-05-29T08:06:04Z 37.15 2021-05-29T08:06:05Z 33.30 2021-05-29T08:06:08Z 33.30 2021-05-29T08:06:13Z 30.90 2021-05-29T08:06:18Z 28.98 2021-05-29T08:06:24Z 25.61 2021-05-29T08:06:36Z 25.61 2021-05-29T08:06:37Z 24.17 2021-05-29T08:06:39Z 22.73 2021-05-29T08:06:45Z 19.36 2021-05-29T08:06:53Z 17.44 2021-05-29T08:06:55Z 17.44 2021-05-29T08:07:05Z 20.81 2021-05-29T08:07:10Z 23.69 2021-05-29T08:07:19Z 26.57 2021-05-29T08:07:23Z 30.42 2021-05-29T08:07:29Z 31.38 2021-05-29T08:07:31Z 31.38 2021-05-29T08:07:37Z 31.86 2021-05-29T08:07:38Z 33.78 2021-05-29T08:07:39Z 34.26 2021-05-29T08:07:40Z 34.26 2021-05-29T08:07:41Z 37.15 2021-05-29T08:07:43Z 38.59 2021-05-29T08:07:45Z 40.99 2021-05-29T08:07:47Z 43.40 2021-05-29T08:07:51Z 44.36 2021-05-29T08:07:55Z 48.68 2021-05-29T08:07:59Z 49.65 2021-05-29T08:08:01Z 52.05 2021-05-29T08:08:07Z 56.37 2021-05-29T08:08:21Z 54.93 2021-05-29T08:08:22Z 58.30 2021-05-29T08:08:29Z 58.30 2021-05-29T08:08:36Z 60.22 2021-05-29T08:08:39Z 58.30 2021-05-29T08:08:43Z 57.82 2021-05-29T08:08:48Z 61.18 2021-05-29T08:08:56Z 61.18 2021-05-29T08:09:01Z 59.26 2021-05-29T08:09:03Z 62.62 2021-05-29T08:09:04Z 66.95 2021-05-29T08:09:05Z 64.07 2021-05-29T08:09:06Z 66.47 2021-05-29T08:09:15Z 69.83 2021-05-29T08:09:27Z 69.35 2021-05-29T08:09:28Z 72.24 2021-05-29T08:09:39Z 70.79 2021-05-29T08:09:48Z 76.08 2021-05-29T08:10:00Z 79.93 2021-05-29T08:10:07Z 79.93 2021-05-29T08:10:08Z 81.37 2021-05-29T08:10:11Z 84.73 2021-05-29T08:10:14Z 84.25 2021-05-29T08:10:21Z 85.69 2021-05-29T08:10:30Z 83.29 2021-05-29T08:10:34Z 83.77 2021-05-29T08:10:40Z 84.73 2021-05-29T08:10:42Z 82.33 2021-05-29T08:10:44Z 85.69 2021-05-29T08:10:46Z 89.06 2021-05-29T08:10:51Z 85.69 2021-05-29T08:10:53Z 85.69 2021-05-29T08:10:54Z 89.54 2021-05-29T08:10:57Z 91.94 2021-05-29T08:11:02Z 95.79 2021-05-29T08:11:03Z 96.27 2021-05-29T08:11:05Z 97.71 2021-05-29T08:11:13Z 99.63 2021-05-29T08:11:16Z 103.00 2021-05-29T08:11:21Z 106.84 2021-05-29T08:11:23Z 106.84 2021-05-29T08:11:24Z 104.92 2021-05-29T08:11:29Z 104.92 2021-05-29T08:11:33Z 108.29 2021-05-29T08:11:35Z 107.81 2021-05-29T08:11:36Z 104.44 2021-05-29T08:11:42Z 100.60 2021-05-29T08:11:45Z 101.08 2021-05-29T08:11:46Z 97.71 2021-05-29T08:11:49Z 92.90 2021-05-29T08:11:54Z 89.06 2021-05-29T08:11:56Z 85.69 2021-05-29T08:11:59Z 84.25 2021-05-29T08:12:01Z 80.89 2021-05-29T08:12:04Z 81.37 2021-05-29T08:12:05Z 78.48 2021-05-29T08:12:08Z 76.56 2021-05-29T08:12:12Z 76.56 2021-05-29T08:12:20Z 75.12 2021-05-29T08:12:22Z 74.16 2021-05-29T08:12:23Z 73.68 2021-05-29T08:12:24Z 74.16 2021-05-29T08:12:25Z 73.68 2021-05-29T08:12:26Z 73.20 2021-05-29T08:12:27Z 72.72 2021-05-29T08:12:28Z 73.20 2021-05-29T08:12:29Z 74.16 2021-05-29T08:12:31Z 75.60 2021-05-29T08:12:32Z 76.08 2021-05-29T08:12:33Z 78.00 2021-05-29T08:12:34Z 78.48 2021-05-29T08:12:35Z 79.45 2021-05-29T08:12:36Z 81.37 2021-05-29T08:12:37Z 81.85 2021-05-29T08:12:39Z 82.81 2021-05-29T08:12:40Z 84.25 2021-05-29T08:12:41Z 84.73 2021-05-29T08:12:42Z 82.81 2021-05-29T08:12:43Z 82.81 2021-05-29T08:12:44Z 82.81 2021-05-29T08:12:48Z 83.77 2021-05-29T08:12:49Z 84.73 2021-05-29T08:12:50Z 84.25 2021-05-29T08:12:51Z 84.73 2021-05-29T08:12:52Z 84.73 2021-05-29T08:12:53Z 83.29 2021-05-29T08:12:58Z 83.29 2021-05-29T08:12:59Z 83.77 2021-05-29T08:13:07Z 83.77 2021-05-29T08:13:08Z 83.77 2021-05-29T08:13:09Z 83.29 2021-05-29T08:13:16Z 83.29 2021-05-29T08:13:18Z 82.33 2021-05-29T08:13:19Z 83.29 2021-05-29T08:13:20Z 84.73 2021-05-29T08:13:21Z 86.18 2021-05-29T08:13:22Z 85.69 2021-05-29T08:13:23Z 87.62 2021-05-29T08:13:24Z 86.18 2021-05-29T08:13:30Z 85.69 2021-05-29T08:13:31Z 87.62 2021-05-29T08:13:32Z 87.62 2021-05-29T08:13:33Z 86.66 2021-05-29T08:13:34Z 87.14 2021-05-29T08:13:35Z 86.66 2021-05-29T08:13:37Z 86.66 2021-05-29T08:13:38Z 85.69 2021-05-29T08:13:39Z 89.06 2021-05-29T08:13:45Z 92.42 2021-05-29T08:13:50Z 96.75 2021-05-29T08:13:52Z 98.67 2021-05-29T08:13:53Z 98.67 2021-05-29T08:13:54Z 100.11 2021-05-29T08:13:55Z 100.11 2021-05-29T08:13:56Z 100.11 2021-05-29T08:13:57Z 105.40 2021-05-29T08:13:59Z 108.29 2021-05-29T08:14:01Z 112.61 2021-05-29T08:14:03Z 114.05 2021-05-29T08:14:05Z 115.98 2021-05-29T08:14:08Z 119.82 2021-05-29T08:14:10Z 123.19 2021-05-29T08:14:13Z 126.07 2021-05-29T08:14:15Z 129.43 2021-05-29T08:14:17Z 129.43 2021-05-29T08:14:18Z 132.32 2021-05-29T08:14:21Z 132.80 2021-05-29T08:14:22Z 129.43 2021-05-29T08:14:27Z 129.92 2021-05-29T08:14:28Z 126.07 2021-05-29T08:14:29Z 126.07 2021-05-29T08:14:30Z 128.47 2021-05-29T08:14:35Z 130.40 2021-05-29T08:14:39Z 127.51 2021-05-29T08:14:42Z 127.03 2021-05-29T08:14:43Z 129.92 2021-05-29T08:14:53Z 132.80 2021-05-29T08:15:06Z 134.24 2021-05-29T08:15:09Z 138.09 2021-05-29T08:15:13Z 138.09 2021-05-29T08:15:14Z 134.72 2021-05-29T08:15:16Z 133.28 2021-05-29T08:15:19Z 131.84 2021-05-29T08:15:24Z 134.24 2021-05-29T08:15:34Z 137.61 2021-05-29T08:15:44Z 134.72 2021-05-29T08:15:53Z 134.24 2021-05-29T08:15:54Z 131.84 2021-05-29T08:16:05Z 134.24 2021-05-29T08:16:13Z 136.16 2021-05-29T08:16:16Z 137.13 2021-05-29T08:16:18Z 140.01 2021-05-29T08:16:26Z 140.01 2021-05-29T08:16:37Z 140.49 2021-05-29T08:16:44Z 141.45 2021-05-29T08:16:57Z 145.30 2021-05-29T08:17:03Z 142.89 2021-05-29T08:17:19Z 141.93 2021-05-29T08:17:32Z 140.49 2021-05-29T08:17:38Z 137.13 2021-05-29T08:17:44Z 137.61 2021-05-29T08:17:53Z 140.49 2021-05-29T08:17:55Z 144.82 2021-05-29T08:17:59Z 145.78 2021-05-29T08:18:11Z 145.78 2021-05-29T08:18:12Z 143.85 2021-05-29T08:18:23Z 141.93 2021-05-29T08:18:34Z 140.01 2021-05-29T08:18:40Z 138.09 2021-05-29T08:18:47Z 139.53 2021-05-29T08:18:50Z 136.64 2021-05-29T08:18:53Z 134.24 2021-05-29T08:18:58Z 130.88 2021-05-29T08:19:03Z 131.36 2021-05-29T08:19:04Z 133.28 2021-05-29T08:19:15Z 137.13 2021-05-29T08:19:20Z 134.72 2021-05-29T08:19:26Z 135.20 2021-05-29T08:19:33Z 136.16 2021-05-29T08:19:44Z 135.68 2021-05-29T08:19:45Z 135.68 2021-05-29T08:19:46Z 135.68 2021-05-29T08:19:47Z 136.64 2021-05-29T08:19:48Z 136.64 2021-05-29T08:19:49Z 138.09 2021-05-29T08:19:52Z 136.64 2021-05-29T08:19:56Z 132.80 2021-05-29T08:19:58Z 129.43 2021-05-29T08:20:00Z 126.55 2021-05-29T08:20:02Z 124.15 2021-05-29T08:20:03Z 124.15 2021-05-29T08:20:04Z 123.67 2021-05-29T08:20:05Z 124.15 2021-05-29T08:20:06Z 124.63 2021-05-29T08:20:07Z 121.74 2021-05-29T08:20:11Z 121.26 2021-05-29T08:20:12Z 121.26 2021-05-29T08:20:13Z 120.78 2021-05-29T08:20:14Z 120.30 2021-05-29T08:20:15Z 120.78 2021-05-29T08:20:16Z 120.78 2021-05-29T08:20:19Z 121.74 2021-05-29T08:20:20Z 120.30 2021-05-29T08:20:21Z 121.74 2021-05-29T08:20:22Z 120.78 2021-05-29T08:20:23Z 121.74 2021-05-29T08:20:24Z 122.22 2021-05-29T08:20:25Z 123.19 2021-05-29T08:20:26Z 119.82 2021-05-29T08:20:30Z 116.46 2021-05-29T08:20:38Z 116.46 2021-05-29T08:20:39Z 115.50 2021-05-29T08:20:45Z 115.01 2021-05-29T08:20:52Z 115.98 2021-05-29T08:20:53Z 116.46 2021-05-29T08:20:54Z 115.50 2021-05-29T08:20:55Z 114.53 2021-05-29T08:20:56Z 116.46 2021-05-29T08:20:57Z 115.01 2021-05-29T08:20:58Z 111.17 2021-05-29T08:21:04Z 108.77 2021-05-29T08:21:07Z 108.77 2021-05-29T08:21:08Z 107.81 2021-05-29T08:21:09Z 103.96 2021-05-29T08:21:14Z 97.71 2021-05-29T08:21:19Z 97.71 2021-05-29T08:21:20Z 97.23 2021-05-29T08:21:21Z 97.71 2021-05-29T08:21:22Z 97.23 2021-05-29T08:21:23Z 97.23 2021-05-29T08:21:24Z 94.35 2021-05-29T08:21:27Z 94.35 2021-05-29T08:21:28Z 92.90 2021-05-29T08:21:29Z 92.42 2021-05-29T08:21:30Z 90.98 2021-05-29T08:21:31Z 90.98 2021-05-29T08:21:32Z 90.98 2021-05-29T08:21:33Z 90.98 2021-05-29T08:21:34Z 88.10 2021-05-29T08:21:37Z 87.14 2021-05-29T08:21:38Z 86.66 2021-05-29T08:21:39Z 86.66 2021-05-29T08:21:40Z 86.18 2021-05-29T08:21:41Z 85.69 2021-05-29T08:21:42Z 85.69 2021-05-29T08:21:43Z 85.69 2021-05-29T08:21:44Z 84.73 2021-05-29T08:21:46Z 83.77 2021-05-29T08:21:47Z 83.77 2021-05-29T08:21:48Z 84.73 2021-05-29T08:21:49Z 85.21 2021-05-29T08:21:50Z 83.29 2021-05-29T08:21:51Z 79.93 2021-05-29T08:21:52Z 78.97 2021-05-29T08:21:53Z 74.64 2021-05-29T08:21:56Z 71.27 2021-05-29T08:22:00Z 70.31 2021-05-29T08:22:02Z 71.27 2021-05-29T08:22:17Z 70.79 2021-05-29T08:22:45Z 70.79 2021-05-29T08:23:04Z 70.79 2021-05-29T08:23:37Z 71.27 2021-05-29T08:24:09Z 71.27 2021-05-29T08:24:11Z 72.72 2021-05-29T08:24:19Z 71.27 2021-05-29T08:24:23Z 71.27 2021-05-29T08:24:27Z 69.35 2021-05-29T08:24:35Z 65.51 2021-05-29T08:24:40Z 65.51 2021-05-29T08:24:41Z 63.10 2021-05-29T08:24:45Z 63.10 2021-05-29T08:24:46Z 61.66 2021-05-29T08:24:47Z 61.18 2021-05-29T08:24:48Z 62.62 2021-05-29T08:24:49Z 60.70 2021-05-29T08:24:50Z 56.37 2021-05-29T08:24:58Z 52.05 2021-05-29T08:25:00Z 52.53 2021-05-29T08:25:01Z 51.57 2021-05-29T08:25:02Z 52.05 2021-05-29T08:25:03Z 51.09 2021-05-29T08:25:04Z 50.61 2021-05-29T08:25:05Z 51.09 2021-05-29T08:25:06Z 50.61 2021-05-29T08:25:07Z 50.61 2021-05-29T08:25:08Z 55.89 2021-05-29T08:25:10Z 56.37 2021-05-29T08:25:11Z 60.70 2021-05-29T08:25:22Z 61.18 2021-05-29T08:25:26Z 58.78 2021-05-29T08:25:32Z 56.86 2021-05-29T08:25:35Z 52.05 2021-05-29T08:25:38Z 47.24 2021-05-29T08:25:41Z 41.47 2021-05-29T08:25:46Z 36.67 2021-05-29T08:25:52Z 30.42 2021-05-29T08:25:53Z 25.13 2021-05-29T08:25:56Z 25.61 2021-05-29T08:25:57Z 21.77 2021-05-29T08:25:58Z 23.69 2021-05-29T08:25:59Z 19.36 2021-05-29T08:26:02Z 15.04 2021-05-29T08:26:05Z 15.04 2021-05-29T08:26:06Z 13.60 2021-05-29T08:26:13Z 13.60 2021-05-29T08:26:14Z 16.96 2021-05-29T08:26:24Z 21.29 2021-05-29T08:26:31Z 25.13 2021-05-29T08:26:40Z 25.13 2021-05-29T08:26:41Z 23.69 2021-05-29T08:26:42Z 22.25 2021-05-29T08:26:45Z 21.77 2021-05-29T08:26:46Z 21.77 2021-05-29T08:26:47Z 22.25 2021-05-29T08:26:48Z 22.73 2021-05-29T08:26:49Z 22.73 2021-05-29T08:26:50Z 22.73 2021-05-29T08:26:51Z 23.21 2021-05-29T08:26:59Z 22.25 2021-05-29T08:27:02Z 19.84 2021-05-29T08:27:07Z 18.40 2021-05-29T08:27:11Z 16.96 2021-05-29T08:27:12Z 13.60 2021-05-29T08:27:20Z 9.27 2021-05-29T08:27:24Z 9.75 2021-05-29T08:27:25Z 9.27 2021-05-29T08:27:26Z 8.31 2021-05-29T08:27:27Z 7.35 2021-05-29T08:27:28Z 6.39 2021-05-29T08:27:29Z 6.39 2021-05-29T08:27:30Z 5.42 2021-05-29T08:27:31Z 5.91 2021-05-29T08:27:32Z 6.39 2021-05-29T08:27:33Z 6.39 2021-05-29T08:27:34Z 5.91 2021-05-29T08:27:35Z 6.39 2021-05-29T08:27:36Z 9.75 2021-05-29T08:27:42Z 11.19 2021-05-29T08:27:44Z 12.15 2021-05-29T08:27:47Z 12.63 2021-05-29T08:27:48Z 12.15 2021-05-29T08:27:49Z 13.12 2021-05-29T08:27:50Z 13.60 2021-05-29T08:27:51Z 13.60 2021-05-29T08:27:52Z 14.08 2021-05-29T08:27:53Z 15.04 2021-05-29T08:27:54Z 14.08 2021-05-29T08:27:55Z 16.48 2021-05-29T08:28:07Z 18.40 2021-05-29T08:28:19Z 23.69 2021-05-29T08:28:22Z 23.21 2021-05-29T08:28:23Z 21.77 2021-05-29T08:28:24Z 23.69 2021-05-29T08:28:25Z 23.69 2021-05-29T08:28:26Z 25.13 2021-05-29T08:28:27Z 26.09 2021-05-29T08:28:28Z 26.09 2021-05-29T08:28:29Z 25.61 2021-05-29T08:28:30Z 26.09 2021-05-29T08:28:31Z 27.05 2021-05-29T08:28:32Z 28.50 2021-05-29T08:28:33Z 28.98 2021-05-29T08:28:34Z 29.94 2021-05-29T08:28:35Z 31.38 2021-05-29T08:28:36Z 31.86 2021-05-29T08:28:37Z 33.30 2021-05-29T08:28:38Z 35.23 2021-05-29T08:28:39Z 34.74 2021-05-29T08:28:40Z 35.71 2021-05-29T08:28:42Z 38.59 2021-05-29T08:28:43Z 38.11 2021-05-29T08:28:44Z 37.63 2021-05-29T08:28:54Z 36.19 2021-05-29T08:28:56Z 34.26 2021-05-29T08:28:59Z 33.30 2021-05-29T08:29:00Z 32.82 2021-05-29T08:29:01Z 33.30 2021-05-29T08:29:02Z 31.86 2021-05-29T08:29:03Z 31.86 2021-05-29T08:29:04Z 30.90 2021-05-29T08:29:05Z 31.38 2021-05-29T08:29:07Z 29.94 2021-05-29T08:29:11Z 28.50 2021-05-29T08:29:23Z 30.42 2021-05-29T08:29:30Z 29.46 2021-05-29T08:29:31Z 31.86 2021-05-29T08:29:40Z 33.30 2021-05-29T08:29:54Z 32.82 2021-05-29T08:30:05Z 34.74 2021-05-29T08:30:09Z 36.67 2021-05-29T08:30:20Z 38.11 2021-05-29T08:30:22Z 38.59 2021-05-29T08:30:23Z 38.59 2021-05-29T08:30:24Z 38.11 2021-05-29T08:30:25Z 37.15 2021-05-29T08:30:26Z 38.11 2021-05-29T08:30:30Z 39.07 2021-05-29T08:30:31Z 40.51 2021-05-29T08:30:32Z 40.03 2021-05-29T08:30:33Z 40.51 2021-05-29T08:30:34Z 40.51 2021-05-29T08:30:35Z 41.95 2021-05-29T08:30:46Z 44.84 2021-05-29T08:30:55Z 43.40 2021-05-29T08:30:57Z 41.95 2021-05-29T08:31:00Z 45.32 2021-05-29T08:31:03Z 44.84 2021-05-29T08:31:04Z 44.84 2021-05-29T08:31:12Z 41.95 2021-05-29T08:31:23Z 40.51 2021-05-29T08:31:29Z 39.55 2021-05-29T08:31:38Z 42.92 2021-05-29T08:31:43Z 46.76 2021-05-29T08:31:48Z 46.28 2021-05-29T08:31:49Z 47.24 2021-05-29T08:31:50Z 47.24 2021-05-29T08:31:57Z 43.88 2021-05-29T08:32:01Z 41.47 2021-05-29T08:32:11Z 41.47 2021-05-29T08:32:45Z 41.95 2021-05-29T08:33:16Z 42.44 2021-05-29T08:33:36Z 42.92 2021-05-29T08:33:37Z 42.92 2021-05-29T08:33:38Z 41.95 2021-05-29T08:33:39Z 41.95 2021-05-29T08:33:40Z 41.95 2021-05-29T08:33:41Z 41.47 2021-05-29T08:33:42Z 40.99 2021-05-29T08:33:43Z 42.44 2021-05-29T08:33:44Z 41.95 2021-05-29T08:33:46Z 42.44 2021-05-29T08:33:47Z 42.44 2021-05-29T08:33:48Z 42.92 2021-05-29T08:33:49Z 42.44 2021-05-29T08:33:50Z 41.95 2021-05-29T08:33:51Z 42.44 2021-05-29T08:33:52Z 43.40 2021-05-29T08:33:53Z 43.40 2021-05-29T08:33:54Z 42.92 2021-05-29T08:33:55Z 40.03 2021-05-29T08:34:01Z 40.99 2021-05-29T08:34:02Z 40.51 2021-05-29T08:34:08Z 38.59 2021-05-29T08:34:09Z 38.59 2021-05-29T08:34:10Z 38.59 2021-05-29T08:34:11Z 39.07 2021-05-29T08:34:12Z 40.51 2021-05-29T08:34:13Z 39.07 2021-05-29T08:34:14Z 40.03 2021-05-29T08:34:15Z 39.07 2021-05-29T08:34:16Z 37.15 2021-05-29T08:34:23Z 35.71 2021-05-29T08:34:32Z 34.74 2021-05-29T08:34:37Z 33.78 2021-05-29T08:34:38Z 33.78 2021-05-29T08:34:39Z 32.34 2021-05-29T08:34:46Z 33.78 2021-05-29T08:34:56Z 34.74 2021-05-29T08:35:07Z 34.74 2021-05-29T08:35:08Z 34.74 2021-05-29T08:35:09Z 35.23 2021-05-29T08:35:10Z 34.74 2021-05-29T08:35:11Z 35.71 2021-05-29T08:35:12Z 35.23 2021-05-29T08:35:13Z 36.19 2021-05-29T08:35:14Z 39.07 2021-05-29T08:35:25Z 39.55 2021-05-29T08:35:36Z 39.55 2021-05-29T08:35:40Z 37.63 2021-05-29T08:35:50Z 34.26 2021-05-29T08:35:56Z 34.26 2021-05-29T08:35:57Z 30.42 2021-05-29T08:36:06Z 29.46 2021-05-29T08:36:07Z 28.98 2021-05-29T08:36:08Z 28.98 2021-05-29T08:36:09Z 28.50 2021-05-29T08:36:10Z 27.05 2021-05-29T08:36:11Z 26.57 2021-05-29T08:36:12Z 24.65 2021-05-29T08:36:13Z 23.69 2021-05-29T08:36:14Z 22.25 2021-05-29T08:36:15Z 21.29 2021-05-29T08:36:16Z 20.32 2021-05-29T08:36:17Z 19.84 2021-05-29T08:36:18Z 18.40 2021-05-29T08:36:19Z 17.92 2021-05-29T08:36:20Z 15.04 2021-05-29T08:36:26Z 14.08 2021-05-29T08:36:27Z 13.12 2021-05-29T08:36:28Z 12.63 2021-05-29T08:36:29Z 11.67 2021-05-29T08:36:30Z 11.19 2021-05-29T08:36:31Z 9.75 2021-05-29T08:36:32Z 9.75 2021-05-29T08:36:33Z 8.79 2021-05-29T08:36:34Z 7.83 2021-05-29T08:36:35Z 8.79 2021-05-29T08:36:36Z 8.79 2021-05-29T08:36:37Z 8.31 2021-05-29T08:36:38Z 6.39 2021-05-29T08:36:39Z 6.39 2021-05-29T08:36:40Z 5.42 2021-05-29T08:36:41Z 5.42 2021-05-29T08:36:42Z 5.42 2021-05-29T08:36:43Z 5.91 2021-05-29T08:36:44Z 7.83 2021-05-29T08:36:54Z 7.35 2021-05-29T08:37:01Z 6.87 2021-05-29T08:37:02Z 7.35 2021-05-29T08:37:03Z 7.83 2021-05-29T08:37:04Z 7.35 2021-05-29T08:37:05Z 7.35 2021-05-29T08:37:06Z 8.31 2021-05-29T08:37:07Z 7.35 2021-05-29T08:37:08Z 7.83 2021-05-29T08:37:09Z 7.83 2021-05-29T08:37:10Z 7.35 2021-05-29T08:37:11Z 7.35 2021-05-29T08:37:12Z 6.87 2021-05-29T08:37:13Z 6.87 2021-05-29T08:37:14Z 7.83 2021-05-29T08:37:15Z 8.31 2021-05-29T08:37:26Z 7.35 2021-05-29T08:37:30Z 6.39 2021-05-29T08:37:31Z 6.87 2021-05-29T08:37:32Z 7.35 2021-05-29T08:37:33Z 8.79 2021-05-29T08:37:34Z 9.75 2021-05-29T08:37:35Z 8.79 2021-05-29T08:37:36Z 7.35 2021-05-29T08:37:39Z 10.71 2021-05-29T08:37:45Z 8.79 2021-05-29T08:37:53Z 9.75 2021-05-29T08:37:56Z 10.23 2021-05-29T08:37:57Z 10.23 2021-05-29T08:37:58Z 10.71 2021-05-29T08:38:07Z 11.19 2021-05-29T08:38:13Z 11.19 2021-05-29T08:38:14Z 11.19 2021-05-29T08:38:15Z 10.71 2021-05-29T08:38:16Z 10.23 2021-05-29T08:38:17Z 9.27 2021-05-29T08:38:19Z 8.31 2021-05-29T08:38:25Z 8.31 2021-05-29T08:38:33Z 9.75 2021-05-29T08:38:34Z 10.71 2021-05-29T08:38:35Z 10.23 2021-05-29T08:38:36Z 10.23 2021-05-29T08:38:37Z 11.19 2021-05-29T08:38:38Z 10.71 2021-05-29T08:38:39Z 11.67 2021-05-29T08:38:50Z 15.04 2021-05-29T08:38:58Z 17.44 2021-05-29T08:39:03Z 16.96 2021-05-29T08:39:04Z 16.48 2021-05-29T08:39:05Z 20.81 2021-05-29T08:39:13Z 24.65 2021-05-29T08:39:14Z 24.17 2021-05-29T08:39:15Z 21.29 2021-05-29T08:39:22Z 25.13 2021-05-29T08:39:30Z 21.29 2021-05-29T08:39:32Z 21.77 2021-05-29T08:39:41Z 18.40 2021-05-29T08:39:47Z 21.77 2021-05-29T08:39:56Z 21.77 2021-05-29T08:39:57Z 21.29 2021-05-29T08:40:03Z 16.96 2021-05-29T08:40:05Z 16.48 2021-05-29T08:40:06Z 16.00 2021-05-29T08:40:07Z 16.00 2021-05-29T08:40:08Z 16.00 2021-05-29T08:40:09Z 17.92 2021-05-29T08:40:10Z 15.52 2021-05-29T08:40:11Z 14.56 2021-05-29T08:40:12Z 14.56 2021-05-29T08:40:13Z 14.08 2021-05-29T08:40:14Z 14.08 2021-05-29T08:40:17Z 15.52 2021-05-29T08:40:18Z 16.00 2021-05-29T08:40:19Z 18.88 2021-05-29T08:40:20Z 19.84 2021-05-29T08:40:21Z 20.32 2021-05-29T08:40:22Z 18.40 2021-05-29T08:40:26Z 15.52 2021-05-29T08:40:28Z 15.04 2021-05-29T08:40:29Z 16.96 2021-05-29T08:40:30Z 15.52 2021-05-29T08:40:31Z 13.60 2021-05-29T08:40:32Z 14.08 2021-05-29T08:40:33Z 15.04 2021-05-29T08:40:34Z 15.52 2021-05-29T08:40:35Z 17.44 2021-05-29T08:40:36Z 20.32 2021-05-29T08:40:39Z 24.65 2021-05-29T08:40:41Z 23.21 2021-05-29T08:40:42Z 24.65 2021-05-29T08:40:46Z 28.50 2021-05-29T08:40:49Z 28.50 2021-05-29T08:40:50Z 31.38 2021-05-29T08:40:59Z 31.38 2021-05-29T08:41:01Z 29.94 2021-05-29T08:41:02Z 30.90 2021-05-29T08:41:03Z 34.74 2021-05-29T08:41:04Z 37.15 2021-05-29T08:41:05Z 38.11 2021-05-29T08:41:07Z 36.67 2021-05-29T08:41:09Z 39.07 2021-05-29T08:41:10Z 40.99 2021-05-29T08:41:13Z 41.47 2021-05-29T08:41:14Z 42.44 2021-05-29T08:41:15Z 43.88 2021-05-29T08:41:16Z 46.28 2021-05-29T08:41:17Z 47.24 2021-05-29T08:41:18Z 50.61 2021-05-29T08:41:20Z 52.05 2021-05-29T08:41:22Z 49.16 2021-05-29T08:41:23Z 48.68 2021-05-29T08:41:24Z 47.72 2021-05-29T08:41:25Z 47.24 2021-05-29T08:41:26Z 47.24 2021-05-29T08:41:27Z 45.80 2021-05-29T08:41:28Z 45.80 2021-05-29T08:41:29Z 44.36 2021-05-29T08:41:30Z 42.44 2021-05-29T08:41:31Z 40.51 2021-05-29T08:41:32Z 40.99 2021-05-29T08:41:33Z 40.03 2021-05-29T08:41:34Z 37.63 2021-05-29T08:41:35Z 36.67 2021-05-29T08:41:36Z 34.74 2021-05-29T08:41:37Z 33.78 2021-05-29T08:41:38Z 31.86 2021-05-29T08:41:39Z 32.34 2021-05-29T08:41:40Z 32.34 2021-05-29T08:41:41Z 32.34 2021-05-29T08:41:42Z 32.82 2021-05-29T08:41:43Z 34.26 2021-05-29T08:41:44Z 35.23 2021-05-29T08:41:45Z 33.78 2021-05-29T08:41:46Z 33.78 2021-05-29T08:41:47Z 33.30 2021-05-29T08:41:48Z 33.30 2021-05-29T08:41:49Z 34.74 2021-05-29T08:41:50Z 33.78 2021-05-29T08:41:51Z 32.34 2021-05-29T08:41:52Z 31.38 2021-05-29T08:41:53Z 31.86 2021-05-29T08:41:54Z 32.82 2021-05-29T08:41:55Z 34.26 2021-05-29T08:41:56Z 32.34 2021-05-29T08:41:57Z 28.02 2021-05-29T08:41:59Z 27.05 2021-05-29T08:42:01Z 27.05 2021-05-29T08:42:02Z 25.61 2021-05-29T08:42:03Z 25.61 2021-05-29T08:42:04Z 27.05 2021-05-29T08:42:13Z 27.05 2021-05-29T08:42:15Z 26.09 2021-05-29T08:42:16Z 27.53 2021-05-29T08:42:17Z 27.05 2021-05-29T08:42:18Z 28.50 2021-05-29T08:42:19Z 30.90 2021-05-29T08:42:20Z 30.90 2021-05-29T08:42:21Z 31.38 2021-05-29T08:42:22Z 32.82 2021-05-29T08:42:23Z 32.82 2021-05-29T08:42:24Z 33.78 2021-05-29T08:42:25Z 35.23 2021-05-29T08:42:26Z 38.59 2021-05-29T08:42:30Z 43.40 2021-05-29T08:42:36Z 42.92 2021-05-29T08:42:37Z 44.84 2021-05-29T08:42:41Z 45.80 2021-05-29T08:42:43Z 44.36 2021-05-29T08:42:46Z 41.47 2021-05-29T08:42:54Z 41.47 2021-05-29T08:42:55Z 41.95 2021-05-29T08:42:56Z 43.88 2021-05-29T08:42:57Z 44.36 2021-05-29T08:42:58Z 43.40 2021-05-29T08:42:59Z 42.92 2021-05-29T08:43:00Z 42.92 2021-05-29T08:43:01Z 42.44 2021-05-29T08:43:02Z 43.40 2021-05-29T08:43:03Z 43.40 2021-05-29T08:43:04Z 42.92 2021-05-29T08:43:08Z 42.44 2021-05-29T08:43:09Z 41.95 2021-05-29T08:43:10Z 42.44 2021-05-29T08:43:11Z 43.88 2021-05-29T08:43:12Z 43.88 2021-05-29T08:43:13Z 42.92 2021-05-29T08:43:20Z 42.44 2021-05-29T08:43:29Z 42.92 2021-05-29T08:43:30Z 43.88 2021-05-29T08:43:32Z 44.84 2021-05-29T08:43:40Z 48.68 2021-05-29T08:43:44Z 49.16 2021-05-29T08:43:45Z 51.57 2021-05-29T08:43:46Z 53.49 2021-05-29T08:43:47Z 53.97 2021-05-29T08:43:48Z 58.78 2021-05-29T08:43:49Z 63.58 2021-05-29T08:43:51Z 64.55 2021-05-29T08:43:53Z 66.95 2021-05-29T08:43:57Z 67.91 2021-05-29T08:43:58Z 69.35 2021-05-29T08:43:59Z 70.79 2021-05-29T08:44:00Z 71.76 2021-05-29T08:44:01Z 72.24 2021-05-29T08:44:02Z 72.24 2021-05-29T08:44:03Z 72.24 2021-05-29T08:44:04Z 73.20 2021-05-29T08:44:05Z 72.24 2021-05-29T08:44:08Z 73.20 2021-05-29T08:44:09Z 75.12 2021-05-29T08:44:10Z 79.45 2021-05-29T08:44:11Z 81.37 2021-05-29T08:44:12Z 82.33 2021-05-29T08:44:14Z 82.33 2021-05-29T08:44:16Z 82.81 2021-05-29T08:44:17Z 84.25 2021-05-29T08:44:18Z 85.21 2021-05-29T08:44:19Z 88.10 2021-05-29T08:44:20Z 89.54 2021-05-29T08:44:22Z 88.58 2021-05-29T08:44:24Z 88.10 2021-05-29T08:44:25Z 90.98 2021-05-29T08:44:26Z 92.42 2021-05-29T08:44:28Z 92.42 2021-05-29T08:44:29Z 93.87 2021-05-29T08:44:30Z 95.79 2021-05-29T08:44:31Z 96.75 2021-05-29T08:44:32Z 97.71 2021-05-29T08:44:33Z 97.71 2021-05-29T08:44:34Z 96.27 2021-05-29T08:44:36Z 95.79 2021-05-29T08:44:37Z 95.31 2021-05-29T08:44:38Z 96.75 2021-05-29T08:44:39Z 97.71 2021-05-29T08:44:40Z 99.15 2021-05-29T08:44:41Z 98.19 2021-05-29T08:44:42Z 98.67 2021-05-29T08:44:43Z 100.60 2021-05-29T08:44:44Z 102.04 2021-05-29T08:44:45Z 103.48 2021-05-29T08:44:46Z 104.92 2021-05-29T08:44:47Z 106.84 2021-05-29T08:44:49Z 107.81 2021-05-29T08:44:50Z 108.77 2021-05-29T08:44:51Z 110.21 2021-05-29T08:44:52Z 110.21 2021-05-29T08:44:53Z 109.73 2021-05-29T08:44:54Z 108.29 2021-05-29T08:44:55Z 107.81 2021-05-29T08:44:56Z 107.32 2021-05-29T08:44:57Z 107.32 2021-05-29T08:44:58Z 106.36 2021-05-29T08:44:59Z 108.29 2021-05-29T08:45:00Z 109.25 2021-05-29T08:45:01Z 110.21 2021-05-29T08:45:02Z 112.13 2021-05-29T08:45:03Z 113.09 2021-05-29T08:45:04Z 115.98 2021-05-29T08:45:05Z 119.82 2021-05-29T08:45:09Z 119.34 2021-05-29T08:45:10Z 119.34 2021-05-29T08:45:11Z 122.22 2021-05-29T08:45:12Z 126.07 2021-05-29T08:45:14Z 127.99 2021-05-29T08:45:15Z 128.95 2021-05-29T08:45:16Z 133.76 2021-05-29T08:45:18Z 139.53 2021-05-29T08:45:23Z 139.53 2021-05-29T08:45:24Z 139.53 2021-05-29T08:45:26Z 140.97 2021-05-29T08:45:27Z 142.41 2021-05-29T08:45:28Z 143.37 2021-05-29T08:45:29Z 142.89 2021-05-29T08:45:30Z 141.45 2021-05-29T08:45:36Z 140.49 2021-05-29T08:45:44Z 139.05 2021-05-29T08:45:45Z 138.57 2021-05-29T08:45:46Z 137.13 2021-05-29T08:45:48Z 137.61 2021-05-29T08:45:49Z 135.20 2021-05-29T08:45:50Z 134.24 2021-05-29T08:45:51Z 134.24 2021-05-29T08:45:52Z 130.88 2021-05-29T08:45:55Z 127.99 2021-05-29T08:45:58Z 124.63 2021-05-29T08:46:01Z 121.74 2021-05-29T08:46:04Z 119.82 2021-05-29T08:46:08Z 118.86 2021-05-29T08:46:16Z 117.42 2021-05-29T08:46:20Z 114.53 2021-05-29T08:46:31Z 115.01 2021-05-29T08:46:43Z 114.05 2021-05-29T08:46:45Z 111.17 2021-05-29T08:46:49Z 112.61 2021-05-29T08:46:59Z 115.98 2021-05-29T08:47:03Z 115.01 2021-05-29T08:47:04Z 113.09 2021-05-29T08:47:10Z 109.25 2021-05-29T08:47:13Z 109.25 2021-05-29T08:47:14Z 105.88 2021-05-29T08:47:20Z 105.88 2021-05-29T08:47:21Z 103.00 2021-05-29T08:47:29Z 99.63 2021-05-29T08:47:33Z 99.63 2021-05-29T08:47:34Z 102.52 2021-05-29T08:47:41Z 102.52 2021-05-29T08:47:54Z 99.63 2021-05-29T08:48:00Z 96.27 2021-05-29T08:48:08Z 94.83 2021-05-29T08:48:17Z 94.35 2021-05-29T08:48:30Z 96.27 2021-05-29T08:48:41Z 94.83 2021-05-29T08:48:45Z 97.23 2021-05-29T08:48:56Z 94.35 2021-05-29T08:48:59Z 90.98 2021-05-29T08:49:03Z 90.98 2021-05-29T08:49:04Z 93.87 2021-05-29T08:49:13Z 90.50 2021-05-29T08:49:18Z 87.62 2021-05-29T08:49:26Z 85.69 2021-05-29T08:49:27Z 84.25 2021-05-29T08:49:28Z 84.73 2021-05-29T08:49:29Z 82.81 2021-05-29T08:49:30Z 80.89 2021-05-29T08:49:31Z 79.93 2021-05-29T08:49:32Z 78.48 2021-05-29T08:49:33Z 76.56 2021-05-29T08:49:36Z 77.52 2021-05-29T08:49:44Z 77.04 2021-05-29T08:50:05Z 78.97 2021-05-29T08:50:06Z 79.45 2021-05-29T08:50:07Z 79.45 2021-05-29T08:50:08Z 79.93 2021-05-29T08:50:09Z 79.93 2021-05-29T08:50:10Z 79.93 2021-05-29T08:50:11Z 83.77 2021-05-29T08:50:16Z 83.77 2021-05-29T08:50:17Z 87.14 2021-05-29T08:50:22Z 89.06 2021-05-29T08:50:23Z 90.98 2021-05-29T08:50:24Z 91.94 2021-05-29T08:50:25Z 92.90 2021-05-29T08:50:26Z 93.87 2021-05-29T08:50:27Z 94.83 2021-05-29T08:50:28Z 94.35 2021-05-29T08:50:29Z 91.46 2021-05-29T08:50:41Z 88.10 2021-05-29T08:50:43Z 88.10 2021-05-29T08:50:44Z 87.14 2021-05-29T08:50:52Z 88.10 2021-05-29T08:50:54Z 87.62 2021-05-29T08:50:55Z 89.06 2021-05-29T08:50:56Z 92.42 2021-05-29T08:50:59Z 89.06 2021-05-29T08:51:01Z 89.06 2021-05-29T08:51:02Z 86.18 2021-05-29T08:51:06Z 82.81 2021-05-29T08:51:07Z 81.37 2021-05-29T08:51:09Z 79.45 2021-05-29T08:51:10Z 80.89 2021-05-29T08:51:11Z 82.33 2021-05-29T08:51:12Z 83.29 2021-05-29T08:51:13Z 84.25 2021-05-29T08:51:14Z 86.18 2021-05-29T08:51:16Z 82.81 2021-05-29T08:51:19Z 85.69 2021-05-29T08:51:21Z 90.50 2021-05-29T08:51:23Z 88.10 2021-05-29T08:51:27Z 83.29 2021-05-29T08:51:32Z 83.77 2021-05-29T08:51:33Z 81.85 2021-05-29T08:51:35Z 80.41 2021-05-29T08:51:37Z 76.56 2021-05-29T08:51:48Z 73.68 2021-05-29T08:51:51Z 77.52 2021-05-29T08:51:54Z 77.04 2021-05-29T08:51:55Z 73.20 2021-05-29T08:51:57Z 70.31 2021-05-29T08:52:05Z 66.47 2021-05-29T08:52:08Z 66.95 2021-05-29T08:52:09Z 65.51 2021-05-29T08:52:11Z 64.55 2021-05-29T08:52:12Z 60.70 2021-05-29T08:52:16Z 60.70 2021-05-29T08:52:17Z 61.18 2021-05-29T08:52:18Z 60.70 2021-05-29T08:52:19Z 56.86 2021-05-29T08:52:21Z 55.41 2021-05-29T08:52:23Z 51.09 2021-05-29T08:52:25Z 47.72 2021-05-29T08:52:28Z 47.24 2021-05-29T08:52:29Z 48.68 2021-05-29T08:52:32Z 46.28 2021-05-29T08:52:35Z 46.28 2021-05-29T08:52:36Z 46.76 2021-05-29T08:52:37Z 46.28 2021-05-29T08:52:38Z 44.84 2021-05-29T08:52:39Z 42.92 2021-05-29T08:52:40Z 39.07 2021-05-29T08:52:45Z 37.15 2021-05-29T08:52:49Z 35.23 2021-05-29T08:52:53Z 35.71 2021-05-29T08:52:54Z 35.23 2021-05-29T08:52:55Z 34.26 2021-05-29T08:52:57Z 32.82 2021-05-29T08:53:01Z 32.82 2021-05-29T08:53:02Z 33.78 2021-05-29T08:53:04Z 33.78 2021-05-29T08:53:05Z 32.82 2021-05-29T08:53:06Z 34.26 2021-05-29T08:53:07Z 33.30 2021-05-29T08:53:08Z 34.26 2021-05-29T08:53:18Z 33.30 2021-05-29T08:53:20Z 32.82 2021-05-29T08:53:21Z 32.82 2021-05-29T08:53:22Z 34.26 2021-05-29T08:53:23Z 33.78 2021-05-29T08:53:24Z 34.26 2021-05-29T08:53:25Z 35.23 2021-05-29T08:53:26Z 36.67 2021-05-29T08:53:27Z 35.71 2021-05-29T08:53:28Z 37.63 2021-05-29T08:53:30Z 37.15 2021-05-29T08:53:31Z 36.67 2021-05-29T08:53:32Z 37.63 2021-05-29T08:53:33Z 35.71 2021-05-29T08:53:34Z 35.23 2021-05-29T08:53:35Z 35.71 2021-05-29T08:53:36Z 33.78 2021-05-29T08:53:37Z 32.82 2021-05-29T08:53:38Z 32.34 2021-05-29T08:53:39Z 32.82 2021-05-29T08:53:40Z 32.34 2021-05-29T08:53:41Z 28.98 2021-05-29T08:53:50Z 26.57 2021-05-29T08:53:55Z 27.05 2021-05-29T08:53:56Z 26.09 2021-05-29T08:53:57Z 27.05 2021-05-29T08:53:58Z 27.53 2021-05-29T08:53:59Z 28.50 2021-05-29T08:54:00Z 26.57 2021-05-29T08:54:07Z 25.13 2021-05-29T08:54:14Z 25.61 2021-05-29T08:54:15Z 24.65 2021-05-29T08:54:16Z 23.69 2021-05-29T08:54:17Z 23.69 2021-05-29T08:54:18Z 23.69 2021-05-29T08:54:19Z 25.13 2021-05-29T08:54:31Z 21.77 2021-05-29T08:54:39Z 22.73 2021-05-29T08:54:40Z 22.73 2021-05-29T08:54:41Z 20.32 2021-05-29T08:54:48Z 21.77 2021-05-29T08:54:57Z 19.36 2021-05-29T08:55:07Z 15.52 2021-05-29T08:55:13Z 17.92 2021-05-29T08:55:19Z 16.96 2021-05-29T08:55:30Z 16.00 2021-05-29T08:55:31Z 16.00 2021-05-29T08:55:32Z 16.00 2021-05-29T08:55:33Z 15.04 2021-05-29T08:55:42Z 14.08 2021-05-29T08:55:53Z 13.60 2021-05-29T08:56:02Z 13.12 2021-05-29T08:56:10Z 12.63 2021-05-29T08:56:28Z 13.12 2021-05-29T08:56:57Z 12.63 2021-05-29T08:57:27Z 12.63 2021-05-29T08:57:57Z 13.12 2021-05-29T08:58:25Z 13.60 2021-05-29T08:58:52Z 14.08 2021-05-29T08:59:35Z 14.56 2021-05-29T09:00:07Z 13.60 2021-05-29T09:00:40Z 14.08 2021-05-29T09:01:16Z 13.60 2021-05-29T09:01:50Z 14.08 2021-05-29T09:02:29Z 14.08 2021-05-29T09:03:09Z 14.56 2021-05-29T09:03:45Z 15.04 2021-05-29T09:04:17Z 15.04 2021-05-29T09:04:45Z 15.04 2021-05-29T09:05:16Z 15.52 2021-05-29T09:05:45Z 15.52 2021-05-29T09:06:16Z 16.00 2021-05-29T09:06:47Z 15.52 2021-05-29T09:07:22Z 15.52 2021-05-29T09:07:57Z 15.52 2021-05-29T09:08:29Z 16.00 2021-05-29T09:08:56Z 16.96 2021-05-29T09:09:23Z 16.48 2021-05-29T09:09:49Z 16.96 2021-05-29T09:09:52Z 17.92 2021-05-29T09:09:53Z 18.40 2021-05-29T09:09:56Z 17.92 2021-05-29T09:10:00Z 17.44 2021-05-29T09:10:01Z 16.96 2021-05-29T09:10:02Z 17.44 2021-05-29T09:10:03Z 17.92 2021-05-29T09:10:04Z 18.40 2021-05-29T09:10:05Z 19.84 2021-05-29T09:10:06Z 18.40 2021-05-29T09:10:13Z 18.40 2021-05-29T09:10:24Z 17.44 2021-05-29T09:10:33Z 16.48 2021-05-29T09:10:39Z 16.00 2021-05-29T09:10:40Z 16.48 2021-05-29T09:10:41Z 16.96 2021-05-29T09:10:42Z 16.96 2021-05-29T09:10:43Z 17.44 2021-05-29T09:10:44Z 18.40 2021-05-29T09:10:45Z 18.40 2021-05-29T09:10:46Z 17.44 2021-05-29T09:10:47Z 17.92 2021-05-29T09:10:48Z 18.40 2021-05-29T09:10:49Z 17.92 2021-05-29T09:10:50Z 19.36 2021-05-29T09:10:58Z 20.32 2021-05-29T09:10:59Z 20.32 2021-05-29T09:11:00Z 18.88 2021-05-29T09:11:03Z 21.29 2021-05-29T09:11:07Z 20.32 2021-05-29T09:11:16Z 18.40 2021-05-29T09:11:17Z 17.92 2021-05-29T09:11:18Z 19.84 2021-05-29T09:11:19Z 19.36 2021-05-29T09:11:20Z 19.84 2021-05-29T09:11:21Z 19.36 2021-05-29T09:11:22Z 19.36 2021-05-29T09:11:23Z 21.29 2021-05-29T09:11:24Z 21.29 2021-05-29T09:11:25Z 22.25 2021-05-29T09:11:26Z 23.69 2021-05-29T09:11:28Z 25.13 2021-05-29T09:11:34Z 27.05 2021-05-29T09:11:38Z 28.02 2021-05-29T09:11:44Z 28.50 2021-05-29T09:11:45Z 28.98 2021-05-29T09:11:46Z 28.50 2021-05-29T09:11:47Z 29.46 2021-05-29T09:11:48Z 30.42 2021-05-29T09:11:49Z 31.38 2021-05-29T09:11:50Z 30.42 2021-05-29T09:11:51Z 31.38 2021-05-29T09:11:52Z 32.34 2021-05-29T09:11:53Z 32.82 2021-05-29T09:11:54Z 33.78 2021-05-29T09:11:56Z 32.34 2021-05-29T09:11:57Z 32.82 2021-05-29T09:11:58Z 34.26 2021-05-29T09:11:59Z 38.11 2021-05-29T09:12:00Z 40.03 2021-05-29T09:12:01Z 41.95 2021-05-29T09:12:02Z 44.36 2021-05-29T09:12:03Z 45.32 2021-05-29T09:12:04Z 45.80 2021-05-29T09:12:05Z 49.65 2021-05-29T09:12:10Z 52.05 2021-05-29T09:12:13Z 53.01 2021-05-29T09:12:14Z 55.89 2021-05-29T09:12:15Z 57.34 2021-05-29T09:12:16Z 57.82 2021-05-29T09:12:17Z 60.70 2021-05-29T09:12:19Z 58.78 2021-05-29T09:12:21Z 58.78 2021-05-29T09:12:22Z 60.70 2021-05-29T09:12:23Z 63.58 2021-05-29T09:12:25Z 65.99 2021-05-29T09:12:26Z 65.99 2021-05-29T09:12:27Z 67.91 2021-05-29T09:12:28Z 73.20 2021-05-29T09:12:30Z 72.72 2021-05-29T09:12:31Z 73.20 2021-05-29T09:12:33Z 75.12 2021-05-29T09:12:34Z 77.04 2021-05-29T09:12:35Z 78.48 2021-05-29T09:12:36Z 78.48 2021-05-29T09:12:37Z 80.41 2021-05-29T09:12:38Z 81.37 2021-05-29T09:12:39Z 81.85 2021-05-29T09:12:40Z 83.29 2021-05-29T09:12:41Z 87.62 2021-05-29T09:12:46Z 88.58 2021-05-29T09:12:48Z 91.94 2021-05-29T09:12:54Z 95.31 2021-05-29T09:12:56Z 91.94 2021-05-29T09:13:03Z 93.39 2021-05-29T09:13:04Z 96.27 2021-05-29T09:13:05Z 98.67 2021-05-29T09:13:07Z 103.00 2021-05-29T09:13:10Z 105.88 2021-05-29T09:13:12Z 109.25 2021-05-29T09:13:18Z 111.17 2021-05-29T09:13:19Z 111.17 2021-05-29T09:13:20Z 110.69 2021-05-29T09:13:21Z 112.13 2021-05-29T09:13:22Z 113.09 2021-05-29T09:13:23Z 113.57 2021-05-29T09:13:24Z 113.57 2021-05-29T09:13:25Z 115.50 2021-05-29T09:13:26Z 116.46 2021-05-29T09:13:27Z 119.82 2021-05-29T09:13:29Z 117.90 2021-05-29T09:13:35Z 118.38 2021-05-29T09:13:37Z 119.82 2021-05-29T09:13:38Z 120.30 2021-05-29T09:13:39Z 121.26 2021-05-29T09:13:41Z 123.19 2021-05-29T09:13:45Z 123.19 2021-05-29T09:13:46Z 124.63 2021-05-29T09:13:47Z 125.59 2021-05-29T09:13:48Z 127.03 2021-05-29T09:13:49Z 127.03 2021-05-29T09:13:50Z 126.55 2021-05-29T09:13:55Z 126.55 2021-05-29T09:13:56Z 124.63 2021-05-29T09:13:57Z 124.63 2021-05-29T09:13:58Z 126.07 2021-05-29T09:13:59Z 127.03 2021-05-29T09:14:01Z 123.67 2021-05-29T09:14:12Z 125.11 2021-05-29T09:14:21Z 122.22 2021-05-29T09:14:30Z 122.22 2021-05-29T09:14:31Z 125.59 2021-05-29T09:14:35Z 124.63 2021-05-29T09:14:39Z 120.78 2021-05-29T09:14:45Z 118.38 2021-05-29T09:14:49Z 118.38 2021-05-29T09:14:59Z 117.42 2021-05-29T09:15:09Z 113.57 2021-05-29T09:15:11Z 110.69 2021-05-29T09:15:24Z 109.73 2021-05-29T09:15:26Z 104.92 2021-05-29T09:15:30Z 103.96 2021-05-29T09:15:34Z 104.92 2021-05-29T09:15:36Z 101.56 2021-05-29T09:15:40Z 98.19 2021-05-29T09:15:44Z 98.19 2021-05-29T09:15:45Z 96.27 2021-05-29T09:15:48Z 96.27 2021-05-29T09:15:56Z 96.27 2021-05-29T09:16:06Z 99.15 2021-05-29T09:16:15Z 97.71 2021-05-29T09:16:24Z 96.75 2021-05-29T09:16:33Z 93.39 2021-05-29T09:16:40Z 93.39 2021-05-29T09:16:41Z 92.90 2021-05-29T09:17:00Z 92.42 2021-05-29T09:17:02Z 93.87 2021-05-29T09:17:04Z 94.35 2021-05-29T09:17:16Z 94.83 2021-05-29T09:17:17Z 95.79 2021-05-29T09:17:18Z 95.79 2021-05-29T09:17:19Z 99.15 2021-05-29T09:17:32Z 99.63 2021-05-29T09:17:49Z 103.48 2021-05-29T09:17:53Z 101.56 2021-05-29T09:17:54Z 105.40 2021-05-29T09:18:02Z 103.48 2021-05-29T09:18:05Z 103.96 2021-05-29T09:18:20Z 108.29 2021-05-29T09:18:24Z 107.81 2021-05-29T09:18:25Z 111.17 2021-05-29T09:18:29Z 110.69 2021-05-29T09:18:30Z 114.05 2021-05-29T09:18:31Z 113.09 2021-05-29T09:18:32Z 109.73 2021-05-29T09:18:34Z 110.21 2021-05-29T09:18:40Z 106.36 2021-05-29T09:18:45Z 107.81 2021-05-29T09:18:54Z 108.77 2021-05-29T09:19:04Z 104.92 2021-05-29T09:19:12Z 106.36 2021-05-29T09:19:22Z 103.96 2021-05-29T09:19:33Z 103.00 2021-05-29T09:19:45Z 106.36 2021-05-29T09:19:51Z 102.04 2021-05-29T09:19:54Z 99.63 2021-05-29T09:20:01Z 103.96 2021-05-29T09:20:05Z 107.32 2021-05-29T09:20:08Z 107.32 2021-05-29T09:20:09Z 109.25 2021-05-29T09:20:12Z 111.17 2021-05-29T09:20:18Z 113.57 2021-05-29T09:20:22Z 118.38 2021-05-29T09:20:26Z 119.34 2021-05-29T09:20:28Z 122.22 2021-05-29T09:20:34Z 124.15 2021-05-29T09:20:45Z 123.19 2021-05-29T09:20:50Z 119.82 2021-05-29T09:20:56Z 123.19 2021-05-29T09:20:59Z 121.26 2021-05-29T09:21:05Z 122.71 2021-05-29T09:21:15Z 123.19 2021-05-29T09:21:16Z 123.19 2021-05-29T09:21:17Z 124.63 2021-05-29T09:21:18Z 124.63 2021-05-29T09:21:19Z 123.67 2021-05-29T09:21:20Z 129.43 2021-05-29T09:21:28Z 129.92 2021-05-29T09:21:30Z 127.03 2021-05-29T09:21:32Z 130.40 2021-05-29T09:21:37Z 126.55 2021-05-29T09:21:43Z 123.67 2021-05-29T09:21:50Z 123.19 2021-05-29T09:21:56Z 123.19 2021-05-29T09:21:57Z 120.78 2021-05-29T09:22:02Z 117.42 2021-05-29T09:22:04Z 113.09 2021-05-29T09:22:10Z 113.09 2021-05-29T09:22:11Z 113.09 2021-05-29T09:22:12Z 113.57 2021-05-29T09:22:13Z 113.57 2021-05-29T09:22:14Z 113.57 2021-05-29T09:22:15Z 111.65 2021-05-29T09:22:16Z 112.13 2021-05-29T09:22:17Z 108.29 2021-05-29T09:22:27Z 103.48 2021-05-29T09:22:28Z 104.44 2021-05-29T09:22:29Z 104.44 2021-05-29T09:22:30Z 102.04 2021-05-29T09:22:31Z 100.60 2021-05-29T09:22:32Z 98.67 2021-05-29T09:22:33Z 97.71 2021-05-29T09:22:34Z 96.75 2021-05-29T09:22:35Z 94.83 2021-05-29T09:22:36Z 94.35 2021-05-29T09:22:37Z 93.39 2021-05-29T09:22:38Z 92.42 2021-05-29T09:22:39Z 90.50 2021-05-29T09:22:40Z 89.54 2021-05-29T09:22:41Z 88.10 2021-05-29T09:22:42Z 87.62 2021-05-29T09:22:43Z 87.14 2021-05-29T09:22:44Z 85.69 2021-05-29T09:22:45Z 85.69 2021-05-29T09:22:46Z 85.21 2021-05-29T09:22:47Z 85.21 2021-05-29T09:22:48Z 84.73 2021-05-29T09:22:49Z 83.77 2021-05-29T09:22:50Z 82.81 2021-05-29T09:22:51Z 82.33 2021-05-29T09:22:52Z 81.37 2021-05-29T09:22:53Z 83.29 2021-05-29T09:22:54Z 81.85 2021-05-29T09:22:55Z 78.48 2021-05-29T09:22:58Z 75.12 2021-05-29T09:23:02Z 72.24 2021-05-29T09:23:05Z 67.91 2021-05-29T09:23:08Z 67.43 2021-05-29T09:23:09Z 65.51 2021-05-29T09:23:11Z 63.10 2021-05-29T09:23:14Z 62.14 2021-05-29T09:23:15Z 58.30 2021-05-29T09:23:17Z 54.45 2021-05-29T09:23:20Z 53.97 2021-05-29T09:23:21Z 53.01 2021-05-29T09:23:22Z 53.01 2021-05-29T09:23:23Z 52.53 2021-05-29T09:23:24Z 51.09 2021-05-29T09:23:25Z 51.09 2021-05-29T09:23:26Z 50.61 2021-05-29T09:23:27Z 50.13 2021-05-29T09:23:28Z 49.16 2021-05-29T09:23:29Z 48.68 2021-05-29T09:23:30Z 45.32 2021-05-29T09:23:34Z 45.32 2021-05-29T09:23:35Z 45.32 2021-05-29T09:23:36Z 44.84 2021-05-29T09:23:37Z 44.36 2021-05-29T09:23:38Z 41.95 2021-05-29T09:23:41Z 40.99 2021-05-29T09:23:42Z 41.47 2021-05-29T09:23:43Z 41.47 2021-05-29T09:23:45Z 39.55 2021-05-29T09:23:46Z 38.11 2021-05-29T09:23:47Z 34.74 2021-05-29T09:23:53Z 34.26 2021-05-29T09:23:56Z 32.82 2021-05-29T09:23:57Z 32.34 2021-05-29T09:23:58Z 31.86 2021-05-29T09:23:59Z 30.90 2021-05-29T09:24:00Z 28.98 2021-05-29T09:24:01Z 27.53 2021-05-29T09:24:02Z 26.09 2021-05-29T09:24:03Z 25.61 2021-05-29T09:24:04Z 24.65 2021-05-29T09:24:05Z 23.69 2021-05-29T09:24:06Z 23.21 2021-05-29T09:24:07Z 22.25 2021-05-29T09:24:08Z 21.29 2021-05-29T09:24:09Z 21.29 2021-05-29T09:24:10Z 20.81 2021-05-29T09:24:11Z 19.84 2021-05-29T09:24:12Z 19.84 2021-05-29T09:24:13Z 18.40 2021-05-29T09:24:14Z 17.44 2021-05-29T09:24:15Z 16.96 2021-05-29T09:24:16Z 16.48 2021-05-29T09:24:17Z 16.48 2021-05-29T09:24:18Z 16.00 2021-05-29T09:24:19Z 14.56 2021-05-29T09:24:20Z 13.60 2021-05-29T09:24:21Z 13.60 2021-05-29T09:24:22Z 12.63 2021-05-29T09:24:23Z 12.63 2021-05-29T09:24:24Z 14.08 2021-05-29T09:24:32Z 13.12 2021-05-29T09:24:38Z 13.12 2021-05-29T09:24:39Z 12.63 2021-05-29T09:24:40Z 12.63 2021-05-29T09:24:41Z 13.60 2021-05-29T09:24:42Z 13.60 2021-05-29T09:24:43Z 14.56 2021-05-29T09:24:44Z 15.52 2021-05-29T09:24:45Z 16.48 2021-05-29T09:24:46Z 16.48 2021-05-29T09:24:47Z 16.48 2021-05-29T09:24:48Z 16.48 2021-05-29T09:24:49Z 15.52 2021-05-29T09:24:57Z 18.88 2021-05-29T09:25:03Z 22.73 2021-05-29T09:25:11Z 22.25 2021-05-29T09:25:13Z 24.17 2021-05-29T09:25:14Z 25.13 2021-05-29T09:25:15Z 27.05 2021-05-29T09:25:16Z 29.46 2021-05-29T09:25:17Z 29.94 2021-05-29T09:25:18Z 29.94 2021-05-29T09:25:22Z 34.74 2021-05-29T09:25:28Z 35.71 2021-05-29T09:25:30Z 38.11 2021-05-29T09:25:32Z 38.11 2021-05-29T09:25:33Z 39.07 2021-05-29T09:25:34Z 40.99 2021-05-29T09:25:35Z 42.92 2021-05-29T09:25:36Z 43.40 2021-05-29T09:25:37Z 42.44 2021-05-29T09:25:38Z 42.92 2021-05-29T09:25:39Z 46.76 2021-05-29T09:25:41Z 46.28 2021-05-29T09:25:42Z 48.20 2021-05-29T09:25:44Z 50.61 2021-05-29T09:25:47Z 52.05 2021-05-29T09:25:48Z 54.93 2021-05-29T09:25:49Z 54.45 2021-05-29T09:25:50Z 56.37 2021-05-29T09:25:51Z 56.37 2021-05-29T09:25:52Z 57.34 2021-05-29T09:25:54Z 60.70 2021-05-29T09:25:57Z 59.74 2021-05-29T09:25:58Z 60.22 2021-05-29T09:25:59Z 60.70 2021-05-29T09:26:00Z 59.74 2021-05-29T09:26:01Z 61.66 2021-05-29T09:26:02Z 61.66 2021-05-29T09:26:03Z 63.10 2021-05-29T09:26:04Z 62.62 2021-05-29T09:26:05Z 61.66 2021-05-29T09:26:06Z 65.03 2021-05-29T09:26:08Z 65.03 2021-05-29T09:26:09Z 66.95 2021-05-29T09:26:10Z 66.95 2021-05-29T09:26:11Z 69.83 2021-05-29T09:26:12Z 69.83 2021-05-29T09:26:13Z 69.83 2021-05-29T09:26:14Z 69.83 2021-05-29T09:26:15Z 72.72 2021-05-29T09:26:16Z 73.20 2021-05-29T09:26:17Z 73.68 2021-05-29T09:26:18Z 75.12 2021-05-29T09:26:20Z 77.52 2021-05-29T09:26:21Z 79.45 2021-05-29T09:26:23Z 82.33 2021-05-29T09:26:24Z 87.62 2021-05-29T09:26:25Z 89.54 2021-05-29T09:26:26Z 100.60 2021-05-29T09:26:28Z 100.60 2021-05-29T09:26:29Z 94.35 2021-05-29T09:26:30Z 97.71 2021-05-29T09:26:31Z 98.67 2021-05-29T09:26:35Z 97.71 2021-05-29T09:26:36Z 100.11 2021-05-29T09:26:37Z 101.56 2021-05-29T09:26:38Z 99.63 2021-05-29T09:26:39Z 98.19 2021-05-29T09:26:40Z 99.15 2021-05-29T09:26:41Z 97.71 2021-05-29T09:26:42Z 98.19 2021-05-29T09:26:43Z 100.11 2021-05-29T09:26:44Z 104.44 2021-05-29T09:26:47Z 106.36 2021-05-29T09:26:48Z 109.73 2021-05-29T09:26:52Z 110.21 2021-05-29T09:27:02Z 106.84 2021-05-29T09:27:07Z 107.81 2021-05-29T09:27:14Z 111.17 2021-05-29T09:27:23Z 115.98 2021-05-29T09:27:33Z 115.50 2021-05-29T09:27:34Z 112.13 2021-05-29T09:27:36Z 113.57 2021-05-29T09:27:44Z 111.17 2021-05-29T09:27:46Z 109.73 2021-05-29T09:27:50Z 112.61 2021-05-29T09:27:59Z 114.53 2021-05-29T09:28:04Z 117.90 2021-05-29T09:28:10Z 117.90 2021-05-29T09:28:11Z 121.74 2021-05-29T09:28:14Z 123.19 2021-05-29T09:28:16Z 127.99 2021-05-29T09:28:18Z 129.92 2021-05-29T09:28:22Z 133.76 2021-05-29T09:28:30Z 133.28 2021-05-29T09:28:31Z 131.36 2021-05-29T09:28:41Z 133.76 2021-05-29T09:28:47Z 133.76 2021-05-29T09:28:48Z 139.05 2021-05-29T09:28:50Z 139.05 2021-05-29T09:28:51Z 143.37 2021-05-29T09:28:57Z 147.22 2021-05-29T09:28:59Z 150.58 2021-05-29T09:29:03Z 154.91 2021-05-29T09:29:05Z 154.91 2021-05-29T09:29:06Z 159.24 2021-05-29T09:29:10Z 159.24 2021-05-29T09:29:11Z 161.16 2021-05-29T09:29:18Z 163.08 2021-05-29T09:29:24Z 167.41 2021-05-29T09:29:27Z 172.69 2021-05-29T09:29:34Z 172.69 2021-05-29T09:29:35Z 177.02 2021-05-29T09:29:40Z 176.54 2021-05-29T09:29:41Z 178.46 2021-05-29T09:29:45Z 175.58 2021-05-29T09:29:56Z 175.10 2021-05-29T09:29:57Z 175.58 2021-05-29T09:29:58Z 176.54 2021-05-29T09:29:59Z 176.06 2021-05-29T09:30:00Z 175.58 2021-05-29T09:30:01Z 174.62 2021-05-29T09:30:02Z 174.14 2021-05-29T09:30:03Z 173.66 2021-05-29T09:30:04Z 172.21 2021-05-29T09:30:05Z 170.29 2021-05-29T09:30:06Z 165.48 2021-05-29T09:30:09Z 162.60 2021-05-29T09:30:12Z 161.64 2021-05-29T09:30:13Z 161.64 2021-05-29T09:30:14Z 161.16 2021-05-29T09:30:15Z 160.68 2021-05-29T09:30:16Z 156.83 2021-05-29T09:30:20Z 152.51 2021-05-29T09:30:23Z 151.06 2021-05-29T09:30:24Z 150.58 2021-05-29T09:30:25Z 150.58 2021-05-29T09:30:26Z 149.62 2021-05-29T09:30:27Z 148.18 2021-05-29T09:30:28Z 149.14 2021-05-29T09:30:29Z 148.66 2021-05-29T09:30:30Z 150.10 2021-05-29T09:30:38Z 153.95 2021-05-29T09:30:46Z 157.31 2021-05-29T09:30:47Z 160.20 2021-05-29T09:30:50Z 163.56 2021-05-29T09:30:52Z 163.08 2021-05-29T09:30:53Z 166.45 2021-05-29T09:30:56Z 168.37 2021-05-29T09:30:57Z 170.77 2021-05-29T09:30:58Z 170.77 2021-05-29T09:30:59Z 174.62 2021-05-29T09:31:01Z 177.50 2021-05-29T09:31:05Z 177.98 2021-05-29T09:31:06Z 178.94 2021-05-29T09:31:07Z 177.98 2021-05-29T09:31:08Z 178.46 2021-05-29T09:31:09Z 178.46 2021-05-29T09:31:10Z 179.90 2021-05-29T09:31:11Z 181.35 2021-05-29T09:31:12Z 186.15 2021-05-29T09:31:16Z 185.67 2021-05-29T09:31:17Z 189.04 2021-05-29T09:31:19Z 193.84 2021-05-29T09:31:21Z 197.21 2021-05-29T09:31:23Z 199.13 2021-05-29T09:31:26Z 201.53 2021-05-29T09:31:29Z 204.42 2021-05-29T09:31:34Z 205.86 2021-05-29T09:31:35Z 206.82 2021-05-29T09:31:36Z 207.30 2021-05-29T09:31:37Z 207.30 2021-05-29T09:31:38Z 206.82 2021-05-29T09:31:39Z 207.78 2021-05-29T09:31:40Z 209.22 2021-05-29T09:31:41Z 211.63 2021-05-29T09:31:42Z 214.99 2021-05-29T09:31:48Z 212.59 2021-05-29T09:31:49Z 213.55 2021-05-29T09:31:50Z 213.07 2021-05-29T09:31:51Z 209.70 2021-05-29T09:31:53Z 209.70 2021-05-29T09:31:54Z 208.74 2021-05-29T09:31:55Z 208.26 2021-05-29T09:31:56Z 207.78 2021-05-29T09:31:57Z 206.82 2021-05-29T09:31:58Z 205.86 2021-05-29T09:31:59Z 205.38 2021-05-29T09:32:00Z 206.34 2021-05-29T09:32:01Z 206.34 2021-05-29T09:32:02Z 205.86 2021-05-29T09:32:03Z 203.46 2021-05-29T09:32:05Z 201.53 2021-05-29T09:32:06Z 202.98 2021-05-29T09:32:07Z 202.98 2021-05-29T09:32:08Z 202.49 2021-05-29T09:32:09Z 203.46 2021-05-29T09:32:10Z 203.94 2021-05-29T09:32:12Z 198.65 2021-05-29T09:32:14Z 195.77 2021-05-29T09:32:16Z 194.80 2021-05-29T09:32:17Z 196.25 2021-05-29T09:32:18Z 196.25 2021-05-29T09:32:19Z 196.25 2021-05-29T09:32:20Z 197.21 2021-05-29T09:32:21Z 198.17 2021-05-29T09:32:22Z 197.69 2021-05-29T09:32:23Z 194.80 2021-05-29T09:32:29Z 194.80 2021-05-29T09:32:30Z 191.92 2021-05-29T09:32:32Z 188.56 2021-05-29T09:32:34Z 188.08 2021-05-29T09:32:35Z 187.11 2021-05-29T09:32:36Z 187.11 2021-05-29T09:32:37Z 187.11 2021-05-29T09:32:38Z 187.11 2021-05-29T09:32:39Z 188.08 2021-05-29T09:32:40Z 188.56 2021-05-29T09:32:41Z 188.08 2021-05-29T09:32:42Z 188.08 2021-05-29T09:32:51Z 184.71 2021-05-29T09:32:58Z 184.23 2021-05-29T09:32:59Z 182.31 2021-05-29T09:33:03Z 179.90 2021-05-29T09:33:05Z 178.46 2021-05-29T09:33:06Z 177.02 2021-05-29T09:33:07Z 176.06 2021-05-29T09:33:08Z 175.58 2021-05-29T09:33:09Z 174.62 2021-05-29T09:33:10Z 173.17 2021-05-29T09:33:11Z 168.85 2021-05-29T09:33:13Z 165.48 2021-05-29T09:33:16Z 162.12 2021-05-29T09:33:19Z 160.68 2021-05-29T09:33:27Z 161.64 2021-05-29T09:33:49Z 162.12 2021-05-29T09:33:56Z 158.75 2021-05-29T09:34:01Z 156.35 2021-05-29T09:34:05Z 154.43 2021-05-29T09:34:10Z 152.51 2021-05-29T09:34:14Z 151.54 2021-05-29T09:34:15Z 151.54 2021-05-29T09:34:16Z 151.54 2021-05-29T09:34:17Z 152.03 2021-05-29T09:34:18Z 151.06 2021-05-29T09:34:19Z 151.54 2021-05-29T09:34:20Z 152.03 2021-05-29T09:34:21Z 152.99 2021-05-29T09:34:22Z 153.95 2021-05-29T09:34:23Z 153.47 2021-05-29T09:34:24Z 157.31 2021-05-29T09:34:26Z 156.83 2021-05-29T09:34:27Z 161.64 2021-05-29T09:34:31Z 165.00 2021-05-29T09:34:33Z 165.00 2021-05-29T09:34:34Z 168.85 2021-05-29T09:34:39Z 168.85 2021-05-29T09:34:40Z 171.73 2021-05-29T09:34:42Z 175.10 2021-05-29T09:34:48Z 177.50 2021-05-29T09:34:55Z 177.98 2021-05-29T09:34:56Z 178.46 2021-05-29T09:34:57Z 177.98 2021-05-29T09:34:58Z 178.46 2021-05-29T09:34:59Z 178.46 2021-05-29T09:35:00Z 178.94 2021-05-29T09:35:01Z 179.42 2021-05-29T09:35:12Z 181.83 2021-05-29T09:35:22Z 181.83 2021-05-29T09:35:23Z 182.31 2021-05-29T09:35:26Z 183.75 2021-05-29T09:35:27Z 184.71 2021-05-29T09:35:28Z 188.56 2021-05-29T09:35:30Z 191.92 2021-05-29T09:35:33Z 193.36 2021-05-29T09:35:36Z 193.84 2021-05-29T09:35:37Z 193.84 2021-05-29T09:35:38Z 194.32 2021-05-29T09:35:39Z 194.80 2021-05-29T09:35:40Z 194.80 2021-05-29T09:35:41Z 195.28 2021-05-29T09:35:42Z 195.28 2021-05-29T09:35:43Z 191.92 2021-05-29T09:35:47Z 188.56 2021-05-29T09:35:49Z 187.11 2021-05-29T09:35:50Z 185.67 2021-05-29T09:35:51Z 184.71 2021-05-29T09:35:52Z 183.75 2021-05-29T09:35:53Z 183.27 2021-05-29T09:35:54Z 182.79 2021-05-29T09:35:55Z 181.35 2021-05-29T09:35:56Z 179.90 2021-05-29T09:35:57Z 177.02 2021-05-29T09:35:59Z 175.58 2021-05-29T09:36:00Z 175.58 2021-05-29T09:36:01Z 175.58 2021-05-29T09:36:02Z 175.10 2021-05-29T09:36:04Z 174.14 2021-05-29T09:36:05Z 173.17 2021-05-29T09:36:06Z 172.69 2021-05-29T09:36:07Z 173.17 2021-05-29T09:36:08Z 173.66 2021-05-29T09:36:09Z 176.54 2021-05-29T09:36:12Z 179.42 2021-05-29T09:36:15Z 179.42 2021-05-29T09:36:16Z 179.90 2021-05-29T09:36:21Z 177.50 2021-05-29T09:36:22Z 178.46 2021-05-29T09:36:23Z 176.06 2021-05-29T09:36:28Z 172.69 2021-05-29T09:36:32Z 173.17 2021-05-29T09:36:33Z 175.58 2021-05-29T09:36:37Z 171.73 2021-05-29T09:36:39Z 170.29 2021-05-29T09:36:41Z 172.21 2021-05-29T09:36:46Z 173.66 2021-05-29T09:36:50Z 172.69 2021-05-29T09:36:52Z 176.54 2021-05-29T09:36:57Z 172.69 2021-05-29T09:36:59Z 168.85 2021-05-29T09:37:02Z 168.85 2021-05-29T09:37:03Z 167.41 2021-05-29T09:37:04Z 166.93 2021-05-29T09:37:05Z 166.45 2021-05-29T09:37:06Z 167.89 2021-05-29T09:37:07Z 168.37 2021-05-29T09:37:08Z 167.89 2021-05-29T09:37:09Z 166.45 2021-05-29T09:37:10Z 166.93 2021-05-29T09:37:11Z 166.93 2021-05-29T09:37:12Z 168.37 2021-05-29T09:37:13Z 168.85 2021-05-29T09:37:14Z 170.77 2021-05-29T09:37:15Z 170.77 2021-05-29T09:37:16Z 167.89 2021-05-29T09:37:22Z 167.41 2021-05-29T09:37:24Z 166.93 2021-05-29T09:37:25Z 167.89 2021-05-29T09:37:26Z 167.41 2021-05-29T09:37:27Z 167.41 2021-05-29T09:37:28Z 167.41 2021-05-29T09:37:29Z 169.81 2021-05-29T09:37:30Z 169.33 2021-05-29T09:37:31Z 172.21 2021-05-29T09:37:33Z 169.33 2021-05-29T09:37:39Z 170.29 2021-05-29T09:37:40Z 171.25 2021-05-29T09:37:41Z 170.77 2021-05-29T09:37:42Z 171.25 2021-05-29T09:37:43Z 169.33 2021-05-29T09:37:45Z 169.81 2021-05-29T09:37:46Z 169.81 2021-05-29T09:37:47Z 170.29 2021-05-29T09:37:49Z 170.77 2021-05-29T09:37:50Z 170.29 2021-05-29T09:37:51Z 170.77 2021-05-29T09:37:58Z 166.93 2021-05-29T09:38:00Z 162.60 2021-05-29T09:38:03Z 160.68 2021-05-29T09:38:06Z 156.83 2021-05-29T09:38:10Z 156.83 2021-05-29T09:38:11Z 156.35 2021-05-29T09:38:19Z 156.83 2021-05-29T09:38:20Z 157.31 2021-05-29T09:38:21Z 157.79 2021-05-29T09:38:22Z 158.27 2021-05-29T09:38:23Z 158.27 2021-05-29T09:38:24Z 157.79 2021-05-29T09:38:25Z 158.75 2021-05-29T09:38:26Z 160.68 2021-05-29T09:38:27Z 160.68 2021-05-29T09:38:28Z 159.24 2021-05-29T09:38:32Z 157.31 2021-05-29T09:38:33Z 157.31 2021-05-29T09:38:34Z 156.35 2021-05-29T09:38:35Z 155.39 2021-05-29T09:38:36Z 155.87 2021-05-29T09:38:37Z 155.39 2021-05-29T09:38:38Z 159.24 2021-05-29T09:38:39Z 160.20 2021-05-29T09:38:40Z 158.75 2021-05-29T09:38:41Z 158.27 2021-05-29T09:38:42Z 158.75 2021-05-29T09:38:43Z 159.24 2021-05-29T09:38:44Z 160.68 2021-05-29T09:38:45Z 160.20 2021-05-29T09:38:46Z 160.20 2021-05-29T09:38:47Z 160.20 2021-05-29T09:38:52Z 161.64 2021-05-29T09:38:53Z 160.68 2021-05-29T09:39:00Z 155.87 2021-05-29T09:39:06Z 156.83 2021-05-29T09:39:07Z 156.83 2021-05-29T09:39:16Z 160.68 2021-05-29T09:39:18Z 156.83 2021-05-29T09:39:24Z 153.47 2021-05-29T09:39:27Z 150.58 2021-05-29T09:39:29Z 146.26 2021-05-29T09:39:33Z 144.82 2021-05-29T09:39:34Z 145.30 2021-05-29T09:39:35Z 146.74 2021-05-29T09:39:36Z 148.18 2021-05-29T09:39:37Z 143.85 2021-05-29T09:39:42Z 142.89 2021-05-29T09:39:43Z 142.89 2021-05-29T09:39:44Z 142.41 2021-05-29T09:39:45Z 139.05 2021-05-29T09:39:50Z 136.16 2021-05-29T09:39:57Z 132.80 2021-05-29T09:40:01Z 128.95 2021-05-29T09:40:05Z 125.59 2021-05-29T09:40:09Z 123.19 2021-05-29T09:40:12Z 121.26 2021-05-29T09:40:15Z 121.26 2021-05-29T09:40:21Z 124.15 2021-05-29T09:40:33Z 126.55 2021-05-29T09:40:39Z 125.59 2021-05-29T09:40:47Z 122.22 2021-05-29T09:40:58Z 122.22 2021-05-29T09:40:59Z 124.15 2021-05-29T09:41:09Z 123.67 2021-05-29T09:41:22Z 121.74 2021-05-29T09:41:34Z 117.90 2021-05-29T09:41:44Z 117.90 2021-05-29T09:41:53Z 118.38 2021-05-29T09:42:01Z 119.34 2021-05-29T09:42:08Z 119.82 2021-05-29T09:42:09Z 120.30 2021-05-29T09:42:10Z 121.26 2021-05-29T09:42:11Z 122.71 2021-05-29T09:42:12Z 123.19 2021-05-29T09:42:13Z 124.15 2021-05-29T09:42:14Z 126.55 2021-05-29T09:42:19Z 126.07 2021-05-29T09:42:28Z 125.59 2021-05-29T09:42:37Z 124.63 2021-05-29T09:42:38Z 123.67 2021-05-29T09:42:39Z 123.19 2021-05-29T09:42:40Z 123.67 2021-05-29T09:42:41Z 120.30 2021-05-29T09:42:43Z 118.38 2021-05-29T09:42:44Z 117.90 2021-05-29T09:42:45Z 116.94 2021-05-29T09:42:46Z 117.42 2021-05-29T09:42:47Z 118.38 2021-05-29T09:42:48Z 115.01 2021-05-29T09:42:51Z 115.01 2021-05-29T09:42:52Z 112.61 2021-05-29T09:42:54Z 110.69 2021-05-29T09:42:55Z 110.21 2021-05-29T09:42:56Z 110.21 2021-05-29T09:42:57Z 111.17 2021-05-29T09:42:58Z 109.25 2021-05-29T09:42:59Z 106.36 2021-05-29T09:43:00Z 105.40 2021-05-29T09:43:01Z 103.96 2021-05-29T09:43:03Z 103.00 2021-05-29T09:43:04Z 102.04 2021-05-29T09:43:05Z 101.56 2021-05-29T09:43:06Z 100.11 2021-05-29T09:43:07Z 100.11 2021-05-29T09:43:08Z 98.67 2021-05-29T09:43:10Z 97.71 2021-05-29T09:43:11Z 97.23 2021-05-29T09:43:12Z 96.75 2021-05-29T09:43:13Z 96.75 2021-05-29T09:43:14Z 95.79 2021-05-29T09:43:15Z 94.83 2021-05-29T09:43:16Z 94.83 2021-05-29T09:43:17Z 94.83 2021-05-29T09:43:18Z 90.02 2021-05-29T09:43:20Z 86.18 2021-05-29T09:43:22Z 84.73 2021-05-29T09:43:23Z 83.29 2021-05-29T09:43:24Z 83.77 2021-05-29T09:43:25Z 83.77 2021-05-29T09:43:26Z 82.33 2021-05-29T09:43:27Z 80.89 2021-05-29T09:43:28Z 80.41 2021-05-29T09:43:29Z 79.93 2021-05-29T09:43:30Z 80.41 2021-05-29T09:43:31Z 78.48 2021-05-29T09:43:32Z 77.52 2021-05-29T09:43:33Z 77.04 2021-05-29T09:43:34Z 77.04 2021-05-29T09:43:35Z 73.20 2021-05-29T09:43:38Z 67.91 2021-05-29T09:43:42Z 64.07 2021-05-29T09:43:44Z 63.10 2021-05-29T09:43:45Z 63.10 2021-05-29T09:43:46Z 62.62 2021-05-29T09:43:47Z 62.62 2021-05-29T09:43:48Z 62.14 2021-05-29T09:43:49Z 62.62 2021-05-29T09:43:50Z 62.14 2021-05-29T09:43:51Z 61.18 2021-05-29T09:43:52Z 58.30 2021-05-29T09:43:55Z 54.45 2021-05-29T09:43:58Z 54.93 2021-05-29T09:43:59Z 53.97 2021-05-29T09:44:00Z 53.01 2021-05-29T09:44:01Z 53.01 2021-05-29T09:44:02Z 52.53 2021-05-29T09:44:03Z 52.05 2021-05-29T09:44:04Z 53.01 2021-05-29T09:44:05Z 54.45 2021-05-29T09:44:06Z 51.09 2021-05-29T09:44:09Z 49.65 2021-05-29T09:44:10Z 47.72 2021-05-29T09:44:11Z 46.76 2021-05-29T09:44:12Z 46.28 2021-05-29T09:44:13Z 45.80 2021-05-29T09:44:14Z 45.80 2021-05-29T09:44:15Z 45.80 2021-05-29T09:44:16Z 44.84 2021-05-29T09:44:17Z 44.36 2021-05-29T09:44:18Z 44.84 2021-05-29T09:44:19Z 43.88 2021-05-29T09:44:20Z 44.36 2021-05-29T09:44:21Z 44.36 2021-05-29T09:44:22Z 44.36 2021-05-29T09:44:23Z 42.92 2021-05-29T09:44:24Z 40.03 2021-05-29T09:44:26Z 39.55 2021-05-29T09:44:27Z 39.07 2021-05-29T09:44:28Z 38.59 2021-05-29T09:44:29Z 37.63 2021-05-29T09:44:30Z 37.63 2021-05-29T09:44:31Z 37.15 2021-05-29T09:44:32Z 35.23 2021-05-29T09:44:33Z 33.78 2021-05-29T09:44:34Z 33.30 2021-05-29T09:44:35Z 31.86 2021-05-29T09:44:36Z 32.34 2021-05-29T09:44:37Z 31.38 2021-05-29T09:44:38Z 30.42 2021-05-29T09:44:39Z 28.98 2021-05-29T09:44:40Z 28.50 2021-05-29T09:44:41Z 28.02 2021-05-29T09:44:42Z 28.50 2021-05-29T09:44:43Z 28.50 2021-05-29T09:44:44Z 28.98 2021-05-29T09:44:45Z 29.94 2021-05-29T09:44:46Z 29.46 2021-05-29T09:44:47Z 27.53 2021-05-29T09:44:53Z 27.05 2021-05-29T09:44:54Z 27.05 2021-05-29T09:44:55Z 27.05 2021-05-29T09:44:56Z 26.57 2021-05-29T09:44:57Z 26.09 2021-05-29T09:44:59Z 24.65 2021-05-29T09:45:00Z 24.65 2021-05-29T09:45:01Z 21.29 2021-05-29T09:45:05Z 21.77 2021-05-29T09:45:09Z 20.81 2021-05-29T09:45:10Z 19.84 2021-05-29T09:45:18Z 19.84 2021-05-29T09:45:19Z 18.88 2021-05-29T09:45:30Z 19.36 2021-05-29T09:45:32Z 20.32 2021-05-29T09:45:38Z 20.81 2021-05-29T09:45:39Z 22.25 2021-05-29T09:45:42Z 22.73 2021-05-29T09:45:43Z 23.21 2021-05-29T09:45:44Z 24.17 2021-05-29T09:45:46Z 25.13 2021-05-29T09:45:49Z 25.61 2021-05-29T09:45:50Z 26.09 2021-05-29T09:45:51Z 28.98 2021-05-29T09:45:57Z 30.42 2021-05-29T09:46:00Z 30.90 2021-05-29T09:46:01Z 31.86 2021-05-29T09:46:02Z 31.86 2021-05-29T09:46:03Z 35.23 2021-05-29T09:46:15Z 36.19 2021-05-29T09:46:20Z 36.67 2021-05-29T09:46:21Z 37.15 2021-05-29T09:46:22Z 38.59 2021-05-29T09:46:29Z 40.03 2021-05-29T09:46:33Z 40.99 2021-05-29T09:46:35Z 42.44 2021-05-29T09:46:41Z 42.92 2021-05-29T09:46:42Z 43.40 2021-05-29T09:46:43Z 43.40 2021-05-29T09:46:48Z 44.36 2021-05-29T09:46:49Z 47.72 2021-05-29T09:46:56Z 50.13 2021-05-29T09:47:02Z 50.13 2021-05-29T09:47:04Z 51.09 2021-05-29T09:47:05Z 53.01 2021-05-29T09:47:08Z 53.01 2021-05-29T09:47:09Z 52.53 2021-05-29T09:47:10Z 53.01 2021-05-29T09:47:11Z 53.01 2021-05-29T09:47:12Z 52.53 2021-05-29T09:47:14Z 53.01 2021-05-29T09:47:15Z 52.53 2021-05-29T09:47:21Z 52.05 2021-05-29T09:47:22Z 53.01 2021-05-29T09:47:23Z 52.53 2021-05-29T09:47:37Z 53.49 2021-05-29T09:47:42Z 53.97 2021-05-29T09:47:43Z 55.89 2021-05-29T09:47:45Z 56.37 2021-05-29T09:47:46Z 57.82 2021-05-29T09:47:47Z 58.30 2021-05-29T09:47:48Z 58.30 2021-05-29T09:47:49Z 58.78 2021-05-29T09:47:50Z 61.18 2021-05-29T09:47:56Z 61.66 2021-05-29T09:47:57Z 62.62 2021-05-29T09:47:58Z 62.62 2021-05-29T09:47:59Z 63.10 2021-05-29T09:48:00Z 63.58 2021-05-29T09:48:01Z 63.58 2021-05-29T09:48:02Z 65.03 2021-05-29T09:48:03Z 65.51 2021-05-29T09:48:04Z 65.99 2021-05-29T09:48:05Z 66.47 2021-05-29T09:48:06Z 67.43 2021-05-29T09:48:07Z 67.91 2021-05-29T09:48:08Z 68.39 2021-05-29T09:48:09Z 68.87 2021-05-29T09:48:10Z 69.35 2021-05-29T09:48:11Z 69.83 2021-05-29T09:48:12Z 69.35 2021-05-29T09:48:14Z 69.35 2021-05-29T09:48:15Z 68.87 2021-05-29T09:48:16Z 68.87 2021-05-29T09:48:17Z 68.87 2021-05-29T09:48:18Z 67.91 2021-05-29T09:48:19Z 66.95 2021-05-29T09:48:21Z 65.51 2021-05-29T09:48:22Z 65.03 2021-05-29T09:48:23Z 63.10 2021-05-29T09:48:25Z 62.62 2021-05-29T09:48:26Z 62.14 2021-05-29T09:48:27Z 61.66 2021-05-29T09:48:28Z 60.70 2021-05-29T09:48:29Z 60.70 2021-05-29T09:48:30Z 59.74 2021-05-29T09:48:32Z 59.26 2021-05-29T09:48:33Z 59.26 2021-05-29T09:48:34Z 58.30 2021-05-29T09:48:35Z 58.78 2021-05-29T09:48:36Z 58.78 2021-05-29T09:48:37Z 60.22 2021-05-29T09:48:42Z 60.22 2021-05-29T09:48:43Z 61.66 2021-05-29T09:48:44Z 65.03 2021-05-29T09:48:48Z 65.51 2021-05-29T09:48:49Z 66.47 2021-05-29T09:48:54Z 66.47 2021-05-29T09:48:55Z 66.47 2021-05-29T09:48:57Z 68.87 2021-05-29T09:49:08Z 67.91 2021-05-29T09:49:13Z 65.03 2021-05-29T09:49:16Z 64.55 2021-05-29T09:49:17Z 63.10 2021-05-29T09:49:19Z 63.10 2021-05-29T09:49:20Z 62.14 2021-05-29T09:49:21Z 62.14 2021-05-29T09:49:22Z 61.66 2021-05-29T09:49:28Z 61.66 2021-05-29T09:49:29Z 57.34 2021-05-29T09:49:34Z 55.41 2021-05-29T09:49:36Z 53.97 2021-05-29T09:49:37Z 53.49 2021-05-29T09:49:38Z 53.01 2021-05-29T09:49:39Z 51.57 2021-05-29T09:49:40Z 52.05 2021-05-29T09:49:41Z 51.57 2021-05-29T09:49:42Z 53.49 2021-05-29T09:49:47Z 53.49 2021-05-29T09:49:48Z 54.45 2021-05-29T09:49:49Z 55.41 2021-05-29T09:49:50Z 54.93 2021-05-29T09:49:51Z 55.89 2021-05-29T09:49:53Z 54.93 2021-05-29T09:49:54Z 54.45 2021-05-29T09:49:55Z 53.97 2021-05-29T09:49:56Z 53.49 2021-05-29T09:49:57Z 52.53 2021-05-29T09:49:58Z 52.53 2021-05-29T09:49:59Z 52.05 2021-05-29T09:50:00Z 53.01 2021-05-29T09:50:09Z 53.97 2021-05-29T09:50:10Z 54.93 2021-05-29T09:50:11Z 55.89 2021-05-29T09:50:12Z 56.86 2021-05-29T09:50:13Z 57.82 2021-05-29T09:50:14Z 57.82 2021-05-29T09:50:15Z 59.74 2021-05-29T09:50:16Z 61.18 2021-05-29T09:50:17Z 63.58 2021-05-29T09:50:18Z 65.99 2021-05-29T09:50:19Z 68.87 2021-05-29T09:50:20Z 72.24 2021-05-29T09:50:23Z 75.60 2021-05-29T09:50:25Z 77.04 2021-05-29T09:50:26Z 78.00 2021-05-29T09:50:27Z 78.48 2021-05-29T09:50:28Z 78.48 2021-05-29T09:50:29Z 78.97 2021-05-29T09:50:30Z 76.56 2021-05-29T09:50:37Z 77.04 2021-05-29T09:50:38Z 76.08 2021-05-29T09:50:39Z 75.12 2021-05-29T09:50:40Z 74.64 2021-05-29T09:50:41Z 74.16 2021-05-29T09:50:42Z 73.68 2021-05-29T09:50:43Z 73.68 2021-05-29T09:50:44Z 75.12 2021-05-29T09:50:52Z 76.56 2021-05-29T09:50:54Z 79.45 2021-05-29T09:50:57Z 79.45 2021-05-29T09:50:58Z 79.93 2021-05-29T09:51:00Z 79.93 2021-05-29T09:51:01Z 78.97 2021-05-29T09:51:02Z 78.48 2021-05-29T09:51:03Z 76.56 2021-05-29T09:51:04Z 76.08 2021-05-29T09:51:05Z 75.60 2021-05-29T09:51:06Z 72.24 2021-05-29T09:51:07Z 71.27 2021-05-29T09:51:08Z 69.35 2021-05-29T09:51:09Z 68.87 2021-05-29T09:51:10Z 67.43 2021-05-29T09:51:11Z 67.91 2021-05-29T09:51:12Z 67.43 2021-05-29T09:51:13Z 66.47 2021-05-29T09:51:14Z 65.99 2021-05-29T09:51:15Z 65.99 2021-05-29T09:51:16Z 65.51 2021-05-29T09:51:18Z 64.55 2021-05-29T09:51:19Z 63.58 2021-05-29T09:51:20Z 64.07 2021-05-29T09:51:21Z 62.62 2021-05-29T09:51:22Z 61.18 2021-05-29T09:51:24Z 61.18 2021-05-29T09:51:26Z 57.82 2021-05-29T09:51:31Z 56.37 2021-05-29T09:51:32Z 54.93 2021-05-29T09:51:33Z 53.49 2021-05-29T09:51:35Z 52.05 2021-05-29T09:51:36Z 51.57 2021-05-29T09:51:37Z 49.65 2021-05-29T09:51:42Z 49.16 2021-05-29T09:51:43Z 49.16 2021-05-29T09:51:44Z 47.24 2021-05-29T09:51:46Z 47.24 2021-05-29T09:51:47Z 47.72 2021-05-29T09:51:54Z 48.20 2021-05-29T09:52:29Z 48.20 2021-05-29T09:53:00Z 48.20 2021-05-29T09:53:32Z 48.20 2021-05-29T09:53:33Z 48.20 2021-05-29T09:53:59Z 49.16 2021-05-29T09:54:46Z 49.65 2021-05-29T09:55:28Z 49.65 2021-05-29T09:55:38Z 50.13 2021-05-29T09:55:40Z 51.09 2021-05-29T09:55:42Z 51.09 2021-05-29T09:55:43Z 51.57 2021-05-29T09:55:45Z 52.05 2021-05-29T09:55:46Z 51.57 2021-05-29T09:55:47Z 50.61 2021-05-29T09:55:48Z 50.13 2021-05-29T09:55:49Z 49.65 2021-05-29T09:55:50Z 53.01 2021-05-29T09:55:55Z 53.97 2021-05-29T09:55:56Z 58.30 2021-05-29T09:55:59Z 54.45 2021-05-29T09:56:02Z 49.16 2021-05-29T09:56:05Z 48.20 2021-05-29T09:56:06Z 47.24 2021-05-29T09:56:07Z 46.76 2021-05-29T09:56:08Z 46.28 2021-05-29T09:56:09Z 46.76 2021-05-29T09:56:10Z 47.24 2021-05-29T09:56:11Z 48.20 2021-05-29T09:56:12Z 45.32 2021-05-29T09:56:16Z 40.99 2021-05-29T09:56:23Z 38.59 2021-05-29T09:56:24Z 37.15 2021-05-29T09:56:25Z 33.78 2021-05-29T09:56:28Z 34.26 2021-05-29T09:56:29Z 32.82 2021-05-29T09:56:33Z 31.38 2021-05-29T09:56:34Z 29.94 2021-05-29T09:56:35Z 29.94 2021-05-29T09:56:36Z 29.46 2021-05-29T09:56:37Z 29.46 2021-05-29T09:56:38Z 28.50 2021-05-29T09:56:42Z 23.69 2021-05-29T09:56:45Z 20.81 2021-05-29T09:56:47Z 20.81 2021-05-29T09:56:48Z 24.65 2021-05-29T09:56:53Z 24.65 2021-05-29T09:56:54Z 26.57 2021-05-29T09:56:57Z 28.02 2021-05-29T09:57:00Z 29.46 2021-05-29T09:57:04Z 28.50 2021-05-29T09:57:14Z 26.57 2021-05-29T09:57:17Z 24.17 2021-05-29T09:57:22Z 23.21 2021-05-29T09:57:23Z 23.21 2021-05-29T09:57:24Z 23.69 2021-05-29T09:57:25Z 25.13 2021-05-29T09:57:26Z 25.13 2021-05-29T09:57:27Z 26.09 2021-05-29T09:57:28Z 25.61 2021-05-29T09:57:33Z 24.65 2021-05-29T09:57:34Z 25.13 2021-05-29T09:57:35Z 26.57 2021-05-29T09:57:36Z 26.09 2021-05-29T09:57:37Z 26.57 2021-05-29T09:57:38Z 28.02 2021-05-29T09:57:39Z 30.90 2021-05-29T09:57:40Z 32.34 2021-05-29T09:57:41Z 35.71 2021-05-29T09:57:45Z 34.74 2021-05-29T09:57:49Z 34.26 2021-05-29T09:57:55Z 33.30 2021-05-29T09:57:56Z 33.78 2021-05-29T09:57:57Z 35.71 2021-05-29T09:57:58Z 35.71 2021-05-29T09:57:59Z 36.67 2021-05-29T09:58:00Z 36.19 2021-05-29T09:58:03Z 36.19 2021-05-29T09:58:04Z 34.26 2021-05-29T09:58:05Z 34.26 2021-05-29T09:58:06Z 35.71 2021-05-29T09:58:07Z 36.67 2021-05-29T09:58:08Z 39.07 2021-05-29T09:58:09Z 40.03 2021-05-29T09:58:10Z 41.47 2021-05-29T09:58:11Z 38.11 2021-05-29T09:58:16Z 39.07 2021-05-29T09:58:17Z 38.11 2021-05-29T09:58:18Z 37.63 2021-05-29T09:58:19Z 37.15 2021-05-29T09:58:20Z 36.67 2021-05-29T09:58:26Z 40.03 2021-05-29T09:58:34Z 43.88 2021-05-29T09:58:41Z 45.32 2021-05-29T09:58:44Z 48.68 2021-05-29T09:58:47Z 51.57 2021-05-29T09:58:56Z 51.57 2021-05-29T09:59:06Z 53.01 2021-05-29T09:59:07Z 54.45 2021-05-29T09:59:08Z 56.86 2021-05-29T09:59:10Z 54.93 2021-05-29T09:59:17Z 57.82 2021-05-29T09:59:21Z 58.78 2021-05-29T09:59:23Z 57.82 2021-05-29T09:59:26Z 58.30 2021-05-29T09:59:27Z 59.26 2021-05-29T09:59:28Z 62.62 2021-05-29T09:59:31Z 64.07 2021-05-29T09:59:33Z 67.43 2021-05-29T09:59:35Z 69.83 2021-05-29T09:59:38Z 71.76 2021-05-29T09:59:41Z 75.12 2021-05-29T09:59:44Z 75.12 2021-05-29T09:59:45Z 75.60 2021-05-29T09:59:50Z 74.64 2021-05-29T09:59:51Z 75.60 2021-05-29T09:59:53Z 76.56 2021-05-29T09:59:54Z 78.00 2021-05-29T09:59:55Z 80.89 2021-05-29T09:59:57Z 83.77 2021-05-29T09:59:59Z 85.21 2021-05-29T10:00:01Z 87.62 2021-05-29T10:00:05Z 90.98 2021-05-29T10:00:10Z 92.90 2021-05-29T10:00:13Z 95.31 2021-05-29T10:00:19Z 100.11 2021-05-29T10:00:22Z 103.96 2021-05-29T10:00:26Z 107.81 2021-05-29T10:00:32Z 112.13 2021-05-29T10:00:35Z 115.98 2021-05-29T10:00:38Z 119.82 2021-05-29T10:00:45Z 123.19 2021-05-29T10:00:48Z 125.59 2021-05-29T10:00:51Z 128.95 2021-05-29T10:00:56Z 129.43 2021-05-29T10:00:57Z 132.80 2021-05-29T10:01:02Z 132.32 2021-05-29T10:01:03Z 135.20 2021-05-29T10:01:09Z 135.68 2021-05-29T10:01:10Z 137.61 2021-05-29T10:01:12Z 140.97 2021-05-29T10:01:16Z 144.34 2021-05-29T10:01:18Z 148.66 2021-05-29T10:01:23Z 151.54 2021-05-29T10:01:26Z 154.91 2021-05-29T10:01:29Z 154.43 2021-05-29T10:01:30Z 158.75 2021-05-29T10:01:34Z 162.12 2021-05-29T10:01:36Z 160.68 2021-05-29T10:01:37Z 164.04 2021-05-29T10:01:41Z 165.00 2021-05-29T10:01:43Z 167.89 2021-05-29T10:01:46Z 162.60 2021-05-29T10:01:49Z 161.16 2021-05-29T10:01:51Z 157.31 2021-05-29T10:01:54Z 151.54 2021-05-29T10:01:56Z 146.74 2021-05-29T10:01:58Z 143.85 2021-05-29T10:01:59Z 142.41 2021-05-29T10:02:00Z 142.41 2021-05-29T10:02:01Z 142.41 2021-05-29T10:02:02Z 140.97 2021-05-29T10:02:03Z 136.64 2021-05-29T10:02:05Z 134.72 2021-05-29T10:02:06Z 134.24 2021-05-29T10:02:07Z 133.76 2021-05-29T10:02:08Z 133.28 2021-05-29T10:02:13Z 132.32 2021-05-29T10:02:14Z 132.32 2021-05-29T10:02:15Z 129.43 2021-05-29T10:02:18Z 124.63 2021-05-29T10:02:21Z 122.71 2021-05-29T10:02:22Z 119.82 2021-05-29T10:02:24Z 117.90 2021-05-29T10:02:25Z 117.42 2021-05-29T10:02:26Z 116.94 2021-05-29T10:02:27Z 113.57 2021-05-29T10:02:30Z 110.69 2021-05-29T10:02:32Z 109.25 2021-05-29T10:02:33Z 106.84 2021-05-29T10:02:35Z 105.88 2021-05-29T10:02:36Z 105.88 2021-05-29T10:02:37Z 105.40 2021-05-29T10:02:38Z 105.40 2021-05-29T10:02:39Z 102.04 2021-05-29T10:02:41Z 102.04 2021-05-29T10:02:42Z 100.60 2021-05-29T10:02:43Z 96.75 2021-05-29T10:02:47Z 93.39 2021-05-29T10:02:49Z 92.42 2021-05-29T10:02:50Z 92.90 2021-05-29T10:02:51Z 93.39 2021-05-29T10:02:52Z 90.98 2021-05-29T10:03:00Z 87.62 2021-05-29T10:03:03Z 87.62 2021-05-29T10:03:04Z 91.46 2021-05-29T10:03:09Z 90.98 2021-05-29T10:03:10Z 88.58 2021-05-29T10:03:20Z 88.10 2021-05-29T10:03:21Z 87.62 2021-05-29T10:03:23Z 87.14 2021-05-29T10:03:24Z 87.14 2021-05-29T10:03:25Z 87.62 2021-05-29T10:03:26Z 88.10 2021-05-29T10:03:27Z 89.06 2021-05-29T10:03:28Z 89.06 2021-05-29T10:03:29Z 90.50 2021-05-29T10:03:31Z 91.46 2021-05-29T10:03:35Z 91.94 2021-05-29T10:03:36Z 95.31 2021-05-29T10:03:40Z 95.79 2021-05-29T10:03:49Z 98.67 2021-05-29T10:03:58Z 100.11 2021-05-29T10:04:08Z 98.19 2021-05-29T10:04:20Z 99.15 2021-05-29T10:04:23Z 101.56 2021-05-29T10:04:26Z 103.00 2021-05-29T10:04:29Z 103.96 2021-05-29T10:04:41Z 100.60 2021-05-29T10:04:45Z 100.60 2021-05-29T10:04:47Z 99.63 2021-05-29T10:04:48Z 100.11 2021-05-29T10:04:49Z 100.60 2021-05-29T10:04:50Z 100.60 2021-05-29T10:04:51Z 99.63 2021-05-29T10:04:54Z 99.63 2021-05-29T10:04:55Z 100.11 2021-05-29T10:04:56Z 101.56 2021-05-29T10:04:57Z 102.04 2021-05-29T10:04:58Z 99.15 2021-05-29T10:05:02Z 98.67 2021-05-29T10:05:03Z 99.15 2021-05-29T10:05:04Z 100.60 2021-05-29T10:05:05Z 101.56 2021-05-29T10:05:06Z 102.52 2021-05-29T10:05:07Z 102.04 2021-05-29T10:05:08Z 105.40 2021-05-29T10:05:13Z 104.44 2021-05-29T10:05:19Z 104.92 2021-05-29T10:05:20Z 105.88 2021-05-29T10:05:21Z 106.36 2021-05-29T10:05:22Z 106.84 2021-05-29T10:05:23Z 108.29 2021-05-29T10:05:25Z 107.81 2021-05-29T10:05:29Z 108.29 2021-05-29T10:05:30Z 108.29 2021-05-29T10:05:31Z 108.29 2021-05-29T10:05:36Z 108.29 2021-05-29T10:05:37Z 109.25 2021-05-29T10:05:38Z 109.25 2021-05-29T10:05:39Z 110.69 2021-05-29T10:05:40Z 111.17 2021-05-29T10:05:41Z 112.13 2021-05-29T10:05:43Z 114.05 2021-05-29T10:05:53Z 113.09 2021-05-29T10:05:57Z 113.57 2021-05-29T10:05:58Z 114.53 2021-05-29T10:05:59Z 115.01 2021-05-29T10:06:00Z 116.46 2021-05-29T10:06:01Z 116.94 2021-05-29T10:06:02Z 119.82 2021-05-29T10:06:05Z 121.26 2021-05-29T10:06:07Z 125.11 2021-05-29T10:06:16Z 128.47 2021-05-29T10:06:18Z 128.47 2021-05-29T10:06:19Z 126.55 2021-05-29T10:06:22Z 127.03 2021-05-29T10:06:23Z 127.51 2021-05-29T10:06:24Z 130.88 2021-05-29T10:06:30Z 127.99 2021-05-29T10:06:32Z 128.47 2021-05-29T10:06:33Z 129.92 2021-05-29T10:06:34Z 131.36 2021-05-29T10:06:35Z 133.28 2021-05-29T10:06:36Z 138.09 2021-05-29T10:06:40Z 139.05 2021-05-29T10:06:42Z 139.53 2021-05-29T10:06:45Z 140.49 2021-05-29T10:06:46Z 143.37 2021-05-29T10:06:47Z 143.85 2021-05-29T10:06:48Z 144.82 2021-05-29T10:06:49Z 146.26 2021-05-29T10:06:50Z 147.70 2021-05-29T10:06:51Z 149.62 2021-05-29T10:06:52Z 152.03 2021-05-29T10:06:53Z 155.87 2021-05-29T10:06:56Z 159.72 2021-05-29T10:06:58Z 164.04 2021-05-29T10:07:03Z 167.41 2021-05-29T10:07:06Z 171.25 2021-05-29T10:07:11Z 174.62 2021-05-29T10:07:16Z 174.62 2021-05-29T10:07:17Z 177.98 2021-05-29T10:07:24Z 179.42 2021-05-29T10:07:26Z 182.31 2021-05-29T10:07:33Z 185.67 2021-05-29T10:07:37Z 186.63 2021-05-29T10:07:39Z 183.27 2021-05-29T10:07:42Z 177.98 2021-05-29T10:07:46Z 174.14 2021-05-29T10:07:49Z 170.77 2021-05-29T10:07:54Z 166.45 2021-05-29T10:07:57Z 165.96 2021-05-29T10:07:58Z 166.45 2021-05-29T10:07:59Z 165.96 2021-05-29T10:08:00Z 165.48 2021-05-29T10:08:01Z 164.52 2021-05-29T10:08:02Z 164.04 2021-05-29T10:08:03Z 162.60 2021-05-29T10:08:04Z 161.64 2021-05-29T10:08:05Z 158.75 2021-05-29T10:08:07Z 158.27 2021-05-29T10:08:08Z 158.75 2021-05-29T10:08:09Z 158.27 2021-05-29T10:08:10Z 159.24 2021-05-29T10:08:11Z 159.24 2021-05-29T10:08:12Z 158.75 2021-05-29T10:08:21Z 162.12 2021-05-29T10:08:23Z 162.12 2021-05-29T10:08:24Z 162.12 2021-05-29T10:08:25Z 164.04 2021-05-29T10:08:26Z 165.00 2021-05-29T10:08:27Z 168.37 2021-05-29T10:08:35Z 168.37 2021-05-29T10:08:36Z 167.89 2021-05-29T10:08:46Z 167.89 2021-05-29T10:08:47Z 166.93 2021-05-29T10:08:48Z 166.45 2021-05-29T10:08:51Z 167.41 2021-05-29T10:08:52Z 166.93 2021-05-29T10:08:53Z 166.93 2021-05-29T10:08:54Z 167.89 2021-05-29T10:08:55Z 172.21 2021-05-29T10:08:57Z 171.25 2021-05-29T10:08:58Z 175.10 2021-05-29T10:09:05Z 175.58 2021-05-29T10:09:06Z 174.62 2021-05-29T10:09:10Z 174.14 2021-05-29T10:09:11Z 174.62 2021-05-29T10:09:15Z 175.10 2021-05-29T10:09:16Z 175.58 2021-05-29T10:09:20Z 177.50 2021-05-29T10:09:27Z 177.98 2021-05-29T10:09:28Z 179.90 2021-05-29T10:09:29Z 179.42 2021-05-29T10:09:30Z 182.79 2021-05-29T10:09:33Z 186.63 2021-05-29T10:09:38Z 188.08 2021-05-29T10:09:40Z 187.59 2021-05-29T10:09:42Z 185.19 2021-05-29T10:09:49Z 183.27 2021-05-29T10:09:57Z 186.63 2021-05-29T10:10:01Z 187.11 2021-05-29T10:10:02Z 190.96 2021-05-29T10:10:08Z 191.92 2021-05-29T10:10:10Z 195.77 2021-05-29T10:10:15Z 196.25 2021-05-29T10:10:17Z 198.17 2021-05-29T10:10:21Z 200.09 2021-05-29T10:10:31Z 200.09 2021-05-29T10:10:42Z 203.46 2021-05-29T10:10:51Z 205.38 2021-05-29T10:10:56Z 205.86 2021-05-29T10:10:57Z 205.86 2021-05-29T10:10:58Z 206.34 2021-05-29T10:10:59Z 209.70 2021-05-29T10:11:06Z 211.15 2021-05-29T10:11:08Z 214.03 2021-05-29T10:11:14Z 216.91 2021-05-29T10:11:16Z 219.80 2021-05-29T10:11:19Z 222.68 2021-05-29T10:11:21Z 225.57 2021-05-29T10:11:25Z 228.93 2021-05-29T10:11:27Z 228.93 2021-05-29T10:11:28Z 231.33 2021-05-29T10:11:34Z 235.66 2021-05-29T10:11:41Z 234.70 2021-05-29T10:11:42Z 239.51 2021-05-29T10:11:47Z 242.39 2021-05-29T10:11:49Z 247.68 2021-05-29T10:11:53Z 251.52 2021-05-29T10:11:56Z 256.81 2021-05-29T10:11:58Z 255.85 2021-05-29T10:11:59Z 258.25 2021-05-29T10:12:02Z 261.62 2021-05-29T10:12:04Z 260.17 2021-05-29T10:12:05Z 264.50 2021-05-29T10:12:08Z 264.02 2021-05-29T10:12:09Z 261.14 2021-05-29T10:12:19Z 258.25 2021-05-29T10:12:24Z 254.41 2021-05-29T10:12:27Z 252.00 2021-05-29T10:12:30Z 246.23 2021-05-29T10:12:34Z 241.91 2021-05-29T10:12:39Z 241.43 2021-05-29T10:12:40Z 238.54 2021-05-29T10:12:47Z 235.18 2021-05-29T10:12:49Z 231.81 2021-05-29T10:12:55Z 230.37 2021-05-29T10:12:58Z 228.45 2021-05-29T10:13:00Z 227.01 2021-05-29T10:13:02Z 223.16 2021-05-29T10:13:09Z 223.16 2021-05-29T10:13:14Z 225.57 2021-05-29T10:13:17Z 223.16 2021-05-29T10:13:23Z 222.20 2021-05-29T10:13:30Z 217.40 2021-05-29T10:13:35Z 214.03 2021-05-29T10:13:37Z 210.67 2021-05-29T10:13:39Z 210.19 2021-05-29T10:13:50Z 214.03 2021-05-29T10:13:55Z 210.67 2021-05-29T10:14:04Z 206.34 2021-05-29T10:14:11Z 206.82 2021-05-29T10:14:12Z 203.46 2021-05-29T10:14:19Z 200.09 2021-05-29T10:14:22Z 199.61 2021-05-29T10:14:23Z 198.17 2021-05-29T10:14:26Z 196.73 2021-05-29T10:14:31Z 192.40 2021-05-29T10:14:37Z 191.92 2021-05-29T10:14:38Z 190.48 2021-05-29T10:14:40Z 186.63 2021-05-29T10:14:45Z 183.75 2021-05-29T10:14:47Z 183.75 2021-05-29T10:14:48Z 186.15 2021-05-29T10:14:51Z 189.52 2021-05-29T10:14:58Z 189.04 2021-05-29T10:14:59Z 190.96 2021-05-29T10:15:02Z 189.04 2021-05-29T10:15:11Z 185.67 2021-05-29T10:15:17Z 184.71 2021-05-29T10:15:21Z 181.35 2021-05-29T10:15:34Z 178.94 2021-05-29T10:15:38Z 176.06 2021-05-29T10:15:43Z 176.06 2021-05-29T10:15:52Z 176.06 2021-05-29T10:15:53Z 175.10 2021-05-29T10:15:54Z 175.58 2021-05-29T10:15:56Z 175.58 2021-05-29T10:15:57Z 176.54 2021-05-29T10:15:58Z 176.06 2021-05-29T10:15:59Z 177.02 2021-05-29T10:16:00Z 177.02 2021-05-29T10:16:01Z 177.50 2021-05-29T10:16:02Z 177.50 2021-05-29T10:16:03Z 178.46 2021-05-29T10:16:04Z 179.42 2021-05-29T10:16:05Z 179.90 2021-05-29T10:16:07Z 179.42 2021-05-29T10:16:17Z 175.58 2021-05-29T10:16:23Z 175.10 2021-05-29T10:16:24Z 177.02 2021-05-29T10:16:34Z 173.17 2021-05-29T10:16:39Z 174.62 2021-05-29T10:16:48Z 177.98 2021-05-29T10:16:53Z 178.46 2021-05-29T10:17:03Z 175.58 2021-05-29T10:17:09Z 173.17 2021-05-29T10:17:13Z 169.81 2021-05-29T10:17:18Z 169.81 2021-05-29T10:17:19Z 166.93 2021-05-29T10:17:25Z 163.08 2021-05-29T10:17:29Z 162.12 2021-05-29T10:17:31Z 159.72 2021-05-29T10:17:39Z 162.60 2021-05-29T10:17:49Z 159.24 2021-05-29T10:17:58Z 155.87 2021-05-29T10:18:01Z 152.03 2021-05-29T10:18:05Z 148.66 2021-05-29T10:18:09Z 146.74 2021-05-29T10:18:11Z 145.78 2021-05-29T10:18:16Z 142.89 2021-05-29T10:18:26Z 140.49 2021-05-29T10:18:30Z 142.41 2021-05-29T10:18:35Z 141.93 2021-05-29T10:18:42Z 144.82 2021-05-29T10:18:45Z 141.45 2021-05-29T10:18:52Z 138.57 2021-05-29T10:18:58Z 138.57 2021-05-29T10:19:11Z 138.57 2021-05-29T10:19:13Z 138.57 2021-05-29T10:19:30Z 138.57 2021-05-29T10:19:47Z 138.57 2021-05-29T10:20:11Z 139.53 2021-05-29T10:20:40Z 138.09 2021-05-29T10:21:15Z 138.57 2021-05-29T10:21:52Z 139.53 2021-05-29T10:22:25Z 139.05 2021-05-29T10:23:14Z 139.53 2021-05-29T10:24:02Z 139.05 2021-05-29T10:24:36Z 140.01 2021-05-29T10:25:13Z 140.01 2021-05-29T10:25:53Z 140.01 2021-05-29T10:26:35Z 140.01 2021-05-29T10:27:03Z 140.49 2021-05-29T10:27:34Z 140.49 2021-05-29T10:28:03Z 140.97 2021-05-29T10:28:40Z 140.97 2021-05-29T10:29:17Z 141.45 2021-05-29T10:29:59Z 141.45 2021-05-29T10:30:45Z 140.97 2021-05-29T10:31:33Z 141.45 2021-05-29T10:32:13Z 142.41 2021-05-29T10:32:42Z 141.93 2021-05-29T10:33:08Z 142.41 2021-05-29T10:33:54Z 141.93 2021-05-29T10:34:28Z 142.41 2021-05-29T10:35:01Z 142.41 2021-05-29T10:35:23Z 142.41 2021-05-29T10:35:47Z 141.93 2021-05-29T10:36:08Z 142.41 2021-05-29T10:36:40Z 141.93 2021-05-29T10:37:08Z 141.93 2021-05-29T10:37:42Z 141.45 2021-05-29T10:38:19Z 141.93 2021-05-29T10:39:10Z 141.93 2021-05-29T10:40:01Z 142.41 2021-05-29T10:40:58Z 142.89 2021-05-29T10:41:59Z 141.93 2021-05-29T10:42:54Z 142.41 2021-05-29T10:43:49Z 142.89 2021-05-29T10:44:31Z 142.41 2021-05-29T10:45:13Z 142.89 2021-05-29T10:45:57Z 142.41 2021-05-29T10:46:21Z 142.41 2021-05-29T10:46:45Z 142.41 2021-05-29T10:46:53Z 142.89 2021-05-29T10:46:54Z 142.89 2021-05-29T10:46:55Z 143.37 2021-05-29T10:46:56Z 142.89 2021-05-29T10:46:57Z 142.89 2021-05-29T10:46:58Z 142.89 2021-05-29T10:46:59Z 142.41 2021-05-29T10:47:09Z 142.89 2021-05-29T10:47:12Z 142.89 2021-05-29T10:47:14Z 143.37 2021-05-29T10:47:15Z 143.37 2021-05-29T10:47:16Z 143.85 2021-05-29T10:47:17Z 144.82 2021-05-29T10:47:19Z 147.70 2021-05-29T10:47:23Z 148.66 2021-05-29T10:47:34Z 151.54 2021-05-29T10:47:43Z 147.22 2021-05-29T10:47:54Z 147.70 2021-05-29T10:47:55Z 151.54 2021-05-29T10:47:58Z 151.54 2021-05-29T10:47:59Z 153.47 2021-05-29T10:48:02Z 155.87 2021-05-29T10:48:06Z 159.24 2021-05-29T10:48:09Z 159.24 2021-05-29T10:48:10Z 161.64 2021-05-29T10:48:12Z 164.52 2021-05-29T10:48:16Z 161.16 2021-05-29T10:48:28Z 164.04 2021-05-29T10:48:37Z 167.89 2021-05-29T10:48:41Z 170.77 2021-05-29T10:48:49Z 171.73 2021-05-29T10:48:56Z 174.14 2021-05-29T10:48:59Z 176.06 2021-05-29T10:49:04Z 176.54 2021-05-29T10:49:15Z 176.06 2021-05-29T10:49:25Z 178.46 2021-05-29T10:49:35Z 179.90 2021-05-29T10:49:38Z 181.83 2021-05-29T10:49:44Z 184.23 2021-05-29T10:49:49Z 182.79 2021-05-29T10:49:56Z 178.46 2021-05-29T10:50:01Z 178.46 2021-05-29T10:50:02Z 177.02 2021-05-29T10:50:07Z 176.54 2021-05-29T10:50:08Z 177.50 2021-05-29T10:50:09Z 177.02 2021-05-29T10:50:10Z 176.54 2021-05-29T10:50:11Z 176.54 2021-05-29T10:50:12Z 176.54 2021-05-29T10:50:13Z 177.02 2021-05-29T10:50:14Z 176.54 2021-05-29T10:50:15Z 177.50 2021-05-29T10:50:16Z 177.98 2021-05-29T10:50:17Z 178.46 2021-05-29T10:50:18Z 179.42 2021-05-29T10:50:19Z 179.90 2021-05-29T10:50:20Z 180.38 2021-05-29T10:50:21Z 181.83 2021-05-29T10:50:22Z 182.79 2021-05-29T10:50:23Z 190.00 2021-05-29T10:50:26Z 189.52 2021-05-29T10:50:27Z 191.44 2021-05-29T10:50:29Z 190.48 2021-05-29T10:50:36Z 187.11 2021-05-29T10:50:41Z 186.63 2021-05-29T10:50:50Z 183.27 2021-05-29T10:50:54Z 179.42 2021-05-29T10:50:58Z 176.06 2021-05-29T10:51:00Z 174.14 2021-05-29T10:51:09Z 170.29 2021-05-29T10:51:15Z 170.29 2021-05-29T10:51:16Z 173.17 2021-05-29T10:51:23Z 174.62 2021-05-29T10:51:30Z 171.73 2021-05-29T10:51:36Z 171.73 2021-05-29T10:51:37Z 168.37 2021-05-29T10:51:45Z 167.89 2021-05-29T10:51:46Z 166.93 2021-05-29T10:51:52Z 171.25 2021-05-29T10:51:55Z 174.62 2021-05-29T10:51:59Z 176.06 2021-05-29T10:52:06Z 171.25 2021-05-29T10:52:14Z 168.37 2021-05-29T10:52:22Z 169.33 2021-05-29T10:52:34Z 165.48 2021-05-29T10:52:36Z 165.48 2021-05-29T10:52:37Z 162.60 2021-05-29T10:52:44Z 160.68 2021-05-29T10:52:47Z 162.12 2021-05-29T10:52:52Z 158.75 2021-05-29T10:53:05Z 155.39 2021-05-29T10:53:08Z 152.51 2021-05-29T10:53:12Z 150.58 2021-05-29T10:53:16Z 147.22 2021-05-29T10:53:26Z 149.14 2021-05-29T10:53:29Z 146.26 2021-05-29T10:53:34Z 146.26 2021-05-29T10:53:41Z 142.89 2021-05-29T10:53:49Z 137.61 2021-05-29T10:53:53Z 132.80 2021-05-29T10:54:01Z 133.28 2021-05-29T10:54:02Z 129.92 2021-05-29T10:54:08Z 126.55 2021-05-29T10:54:10Z 126.07 2021-05-29T10:54:19Z 124.63 2021-05-29T10:54:21Z 124.15 2021-05-29T10:54:24Z 124.15 2021-05-29T10:54:25Z 124.15 2021-05-29T10:54:26Z 123.19 2021-05-29T10:54:27Z 123.67 2021-05-29T10:54:28Z 122.71 2021-05-29T10:54:29Z 119.34 2021-05-29T10:54:32Z 115.98 2021-05-29T10:54:39Z 115.01 2021-05-29T10:54:40Z 115.50 2021-05-29T10:54:41Z 115.50 2021-05-29T10:54:42Z 115.50 2021-05-29T10:54:43Z 115.50 2021-05-29T10:54:44Z 116.46 2021-05-29T10:54:55Z 119.82 2021-05-29T10:54:59Z 120.30 2021-05-29T10:55:00Z 121.26 2021-05-29T10:55:01Z 123.67 2021-05-29T10:55:02Z 124.63 2021-05-29T10:55:03Z 125.11 2021-05-29T10:55:04Z 125.59 2021-05-29T10:55:05Z 128.95 2021-05-29T10:55:13Z 131.84 2021-05-29T10:55:18Z 135.20 2021-05-29T10:55:23Z 136.16 2021-05-29T10:55:25Z 140.01 2021-05-29T10:55:31Z 143.37 2021-05-29T10:55:39Z 143.37 2021-05-29T10:55:40Z 144.34 2021-05-29T10:55:41Z 145.30 2021-05-29T10:55:42Z 145.78 2021-05-29T10:55:43Z 146.74 2021-05-29T10:55:45Z 148.66 2021-05-29T10:55:49Z 150.10 2021-05-29T10:55:52Z 151.06 2021-05-29T10:55:53Z 155.87 2021-05-29T10:55:57Z 159.72 2021-05-29T10:56:00Z 163.08 2021-05-29T10:56:01Z 166.93 2021-05-29T10:56:05Z 170.29 2021-05-29T10:56:09Z 170.29 2021-05-29T10:56:10Z 171.25 2021-05-29T10:56:11Z 172.21 2021-05-29T10:56:12Z 174.14 2021-05-29T10:56:13Z 174.62 2021-05-29T10:56:14Z 176.54 2021-05-29T10:56:15Z 177.50 2021-05-29T10:56:16Z 180.87 2021-05-29T10:56:30Z 180.87 2021-05-29T10:56:31Z 184.71 2021-05-29T10:56:37Z 188.56 2021-05-29T10:56:40Z 190.00 2021-05-29T10:56:42Z 193.84 2021-05-29T10:56:47Z 193.36 2021-05-29T10:56:48Z 198.65 2021-05-29T10:56:50Z 198.17 2021-05-29T10:56:51Z 199.13 2021-05-29T10:57:03Z 200.09 2021-05-29T10:57:05Z 199.61 2021-05-29T10:57:14Z 195.28 2021-05-29T10:57:24Z 195.28 2021-05-29T10:57:25Z 193.36 2021-05-29T10:57:28Z 190.48 2021-05-29T10:57:36Z 187.59 2021-05-29T10:57:44Z 184.71 2021-05-29T10:57:47Z 183.75 2021-05-29T10:57:49Z 180.38 2021-05-29T10:57:53Z 177.02 2021-05-29T10:57:56Z 176.54 2021-05-29T10:57:57Z 175.58 2021-05-29T10:58:11Z 175.10 2021-05-29T10:58:16Z 172.69 2021-05-29T10:58:22Z 168.85 2021-05-29T10:58:26Z 165.48 2021-05-29T10:58:30Z 163.56 2021-05-29T10:58:43Z 165.96 2021-05-29T10:58:46Z 167.89 2021-05-29T10:58:49Z 170.77 2021-05-29T10:58:53Z 174.14 2021-05-29T10:59:00Z 171.25 2021-05-29T10:59:03Z 166.45 2021-05-29T10:59:09Z 166.45 2021-05-29T10:59:10Z 162.12 2021-05-29T10:59:17Z 161.16 2021-05-29T10:59:19Z 163.56 2021-05-29T10:59:25Z 165.96 2021-05-29T10:59:31Z 169.33 2021-05-29T10:59:34Z 170.77 2021-05-29T10:59:36Z 174.62 2021-05-29T10:59:49Z 179.90 2021-05-29T10:59:52Z 178.46 2021-05-29T10:59:53Z 181.35 2021-05-29T10:59:59Z 185.19 2021-05-29T11:00:08Z 183.27 2021-05-29T11:00:11Z 180.87 2021-05-29T11:00:14Z 177.50 2021-05-29T11:00:17Z 177.98 2021-05-29T11:00:18Z 178.94 2021-05-29T11:00:20Z 181.83 2021-05-29T11:00:26Z 180.38 2021-05-29T11:00:32Z 177.02 2021-05-29T11:00:38Z 171.73 2021-05-29T11:00:41Z 173.66 2021-05-29T11:00:42Z 171.73 2021-05-29T11:00:47Z 174.62 2021-05-29T11:00:50Z 176.06 2021-05-29T11:00:52Z 175.58 2021-05-29T11:01:06Z 171.73 2021-05-29T11:01:09Z 171.73 2021-05-29T11:01:10Z 168.37 2021-05-29T11:01:13Z 165.00 2021-05-29T11:01:17Z 162.60 2021-05-29T11:01:21Z 161.64 2021-05-29T11:01:23Z 163.56 2021-05-29T11:01:31Z 166.45 2021-05-29T11:01:42Z 169.81 2021-05-29T11:01:48Z 168.85 2021-05-29T11:01:49Z 172.21 2021-05-29T11:02:00Z 172.69 2021-05-29T11:02:01Z 172.69 2021-05-29T11:02:02Z 174.14 2021-05-29T11:02:04Z 175.58 2021-05-29T11:02:06Z 172.69 2021-05-29T11:02:15Z 170.77 2021-05-29T11:02:16Z 170.77 2021-05-29T11:02:17Z 169.81 2021-05-29T11:02:20Z 169.33 2021-05-29T11:02:21Z 169.81 2021-05-29T11:02:22Z 167.89 2021-05-29T11:02:24Z 168.37 2021-05-29T11:02:25Z 168.85 2021-05-29T11:02:26Z 164.04 2021-05-29T11:02:28Z 163.56 2021-05-29T11:02:29Z 163.56 2021-05-29T11:02:30Z 164.04 2021-05-29T11:02:31Z 165.48 2021-05-29T11:02:32Z 166.45 2021-05-29T11:02:33Z 166.93 2021-05-29T11:02:39Z 165.96 2021-05-29T11:02:46Z 166.45 2021-05-29T11:02:47Z 169.33 2021-05-29T11:02:49Z 173.17 2021-05-29T11:02:51Z 176.06 2021-05-29T11:02:53Z 176.06 2021-05-29T11:02:54Z 173.17 2021-05-29T11:03:01Z 173.17 2021-05-29T11:03:02Z 173.17 2021-05-29T11:03:03Z 172.69 2021-05-29T11:03:04Z 172.69 2021-05-29T11:03:05Z 172.21 2021-05-29T11:03:06Z 172.21 2021-05-29T11:03:07Z 171.25 2021-05-29T11:03:08Z 170.77 2021-05-29T11:03:09Z 172.21 2021-05-29T11:03:17Z 171.73 2021-05-29T11:03:25Z 171.73 2021-05-29T11:03:26Z 171.73 2021-05-29T11:03:27Z 171.25 2021-05-29T11:03:28Z 172.69 2021-05-29T11:03:29Z 173.17 2021-05-29T11:03:30Z 173.17 2021-05-29T11:03:31Z 176.06 2021-05-29T11:03:34Z 176.06 2021-05-29T11:03:35Z 178.94 2021-05-29T11:03:39Z 179.90 2021-05-29T11:03:41Z 183.75 2021-05-29T11:03:45Z 187.11 2021-05-29T11:03:48Z 190.48 2021-05-29T11:03:51Z 190.00 2021-05-29T11:03:52Z 189.04 2021-05-29T11:03:54Z 189.52 2021-05-29T11:04:01Z 190.48 2021-05-29T11:04:09Z 190.48 2021-05-29T11:04:10Z 190.48 2021-05-29T11:04:11Z 190.48 2021-05-29T11:04:12Z 190.96 2021-05-29T11:04:13Z 190.96 2021-05-29T11:04:14Z 190.96 2021-05-29T11:04:15Z 190.96 2021-05-29T11:04:16Z 191.92 2021-05-29T11:04:17Z 191.44 2021-05-29T11:04:18Z 191.92 2021-05-29T11:04:19Z 191.44 2021-05-29T11:04:20Z 190.48 2021-05-29T11:04:21Z 190.96 2021-05-29T11:04:22Z 190.00 2021-05-29T11:04:23Z 190.00 2021-05-29T11:04:24Z 190.00 2021-05-29T11:04:25Z 190.00 2021-05-29T11:04:26Z 190.48 2021-05-29T11:04:40Z 190.48 2021-05-29T11:04:42Z 190.00 2021-05-29T11:04:43Z 189.52 2021-05-29T11:04:44Z 189.52 2021-05-29T11:04:45Z 190.00 2021-05-29T11:04:46Z 190.00 2021-05-29T11:04:51Z 189.52 2021-05-29T11:05:01Z 189.52 2021-05-29T11:05:22Z 190.00 2021-05-29T11:06:00Z 189.52 2021-05-29T11:06:42Z 190.00 2021-05-29T11:07:18Z 190.96 2021-05-29T11:07:47Z 191.44 2021-05-29T11:08:36Z 191.92 2021-05-29T11:09:16Z 192.40 2021-05-29T11:09:53Z 191.44 2021-05-29T11:10:18Z 191.92 2021-05-29T11:10:31Z 191.92 2021-05-29T11:10:32Z 192.40 2021-05-29T11:10:33Z 191.92 2021-05-29T11:10:34Z 191.92 2021-05-29T11:10:35Z 191.92 2021-05-29T11:10:40Z 192.40 2021-05-29T11:10:42Z 191.44 2021-05-29T11:10:43Z 191.44 2021-05-29T11:10:46Z 190.96 2021-05-29T11:10:47Z 190.96 2021-05-29T11:10:48Z 190.96 2021-05-29T11:10:49Z 191.92 2021-05-29T11:10:50Z 192.40 2021-05-29T11:10:51Z 191.92 2021-05-29T11:10:52Z 192.88 2021-05-29T11:10:53Z 193.36 2021-05-29T11:10:54Z 192.88 2021-05-29T11:10:55Z 193.36 2021-05-29T11:10:56Z 194.32 2021-05-29T11:10:57Z 194.32 2021-05-29T11:10:58Z 194.80 2021-05-29T11:10:59Z 195.28 2021-05-29T11:11:00Z 195.28 2021-05-29T11:11:01Z 195.77 2021-05-29T11:11:02Z 196.25 2021-05-29T11:11:03Z 196.25 2021-05-29T11:11:04Z 196.73 2021-05-29T11:11:05Z 198.65 2021-05-29T11:11:07Z 199.13 2021-05-29T11:11:08Z 200.09 2021-05-29T11:11:09Z 200.09 2021-05-29T11:11:10Z 201.05 2021-05-29T11:11:11Z 201.05 2021-05-29T11:11:12Z 202.49 2021-05-29T11:11:16Z 204.42 2021-05-29T11:11:19Z 206.82 2021-05-29T11:11:26Z 204.42 2021-05-29T11:11:34Z 204.42 2021-05-29T11:11:38Z 203.94 2021-05-29T11:11:39Z 203.94 2021-05-29T11:11:40Z 204.42 2021-05-29T11:11:41Z 203.94 2021-05-29T11:11:42Z 203.46 2021-05-29T11:11:43Z 204.90 2021-05-29T11:11:44Z 205.38 2021-05-29T11:11:54Z 204.90 2021-05-29T11:11:59Z 204.90 2021-05-29T11:12:00Z 205.38 2021-05-29T11:12:01Z 205.38 2021-05-29T11:12:02Z 205.38 2021-05-29T11:12:03Z 205.86 2021-05-29T11:12:04Z 208.26 2021-05-29T11:12:13Z 212.11 2021-05-29T11:12:23Z 212.59 2021-05-29T11:12:24Z 213.07 2021-05-29T11:12:25Z 213.07 2021-05-29T11:12:26Z 213.55 2021-05-29T11:12:27Z 214.51 2021-05-29T11:12:28Z 214.99 2021-05-29T11:12:30Z 216.91 2021-05-29T11:12:36Z 218.84 2021-05-29T11:12:44Z 218.84 2021-05-29T11:12:45Z 219.32 2021-05-29T11:12:46Z 218.84 2021-05-29T11:12:47Z 218.36 2021-05-29T11:12:48Z 217.88 2021-05-29T11:12:49Z 216.91 2021-05-29T11:12:50Z 216.91 2021-05-29T11:12:51Z 215.95 2021-05-29T11:12:52Z 214.51 2021-05-29T11:12:53Z 214.03 2021-05-29T11:12:54Z 214.03 2021-05-29T11:12:55Z 214.03 2021-05-29T11:12:56Z 211.63 2021-05-29T11:12:57Z 211.63 2021-05-29T11:12:58Z 211.63 2021-05-29T11:12:59Z 211.63 2021-05-29T11:13:00Z 211.63 2021-05-29T11:13:01Z 211.15 2021-05-29T11:13:02Z 210.67 2021-05-29T11:13:03Z 210.19 2021-05-29T11:13:04Z 208.74 2021-05-29T11:13:05Z 208.74 2021-05-29T11:13:06Z 205.38 2021-05-29T11:13:10Z 204.42 2021-05-29T11:13:11Z 204.42 2021-05-29T11:13:12Z 203.94 2021-05-29T11:13:13Z 202.49 2021-05-29T11:13:14Z 201.53 2021-05-29T11:13:15Z 200.57 2021-05-29T11:13:16Z 199.61 2021-05-29T11:13:17Z 199.13 2021-05-29T11:13:18Z 199.13 2021-05-29T11:13:19Z 198.65 2021-05-29T11:13:20Z 198.17 2021-05-29T11:13:21Z 198.17 2021-05-29T11:13:22Z 198.17 2021-05-29T11:13:23Z 197.69 2021-05-29T11:13:24Z 197.69 2021-05-29T11:13:25Z 197.69 2021-05-29T11:13:26Z 197.69 2021-05-29T11:13:27Z 196.73 2021-05-29T11:13:28Z 193.84 2021-05-29T11:13:33Z 190.00 2021-05-29T11:13:38Z 190.48 2021-05-29T11:13:39Z 187.11 2021-05-29T11:13:43Z 186.63 2021-05-29T11:13:44Z 187.11 2021-05-29T11:13:45Z 186.63 2021-05-29T11:13:46Z 186.15 2021-05-29T11:13:50Z 185.19 2021-05-29T11:13:51Z 184.71 2021-05-29T11:13:52Z 184.23 2021-05-29T11:13:53Z 184.23 2021-05-29T11:13:54Z 184.71 2021-05-29T11:13:55Z 184.71 2021-05-29T11:13:56Z 184.71 2021-05-29T11:13:59Z 184.71 2021-05-29T11:14:00Z 185.19 2021-05-29T11:14:01Z 186.63 2021-05-29T11:14:09Z 191.44 2021-05-29T11:14:13Z 194.80 2021-05-29T11:14:15Z 194.80 2021-05-29T11:14:16Z 198.65 2021-05-29T11:14:20Z 198.65 2021-05-29T11:14:21Z 200.57 2021-05-29T11:14:25Z 200.57 2021-05-29T11:14:26Z 202.49 2021-05-29T11:14:27Z 203.94 2021-05-29T11:14:29Z 200.57 2021-05-29T11:14:34Z 196.73 2021-05-29T11:14:36Z 193.36 2021-05-29T11:14:38Z 192.88 2021-05-29T11:14:39Z 192.88 2021-05-29T11:14:40Z 192.40 2021-05-29T11:14:41Z 190.96 2021-05-29T11:14:42Z 190.48 2021-05-29T11:14:43Z 190.48 2021-05-29T11:14:44Z 188.08 2021-05-29T11:14:46Z 193.36 2021-05-29T11:14:52Z 194.80 2021-05-29T11:14:54Z 194.32 2021-05-29T11:14:57Z 194.32 2021-05-29T11:14:58Z 194.80 2021-05-29T11:14:59Z 194.80 2021-05-29T11:15:00Z 195.77 2021-05-29T11:15:01Z 199.13 2021-05-29T11:15:04Z 200.57 2021-05-29T11:15:05Z 201.05 2021-05-29T11:15:06Z 201.05 2021-05-29T11:15:07Z 203.94 2021-05-29T11:15:12Z 205.86 2021-05-29T11:15:19Z 208.74 2021-05-29T11:15:28Z 211.15 2021-05-29T11:15:33Z 213.07 2021-05-29T11:15:36Z 213.55 2021-05-29T11:15:37Z 213.55 2021-05-29T11:15:38Z 213.07 2021-05-29T11:15:39Z 214.99 2021-05-29T11:15:40Z 215.47 2021-05-29T11:15:41Z 219.80 2021-05-29T11:15:45Z 223.16 2021-05-29T11:15:48Z 224.12 2021-05-29T11:15:50Z 228.45 2021-05-29T11:15:53Z 231.33 2021-05-29T11:15:57Z 234.22 2021-05-29T11:15:59Z 232.78 2021-05-29T11:16:08Z 236.14 2021-05-29T11:16:10Z 235.66 2021-05-29T11:16:11Z 239.51 2021-05-29T11:16:13Z 243.35 2021-05-29T11:16:19Z 244.79 2021-05-29T11:16:21Z 248.64 2021-05-29T11:16:36Z 251.04 2021-05-29T11:16:54Z 252.48 2021-05-29T11:16:56Z 253.44 2021-05-29T11:16:58Z 251.52 2021-05-29T11:17:00Z 254.89 2021-05-29T11:17:07Z 253.93 2021-05-29T11:17:13Z 255.37 2021-05-29T11:17:25Z 256.33 2021-05-29T11:17:34Z 258.25 2021-05-29T11:17:37Z 259.69 2021-05-29T11:17:46Z 262.58 2021-05-29T11:17:52Z 262.58 2021-05-29T11:17:53Z 259.21 2021-05-29T11:18:00Z 262.10 2021-05-29T11:18:05Z 263.06 2021-05-29T11:18:13Z 266.42 2021-05-29T11:18:23Z 266.42 2021-05-29T11:18:24Z 268.35 2021-05-29T11:18:26Z 266.90 2021-05-29T11:18:28Z 264.98 2021-05-29T11:18:30Z 267.38 2021-05-29T11:18:34Z 264.02 2021-05-29T11:18:37Z 267.38 2021-05-29T11:18:43Z 266.42 2021-05-29T11:18:44Z 265.46 2021-05-29T11:18:46Z 270.27 2021-05-29T11:18:53Z 267.38 2021-05-29T11:19:05Z 263.54 2021-05-29T11:19:07Z 260.17 2021-05-29T11:19:09Z 260.17 2021-05-29T11:19:10Z 257.77 2021-05-29T11:19:12Z 254.41 2021-05-29T11:19:17Z 251.52 2021-05-29T11:19:21Z 255.37 2021-05-29T11:19:25Z 257.77 2021-05-29T11:19:34Z 253.44 2021-05-29T11:19:38Z 250.56 2021-05-29T11:19:50Z 247.68 2021-05-29T11:20:04Z 243.83 2021-05-29T11:20:07Z 244.31 2021-05-29T11:20:08Z 242.87 2021-05-29T11:20:20Z 245.75 2021-05-29T11:20:34Z 243.83 2021-05-29T11:20:38Z 247.68 2021-05-29T11:20:40Z 250.08 2021-05-29T11:20:43Z 252.48 2021-05-29T11:20:45Z 251.52 2021-05-29T11:20:51Z 254.41 2021-05-29T11:20:57Z 250.08 2021-05-29T11:21:00Z 249.12 2021-05-29T11:21:02Z 251.04 2021-05-29T11:21:05Z 248.64 2021-05-29T11:21:08Z 245.27 2021-05-29T11:21:10Z 241.91 2021-05-29T11:21:15Z 240.47 2021-05-29T11:21:17Z 235.66 2021-05-29T11:21:21Z 233.74 2021-05-29T11:21:23Z 237.10 2021-05-29T11:21:32Z 236.14 2021-05-29T11:21:33Z 233.74 2021-05-29T11:21:36Z 231.81 2021-05-29T11:21:38Z 227.97 2021-05-29T11:21:41Z 222.20 2021-05-29T11:21:49Z 221.24 2021-05-29T11:21:51Z 219.80 2021-05-29T11:21:52Z 219.32 2021-05-29T11:21:53Z 219.32 2021-05-29T11:21:54Z 218.36 2021-05-29T11:21:55Z 216.91 2021-05-29T11:21:56Z 214.03 2021-05-29T11:21:57Z 213.55 2021-05-29T11:21:58Z 212.59 2021-05-29T11:21:59Z 213.55 2021-05-29T11:22:00Z 214.03 2021-05-29T11:22:02Z 214.51 2021-05-29T11:22:03Z 215.95 2021-05-29T11:22:04Z 219.32 2021-05-29T11:22:07Z 222.68 2021-05-29T11:22:14Z 219.80 2021-05-29T11:22:22Z 220.28 2021-05-29T11:22:30Z 223.16 2021-05-29T11:22:38Z 216.91 2021-05-29T11:22:41Z 216.91 2021-05-29T11:22:42Z 213.55 2021-05-29T11:22:44Z 213.07 2021-05-29T11:22:45Z 210.19 2021-05-29T11:22:48Z 207.78 2021-05-29T11:22:55Z 207.78 2021-05-29T11:22:56Z 204.42 2021-05-29T11:23:07Z 200.57 2021-05-29T11:23:10Z 197.21 2021-05-29T11:23:13Z 193.84 2021-05-29T11:23:16Z 192.88 2021-05-29T11:23:18Z 190.96 2021-05-29T11:23:22Z 190.48 2021-05-29T11:23:34Z 190.96 2021-05-29T11:23:44Z 190.96 2021-05-29T11:24:15Z 190.48 2021-05-29T11:24:59Z 190.96 2021-05-29T11:25:23Z 191.44 2021-05-29T11:28:52Z 195.28 2021-05-29T11:29:07Z 196.73 2021-05-29T11:29:27Z 196.73 2021-05-29T11:29:30Z 196.25 2021-05-29T11:29:41Z 196.73 2021-05-29T11:29:55Z 197.21 2021-05-29T11:29:56Z 197.21 2021-05-29T11:29:57Z 200.57 2021-05-29T11:30:04Z 202.98 2021-05-29T11:30:07Z 204.42 2021-05-29T11:30:11Z 206.34 2021-05-29T11:30:14Z 208.26 2021-05-29T11:30:16Z 209.70 2021-05-29T11:30:19Z 213.07 2021-05-29T11:30:26Z 217.40 2021-05-29T11:30:37Z 220.28 2021-05-29T11:30:43Z 220.28 2021-05-29T11:30:44Z 223.16 2021-05-29T11:30:47Z 225.09 2021-05-29T11:30:50Z 223.64 2021-05-29T11:30:56Z 223.16 2021-05-29T11:30:57Z 222.20 2021-05-29T11:30:58Z 222.20 2021-05-29T11:30:59Z 222.68 2021-05-29T11:31:00Z 224.61 2021-05-29T11:31:01Z 226.53 2021-05-29T11:31:02Z 229.41 2021-05-29T11:31:03Z 229.89 2021-05-29T11:31:04Z 233.26 2021-05-29T11:31:08Z 237.10 2021-05-29T11:31:12Z 237.10 2021-05-29T11:31:19Z 236.62 2021-05-29T11:31:20Z 237.58 2021-05-29T11:31:21Z 238.06 2021-05-29T11:31:22Z 238.54 2021-05-29T11:31:23Z 239.51 2021-05-29T11:31:24Z 239.51 2021-05-29T11:31:25Z 237.10 2021-05-29T11:31:30Z 236.14 2021-05-29T11:31:31Z 236.14 2021-05-29T11:31:32Z 235.66 2021-05-29T11:31:33Z 235.66 2021-05-29T11:31:34Z 235.66 2021-05-29T11:31:35Z 236.14 2021-05-29T11:31:36Z 236.14 2021-05-29T11:31:37Z 236.62 2021-05-29T11:31:38Z 238.54 2021-05-29T11:31:41Z 239.02 2021-05-29T11:31:42Z 241.43 2021-05-29T11:31:52Z 242.39 2021-05-29T11:31:57Z 242.39 2021-05-29T11:31:58Z 242.39 2021-05-29T11:31:59Z 241.91 2021-05-29T11:32:01Z 241.91 2021-05-29T11:32:02Z 241.43 2021-05-29T11:32:03Z 241.91 2021-05-29T11:32:04Z 241.43 2021-05-29T11:32:05Z 241.91 2021-05-29T11:32:15Z 242.39 2021-05-29T11:32:20Z 242.39 2021-05-29T11:32:21Z 242.39 2021-05-29T11:32:30Z 243.83 2021-05-29T11:32:46Z 245.27 2021-05-29T11:32:49Z 245.75 2021-05-29T11:32:57Z 245.27 2021-05-29T11:33:05Z 244.79 2021-05-29T11:33:10Z 245.75 2021-05-29T11:33:11Z 246.23 2021-05-29T11:33:12Z 248.64 2021-05-29T11:33:17Z 251.52 2021-05-29T11:33:26Z 253.44 2021-05-29T11:33:34Z 252.96 2021-05-29T11:33:44Z 254.89 2021-05-29T11:34:04Z 256.33 2021-05-29T11:34:08Z 255.85 2021-05-29T11:34:09Z 257.77 2021-05-29T11:34:19Z 254.41 2021-05-29T11:34:24Z 252.96 2021-05-29T11:34:26Z 251.52 2021-05-29T11:34:27Z 251.52 2021-05-29T11:34:28Z 251.04 2021-05-29T11:34:32Z 251.04 2021-05-29T11:34:33Z 251.04 2021-05-29T11:34:34Z 251.04 2021-05-29T11:34:35Z 251.04 2021-05-29T11:34:36Z 251.04 2021-05-29T11:34:37Z 251.04 2021-05-29T11:34:38Z 250.56 2021-05-29T11:34:39Z 251.04 2021-05-29T11:34:44Z 251.52 2021-05-29T11:34:45Z 251.04 2021-05-29T11:34:46Z 251.04 2021-05-29T11:34:47Z 251.04 2021-05-29T11:34:48Z 251.52 2021-05-29T11:34:58Z 251.52 2021-05-29T11:35:01Z 252.00 2021-05-29T11:35:02Z 251.52 2021-05-29T11:35:04Z 251.52 2021-05-29T11:35:05Z 252.00 2021-05-29T11:35:06Z 252.96 2021-05-29T11:35:07Z 253.44 2021-05-29T11:35:08Z 253.44 2021-05-29T11:35:09Z 255.37 2021-05-29T11:35:12Z 252.00 2021-05-29T11:35:15Z 251.52 2021-05-29T11:35:17Z 251.52 2021-05-29T11:35:18Z 251.52 2021-05-29T11:35:19Z 251.04 2021-05-29T11:35:20Z 252.00 2021-05-29T11:35:21Z 252.00 2021-05-29T11:35:22Z 251.52 2021-05-29T11:35:23Z 252.00 2021-05-29T11:35:24Z 251.52 2021-05-29T11:35:25Z 251.52 2021-05-29T11:35:32Z 251.04 2021-05-29T11:35:33Z 251.04 2021-05-29T11:35:34Z 251.04 2021-05-29T11:35:35Z 250.08 2021-05-29T11:35:36Z 250.56 2021-05-29T11:35:37Z 250.56 2021-05-29T11:35:38Z 251.04 2021-05-29T11:35:39Z 251.04 2021-05-29T11:35:40Z 251.04 2021-05-29T11:35:41Z 248.16 2021-05-29T11:35:53Z 246.72 2021-05-29T11:36:00Z 245.27 2021-05-29T11:36:01Z 244.31 2021-05-29T11:36:02Z 243.83 2021-05-29T11:36:03Z 243.35 2021-05-29T11:36:04Z 243.35 2021-05-29T11:36:05Z 244.79 2021-05-29T11:36:06Z 245.75 2021-05-29T11:36:07Z 245.27 2021-05-29T11:36:08Z 245.27 2021-05-29T11:36:09Z 248.64 2021-05-29T11:36:13Z 248.64 2021-05-29T11:36:14Z 247.20 2021-05-29T11:36:24Z 246.72 2021-05-29T11:36:33Z 245.75 2021-05-29T11:36:43Z 244.79 2021-05-29T11:36:45Z 244.79 2021-05-29T11:36:48Z 244.31 2021-05-29T11:36:49Z 243.35 2021-05-29T11:36:50Z 241.91 2021-05-29T11:36:52Z 241.43 2021-05-29T11:36:56Z 241.91 2021-05-29T11:36:57Z 241.43 2021-05-29T11:36:58Z 240.47 2021-05-29T11:36:59Z 239.99 2021-05-29T11:37:00Z 239.99 2021-05-29T11:37:01Z 236.62 2021-05-29T11:37:05Z 236.14 2021-05-29T11:37:07Z 234.70 2021-05-29T11:37:08Z 235.66 2021-05-29T11:37:09Z 231.81 2021-05-29T11:37:13Z 230.37 2021-05-29T11:37:15Z 229.89 2021-05-29T11:37:19Z 226.53 2021-05-29T11:37:26Z 227.97 2021-05-29T11:37:27Z 226.05 2021-05-29T11:37:42Z 223.16 2021-05-29T11:37:46Z 226.53 2021-05-29T11:37:48Z 226.53 2021-05-29T11:37:49Z 225.57 2021-05-29T11:37:57Z 226.53 2021-05-29T11:37:59Z 225.09 2021-05-29T11:38:02Z 221.72 2021-05-29T11:38:04Z 218.36 2021-05-29T11:38:09Z 215.95 2021-05-29T11:38:12Z 210.67 2021-05-29T11:38:23Z 206.82 2021-05-29T11:38:25Z 207.30 2021-05-29T11:38:26Z 203.94 2021-05-29T11:38:28Z 205.86 2021-05-29T11:38:39Z 203.94 2021-05-29T11:38:41Z 199.61 2021-05-29T11:38:45Z 196.25 2021-05-29T11:38:47Z 195.28 2021-05-29T11:38:49Z 191.44 2021-05-29T11:38:54Z 190.48 2021-05-29T11:38:56Z 193.84 2021-05-29T11:39:03Z 193.84 2021-05-29T11:39:04Z 197.21 2021-05-29T11:39:11Z 197.69 2021-05-29T11:39:13Z 198.65 2021-05-29T11:39:22Z 199.13 2021-05-29T11:39:23Z 195.77 2021-05-29T11:39:29Z 196.25 2021-05-29T11:39:41Z 198.17 2021-05-29T11:39:43Z 200.09 2021-05-29T11:39:49Z 205.38 2021-05-29T11:39:54Z 205.86 2021-05-29T11:39:55Z 204.90 2021-05-29T11:40:04Z 208.26 2021-05-29T11:40:06Z 209.70 2021-05-29T11:40:08Z 210.67 2021-05-29T11:40:15Z 207.78 2021-05-29T11:40:20Z 210.67 2021-05-29T11:40:29Z 215.95 2021-05-29T11:40:35Z 215.47 2021-05-29T11:40:36Z 217.40 2021-05-29T11:40:39Z 219.32 2021-05-29T11:40:42Z 218.84 2021-05-29T11:40:46Z 221.24 2021-05-29T11:40:48Z 222.68 2021-05-29T11:40:49Z 227.49 2021-05-29T11:40:51Z 225.09 2021-05-29T11:40:54Z 220.76 2021-05-29T11:40:59Z 217.40 2021-05-29T11:41:02Z 214.03 2021-05-29T11:41:04Z 211.63 2021-05-29T11:41:08Z 207.30 2021-05-29T11:41:11Z 207.30 2021-05-29T11:41:12Z 210.19 2021-05-29T11:41:16Z 210.67 2021-05-29T11:41:17Z 213.55 2021-05-29T11:41:21Z 213.55 2021-05-29T11:41:22Z 214.99 2021-05-29T11:41:24Z 215.95 2021-05-29T11:41:33Z 217.88 2021-05-29T11:41:36Z 221.72 2021-05-29T11:41:39Z 222.68 2021-05-29T11:41:41Z 218.36 2021-05-29T11:41:52Z 218.36 2021-05-29T11:41:53Z 218.36 2021-05-29T11:42:07Z 214.03 2021-05-29T11:42:14Z 217.88 2021-05-29T11:42:27Z 222.20 2021-05-29T11:42:33Z 221.72 2021-05-29T11:42:34Z 223.16 2021-05-29T11:42:40Z 218.36 2021-05-29T11:42:43Z 213.07 2021-05-29T11:42:52Z 212.11 2021-05-29T11:42:54Z 215.95 2021-05-29T11:42:57Z 217.88 2021-05-29T11:43:00Z 214.51 2021-05-29T11:43:07Z 214.03 2021-05-29T11:43:08Z 210.67 2021-05-29T11:43:15Z 206.34 2021-05-29T11:43:19Z 203.46 2021-05-29T11:43:23Z 201.05 2021-05-29T11:43:26Z 199.13 2021-05-29T11:43:39Z 199.13 2021-05-29T11:43:40Z 201.05 2021-05-29T11:43:49Z 204.90 2021-05-29T11:43:59Z 203.94 2021-05-29T11:44:00Z 205.86 2021-05-29T11:44:06Z 210.19 2021-05-29T11:44:12Z 212.11 2021-05-29T11:44:15Z 215.47 2021-05-29T11:44:17Z 218.84 2021-05-29T11:44:23Z 221.72 2021-05-29T11:44:24Z 223.16 2021-05-29T11:44:26Z 222.20 2021-05-29T11:44:35Z 226.53 2021-05-29T11:44:44Z 226.05 2021-05-29T11:44:45Z 229.89 2021-05-29T11:44:48Z 231.33 2021-05-29T11:44:50Z 233.26 2021-05-29T11:45:02Z 227.49 2021-05-29T11:45:05Z 224.12 2021-05-29T11:45:10Z 222.20 2021-05-29T11:45:13Z 218.84 2021-05-29T11:45:15Z 214.99 2021-05-29T11:45:18Z 213.55 2021-05-29T11:45:20Z 210.19 2021-05-29T11:45:25Z 208.74 2021-05-29T11:45:28Z 214.99 2021-05-29T11:45:30Z 214.51 2021-05-29T11:45:31Z 215.47 2021-05-29T11:45:39Z 217.88 2021-05-29T11:45:43Z 222.68 2021-05-29T11:45:49Z 224.61 2021-05-29T11:45:51Z 227.97 2021-05-29T11:45:57Z 227.97 2021-05-29T11:46:02Z 227.97 2021-05-29T11:46:16Z 227.49 2021-05-29T11:46:17Z 229.89 2021-05-29T11:46:23Z 228.45 2021-05-29T11:46:25Z 229.41 2021-05-29T11:46:31Z 232.78 2021-05-29T11:46:34Z 234.22 2021-05-29T11:46:36Z 232.78 2021-05-29T11:46:42Z 230.85 2021-05-29T11:46:48Z 225.57 2021-05-29T11:46:54Z 226.05 2021-05-29T11:46:55Z 223.16 2021-05-29T11:46:58Z 222.20 2021-05-29T11:47:08Z 219.32 2021-05-29T11:47:16Z 215.47 2021-05-29T11:47:19Z 214.99 2021-05-29T11:47:20Z 213.07 2021-05-29T11:47:29Z 210.67 2021-05-29T11:47:35Z 207.78 2021-05-29T11:47:38Z 207.78 2021-05-29T11:47:39Z 207.30 2021-05-29T11:47:40Z 207.30 2021-05-29T11:47:41Z 207.30 2021-05-29T11:47:42Z 206.82 2021-05-29T11:47:43Z 209.70 2021-05-29T11:47:53Z 206.82 2021-05-29T11:47:57Z 206.34 2021-05-29T11:47:58Z 203.46 2021-05-29T11:48:03Z 201.05 2021-05-29T11:48:07Z 199.61 2021-05-29T11:48:10Z 199.13 2021-05-29T11:48:11Z 201.53 2021-05-29T11:48:12Z 201.53 2021-05-29T11:48:13Z 202.98 2021-05-29T11:48:14Z 203.46 2021-05-29T11:48:15Z 205.38 2021-05-29T11:48:19Z 205.38 2021-05-29T11:48:27Z 202.49 2021-05-29T11:48:36Z 202.01 2021-05-29T11:48:37Z 199.13 2021-05-29T11:48:48Z 202.98 2021-05-29T11:48:58Z 201.53 2021-05-29T11:49:09Z 202.01 2021-05-29T11:49:14Z 199.61 2021-05-29T11:49:20Z 196.25 2021-05-29T11:49:24Z 192.88 2021-05-29T11:49:26Z 191.92 2021-05-29T11:49:28Z 194.80 2021-05-29T11:49:40Z 196.25 2021-05-29T11:49:44Z 199.61 2021-05-29T11:49:47Z 195.28 2021-05-29T11:49:52Z 193.84 2021-05-29T11:49:53Z 193.84 2021-05-29T11:49:54Z 190.48 2021-05-29T11:50:00Z 188.56 2021-05-29T11:50:02Z 191.44 2021-05-29T11:50:06Z 191.44 2021-05-29T11:50:07Z 195.28 2021-05-29T11:50:11Z 195.28 2021-05-29T11:50:12Z 197.21 2021-05-29T11:50:19Z 195.77 2021-05-29T11:50:26Z 192.40 2021-05-29T11:50:31Z 195.28 2021-05-29T11:50:37Z 194.80 2021-05-29T11:50:38Z 196.25 2021-05-29T11:50:41Z 191.92 2021-05-29T11:50:45Z 190.96 2021-05-29T11:50:47Z 190.48 2021-05-29T11:50:50Z 190.00 2021-05-29T11:50:51Z 188.56 2021-05-29T11:50:52Z 188.56 2021-05-29T11:50:53Z 188.08 2021-05-29T11:50:54Z 186.15 2021-05-29T11:50:59Z 181.35 2021-05-29T11:51:10Z 177.50 2021-05-29T11:51:15Z 179.42 2021-05-29T11:51:28Z 180.87 2021-05-29T11:51:31Z 183.27 2021-05-29T11:51:38Z 186.63 2021-05-29T11:51:43Z 190.96 2021-05-29T11:51:51Z 192.40 2021-05-29T11:52:00Z 193.84 2021-05-29T11:52:05Z 188.56 2021-05-29T11:52:11Z 185.19 2021-05-29T11:52:14Z 183.27 2021-05-29T11:52:28Z 183.75 2021-05-29T11:52:29Z 179.90 2021-05-29T11:52:31Z 180.87 2021-05-29T11:52:32Z 184.23 2021-05-29T11:52:42Z 183.75 2021-05-29T11:52:50Z 181.35 2021-05-29T11:52:56Z 184.71 2021-05-29T11:53:01Z 184.23 2021-05-29T11:53:02Z 188.08 2021-05-29T11:53:08Z 190.48 2021-05-29T11:53:11Z 195.28 2021-05-29T11:53:15Z 191.44 2021-05-29T11:53:21Z 188.08 2021-05-29T11:53:25Z 184.23 2021-05-29T11:53:32Z 180.38 2021-05-29T11:53:35Z 178.46 2021-05-29T11:53:36Z 178.46 2021-05-29T11:53:37Z 179.42 2021-05-29T11:53:38Z 182.79 2021-05-29T11:53:40Z 188.08 2021-05-29T11:53:45Z 191.92 2021-05-29T11:53:47Z 191.92 2021-05-29T11:53:48Z 197.21 2021-05-29T11:53:50Z 200.57 2021-05-29T11:53:52Z 200.57 2021-05-29T11:53:53Z 203.94 2021-05-29T11:53:56Z 206.34 2021-05-29T11:53:58Z 209.22 2021-05-29T11:54:01Z 212.59 2021-05-29T11:54:03Z 213.55 2021-05-29T11:54:05Z 212.11 2021-05-29T11:54:07Z 210.19 2021-05-29T11:54:11Z 211.15 2021-05-29T11:54:12Z 213.55 2021-05-29T11:54:13Z 216.43 2021-05-29T11:54:14Z 216.43 2021-05-29T11:54:15Z 220.28 2021-05-29T11:54:17Z 222.20 2021-05-29T11:54:19Z 227.49 2021-05-29T11:54:22Z 227.49 2021-05-29T11:54:23Z 224.12 2021-05-29T11:54:27Z 220.28 2021-05-29T11:54:33Z 220.28 2021-05-29T11:54:34Z 223.64 2021-05-29T11:54:37Z 218.84 2021-05-29T11:54:45Z 216.91 2021-05-29T11:54:48Z 214.51 2021-05-29T11:54:54Z 211.63 2021-05-29T11:55:00Z 208.26 2021-05-29T11:55:07Z 207.78 2021-05-29T11:55:08Z 205.38 2021-05-29T11:55:11Z 200.57 2021-05-29T11:55:14Z 197.21 2021-05-29T11:55:17Z 193.36 2021-05-29T11:55:21Z 189.52 2021-05-29T11:55:24Z 186.63 2021-05-29T11:55:27Z 185.67 2021-05-29T11:55:28Z 186.63 2021-05-29T11:55:29Z 185.67 2021-05-29T11:55:30Z 184.71 2021-05-29T11:55:31Z 184.71 2021-05-29T11:55:32Z 187.11 2021-05-29T11:55:33Z 188.08 2021-05-29T11:55:34Z 188.08 2021-05-29T11:55:35Z 190.48 2021-05-29T11:55:43Z 186.63 2021-05-29T11:55:49Z 186.63 2021-05-29T11:55:50Z 186.63 2021-05-29T11:55:51Z 188.56 2021-05-29T11:55:54Z 185.19 2021-05-29T11:55:57Z 183.27 2021-05-29T11:55:58Z 182.31 2021-05-29T11:55:59Z 182.31 2021-05-29T11:56:00Z 181.83 2021-05-29T11:56:01Z 182.31 2021-05-29T11:56:02Z 181.35 2021-05-29T11:56:09Z 180.38 2021-05-29T11:56:11Z 179.90 2021-05-29T11:56:12Z 178.94 2021-05-29T11:56:13Z 178.94 2021-05-29T11:56:14Z 179.42 2021-05-29T11:56:15Z 178.94 2021-05-29T11:56:16Z 177.02 2021-05-29T11:56:18Z 177.02 2021-05-29T11:56:19Z 176.06 2021-05-29T11:56:20Z 177.02 2021-05-29T11:56:21Z 177.50 2021-05-29T11:56:22Z 179.90 2021-05-29T11:56:23Z 179.90 2021-05-29T11:56:24Z 175.58 2021-05-29T11:56:27Z 174.62 2021-05-29T11:56:28Z 174.14 2021-05-29T11:56:29Z 175.10 2021-05-29T11:56:30Z 174.62 2021-05-29T11:56:31Z 173.17 2021-05-29T11:56:32Z 171.73 2021-05-29T11:56:33Z 171.25 2021-05-29T11:56:34Z 170.29 2021-05-29T11:56:35Z 169.33 2021-05-29T11:56:36Z 169.33 2021-05-29T11:56:37Z 169.33 2021-05-29T11:56:38Z 169.81 2021-05-29T11:56:39Z 167.41 2021-05-29T11:56:43Z 165.00 2021-05-29T11:56:44Z 164.52 2021-05-29T11:56:45Z 164.52 2021-05-29T11:56:46Z 164.52 2021-05-29T11:56:47Z 166.45 2021-05-29T11:56:48Z 166.93 2021-05-29T11:56:49Z 163.56 2021-05-29T11:56:51Z 163.56 2021-05-29T11:56:52Z 163.56 2021-05-29T11:56:53Z 164.04 2021-05-29T11:56:54Z 165.96 2021-05-29T11:56:55Z 167.89 2021-05-29T11:56:57Z 167.41 2021-05-29T11:56:58Z 170.77 2021-05-29T11:57:02Z 176.06 2021-05-29T11:57:05Z 175.10 2021-05-29T11:57:06Z 178.46 2021-05-29T11:57:08Z 181.35 2021-05-29T11:57:16Z 184.71 2021-05-29T11:57:20Z 181.35 2021-05-29T11:57:24Z 178.46 2021-05-29T11:57:26Z 177.50 2021-05-29T11:57:27Z 178.46 2021-05-29T11:57:28Z 173.66 2021-05-29T11:57:34Z 171.73 2021-05-29T11:57:37Z 169.81 2021-05-29T11:57:47Z 168.85 2021-05-29T11:57:59Z 166.93 2021-05-29T11:58:05Z 165.96 2021-05-29T11:58:10Z 168.37 2021-05-29T11:58:16Z 163.56 2021-05-29T11:58:20Z 163.56 2021-05-29T11:58:21Z 166.45 2021-05-29T11:58:30Z 163.08 2021-05-29T11:58:34Z 165.96 2021-05-29T11:58:41Z 165.96 2021-05-29T11:58:42Z 168.37 2021-05-29T11:58:46Z 171.73 2021-05-29T11:58:51Z 174.14 2021-05-29T11:58:57Z 172.21 2021-05-29T11:59:00Z 168.85 2021-05-29T11:59:05Z 168.37 2021-05-29T11:59:06Z 165.96 2021-05-29T11:59:07Z 165.48 2021-05-29T11:59:08Z 165.96 2021-05-29T11:59:09Z 167.89 2021-05-29T11:59:10Z 166.93 2021-05-29T11:59:11Z 165.00 2021-05-29T11:59:14Z 164.52 2021-05-29T11:59:15Z 163.56 2021-05-29T11:59:16Z 163.56 2021-05-29T11:59:17Z 164.04 2021-05-29T11:59:18Z 165.48 2021-05-29T11:59:19Z 166.93 2021-05-29T11:59:20Z 166.45 2021-05-29T11:59:21Z 169.81 2021-05-29T11:59:25Z 168.37 2021-05-29T11:59:28Z 168.37 2021-05-29T11:59:29Z 164.52 2021-05-29T11:59:36Z 165.00 2021-05-29T11:59:37Z 160.20 2021-05-29T11:59:42Z 157.31 2021-05-29T11:59:44Z 156.35 2021-05-29T11:59:45Z 154.91 2021-05-29T11:59:46Z 153.47 2021-05-29T11:59:47Z 153.95 2021-05-29T11:59:48Z 154.43 2021-05-29T11:59:49Z 157.31 2021-05-29T11:59:54Z 160.68 2021-05-29T11:59:56Z 162.12 2021-05-29T11:59:59Z 161.64 2021-05-29T12:00:00Z 162.12 2021-05-29T12:00:01Z 161.16 2021-05-29T12:00:08Z 157.31 2021-05-29T12:00:13Z 153.95 2021-05-29T12:00:15Z 151.54 2021-05-29T12:00:17Z 149.14 2021-05-29T12:00:18Z 149.62 2021-05-29T12:00:19Z 149.62 2021-05-29T12:00:20Z 154.91 2021-05-29T12:00:27Z 154.43 2021-05-29T12:00:32Z 153.47 2021-05-29T12:00:33Z 152.51 2021-05-29T12:00:34Z 152.99 2021-05-29T12:00:35Z 153.95 2021-05-29T12:00:36Z 152.03 2021-05-29T12:00:42Z 148.66 2021-05-29T12:00:43Z 143.37 2021-05-29T12:00:45Z 140.01 2021-05-29T12:00:50Z 139.53 2021-05-29T12:00:51Z 139.05 2021-05-29T12:00:52Z 138.09 2021-05-29T12:00:57Z 135.68 2021-05-29T12:01:01Z 136.16 2021-05-29T12:01:02Z 136.16 2021-05-29T12:01:03Z 137.61 2021-05-29T12:01:04Z 138.57 2021-05-29T12:01:05Z 142.89 2021-05-29T12:01:08Z 142.41 2021-05-29T12:01:09Z 143.85 2021-05-29T12:01:12Z 140.49 2021-05-29T12:01:16Z 141.45 2021-05-29T12:01:17Z 142.41 2021-05-29T12:01:18Z 142.89 2021-05-29T12:01:19Z 144.82 2021-05-29T12:01:22Z 141.93 2021-05-29T12:01:25Z 137.61 2021-05-29T12:01:33Z 133.28 2021-05-29T12:01:42Z 129.92 2021-05-29T12:01:44Z 134.24 2021-05-29T12:01:52Z 134.24 2021-05-29T12:01:53Z 132.80 2021-05-29T12:01:57Z 132.32 2021-05-29T12:01:58Z 132.80 2021-05-29T12:01:59Z 132.80 2021-05-29T12:02:02Z 129.92 2021-05-29T12:02:08Z 126.55 2021-05-29T12:02:10Z 126.07 2021-05-29T12:02:11Z 122.22 2021-05-29T12:02:13Z 120.78 2021-05-29T12:02:14Z 116.46 2021-05-29T12:02:17Z 114.05 2021-05-29T12:02:18Z 114.05 2021-05-29T12:02:19Z 114.05 2021-05-29T12:02:20Z 115.50 2021-05-29T12:02:21Z 116.94 2021-05-29T12:02:22Z 116.94 2021-05-29T12:02:23Z 117.90 2021-05-29T12:02:24Z 114.05 2021-05-29T12:02:27Z 110.69 2021-05-29T12:02:29Z 105.40 2021-05-29T12:02:32Z 105.40 2021-05-29T12:02:33Z 105.88 2021-05-29T12:02:34Z 105.40 2021-05-29T12:02:35Z 104.44 2021-05-29T12:02:36Z 104.44 2021-05-29T12:02:37Z 105.40 2021-05-29T12:02:38Z 99.63 2021-05-29T12:02:41Z 96.27 2021-05-29T12:02:43Z 93.39 2021-05-29T12:02:44Z 90.02 2021-05-29T12:02:47Z 87.62 2021-05-29T12:02:49Z 84.25 2021-05-29T12:02:55Z 83.29 2021-05-29T12:02:56Z 83.77 2021-05-29T12:02:57Z 84.25 2021-05-29T12:02:58Z 83.77 2021-05-29T12:02:59Z 84.25 2021-05-29T12:03:00Z 83.77 2021-05-29T12:03:01Z 83.29 2021-05-29T12:03:02Z 83.29 2021-05-29T12:03:11Z 82.33 2021-05-29T12:03:15Z 81.85 2021-05-29T12:03:16Z 82.33 2021-05-29T12:03:17Z 77.52 2021-05-29T12:03:22Z 76.08 2021-05-29T12:03:25Z 74.64 2021-05-29T12:03:26Z 74.64 2021-05-29T12:03:27Z 74.64 2021-05-29T12:03:28Z 75.12 2021-05-29T12:03:29Z 74.64 2021-05-29T12:03:30Z 71.27 2021-05-29T12:03:34Z 67.43 2021-05-29T12:03:41Z 65.03 2021-05-29T12:03:46Z 64.07 2021-05-29T12:03:47Z 63.58 2021-05-29T12:03:48Z 62.62 2021-05-29T12:03:49Z 62.14 2021-05-29T12:03:50Z 62.14 2021-05-29T12:03:51Z 62.14 2021-05-29T12:03:52Z 61.18 2021-05-29T12:03:53Z 61.18 2021-05-29T12:03:54Z 61.18 2021-05-29T12:03:55Z 60.70 2021-05-29T12:03:56Z 59.74 2021-05-29T12:03:57Z 59.74 2021-05-29T12:03:58Z 59.26 2021-05-29T12:03:59Z 58.78 2021-05-29T12:04:00Z 58.30 2021-05-29T12:04:01Z 57.82 2021-05-29T12:04:02Z 57.34 2021-05-29T12:04:03Z 56.86 2021-05-29T12:04:04Z 57.34 2021-05-29T12:04:05Z 56.86 2021-05-29T12:04:06Z 56.37 2021-05-29T12:04:07Z 55.41 2021-05-29T12:04:16Z 54.93 2021-05-29T12:04:17Z 54.93 2021-05-29T12:04:18Z 54.93 2021-05-29T12:04:19Z 53.97 2021-05-29T12:04:20Z 51.09 2021-05-29T12:04:30Z 50.61 2021-05-29T12:04:40Z 53.97 2021-05-29T12:04:45Z 55.89 2021-05-29T12:04:49Z 59.26 2021-05-29T12:04:55Z 59.74 2021-05-29T12:04:58Z 59.26 2021-05-29T12:04:59Z 59.74 2021-05-29T12:05:00Z 59.74 2021-05-29T12:05:01Z 59.26 2021-05-29T12:05:02Z 58.78 2021-05-29T12:05:03Z 59.26 2021-05-29T12:05:04Z 59.26 2021-05-29T12:05:05Z 59.26 2021-05-29T12:05:06Z 58.30 2021-05-29T12:05:15Z 58.78 2021-05-29T12:05:29Z 58.78 2021-05-29T12:05:30Z 58.78 2021-05-29T12:05:31Z 58.78 2021-05-29T12:05:34Z 58.78 2021-05-29T12:05:47Z 59.26 2021-05-29T12:06:06Z 59.74 2021-05-29T12:06:24Z 59.26 2021-05-29T12:06:44Z 59.26 2021-05-29T12:07:09Z 59.26 2021-05-29T12:07:41Z 59.74 2021-05-29T12:08:13Z 59.74 2021-05-29T12:08:41Z 59.26 2021-05-29T12:09:13Z 59.74 2021-05-29T12:09:17Z 69.35 2021-05-29T14:15:36Z 71.27 2021-05-29T14:16:05Z 70.79 2021-05-29T14:16:30Z 71.27 2021-05-29T14:16:58Z 71.27 2021-05-29T14:17:31Z 71.27 2021-05-29T14:18:03Z 71.76 2021-05-29T14:18:29Z 70.79 2021-05-29T14:18:43Z 71.27 2021-05-29T14:18:47Z 71.76 2021-05-29T14:18:50Z 72.72 2021-05-29T14:18:51Z 73.20 2021-05-29T14:18:52Z 74.16 2021-05-29T14:18:53Z 73.68 2021-05-29T14:18:54Z 74.16 2021-05-29T14:18:56Z 73.68 2021-05-29T14:19:04Z 73.20 2021-05-29T14:19:10Z 72.72 2021-05-29T14:19:11Z 72.72 2021-05-29T14:19:12Z 71.76 2021-05-29T14:19:13Z 71.27 2021-05-29T14:19:14Z 70.31 2021-05-29T14:19:15Z 70.31 2021-05-29T14:19:16Z 69.35 2021-05-29T14:19:17Z 69.35 2021-05-29T14:19:18Z 68.39 2021-05-29T14:19:19Z 68.87 2021-05-29T14:19:20Z 68.87 2021-05-29T14:19:21Z 68.87 2021-05-29T14:19:22Z 68.87 2021-05-29T14:19:23Z 68.87 2021-05-29T14:19:24Z 69.35 2021-05-29T14:19:25Z 68.39 2021-05-29T14:19:26Z 68.87 2021-05-29T14:19:27Z 68.87 2021-05-29T14:19:28Z 69.83 2021-05-29T14:19:31Z 68.87 2021-05-29T14:19:32Z 68.87 2021-05-29T14:19:33Z 71.76 2021-05-29T14:19:38Z 75.60 2021-05-29T14:19:46Z 77.52 2021-05-29T14:19:50Z 80.89 2021-05-29T14:19:54Z 81.85 2021-05-29T14:19:56Z 82.81 2021-05-29T14:19:57Z 83.29 2021-05-29T14:19:58Z 84.25 2021-05-29T14:19:59Z 84.25 2021-05-29T14:20:00Z 85.21 2021-05-29T14:20:01Z 85.69 2021-05-29T14:20:02Z 87.14 2021-05-29T14:20:05Z 87.14 2021-05-29T14:20:10Z 87.14 2021-05-29T14:20:11Z 87.14 2021-05-29T14:20:12Z 86.18 2021-05-29T14:20:13Z 84.73 2021-05-29T14:20:14Z 83.77 2021-05-29T14:20:15Z 80.89 2021-05-29T14:20:18Z 80.89 2021-05-29T14:20:19Z 80.41 2021-05-29T14:20:20Z 77.04 2021-05-29T14:20:24Z 74.64 2021-05-29T14:20:26Z 73.68 2021-05-29T14:20:27Z 73.20 2021-05-29T14:20:28Z 72.72 2021-05-29T14:20:29Z 72.72 2021-05-29T14:20:30Z 72.72 2021-05-29T14:20:31Z 72.72 2021-05-29T14:20:43Z 72.72 2021-05-29T14:20:47Z 71.76 2021-05-29T14:20:50Z 71.76 2021-05-29T14:20:51Z 72.24 2021-05-29T14:20:52Z 71.76 2021-05-29T14:20:53Z 71.76 2021-05-29T14:20:54Z 71.76 2021-05-29T14:20:55Z 71.27 2021-05-29T14:20:56Z 70.31 2021-05-29T14:20:57Z 70.31 2021-05-29T14:20:58Z 70.79 2021-05-29T14:20:59Z 70.79 2021-05-29T14:21:00Z 70.79 2021-05-29T14:21:01Z 70.31 2021-05-29T14:21:02Z 70.79 2021-05-29T14:21:03Z 70.31 2021-05-29T14:21:04Z 69.83 2021-05-29T14:21:05Z 69.83 2021-05-29T14:21:06Z 69.83 2021-05-29T14:21:07Z 68.87 2021-05-29T14:21:08Z 67.91 2021-05-29T14:21:10Z 69.35 2021-05-29T14:21:23Z 70.79 2021-05-29T14:21:25Z 70.79 2021-05-29T14:21:26Z 70.79 2021-05-29T14:21:27Z 71.76 2021-05-29T14:21:28Z 72.24 2021-05-29T14:21:29Z 73.20 2021-05-29T14:21:30Z 73.68 2021-05-29T14:21:31Z 74.64 2021-05-29T14:21:32Z 75.12 2021-05-29T14:21:33Z 76.08 2021-05-29T14:21:34Z 77.52 2021-05-29T14:21:35Z 78.97 2021-05-29T14:21:36Z 79.45 2021-05-29T14:21:37Z 80.41 2021-05-29T14:21:38Z 80.89 2021-05-29T14:21:39Z 82.81 2021-05-29T14:21:40Z 82.33 2021-05-29T14:21:43Z 81.37 2021-05-29T14:21:44Z 81.85 2021-05-29T14:21:45Z 82.33 2021-05-29T14:21:46Z 84.25 2021-05-29T14:21:47Z 85.21 2021-05-29T14:21:48Z 86.18 2021-05-29T14:21:49Z 88.10 2021-05-29T14:21:50Z 89.54 2021-05-29T14:21:51Z 91.46 2021-05-29T14:21:52Z 93.87 2021-05-29T14:21:53Z 93.87 2021-05-29T14:21:54Z 95.31 2021-05-29T14:21:55Z 97.23 2021-05-29T14:21:56Z 98.67 2021-05-29T14:21:57Z 101.08 2021-05-29T14:21:58Z 104.92 2021-05-29T14:22:00Z 108.29 2021-05-29T14:22:02Z 109.25 2021-05-29T14:22:04Z 108.29 2021-05-29T14:22:05Z 109.25 2021-05-29T14:22:06Z 110.21 2021-05-29T14:22:07Z 111.65 2021-05-29T14:22:08Z 112.61 2021-05-29T14:22:09Z 113.57 2021-05-29T14:22:10Z 113.57 2021-05-29T14:22:11Z 113.57 2021-05-29T14:22:12Z 114.05 2021-05-29T14:22:13Z 115.01 2021-05-29T14:22:14Z 114.53 2021-05-29T14:22:15Z 114.53 2021-05-29T14:22:16Z 115.98 2021-05-29T14:22:17Z 117.42 2021-05-29T14:22:18Z 118.86 2021-05-29T14:22:19Z 122.22 2021-05-29T14:22:21Z 123.19 2021-05-29T14:22:23Z 124.63 2021-05-29T14:22:24Z 125.59 2021-05-29T14:22:25Z 125.59 2021-05-29T14:22:26Z 126.55 2021-05-29T14:22:27Z 127.03 2021-05-29T14:22:28Z 127.03 2021-05-29T14:22:29Z 127.99 2021-05-29T14:22:30Z 128.47 2021-05-29T14:22:31Z 131.36 2021-05-29T14:22:33Z 129.92 2021-05-29T14:22:34Z 130.88 2021-05-29T14:22:35Z 129.92 2021-05-29T14:22:36Z 127.99 2021-05-29T14:22:38Z 127.99 2021-05-29T14:22:39Z 128.95 2021-05-29T14:22:40Z 132.32 2021-05-29T14:22:43Z 131.36 2021-05-29T14:22:44Z 131.36 2021-05-29T14:22:45Z 132.32 2021-05-29T14:22:46Z 132.80 2021-05-29T14:22:47Z 131.84 2021-05-29T14:22:48Z 130.88 2021-05-29T14:22:49Z 131.36 2021-05-29T14:22:50Z 130.88 2021-05-29T14:22:51Z 132.32 2021-05-29T14:22:52Z 134.24 2021-05-29T14:22:53Z 138.57 2021-05-29T14:22:55Z 138.57 2021-05-29T14:22:56Z 139.05 2021-05-29T14:22:58Z 140.49 2021-05-29T14:22:59Z 140.01 2021-05-29T14:23:00Z 139.53 2021-05-29T14:23:01Z 140.49 2021-05-29T14:23:02Z 140.49 2021-05-29T14:23:03Z 141.93 2021-05-29T14:23:04Z 142.89 2021-05-29T14:23:05Z 143.85 2021-05-29T14:23:06Z 145.30 2021-05-29T14:23:07Z 146.26 2021-05-29T14:23:08Z 148.66 2021-05-29T14:23:09Z 150.10 2021-05-29T14:23:10Z 152.03 2021-05-29T14:23:12Z 156.35 2021-05-29T14:23:17Z 158.27 2021-05-29T14:23:19Z 157.31 2021-05-29T14:23:28Z 157.79 2021-05-29T14:23:29Z 158.75 2021-05-29T14:23:30Z 160.68 2021-05-29T14:23:31Z 160.68 2021-05-29T14:23:32Z 160.20 2021-05-29T14:23:41Z 156.83 2021-05-29T14:23:45Z 160.20 2021-05-29T14:23:53Z 162.12 2021-05-29T14:24:00Z 163.56 2021-05-29T14:24:01Z 163.08 2021-05-29T14:24:02Z 165.48 2021-05-29T14:24:10Z 167.89 2021-05-29T14:24:15Z 172.69 2021-05-29T14:24:20Z 174.62 2021-05-29T14:24:23Z 174.62 2021-05-29T14:24:24Z 179.42 2021-05-29T14:24:27Z 177.98 2021-05-29T14:24:33Z 175.58 2021-05-29T14:24:35Z 173.17 2021-05-29T14:24:38Z 173.17 2021-05-29T14:24:42Z 176.54 2021-05-29T14:24:45Z 176.54 2021-05-29T14:24:46Z 177.02 2021-05-29T14:24:49Z 178.46 2021-05-29T14:24:50Z 179.90 2021-05-29T14:24:51Z 181.35 2021-05-29T14:24:53Z 178.46 2021-05-29T14:24:59Z 175.10 2021-05-29T14:25:04Z 178.46 2021-05-29T14:25:13Z 178.46 2021-05-29T14:25:14Z 181.83 2021-05-29T14:25:16Z 184.71 2021-05-29T14:25:23Z 181.35 2021-05-29T14:25:28Z 177.98 2021-05-29T14:25:31Z 176.54 2021-05-29T14:25:32Z 177.50 2021-05-29T14:25:33Z 178.94 2021-05-29T14:25:34Z 178.94 2021-05-29T14:25:35Z 177.98 2021-05-29T14:25:36Z 178.94 2021-05-29T14:25:37Z 179.42 2021-05-29T14:25:38Z 178.94 2021-05-29T14:25:43Z 178.94 2021-05-29T14:25:44Z 179.42 2021-05-29T14:25:45Z 180.38 2021-05-29T14:25:46Z 181.35 2021-05-29T14:25:47Z 182.79 2021-05-29T14:25:48Z 181.35 2021-05-29T14:25:50Z 179.42 2021-05-29T14:25:51Z 177.98 2021-05-29T14:25:52Z 177.50 2021-05-29T14:25:53Z 176.54 2021-05-29T14:25:54Z 174.14 2021-05-29T14:25:55Z 173.66 2021-05-29T14:25:56Z 173.66 2021-05-29T14:25:57Z 172.21 2021-05-29T14:25:58Z 171.25 2021-05-29T14:25:59Z 170.29 2021-05-29T14:26:00Z 170.29 2021-05-29T14:26:01Z 171.25 2021-05-29T14:26:02Z 172.69 2021-05-29T14:26:04Z 175.58 2021-05-29T14:26:09Z 175.58 2021-05-29T14:26:10Z 178.94 2021-05-29T14:26:20Z 182.79 2021-05-29T14:26:25Z 183.75 2021-05-29T14:26:36Z 187.11 2021-05-29T14:26:46Z 190.48 2021-05-29T14:26:51Z 193.84 2021-05-29T14:26:53Z 193.84 2021-05-29T14:26:54Z 190.48 2021-05-29T14:26:58Z 190.96 2021-05-29T14:26:59Z 187.11 2021-05-29T14:27:04Z 187.11 2021-05-29T14:27:05Z 185.67 2021-05-29T14:27:11Z 189.04 2021-05-29T14:27:18Z 193.36 2021-05-29T14:27:27Z 190.48 2021-05-29T14:27:29Z 193.36 2021-05-29T14:27:35Z 197.21 2021-05-29T14:27:42Z 197.69 2021-05-29T14:27:46Z 197.69 2021-05-29T14:27:48Z 197.69 2021-05-29T14:27:49Z 197.21 2021-05-29T14:27:53Z 197.69 2021-05-29T14:27:58Z 193.84 2021-05-29T14:28:01Z 191.92 2021-05-29T14:28:03Z 192.88 2021-05-29T14:28:04Z 193.36 2021-05-29T14:28:05Z 188.56 2021-05-29T14:28:11Z 185.19 2021-05-29T14:28:17Z 184.71 2021-05-29T14:28:18Z 181.83 2021-05-29T14:28:21Z 178.46 2021-05-29T14:28:24Z 177.98 2021-05-29T14:28:25Z 174.14 2021-05-29T14:28:32Z 170.77 2021-05-29T14:28:38Z 170.77 2021-05-29T14:28:39Z 167.41 2021-05-29T14:28:42Z 163.08 2021-05-29T14:28:49Z 165.00 2021-05-29T14:28:52Z 160.68 2021-05-29T14:28:58Z 159.72 2021-05-29T14:29:00Z 160.68 2021-05-29T14:29:03Z 161.16 2021-05-29T14:29:04Z 161.16 2021-05-29T14:29:05Z 164.52 2021-05-29T14:29:13Z 164.52 2021-05-29T14:29:14Z 162.60 2021-05-29T14:29:24Z 158.75 2021-05-29T14:29:26Z 163.08 2021-05-29T14:29:36Z 163.08 2021-05-29T14:29:37Z 165.48 2021-05-29T14:29:40Z 169.33 2021-05-29T14:29:43Z 171.25 2021-05-29T14:29:45Z 167.89 2021-05-29T14:29:53Z 165.48 2021-05-29T14:29:55Z 165.96 2021-05-29T14:29:56Z 164.52 2021-05-29T14:29:57Z 164.52 2021-05-29T14:29:58Z 164.52 2021-05-29T14:29:59Z 163.08 2021-05-29T14:30:03Z 166.45 2021-05-29T14:30:13Z 168.37 2021-05-29T14:30:15Z 169.81 2021-05-29T14:30:18Z 173.17 2021-05-29T14:30:22Z 176.06 2021-05-29T14:30:24Z 180.87 2021-05-29T14:30:31Z 180.38 2021-05-29T14:30:32Z 183.75 2021-05-29T14:30:34Z 183.75 2021-05-29T14:30:35Z 177.02 2021-05-29T14:30:41Z 176.54 2021-05-29T14:30:43Z 173.66 2021-05-29T14:30:47Z 172.69 2021-05-29T14:30:48Z 170.77 2021-05-29T14:30:49Z 172.69 2021-05-29T14:30:50Z 171.73 2021-05-29T14:30:51Z 170.29 2021-05-29T14:30:52Z 170.77 2021-05-29T14:30:53Z 167.41 2021-05-29T14:30:56Z 165.00 2021-05-29T14:30:59Z 164.52 2021-05-29T14:31:00Z 164.52 2021-05-29T14:31:01Z 165.00 2021-05-29T14:31:02Z 166.45 2021-05-29T14:31:03Z 167.41 2021-05-29T14:31:04Z 168.37 2021-05-29T14:31:05Z 170.77 2021-05-29T14:31:09Z 173.66 2021-05-29T14:31:11Z 173.17 2021-05-29T14:31:12Z 174.14 2021-05-29T14:31:13Z 177.02 2021-05-29T14:31:18Z 181.35 2021-05-29T14:31:27Z 186.15 2021-05-29T14:31:29Z 186.15 2021-05-29T14:31:30Z 189.52 2021-05-29T14:31:33Z 194.32 2021-05-29T14:31:38Z 195.77 2021-05-29T14:31:41Z 200.57 2021-05-29T14:31:51Z 204.90 2021-05-29T14:31:56Z 207.78 2021-05-29T14:31:58Z 207.78 2021-05-29T14:31:59Z 205.86 2021-05-29T14:32:06Z 202.49 2021-05-29T14:32:12Z 200.09 2021-05-29T14:32:14Z 196.73 2021-05-29T14:32:17Z 192.88 2021-05-29T14:32:20Z 190.48 2021-05-29T14:32:23Z 188.56 2021-05-29T14:32:24Z 188.56 2021-05-29T14:32:25Z 183.27 2021-05-29T14:32:33Z 179.90 2021-05-29T14:32:36Z 176.54 2021-05-29T14:32:39Z 176.06 2021-05-29T14:32:40Z 175.58 2021-05-29T14:32:41Z 172.21 2021-05-29T14:32:44Z 167.89 2021-05-29T14:32:46Z 164.04 2021-05-29T14:32:48Z 162.60 2021-05-29T14:32:49Z 162.60 2021-05-29T14:32:50Z 159.24 2021-05-29T14:32:54Z 157.31 2021-05-29T14:32:57Z 157.79 2021-05-29T14:32:58Z 156.83 2021-05-29T14:32:59Z 155.87 2021-05-29T14:33:00Z 155.39 2021-05-29T14:33:01Z 155.87 2021-05-29T14:33:02Z 153.47 2021-05-29T14:33:03Z 152.51 2021-05-29T14:33:04Z 150.58 2021-05-29T14:33:05Z 149.62 2021-05-29T14:33:06Z 148.66 2021-05-29T14:33:07Z 148.66 2021-05-29T14:33:08Z 149.14 2021-05-29T14:33:09Z 149.62 2021-05-29T14:33:10Z 150.10 2021-05-29T14:33:11Z 146.26 2021-05-29T14:33:16Z 144.82 2021-05-29T14:33:17Z 145.30 2021-05-29T14:33:18Z 143.85 2021-05-29T14:33:19Z 143.85 2021-05-29T14:33:20Z 144.34 2021-05-29T14:33:21Z 146.26 2021-05-29T14:33:22Z 143.85 2021-05-29T14:33:25Z 142.89 2021-05-29T14:33:26Z 142.89 2021-05-29T14:33:27Z 146.26 2021-05-29T14:33:30Z 147.70 2021-05-29T14:33:32Z 148.66 2021-05-29T14:33:36Z 148.18 2021-05-29T14:33:37Z 149.62 2021-05-29T14:33:38Z 150.58 2021-05-29T14:33:39Z 151.06 2021-05-29T14:33:40Z 150.10 2021-05-29T14:33:41Z 149.62 2021-05-29T14:33:43Z 149.14 2021-05-29T14:33:44Z 149.62 2021-05-29T14:33:45Z 148.66 2021-05-29T14:33:55Z 150.58 2021-05-29T14:33:58Z 150.58 2021-05-29T14:33:59Z 151.06 2021-05-29T14:34:00Z 152.03 2021-05-29T14:34:01Z 153.47 2021-05-29T14:34:02Z 154.43 2021-05-29T14:34:03Z 154.91 2021-05-29T14:34:04Z 156.35 2021-05-29T14:34:06Z 156.83 2021-05-29T14:34:07Z 156.83 2021-05-29T14:34:08Z 157.31 2021-05-29T14:34:09Z 158.27 2021-05-29T14:34:10Z 158.75 2021-05-29T14:34:11Z 160.20 2021-05-29T14:34:12Z 161.64 2021-05-29T14:34:13Z 161.16 2021-05-29T14:34:14Z 158.27 2021-05-29T14:34:16Z 158.27 2021-05-29T14:34:17Z 155.87 2021-05-29T14:34:20Z 155.87 2021-05-29T14:34:21Z 155.39 2021-05-29T14:34:22Z 155.87 2021-05-29T14:34:23Z 157.31 2021-05-29T14:34:24Z 156.35 2021-05-29T14:34:25Z 159.24 2021-05-29T14:34:34Z 159.24 2021-05-29T14:34:35Z 163.08 2021-05-29T14:34:41Z 164.52 2021-05-29T14:34:43Z 165.00 2021-05-29T14:34:45Z 164.52 2021-05-29T14:34:46Z 165.48 2021-05-29T14:34:47Z 165.96 2021-05-29T14:34:48Z 166.93 2021-05-29T14:34:49Z 166.93 2021-05-29T14:34:50Z 165.48 2021-05-29T14:34:52Z 165.48 2021-05-29T14:34:53Z 165.96 2021-05-29T14:34:54Z 166.93 2021-05-29T14:34:56Z 167.41 2021-05-29T14:34:57Z 167.89 2021-05-29T14:34:58Z 168.37 2021-05-29T14:34:59Z 167.89 2021-05-29T14:35:00Z 171.25 2021-05-29T14:35:06Z 175.10 2021-05-29T14:35:11Z 175.10 2021-05-29T14:35:12Z 175.10 2021-05-29T14:35:13Z 175.58 2021-05-29T14:35:14Z 176.54 2021-05-29T14:35:15Z 176.54 2021-05-29T14:35:16Z 176.54 2021-05-29T14:35:17Z 176.54 2021-05-29T14:35:25Z 175.58 2021-05-29T14:35:26Z 176.54 2021-05-29T14:35:27Z 177.02 2021-05-29T14:35:28Z 177.50 2021-05-29T14:35:29Z 178.46 2021-05-29T14:35:30Z 177.02 2021-05-29T14:35:34Z 177.50 2021-05-29T14:35:41Z 180.87 2021-05-29T14:35:44Z 179.42 2021-05-29T14:35:48Z 182.79 2021-05-29T14:35:58Z 183.75 2021-05-29T14:36:00Z 186.15 2021-05-29T14:36:05Z 187.59 2021-05-29T14:36:07Z 190.48 2021-05-29T14:36:12Z 192.88 2021-05-29T14:36:18Z 190.48 2021-05-29T14:36:26Z 187.11 2021-05-29T14:36:35Z 184.71 2021-05-29T14:36:40Z 188.56 2021-05-29T14:36:45Z 188.56 2021-05-29T14:36:46Z 191.92 2021-05-29T14:36:50Z 193.84 2021-05-29T14:36:56Z 194.80 2021-05-29T14:37:03Z 191.44 2021-05-29T14:37:08Z 188.08 2021-05-29T14:37:20Z 191.92 2021-05-29T14:37:27Z 195.77 2021-05-29T14:37:31Z 199.61 2021-05-29T14:37:33Z 203.46 2021-05-29T14:37:36Z 202.98 2021-05-29T14:37:37Z 205.86 2021-05-29T14:37:39Z 208.26 2021-05-29T14:37:42Z 210.19 2021-05-29T14:37:47Z 213.55 2021-05-29T14:37:56Z 214.03 2021-05-29T14:37:57Z 214.03 2021-05-29T14:38:04Z 212.59 2021-05-29T14:38:10Z 211.63 2021-05-29T14:38:12Z 213.07 2021-05-29T14:38:15Z 210.19 2021-05-29T14:38:19Z 210.67 2021-05-29T14:38:24Z 214.03 2021-05-29T14:38:30Z 214.99 2021-05-29T14:38:35Z 218.36 2021-05-29T14:38:42Z 222.20 2021-05-29T14:38:47Z 222.20 2021-05-29T14:38:48Z 225.57 2021-05-29T14:38:51Z 225.57 2021-05-29T14:38:52Z 229.89 2021-05-29T14:38:54Z 229.89 2021-05-29T14:38:55Z 233.26 2021-05-29T14:39:03Z 230.85 2021-05-29T14:39:12Z 227.49 2021-05-29T14:39:18Z 223.64 2021-05-29T14:39:23Z 223.64 2021-05-29T14:39:24Z 226.53 2021-05-29T14:39:30Z 230.37 2021-05-29T14:39:34Z 229.89 2021-05-29T14:39:38Z 233.74 2021-05-29T14:39:45Z 235.66 2021-05-29T14:39:49Z 236.62 2021-05-29T14:39:51Z 235.66 2021-05-29T14:40:00Z 234.70 2021-05-29T14:40:01Z 235.18 2021-05-29T14:40:02Z 236.14 2021-05-29T14:40:03Z 236.14 2021-05-29T14:40:04Z 236.62 2021-05-29T14:40:05Z 237.10 2021-05-29T14:40:06Z 237.58 2021-05-29T14:40:07Z 239.02 2021-05-29T14:40:09Z 241.91 2021-05-29T14:40:12Z 241.43 2021-05-29T14:40:23Z 240.95 2021-05-29T14:40:24Z 242.87 2021-05-29T14:40:25Z 242.39 2021-05-29T14:40:26Z 242.39 2021-05-29T14:40:27Z 240.47 2021-05-29T14:40:28Z 241.43 2021-05-29T14:40:29Z 241.43 2021-05-29T14:40:30Z 240.95 2021-05-29T14:40:31Z 242.39 2021-05-29T14:40:32Z 242.39 2021-05-29T14:40:33Z 241.43 2021-05-29T14:40:37Z 240.47 2021-05-29T14:40:44Z 237.10 2021-05-29T14:40:48Z 233.74 2021-05-29T14:40:50Z 234.70 2021-05-29T14:40:51Z 232.30 2021-05-29T14:40:55Z 228.93 2021-05-29T14:40:58Z 228.93 2021-05-29T14:40:59Z 232.78 2021-05-29T14:41:05Z 234.22 2021-05-29T14:41:07Z 238.06 2021-05-29T14:41:11Z 235.66 2021-05-29T14:41:16Z 231.81 2021-05-29T14:41:27Z 229.41 2021-05-29T14:41:30Z 231.81 2021-05-29T14:41:37Z 233.74 2021-05-29T14:41:40Z 233.74 2021-05-29T14:41:52Z 232.30 2021-05-29T14:41:55Z 229.89 2021-05-29T14:42:00Z 233.26 2021-05-29T14:42:08Z 235.18 2021-05-29T14:42:15Z 236.62 2021-05-29T14:42:24Z 232.78 2021-05-29T14:42:35Z 228.93 2021-05-29T14:42:40Z 228.45 2021-05-29T14:42:41Z 227.01 2021-05-29T14:42:43Z 225.09 2021-05-29T14:42:51Z 224.61 2021-05-29T14:42:56Z 227.49 2021-05-29T14:43:10Z 230.37 2021-05-29T14:43:16Z 233.26 2021-05-29T14:43:20Z 236.62 2021-05-29T14:43:26Z 236.62 2021-05-29T14:43:27Z 234.70 2021-05-29T14:43:32Z 233.74 2021-05-29T14:43:47Z 233.74 2021-05-29T14:43:48Z 234.22 2021-05-29T14:43:59Z 236.62 2021-05-29T14:44:05Z 232.78 2021-05-29T14:44:11Z 232.30 2021-05-29T14:44:19Z 231.81 2021-05-29T14:44:20Z 232.30 2021-05-29T14:44:21Z 234.70 2021-05-29T14:44:22Z 236.14 2021-05-29T14:44:23Z 239.99 2021-05-29T14:44:28Z 240.47 2021-05-29T14:44:33Z 237.10 2021-05-29T14:44:39Z 237.10 2021-05-29T14:44:40Z 240.95 2021-05-29T14:44:49Z 236.62 2021-05-29T14:44:55Z 231.81 2021-05-29T14:45:02Z 231.81 2021-05-29T14:45:03Z 229.41 2021-05-29T14:45:10Z 231.81 2021-05-29T14:45:17Z 230.85 2021-05-29T14:45:25Z 227.49 2021-05-29T14:45:36Z 226.53 2021-05-29T14:45:51Z 227.97 2021-05-29T14:45:58Z 231.81 2021-05-29T14:46:04Z 232.78 2021-05-29T14:46:15Z 232.30 2021-05-29T14:46:17Z 227.97 2021-05-29T14:46:23Z 224.12 2021-05-29T14:46:26Z 226.53 2021-05-29T14:46:32Z 227.97 2021-05-29T14:46:34Z 229.41 2021-05-29T14:46:42Z 229.41 2021-05-29T14:46:49Z 226.05 2021-05-29T14:46:52Z 225.09 2021-05-29T14:46:53Z 225.57 2021-05-29T14:46:54Z 228.93 2021-05-29T14:46:57Z 228.45 2021-05-29T14:46:58Z 229.41 2021-05-29T14:47:08Z 231.81 2021-05-29T14:47:14Z 228.93 2021-05-29T14:47:16Z 227.01 2021-05-29T14:47:19Z 225.09 2021-05-29T14:47:28Z 228.45 2021-05-29T14:47:32Z 231.81 2021-05-29T14:47:34Z 231.81 2021-05-29T14:47:35Z 235.66 2021-05-29T14:47:39Z 239.02 2021-05-29T14:47:42Z 242.39 2021-05-29T14:47:45Z 243.35 2021-05-29T14:47:47Z 240.47 2021-05-29T14:47:53Z 236.14 2021-05-29T14:47:58Z 235.66 2021-05-29T14:47:59Z 234.70 2021-05-29T14:48:00Z 234.70 2021-05-29T14:48:01Z 235.18 2021-05-29T14:48:02Z 236.14 2021-05-29T14:48:03Z 238.54 2021-05-29T14:48:07Z 239.02 2021-05-29T14:48:14Z 239.02 2021-05-29T14:48:15Z 239.51 2021-05-29T14:48:16Z 242.39 2021-05-29T14:48:20Z 239.51 2021-05-29T14:48:23Z 240.95 2021-05-29T14:48:24Z 241.91 2021-05-29T14:48:25Z 245.75 2021-05-29T14:48:27Z 247.68 2021-05-29T14:48:30Z 245.75 2021-05-29T14:48:32Z 245.27 2021-05-29T14:48:33Z 245.75 2021-05-29T14:48:34Z 246.72 2021-05-29T14:48:35Z 248.16 2021-05-29T14:48:36Z 250.08 2021-05-29T14:48:37Z 253.44 2021-05-29T14:48:40Z 255.85 2021-05-29T14:48:45Z 256.81 2021-05-29T14:48:46Z 257.77 2021-05-29T14:48:47Z 258.25 2021-05-29T14:48:48Z 254.89 2021-05-29T14:48:56Z 255.37 2021-05-29T14:49:06Z 258.25 2021-05-29T14:49:15Z 256.33 2021-05-29T14:49:21Z 255.85 2021-05-29T14:49:22Z 254.41 2021-05-29T14:49:23Z 254.89 2021-05-29T14:49:24Z 253.93 2021-05-29T14:49:25Z 252.96 2021-05-29T14:49:26Z 253.44 2021-05-29T14:49:27Z 252.96 2021-05-29T14:49:28Z 253.93 2021-05-29T14:49:31Z 254.41 2021-05-29T14:49:39Z 256.33 2021-05-29T14:49:40Z 260.65 2021-05-29T14:49:42Z 262.10 2021-05-29T14:49:45Z 261.62 2021-05-29T14:49:49Z 260.17 2021-05-29T14:49:50Z 260.65 2021-05-29T14:49:51Z 258.25 2021-05-29T14:49:56Z 254.89 2021-05-29T14:49:59Z 256.81 2021-05-29T14:50:02Z 255.37 2021-05-29T14:50:05Z 255.37 2021-05-29T14:50:06Z 255.37 2021-05-29T14:50:07Z 254.41 2021-05-29T14:50:08Z 254.89 2021-05-29T14:50:09Z 255.37 2021-05-29T14:50:10Z 258.25 2021-05-29T14:50:14Z 261.62 2021-05-29T14:50:20Z 264.02 2021-05-29T14:50:22Z 267.38 2021-05-29T14:50:29Z 262.58 2021-05-29T14:50:33Z 263.06 2021-05-29T14:50:34Z 262.10 2021-05-29T14:50:35Z 262.10 2021-05-29T14:50:36Z 262.10 2021-05-29T14:50:37Z 262.10 2021-05-29T14:50:38Z 261.62 2021-05-29T14:50:39Z 262.10 2021-05-29T14:50:40Z 262.58 2021-05-29T14:50:41Z 263.54 2021-05-29T14:50:42Z 260.17 2021-05-29T14:50:48Z 260.17 2021-05-29T14:50:49Z 260.65 2021-05-29T14:50:50Z 262.58 2021-05-29T14:50:51Z 263.06 2021-05-29T14:50:52Z 263.54 2021-05-29T14:50:53Z 264.50 2021-05-29T14:50:54Z 264.98 2021-05-29T14:50:55Z 264.98 2021-05-29T14:50:56Z 264.50 2021-05-29T14:50:57Z 263.54 2021-05-29T14:50:58Z 263.54 2021-05-29T14:50:59Z 264.50 2021-05-29T14:51:00Z 267.86 2021-05-29T14:51:04Z 266.42 2021-05-29T14:51:07Z 262.58 2021-05-29T14:51:17Z 262.10 2021-05-29T14:51:19Z 259.21 2021-05-29T14:51:23Z 254.41 2021-05-29T14:51:26Z 254.41 2021-05-29T14:51:27Z 253.93 2021-05-29T14:51:28Z 252.48 2021-05-29T14:51:29Z 251.52 2021-05-29T14:51:30Z 252.00 2021-05-29T14:51:31Z 251.52 2021-05-29T14:51:32Z 253.93 2021-05-29T14:51:36Z 250.56 2021-05-29T14:51:41Z 246.72 2021-05-29T14:51:45Z 245.75 2021-05-29T14:51:47Z 246.72 2021-05-29T14:51:48Z 246.23 2021-05-29T14:51:49Z 247.20 2021-05-29T14:51:50Z 246.72 2021-05-29T14:51:51Z 248.16 2021-05-29T14:51:52Z 249.60 2021-05-29T14:51:53Z 252.96 2021-05-29T14:52:03Z 249.60 2021-05-29T14:52:14Z 249.60 2021-05-29T14:52:15Z 249.60 2021-05-29T14:52:16Z 249.12 2021-05-29T14:52:17Z 248.64 2021-05-29T14:52:18Z 249.60 2021-05-29T14:52:19Z 249.60 2021-05-29T14:52:20Z 249.60 2021-05-29T14:52:21Z 250.56 2021-05-29T14:52:22Z 246.23 2021-05-29T14:52:28Z 246.23 2021-05-29T14:52:29Z 243.35 2021-05-29T14:52:39Z 243.35 2021-05-29T14:52:45Z 241.91 2021-05-29T14:52:52Z 238.06 2021-05-29T14:52:55Z 237.58 2021-05-29T14:52:57Z 237.10 2021-05-29T14:52:58Z 237.10 2021-05-29T14:52:59Z 236.14 2021-05-29T14:53:05Z 232.78 2021-05-29T14:53:10Z 233.26 2021-05-29T14:53:11Z 229.89 2021-05-29T14:53:17Z 228.45 2021-05-29T14:53:19Z 224.61 2021-05-29T14:53:25Z 221.24 2021-05-29T14:53:29Z 221.24 2021-05-29T14:53:30Z 220.28 2021-05-29T14:53:31Z 220.76 2021-05-29T14:53:32Z 219.80 2021-05-29T14:53:33Z 216.43 2021-05-29T14:53:39Z 215.47 2021-05-29T14:53:41Z 211.15 2021-05-29T14:53:43Z 205.86 2021-05-29T14:53:45Z 202.98 2021-05-29T14:53:47Z 202.01 2021-05-29T14:53:48Z 203.46 2021-05-29T14:53:49Z 203.94 2021-05-29T14:53:50Z 203.94 2021-05-29T14:53:51Z 204.42 2021-05-29T14:53:52Z 204.42 2021-05-29T14:53:53Z 204.42 2021-05-29T14:53:54Z 204.42 2021-05-29T14:53:55Z 207.78 2021-05-29T14:53:56Z 211.15 2021-05-29T14:53:59Z 213.55 2021-05-29T14:54:01Z 212.59 2021-05-29T14:54:03Z 209.22 2021-05-29T14:54:11Z 205.86 2021-05-29T14:54:14Z 203.94 2021-05-29T14:54:15Z 203.94 2021-05-29T14:54:16Z 202.49 2021-05-29T14:54:17Z 202.98 2021-05-29T14:54:18Z 201.53 2021-05-29T14:54:19Z 201.53 2021-05-29T14:54:20Z 199.13 2021-05-29T14:54:21Z 193.36 2021-05-29T14:54:22Z 188.56 2021-05-29T14:54:25Z 187.11 2021-05-29T14:54:27Z 183.75 2021-05-29T14:54:30Z 182.79 2021-05-29T14:54:31Z 181.83 2021-05-29T14:54:32Z 176.54 2021-05-29T14:54:35Z 175.10 2021-05-29T14:54:36Z 174.14 2021-05-29T14:54:38Z 172.21 2021-05-29T14:54:39Z 171.25 2021-05-29T14:54:40Z 172.69 2021-05-29T14:54:41Z 175.58 2021-05-29T14:54:44Z 179.42 2021-05-29T14:54:47Z 179.90 2021-05-29T14:54:49Z 185.67 2021-05-29T14:54:51Z 186.15 2021-05-29T14:54:53Z 190.00 2021-05-29T14:54:56Z 190.00 2021-05-29T14:54:57Z 191.92 2021-05-29T14:54:58Z 195.28 2021-05-29T14:55:02Z 195.28 2021-05-29T14:55:03Z 198.65 2021-05-29T14:55:07Z 200.09 2021-05-29T14:55:15Z 196.73 2021-05-29T14:55:20Z 198.65 2021-05-29T14:55:27Z 198.65 2021-05-29T14:55:28Z 198.17 2021-05-29T14:55:29Z 199.13 2021-05-29T14:55:30Z 198.65 2021-05-29T14:55:31Z 198.17 2021-05-29T14:55:32Z 197.69 2021-05-29T14:55:33Z 197.21 2021-05-29T14:55:34Z 200.57 2021-05-29T14:55:40Z 196.73 2021-05-29T14:55:44Z 195.77 2021-05-29T14:55:45Z 195.28 2021-05-29T14:55:46Z 194.80 2021-05-29T14:55:47Z 194.80 2021-05-29T14:55:48Z 194.80 2021-05-29T14:55:49Z 194.80 2021-05-29T14:55:50Z 192.40 2021-05-29T14:55:55Z 192.40 2021-05-29T14:55:56Z 191.44 2021-05-29T14:55:57Z 190.96 2021-05-29T14:55:58Z 189.04 2021-05-29T14:55:59Z 189.04 2021-05-29T14:56:00Z 188.56 2021-05-29T14:56:01Z 187.59 2021-05-29T14:56:02Z 187.11 2021-05-29T14:56:03Z 182.79 2021-05-29T14:56:08Z 178.94 2021-05-29T14:56:10Z 175.58 2021-05-29T14:56:13Z 170.77 2021-05-29T14:56:15Z 165.96 2021-05-29T14:56:17Z 165.00 2021-05-29T14:56:18Z 164.52 2021-05-29T14:56:19Z 164.04 2021-05-29T14:56:20Z 163.08 2021-05-29T14:56:21Z 158.27 2021-05-29T14:56:22Z 156.35 2021-05-29T14:56:23Z 153.95 2021-05-29T14:56:24Z 150.58 2021-05-29T14:56:25Z 147.22 2021-05-29T14:56:26Z 144.34 2021-05-29T14:56:27Z 140.97 2021-05-29T14:56:28Z 140.01 2021-05-29T14:56:29Z 139.53 2021-05-29T14:56:30Z 138.09 2021-05-29T14:56:31Z 133.76 2021-05-29T14:56:33Z 131.36 2021-05-29T14:56:34Z 130.88 2021-05-29T14:56:35Z 129.92 2021-05-29T14:56:36Z 129.43 2021-05-29T14:56:37Z 129.92 2021-05-29T14:56:38Z 130.40 2021-05-29T14:56:39Z 131.84 2021-05-29T14:56:40Z 135.20 2021-05-29T14:56:44Z 134.72 2021-05-29T14:56:45Z 135.20 2021-05-29T14:56:46Z 138.09 2021-05-29T14:56:47Z 138.57 2021-05-29T14:56:48Z 137.61 2021-05-29T14:56:49Z 140.49 2021-05-29T14:56:52Z 142.41 2021-05-29T14:56:56Z 146.26 2021-05-29T14:57:00Z 143.37 2021-05-29T14:57:02Z 138.57 2021-05-29T14:57:04Z 139.05 2021-05-29T14:57:05Z 138.57 2021-05-29T14:57:06Z 139.53 2021-05-29T14:57:07Z 138.57 2021-05-29T14:57:08Z 134.24 2021-05-29T14:57:11Z 130.88 2021-05-29T14:57:13Z 127.51 2021-05-29T14:57:15Z 124.63 2021-05-29T14:57:18Z 122.71 2021-05-29T14:57:19Z 120.30 2021-05-29T14:57:20Z 119.82 2021-05-29T14:57:21Z 115.98 2021-05-29T14:57:24Z 115.98 2021-05-29T14:57:25Z 117.90 2021-05-29T14:57:29Z 122.71 2021-05-29T14:57:31Z 127.51 2021-05-29T14:57:33Z 130.88 2021-05-29T14:57:35Z 135.20 2021-05-29T14:57:37Z 140.01 2021-05-29T14:57:39Z 144.34 2021-05-29T14:57:41Z 147.70 2021-05-29T14:57:43Z 153.47 2021-05-29T14:57:45Z 157.79 2021-05-29T14:57:47Z 162.12 2021-05-29T14:57:48Z 162.12 2021-05-29T14:57:49Z 166.93 2021-05-29T14:57:52Z 170.29 2021-05-29T14:57:55Z 169.81 2021-05-29T14:57:59Z 169.81 2021-05-29T14:58:00Z 169.33 2021-05-29T14:58:01Z 171.73 2021-05-29T14:58:02Z 171.73 2021-05-29T14:58:03Z 173.66 2021-05-29T14:58:04Z 176.54 2021-05-29T14:58:07Z 179.90 2021-05-29T14:58:10Z 182.79 2021-05-29T14:58:15Z 181.83 2021-05-29T14:58:26Z 181.83 2021-05-29T14:58:34Z 184.23 2021-05-29T14:58:39Z 188.56 2021-05-29T14:58:43Z 185.19 2021-05-29T14:58:51Z 187.11 2021-05-29T14:58:52Z 186.63 2021-05-29T14:58:53Z 186.63 2021-05-29T14:58:54Z 187.11 2021-05-29T14:58:55Z 187.59 2021-05-29T14:58:56Z 188.56 2021-05-29T14:58:57Z 188.56 2021-05-29T14:59:01Z 192.88 2021-05-29T14:59:06Z 196.73 2021-05-29T14:59:09Z 200.09 2021-05-29T14:59:13Z 204.90 2021-05-29T14:59:16Z 205.38 2021-05-29T14:59:18Z 201.53 2021-05-29T14:59:19Z 205.38 2021-05-29T14:59:21Z 202.01 2021-05-29T14:59:22Z 202.49 2021-05-29T14:59:23Z 205.38 2021-05-29T14:59:31Z 208.74 2021-05-29T14:59:34Z 213.07 2021-05-29T14:59:41Z 209.22 2021-05-29T14:59:44Z 208.26 2021-05-29T14:59:45Z 208.26 2021-05-29T14:59:46Z 207.78 2021-05-29T14:59:47Z 207.30 2021-05-29T14:59:54Z 202.98 2021-05-29T14:59:59Z 206.82 2021-05-29T15:00:02Z 208.26 2021-05-29T15:00:05Z 207.78 2021-05-29T15:00:08Z 209.70 2021-05-29T15:00:09Z 206.34 2021-05-29T15:00:14Z 204.90 2021-05-29T15:00:16Z 206.34 2021-05-29T15:00:22Z 204.42 2021-05-29T15:00:28Z 204.42 2021-05-29T15:00:29Z 209.22 2021-05-29T15:00:33Z 211.15 2021-05-29T15:00:35Z 214.99 2021-05-29T15:00:41Z 216.91 2021-05-29T15:00:46Z 216.91 2021-05-29T15:00:48Z 216.91 2021-05-29T15:00:49Z 213.07 2021-05-29T15:00:54Z 213.55 2021-05-29T15:00:55Z 212.11 2021-05-29T15:01:02Z 209.22 2021-05-29T15:01:03Z 205.38 2021-05-29T15:01:05Z 203.46 2021-05-29T15:01:11Z 199.61 2021-05-29T15:01:14Z 196.73 2021-05-29T15:01:17Z 196.25 2021-05-29T15:01:18Z 193.84 2021-05-29T15:01:19Z 192.88 2021-05-29T15:01:20Z 190.00 2021-05-29T15:01:22Z 189.04 2021-05-29T15:01:23Z 188.08 2021-05-29T15:01:24Z 187.59 2021-05-29T15:01:25Z 188.08 2021-05-29T15:01:26Z 188.08 2021-05-29T15:01:27Z 187.11 2021-05-29T15:01:28Z 186.63 2021-05-29T15:01:29Z 186.63 2021-05-29T15:01:30Z 186.15 2021-05-29T15:01:31Z 185.67 2021-05-29T15:01:32Z 182.79 2021-05-29T15:01:38Z 179.42 2021-05-29T15:01:41Z 179.42 2021-05-29T15:01:42Z 178.46 2021-05-29T15:01:46Z 178.94 2021-05-29T15:01:47Z 178.94 2021-05-29T15:01:49Z 178.46 2021-05-29T15:01:50Z 177.98 2021-05-29T15:01:51Z 177.98 2021-05-29T15:01:56Z 177.98 2021-05-29T15:02:05Z 176.06 2021-05-29T15:02:13Z 173.66 2021-05-29T15:02:21Z 172.69 2021-05-29T15:02:23Z 172.69 2021-05-29T15:02:24Z 172.69 2021-05-29T15:02:25Z 172.21 2021-05-29T15:02:26Z 172.69 2021-05-29T15:02:27Z 174.14 2021-05-29T15:02:28Z 174.14 2021-05-29T15:02:29Z 178.46 2021-05-29T15:02:33Z 179.90 2021-05-29T15:02:40Z 179.42 2021-05-29T15:02:41Z 179.42 2021-05-29T15:02:42Z 181.35 2021-05-29T15:02:43Z 181.35 2021-05-29T15:02:44Z 180.87 2021-05-29T15:02:51Z 179.90 2021-05-29T15:02:52Z 178.94 2021-05-29T15:02:53Z 178.94 2021-05-29T15:02:54Z 177.98 2021-05-29T15:02:55Z 178.46 2021-05-29T15:02:56Z 178.46 2021-05-29T15:02:57Z 177.50 2021-05-29T15:02:58Z 179.42 2021-05-29T15:03:02Z 181.35 2021-05-29T15:03:05Z 177.98 2021-05-29T15:03:08Z 177.98 2021-05-29T15:03:09Z 177.50 2021-05-29T15:03:11Z 178.46 2021-05-29T15:03:12Z 179.42 2021-05-29T15:03:14Z 181.83 2021-05-29T15:03:24Z 181.83 2021-05-29T15:03:25Z 183.27 2021-05-29T15:03:29Z 184.23 2021-05-29T15:03:30Z 185.19 2021-05-29T15:03:31Z 183.75 2021-05-29T15:03:37Z 182.79 2021-05-29T15:03:40Z 182.31 2021-05-29T15:03:48Z 182.31 2021-05-29T15:03:49Z 179.90 2021-05-29T15:03:50Z 180.38 2021-05-29T15:03:51Z 178.46 2021-05-29T15:03:53Z 177.02 2021-05-29T15:04:02Z 175.58 2021-05-29T15:04:03Z 173.66 2021-05-29T15:04:04Z 173.66 2021-05-29T15:04:05Z 172.69 2021-05-29T15:04:06Z 171.25 2021-05-29T15:04:07Z 166.93 2021-05-29T15:04:09Z 162.60 2021-05-29T15:04:13Z 163.56 2021-05-29T15:04:14Z 165.48 2021-05-29T15:04:15Z 169.81 2021-05-29T15:04:17Z 172.21 2021-05-29T15:04:19Z 176.54 2021-05-29T15:04:22Z 182.31 2021-05-29T15:04:24Z 184.23 2021-05-29T15:04:27Z 187.59 2021-05-29T15:04:29Z 186.63 2021-05-29T15:04:35Z 185.67 2021-05-29T15:04:47Z 182.31 2021-05-29T15:04:57Z 181.83 2021-05-29T15:04:58Z 182.31 2021-05-29T15:04:59Z 184.71 2021-05-29T15:05:00Z 184.23 2021-05-29T15:05:01Z 180.87 2021-05-29T15:05:09Z 180.87 2021-05-29T15:05:10Z 181.83 2021-05-29T15:05:12Z 181.83 2021-05-29T15:05:13Z 183.75 2021-05-29T15:05:15Z 187.59 2021-05-29T15:05:16Z 188.08 2021-05-29T15:05:19Z 186.15 2021-05-29T15:05:20Z 185.19 2021-05-29T15:05:22Z 185.67 2021-05-29T15:05:23Z 184.71 2021-05-29T15:05:24Z 183.75 2021-05-29T15:05:25Z 183.27 2021-05-29T15:05:26Z 182.79 2021-05-29T15:05:27Z 182.31 2021-05-29T15:05:28Z 183.27 2021-05-29T15:05:29Z 185.19 2021-05-29T15:05:33Z 182.31 2021-05-29T15:05:40Z 182.31 2021-05-29T15:05:41Z 178.46 2021-05-29T15:05:50Z 175.10 2021-05-29T15:05:52Z 171.73 2021-05-29T15:05:56Z 169.33 2021-05-29T15:05:59Z 168.37 2021-05-29T15:06:06Z 168.85 2021-05-29T15:06:07Z 169.33 2021-05-29T15:06:08Z 169.33 2021-05-29T15:06:09Z 169.81 2021-05-29T15:06:20Z 169.81 2021-05-29T15:06:56Z 169.33 2021-05-29T15:07:34Z 169.33 2021-05-29T15:08:32Z 170.29 2021-05-29T15:09:22Z 170.29 2021-05-29T15:09:58Z 170.29 2021-05-29T15:10:24Z 170.77 2021-05-29T15:11:00Z 171.73 2021-05-29T15:11:22Z 172.69 2021-05-29T15:11:23Z 173.17 2021-05-29T15:11:24Z 174.14 2021-05-29T15:11:25Z 173.66 2021-05-29T15:11:26Z 176.54 2021-05-29T15:11:31Z 178.46 2021-05-29T15:11:39Z 182.31 2021-05-29T15:11:42Z 183.75 2021-05-29T15:11:43Z 185.67 2021-05-29T15:11:44Z 185.67 2021-05-29T15:11:45Z 187.11 2021-05-29T15:11:49Z 191.44 2021-05-29T15:11:55Z 194.32 2021-05-29T15:12:03Z 190.96 2021-05-29T15:12:08Z 190.96 2021-05-29T15:12:09Z 190.00 2021-05-29T15:12:17Z 192.88 2021-05-29T15:12:22Z 192.88 2021-05-29T15:12:23Z 196.73 2021-05-29T15:12:25Z 196.25 2021-05-29T15:12:26Z 199.61 2021-05-29T15:12:27Z 200.09 2021-05-29T15:12:28Z 204.42 2021-05-29T15:12:32Z 203.46 2021-05-29T15:12:33Z 206.82 2021-05-29T15:12:41Z 207.78 2021-05-29T15:12:43Z 212.59 2021-05-29T15:12:47Z 212.59 2021-05-29T15:12:48Z 213.07 2021-05-29T15:12:54Z 216.91 2021-05-29T15:12:58Z 216.43 2021-05-29T15:13:04Z 215.95 2021-05-29T15:13:05Z 215.47 2021-05-29T15:13:06Z 215.95 2021-05-29T15:13:07Z 217.88 2021-05-29T15:13:08Z 219.32 2021-05-29T15:13:09Z 222.20 2021-05-29T15:13:11Z 225.09 2021-05-29T15:13:13Z 225.09 2021-05-29T15:13:15Z 223.16 2021-05-29T15:13:16Z 223.16 2021-05-29T15:13:17Z 222.68 2021-05-29T15:13:18Z 225.09 2021-05-29T15:13:19Z 220.28 2021-05-29T15:13:22Z 218.36 2021-05-29T15:13:23Z 216.91 2021-05-29T15:13:24Z 215.95 2021-05-29T15:13:25Z 216.43 2021-05-29T15:13:26Z 217.40 2021-05-29T15:13:27Z 218.84 2021-05-29T15:13:28Z 218.36 2021-05-29T15:13:29Z 216.91 2021-05-29T15:13:32Z 215.95 2021-05-29T15:13:33Z 215.47 2021-05-29T15:13:34Z 214.99 2021-05-29T15:13:35Z 214.51 2021-05-29T15:13:36Z 214.03 2021-05-29T15:13:37Z 213.07 2021-05-29T15:13:38Z 212.59 2021-05-29T15:13:39Z 212.59 2021-05-29T15:13:46Z 216.91 2021-05-29T15:13:49Z 216.91 2021-05-29T15:13:50Z 217.88 2021-05-29T15:13:55Z 220.28 2021-05-29T15:13:58Z 215.95 2021-05-29T15:14:02Z 213.55 2021-05-29T15:14:04Z 213.55 2021-05-29T15:14:05Z 214.03 2021-05-29T15:14:06Z 214.99 2021-05-29T15:14:07Z 215.47 2021-05-29T15:14:08Z 219.32 2021-05-29T15:14:10Z 217.40 2021-05-29T15:14:11Z 218.36 2021-05-29T15:14:12Z 220.76 2021-05-29T15:14:13Z 225.09 2021-05-29T15:14:15Z 229.41 2021-05-29T15:14:18Z 232.30 2021-05-29T15:14:20Z 234.22 2021-05-29T15:14:22Z 231.33 2021-05-29T15:14:27Z 228.93 2021-05-29T15:14:30Z 228.93 2021-05-29T15:14:31Z 226.05 2021-05-29T15:14:34Z 225.09 2021-05-29T15:14:35Z 224.61 2021-05-29T15:14:36Z 221.24 2021-05-29T15:14:38Z 221.24 2021-05-29T15:14:39Z 215.47 2021-05-29T15:14:42Z 215.95 2021-05-29T15:14:43Z 217.40 2021-05-29T15:14:44Z 218.84 2021-05-29T15:14:45Z 219.32 2021-05-29T15:14:46Z 219.32 2021-05-29T15:14:47Z 223.64 2021-05-29T15:14:49Z 227.97 2021-05-29T15:14:51Z 230.37 2021-05-29T15:14:54Z 236.14 2021-05-29T15:14:57Z 235.66 2021-05-29T15:14:58Z 239.99 2021-05-29T15:15:03Z 239.02 2021-05-29T15:15:16Z 242.39 2021-05-29T15:15:21Z 245.27 2021-05-29T15:15:27Z 249.60 2021-05-29T15:15:31Z 252.48 2021-05-29T15:15:37Z 252.48 2021-05-29T15:15:41Z 252.96 2021-05-29T15:15:42Z 256.81 2021-05-29T15:15:43Z 256.81 2021-05-29T15:15:44Z 260.65 2021-05-29T15:15:50Z 260.17 2021-05-29T15:15:51Z 264.02 2021-05-29T15:16:02Z 266.90 2021-05-29T15:16:08Z 267.38 2021-05-29T15:16:09Z 270.27 2021-05-29T15:16:16Z 269.79 2021-05-29T15:16:17Z 273.15 2021-05-29T15:16:21Z 273.63 2021-05-29T15:16:22Z 274.59 2021-05-29T15:16:24Z 274.59 2021-05-29T15:16:31Z 276.04 2021-05-29T15:16:38Z 281.32 2021-05-29T15:16:43Z 280.84 2021-05-29T15:16:44Z 284.21 2021-05-29T15:16:47Z 288.53 2021-05-29T15:16:50Z 288.53 2021-05-29T15:16:58Z 289.01 2021-05-29T15:16:59Z 293.34 2021-05-29T15:17:02Z 293.34 2021-05-29T15:17:03Z 296.70 2021-05-29T15:17:07Z 299.59 2021-05-29T15:17:10Z 296.22 2021-05-29T15:17:13Z 296.70 2021-05-29T15:17:14Z 298.15 2021-05-29T15:17:16Z 300.07 2021-05-29T15:17:19Z 303.43 2021-05-29T15:17:24Z 302.95 2021-05-29T15:17:25Z 302.95 2021-05-29T15:17:30Z 302.47 2021-05-29T15:17:34Z 302.95 2021-05-29T15:17:36Z 302.95 2021-05-29T15:17:37Z 302.95 2021-05-29T15:17:38Z 303.43 2021-05-29T15:17:39Z 303.43 2021-05-29T15:17:40Z 303.43 2021-05-29T15:17:41Z 303.43 2021-05-29T15:17:42Z 303.43 2021-05-29T15:17:43Z 304.39 2021-05-29T15:17:44Z 305.36 2021-05-29T15:17:45Z 305.36 2021-05-29T15:17:46Z 308.72 2021-05-29T15:17:49Z 313.05 2021-05-29T15:17:53Z 315.93 2021-05-29T15:17:58Z 315.45 2021-05-29T15:17:59Z 312.09 2021-05-29T15:18:07Z 308.24 2021-05-29T15:18:10Z 306.32 2021-05-29T15:18:14Z 304.39 2021-05-29T15:18:18Z 300.55 2021-05-29T15:18:21Z 300.07 2021-05-29T15:18:22Z 299.59 2021-05-29T15:18:29Z 297.18 2021-05-29T15:18:32Z 294.78 2021-05-29T15:18:34Z 293.82 2021-05-29T15:18:35Z 293.34 2021-05-29T15:18:36Z 289.97 2021-05-29T15:18:43Z 288.05 2021-05-29T15:18:46Z 286.13 2021-05-29T15:18:57Z 289.01 2021-05-29T15:19:03Z 289.97 2021-05-29T15:19:08Z 293.34 2021-05-29T15:19:13Z 290.46 2021-05-29T15:19:18Z 289.97 2021-05-29T15:19:24Z 288.53 2021-05-29T15:19:26Z 287.57 2021-05-29T15:19:30Z 289.01 2021-05-29T15:19:32Z 285.65 2021-05-29T15:19:36Z 283.73 2021-05-29T15:19:38Z 280.84 2021-05-29T15:19:40Z 277.48 2021-05-29T15:19:44Z 273.63 2021-05-29T15:19:46Z 274.11 2021-05-29T15:19:47Z 269.79 2021-05-29T15:19:48Z 265.46 2021-05-29T15:19:50Z 262.10 2021-05-29T15:19:51Z 259.69 2021-05-29T15:19:53Z 258.25 2021-05-29T15:19:54Z 256.81 2021-05-29T15:19:55Z 258.25 2021-05-29T15:19:56Z 257.77 2021-05-29T15:19:57Z 259.21 2021-05-29T15:19:58Z 261.62 2021-05-29T15:19:59Z 264.98 2021-05-29T15:20:01Z 266.90 2021-05-29T15:20:03Z 270.75 2021-05-29T15:20:07Z 274.11 2021-05-29T15:20:12Z 270.75 2021-05-29T15:20:15Z 268.35 2021-05-29T15:20:18Z 270.27 2021-05-29T15:20:19Z 271.23 2021-05-29T15:20:20Z 274.59 2021-05-29T15:20:22Z 270.75 2021-05-29T15:20:24Z 268.83 2021-05-29T15:20:34Z 264.50 2021-05-29T15:20:38Z 268.83 2021-05-29T15:20:40Z 268.83 2021-05-29T15:20:41Z 267.38 2021-05-29T15:20:44Z 272.19 2021-05-29T15:20:46Z 271.71 2021-05-29T15:20:47Z 268.35 2021-05-29T15:20:50Z 272.67 2021-05-29T15:20:53Z 271.23 2021-05-29T15:20:57Z 272.67 2021-05-29T15:20:58Z 270.75 2021-05-29T15:20:59Z 267.38 2021-05-29T15:21:05Z 267.86 2021-05-29T15:21:06Z 268.35 2021-05-29T15:21:07Z 267.86 2021-05-29T15:21:13Z 268.83 2021-05-29T15:21:17Z 265.46 2021-05-29T15:21:19Z 260.65 2021-05-29T15:21:21Z 261.14 2021-05-29T15:21:22Z 259.69 2021-05-29T15:21:23Z 258.73 2021-05-29T15:21:27Z 258.25 2021-05-29T15:21:28Z 257.29 2021-05-29T15:21:29Z 257.29 2021-05-29T15:21:30Z 256.81 2021-05-29T15:21:31Z 254.89 2021-05-29T15:21:34Z 253.44 2021-05-29T15:21:40Z 247.20 2021-05-29T15:21:43Z 246.72 2021-05-29T15:21:46Z 247.20 2021-05-29T15:21:47Z 243.35 2021-05-29T15:21:55Z 242.87 2021-05-29T15:21:56Z 240.47 2021-05-29T15:21:57Z 239.99 2021-05-29T15:21:58Z 241.91 2021-05-29T15:21:59Z 241.43 2021-05-29T15:22:00Z 242.39 2021-05-29T15:22:01Z 242.87 2021-05-29T15:22:03Z 239.99 2021-05-29T15:22:06Z 240.47 2021-05-29T15:22:12Z 238.54 2021-05-29T15:22:16Z 234.70 2021-05-29T15:22:20Z 234.70 2021-05-29T15:22:21Z 235.18 2021-05-29T15:22:24Z 235.18 2021-05-29T15:22:25Z 236.14 2021-05-29T15:22:26Z 235.66 2021-05-29T15:22:33Z 231.81 2021-05-29T15:22:37Z 231.81 2021-05-29T15:22:38Z 232.78 2021-05-29T15:22:39Z 235.66 2021-05-29T15:22:40Z 235.18 2021-05-29T15:22:41Z 238.06 2021-05-29T15:22:44Z 237.58 2021-05-29T15:22:45Z 232.78 2021-05-29T15:22:47Z 233.26 2021-05-29T15:22:48Z 228.93 2021-05-29T15:22:50Z 233.26 2021-05-29T15:22:59Z 234.22 2021-05-29T15:23:01Z 237.58 2021-05-29T15:23:04Z 237.10 2021-05-29T15:23:05Z 235.18 2021-05-29T15:23:08Z 236.62 2021-05-29T15:23:17Z 232.78 2021-05-29T15:23:19Z 237.10 2021-05-29T15:23:26Z 240.95 2021-05-29T15:23:28Z 245.27 2021-05-29T15:23:39Z 243.83 2021-05-29T15:23:40Z 242.39 2021-05-29T15:23:42Z 244.31 2021-05-29T15:23:46Z 239.51 2021-05-29T15:23:50Z 235.66 2021-05-29T15:23:52Z 234.22 2021-05-29T15:23:56Z 238.06 2021-05-29T15:24:05Z 235.18 2021-05-29T15:24:09Z 229.41 2021-05-29T15:24:11Z 227.49 2021-05-29T15:24:13Z 226.05 2021-05-29T15:24:14Z 226.05 2021-05-29T15:24:15Z 225.57 2021-05-29T15:24:16Z 226.05 2021-05-29T15:24:17Z 224.61 2021-05-29T15:24:18Z 225.57 2021-05-29T15:24:19Z 224.61 2021-05-29T15:24:22Z 220.28 2021-05-29T15:24:26Z 216.91 2021-05-29T15:24:29Z 216.43 2021-05-29T15:24:30Z 216.91 2021-05-29T15:24:31Z 218.36 2021-05-29T15:24:33Z 219.80 2021-05-29T15:24:35Z 223.16 2021-05-29T15:24:44Z 219.80 2021-05-29T15:24:52Z 217.40 2021-05-29T15:24:55Z 217.40 2021-05-29T15:24:56Z 216.91 2021-05-29T15:24:57Z 218.36 2021-05-29T15:24:58Z 219.32 2021-05-29T15:24:59Z 219.32 2021-05-29T15:25:00Z 214.51 2021-05-29T15:25:02Z 213.07 2021-05-29T15:25:07Z 211.15 2021-05-29T15:25:10Z 212.11 2021-05-29T15:25:16Z 212.11 2021-05-29T15:25:17Z 213.07 2021-05-29T15:25:18Z 213.55 2021-05-29T15:25:19Z 214.51 2021-05-29T15:25:20Z 217.88 2021-05-29T15:25:22Z 217.88 2021-05-29T15:25:23Z 218.36 2021-05-29T15:25:24Z 219.80 2021-05-29T15:25:25Z 221.72 2021-05-29T15:25:26Z 223.16 2021-05-29T15:25:27Z 224.12 2021-05-29T15:25:28Z 226.05 2021-05-29T15:25:33Z 224.61 2021-05-29T15:25:41Z 223.16 2021-05-29T15:25:42Z 219.80 2021-05-29T15:25:45Z 218.84 2021-05-29T15:25:50Z 219.32 2021-05-29T15:25:51Z 219.32 2021-05-29T15:25:52Z 219.80 2021-05-29T15:25:53Z 219.32 2021-05-29T15:25:54Z 218.36 2021-05-29T15:25:57Z 217.88 2021-05-29T15:25:58Z 217.40 2021-05-29T15:25:59Z 217.40 2021-05-29T15:26:00Z 216.43 2021-05-29T15:26:03Z 216.91 2021-05-29T15:26:04Z 217.40 2021-05-29T15:26:05Z 217.88 2021-05-29T15:26:06Z 217.88 2021-05-29T15:26:07Z 219.80 2021-05-29T15:26:08Z 223.16 2021-05-29T15:26:10Z 227.49 2021-05-29T15:26:16Z 229.89 2021-05-29T15:26:19Z 230.37 2021-05-29T15:26:22Z 231.33 2021-05-29T15:26:23Z 233.26 2021-05-29T15:26:24Z 235.18 2021-05-29T15:26:25Z 235.66 2021-05-29T15:26:26Z 234.22 2021-05-29T15:26:27Z 235.18 2021-05-29T15:26:28Z 234.70 2021-05-29T15:26:29Z 232.78 2021-05-29T15:26:30Z 229.41 2021-05-29T15:26:34Z 228.93 2021-05-29T15:26:35Z 229.41 2021-05-29T15:26:36Z 228.45 2021-05-29T15:26:40Z 228.93 2021-05-29T15:26:41Z 229.41 2021-05-29T15:26:42Z 229.89 2021-05-29T15:26:43Z 229.89 2021-05-29T15:26:44Z 232.78 2021-05-29T15:26:45Z 234.70 2021-05-29T15:26:46Z 233.74 2021-05-29T15:26:47Z 234.22 2021-05-29T15:26:48Z 231.33 2021-05-29T15:26:52Z 231.81 2021-05-29T15:26:58Z 232.78 2021-05-29T15:26:59Z 233.74 2021-05-29T15:27:06Z 234.22 2021-05-29T15:27:07Z 235.66 2021-05-29T15:27:11Z 234.70 2021-05-29T15:27:16Z 235.66 2021-05-29T15:27:17Z 238.06 2021-05-29T15:27:19Z 241.43 2021-05-29T15:27:23Z 242.87 2021-05-29T15:27:25Z 239.51 2021-05-29T15:27:39Z 240.95 2021-05-29T15:27:40Z 241.43 2021-05-29T15:27:41Z 241.43 2021-05-29T15:27:42Z 242.39 2021-05-29T15:27:43Z 246.72 2021-05-29T15:27:46Z 245.75 2021-05-29T15:27:47Z 249.60 2021-05-29T15:27:51Z 246.72 2021-05-29T15:27:57Z 243.83 2021-05-29T15:28:01Z 243.83 2021-05-29T15:28:02Z 245.75 2021-05-29T15:28:03Z 244.79 2021-05-29T15:28:04Z 245.27 2021-05-29T15:28:05Z 247.68 2021-05-29T15:28:07Z 251.52 2021-05-29T15:28:12Z 250.08 2021-05-29T15:28:13Z 253.44 2021-05-29T15:28:26Z 253.93 2021-05-29T15:28:27Z 255.37 2021-05-29T15:28:30Z 256.33 2021-05-29T15:28:38Z 256.33 2021-05-29T15:28:39Z 255.85 2021-05-29T15:28:40Z 256.81 2021-05-29T15:28:41Z 256.81 2021-05-29T15:28:42Z 262.10 2021-05-29T15:28:45Z 262.10 2021-05-29T15:28:46Z 264.02 2021-05-29T15:28:48Z 265.94 2021-05-29T15:28:51Z 262.58 2021-05-29T15:28:54Z 262.58 2021-05-29T15:28:55Z 262.58 2021-05-29T15:28:56Z 262.58 2021-05-29T15:28:57Z 264.02 2021-05-29T15:28:58Z 265.94 2021-05-29T15:28:59Z 266.90 2021-05-29T15:29:00Z 272.19 2021-05-29T15:29:03Z 271.71 2021-05-29T15:29:04Z 268.35 2021-05-29T15:29:07Z 265.46 2021-05-29T15:29:11Z 264.50 2021-05-29T15:29:12Z 263.06 2021-05-29T15:29:13Z 265.46 2021-05-29T15:29:14Z 266.90 2021-05-29T15:29:15Z 270.75 2021-05-29T15:29:17Z 270.75 2021-05-29T15:29:18Z 275.07 2021-05-29T15:29:21Z 279.40 2021-05-29T15:29:25Z 276.52 2021-05-29T15:29:29Z 276.04 2021-05-29T15:29:31Z 277.48 2021-05-29T15:29:32Z 280.84 2021-05-29T15:29:38Z 277.48 2021-05-29T15:29:40Z 275.56 2021-05-29T15:29:42Z 274.59 2021-05-29T15:29:43Z 273.15 2021-05-29T15:29:44Z 271.71 2021-05-29T15:29:45Z 271.23 2021-05-29T15:29:46Z 273.15 2021-05-29T15:29:47Z 276.04 2021-05-29T15:29:48Z 280.84 2021-05-29T15:29:50Z 277.96 2021-05-29T15:29:54Z 277.00 2021-05-29T15:29:55Z 278.44 2021-05-29T15:29:56Z 280.36 2021-05-29T15:29:57Z 283.25 2021-05-29T15:29:58Z 286.13 2021-05-29T15:29:59Z 286.61 2021-05-29T15:30:00Z 290.94 2021-05-29T15:30:03Z 291.42 2021-05-29T15:30:04Z 292.86 2021-05-29T15:30:05Z 292.38 2021-05-29T15:30:08Z 291.42 2021-05-29T15:30:09Z 292.38 2021-05-29T15:30:10Z 293.82 2021-05-29T15:30:11Z 296.70 2021-05-29T15:30:12Z 300.07 2021-05-29T15:30:13Z 302.95 2021-05-29T15:30:15Z 302.95 2021-05-29T15:30:16Z 301.03 2021-05-29T15:30:18Z 302.95 2021-05-29T15:30:19Z 303.43 2021-05-29T15:30:20Z 303.91 2021-05-29T15:30:21Z 305.84 2021-05-29T15:30:22Z 304.88 2021-05-29T15:30:23Z 301.99 2021-05-29T15:30:29Z 300.07 2021-05-29T15:30:30Z 298.63 2021-05-29T15:30:31Z 298.63 2021-05-29T15:30:32Z 298.63 2021-05-29T15:30:33Z 298.63 2021-05-29T15:30:34Z 300.07 2021-05-29T15:30:35Z 298.63 2021-05-29T15:30:39Z 296.22 2021-05-29T15:30:40Z 295.74 2021-05-29T15:30:41Z 295.26 2021-05-29T15:30:42Z 288.53 2021-05-29T15:30:44Z 284.69 2021-05-29T15:30:46Z 280.36 2021-05-29T15:30:49Z 277.48 2021-05-29T15:30:50Z 277.96 2021-05-29T15:30:51Z 277.00 2021-05-29T15:30:52Z 274.11 2021-05-29T15:30:53Z 272.67 2021-05-29T15:30:54Z 271.71 2021-05-29T15:30:55Z 270.27 2021-05-29T15:30:56Z 268.83 2021-05-29T15:30:57Z 266.42 2021-05-29T15:30:58Z 266.42 2021-05-29T15:30:59Z 265.46 2021-05-29T15:31:00Z 264.50 2021-05-29T15:31:01Z 263.54 2021-05-29T15:31:02Z 263.06 2021-05-29T15:31:03Z 264.50 2021-05-29T15:31:04Z 265.46 2021-05-29T15:31:05Z 266.90 2021-05-29T15:31:06Z 263.54 2021-05-29T15:31:08Z 261.62 2021-05-29T15:31:09Z 260.65 2021-05-29T15:31:10Z 260.17 2021-05-29T15:31:11Z 259.21 2021-05-29T15:31:12Z 261.14 2021-05-29T15:31:13Z 260.17 2021-05-29T15:31:14Z 259.69 2021-05-29T15:31:15Z 259.21 2021-05-29T15:31:16Z 260.17 2021-05-29T15:31:17Z 260.17 2021-05-29T15:31:18Z 258.25 2021-05-29T15:31:21Z 259.21 2021-05-29T15:31:24Z 256.81 2021-05-29T15:31:25Z 254.41 2021-05-29T15:31:33Z 251.04 2021-05-29T15:31:35Z 248.16 2021-05-29T15:31:37Z 246.23 2021-05-29T15:31:40Z 242.87 2021-05-29T15:31:44Z 240.95 2021-05-29T15:31:46Z 240.47 2021-05-29T15:31:47Z 241.43 2021-05-29T15:31:48Z 242.39 2021-05-29T15:31:49Z 243.35 2021-05-29T15:31:50Z 244.79 2021-05-29T15:31:51Z 241.43 2021-05-29T15:31:55Z 238.06 2021-05-29T15:31:57Z 238.06 2021-05-29T15:31:58Z 238.54 2021-05-29T15:31:59Z 239.51 2021-05-29T15:32:00Z 238.54 2021-05-29T15:32:01Z 239.99 2021-05-29T15:32:06Z 240.47 2021-05-29T15:32:07Z 240.95 2021-05-29T15:32:08Z 240.95 2021-05-29T15:32:09Z 244.31 2021-05-29T15:32:13Z 246.23 2021-05-29T15:32:15Z 249.60 2021-05-29T15:32:18Z 249.12 2021-05-29T15:32:19Z 252.96 2021-05-29T15:32:23Z 256.33 2021-05-29T15:32:26Z 259.69 2021-05-29T15:32:31Z 261.14 2021-05-29T15:32:33Z 264.50 2021-05-29T15:32:42Z 266.90 2021-05-29T15:32:45Z 270.27 2021-05-29T15:32:50Z 269.31 2021-05-29T15:32:51Z 272.19 2021-05-29T15:33:03Z 276.04 2021-05-29T15:33:05Z 275.07 2021-05-29T15:33:06Z 274.11 2021-05-29T15:33:11Z 272.19 2021-05-29T15:33:13Z 272.19 2021-05-29T15:33:14Z 272.67 2021-05-29T15:33:15Z 276.04 2021-05-29T15:33:20Z 280.36 2021-05-29T15:33:23Z 283.73 2021-05-29T15:33:26Z 283.25 2021-05-29T15:33:32Z 279.88 2021-05-29T15:33:34Z 280.36 2021-05-29T15:33:36Z 279.88 2021-05-29T15:33:37Z 278.92 2021-05-29T15:33:38Z 280.36 2021-05-29T15:33:40Z 279.88 2021-05-29T15:33:41Z 281.32 2021-05-29T15:33:42Z 282.28 2021-05-29T15:33:43Z 282.28 2021-05-29T15:33:44Z 286.13 2021-05-29T15:33:46Z 291.42 2021-05-29T15:33:48Z 290.94 2021-05-29T15:33:49Z 294.78 2021-05-29T15:33:51Z 294.30 2021-05-29T15:33:52Z 298.63 2021-05-29T15:33:55Z 301.99 2021-05-29T15:33:59Z 301.99 2021-05-29T15:34:00Z 305.36 2021-05-29T15:34:02Z 309.20 2021-05-29T15:34:04Z 307.76 2021-05-29T15:34:05Z 311.12 2021-05-29T15:34:06Z 313.05 2021-05-29T15:34:08Z 316.41 2021-05-29T15:34:11Z 315.93 2021-05-29T15:34:12Z 314.01 2021-05-29T15:34:16Z 311.12 2021-05-29T15:34:18Z 305.84 2021-05-29T15:34:21Z 305.36 2021-05-29T15:34:22Z 303.91 2021-05-29T15:34:23Z 303.43 2021-05-29T15:34:24Z 303.91 2021-05-29T15:34:25Z 304.88 2021-05-29T15:34:26Z 305.84 2021-05-29T15:34:27Z 309.20 2021-05-29T15:34:29Z 312.57 2021-05-29T15:34:33Z 315.93 2021-05-29T15:34:34Z 320.26 2021-05-29T15:34:36Z 324.10 2021-05-29T15:34:37Z 324.10 2021-05-29T15:34:38Z 325.54 2021-05-29T15:34:40Z 325.54 2021-05-29T15:34:46Z 323.14 2021-05-29T15:34:50Z 321.70 2021-05-29T15:34:54Z 322.18 2021-05-29T15:34:55Z 322.66 2021-05-29T15:34:56Z 323.14 2021-05-29T15:34:57Z 322.18 2021-05-29T15:34:58Z 322.18 2021-05-29T15:34:59Z 318.81 2021-05-29T15:35:08Z 318.33 2021-05-29T15:35:10Z 315.93 2021-05-29T15:35:14Z 314.49 2021-05-29T15:35:23Z 314.01 2021-05-29T15:35:27Z 314.01 2021-05-29T15:35:28Z 314.01 2021-05-29T15:35:39Z 314.49 2021-05-29T15:35:41Z 314.97 2021-05-29T15:35:42Z 314.49 2021-05-29T15:35:43Z 314.97 2021-05-29T15:35:44Z 314.97 2021-05-29T15:35:45Z 315.45 2021-05-29T15:35:46Z 316.41 2021-05-29T15:35:47Z 316.89 2021-05-29T15:35:48Z 317.85 2021-05-29T15:35:49Z 318.81 2021-05-29T15:35:50Z 318.81 2021-05-29T15:35:51Z 319.30 2021-05-29T15:36:00Z 318.81 2021-05-29T15:36:02Z 318.33 2021-05-29T15:36:03Z 318.33 2021-05-29T15:36:04Z 318.33 2021-05-29T15:36:05Z 318.33 2021-05-29T15:36:06Z 318.81 2021-05-29T15:36:07Z 318.81 2021-05-29T15:36:08Z 318.81 2021-05-29T15:36:09Z 318.81 2021-05-29T15:36:10Z 319.30 2021-05-29T15:36:11Z 318.81 2021-05-29T15:36:12Z 318.81 2021-05-29T15:36:13Z 318.33 2021-05-29T15:36:14Z 318.33 2021-05-29T15:36:15Z 317.85 2021-05-29T15:36:16Z 317.37 2021-05-29T15:36:17Z 317.85 2021-05-29T15:36:18Z 317.85 2021-05-29T15:36:19Z 317.85 2021-05-29T15:36:20Z 317.85 2021-05-29T15:36:21Z 317.85 2021-05-29T15:36:22Z 318.33 2021-05-29T15:36:23Z 318.33 2021-05-29T15:36:24Z 318.33 2021-05-29T15:36:37Z 318.81 2021-05-29T15:37:18Z 318.33 2021-05-29T15:38:06Z 319.78 2021-05-29T15:56:34Z 322.66 2021-05-29T15:56:44Z 323.14 2021-05-29T15:56:45Z 325.06 2021-05-29T15:57:09Z 325.06 2021-05-29T15:57:39Z 325.06 2021-05-29T15:58:10Z 325.06 2021-05-29T15:58:48Z 325.06 2021-05-29T15:59:17Z 324.10 2021-05-29T15:59:44Z 324.58 2021-05-29T16:00:10Z 325.06 2021-05-29T16:00:41Z 324.58 2021-05-29T16:01:14Z 325.06 2021-05-29T16:01:31Z 325.06 2021-05-29T16:01:34Z 326.02 2021-05-29T16:01:35Z 326.02 2021-05-29T16:01:36Z 325.06 2021-05-29T16:01:37Z 322.66 2021-05-29T16:01:46Z 323.14 2021-05-29T16:01:51Z 323.62 2021-05-29T16:01:52Z 324.10 2021-05-29T16:01:53Z 325.54 2021-05-29T16:02:00Z 324.58 2021-05-29T16:02:01Z 324.58 2021-05-29T16:02:02Z 327.95 2021-05-29T16:02:09Z 326.99 2021-05-29T16:02:10Z 326.99 2021-05-29T16:02:11Z 327.47 2021-05-29T16:02:12Z 329.39 2021-05-29T16:02:13Z 329.87 2021-05-29T16:02:14Z 329.39 2021-05-29T16:02:17Z 329.39 2021-05-29T16:02:18Z 326.50 2021-05-29T16:02:25Z 326.02 2021-05-29T16:02:26Z 322.66 2021-05-29T16:02:38Z 322.18 2021-05-29T16:02:40Z 323.62 2021-05-29T16:02:44Z 326.02 2021-05-29T16:02:51Z 329.39 2021-05-29T16:02:54Z 332.27 2021-05-29T16:02:56Z 332.27 2021-05-29T16:02:57Z 331.79 2021-05-29T16:02:58Z 332.27 2021-05-29T16:02:59Z 334.68 2021-05-29T16:03:00Z 336.12 2021-05-29T16:03:01Z 337.56 2021-05-29T16:03:02Z 341.89 2021-05-29T16:03:04Z 345.25 2021-05-29T16:03:06Z 346.69 2021-05-29T16:03:12Z 348.13 2021-05-29T16:03:13Z 350.06 2021-05-29T16:03:14Z 351.50 2021-05-29T16:03:15Z 351.50 2021-05-29T16:03:16Z 353.42 2021-05-29T16:03:19Z 349.58 2021-05-29T16:03:22Z 351.50 2021-05-29T16:03:26Z 353.42 2021-05-29T16:03:29Z 357.27 2021-05-29T16:03:34Z 356.79 2021-05-29T16:03:35Z 358.23 2021-05-29T16:03:42Z 352.94 2021-05-29T16:03:46Z 352.46 2021-05-29T16:03:47Z 352.46 2021-05-29T16:03:48Z 352.94 2021-05-29T16:03:49Z 353.42 2021-05-29T16:03:55Z 352.46 2021-05-29T16:03:56Z 353.42 2021-05-29T16:03:57Z 356.79 2021-05-29T16:04:01Z 352.94 2021-05-29T16:04:03Z 350.54 2021-05-29T16:04:04Z 350.06 2021-05-29T16:04:05Z 349.58 2021-05-29T16:04:06Z 349.58 2021-05-29T16:04:07Z 349.58 2021-05-29T16:04:08Z 345.73 2021-05-29T16:04:12Z 344.29 2021-05-29T16:04:13Z 343.81 2021-05-29T16:04:14Z 344.77 2021-05-29T16:04:15Z 345.25 2021-05-29T16:04:16Z 346.69 2021-05-29T16:04:17Z 346.69 2021-05-29T16:04:18Z 345.73 2021-05-29T16:04:22Z 344.77 2021-05-29T16:04:29Z 341.89 2021-05-29T16:04:32Z 339.48 2021-05-29T16:04:35Z 336.12 2021-05-29T16:04:38Z 336.12 2021-05-29T16:04:39Z 336.12 2021-05-29T16:04:40Z 337.08 2021-05-29T16:04:41Z 342.37 2021-05-29T16:04:47Z 344.77 2021-05-29T16:04:49Z 349.10 2021-05-29T16:04:51Z 353.42 2021-05-29T16:04:53Z 354.38 2021-05-29T16:04:55Z 355.34 2021-05-29T16:04:59Z 356.31 2021-05-29T16:05:00Z 358.71 2021-05-29T16:05:01Z 362.07 2021-05-29T16:05:03Z 362.07 2021-05-29T16:05:04Z 358.71 2021-05-29T16:05:06Z 357.75 2021-05-29T16:05:07Z 359.19 2021-05-29T16:05:08Z 362.55 2021-05-29T16:05:09Z 363.04 2021-05-29T16:05:10Z 363.52 2021-05-29T16:05:16Z 365.44 2021-05-29T16:05:17Z 364.48 2021-05-29T16:05:18Z 364.48 2021-05-29T16:05:19Z 365.44 2021-05-29T16:05:20Z 367.84 2021-05-29T16:05:23Z 367.84 2021-05-29T16:05:24Z 370.73 2021-05-29T16:05:25Z 375.53 2021-05-29T16:05:26Z 376.01 2021-05-29T16:05:28Z 379.38 2021-05-29T16:05:30Z 378.90 2021-05-29T16:05:31Z 384.18 2021-05-29T16:05:36Z 387.07 2021-05-29T16:05:44Z 383.70 2021-05-29T16:05:49Z 379.38 2021-05-29T16:05:55Z 376.97 2021-05-29T16:05:59Z 380.82 2021-05-29T16:06:05Z 381.30 2021-05-29T16:06:06Z 384.66 2021-05-29T16:06:08Z 385.63 2021-05-29T16:06:20Z 381.30 2021-05-29T16:06:22Z 381.30 2021-05-29T16:06:23Z 377.94 2021-05-29T16:06:27Z 381.30 2021-05-29T16:06:35Z 381.30 2021-05-29T16:06:36Z 377.94 2021-05-29T16:06:40Z 374.09 2021-05-29T16:06:42Z 374.57 2021-05-29T16:06:43Z 373.13 2021-05-29T16:06:49Z 367.84 2021-05-29T16:06:54Z 363.52 2021-05-29T16:06:56Z 359.19 2021-05-29T16:06:59Z 357.27 2021-05-29T16:07:02Z 353.90 2021-05-29T16:07:04Z 353.90 2021-05-29T16:07:05Z 351.02 2021-05-29T16:07:09Z 348.62 2021-05-29T16:07:12Z 349.10 2021-05-29T16:07:13Z 350.06 2021-05-29T16:07:14Z 351.50 2021-05-29T16:07:15Z 353.42 2021-05-29T16:07:16Z 353.90 2021-05-29T16:07:18Z 357.75 2021-05-29T16:07:20Z 360.15 2021-05-29T16:07:22Z 362.07 2021-05-29T16:07:27Z 363.04 2021-05-29T16:07:29Z 363.04 2021-05-29T16:07:31Z 364.96 2021-05-29T16:07:33Z 367.36 2021-05-29T16:07:36Z 368.32 2021-05-29T16:07:45Z 371.69 2021-05-29T16:07:48Z 372.65 2021-05-29T16:07:50Z 376.49 2021-05-29T16:07:54Z 376.01 2021-05-29T16:07:55Z 369.28 2021-05-29T16:08:03Z 365.92 2021-05-29T16:08:06Z 366.40 2021-05-29T16:08:09Z 365.44 2021-05-29T16:08:10Z 366.40 2021-05-29T16:08:11Z 366.40 2021-05-29T16:08:12Z 366.88 2021-05-29T16:08:13Z 366.88 2021-05-29T16:08:14Z 367.84 2021-05-29T16:08:15Z 367.84 2021-05-29T16:08:16Z 366.40 2021-05-29T16:08:18Z 365.92 2021-05-29T16:08:19Z 365.92 2021-05-29T16:08:20Z 362.55 2021-05-29T16:08:23Z 360.63 2021-05-29T16:08:24Z 359.19 2021-05-29T16:08:25Z 357.75 2021-05-29T16:08:26Z 355.83 2021-05-29T16:08:27Z 354.86 2021-05-29T16:08:28Z 352.46 2021-05-29T16:08:29Z 353.42 2021-05-29T16:08:30Z 352.94 2021-05-29T16:08:31Z 353.42 2021-05-29T16:08:32Z 350.06 2021-05-29T16:08:37Z 349.10 2021-05-29T16:08:39Z 350.54 2021-05-29T16:08:40Z 350.54 2021-05-29T16:08:41Z 348.13 2021-05-29T16:08:43Z 344.29 2021-05-29T16:08:45Z 343.33 2021-05-29T16:08:46Z 342.85 2021-05-29T16:08:47Z 343.81 2021-05-29T16:08:48Z 339.48 2021-05-29T16:08:50Z 335.64 2021-05-29T16:08:52Z 330.83 2021-05-29T16:08:54Z 330.35 2021-05-29T16:08:55Z 329.87 2021-05-29T16:08:56Z 329.87 2021-05-29T16:08:57Z 331.31 2021-05-29T16:08:58Z 331.31 2021-05-29T16:08:59Z 330.35 2021-05-29T16:09:00Z 331.31 2021-05-29T16:09:01Z 331.79 2021-05-29T16:09:02Z 331.31 2021-05-29T16:09:03Z 327.47 2021-05-29T16:09:08Z 324.10 2021-05-29T16:09:10Z 319.78 2021-05-29T16:09:12Z 319.78 2021-05-29T16:09:13Z 318.33 2021-05-29T16:09:15Z 314.49 2021-05-29T16:09:16Z 310.16 2021-05-29T16:09:18Z 306.80 2021-05-29T16:09:22Z 302.47 2021-05-29T16:09:24Z 299.59 2021-05-29T16:09:25Z 295.74 2021-05-29T16:09:26Z 294.78 2021-05-29T16:09:28Z 295.26 2021-05-29T16:09:29Z 292.38 2021-05-29T16:09:32Z 288.05 2021-05-29T16:09:34Z 282.77 2021-05-29T16:09:38Z 278.92 2021-05-29T16:09:41Z 275.56 2021-05-29T16:09:45Z 277.48 2021-05-29T16:09:48Z 277.48 2021-05-29T16:09:49Z 277.00 2021-05-29T16:09:50Z 276.52 2021-05-29T16:09:51Z 275.07 2021-05-29T16:09:52Z 273.63 2021-05-29T16:09:53Z 269.31 2021-05-29T16:09:55Z 267.38 2021-05-29T16:09:56Z 266.90 2021-05-29T16:09:57Z 266.42 2021-05-29T16:09:58Z 267.86 2021-05-29T16:09:59Z 268.35 2021-05-29T16:10:00Z 270.27 2021-05-29T16:10:04Z 269.79 2021-05-29T16:10:05Z 270.75 2021-05-29T16:10:06Z 271.23 2021-05-29T16:10:07Z 271.23 2021-05-29T16:10:08Z 271.23 2021-05-29T16:10:09Z 274.59 2021-05-29T16:10:11Z 274.11 2021-05-29T16:10:12Z 275.07 2021-05-29T16:10:14Z 275.56 2021-05-29T16:10:15Z 277.00 2021-05-29T16:10:16Z 278.92 2021-05-29T16:10:17Z 279.88 2021-05-29T16:10:18Z 281.32 2021-05-29T16:10:19Z 281.80 2021-05-29T16:10:20Z 286.61 2021-05-29T16:10:23Z 289.97 2021-05-29T16:10:25Z 293.82 2021-05-29T16:10:27Z 291.42 2021-05-29T16:10:28Z 293.82 2021-05-29T16:10:31Z 289.49 2021-05-29T16:10:36Z 285.17 2021-05-29T16:10:38Z 284.21 2021-05-29T16:10:40Z 279.88 2021-05-29T16:10:48Z 280.36 2021-05-29T16:10:53Z 279.88 2021-05-29T16:10:54Z 280.84 2021-05-29T16:10:55Z 280.84 2021-05-29T16:10:56Z 283.73 2021-05-29T16:10:57Z 284.69 2021-05-29T16:10:58Z 284.21 2021-05-29T16:11:04Z 282.77 2021-05-29T16:11:05Z 282.28 2021-05-29T16:11:06Z 282.77 2021-05-29T16:11:07Z 283.73 2021-05-29T16:11:08Z 284.21 2021-05-29T16:11:09Z 284.21 2021-05-29T16:11:10Z 281.80 2021-05-29T16:11:11Z 281.80 2021-05-29T16:11:12Z 280.36 2021-05-29T16:11:13Z 280.36 2021-05-29T16:11:14Z 279.88 2021-05-29T16:11:17Z 279.88 2021-05-29T16:11:18Z 281.80 2021-05-29T16:11:19Z 284.21 2021-05-29T16:11:20Z 286.61 2021-05-29T16:11:21Z 287.57 2021-05-29T16:11:22Z 291.90 2021-05-29T16:11:24Z 295.26 2021-05-29T16:11:29Z 296.22 2021-05-29T16:11:30Z 298.63 2021-05-29T16:11:31Z 300.55 2021-05-29T16:11:32Z 303.43 2021-05-29T16:11:33Z 305.84 2021-05-29T16:11:34Z 309.20 2021-05-29T16:11:35Z 312.09 2021-05-29T16:11:37Z 312.57 2021-05-29T16:11:38Z 312.09 2021-05-29T16:11:40Z 313.53 2021-05-29T16:11:41Z 314.97 2021-05-29T16:11:42Z 316.41 2021-05-29T16:11:43Z 318.81 2021-05-29T16:11:44Z 321.70 2021-05-29T16:11:45Z 323.62 2021-05-29T16:11:46Z 327.47 2021-05-29T16:11:47Z 333.71 2021-05-29T16:11:49Z 334.68 2021-05-29T16:11:50Z 336.12 2021-05-29T16:11:51Z 338.52 2021-05-29T16:11:52Z 341.41 2021-05-29T16:11:53Z 343.33 2021-05-29T16:11:54Z 343.81 2021-05-29T16:11:55Z 345.25 2021-05-29T16:11:56Z 346.21 2021-05-29T16:11:57Z 350.54 2021-05-29T16:11:58Z 353.42 2021-05-29T16:11:59Z 354.86 2021-05-29T16:12:00Z 354.86 2021-05-29T16:12:01Z 354.86 2021-05-29T16:12:02Z 356.31 2021-05-29T16:12:03Z 357.75 2021-05-29T16:12:04Z 360.15 2021-05-29T16:12:05Z 363.52 2021-05-29T16:12:06Z 365.92 2021-05-29T16:12:07Z 369.76 2021-05-29T16:12:08Z 371.69 2021-05-29T16:12:09Z 373.13 2021-05-29T16:12:10Z 376.01 2021-05-29T16:12:11Z 376.97 2021-05-29T16:12:12Z 376.49 2021-05-29T16:12:13Z 377.45 2021-05-29T16:12:15Z 378.42 2021-05-29T16:12:16Z 379.38 2021-05-29T16:12:17Z 380.82 2021-05-29T16:12:18Z 383.22 2021-05-29T16:12:19Z 385.15 2021-05-29T16:12:20Z 387.55 2021-05-29T16:12:21Z 391.39 2021-05-29T16:12:22Z 394.28 2021-05-29T16:12:23Z 398.60 2021-05-29T16:12:25Z 401.49 2021-05-29T16:12:28Z 401.49 2021-05-29T16:12:29Z 403.41 2021-05-29T16:12:30Z 405.33 2021-05-29T16:12:31Z 407.26 2021-05-29T16:12:32Z 410.62 2021-05-29T16:12:33Z 413.98 2021-05-29T16:12:34Z 418.79 2021-05-29T16:12:36Z 422.64 2021-05-29T16:12:38Z 426.00 2021-05-29T16:12:40Z 426.96 2021-05-29T16:12:42Z 423.12 2021-05-29T16:12:49Z 420.71 2021-05-29T16:12:50Z 418.79 2021-05-29T16:12:51Z 414.47 2021-05-29T16:12:52Z 414.47 2021-05-29T16:12:53Z 414.47 2021-05-29T16:12:54Z 414.47 2021-05-29T16:12:55Z 413.50 2021-05-29T16:12:56Z 411.58 2021-05-29T16:12:57Z 411.58 2021-05-29T16:12:58Z 413.50 2021-05-29T16:12:59Z 412.54 2021-05-29T16:13:00Z 408.22 2021-05-29T16:13:02Z 405.33 2021-05-29T16:13:03Z 404.37 2021-05-29T16:13:04Z 402.93 2021-05-29T16:13:05Z 403.41 2021-05-29T16:13:06Z 404.37 2021-05-29T16:13:07Z 406.29 2021-05-29T16:13:08Z 407.26 2021-05-29T16:13:09Z 406.29 2021-05-29T16:13:10Z 407.26 2021-05-29T16:13:11Z 406.29 2021-05-29T16:13:12Z 406.29 2021-05-29T16:13:13Z 406.77 2021-05-29T16:13:14Z 408.70 2021-05-29T16:13:15Z 408.70 2021-05-29T16:13:16Z 408.22 2021-05-29T16:13:19Z 407.26 2021-05-29T16:13:20Z 406.77 2021-05-29T16:13:21Z 407.74 2021-05-29T16:13:22Z 409.66 2021-05-29T16:13:23Z 410.62 2021-05-29T16:13:24Z 413.50 2021-05-29T16:13:25Z 415.43 2021-05-29T16:13:27Z 418.79 2021-05-29T16:13:31Z 424.08 2021-05-29T16:13:35Z 420.23 2021-05-29T16:13:39Z 420.23 2021-05-29T16:13:40Z 419.75 2021-05-29T16:13:41Z 419.27 2021-05-29T16:13:42Z 418.79 2021-05-29T16:13:43Z 417.83 2021-05-29T16:13:44Z 418.31 2021-05-29T16:13:45Z 418.79 2021-05-29T16:13:46Z 417.83 2021-05-29T16:13:47Z 418.79 2021-05-29T16:13:48Z 419.75 2021-05-29T16:13:49Z 420.23 2021-05-29T16:13:50Z 420.71 2021-05-29T16:13:51Z 416.87 2021-05-29T16:13:53Z 413.02 2021-05-29T16:13:55Z 410.14 2021-05-29T16:13:57Z 408.70 2021-05-29T16:13:58Z 407.74 2021-05-29T16:13:59Z 406.77 2021-05-29T16:14:00Z 406.77 2021-05-29T16:14:01Z 406.29 2021-05-29T16:14:02Z 406.29 2021-05-29T16:14:03Z 407.26 2021-05-29T16:14:04Z 406.77 2021-05-29T16:14:10Z 406.77 2021-05-29T16:14:11Z 407.26 2021-05-29T16:14:12Z 407.74 2021-05-29T16:14:13Z 407.26 2021-05-29T16:14:14Z 405.81 2021-05-29T16:14:17Z 406.29 2021-05-29T16:14:18Z 406.77 2021-05-29T16:14:19Z 408.70 2021-05-29T16:14:26Z 408.70 2021-05-29T16:14:27Z 408.22 2021-05-29T16:14:28Z 409.18 2021-05-29T16:14:29Z 410.14 2021-05-29T16:14:30Z 412.06 2021-05-29T16:14:31Z 414.47 2021-05-29T16:14:32Z 415.43 2021-05-29T16:14:33Z 416.87 2021-05-29T16:14:36Z 417.83 2021-05-29T16:14:37Z 418.79 2021-05-29T16:14:38Z 418.79 2021-05-29T16:14:39Z 417.83 2021-05-29T16:14:40Z 416.87 2021-05-29T16:14:41Z 415.43 2021-05-29T16:14:42Z 414.95 2021-05-29T16:14:43Z 413.02 2021-05-29T16:14:44Z 412.06 2021-05-29T16:14:45Z 410.62 2021-05-29T16:14:46Z 407.26 2021-05-29T16:14:48Z 404.85 2021-05-29T16:14:49Z 402.93 2021-05-29T16:14:50Z 402.45 2021-05-29T16:14:51Z 401.01 2021-05-29T16:14:52Z 400.53 2021-05-29T16:14:53Z 400.53 2021-05-29T16:14:54Z 402.45 2021-05-29T16:14:55Z 401.01 2021-05-29T16:14:56Z 399.57 2021-05-29T16:14:57Z 399.08 2021-05-29T16:14:58Z 399.57 2021-05-29T16:14:59Z 393.80 2021-05-29T16:15:04Z 391.39 2021-05-29T16:15:06Z 389.47 2021-05-29T16:15:07Z 389.47 2021-05-29T16:15:08Z 388.99 2021-05-29T16:15:09Z 388.51 2021-05-29T16:15:10Z 387.07 2021-05-29T16:15:11Z 385.63 2021-05-29T16:15:12Z 385.63 2021-05-29T16:15:13Z 384.18 2021-05-29T16:15:14Z 383.22 2021-05-29T16:15:15Z 381.78 2021-05-29T16:15:16Z 379.38 2021-05-29T16:15:17Z 378.42 2021-05-29T16:15:18Z 376.49 2021-05-29T16:15:19Z 375.05 2021-05-29T16:15:20Z 374.57 2021-05-29T16:15:21Z 374.09 2021-05-29T16:15:22Z 374.09 2021-05-29T16:15:23Z 373.13 2021-05-29T16:15:24Z 373.13 2021-05-29T16:15:25Z 370.73 2021-05-29T16:15:26Z 364.96 2021-05-29T16:15:28Z 363.04 2021-05-29T16:15:29Z 361.59 2021-05-29T16:15:30Z 360.63 2021-05-29T16:15:31Z 360.63 2021-05-29T16:15:32Z 359.67 2021-05-29T16:15:33Z 357.75 2021-05-29T16:15:34Z 355.83 2021-05-29T16:15:35Z 353.90 2021-05-29T16:15:36Z 354.86 2021-05-29T16:15:37Z 352.94 2021-05-29T16:15:38Z 350.06 2021-05-29T16:15:39Z 348.13 2021-05-29T16:15:40Z 347.65 2021-05-29T16:15:41Z 346.69 2021-05-29T16:15:42Z 345.25 2021-05-29T16:15:43Z 344.77 2021-05-29T16:15:44Z 342.85 2021-05-29T16:15:45Z 338.52 2021-05-29T16:15:47Z 336.12 2021-05-29T16:15:48Z 334.68 2021-05-29T16:15:49Z 332.75 2021-05-29T16:15:50Z 330.83 2021-05-29T16:15:51Z 330.83 2021-05-29T16:15:52Z 330.35 2021-05-29T16:15:53Z 332.27 2021-05-29T16:15:54Z 332.27 2021-05-29T16:15:55Z 333.23 2021-05-29T16:15:56Z 336.12 2021-05-29T16:15:57Z 336.60 2021-05-29T16:15:58Z 338.52 2021-05-29T16:15:59Z 342.37 2021-05-29T16:16:02Z 342.37 2021-05-29T16:16:03Z 341.41 2021-05-29T16:16:04Z 343.33 2021-05-29T16:16:05Z 348.13 2021-05-29T16:16:08Z 348.62 2021-05-29T16:16:09Z 349.58 2021-05-29T16:16:10Z 351.98 2021-05-29T16:16:11Z 356.31 2021-05-29T16:16:18Z 358.71 2021-05-29T16:16:20Z 360.15 2021-05-29T16:16:21Z 361.59 2021-05-29T16:16:22Z 364.48 2021-05-29T16:16:23Z 365.44 2021-05-29T16:16:24Z 364.48 2021-05-29T16:16:27Z 364.48 2021-05-29T16:16:29Z 366.40 2021-05-29T16:16:30Z 368.80 2021-05-29T16:16:31Z 370.73 2021-05-29T16:16:32Z 371.21 2021-05-29T16:16:33Z 372.65 2021-05-29T16:16:34Z 371.69 2021-05-29T16:16:35Z 372.65 2021-05-29T16:16:36Z 370.73 2021-05-29T16:16:37Z 371.21 2021-05-29T16:16:38Z 372.65 2021-05-29T16:16:39Z 373.61 2021-05-29T16:16:40Z 375.53 2021-05-29T16:16:41Z 376.97 2021-05-29T16:16:42Z 379.86 2021-05-29T16:16:43Z 381.30 2021-05-29T16:16:44Z 381.78 2021-05-29T16:16:45Z 383.22 2021-05-29T16:16:46Z 384.18 2021-05-29T16:16:47Z 385.63 2021-05-29T16:16:48Z 387.07 2021-05-29T16:16:49Z 388.99 2021-05-29T16:16:50Z 388.03 2021-05-29T16:16:51Z 384.66 2021-05-29T16:16:57Z 385.15 2021-05-29T16:16:58Z 382.74 2021-05-29T16:16:59Z 382.26 2021-05-29T16:17:00Z 379.38 2021-05-29T16:17:02Z 378.42 2021-05-29T16:17:04Z 375.53 2021-05-29T16:17:06Z 374.57 2021-05-29T16:17:11Z 373.61 2021-05-29T16:17:12Z 376.01 2021-05-29T16:17:13Z 380.34 2021-05-29T16:17:19Z 381.78 2021-05-29T16:17:20Z 381.78 2021-05-29T16:17:21Z 379.86 2021-05-29T16:17:25Z 380.34 2021-05-29T16:17:26Z 380.82 2021-05-29T16:17:27Z 382.74 2021-05-29T16:17:28Z 384.66 2021-05-29T16:17:29Z 387.07 2021-05-29T16:17:30Z 389.47 2021-05-29T16:17:31Z 390.91 2021-05-29T16:17:33Z 390.91 2021-05-29T16:17:34Z 390.43 2021-05-29T16:17:35Z 391.87 2021-05-29T16:17:39Z 391.39 2021-05-29T16:17:40Z 390.91 2021-05-29T16:17:41Z 389.47 2021-05-29T16:17:42Z 387.55 2021-05-29T16:17:43Z 387.07 2021-05-29T16:17:44Z 386.59 2021-05-29T16:17:45Z 386.59 2021-05-29T16:17:46Z 387.07 2021-05-29T16:17:47Z 386.59 2021-05-29T16:17:48Z 387.07 2021-05-29T16:17:50Z 388.03 2021-05-29T16:17:51Z 388.99 2021-05-29T16:17:52Z 390.91 2021-05-29T16:17:54Z 392.36 2021-05-29T16:17:55Z 392.84 2021-05-29T16:17:56Z 395.24 2021-05-29T16:17:57Z 396.68 2021-05-29T16:17:58Z 399.08 2021-05-29T16:17:59Z 400.53 2021-05-29T16:18:00Z 398.12 2021-05-29T16:18:01Z 397.16 2021-05-29T16:18:02Z 396.20 2021-05-29T16:18:03Z 395.72 2021-05-29T16:18:04Z 396.68 2021-05-29T16:18:05Z 398.12 2021-05-29T16:18:06Z 401.01 2021-05-29T16:18:07Z 403.89 2021-05-29T16:18:09Z 409.18 2021-05-29T16:18:12Z 411.10 2021-05-29T16:18:13Z 412.06 2021-05-29T16:18:14Z 416.39 2021-05-29T16:18:16Z 417.83 2021-05-29T16:18:18Z 416.87 2021-05-29T16:18:20Z 418.31 2021-05-29T16:18:21Z 417.35 2021-05-29T16:18:22Z 417.83 2021-05-29T16:18:23Z 418.31 2021-05-29T16:18:24Z 419.27 2021-05-29T16:18:25Z 421.19 2021-05-29T16:18:26Z 421.68 2021-05-29T16:18:27Z 420.71 2021-05-29T16:18:28Z 422.16 2021-05-29T16:18:29Z 424.08 2021-05-29T16:18:30Z 426.48 2021-05-29T16:18:31Z 429.85 2021-05-29T16:18:32Z 432.73 2021-05-29T16:18:33Z 436.10 2021-05-29T16:18:34Z 437.54 2021-05-29T16:18:36Z 433.21 2021-05-29T16:18:38Z 432.25 2021-05-29T16:18:39Z 432.25 2021-05-29T16:18:40Z 430.81 2021-05-29T16:18:41Z 427.92 2021-05-29T16:18:42Z 427.92 2021-05-29T16:18:43Z 426.96 2021-05-29T16:18:44Z 427.92 2021-05-29T16:18:45Z 428.40 2021-05-29T16:18:46Z 428.40 2021-05-29T16:18:47Z 426.96 2021-05-29T16:18:51Z 426.96 2021-05-29T16:18:52Z 428.89 2021-05-29T16:18:53Z 428.89 2021-05-29T16:18:54Z 429.37 2021-05-29T16:18:55Z 430.33 2021-05-29T16:18:56Z 431.29 2021-05-29T16:18:57Z 432.73 2021-05-29T16:18:58Z 433.69 2021-05-29T16:18:59Z 434.17 2021-05-29T16:19:00Z 433.69 2021-05-29T16:19:01Z 433.69 2021-05-29T16:19:02Z 434.17 2021-05-29T16:19:03Z 433.69 2021-05-29T16:19:04Z 433.69 2021-05-29T16:19:05Z 434.65 2021-05-29T16:19:06Z 435.13 2021-05-29T16:19:07Z 437.54 2021-05-29T16:19:08Z 439.46 2021-05-29T16:19:09Z 440.90 2021-05-29T16:19:10Z 441.38 2021-05-29T16:19:11Z 442.34 2021-05-29T16:19:12Z 440.90 2021-05-29T16:19:13Z 440.90 2021-05-29T16:19:14Z 439.94 2021-05-29T16:19:15Z 441.38 2021-05-29T16:19:16Z 442.34 2021-05-29T16:19:17Z 443.31 2021-05-29T16:19:19Z 441.86 2021-05-29T16:19:22Z 440.42 2021-05-29T16:19:23Z 440.42 2021-05-29T16:19:24Z 442.34 2021-05-29T16:19:26Z 441.86 2021-05-29T16:19:27Z 443.31 2021-05-29T16:19:28Z 444.27 2021-05-29T16:19:29Z 445.23 2021-05-29T16:19:30Z 447.15 2021-05-29T16:19:31Z 447.15 2021-05-29T16:19:32Z 448.11 2021-05-29T16:19:33Z 448.59 2021-05-29T16:19:34Z 450.52 2021-05-29T16:19:36Z 452.44 2021-05-29T16:19:37Z 453.88 2021-05-29T16:19:38Z 454.84 2021-05-29T16:19:39Z 455.32 2021-05-29T16:19:40Z 455.80 2021-05-29T16:19:41Z 456.28 2021-05-29T16:19:42Z 455.80 2021-05-29T16:19:43Z 456.28 2021-05-29T16:19:44Z 459.17 2021-05-29T16:19:45Z 460.61 2021-05-29T16:19:46Z 461.57 2021-05-29T16:19:48Z 461.09 2021-05-29T16:19:49Z 462.05 2021-05-29T16:19:50Z 462.05 2021-05-29T16:19:51Z 462.05 2021-05-29T16:19:52Z 463.01 2021-05-29T16:19:53Z 463.49 2021-05-29T16:19:54Z 464.45 2021-05-29T16:19:55Z 466.86 2021-05-29T16:19:56Z 468.78 2021-05-29T16:19:57Z 470.22 2021-05-29T16:19:58Z 470.70 2021-05-29T16:19:59Z 472.63 2021-05-29T16:20:00Z 476.47 2021-05-29T16:20:03Z 475.03 2021-05-29T16:20:04Z 474.07 2021-05-29T16:20:05Z 473.11 2021-05-29T16:20:06Z 472.14 2021-05-29T16:20:07Z 472.14 2021-05-29T16:20:08Z 473.59 2021-05-29T16:20:09Z 475.03 2021-05-29T16:20:10Z 476.47 2021-05-29T16:20:11Z 476.95 2021-05-29T16:20:12Z 477.43 2021-05-29T16:20:13Z 476.95 2021-05-29T16:20:14Z 477.43 2021-05-29T16:20:15Z 477.91 2021-05-29T16:20:16Z 478.39 2021-05-29T16:20:17Z 479.35 2021-05-29T16:20:18Z 481.28 2021-05-29T16:20:19Z 485.60 2021-05-29T16:20:21Z 487.05 2021-05-29T16:20:22Z 488.49 2021-05-29T16:20:23Z 488.49 2021-05-29T16:20:24Z 489.45 2021-05-29T16:20:25Z 492.33 2021-05-29T16:20:26Z 493.77 2021-05-29T16:20:27Z 494.74 2021-05-29T16:20:28Z 493.77 2021-05-29T16:20:29Z 494.26 2021-05-29T16:20:30Z 498.58 2021-05-29T16:20:32Z 500.50 2021-05-29T16:20:34Z 498.10 2021-05-29T16:20:36Z 497.14 2021-05-29T16:20:38Z 498.10 2021-05-29T16:20:39Z 499.54 2021-05-29T16:20:41Z 499.06 2021-05-29T16:20:42Z 499.06 2021-05-29T16:20:43Z 500.02 2021-05-29T16:20:44Z 500.02 2021-05-29T16:20:45Z 500.02 2021-05-29T16:20:46Z 500.98 2021-05-29T16:20:47Z 501.95 2021-05-29T16:20:48Z 501.95 2021-05-29T16:20:49Z 502.91 2021-05-29T16:20:50Z 502.91 2021-05-29T16:20:51Z 503.39 2021-05-29T16:20:52Z 503.39 2021-05-29T16:20:53Z 504.83 2021-05-29T16:20:54Z 506.27 2021-05-29T16:20:55Z 507.23 2021-05-29T16:20:56Z 508.67 2021-05-29T16:20:58Z 507.71 2021-05-29T16:20:59Z 509.16 2021-05-29T16:21:00Z 510.12 2021-05-29T16:21:01Z 512.04 2021-05-29T16:21:02Z 513.48 2021-05-29T16:21:03Z 514.44 2021-05-29T16:21:04Z 514.44 2021-05-29T16:21:05Z 514.92 2021-05-29T16:21:06Z 516.37 2021-05-29T16:21:07Z 517.81 2021-05-29T16:21:08Z 518.29 2021-05-29T16:21:09Z 518.29 2021-05-29T16:21:11Z 518.29 2021-05-29T16:21:12Z 518.77 2021-05-29T16:21:13Z 519.73 2021-05-29T16:21:14Z 520.69 2021-05-29T16:21:15Z 521.65 2021-05-29T16:21:16Z 522.13 2021-05-29T16:21:17Z 522.61 2021-05-29T16:21:18Z 524.54 2021-05-29T16:21:19Z 524.54 2021-05-29T16:21:20Z 524.06 2021-05-29T16:21:21Z 524.06 2021-05-29T16:21:22Z 523.58 2021-05-29T16:21:23Z 525.02 2021-05-29T16:21:24Z 525.98 2021-05-29T16:21:25Z 527.42 2021-05-29T16:21:26Z 531.27 2021-05-29T16:21:28Z 531.75 2021-05-29T16:21:29Z 530.79 2021-05-29T16:21:30Z 531.75 2021-05-29T16:21:31Z 532.23 2021-05-29T16:21:32Z 533.19 2021-05-29T16:21:33Z 533.19 2021-05-29T16:21:34Z 534.63 2021-05-29T16:21:35Z 536.07 2021-05-29T16:21:36Z 537.51 2021-05-29T16:21:37Z 538.96 2021-05-29T16:21:38Z 538.96 2021-05-29T16:21:39Z 538.96 2021-05-29T16:21:40Z 539.92 2021-05-29T16:21:41Z 539.92 2021-05-29T16:21:43Z 539.44 2021-05-29T16:21:44Z 540.40 2021-05-29T16:21:45Z 540.88 2021-05-29T16:21:46Z 541.36 2021-05-29T16:21:47Z 543.28 2021-05-29T16:21:48Z 545.69 2021-05-29T16:21:50Z 545.69 2021-05-29T16:21:51Z 545.69 2021-05-29T16:21:52Z 546.17 2021-05-29T16:21:53Z 546.17 2021-05-29T16:21:54Z 547.13 2021-05-29T16:21:55Z 548.09 2021-05-29T16:21:56Z 550.01 2021-05-29T16:21:57Z 550.97 2021-05-29T16:21:59Z 550.97 2021-05-29T16:22:00Z 551.45 2021-05-29T16:22:01Z 551.45 2021-05-29T16:22:02Z 551.45 2021-05-29T16:22:03Z 551.45 2021-05-29T16:22:04Z 551.93 2021-05-29T16:22:05Z 552.41 2021-05-29T16:22:06Z 553.38 2021-05-29T16:22:08Z 553.86 2021-05-29T16:22:09Z 554.82 2021-05-29T16:22:10Z 555.30 2021-05-29T16:22:11Z 555.30 2021-05-29T16:22:12Z 555.78 2021-05-29T16:22:13Z 556.26 2021-05-29T16:22:14Z 556.26 2021-05-29T16:22:15Z 556.74 2021-05-29T16:22:16Z 556.26 2021-05-29T16:22:17Z 557.70 2021-05-29T16:22:18Z 558.66 2021-05-29T16:22:19Z 558.66 2021-05-29T16:22:20Z 559.62 2021-05-29T16:22:23Z 562.99 2021-05-29T16:22:28Z 563.95 2021-05-29T16:22:29Z 567.80 2021-05-29T16:22:33Z 568.28 2021-05-29T16:22:34Z 568.76 2021-05-29T16:22:35Z 568.28 2021-05-29T16:22:36Z 568.28 2021-05-29T16:22:37Z 568.76 2021-05-29T16:22:38Z 568.28 2021-05-29T16:22:39Z 568.76 2021-05-29T16:22:40Z 569.72 2021-05-29T16:22:41Z 569.72 2021-05-29T16:22:42Z 570.20 2021-05-29T16:22:43Z 570.20 2021-05-29T16:22:44Z 574.04 2021-05-29T16:22:48Z 577.89 2021-05-29T16:22:52Z 579.33 2021-05-29T16:22:53Z 579.81 2021-05-29T16:22:54Z 581.25 2021-05-29T16:22:55Z 585.10 2021-05-29T16:22:59Z 588.95 2021-05-29T16:23:02Z 589.43 2021-05-29T16:23:03Z 589.43 2021-05-29T16:23:04Z 589.91 2021-05-29T16:23:05Z 590.39 2021-05-29T16:23:06Z 590.87 2021-05-29T16:23:07Z 590.87 2021-05-29T16:23:08Z 590.87 2021-05-29T16:23:09Z 590.87 2021-05-29T16:23:10Z 591.35 2021-05-29T16:23:11Z 592.31 2021-05-29T16:23:12Z 591.83 2021-05-29T16:23:13Z 591.35 2021-05-29T16:23:14Z 591.83 2021-05-29T16:23:15Z 590.39 2021-05-29T16:23:17Z 586.06 2021-05-29T16:23:23Z 584.14 2021-05-29T16:23:26Z 583.66 2021-05-29T16:23:36Z 580.29 2021-05-29T16:23:41Z 578.85 2021-05-29T16:23:44Z 575.97 2021-05-29T16:23:48Z 572.60 2021-05-29T16:23:52Z 569.24 2021-05-29T16:23:58Z 566.35 2021-05-29T16:24:04Z 566.35 2021-05-29T16:24:05Z 564.43 2021-05-29T16:24:10Z 564.43 2021-05-29T16:24:11Z 563.95 2021-05-29T16:24:12Z 563.95 2021-05-29T16:24:13Z 563.47 2021-05-29T16:24:14Z 562.99 2021-05-29T16:24:15Z 562.51 2021-05-29T16:24:16Z 562.99 2021-05-29T16:24:17Z 562.99 2021-05-29T16:24:18Z 563.95 2021-05-29T16:24:19Z 564.91 2021-05-29T16:24:20Z 566.35 2021-05-29T16:24:21Z 567.32 2021-05-29T16:24:22Z 568.76 2021-05-29T16:24:24Z 569.72 2021-05-29T16:24:26Z 569.72 2021-05-29T16:24:27Z 569.72 2021-05-29T16:24:28Z 570.20 2021-05-29T16:24:29Z 569.72 2021-05-29T16:24:30Z 569.24 2021-05-29T16:24:31Z 569.24 2021-05-29T16:24:32Z 568.76 2021-05-29T16:24:34Z 568.76 2021-05-29T16:24:35Z 569.72 2021-05-29T16:24:46Z 570.20 2021-05-29T16:24:47Z 570.20 2021-05-29T16:24:48Z 569.72 2021-05-29T16:24:49Z 569.72 2021-05-29T16:24:50Z 570.20 2021-05-29T16:24:51Z 569.72 2021-05-29T16:24:52Z 570.20 2021-05-29T16:24:53Z 570.20 2021-05-29T16:24:54Z 569.72 2021-05-29T16:24:55Z 569.24 2021-05-29T16:24:56Z 568.28 2021-05-29T16:24:57Z 566.83 2021-05-29T16:25:03Z 566.83 2021-05-29T16:25:08Z 567.32 2021-05-29T16:25:09Z 568.28 2021-05-29T16:25:10Z 567.80 2021-05-29T16:25:11Z 567.32 2021-05-29T16:25:12Z 569.72 2021-05-29T16:25:15Z 569.24 2021-05-29T16:25:16Z 565.39 2021-05-29T16:25:23Z 564.43 2021-05-29T16:25:24Z 563.95 2021-05-29T16:25:25Z 563.95 2021-05-29T16:25:26Z 564.43 2021-05-29T16:25:27Z 562.99 2021-05-29T16:25:28Z 561.55 2021-05-29T16:25:29Z 560.11 2021-05-29T16:25:30Z 560.11 2021-05-29T16:25:31Z 559.62 2021-05-29T16:25:32Z 561.07 2021-05-29T16:25:35Z 557.22 2021-05-29T16:25:43Z 558.18 2021-05-29T16:25:44Z 556.26 2021-05-29T16:25:45Z 555.30 2021-05-29T16:25:46Z 554.34 2021-05-29T16:25:50Z 550.97 2021-05-29T16:25:55Z 548.09 2021-05-29T16:25:57Z 546.17 2021-05-29T16:25:58Z 544.72 2021-05-29T16:25:59Z 544.72 2021-05-29T16:26:00Z 544.24 2021-05-29T16:26:01Z 542.80 2021-05-29T16:26:02Z 542.80 2021-05-29T16:26:03Z 542.32 2021-05-29T16:26:04Z 542.32 2021-05-29T16:26:05Z 542.32 2021-05-29T16:26:06Z 541.84 2021-05-29T16:26:07Z 541.36 2021-05-29T16:26:08Z 541.36 2021-05-29T16:26:09Z 543.76 2021-05-29T16:26:10Z 545.20 2021-05-29T16:26:11Z 548.57 2021-05-29T16:26:13Z 547.61 2021-05-29T16:26:14Z 549.05 2021-05-29T16:26:18Z 549.53 2021-05-29T16:26:20Z 549.53 2021-05-29T16:26:21Z 548.57 2021-05-29T16:26:22Z 548.09 2021-05-29T16:26:23Z 547.61 2021-05-29T16:26:24Z 547.13 2021-05-29T16:26:25Z 547.13 2021-05-29T16:26:26Z 546.65 2021-05-29T16:26:27Z 546.17 2021-05-29T16:26:28Z 547.61 2021-05-29T16:26:29Z 547.61 2021-05-29T16:26:30Z 549.05 2021-05-29T16:26:31Z 550.49 2021-05-29T16:26:32Z 552.90 2021-05-29T16:26:34Z 549.53 2021-05-29T16:26:37Z 548.09 2021-05-29T16:26:38Z 549.05 2021-05-29T16:26:39Z 547.61 2021-05-29T16:26:41Z 547.61 2021-05-29T16:26:42Z 549.05 2021-05-29T16:26:43Z 551.93 2021-05-29T16:26:51Z 548.57 2021-05-29T16:26:53Z 544.24 2021-05-29T16:26:56Z 542.80 2021-05-29T16:26:57Z 541.36 2021-05-29T16:26:58Z 540.88 2021-05-29T16:26:59Z 541.84 2021-05-29T16:27:00Z 542.80 2021-05-29T16:27:01Z 542.80 2021-05-29T16:27:02Z 543.76 2021-05-29T16:27:04Z 543.28 2021-05-29T16:27:05Z 543.28 2021-05-29T16:27:07Z 544.24 2021-05-29T16:27:08Z 545.20 2021-05-29T16:27:09Z 545.20 2021-05-29T16:27:10Z 547.13 2021-05-29T16:27:11Z 547.13 2021-05-29T16:27:12Z 544.72 2021-05-29T16:27:16Z 543.28 2021-05-29T16:27:20Z 541.84 2021-05-29T16:27:21Z 540.88 2021-05-29T16:27:22Z 540.88 2021-05-29T16:27:23Z 542.80 2021-05-29T16:27:24Z 544.24 2021-05-29T16:27:25Z 544.72 2021-05-29T16:27:26Z 545.20 2021-05-29T16:27:27Z 546.17 2021-05-29T16:27:28Z 546.65 2021-05-29T16:27:29Z 543.28 2021-05-29T16:27:32Z 542.32 2021-05-29T16:27:33Z 540.88 2021-05-29T16:27:34Z 542.32 2021-05-29T16:27:35Z 542.32 2021-05-29T16:27:36Z 540.88 2021-05-29T16:27:38Z 540.40 2021-05-29T16:27:39Z 541.84 2021-05-29T16:27:40Z 544.24 2021-05-29T16:27:47Z 543.28 2021-05-29T16:27:53Z 543.28 2021-05-29T16:27:54Z 543.76 2021-05-29T16:27:55Z 543.28 2021-05-29T16:28:00Z 543.76 2021-05-29T16:28:01Z 543.28 2021-05-29T16:28:02Z 542.80 2021-05-29T16:28:03Z 542.32 2021-05-29T16:28:04Z 541.84 2021-05-29T16:28:05Z 541.84 2021-05-29T16:28:06Z 542.32 2021-05-29T16:28:07Z 543.28 2021-05-29T16:28:08Z 543.76 2021-05-29T16:28:09Z 545.20 2021-05-29T16:28:10Z 545.69 2021-05-29T16:28:14Z 542.32 2021-05-29T16:28:18Z 538.48 2021-05-29T16:28:21Z 537.03 2021-05-29T16:28:22Z 537.03 2021-05-29T16:28:23Z 536.07 2021-05-29T16:28:24Z 537.03 2021-05-29T16:28:25Z 537.99 2021-05-29T16:28:26Z 539.44 2021-05-29T16:28:27Z 543.28 2021-05-29T16:28:28Z 543.28 2021-05-29T16:28:29Z 542.32 2021-05-29T16:28:31Z 542.80 2021-05-29T16:28:32Z 543.76 2021-05-29T16:28:33Z 545.69 2021-05-29T16:28:36Z 545.69 2021-05-29T16:28:37Z 546.17 2021-05-29T16:28:41Z 544.72 2021-05-29T16:28:42Z 544.24 2021-05-29T16:28:43Z 543.28 2021-05-29T16:28:44Z 542.32 2021-05-29T16:28:45Z 542.32 2021-05-29T16:28:46Z 542.80 2021-05-29T16:28:47Z 541.36 2021-05-29T16:28:49Z 540.40 2021-05-29T16:28:50Z 536.55 2021-05-29T16:28:52Z 535.11 2021-05-29T16:28:53Z 535.11 2021-05-29T16:28:54Z 534.15 2021-05-29T16:28:55Z 534.15 2021-05-29T16:28:56Z 534.63 2021-05-29T16:28:57Z 535.11 2021-05-29T16:28:58Z 536.07 2021-05-29T16:28:59Z 537.99 2021-05-29T16:29:00Z 539.44 2021-05-29T16:29:01Z 540.40 2021-05-29T16:29:03Z 540.88 2021-05-29T16:29:04Z 541.36 2021-05-29T16:29:05Z 542.80 2021-05-29T16:29:06Z 544.24 2021-05-29T16:29:07Z 544.72 2021-05-29T16:29:08Z 546.65 2021-05-29T16:29:09Z 546.65 2021-05-29T16:29:10Z 548.09 2021-05-29T16:29:11Z 549.05 2021-05-29T16:29:12Z 548.57 2021-05-29T16:29:13Z 548.57 2021-05-29T16:29:14Z 548.09 2021-05-29T16:29:15Z 547.61 2021-05-29T16:29:16Z 549.53 2021-05-29T16:29:17Z 550.49 2021-05-29T16:29:18Z 552.41 2021-05-29T16:29:20Z 552.41 2021-05-29T16:29:21Z 553.38 2021-05-29T16:29:22Z 553.38 2021-05-29T16:29:23Z 554.82 2021-05-29T16:29:24Z 555.78 2021-05-29T16:29:25Z 556.74 2021-05-29T16:29:26Z 558.18 2021-05-29T16:29:29Z 559.14 2021-05-29T16:29:30Z 561.55 2021-05-29T16:29:31Z 564.91 2021-05-29T16:29:33Z 566.83 2021-05-29T16:29:35Z 566.83 2021-05-29T16:29:36Z 566.83 2021-05-29T16:29:37Z 571.16 2021-05-29T16:29:39Z 570.68 2021-05-29T16:29:40Z 569.72 2021-05-29T16:29:42Z 568.76 2021-05-29T16:29:43Z 570.20 2021-05-29T16:29:44Z 572.12 2021-05-29T16:29:48Z 572.60 2021-05-29T16:29:49Z 575.49 2021-05-29T16:29:52Z 575.97 2021-05-29T16:29:53Z 575.97 2021-05-29T16:29:54Z 575.97 2021-05-29T16:29:55Z 576.93 2021-05-29T16:29:56Z 577.89 2021-05-29T16:29:57Z 578.37 2021-05-29T16:29:58Z 577.89 2021-05-29T16:30:01Z 576.93 2021-05-29T16:30:02Z 574.04 2021-05-29T16:30:07Z 573.56 2021-05-29T16:30:08Z 573.08 2021-05-29T16:30:09Z 573.08 2021-05-29T16:30:10Z 572.60 2021-05-29T16:30:11Z 572.60 2021-05-29T16:30:12Z 573.08 2021-05-29T16:30:13Z 573.08 2021-05-29T16:30:14Z 573.08 2021-05-29T16:30:15Z 574.53 2021-05-29T16:30:16Z 575.97 2021-05-29T16:30:17Z 579.33 2021-05-29T16:30:21Z 578.85 2021-05-29T16:30:23Z 579.81 2021-05-29T16:30:24Z 580.29 2021-05-29T16:30:25Z 580.77 2021-05-29T16:30:26Z 582.22 2021-05-29T16:30:27Z 583.66 2021-05-29T16:30:28Z 584.14 2021-05-29T16:30:29Z 584.62 2021-05-29T16:30:30Z 585.10 2021-05-29T16:30:31Z 584.62 2021-05-29T16:30:32Z 584.62 2021-05-29T16:30:38Z 585.10 2021-05-29T16:30:39Z 585.58 2021-05-29T16:30:47Z 586.54 2021-05-29T16:30:49Z 587.02 2021-05-29T16:30:50Z 588.46 2021-05-29T16:30:51Z 588.95 2021-05-29T16:30:52Z 589.91 2021-05-29T16:30:53Z 590.39 2021-05-29T16:30:54Z 592.31 2021-05-29T16:30:55Z 591.83 2021-05-29T16:30:56Z 592.79 2021-05-29T16:30:57Z 594.23 2021-05-29T16:30:58Z 596.15 2021-05-29T16:30:59Z 597.12 2021-05-29T16:31:00Z 597.12 2021-05-29T16:31:01Z 599.04 2021-05-29T16:31:05Z 601.92 2021-05-29T16:31:08Z 606.25 2021-05-29T16:31:11Z 607.69 2021-05-29T16:31:15Z 608.65 2021-05-29T16:31:16Z 610.57 2021-05-29T16:31:17Z 610.57 2021-05-29T16:31:18Z 613.94 2021-05-29T16:31:22Z 617.30 2021-05-29T16:31:24Z 620.19 2021-05-29T16:31:26Z 624.03 2021-05-29T16:31:29Z 626.92 2021-05-29T16:31:35Z 629.80 2021-05-29T16:31:38Z 628.36 2021-05-29T16:31:39Z 628.36 2021-05-29T16:31:40Z 627.88 2021-05-29T16:31:41Z 629.32 2021-05-29T16:31:42Z 631.24 2021-05-29T16:31:43Z 633.17 2021-05-29T16:31:44Z 634.61 2021-05-29T16:31:45Z 634.61 2021-05-29T16:31:46Z 637.49 2021-05-29T16:31:49Z 637.97 2021-05-29T16:31:51Z 637.97 2021-05-29T16:31:52Z 638.93 2021-05-29T16:31:53Z 640.38 2021-05-29T16:31:54Z 640.86 2021-05-29T16:31:55Z 640.86 2021-05-29T16:31:56Z 641.82 2021-05-29T16:31:57Z 642.30 2021-05-29T16:31:59Z 638.93 2021-05-29T16:32:04Z 638.45 2021-05-29T16:32:05Z 637.97 2021-05-29T16:32:06Z 637.97 2021-05-29T16:32:07Z 637.97 2021-05-29T16:32:08Z 638.45 2021-05-29T16:32:09Z 638.93 2021-05-29T16:32:10Z 637.01 2021-05-29T16:32:13Z 634.61 2021-05-29T16:32:16Z 630.76 2021-05-29T16:32:22Z 627.88 2021-05-29T16:32:27Z 626.44 2021-05-29T16:32:33Z 625.96 2021-05-29T16:32:34Z 625.47 2021-05-29T16:32:35Z 625.96 2021-05-29T16:32:36Z 625.96 2021-05-29T16:32:37Z 626.44 2021-05-29T16:32:38Z 626.44 2021-05-29T16:32:39Z 625.47 2021-05-29T16:32:40Z 624.03 2021-05-29T16:32:41Z 624.51 2021-05-29T16:32:42Z 624.03 2021-05-29T16:32:43Z 623.55 2021-05-29T16:32:44Z 620.19 2021-05-29T16:32:47Z 618.75 2021-05-29T16:32:48Z 618.26 2021-05-29T16:32:49Z 618.75 2021-05-29T16:32:50Z 619.71 2021-05-29T16:32:51Z 619.71 2021-05-29T16:32:52Z 616.34 2021-05-29T16:32:55Z 616.82 2021-05-29T16:32:56Z 613.94 2021-05-29T16:32:59Z 610.57 2021-05-29T16:33:01Z 610.57 2021-05-29T16:33:02Z 609.61 2021-05-29T16:33:03Z 605.29 2021-05-29T16:33:07Z 604.33 2021-05-29T16:33:08Z 603.36 2021-05-29T16:33:09Z 603.85 2021-05-29T16:33:13Z 603.85 2021-05-29T16:33:14Z 601.92 2021-05-29T16:33:15Z 600.96 2021-05-29T16:33:16Z 600.96 2021-05-29T16:33:17Z 600.96 2021-05-29T16:33:18Z 601.44 2021-05-29T16:33:19Z 601.92 2021-05-29T16:33:20Z 600.48 2021-05-29T16:33:23Z 597.60 2021-05-29T16:33:27Z 592.79 2021-05-29T16:33:30Z 592.31 2021-05-29T16:33:31Z 592.31 2021-05-29T16:33:32Z 590.39 2021-05-29T16:33:34Z 589.43 2021-05-29T16:33:35Z 589.91 2021-05-29T16:33:36Z 586.06 2021-05-29T16:33:39Z 583.66 2021-05-29T16:33:40Z 582.70 2021-05-29T16:33:41Z 583.18 2021-05-29T16:33:42Z 579.33 2021-05-29T16:33:46Z 578.85 2021-05-29T16:33:47Z 578.85 2021-05-29T16:33:48Z 577.89 2021-05-29T16:33:49Z 575.01 2021-05-29T16:33:51Z 574.04 2021-05-29T16:33:52Z 573.08 2021-05-29T16:33:53Z 571.64 2021-05-29T16:33:54Z 571.16 2021-05-29T16:33:55Z 572.12 2021-05-29T16:33:56Z 567.32 2021-05-29T16:34:00Z 566.83 2021-05-29T16:34:01Z 566.83 2021-05-29T16:34:02Z 566.83 2021-05-29T16:34:03Z 565.39 2021-05-29T16:34:04Z 563.95 2021-05-29T16:34:05Z 562.51 2021-05-29T16:34:06Z 561.55 2021-05-29T16:34:07Z 559.14 2021-05-29T16:34:08Z 557.22 2021-05-29T16:34:09Z 555.78 2021-05-29T16:34:10Z 555.78 2021-05-29T16:34:11Z 554.34 2021-05-29T16:34:12Z 554.82 2021-05-29T16:34:13Z 554.34 2021-05-29T16:34:14Z 552.90 2021-05-29T16:34:17Z 551.93 2021-05-29T16:34:19Z 550.97 2021-05-29T16:34:20Z 551.45 2021-05-29T16:34:21Z 551.93 2021-05-29T16:34:22Z 552.90 2021-05-29T16:34:23Z 554.34 2021-05-29T16:34:24Z 554.82 2021-05-29T16:34:25Z 554.82 2021-05-29T16:34:28Z 554.34 2021-05-29T16:34:29Z 554.34 2021-05-29T16:34:31Z 555.30 2021-05-29T16:34:32Z 556.26 2021-05-29T16:34:33Z 557.22 2021-05-29T16:34:34Z 556.26 2021-05-29T16:34:35Z 556.26 2021-05-29T16:34:36Z 557.22 2021-05-29T16:34:37Z 551.93 2021-05-29T16:34:40Z 550.97 2021-05-29T16:34:41Z 552.41 2021-05-29T16:34:42Z 552.41 2021-05-29T16:34:44Z 551.45 2021-05-29T16:34:45Z 551.45 2021-05-29T16:34:46Z 550.49 2021-05-29T16:34:47Z 549.05 2021-05-29T16:34:48Z 548.09 2021-05-29T16:34:49Z 546.65 2021-05-29T16:34:50Z 547.13 2021-05-29T16:34:51Z 549.05 2021-05-29T16:34:52Z 550.49 2021-05-29T16:34:53Z 551.45 2021-05-29T16:34:56Z 551.93 2021-05-29T16:34:57Z 553.38 2021-05-29T16:34:58Z 556.74 2021-05-29T16:35:00Z 558.66 2021-05-29T16:35:04Z 556.26 2021-05-29T16:35:06Z 556.26 2021-05-29T16:35:07Z 557.70 2021-05-29T16:35:08Z 556.74 2021-05-29T16:35:13Z 558.18 2021-05-29T16:35:14Z 561.55 2021-05-29T16:35:19Z 564.91 2021-05-29T16:35:21Z 568.28 2021-05-29T16:35:27Z 567.32 2021-05-29T16:35:31Z 566.35 2021-05-29T16:35:35Z 566.35 2021-05-29T16:35:36Z 567.80 2021-05-29T16:35:37Z 566.83 2021-05-29T16:35:42Z 566.83 2021-05-29T16:35:43Z 564.91 2021-05-29T16:35:45Z 564.43 2021-05-29T16:35:46Z 564.91 2021-05-29T16:35:47Z 565.87 2021-05-29T16:35:48Z 566.35 2021-05-29T16:35:49Z 562.99 2021-05-29T16:35:57Z 559.14 2021-05-29T16:36:00Z 558.18 2021-05-29T16:36:01Z 558.18 2021-05-29T16:36:02Z 558.18 2021-05-29T16:36:03Z 556.26 2021-05-29T16:36:09Z 555.78 2021-05-29T16:36:10Z 553.86 2021-05-29T16:36:14Z 553.38 2021-05-29T16:36:15Z 552.90 2021-05-29T16:36:16Z 552.41 2021-05-29T16:36:17Z 551.45 2021-05-29T16:36:18Z 551.93 2021-05-29T16:36:19Z 552.41 2021-05-29T16:36:20Z 551.93 2021-05-29T16:36:21Z 553.38 2021-05-29T16:36:23Z 554.34 2021-05-29T16:36:24Z 554.82 2021-05-29T16:36:25Z 554.82 2021-05-29T16:36:27Z 554.34 2021-05-29T16:36:28Z 554.82 2021-05-29T16:36:30Z 555.30 2021-05-29T16:36:31Z 551.93 2021-05-29T16:36:37Z 551.45 2021-05-29T16:36:38Z 551.45 2021-05-29T16:36:39Z 551.93 2021-05-29T16:36:41Z 552.41 2021-05-29T16:36:42Z 552.90 2021-05-29T16:36:43Z 555.78 2021-05-29T16:36:50Z 556.26 2021-05-29T16:36:51Z 558.18 2021-05-29T16:36:52Z 558.66 2021-05-29T16:36:53Z 559.62 2021-05-29T16:36:58Z 559.14 2021-05-29T16:36:59Z 559.14 2021-05-29T16:37:00Z 558.66 2021-05-29T16:37:01Z 558.18 2021-05-29T16:37:02Z 557.22 2021-05-29T16:37:03Z 556.74 2021-05-29T16:37:04Z 557.22 2021-05-29T16:37:05Z 556.74 2021-05-29T16:37:06Z 557.22 2021-05-29T16:37:07Z 556.26 2021-05-29T16:37:08Z 556.74 2021-05-29T16:37:09Z 556.74 2021-05-29T16:37:10Z 557.22 2021-05-29T16:37:12Z 558.18 2021-05-29T16:37:13Z 557.22 2021-05-29T16:37:14Z 557.22 2021-05-29T16:37:15Z 558.18 2021-05-29T16:37:16Z 558.18 2021-05-29T16:37:17Z 558.66 2021-05-29T16:37:18Z 558.18 2021-05-29T16:37:19Z 558.18 2021-05-29T16:37:20Z 558.66 2021-05-29T16:37:21Z 558.66 2021-05-29T16:37:22Z 559.14 2021-05-29T16:37:23Z 559.62 2021-05-29T16:37:24Z 560.59 2021-05-29T16:37:25Z 564.43 2021-05-29T16:37:29Z 567.32 2021-05-29T16:37:32Z 567.80 2021-05-29T16:37:33Z 568.76 2021-05-29T16:37:34Z 569.24 2021-05-29T16:37:35Z 571.64 2021-05-29T16:37:37Z 572.12 2021-05-29T16:37:38Z 572.12 2021-05-29T16:37:39Z 575.97 2021-05-29T16:37:43Z 575.97 2021-05-29T16:37:44Z 575.97 2021-05-29T16:37:45Z 575.97 2021-05-29T16:37:46Z 575.97 2021-05-29T16:37:47Z 574.53 2021-05-29T16:37:48Z 573.56 2021-05-29T16:37:49Z 572.12 2021-05-29T16:37:50Z 571.16 2021-05-29T16:37:51Z 571.16 2021-05-29T16:37:52Z 571.64 2021-05-29T16:37:53Z 572.12 2021-05-29T16:37:54Z 572.12 2021-05-29T16:37:55Z 573.56 2021-05-29T16:37:56Z 573.56 2021-05-29T16:37:57Z 574.04 2021-05-29T16:38:00Z 574.53 2021-05-29T16:38:01Z 575.97 2021-05-29T16:38:02Z 579.81 2021-05-29T16:38:06Z 580.29 2021-05-29T16:38:11Z 583.18 2021-05-29T16:38:18Z 585.10 2021-05-29T16:38:21Z 586.54 2021-05-29T16:38:25Z 586.54 2021-05-29T16:38:26Z 587.50 2021-05-29T16:38:27Z 587.98 2021-05-29T16:38:28Z 589.43 2021-05-29T16:38:29Z 589.91 2021-05-29T16:38:30Z 589.91 2021-05-29T16:38:31Z 589.91 2021-05-29T16:38:32Z 590.39 2021-05-29T16:38:33Z 591.35 2021-05-29T16:38:34Z 591.83 2021-05-29T16:38:35Z 593.75 2021-05-29T16:38:36Z 595.67 2021-05-29T16:38:37Z 597.12 2021-05-29T16:38:38Z 599.04 2021-05-29T16:38:39Z 600.00 2021-05-29T16:38:40Z 601.44 2021-05-29T16:38:41Z 601.44 2021-05-29T16:38:42Z 604.33 2021-05-29T16:38:45Z 605.29 2021-05-29T16:38:46Z 607.21 2021-05-29T16:38:47Z 610.57 2021-05-29T16:38:49Z 612.50 2021-05-29T16:38:54Z 612.98 2021-05-29T16:38:55Z 613.94 2021-05-29T16:38:56Z 615.38 2021-05-29T16:38:57Z 616.82 2021-05-29T16:38:58Z 617.78 2021-05-29T16:38:59Z 621.15 2021-05-29T16:39:01Z 625.96 2021-05-29T16:39:04Z 628.36 2021-05-29T16:39:07Z 624.51 2021-05-29T16:39:12Z 624.03 2021-05-29T16:39:13Z 624.51 2021-05-29T16:39:15Z 625.47 2021-05-29T16:39:16Z 625.96 2021-05-29T16:39:17Z 625.96 2021-05-29T16:39:18Z 626.44 2021-05-29T16:39:19Z 625.47 2021-05-29T16:39:20Z 626.44 2021-05-29T16:39:21Z 627.88 2021-05-29T16:39:22Z 628.84 2021-05-29T16:39:23Z 632.20 2021-05-29T16:39:26Z 634.13 2021-05-29T16:39:29Z 638.93 2021-05-29T16:39:33Z 638.93 2021-05-29T16:39:34Z 639.41 2021-05-29T16:39:36Z 640.38 2021-05-29T16:39:37Z 640.38 2021-05-29T16:39:38Z 641.34 2021-05-29T16:39:40Z 642.30 2021-05-29T16:39:41Z 643.74 2021-05-29T16:39:42Z 644.70 2021-05-29T16:39:43Z 645.18 2021-05-29T16:39:44Z 645.18 2021-05-29T16:39:45Z 645.18 2021-05-29T16:39:46Z 646.62 2021-05-29T16:39:47Z 648.07 2021-05-29T16:39:48Z 648.55 2021-05-29T16:39:49Z 646.14 2021-05-29T16:39:51Z 645.66 2021-05-29T16:39:52Z 647.10 2021-05-29T16:39:53Z 648.07 2021-05-29T16:39:54Z 649.03 2021-05-29T16:39:55Z 650.47 2021-05-29T16:39:56Z 651.43 2021-05-29T16:39:57Z 653.83 2021-05-29T16:39:58Z 655.76 2021-05-29T16:39:59Z 659.12 2021-05-29T16:40:05Z 660.08 2021-05-29T16:40:06Z 661.52 2021-05-29T16:40:07Z 661.52 2021-05-29T16:40:08Z 661.52 2021-05-29T16:40:09Z 662.01 2021-05-29T16:40:10Z 663.45 2021-05-29T16:40:11Z 663.93 2021-05-29T16:40:12Z 664.41 2021-05-29T16:40:13Z 664.41 2021-05-29T16:40:14Z 665.85 2021-05-29T16:40:15Z 666.81 2021-05-29T16:40:16Z 667.29 2021-05-29T16:40:17Z 667.29 2021-05-29T16:40:18Z 667.77 2021-05-29T16:40:19Z 667.77 2021-05-29T16:40:20Z 669.22 2021-05-29T16:40:21Z 670.18 2021-05-29T16:40:22Z 670.18 2021-05-29T16:40:23Z 670.18 2021-05-29T16:40:24Z 671.62 2021-05-29T16:40:25Z 672.10 2021-05-29T16:40:26Z 672.58 2021-05-29T16:40:29Z 673.54 2021-05-29T16:40:30Z 673.54 2021-05-29T16:40:31Z 674.50 2021-05-29T16:40:32Z 675.46 2021-05-29T16:40:33Z 675.46 2021-05-29T16:40:34Z 674.98 2021-05-29T16:40:35Z 674.98 2021-05-29T16:40:36Z 674.98 2021-05-29T16:40:37Z 675.94 2021-05-29T16:40:38Z 676.91 2021-05-29T16:40:39Z 678.35 2021-05-29T16:40:40Z 678.35 2021-05-29T16:40:41Z 678.83 2021-05-29T16:40:44Z 678.83 2021-05-29T16:40:45Z 680.27 2021-05-29T16:40:47Z 681.23 2021-05-29T16:40:48Z 680.75 2021-05-29T16:40:49Z 681.23 2021-05-29T16:40:50Z 682.19 2021-05-29T16:40:51Z 682.67 2021-05-29T16:40:52Z 684.12 2021-05-29T16:40:53Z 684.60 2021-05-29T16:40:54Z 685.56 2021-05-29T16:40:55Z 687.96 2021-05-29T16:40:56Z 689.40 2021-05-29T16:40:57Z 689.40 2021-05-29T16:40:58Z 689.88 2021-05-29T16:40:59Z 689.88 2021-05-29T16:41:00Z 689.88 2021-05-29T16:41:01Z 690.36 2021-05-29T16:41:02Z 690.36 2021-05-29T16:41:03Z 691.33 2021-05-29T16:41:06Z 691.81 2021-05-29T16:41:07Z 691.33 2021-05-29T16:41:08Z 691.33 2021-05-29T16:41:09Z 691.81 2021-05-29T16:41:10Z 692.77 2021-05-29T16:41:11Z 691.33 2021-05-29T16:41:12Z 689.40 2021-05-29T16:41:13Z 688.44 2021-05-29T16:41:14Z 687.96 2021-05-29T16:41:15Z 688.44 2021-05-29T16:41:16Z 687.00 2021-05-29T16:41:17Z 686.04 2021-05-29T16:41:18Z 684.12 2021-05-29T16:41:19Z 684.12 2021-05-29T16:41:20Z 682.67 2021-05-29T16:41:21Z 681.23 2021-05-29T16:41:22Z 680.27 2021-05-29T16:41:23Z 680.75 2021-05-29T16:41:24Z 681.23 2021-05-29T16:41:25Z 679.31 2021-05-29T16:41:26Z 677.39 2021-05-29T16:41:27Z 675.46 2021-05-29T16:41:28Z 675.46 2021-05-29T16:41:29Z 672.58 2021-05-29T16:41:32Z 671.14 2021-05-29T16:41:33Z 670.66 2021-05-29T16:41:34Z 670.18 2021-05-29T16:41:35Z 668.73 2021-05-29T16:41:36Z 667.29 2021-05-29T16:41:37Z 665.85 2021-05-29T16:41:38Z 665.85 2021-05-29T16:41:39Z 664.89 2021-05-29T16:41:40Z 665.85 2021-05-29T16:41:41Z 665.85 2021-05-29T16:41:42Z 666.33 2021-05-29T16:41:43Z 662.97 2021-05-29T16:41:46Z 661.52 2021-05-29T16:41:47Z 661.04 2021-05-29T16:41:48Z 661.04 2021-05-29T16:41:49Z 659.60 2021-05-29T16:41:50Z 657.20 2021-05-29T16:41:51Z 655.28 2021-05-29T16:41:52Z 652.87 2021-05-29T16:41:53Z 651.43 2021-05-29T16:41:54Z 650.47 2021-05-29T16:41:55Z 649.99 2021-05-29T16:41:56Z 650.47 2021-05-29T16:41:57Z 651.43 2021-05-29T16:41:58Z 650.95 2021-05-29T16:41:59Z 650.47 2021-05-29T16:42:00Z 648.55 2021-05-29T16:42:01Z 647.59 2021-05-29T16:42:02Z 647.59 2021-05-29T16:42:03Z 647.10 2021-05-29T16:42:04Z 643.74 2021-05-29T16:42:06Z 640.38 2021-05-29T16:42:09Z 640.38 2021-05-29T16:42:10Z 639.41 2021-05-29T16:42:11Z 636.05 2021-05-29T16:42:15Z 632.20 2021-05-29T16:42:18Z 631.24 2021-05-29T16:42:19Z 630.76 2021-05-29T16:42:20Z 630.76 2021-05-29T16:42:21Z 630.28 2021-05-29T16:42:22Z 629.32 2021-05-29T16:42:23Z 628.36 2021-05-29T16:42:24Z 627.40 2021-05-29T16:42:25Z 626.44 2021-05-29T16:42:26Z 626.44 2021-05-29T16:42:27Z 625.47 2021-05-29T16:42:28Z 624.99 2021-05-29T16:42:29Z 624.03 2021-05-29T16:42:30Z 624.03 2021-05-29T16:42:31Z 623.55 2021-05-29T16:42:32Z 624.03 2021-05-29T16:42:33Z 623.55 2021-05-29T16:42:34Z 623.07 2021-05-29T16:42:35Z 622.59 2021-05-29T16:42:36Z 621.63 2021-05-29T16:42:37Z 621.15 2021-05-29T16:42:38Z 620.19 2021-05-29T16:42:39Z 619.71 2021-05-29T16:42:40Z 618.26 2021-05-29T16:42:41Z 618.26 2021-05-29T16:42:42Z 616.34 2021-05-29T16:42:43Z 614.90 2021-05-29T16:42:46Z 614.90 2021-05-29T16:42:47Z 614.90 2021-05-29T16:42:48Z 613.94 2021-05-29T16:42:49Z 612.98 2021-05-29T16:42:50Z 612.02 2021-05-29T16:42:52Z 611.06 2021-05-29T16:42:53Z 610.57 2021-05-29T16:42:54Z 608.17 2021-05-29T16:42:56Z 606.73 2021-05-29T16:42:57Z 605.77 2021-05-29T16:42:58Z 604.81 2021-05-29T16:42:59Z 603.85 2021-05-29T16:43:00Z 603.36 2021-05-29T16:43:01Z 603.36 2021-05-29T16:43:02Z 602.88 2021-05-29T16:43:03Z 601.92 2021-05-29T16:43:09Z 601.92 2021-05-29T16:43:10Z 601.44 2021-05-29T16:43:11Z 600.96 2021-05-29T16:43:12Z 600.96 2021-05-29T16:43:13Z 601.44 2021-05-29T16:43:14Z 600.96 2021-05-29T16:43:15Z 600.00 2021-05-29T16:43:16Z 598.56 2021-05-29T16:43:17Z 598.56 2021-05-29T16:43:18Z 599.04 2021-05-29T16:43:19Z 598.56 2021-05-29T16:43:20Z 599.04 2021-05-29T16:43:21Z 595.19 2021-05-29T16:43:28Z 592.79 2021-05-29T16:43:37Z 592.79 2021-05-29T16:43:38Z 593.75 2021-05-29T16:43:39Z 590.39 2021-05-29T16:43:46Z 588.95 2021-05-29T16:43:49Z 589.43 2021-05-29T16:43:50Z 588.95 2021-05-29T16:43:54Z 588.95 2021-05-29T16:43:55Z 589.91 2021-05-29T16:43:56Z 590.87 2021-05-29T16:43:57Z 590.39 2021-05-29T16:43:58Z 590.39 2021-05-29T16:43:59Z 589.43 2021-05-29T16:44:00Z 588.95 2021-05-29T16:44:01Z 591.83 2021-05-29T16:44:04Z 590.87 2021-05-29T16:44:06Z 590.39 2021-05-29T16:44:07Z 589.91 2021-05-29T16:44:11Z 589.91 2021-05-29T16:44:12Z 589.43 2021-05-29T16:44:13Z 589.43 2021-05-29T16:44:14Z 589.43 2021-05-29T16:44:15Z 589.91 2021-05-29T16:44:16Z 589.43 2021-05-29T16:44:17Z 590.39 2021-05-29T16:44:18Z 590.87 2021-05-29T16:44:19Z 587.98 2021-05-29T16:44:27Z 584.14 2021-05-29T16:44:31Z 581.25 2021-05-29T16:44:35Z 580.77 2021-05-29T16:44:36Z 577.41 2021-05-29T16:44:41Z 575.49 2021-05-29T16:44:44Z 572.12 2021-05-29T16:44:49Z 571.64 2021-05-29T16:44:50Z 570.68 2021-05-29T16:44:51Z 569.72 2021-05-29T16:44:52Z 569.24 2021-05-29T16:44:53Z 569.24 2021-05-29T16:44:54Z 570.68 2021-05-29T16:44:55Z 570.68 2021-05-29T16:44:56Z 569.72 2021-05-29T16:44:59Z 570.20 2021-05-29T16:45:00Z 570.20 2021-05-29T16:45:01Z 570.20 2021-05-29T16:45:02Z 571.16 2021-05-29T16:45:03Z 572.12 2021-05-29T16:45:04Z 573.56 2021-05-29T16:45:05Z 574.04 2021-05-29T16:45:06Z 575.49 2021-05-29T16:45:07Z 576.45 2021-05-29T16:45:08Z 577.41 2021-05-29T16:45:09Z 578.37 2021-05-29T16:45:10Z 580.77 2021-05-29T16:45:11Z 582.22 2021-05-29T16:45:12Z 582.22 2021-05-29T16:45:13Z 581.25 2021-05-29T16:45:14Z 580.77 2021-05-29T16:45:15Z 582.22 2021-05-29T16:45:16Z 584.62 2021-05-29T16:45:17Z 586.54 2021-05-29T16:45:18Z 587.98 2021-05-29T16:45:19Z 587.98 2021-05-29T16:45:20Z 589.43 2021-05-29T16:45:21Z 591.35 2021-05-29T16:45:22Z 592.79 2021-05-29T16:45:23Z 594.23 2021-05-29T16:45:24Z 596.15 2021-05-29T16:45:25Z 598.08 2021-05-29T16:45:26Z 599.04 2021-05-29T16:45:29Z 598.08 2021-05-29T16:45:30Z 600.00 2021-05-29T16:45:32Z 600.48 2021-05-29T16:45:33Z 600.96 2021-05-29T16:45:34Z 601.44 2021-05-29T16:45:35Z 601.44 2021-05-29T16:45:36Z 600.96 2021-05-29T16:45:37Z 600.00 2021-05-29T16:45:38Z 600.00 2021-05-29T16:45:39Z 600.00 2021-05-29T16:45:40Z 600.00 2021-05-29T16:45:41Z 600.00 2021-05-29T16:45:42Z 599.52 2021-05-29T16:45:43Z 598.56 2021-05-29T16:45:44Z 599.04 2021-05-29T16:45:45Z 600.48 2021-05-29T16:45:46Z 602.40 2021-05-29T16:45:47Z 603.36 2021-05-29T16:45:48Z 604.33 2021-05-29T16:45:49Z 604.33 2021-05-29T16:45:50Z 605.29 2021-05-29T16:45:51Z 604.81 2021-05-29T16:45:52Z 606.25 2021-05-29T16:45:53Z 607.21 2021-05-29T16:45:54Z 608.65 2021-05-29T16:45:55Z 609.61 2021-05-29T16:45:56Z 611.06 2021-05-29T16:45:57Z 611.06 2021-05-29T16:45:58Z 612.50 2021-05-29T16:45:59Z 613.46 2021-05-29T16:46:00Z 614.90 2021-05-29T16:46:01Z 615.86 2021-05-29T16:46:02Z 615.86 2021-05-29T16:46:03Z 617.30 2021-05-29T16:46:04Z 616.82 2021-05-29T16:46:05Z 616.82 2021-05-29T16:46:06Z 615.86 2021-05-29T16:46:07Z 616.34 2021-05-29T16:46:08Z 618.26 2021-05-29T16:46:09Z 620.19 2021-05-29T16:46:10Z 622.59 2021-05-29T16:46:11Z 624.51 2021-05-29T16:46:12Z 624.51 2021-05-29T16:46:13Z 624.03 2021-05-29T16:46:14Z 624.51 2021-05-29T16:46:15Z 625.47 2021-05-29T16:46:16Z 627.88 2021-05-29T16:46:17Z 629.80 2021-05-29T16:46:18Z 629.80 2021-05-29T16:46:20Z 629.80 2021-05-29T16:46:21Z 628.84 2021-05-29T16:46:22Z 629.32 2021-05-29T16:46:23Z 630.28 2021-05-29T16:46:24Z 631.72 2021-05-29T16:46:25Z 631.72 2021-05-29T16:46:27Z 631.24 2021-05-29T16:46:28Z 631.24 2021-05-29T16:46:29Z 632.68 2021-05-29T16:46:30Z 631.24 2021-05-29T16:46:31Z 630.76 2021-05-29T16:46:32Z 630.28 2021-05-29T16:46:33Z 631.24 2021-05-29T16:46:34Z 633.17 2021-05-29T16:46:35Z 634.61 2021-05-29T16:46:36Z 636.05 2021-05-29T16:46:37Z 636.53 2021-05-29T16:46:38Z 637.49 2021-05-29T16:46:39Z 638.93 2021-05-29T16:46:40Z 639.41 2021-05-29T16:46:42Z 638.93 2021-05-29T16:46:43Z 638.45 2021-05-29T16:46:44Z 640.86 2021-05-29T16:46:45Z 643.26 2021-05-29T16:46:46Z 644.70 2021-05-29T16:46:47Z 646.14 2021-05-29T16:46:48Z 645.66 2021-05-29T16:46:49Z 646.62 2021-05-29T16:46:50Z 646.62 2021-05-29T16:46:51Z 647.10 2021-05-29T16:46:52Z 646.62 2021-05-29T16:46:53Z 648.07 2021-05-29T16:46:54Z 650.47 2021-05-29T16:46:55Z 653.35 2021-05-29T16:46:56Z 653.35 2021-05-29T16:46:57Z 652.39 2021-05-29T16:47:00Z 653.83 2021-05-29T16:47:01Z 656.24 2021-05-29T16:47:04Z 656.24 2021-05-29T16:47:05Z 656.72 2021-05-29T16:47:06Z 658.64 2021-05-29T16:47:07Z 660.56 2021-05-29T16:47:08Z 662.49 2021-05-29T16:47:09Z 665.85 2021-05-29T16:47:10Z 667.29 2021-05-29T16:47:13Z 668.73 2021-05-29T16:47:15Z 668.25 2021-05-29T16:47:16Z 668.73 2021-05-29T16:47:17Z 669.22 2021-05-29T16:47:18Z 671.14 2021-05-29T16:47:19Z 671.62 2021-05-29T16:47:20Z 672.10 2021-05-29T16:47:21Z 674.50 2021-05-29T16:47:22Z 676.91 2021-05-29T16:47:23Z 678.35 2021-05-29T16:47:24Z 679.31 2021-05-29T16:47:25Z 681.71 2021-05-29T16:47:26Z 684.12 2021-05-29T16:47:27Z 683.63 2021-05-29T16:47:30Z 683.63 2021-05-29T16:47:31Z 684.60 2021-05-29T16:47:32Z 688.92 2021-05-29T16:47:34Z 688.44 2021-05-29T16:47:35Z 689.40 2021-05-29T16:47:36Z 690.84 2021-05-29T16:47:37Z 692.29 2021-05-29T16:47:38Z 693.73 2021-05-29T16:47:39Z 693.73 2021-05-29T16:47:40Z 694.21 2021-05-29T16:47:42Z 695.65 2021-05-29T16:47:43Z 697.57 2021-05-29T16:47:44Z 701.42 2021-05-29T16:47:46Z 702.86 2021-05-29T16:47:48Z 699.50 2021-05-29T16:47:51Z 696.61 2021-05-29T16:47:53Z 696.61 2021-05-29T16:47:54Z 696.13 2021-05-29T16:47:55Z 695.65 2021-05-29T16:47:56Z 694.69 2021-05-29T16:47:57Z 695.17 2021-05-29T16:47:58Z 696.13 2021-05-29T16:47:59Z 696.61 2021-05-29T16:48:00Z 696.61 2021-05-29T16:48:01Z 695.65 2021-05-29T16:48:02Z 694.21 2021-05-29T16:48:03Z 693.73 2021-05-29T16:48:04Z 693.73 2021-05-29T16:48:05Z 693.73 2021-05-29T16:48:06Z 694.69 2021-05-29T16:48:07Z 693.25 2021-05-29T16:48:11Z 692.77 2021-05-29T16:48:12Z 693.25 2021-05-29T16:48:13Z 692.29 2021-05-29T16:48:14Z 693.25 2021-05-29T16:48:15Z 694.69 2021-05-29T16:48:16Z 694.21 2021-05-29T16:48:17Z 692.77 2021-05-29T16:48:20Z 689.40 2021-05-29T16:48:22Z 687.96 2021-05-29T16:48:23Z 687.48 2021-05-29T16:48:25Z 688.92 2021-05-29T16:48:26Z 687.00 2021-05-29T16:48:29Z 689.40 2021-05-29T16:48:30Z 689.40 2021-05-29T16:48:32Z 685.56 2021-05-29T16:48:35Z 682.67 2021-05-29T16:48:40Z 681.71 2021-05-29T16:48:41Z 681.23 2021-05-29T16:48:42Z 680.27 2021-05-29T16:48:43Z 679.31 2021-05-29T16:48:44Z 678.83 2021-05-29T16:48:45Z 678.83 2021-05-29T16:48:46Z 679.79 2021-05-29T16:48:47Z 677.87 2021-05-29T16:48:49Z 678.35 2021-05-29T16:48:50Z 677.87 2021-05-29T16:48:51Z 678.35 2021-05-29T16:48:52Z 679.79 2021-05-29T16:48:53Z 679.31 2021-05-29T16:48:54Z 676.91 2021-05-29T16:48:56Z 677.39 2021-05-29T16:48:57Z 677.87 2021-05-29T16:48:58Z 678.35 2021-05-29T16:49:00Z 678.83 2021-05-29T16:49:01Z 674.98 2021-05-29T16:49:04Z 672.10 2021-05-29T16:49:12Z 671.14 2021-05-29T16:49:14Z 669.70 2021-05-29T16:49:17Z 669.70 2021-05-29T16:49:18Z 669.70 2021-05-29T16:49:19Z 669.70 2021-05-29T16:49:20Z 666.33 2021-05-29T16:49:25Z 663.45 2021-05-29T16:49:29Z 663.45 2021-05-29T16:49:38Z 662.01 2021-05-29T16:49:43Z 662.49 2021-05-29T16:49:44Z 661.52 2021-05-29T16:49:46Z 662.01 2021-05-29T16:49:47Z 663.45 2021-05-29T16:49:49Z 664.41 2021-05-29T16:49:50Z 662.97 2021-05-29T16:49:55Z 659.60 2021-05-29T16:50:03Z 659.60 2021-05-29T16:50:15Z 658.64 2021-05-29T16:50:18Z 656.72 2021-05-29T16:50:29Z 655.28 2021-05-29T16:50:37Z 655.28 2021-05-29T16:50:38Z 655.76 2021-05-29T16:50:39Z 654.31 2021-05-29T16:50:43Z 653.83 2021-05-29T16:50:44Z 653.83 2021-05-29T16:50:45Z 650.47 2021-05-29T16:50:52Z 647.59 2021-05-29T16:50:57Z 647.59 2021-05-29T16:50:58Z 647.10 2021-05-29T16:50:59Z 646.14 2021-05-29T16:51:00Z 645.66 2021-05-29T16:51:01Z 645.18 2021-05-29T16:51:02Z 644.70 2021-05-29T16:51:03Z 644.70 2021-05-29T16:51:04Z 643.74 2021-05-29T16:51:05Z 643.74 2021-05-29T16:51:06Z 642.78 2021-05-29T16:51:07Z 642.78 2021-05-29T16:51:08Z 642.30 2021-05-29T16:51:09Z 641.34 2021-05-29T16:51:10Z 641.82 2021-05-29T16:51:11Z 641.82 2021-05-29T16:51:12Z 641.82 2021-05-29T16:51:13Z 641.82 2021-05-29T16:51:14Z 642.30 2021-05-29T16:51:15Z 640.86 2021-05-29T16:51:25Z 639.41 2021-05-29T16:51:33Z 638.93 2021-05-29T16:51:34Z 638.93 2021-05-29T16:51:35Z 638.45 2021-05-29T16:51:36Z 636.53 2021-05-29T16:51:40Z 635.57 2021-05-29T16:51:41Z 635.09 2021-05-29T16:51:43Z 635.57 2021-05-29T16:51:44Z 635.09 2021-05-29T16:51:45Z 635.57 2021-05-29T16:51:46Z 636.05 2021-05-29T16:51:47Z 636.53 2021-05-29T16:51:48Z 637.01 2021-05-29T16:51:49Z 637.49 2021-05-29T16:51:50Z 638.93 2021-05-29T16:51:51Z 638.93 2021-05-29T16:51:52Z 639.41 2021-05-29T16:51:55Z 639.89 2021-05-29T16:51:56Z 639.89 2021-05-29T16:51:57Z 640.86 2021-05-29T16:51:58Z 640.86 2021-05-29T16:51:59Z 642.30 2021-05-29T16:52:00Z 642.30 2021-05-29T16:52:08Z 645.66 2021-05-29T16:52:15Z 648.07 2021-05-29T16:52:18Z 649.03 2021-05-29T16:52:19Z 649.03 2021-05-29T16:52:20Z 649.03 2021-05-29T16:52:21Z 649.51 2021-05-29T16:52:22Z 649.99 2021-05-29T16:52:23Z 649.51 2021-05-29T16:52:24Z 650.47 2021-05-29T16:52:30Z 649.51 2021-05-29T16:52:33Z 648.55 2021-05-29T16:52:40Z 648.07 2021-05-29T16:52:41Z 648.55 2021-05-29T16:52:42Z 648.55 2021-05-29T16:52:43Z 648.07 2021-05-29T16:52:44Z 647.59 2021-05-29T16:52:45Z 647.10 2021-05-29T16:52:46Z 647.10 2021-05-29T16:52:47Z 649.03 2021-05-29T16:52:49Z 649.03 2021-05-29T16:52:50Z 649.51 2021-05-29T16:52:51Z 649.99 2021-05-29T16:52:52Z 650.95 2021-05-29T16:52:53Z 651.91 2021-05-29T16:52:54Z 652.39 2021-05-29T16:52:55Z 653.35 2021-05-29T16:52:56Z 653.83 2021-05-29T16:52:57Z 655.28 2021-05-29T16:52:59Z 656.72 2021-05-29T16:53:03Z 656.72 2021-05-29T16:53:04Z 656.72 2021-05-29T16:53:05Z 657.68 2021-05-29T16:53:14Z 658.64 2021-05-29T16:53:15Z 658.64 2021-05-29T16:53:16Z 658.64 2021-05-29T16:53:17Z 658.64 2021-05-29T16:53:18Z 658.64 2021-05-29T16:53:19Z 659.12 2021-05-29T16:53:20Z 659.60 2021-05-29T16:53:21Z 660.08 2021-05-29T16:53:22Z 659.60 2021-05-29T16:53:23Z 659.60 2021-05-29T16:53:24Z 661.04 2021-05-29T16:53:25Z 660.56 2021-05-29T16:53:26Z 663.45 2021-05-29T16:53:31Z 667.29 2021-05-29T16:53:35Z 671.14 2021-05-29T16:53:40Z 674.02 2021-05-29T16:53:44Z 677.87 2021-05-29T16:53:47Z 681.71 2021-05-29T16:53:51Z 683.63 2021-05-29T16:53:52Z 685.56 2021-05-29T16:53:53Z 686.52 2021-05-29T16:53:54Z 687.00 2021-05-29T16:53:55Z 687.96 2021-05-29T16:53:56Z 688.92 2021-05-29T16:53:57Z 690.84 2021-05-29T16:53:58Z 691.81 2021-05-29T16:53:59Z 695.17 2021-05-29T16:54:02Z 697.57 2021-05-29T16:54:05Z 699.02 2021-05-29T16:54:08Z 699.02 2021-05-29T16:54:09Z 698.53 2021-05-29T16:54:10Z 698.53 2021-05-29T16:54:11Z 698.05 2021-05-29T16:54:12Z 695.17 2021-05-29T16:54:18Z 698.05 2021-05-29T16:54:23Z 698.53 2021-05-29T16:54:24Z 698.53 2021-05-29T16:54:25Z 699.50 2021-05-29T16:54:26Z 699.98 2021-05-29T16:54:27Z 700.94 2021-05-29T16:54:28Z 700.94 2021-05-29T16:54:29Z 699.02 2021-05-29T16:54:38Z 693.25 2021-05-29T16:54:43Z 689.40 2021-05-29T16:54:45Z 685.56 2021-05-29T16:54:48Z 685.56 2021-05-29T16:54:49Z 685.56 2021-05-29T16:54:50Z 685.56 2021-05-29T16:54:51Z 685.56 2021-05-29T16:54:52Z 686.04 2021-05-29T16:54:53Z 687.48 2021-05-29T16:54:54Z 688.44 2021-05-29T16:54:55Z 688.44 2021-05-29T16:54:56Z 689.40 2021-05-29T16:54:59Z 689.88 2021-05-29T16:55:00Z 689.88 2021-05-29T16:55:02Z 690.84 2021-05-29T16:55:03Z 691.33 2021-05-29T16:55:04Z 691.33 2021-05-29T16:55:05Z 691.81 2021-05-29T16:55:06Z 692.29 2021-05-29T16:55:07Z 692.77 2021-05-29T16:55:08Z 693.73 2021-05-29T16:55:09Z 694.21 2021-05-29T16:55:10Z 695.17 2021-05-29T16:55:11Z 696.13 2021-05-29T16:55:12Z 697.09 2021-05-29T16:55:13Z 698.53 2021-05-29T16:55:16Z 699.02 2021-05-29T16:55:17Z 702.38 2021-05-29T16:55:24Z 702.38 2021-05-29T16:55:25Z 701.90 2021-05-29T16:55:28Z 700.94 2021-05-29T16:55:29Z 699.50 2021-05-29T16:55:30Z 698.53 2021-05-29T16:55:31Z 698.05 2021-05-29T16:55:32Z 695.65 2021-05-29T16:55:36Z 695.65 2021-05-29T16:55:45Z 697.57 2021-05-29T16:55:54Z 698.05 2021-05-29T16:55:56Z 698.05 2021-05-29T16:55:57Z 695.17 2021-05-29T16:56:05Z 692.29 2021-05-29T16:56:08Z 688.44 2021-05-29T16:56:13Z 687.48 2021-05-29T16:56:14Z 687.00 2021-05-29T16:56:15Z 686.52 2021-05-29T16:56:16Z 685.56 2021-05-29T16:56:17Z 684.60 2021-05-29T16:56:18Z 683.63 2021-05-29T16:56:19Z 682.67 2021-05-29T16:56:20Z 681.23 2021-05-29T16:56:21Z 679.79 2021-05-29T16:56:23Z 676.42 2021-05-29T16:56:26Z 673.54 2021-05-29T16:56:32Z 673.54 2021-05-29T16:56:33Z 673.54 2021-05-29T16:56:34Z 673.06 2021-05-29T16:56:35Z 673.06 2021-05-29T16:56:52Z 673.06 2021-05-29T16:57:25Z 673.06 2021-05-29T16:58:05Z 673.06 2021-05-29T16:58:44Z 673.54 2021-05-29T16:59:03Z 673.06 2021-05-29T16:59:34Z 673.06 2021-05-29T17:00:02Z 673.54 2021-05-29T17:00:30Z 673.54 2021-05-29T17:00:54Z 673.54 2021-05-29T17:01:23Z 673.06 2021-05-29T17:01:48Z 672.58 2021-05-29T17:02:13Z 672.58 2021-05-29T17:02:41Z 672.58 2021-05-29T17:03:20Z 673.06 2021-05-29T17:03:54Z 672.10 2021-05-29T17:04:19Z 672.58 2021-05-29T17:04:51Z 672.58 2021-05-29T17:05:26Z 673.06 2021-05-29T17:05:49Z 672.58 2021-05-29T17:06:12Z 672.10 2021-05-29T17:06:49Z 672.10 2021-05-29T17:07:23Z 673.06 2021-05-29T17:07:53Z 672.58 2021-05-29T17:08:16Z 672.58 2021-05-29T17:08:17Z 672.10 2021-05-29T17:08:21Z 671.62 2021-05-29T17:08:22Z 671.14 2021-05-29T17:08:30Z 668.25 2021-05-29T17:08:39Z 667.29 2021-05-29T17:08:46Z 663.93 2021-05-29T17:08:50Z 663.45 2021-05-29T17:08:51Z 662.49 2021-05-29T17:08:52Z 661.52 2021-05-29T17:08:53Z 660.56 2021-05-29T17:08:54Z 660.56 2021-05-29T17:08:55Z 660.56 2021-05-29T17:08:56Z 659.12 2021-05-29T17:08:57Z 658.64 2021-05-29T17:08:58Z 659.12 2021-05-29T17:08:59Z 660.08 2021-05-29T17:09:01Z 656.72 2021-05-29T17:09:07Z 654.31 2021-05-29T17:09:09Z 653.83 2021-05-29T17:09:10Z 652.39 2021-05-29T17:09:11Z 651.91 2021-05-29T17:09:12Z 651.43 2021-05-29T17:09:13Z 650.47 2021-05-29T17:09:14Z 649.99 2021-05-29T17:09:15Z 650.47 2021-05-29T17:09:18Z 650.95 2021-05-29T17:09:19Z 649.99 2021-05-29T17:09:20Z 650.47 2021-05-29T17:09:21Z 650.47 2021-05-29T17:09:22Z 650.47 2021-05-29T17:09:23Z 652.39 2021-05-29T17:09:28Z 653.83 2021-05-29T17:09:36Z 656.24 2021-05-29T17:09:41Z 658.16 2021-05-29T17:09:46Z 661.04 2021-05-29T17:09:50Z 660.56 2021-05-29T17:09:51Z 660.08 2021-05-29T17:09:52Z 660.08 2021-05-29T17:09:53Z 660.56 2021-05-29T17:09:54Z 661.52 2021-05-29T17:09:55Z 662.97 2021-05-29T17:09:56Z 663.45 2021-05-29T17:10:01Z 662.49 2021-05-29T17:10:02Z 662.49 2021-05-29T17:10:03Z 662.01 2021-05-29T17:10:04Z 661.04 2021-05-29T17:10:05Z 659.60 2021-05-29T17:10:07Z 659.60 2021-05-29T17:10:08Z 659.12 2021-05-29T17:10:09Z 655.76 2021-05-29T17:10:12Z 654.80 2021-05-29T17:10:13Z 654.80 2021-05-29T17:10:14Z 654.31 2021-05-29T17:10:15Z 654.31 2021-05-29T17:10:25Z 654.31 2021-05-29T17:10:45Z 654.80 2021-05-29T17:11:03Z 654.31 2021-05-29T17:11:39Z 654.80 2021-05-29T17:12:23Z 655.28 2021-05-29T17:12:59Z 655.76 2021-05-29T17:13:40Z 655.76 2021-05-29T17:14:13Z 655.28 2021-05-29T17:14:52Z 656.24 2021-05-29T17:15:21Z 653.83 2021-05-29T17:15:26Z 652.87 2021-05-29T17:15:27Z 652.39 2021-05-29T17:15:28Z 650.95 2021-05-29T17:15:29Z 650.95 2021-05-29T17:15:30Z 649.99 2021-05-29T17:15:31Z 648.55 2021-05-29T17:15:32Z 647.59 2021-05-29T17:15:33Z 645.66 2021-05-29T17:15:37Z 646.14 2021-05-29T17:15:43Z 646.14 2021-05-29T17:15:44Z 646.62 2021-05-29T17:15:45Z 648.55 2021-05-29T17:15:51Z 648.55 2021-05-29T17:15:52Z 649.99 2021-05-29T17:15:54Z 651.91 2021-05-29T17:16:03Z 653.35 2021-05-29T17:16:11Z 654.31 2021-05-29T17:16:20Z 656.24 2021-05-29T17:16:29Z 658.16 2021-05-29T17:16:39Z 659.12 2021-05-29T17:16:45Z 659.12 2021-05-29T17:16:46Z 659.12 2021-05-29T17:16:47Z 659.12 2021-05-29T17:16:49Z 659.12 2021-05-29T17:16:50Z 658.64 2021-05-29T17:16:55Z 657.68 2021-05-29T17:16:56Z 657.68 2021-05-29T17:16:57Z 658.16 2021-05-29T17:16:58Z 658.16 2021-05-29T17:16:59Z 658.64 2021-05-29T17:17:00Z 660.08 2021-05-29T17:17:04Z 660.08 2021-05-29T17:17:05Z 660.08 2021-05-29T17:17:08Z 660.08 2021-05-29T17:17:09Z 661.04 2021-05-29T17:17:10Z 662.01 2021-05-29T17:17:18Z 662.01 2021-05-29T17:17:22Z 662.01 2021-05-29T17:17:23Z 662.01 2021-05-29T17:17:24Z 662.01 2021-05-29T17:17:30Z 662.49 2021-05-29T17:17:31Z 661.52 2021-05-29T17:17:43Z 661.52 2021-05-29T17:18:04Z 662.49 2021-05-29T17:18:33Z 662.49 2021-05-29T17:18:43Z 662.97 2021-05-29T17:36:02Z 663.93 2021-05-29T17:36:13Z 665.37 2021-05-29T17:36:16Z 666.81 2021-05-29T17:36:18Z 666.81 2021-05-29T17:36:20Z 665.37 2021-05-29T17:36:21Z 665.37 2021-05-29T17:36:22Z 666.33 2021-05-29T17:36:23Z 666.81 2021-05-29T17:36:24Z 666.81 2021-05-29T17:36:25Z 665.85 2021-05-29T17:36:26Z 665.37 2021-05-29T17:36:27Z 665.37 2021-05-29T17:36:28Z 664.89 2021-05-29T17:36:29Z 665.37 2021-05-29T17:36:30Z 665.85 2021-05-29T17:36:31Z 666.33 2021-05-29T17:36:32Z 666.33 2021-05-29T17:36:33Z 666.81 2021-05-29T17:36:36Z 667.77 2021-05-29T17:36:43Z 668.25 2021-05-29T17:36:44Z 669.22 2021-05-29T17:36:56Z 669.22 2021-05-29T17:37:15Z 668.73 2021-05-29T17:37:32Z 661.52 2021-05-30T06:09:20Z 661.52 2021-05-30T06:09:22Z 662.01 2021-05-30T06:09:48Z 661.52 2021-05-30T06:10:11Z 661.52 2021-05-30T06:10:35Z 662.01 2021-05-30T06:10:45Z 662.49 2021-05-30T06:10:47Z 662.01 2021-05-30T06:10:48Z 662.01 2021-05-30T06:10:49Z 664.41 2021-05-30T06:10:52Z 664.41 2021-05-30T06:10:53Z 664.89 2021-05-30T06:10:57Z 666.33 2021-05-30T06:11:02Z 666.33 2021-05-30T06:11:05Z 666.81 2021-05-30T06:11:06Z 667.77 2021-05-30T06:11:07Z 667.77 2021-05-30T06:11:08Z 667.77 2021-05-30T06:11:09Z 669.70 2021-05-30T06:11:12Z 671.14 2021-05-30T06:11:13Z 672.58 2021-05-30T06:11:15Z 674.50 2021-05-30T06:11:16Z 675.46 2021-05-30T06:11:17Z 675.94 2021-05-30T06:11:18Z 677.39 2021-05-30T06:11:19Z 680.75 2021-05-30T06:11:22Z 683.15 2021-05-30T06:11:25Z 683.63 2021-05-30T06:11:26Z 684.60 2021-05-30T06:11:27Z 684.60 2021-05-30T06:11:28Z 685.08 2021-05-30T06:11:30Z 682.19 2021-05-30T06:11:39Z 678.83 2021-05-30T06:11:43Z 674.98 2021-05-30T06:11:47Z 674.50 2021-05-30T06:11:48Z 671.14 2021-05-30T06:11:55Z 669.22 2021-05-30T06:12:03Z 669.22 2021-05-30T06:12:04Z 669.70 2021-05-30T06:12:05Z 673.54 2021-05-30T06:12:10Z 677.39 2021-05-30T06:12:14Z 676.91 2021-05-30T06:12:15Z 676.42 2021-05-30T06:12:20Z 675.94 2021-05-30T06:12:21Z 673.54 2021-05-30T06:12:24Z 672.58 2021-05-30T06:12:26Z 672.58 2021-05-30T06:12:27Z 673.06 2021-05-30T06:12:28Z 672.10 2021-05-30T06:12:29Z 671.62 2021-05-30T06:12:30Z 671.14 2021-05-30T06:12:31Z 670.18 2021-05-30T06:12:33Z 666.81 2021-05-30T06:12:38Z 663.93 2021-05-30T06:12:41Z 660.08 2021-05-30T06:12:45Z 659.12 2021-05-30T06:12:47Z 655.28 2021-05-30T06:12:53Z 652.39 2021-05-30T06:12:59Z 652.87 2021-05-30T06:13:00Z 652.87 2021-05-30T06:13:01Z 652.39 2021-05-30T06:13:02Z 652.87 2021-05-30T06:13:03Z 653.83 2021-05-30T06:13:12Z 653.83 2021-05-30T06:13:13Z 653.35 2021-05-30T06:13:14Z 654.31 2021-05-30T06:13:15Z 654.31 2021-05-30T06:13:27Z 653.83 2021-05-30T06:14:01Z 652.39 2021-05-30T06:14:44Z 652.39 2021-05-30T06:14:57Z 653.83 2021-05-30T06:38:42Z 653.35 2021-05-30T06:38:43Z 656.72 2021-05-30T06:39:01Z 656.72 2021-05-30T06:39:02Z 660.56 2021-05-30T06:39:08Z 661.52 2021-05-30T06:39:10Z 665.37 2021-05-30T06:39:16Z 667.29 2021-05-30T06:39:20Z 669.70 2021-05-30T06:39:24Z 673.54 2021-05-30T06:39:36Z 676.42 2021-05-30T06:39:53Z 677.87 2021-05-30T06:40:19Z 678.35 2021-05-30T06:40:46Z 678.35 2021-05-30T06:41:08Z 677.87 2021-05-30T06:41:42Z 677.39 2021-05-30T06:42:11Z 677.87 2021-05-30T06:42:37Z 676.91 2021-05-30T06:43:05Z 676.91 2021-05-30T06:43:32Z 676.91 2021-05-30T06:43:49Z 676.42 2021-05-30T06:44:03Z 676.91 2021-05-30T06:44:05Z 677.39 2021-05-30T06:44:06Z 677.87 2021-05-30T06:44:07Z 677.87 2021-05-30T06:44:08Z 678.35 2021-05-30T06:44:17Z 677.87 2021-05-30T06:44:23Z 677.87 2021-05-30T06:44:25Z 677.39 2021-05-30T06:44:37Z 677.39 2021-05-30T06:45:08Z 677.39 2021-05-30T06:45:13Z 677.87 2021-05-30T06:45:14Z 677.87 2021-05-30T06:45:15Z 677.87 2021-05-30T06:45:16Z 678.35 2021-05-30T06:45:17Z 680.27 2021-05-30T06:45:32Z 680.75 2021-05-30T06:45:34Z 681.71 2021-05-30T06:45:35Z 681.71 2021-05-30T06:45:37Z 682.19 2021-05-30T06:45:38Z 682.67 2021-05-30T06:45:39Z 682.67 2021-05-30T06:45:40Z 682.19 2021-05-30T06:45:41Z 682.67 2021-05-30T06:45:42Z 682.67 2021-05-30T06:45:43Z 682.67 2021-05-30T06:45:44Z 683.15 2021-05-30T06:45:49Z 683.15 2021-05-30T06:45:50Z 683.15 2021-05-30T06:45:58Z 683.15 2021-05-30T06:45:59Z 683.15 2021-05-30T06:46:00Z 683.15 2021-05-30T06:46:01Z 683.15 2021-05-30T06:46:02Z 683.15 2021-05-30T06:46:03Z 683.15 2021-05-30T06:46:04Z 683.63 2021-05-30T06:46:05Z 683.15 2021-05-30T06:46:06Z 682.67 2021-05-30T06:46:07Z 682.19 2021-05-30T06:46:08Z 682.19 2021-05-30T06:46:09Z 682.19 2021-05-30T06:46:10Z 681.71 2021-05-30T06:46:11Z 680.75 2021-05-30T06:46:12Z 680.75 2021-05-30T06:46:13Z 677.39 2021-05-30T06:46:16Z 675.46 2021-05-30T06:46:17Z 674.50 2021-05-30T06:46:18Z 672.10 2021-05-30T06:46:21Z 671.14 2021-05-30T06:46:22Z 670.18 2021-05-30T06:46:23Z 669.22 2021-05-30T06:46:24Z 669.22 2021-05-30T06:46:25Z 668.25 2021-05-30T06:46:26Z 667.77 2021-05-30T06:46:27Z 667.77 2021-05-30T06:46:28Z 667.29 2021-05-30T06:46:29Z 667.29 2021-05-30T06:46:31Z 667.29 2021-05-30T06:46:32Z 667.77 2021-05-30T06:46:42Z 664.41 2021-05-30T06:46:47Z 663.93 2021-05-30T06:46:50Z 663.93 2021-05-30T06:46:51Z 661.04 2021-05-30T06:46:58Z 660.56 2021-05-30T06:46:59Z 660.08 2021-05-30T06:47:00Z 660.08 2021-05-30T06:47:01Z 660.08 2021-05-30T06:47:02Z 660.08 2021-05-30T06:47:03Z 660.08 2021-05-30T06:47:04Z 660.08 2021-05-30T06:47:05Z 660.08 2021-05-30T06:47:06Z 660.56 2021-05-30T06:47:07Z 661.04 2021-05-30T06:47:08Z 661.52 2021-05-30T06:47:09Z 662.01 2021-05-30T06:47:10Z 663.45 2021-05-30T06:47:13Z 663.93 2021-05-30T06:47:18Z 663.45 2021-05-30T06:47:19Z 663.45 2021-05-30T06:47:20Z 664.41 2021-05-30T06:47:21Z 664.41 2021-05-30T06:47:22Z 664.89 2021-05-30T06:47:23Z 665.37 2021-05-30T06:47:24Z 666.81 2021-05-30T06:47:33Z 669.22 2021-05-30T06:47:37Z 673.54 2021-05-30T06:47:43Z 674.02 2021-05-30T06:47:44Z 674.50 2021-05-30T06:47:45Z 675.94 2021-05-30T06:47:46Z 675.46 2021-05-30T06:47:47Z 675.94 2021-05-30T06:47:48Z 675.46 2021-05-30T06:47:49Z 677.39 2021-05-30T06:47:52Z 673.54 2021-05-30T06:47:58Z 673.54 2021-05-30T06:47:59Z 674.02 2021-05-30T06:48:03Z 673.54 2021-05-30T06:48:04Z 673.06 2021-05-30T06:48:05Z 673.54 2021-05-30T06:48:06Z 674.02 2021-05-30T06:48:07Z 674.02 2021-05-30T06:48:08Z 673.06 2021-05-30T06:48:09Z 672.10 2021-05-30T06:48:10Z 673.54 2021-05-30T06:48:11Z 673.54 2021-05-30T06:48:12Z 674.50 2021-05-30T06:48:13Z 675.46 2021-05-30T06:48:14Z 675.94 2021-05-30T06:48:15Z 676.91 2021-05-30T06:48:16Z 678.35 2021-05-30T06:48:17Z 679.31 2021-05-30T06:48:18Z 682.19 2021-05-30T06:48:22Z 681.71 2021-05-30T06:48:24Z 681.71 2021-05-30T06:48:25Z 682.67 2021-05-30T06:48:29Z 683.15 2021-05-30T06:48:31Z 682.67 2021-05-30T06:48:32Z 683.15 2021-05-30T06:48:33Z 683.15 2021-05-30T06:48:34Z 683.15 2021-05-30T06:48:35Z 683.63 2021-05-30T06:48:36Z 684.12 2021-05-30T06:48:37Z 685.56 2021-05-30T06:48:38Z 685.56 2021-05-30T06:48:39Z 686.52 2021-05-30T06:48:40Z 687.00 2021-05-30T06:48:41Z 688.44 2021-05-30T06:48:42Z 688.92 2021-05-30T06:48:43Z 692.29 2021-05-30T06:48:45Z 695.65 2021-05-30T06:48:48Z 698.53 2021-05-30T06:48:50Z 702.38 2021-05-30T06:48:53Z 704.78 2021-05-30T06:48:55Z 708.15 2021-05-30T06:48:57Z 710.55 2021-05-30T06:48:59Z 711.03 2021-05-30T06:49:00Z 711.03 2021-05-30T06:49:01Z 711.99 2021-05-30T06:49:02Z 713.44 2021-05-30T06:49:03Z 714.88 2021-05-30T06:49:04Z 716.32 2021-05-30T06:49:05Z 718.72 2021-05-30T06:49:06Z 722.09 2021-05-30T06:49:08Z 725.45 2021-05-30T06:49:10Z 726.41 2021-05-30T06:49:12Z 725.45 2021-05-30T06:49:13Z 725.93 2021-05-30T06:49:14Z 726.41 2021-05-30T06:49:15Z 727.37 2021-05-30T06:49:17Z 725.93 2021-05-30T06:49:25Z 725.45 2021-05-30T06:49:26Z 726.41 2021-05-30T06:49:27Z 726.89 2021-05-30T06:49:28Z 727.86 2021-05-30T06:49:29Z 728.34 2021-05-30T06:49:30Z 728.82 2021-05-30T06:49:31Z 725.45 2021-05-30T06:49:37Z 725.45 2021-05-30T06:49:38Z 725.93 2021-05-30T06:49:39Z 724.97 2021-05-30T06:49:40Z 724.97 2021-05-30T06:49:41Z 724.49 2021-05-30T06:49:42Z 724.49 2021-05-30T06:49:43Z 724.01 2021-05-30T06:49:44Z 724.97 2021-05-30T06:49:45Z 724.49 2021-05-30T06:49:46Z 724.97 2021-05-30T06:49:47Z 724.49 2021-05-30T06:49:48Z 724.97 2021-05-30T06:49:49Z 725.93 2021-05-30T06:49:50Z 728.82 2021-05-30T06:49:51Z 728.34 2021-05-30T06:49:52Z 728.82 2021-05-30T06:49:53Z 728.82 2021-05-30T06:49:54Z 730.26 2021-05-30T06:49:56Z 730.26 2021-05-30T06:50:00Z 730.26 2021-05-30T06:50:01Z 731.22 2021-05-30T06:50:02Z 729.30 2021-05-30T06:50:07Z 731.70 2021-05-30T06:50:10Z 732.18 2021-05-30T06:50:11Z 733.62 2021-05-30T06:50:14Z 735.55 2021-05-30T06:50:20Z 733.14 2021-05-30T06:50:28Z 732.66 2021-05-30T06:50:29Z 733.14 2021-05-30T06:50:30Z 733.62 2021-05-30T06:50:34Z 733.62 2021-05-30T06:50:35Z 734.10 2021-05-30T06:50:36Z 734.10 2021-05-30T06:50:37Z 734.58 2021-05-30T06:50:38Z 734.58 2021-05-30T06:50:39Z 734.58 2021-05-30T06:50:40Z 735.07 2021-05-30T06:50:41Z 735.55 2021-05-30T06:50:42Z 738.91 2021-05-30T06:50:46Z 738.91 2021-05-30T06:50:47Z 742.28 2021-05-30T06:50:49Z 742.28 2021-05-30T06:50:50Z 743.24 2021-05-30T06:50:51Z 743.24 2021-05-30T06:50:52Z 745.16 2021-05-30T06:50:56Z 748.04 2021-05-30T06:51:00Z 749.97 2021-05-30T06:51:03Z 747.56 2021-05-30T06:51:15Z 747.56 2021-05-30T06:51:16Z 744.20 2021-05-30T06:51:21Z 739.39 2021-05-30T06:51:26Z 737.95 2021-05-30T06:51:33Z 740.83 2021-05-30T06:51:36Z 741.31 2021-05-30T06:51:37Z 743.24 2021-05-30T06:51:38Z 743.72 2021-05-30T06:51:39Z 744.68 2021-05-30T06:51:40Z 745.16 2021-05-30T06:51:41Z 747.56 2021-05-30T06:51:43Z 748.04 2021-05-30T06:51:45Z 747.56 2021-05-30T06:51:46Z 749.49 2021-05-30T06:51:47Z 750.45 2021-05-30T06:51:48Z 749.49 2021-05-30T06:51:49Z 749.97 2021-05-30T06:51:50Z 750.45 2021-05-30T06:51:51Z 750.93 2021-05-30T06:51:52Z 751.89 2021-05-30T06:51:53Z 752.85 2021-05-30T06:51:54Z 753.33 2021-05-30T06:51:55Z 754.29 2021-05-30T06:51:56Z 750.93 2021-05-30T06:52:03Z 747.56 2021-05-30T06:52:08Z 743.72 2021-05-30T06:52:13Z 743.72 2021-05-30T06:52:14Z 740.83 2021-05-30T06:52:21Z 737.47 2021-05-30T06:52:25Z 736.51 2021-05-30T06:52:27Z 736.99 2021-05-30T06:52:28Z 736.03 2021-05-30T06:52:29Z 734.58 2021-05-30T06:52:35Z 734.58 2021-05-30T06:52:38Z 733.62 2021-05-30T06:52:39Z 733.14 2021-05-30T06:52:40Z 732.66 2021-05-30T06:52:41Z 734.10 2021-05-30T06:52:42Z 735.07 2021-05-30T06:52:43Z 736.03 2021-05-30T06:52:44Z 734.58 2021-05-30T06:52:52Z 733.62 2021-05-30T06:52:53Z 733.14 2021-05-30T06:52:54Z 734.58 2021-05-30T06:52:55Z 735.55 2021-05-30T06:52:56Z 736.51 2021-05-30T06:52:57Z 738.91 2021-05-30T06:53:02Z 740.83 2021-05-30T06:53:08Z 744.20 2021-05-30T06:53:12Z 746.12 2021-05-30T06:53:24Z 742.28 2021-05-30T06:53:29Z 742.28 2021-05-30T06:53:30Z 744.68 2021-05-30T06:53:35Z 743.72 2021-05-30T06:53:38Z 744.68 2021-05-30T06:53:39Z 743.24 2021-05-30T06:53:43Z 742.28 2021-05-30T06:53:44Z 742.28 2021-05-30T06:53:45Z 740.83 2021-05-30T06:53:46Z 737.47 2021-05-30T06:53:48Z 734.58 2021-05-30T06:53:51Z 731.22 2021-05-30T06:53:53Z 731.22 2021-05-30T06:53:54Z 730.26 2021-05-30T06:53:55Z 730.26 2021-05-30T06:53:56Z 730.74 2021-05-30T06:53:57Z 731.22 2021-05-30T06:53:58Z 732.66 2021-05-30T06:53:59Z 732.66 2021-05-30T06:54:06Z 729.78 2021-05-30T06:54:09Z 728.34 2021-05-30T06:54:10Z 725.45 2021-05-30T06:54:11Z 723.53 2021-05-30T06:54:12Z 721.61 2021-05-30T06:54:13Z 722.09 2021-05-30T06:54:14Z 723.53 2021-05-30T06:54:20Z 721.13 2021-05-30T06:54:23Z 721.13 2021-05-30T06:54:24Z 721.13 2021-05-30T06:54:25Z 715.84 2021-05-30T06:54:29Z 715.84 2021-05-30T06:54:30Z 715.36 2021-05-30T06:54:31Z 711.99 2021-05-30T06:54:35Z 707.19 2021-05-30T06:54:37Z 702.38 2021-05-30T06:54:39Z 698.05 2021-05-30T06:54:41Z 695.17 2021-05-30T06:54:42Z 692.77 2021-05-30T06:54:43Z 690.36 2021-05-30T06:54:44Z 689.88 2021-05-30T06:54:45Z 690.36 2021-05-30T06:54:46Z 691.81 2021-05-30T06:54:47Z 693.25 2021-05-30T06:54:49Z 690.84 2021-05-30T06:54:51Z 691.33 2021-05-30T06:54:52Z 691.33 2021-05-30T06:54:53Z 690.84 2021-05-30T06:54:54Z 690.36 2021-05-30T06:54:55Z 690.84 2021-05-30T06:54:56Z 691.33 2021-05-30T06:54:57Z 692.77 2021-05-30T06:54:58Z 693.25 2021-05-30T06:54:59Z 689.88 2021-05-30T06:55:03Z 688.92 2021-05-30T06:55:04Z 687.00 2021-05-30T06:55:05Z 685.56 2021-05-30T06:55:06Z 680.27 2021-05-30T06:55:07Z 679.31 2021-05-30T06:55:08Z 677.87 2021-05-30T06:55:09Z 675.94 2021-05-30T06:55:10Z 674.98 2021-05-30T06:55:11Z 673.54 2021-05-30T06:55:12Z 672.10 2021-05-30T06:55:13Z 671.14 2021-05-30T06:55:14Z 672.10 2021-05-30T06:55:15Z 676.42 2021-05-30T06:55:18Z 679.79 2021-05-30T06:55:20Z 682.67 2021-05-30T06:55:23Z 684.60 2021-05-30T06:55:25Z 684.60 2021-05-30T06:55:26Z 684.60 2021-05-30T06:55:27Z 684.60 2021-05-30T06:55:28Z 685.08 2021-05-30T06:55:29Z 686.04 2021-05-30T06:55:30Z 687.48 2021-05-30T06:55:31Z 688.92 2021-05-30T06:55:32Z 690.84 2021-05-30T06:55:33Z 691.33 2021-05-30T06:55:34Z 691.81 2021-05-30T06:55:35Z 692.29 2021-05-30T06:55:36Z 693.73 2021-05-30T06:55:37Z 695.65 2021-05-30T06:55:38Z 697.09 2021-05-30T06:55:39Z 698.53 2021-05-30T06:55:40Z 701.90 2021-05-30T06:55:41Z 702.86 2021-05-30T06:55:42Z 704.78 2021-05-30T06:55:43Z 706.23 2021-05-30T06:55:44Z 709.11 2021-05-30T06:55:45Z 711.51 2021-05-30T06:55:46Z 712.95 2021-05-30T06:55:47Z 714.40 2021-05-30T06:55:48Z 717.28 2021-05-30T06:55:49Z 717.76 2021-05-30T06:55:50Z 718.24 2021-05-30T06:55:51Z 718.24 2021-05-30T06:55:52Z 717.76 2021-05-30T06:55:53Z 721.13 2021-05-30T06:55:55Z 724.97 2021-05-30T06:55:56Z 725.93 2021-05-30T06:55:57Z 728.82 2021-05-30T06:55:58Z 731.22 2021-05-30T06:55:59Z 732.66 2021-05-30T06:56:00Z 734.10 2021-05-30T06:56:01Z 733.14 2021-05-30T06:56:02Z 733.62 2021-05-30T06:56:03Z 733.14 2021-05-30T06:56:04Z 736.51 2021-05-30T06:56:05Z 738.43 2021-05-30T06:56:06Z 742.76 2021-05-30T06:56:07Z 746.12 2021-05-30T06:56:08Z 749.49 2021-05-30T06:56:09Z 751.89 2021-05-30T06:56:10Z 753.81 2021-05-30T06:56:11Z 754.29 2021-05-30T06:56:12Z 754.77 2021-05-30T06:56:13Z 755.73 2021-05-30T06:56:14Z 755.73 2021-05-30T06:56:15Z 754.77 2021-05-30T06:56:16Z 755.73 2021-05-30T06:56:17Z 758.14 2021-05-30T06:56:18Z 761.02 2021-05-30T06:56:19Z 762.46 2021-05-30T06:56:20Z 761.98 2021-05-30T06:56:21Z 761.50 2021-05-30T06:56:22Z 760.54 2021-05-30T06:56:23Z 761.02 2021-05-30T06:56:24Z 761.50 2021-05-30T06:56:25Z 760.06 2021-05-30T06:56:26Z 759.10 2021-05-30T06:56:27Z 758.14 2021-05-30T06:56:28Z 756.21 2021-05-30T06:56:29Z 756.21 2021-05-30T06:56:30Z 752.37 2021-05-30T06:56:31Z 752.85 2021-05-30T06:56:32Z 754.29 2021-05-30T06:56:33Z 755.25 2021-05-30T06:56:34Z 754.77 2021-05-30T06:56:35Z 756.21 2021-05-30T06:56:36Z 755.73 2021-05-30T06:56:37Z 754.77 2021-05-30T06:56:38Z 751.89 2021-05-30T06:56:42Z 750.93 2021-05-30T06:56:43Z 750.45 2021-05-30T06:56:44Z 749.97 2021-05-30T06:56:45Z 749.00 2021-05-30T06:56:46Z 748.52 2021-05-30T06:56:47Z 746.60 2021-05-30T06:56:48Z 746.60 2021-05-30T06:56:49Z 743.24 2021-05-30T06:56:50Z 741.79 2021-05-30T06:56:51Z 742.28 2021-05-30T06:56:52Z 741.31 2021-05-30T06:56:53Z 739.39 2021-05-30T06:56:54Z 735.55 2021-05-30T06:56:56Z 730.74 2021-05-30T06:56:58Z 730.26 2021-05-30T06:56:59Z 728.34 2021-05-30T06:57:00Z 727.37 2021-05-30T06:57:01Z 729.30 2021-05-30T06:57:02Z 728.34 2021-05-30T06:57:03Z 727.86 2021-05-30T06:57:04Z 729.30 2021-05-30T06:57:05Z 725.93 2021-05-30T06:57:10Z 722.57 2021-05-30T06:57:12Z 721.13 2021-05-30T06:57:13Z 719.68 2021-05-30T06:57:14Z 719.20 2021-05-30T06:57:15Z 717.28 2021-05-30T06:57:16Z 715.84 2021-05-30T06:57:17Z 713.44 2021-05-30T06:57:18Z 712.47 2021-05-30T06:57:19Z 714.40 2021-05-30T06:57:20Z 715.36 2021-05-30T06:57:21Z 714.88 2021-05-30T06:57:22Z 712.95 2021-05-30T06:57:23Z 709.11 2021-05-30T06:57:25Z 704.30 2021-05-30T06:57:27Z 703.34 2021-05-30T06:57:28Z 700.94 2021-05-30T06:57:29Z 699.50 2021-05-30T06:57:30Z 698.05 2021-05-30T06:57:31Z 696.61 2021-05-30T06:57:32Z 692.77 2021-05-30T06:57:35Z 688.44 2021-05-30T06:57:37Z 684.12 2021-05-30T06:57:39Z 679.79 2021-05-30T06:57:41Z 674.98 2021-05-30T06:57:43Z 670.66 2021-05-30T06:57:46Z 669.22 2021-05-30T06:57:47Z 666.33 2021-05-30T06:57:48Z 665.37 2021-05-30T06:57:49Z 664.41 2021-05-30T06:57:50Z 662.97 2021-05-30T06:57:51Z 662.49 2021-05-30T06:57:52Z 662.97 2021-05-30T06:57:53Z 662.49 2021-05-30T06:57:54Z 660.56 2021-05-30T06:57:55Z 658.16 2021-05-30T06:57:56Z 657.68 2021-05-30T06:57:57Z 654.80 2021-05-30T06:57:58Z 653.35 2021-05-30T06:57:59Z 652.39 2021-05-30T06:58:00Z 650.95 2021-05-30T06:58:01Z 650.47 2021-05-30T06:58:02Z 649.99 2021-05-30T06:58:03Z 649.99 2021-05-30T06:58:04Z 649.51 2021-05-30T06:58:05Z 648.55 2021-05-30T06:58:06Z 649.03 2021-05-30T06:58:07Z 648.55 2021-05-30T06:58:08Z 648.07 2021-05-30T06:58:09Z 648.55 2021-05-30T06:58:10Z 646.62 2021-05-30T06:58:11Z 645.66 2021-05-30T06:58:13Z 645.18 2021-05-30T06:58:14Z 645.18 2021-05-30T06:58:15Z 644.70 2021-05-30T06:58:16Z 644.22 2021-05-30T06:58:17Z 643.26 2021-05-30T06:58:18Z 642.30 2021-05-30T06:58:19Z 642.30 2021-05-30T06:58:20Z 641.82 2021-05-30T06:58:21Z 640.86 2021-05-30T06:58:22Z 637.49 2021-05-30T06:58:27Z 637.97 2021-05-30T06:58:28Z 637.49 2021-05-30T06:58:29Z 637.01 2021-05-30T06:58:30Z 636.05 2021-05-30T06:58:31Z 635.57 2021-05-30T06:58:34Z 635.57 2021-05-30T06:58:35Z 634.61 2021-05-30T06:58:36Z 634.13 2021-05-30T06:58:40Z 633.65 2021-05-30T06:58:41Z 633.65 2021-05-30T06:58:42Z 633.65 2021-05-30T06:58:43Z 633.65 2021-05-30T06:58:44Z 633.65 2021-05-30T06:58:45Z 632.68 2021-05-30T06:58:46Z 629.80 2021-05-30T06:58:54Z 629.32 2021-05-30T06:58:56Z 628.36 2021-05-30T06:58:57Z 628.36 2021-05-30T06:58:58Z 627.88 2021-05-30T06:58:59Z 627.88 2021-05-30T06:59:00Z 627.88 2021-05-30T06:59:01Z 627.40 2021-05-30T06:59:02Z 627.40 2021-05-30T06:59:03Z 626.92 2021-05-30T06:59:04Z 627.40 2021-05-30T06:59:05Z 626.44 2021-05-30T06:59:06Z 625.96 2021-05-30T06:59:07Z 625.96 2021-05-30T06:59:08Z 625.47 2021-05-30T06:59:10Z 624.99 2021-05-30T06:59:11Z 624.51 2021-05-30T06:59:12Z 624.51 2021-05-30T06:59:13Z 624.03 2021-05-30T06:59:14Z 624.03 2021-05-30T06:59:15Z 623.55 2021-05-30T06:59:16Z 622.59 2021-05-30T06:59:17Z 622.59 2021-05-30T06:59:18Z 619.71 2021-05-30T06:59:22Z 618.75 2021-05-30T06:59:23Z 618.75 2021-05-30T06:59:24Z 618.26 2021-05-30T06:59:25Z 618.26 2021-05-30T06:59:26Z 618.26 2021-05-30T06:59:27Z 618.26 2021-05-30T06:59:28Z 617.78 2021-05-30T06:59:29Z 616.82 2021-05-30T06:59:32Z 616.82 2021-05-30T06:59:33Z 616.82 2021-05-30T06:59:34Z 616.82 2021-05-30T06:59:43Z 616.82 2021-05-30T06:59:44Z 616.82 2021-05-30T06:59:46Z 615.38 2021-05-30T06:59:48Z 615.38 2021-05-30T06:59:49Z 614.42 2021-05-30T06:59:50Z 613.46 2021-05-30T06:59:51Z 612.98 2021-05-30T06:59:52Z 611.06 2021-05-30T06:59:53Z 609.61 2021-05-30T06:59:54Z 608.17 2021-05-30T06:59:55Z 608.17 2021-05-30T06:59:56Z 607.69 2021-05-30T06:59:57Z 607.21 2021-05-30T06:59:58Z 606.25 2021-05-30T06:59:59Z 604.33 2021-05-30T07:00:00Z 603.85 2021-05-30T07:00:01Z 604.33 2021-05-30T07:00:02Z 603.36 2021-05-30T07:00:03Z 603.36 2021-05-30T07:00:04Z 599.52 2021-05-30T07:00:06Z 597.12 2021-05-30T07:00:08Z 594.71 2021-05-30T07:00:09Z 594.23 2021-05-30T07:00:10Z 593.27 2021-05-30T07:00:11Z 592.79 2021-05-30T07:00:12Z 591.83 2021-05-30T07:00:13Z 589.91 2021-05-30T07:00:14Z 588.46 2021-05-30T07:00:15Z 587.02 2021-05-30T07:00:16Z 588.95 2021-05-30T07:00:17Z 588.46 2021-05-30T07:00:18Z 586.54 2021-05-30T07:00:19Z 584.62 2021-05-30T07:00:20Z 584.14 2021-05-30T07:00:21Z 582.70 2021-05-30T07:00:22Z 582.22 2021-05-30T07:00:23Z 580.77 2021-05-30T07:00:24Z 580.29 2021-05-30T07:00:25Z 579.81 2021-05-30T07:00:26Z 577.41 2021-05-30T07:00:28Z 575.49 2021-05-30T07:00:29Z 575.97 2021-05-30T07:00:30Z 576.93 2021-05-30T07:00:31Z 576.93 2021-05-30T07:00:32Z 575.97 2021-05-30T07:00:33Z 571.16 2021-05-30T07:00:36Z 569.72 2021-05-30T07:00:37Z 568.28 2021-05-30T07:00:38Z 563.95 2021-05-30T07:00:40Z 562.99 2021-05-30T07:00:41Z 562.51 2021-05-30T07:00:42Z 561.07 2021-05-30T07:00:44Z 560.59 2021-05-30T07:00:45Z 561.55 2021-05-30T07:00:46Z 559.62 2021-05-30T07:00:47Z 560.11 2021-05-30T07:00:48Z 557.22 2021-05-30T07:00:50Z 554.82 2021-05-30T07:00:51Z 550.97 2021-05-30T07:00:53Z 550.01 2021-05-30T07:00:54Z 548.57 2021-05-30T07:00:55Z 546.65 2021-05-30T07:00:56Z 545.69 2021-05-30T07:00:57Z 545.20 2021-05-30T07:00:58Z 544.72 2021-05-30T07:00:59Z 544.24 2021-05-30T07:01:00Z 543.76 2021-05-30T07:01:01Z 543.76 2021-05-30T07:01:02Z 543.28 2021-05-30T07:01:03Z 542.32 2021-05-30T07:01:04Z 541.84 2021-05-30T07:01:05Z 541.84 2021-05-30T07:01:06Z 541.84 2021-05-30T07:01:07Z 539.44 2021-05-30T07:01:09Z 539.44 2021-05-30T07:01:10Z 534.15 2021-05-30T07:01:14Z 531.27 2021-05-30T07:01:16Z 528.38 2021-05-30T07:01:18Z 527.90 2021-05-30T07:01:19Z 526.46 2021-05-30T07:01:20Z 525.98 2021-05-30T07:01:21Z 525.02 2021-05-30T07:01:22Z 524.06 2021-05-30T07:01:23Z 523.09 2021-05-30T07:01:24Z 522.61 2021-05-30T07:01:25Z 521.65 2021-05-30T07:01:26Z 522.61 2021-05-30T07:01:27Z 524.54 2021-05-30T07:01:28Z 525.02 2021-05-30T07:01:29Z 525.02 2021-05-30T07:01:30Z 524.54 2021-05-30T07:01:32Z 523.58 2021-05-30T07:01:33Z 523.58 2021-05-30T07:01:34Z 524.54 2021-05-30T07:01:35Z 524.54 2021-05-30T07:01:36Z 523.58 2021-05-30T07:01:37Z 523.58 2021-05-30T07:01:38Z 525.02 2021-05-30T07:01:39Z 525.50 2021-05-30T07:01:40Z 523.09 2021-05-30T07:01:43Z 522.13 2021-05-30T07:01:44Z 522.61 2021-05-30T07:01:45Z 522.13 2021-05-30T07:01:46Z 521.65 2021-05-30T07:01:47Z 521.65 2021-05-30T07:01:48Z 520.69 2021-05-30T07:01:49Z 518.29 2021-05-30T07:01:50Z 517.81 2021-05-30T07:01:51Z 517.33 2021-05-30T07:01:52Z 517.81 2021-05-30T07:01:53Z 516.85 2021-05-30T07:01:54Z 516.85 2021-05-30T07:01:55Z 514.92 2021-05-30T07:01:56Z 513.96 2021-05-30T07:01:57Z 512.52 2021-05-30T07:01:58Z 511.56 2021-05-30T07:01:59Z 510.12 2021-05-30T07:02:00Z 507.23 2021-05-30T07:02:02Z 505.31 2021-05-30T07:02:03Z 504.35 2021-05-30T07:02:04Z 503.87 2021-05-30T07:02:05Z 503.39 2021-05-30T07:02:06Z 503.39 2021-05-30T07:02:07Z 503.87 2021-05-30T07:02:08Z 504.35 2021-05-30T07:02:09Z 503.39 2021-05-30T07:02:10Z 501.95 2021-05-30T07:02:11Z 500.50 2021-05-30T07:02:12Z 499.54 2021-05-30T07:02:13Z 499.06 2021-05-30T07:02:14Z 497.14 2021-05-30T07:02:15Z 495.22 2021-05-30T07:02:16Z 491.85 2021-05-30T07:02:18Z 490.41 2021-05-30T07:02:19Z 488.49 2021-05-30T07:02:20Z 488.01 2021-05-30T07:02:21Z 487.05 2021-05-30T07:02:22Z 485.12 2021-05-30T07:02:23Z 484.16 2021-05-30T07:02:24Z 484.16 2021-05-30T07:02:25Z 484.16 2021-05-30T07:02:26Z 483.68 2021-05-30T07:02:27Z 483.20 2021-05-30T07:02:28Z 480.32 2021-05-30T07:02:32Z 478.39 2021-05-30T07:02:33Z 476.95 2021-05-30T07:02:34Z 475.99 2021-05-30T07:02:35Z 471.66 2021-05-30T07:02:38Z 468.78 2021-05-30T07:02:40Z 464.93 2021-05-30T07:02:42Z 461.09 2021-05-30T07:02:44Z 459.17 2021-05-30T07:02:45Z 456.28 2021-05-30T07:02:47Z 454.36 2021-05-30T07:02:48Z 452.44 2021-05-30T07:02:49Z 451.96 2021-05-30T07:02:50Z 451.48 2021-05-30T07:02:51Z 451.96 2021-05-30T07:02:52Z 452.92 2021-05-30T07:02:53Z 453.40 2021-05-30T07:02:54Z 454.36 2021-05-30T07:02:55Z 455.32 2021-05-30T07:02:56Z 455.80 2021-05-30T07:02:57Z 459.17 2021-05-30T07:02:59Z 461.57 2021-05-30T07:03:01Z 463.01 2021-05-30T07:03:02Z 464.93 2021-05-30T07:03:05Z 463.49 2021-05-30T07:03:07Z 463.01 2021-05-30T07:03:08Z 462.53 2021-05-30T07:03:09Z 462.05 2021-05-30T07:03:10Z 463.01 2021-05-30T07:03:11Z 463.49 2021-05-30T07:03:12Z 464.45 2021-05-30T07:03:13Z 463.97 2021-05-30T07:03:14Z 463.01 2021-05-30T07:03:15Z 460.13 2021-05-30T07:03:17Z 459.17 2021-05-30T07:03:18Z 457.72 2021-05-30T07:03:19Z 457.24 2021-05-30T07:03:20Z 458.69 2021-05-30T07:03:21Z 460.13 2021-05-30T07:03:22Z 461.57 2021-05-30T07:03:23Z 460.61 2021-05-30T07:03:26Z 458.69 2021-05-30T07:03:27Z 457.72 2021-05-30T07:03:28Z 457.72 2021-05-30T07:03:29Z 458.69 2021-05-30T07:03:30Z 456.76 2021-05-30T07:03:31Z 456.76 2021-05-30T07:03:32Z 457.24 2021-05-30T07:03:33Z 457.72 2021-05-30T07:03:34Z 457.24 2021-05-30T07:03:35Z 456.28 2021-05-30T07:03:36Z 455.80 2021-05-30T07:03:37Z 456.28 2021-05-30T07:03:38Z 455.32 2021-05-30T07:03:39Z 453.88 2021-05-30T07:03:40Z 451.48 2021-05-30T07:03:41Z 449.55 2021-05-30T07:03:42Z 451.00 2021-05-30T07:03:43Z 450.52 2021-05-30T07:03:44Z 450.03 2021-05-30T07:03:45Z 450.52 2021-05-30T07:03:46Z 450.03 2021-05-30T07:03:47Z 450.03 2021-05-30T07:03:48Z 449.55 2021-05-30T07:03:49Z 450.03 2021-05-30T07:03:50Z 446.67 2021-05-30T07:03:54Z 442.82 2021-05-30T07:03:56Z 447.15 2021-05-30T07:04:00Z 448.11 2021-05-30T07:04:02Z 447.15 2021-05-30T07:04:03Z 451.00 2021-05-30T07:04:06Z 451.00 2021-05-30T07:04:07Z 450.03 2021-05-30T07:04:08Z 448.11 2021-05-30T07:04:09Z 446.19 2021-05-30T07:04:10Z 445.71 2021-05-30T07:04:11Z 446.19 2021-05-30T07:04:12Z 447.63 2021-05-30T07:04:13Z 449.55 2021-05-30T07:04:14Z 450.03 2021-05-30T07:04:15Z 450.03 2021-05-30T07:04:16Z 450.03 2021-05-30T07:04:17Z 449.55 2021-05-30T07:04:18Z 449.07 2021-05-30T07:04:20Z 449.07 2021-05-30T07:04:21Z 448.59 2021-05-30T07:04:22Z 449.55 2021-05-30T07:04:23Z 451.00 2021-05-30T07:04:24Z 451.00 2021-05-30T07:04:25Z 451.48 2021-05-30T07:04:26Z 452.92 2021-05-30T07:04:27Z 452.44 2021-05-30T07:04:28Z 453.40 2021-05-30T07:04:29Z 454.36 2021-05-30T07:04:30Z 454.36 2021-05-30T07:04:31Z 453.88 2021-05-30T07:04:32Z 453.88 2021-05-30T07:04:33Z 452.92 2021-05-30T07:04:35Z 454.36 2021-05-30T07:04:40Z 457.72 2021-05-30T07:04:43Z 457.24 2021-05-30T07:04:44Z 458.69 2021-05-30T07:04:52Z 459.17 2021-05-30T07:04:53Z 460.13 2021-05-30T07:04:55Z 459.17 2021-05-30T07:04:58Z 458.21 2021-05-30T07:04:59Z 458.69 2021-05-30T07:05:00Z 458.21 2021-05-30T07:05:05Z 458.69 2021-05-30T07:05:06Z 454.36 2021-05-30T07:05:10Z 452.92 2021-05-30T07:05:11Z 452.44 2021-05-30T07:05:12Z 452.44 2021-05-30T07:05:13Z 451.48 2021-05-30T07:05:14Z 451.96 2021-05-30T07:05:15Z 452.44 2021-05-30T07:05:16Z 449.07 2021-05-30T07:05:20Z 449.07 2021-05-30T07:05:21Z 448.11 2021-05-30T07:05:25Z 449.55 2021-05-30T07:05:26Z 450.03 2021-05-30T07:05:27Z 452.44 2021-05-30T07:05:29Z 456.28 2021-05-30T07:05:32Z 456.76 2021-05-30T07:05:33Z 457.72 2021-05-30T07:05:34Z 461.57 2021-05-30T07:05:37Z 462.05 2021-05-30T07:05:43Z 463.49 2021-05-30T07:05:44Z 463.97 2021-05-30T07:05:45Z 464.93 2021-05-30T07:05:46Z 464.45 2021-05-30T07:05:47Z 466.86 2021-05-30T07:05:48Z 468.78 2021-05-30T07:05:49Z 469.26 2021-05-30T07:05:50Z 469.74 2021-05-30T07:05:51Z 469.74 2021-05-30T07:05:52Z 470.70 2021-05-30T07:05:53Z 471.18 2021-05-30T07:05:54Z 470.70 2021-05-30T07:05:56Z 470.22 2021-05-30T07:05:57Z 469.74 2021-05-30T07:05:58Z 467.34 2021-05-30T07:06:00Z 465.90 2021-05-30T07:06:01Z 464.93 2021-05-30T07:06:02Z 464.45 2021-05-30T07:06:03Z 464.93 2021-05-30T07:06:04Z 465.90 2021-05-30T07:06:05Z 465.90 2021-05-30T07:06:06Z 465.90 2021-05-30T07:06:07Z 466.38 2021-05-30T07:06:08Z 466.38 2021-05-30T07:06:09Z 467.82 2021-05-30T07:06:10Z 470.22 2021-05-30T07:06:12Z 470.22 2021-05-30T07:06:13Z 474.07 2021-05-30T07:06:14Z 475.51 2021-05-30T07:06:16Z 476.47 2021-05-30T07:06:18Z 476.47 2021-05-30T07:06:20Z 475.99 2021-05-30T07:06:21Z 476.47 2021-05-30T07:06:22Z 476.95 2021-05-30T07:06:23Z 476.95 2021-05-30T07:06:24Z 478.39 2021-05-30T07:06:25Z 479.35 2021-05-30T07:06:26Z 480.32 2021-05-30T07:06:27Z 481.76 2021-05-30T07:06:28Z 481.76 2021-05-30T07:06:29Z 479.84 2021-05-30T07:06:30Z 478.87 2021-05-30T07:06:31Z 478.87 2021-05-30T07:06:32Z 479.84 2021-05-30T07:06:33Z 483.68 2021-05-30T07:06:36Z 488.01 2021-05-30T07:06:39Z 488.01 2021-05-30T07:06:40Z 488.49 2021-05-30T07:06:42Z 488.97 2021-05-30T07:06:43Z 490.89 2021-05-30T07:06:44Z 491.37 2021-05-30T07:06:45Z 489.45 2021-05-30T07:06:47Z 489.45 2021-05-30T07:06:48Z 490.41 2021-05-30T07:06:49Z 491.85 2021-05-30T07:06:50Z 492.33 2021-05-30T07:06:51Z 493.29 2021-05-30T07:06:52Z 494.26 2021-05-30T07:06:53Z 496.18 2021-05-30T07:06:54Z 495.70 2021-05-30T07:06:55Z 495.22 2021-05-30T07:06:59Z 495.22 2021-05-30T07:07:00Z 497.62 2021-05-30T07:07:03Z 498.10 2021-05-30T07:07:04Z 499.06 2021-05-30T07:07:05Z 500.50 2021-05-30T07:07:06Z 501.46 2021-05-30T07:07:07Z 502.43 2021-05-30T07:07:08Z 503.87 2021-05-30T07:07:09Z 503.39 2021-05-30T07:07:10Z 503.39 2021-05-30T07:07:12Z 502.91 2021-05-30T07:07:13Z 503.39 2021-05-30T07:07:14Z 503.87 2021-05-30T07:07:17Z 503.39 2021-05-30T07:07:18Z 502.43 2021-05-30T07:07:19Z 502.91 2021-05-30T07:07:20Z 503.87 2021-05-30T07:07:21Z 503.87 2021-05-30T07:07:22Z 505.31 2021-05-30T07:07:23Z 507.23 2021-05-30T07:07:24Z 510.12 2021-05-30T07:07:26Z 509.64 2021-05-30T07:07:31Z 508.67 2021-05-30T07:07:32Z 509.64 2021-05-30T07:07:33Z 511.08 2021-05-30T07:07:34Z 511.56 2021-05-30T07:07:35Z 512.04 2021-05-30T07:07:36Z 510.12 2021-05-30T07:07:38Z 509.16 2021-05-30T07:07:39Z 509.16 2021-05-30T07:07:40Z 510.60 2021-05-30T07:07:41Z 511.56 2021-05-30T07:07:42Z 513.00 2021-05-30T07:07:43Z 516.37 2021-05-30T07:07:46Z 515.88 2021-05-30T07:07:47Z 516.85 2021-05-30T07:07:48Z 518.29 2021-05-30T07:07:49Z 519.25 2021-05-30T07:07:50Z 520.21 2021-05-30T07:07:51Z 522.13 2021-05-30T07:07:52Z 523.09 2021-05-30T07:07:53Z 523.58 2021-05-30T07:07:54Z 524.06 2021-05-30T07:07:55Z 525.02 2021-05-30T07:07:56Z 523.58 2021-05-30T07:07:57Z 523.58 2021-05-30T07:07:58Z 524.06 2021-05-30T07:07:59Z 524.54 2021-05-30T07:08:00Z 526.46 2021-05-30T07:08:01Z 526.94 2021-05-30T07:08:02Z 526.94 2021-05-30T07:08:03Z 526.94 2021-05-30T07:08:04Z 527.42 2021-05-30T07:08:05Z 528.38 2021-05-30T07:08:06Z 529.82 2021-05-30T07:08:07Z 532.71 2021-05-30T07:08:08Z 533.67 2021-05-30T07:08:09Z 534.15 2021-05-30T07:08:11Z 533.67 2021-05-30T07:08:12Z 536.55 2021-05-30T07:08:13Z 537.99 2021-05-30T07:08:15Z 538.48 2021-05-30T07:08:16Z 538.96 2021-05-30T07:08:17Z 540.40 2021-05-30T07:08:18Z 540.88 2021-05-30T07:08:19Z 539.92 2021-05-30T07:08:20Z 540.40 2021-05-30T07:08:21Z 542.32 2021-05-30T07:08:22Z 544.72 2021-05-30T07:08:23Z 548.09 2021-05-30T07:08:24Z 549.05 2021-05-30T07:08:25Z 549.53 2021-05-30T07:08:26Z 549.05 2021-05-30T07:08:28Z 548.57 2021-05-30T07:08:29Z 549.05 2021-05-30T07:08:30Z 550.01 2021-05-30T07:08:31Z 551.45 2021-05-30T07:08:32Z 551.45 2021-05-30T07:08:33Z 552.90 2021-05-30T07:08:34Z 554.82 2021-05-30T07:08:35Z 554.82 2021-05-30T07:08:36Z 555.78 2021-05-30T07:08:37Z 557.70 2021-05-30T07:08:38Z 558.66 2021-05-30T07:08:39Z 560.11 2021-05-30T07:08:40Z 559.62 2021-05-30T07:08:41Z 560.11 2021-05-30T07:08:42Z 559.62 2021-05-30T07:08:43Z 560.11 2021-05-30T07:08:44Z 561.55 2021-05-30T07:08:45Z 564.43 2021-05-30T07:08:46Z 566.35 2021-05-30T07:08:47Z 566.83 2021-05-30T07:08:48Z 566.83 2021-05-30T07:08:49Z 565.87 2021-05-30T07:08:50Z 567.32 2021-05-30T07:08:51Z 568.28 2021-05-30T07:08:52Z 567.80 2021-05-30T07:08:53Z 567.80 2021-05-30T07:08:54Z 570.20 2021-05-30T07:08:55Z 571.16 2021-05-30T07:08:56Z 573.08 2021-05-30T07:08:57Z 574.04 2021-05-30T07:08:58Z 575.49 2021-05-30T07:08:59Z 575.49 2021-05-30T07:09:00Z 577.41 2021-05-30T07:09:01Z 581.73 2021-05-30T07:09:03Z 581.73 2021-05-30T07:09:04Z 581.73 2021-05-30T07:09:05Z 580.77 2021-05-30T07:09:06Z 580.77 2021-05-30T07:09:07Z 583.18 2021-05-30T07:09:08Z 584.62 2021-05-30T07:09:09Z 584.14 2021-05-30T07:09:10Z 585.10 2021-05-30T07:09:11Z 585.58 2021-05-30T07:09:12Z 585.58 2021-05-30T07:09:13Z 586.06 2021-05-30T07:09:14Z 586.06 2021-05-30T07:09:15Z 586.54 2021-05-30T07:09:16Z 586.54 2021-05-30T07:09:17Z 587.98 2021-05-30T07:09:18Z 590.39 2021-05-30T07:09:19Z 592.31 2021-05-30T07:09:20Z 593.27 2021-05-30T07:09:22Z 593.27 2021-05-30T07:09:23Z 594.23 2021-05-30T07:09:24Z 594.23 2021-05-30T07:09:27Z 594.23 2021-05-30T07:09:28Z 594.71 2021-05-30T07:09:29Z 596.64 2021-05-30T07:09:30Z 597.60 2021-05-30T07:09:31Z 597.60 2021-05-30T07:09:32Z 599.04 2021-05-30T07:09:33Z 601.44 2021-05-30T07:09:34Z 601.92 2021-05-30T07:09:35Z 602.88 2021-05-30T07:09:36Z 603.85 2021-05-30T07:09:37Z 604.81 2021-05-30T07:09:38Z 603.85 2021-05-30T07:09:39Z 603.85 2021-05-30T07:09:40Z 606.25 2021-05-30T07:09:41Z 608.65 2021-05-30T07:09:42Z 610.09 2021-05-30T07:09:43Z 610.57 2021-05-30T07:09:44Z 611.54 2021-05-30T07:09:45Z 612.02 2021-05-30T07:09:46Z 613.46 2021-05-30T07:09:47Z 612.98 2021-05-30T07:09:48Z 613.94 2021-05-30T07:09:49Z 613.94 2021-05-30T07:09:50Z 614.90 2021-05-30T07:09:51Z 616.34 2021-05-30T07:09:52Z 618.75 2021-05-30T07:09:53Z 619.23 2021-05-30T07:09:54Z 620.67 2021-05-30T07:09:55Z 619.23 2021-05-30T07:09:57Z 617.78 2021-05-30T07:09:58Z 616.34 2021-05-30T07:09:59Z 615.86 2021-05-30T07:10:00Z 616.82 2021-05-30T07:10:01Z 617.78 2021-05-30T07:10:03Z 615.38 2021-05-30T07:10:04Z 615.38 2021-05-30T07:10:05Z 615.38 2021-05-30T07:10:06Z 616.82 2021-05-30T07:10:07Z 618.26 2021-05-30T07:10:08Z 618.26 2021-05-30T07:10:09Z 619.23 2021-05-30T07:10:10Z 620.19 2021-05-30T07:10:11Z 621.15 2021-05-30T07:10:12Z 621.15 2021-05-30T07:10:13Z 621.63 2021-05-30T07:10:14Z 621.15 2021-05-30T07:10:15Z 621.15 2021-05-30T07:10:16Z 621.63 2021-05-30T07:10:17Z 621.15 2021-05-30T07:10:18Z 619.71 2021-05-30T07:10:19Z 616.82 2021-05-30T07:10:20Z 614.90 2021-05-30T07:10:21Z 614.42 2021-05-30T07:10:22Z 613.94 2021-05-30T07:10:23Z 613.46 2021-05-30T07:10:24Z 612.50 2021-05-30T07:10:25Z 612.98 2021-05-30T07:10:41Z 612.50 2021-05-30T07:11:07Z 612.50 2021-05-30T07:11:08Z 616.82 2021-05-30T07:11:12Z 620.19 2021-05-30T07:11:14Z 623.55 2021-05-30T07:11:17Z 624.99 2021-05-30T07:11:19Z 623.55 2021-05-30T07:11:21Z 624.03 2021-05-30T07:11:22Z 624.03 2021-05-30T07:11:23Z 624.99 2021-05-30T07:11:24Z 626.44 2021-05-30T07:11:25Z 627.40 2021-05-30T07:11:26Z 628.84 2021-05-30T07:11:27Z 629.80 2021-05-30T07:11:28Z 631.72 2021-05-30T07:11:29Z 632.68 2021-05-30T07:11:30Z 634.13 2021-05-30T07:11:31Z 637.01 2021-05-30T07:11:34Z 637.49 2021-05-30T07:11:40Z 637.01 2021-05-30T07:11:43Z 636.53 2021-05-30T07:11:44Z 637.01 2021-05-30T07:11:45Z 637.01 2021-05-30T07:11:46Z 636.05 2021-05-30T07:11:47Z 637.01 2021-05-30T07:11:48Z 637.49 2021-05-30T07:11:49Z 637.49 2021-05-30T07:11:50Z 637.49 2021-05-30T07:11:51Z 638.45 2021-05-30T07:11:55Z 638.45 2021-05-30T07:11:56Z 639.41 2021-05-30T07:11:57Z 639.41 2021-05-30T07:11:58Z 639.89 2021-05-30T07:11:59Z 639.89 2021-05-30T07:12:00Z 640.38 2021-05-30T07:12:03Z 640.38 2021-05-30T07:12:04Z 639.89 2021-05-30T07:12:05Z 640.86 2021-05-30T07:12:06Z 641.82 2021-05-30T07:12:07Z 642.78 2021-05-30T07:12:08Z 643.74 2021-05-30T07:12:09Z 645.18 2021-05-30T07:12:10Z 647.10 2021-05-30T07:12:11Z 647.59 2021-05-30T07:12:12Z 647.59 2021-05-30T07:12:13Z 646.62 2021-05-30T07:12:14Z 647.10 2021-05-30T07:12:15Z 647.10 2021-05-30T07:12:16Z 648.07 2021-05-30T07:12:17Z 649.03 2021-05-30T07:12:18Z 650.95 2021-05-30T07:12:19Z 652.39 2021-05-30T07:12:20Z 652.87 2021-05-30T07:12:21Z 651.91 2021-05-30T07:12:24Z 650.47 2021-05-30T07:12:25Z 650.47 2021-05-30T07:12:26Z 649.99 2021-05-30T07:12:27Z 651.91 2021-05-30T07:12:28Z 652.87 2021-05-30T07:12:29Z 656.24 2021-05-30T07:12:31Z 656.24 2021-05-30T07:12:32Z 655.76 2021-05-30T07:12:33Z 656.24 2021-05-30T07:12:34Z 656.72 2021-05-30T07:12:35Z 657.20 2021-05-30T07:12:36Z 658.64 2021-05-30T07:12:37Z 659.60 2021-05-30T07:12:38Z 662.01 2021-05-30T07:12:39Z 664.41 2021-05-30T07:12:40Z 665.85 2021-05-30T07:12:41Z 665.85 2021-05-30T07:12:42Z 666.33 2021-05-30T07:12:43Z 666.33 2021-05-30T07:12:44Z 665.85 2021-05-30T07:12:45Z 665.85 2021-05-30T07:12:46Z 666.81 2021-05-30T07:12:47Z 667.77 2021-05-30T07:12:48Z 669.22 2021-05-30T07:12:49Z 670.66 2021-05-30T07:12:50Z 670.66 2021-05-30T07:12:51Z 672.58 2021-05-30T07:12:52Z 674.98 2021-05-30T07:12:53Z 676.42 2021-05-30T07:12:54Z 677.39 2021-05-30T07:12:55Z 677.39 2021-05-30T07:12:56Z 678.83 2021-05-30T07:12:57Z 678.83 2021-05-30T07:12:58Z 679.31 2021-05-30T07:12:59Z 680.27 2021-05-30T07:13:00Z 681.23 2021-05-30T07:13:01Z 682.19 2021-05-30T07:13:02Z 683.15 2021-05-30T07:13:03Z 682.67 2021-05-30T07:13:04Z 682.67 2021-05-30T07:13:05Z 682.67 2021-05-30T07:13:06Z 684.12 2021-05-30T07:13:07Z 685.56 2021-05-30T07:13:08Z 689.40 2021-05-30T07:13:11Z 691.81 2021-05-30T07:13:13Z 690.36 2021-05-30T07:13:14Z 689.88 2021-05-30T07:13:15Z 688.92 2021-05-30T07:13:16Z 688.92 2021-05-30T07:13:17Z 690.84 2021-05-30T07:13:18Z 692.29 2021-05-30T07:13:19Z 695.17 2021-05-30T07:13:21Z 695.17 2021-05-30T07:13:22Z 695.17 2021-05-30T07:13:23Z 695.17 2021-05-30T07:13:25Z 695.17 2021-05-30T07:13:26Z 696.13 2021-05-30T07:13:27Z 696.61 2021-05-30T07:13:28Z 698.53 2021-05-30T07:13:29Z 699.50 2021-05-30T07:13:30Z 700.94 2021-05-30T07:13:31Z 700.46 2021-05-30T07:13:32Z 699.50 2021-05-30T07:13:33Z 699.50 2021-05-30T07:13:35Z 699.98 2021-05-30T07:13:36Z 701.90 2021-05-30T07:13:37Z 702.86 2021-05-30T07:13:38Z 702.38 2021-05-30T07:13:39Z 703.82 2021-05-30T07:13:40Z 706.23 2021-05-30T07:13:41Z 708.15 2021-05-30T07:13:42Z 708.63 2021-05-30T07:13:43Z 706.23 2021-05-30T07:13:45Z 706.23 2021-05-30T07:13:46Z 702.86 2021-05-30T07:13:48Z 701.42 2021-05-30T07:13:49Z 700.46 2021-05-30T07:13:50Z 701.42 2021-05-30T07:13:51Z 701.42 2021-05-30T07:13:52Z 700.94 2021-05-30T07:13:53Z 699.02 2021-05-30T07:13:54Z 696.61 2021-05-30T07:13:55Z 697.09 2021-05-30T07:13:56Z 697.57 2021-05-30T07:13:57Z 697.09 2021-05-30T07:13:58Z 697.09 2021-05-30T07:13:59Z 698.05 2021-05-30T07:14:00Z 700.46 2021-05-30T07:14:01Z 702.38 2021-05-30T07:14:04Z 700.46 2021-05-30T07:14:06Z 700.46 2021-05-30T07:14:07Z 699.50 2021-05-30T07:14:08Z 699.98 2021-05-30T07:14:09Z 700.46 2021-05-30T07:14:10Z 700.46 2021-05-30T07:14:11Z 699.02 2021-05-30T07:14:12Z 699.50 2021-05-30T07:14:13Z 699.02 2021-05-30T07:14:14Z 699.02 2021-05-30T07:14:15Z 696.13 2021-05-30T07:14:18Z 694.21 2021-05-30T07:14:19Z 692.29 2021-05-30T07:14:20Z 690.36 2021-05-30T07:14:21Z 689.88 2021-05-30T07:14:22Z 690.36 2021-05-30T07:14:23Z 689.40 2021-05-30T07:14:24Z 687.96 2021-05-30T07:14:25Z 687.48 2021-05-30T07:14:26Z 686.52 2021-05-30T07:14:27Z 686.04 2021-05-30T07:14:28Z 685.56 2021-05-30T07:14:29Z 685.56 2021-05-30T07:14:30Z 683.15 2021-05-30T07:14:31Z 681.23 2021-05-30T07:14:32Z 679.79 2021-05-30T07:14:33Z 677.87 2021-05-30T07:14:34Z 677.39 2021-05-30T07:14:35Z 676.91 2021-05-30T07:14:36Z 676.91 2021-05-30T07:14:37Z 677.87 2021-05-30T07:14:38Z 676.42 2021-05-30T07:14:39Z 675.94 2021-05-30T07:14:40Z 676.91 2021-05-30T07:14:41Z 676.42 2021-05-30T07:14:42Z 675.94 2021-05-30T07:14:43Z 674.02 2021-05-30T07:14:44Z 674.02 2021-05-30T07:14:45Z 674.98 2021-05-30T07:14:46Z 674.98 2021-05-30T07:14:47Z 675.46 2021-05-30T07:14:48Z 675.46 2021-05-30T07:14:49Z 677.39 2021-05-30T07:14:53Z 674.02 2021-05-30T07:14:56Z 674.02 2021-05-30T07:14:57Z 673.06 2021-05-30T07:14:58Z 671.14 2021-05-30T07:15:01Z 669.22 2021-05-30T07:15:02Z 668.25 2021-05-30T07:15:03Z 667.77 2021-05-30T07:15:04Z 667.29 2021-05-30T07:15:05Z 667.29 2021-05-30T07:15:06Z 667.77 2021-05-30T07:15:07Z 668.25 2021-05-30T07:15:08Z 669.22 2021-05-30T07:15:09Z 669.22 2021-05-30T07:15:10Z 669.22 2021-05-30T07:15:11Z 668.25 2021-05-30T07:15:12Z 668.25 2021-05-30T07:15:13Z 664.89 2021-05-30T07:15:16Z 660.08 2021-05-30T07:15:18Z 654.80 2021-05-30T07:15:20Z 652.39 2021-05-30T07:15:21Z 651.43 2021-05-30T07:15:22Z 651.43 2021-05-30T07:15:23Z 651.91 2021-05-30T07:15:24Z 652.87 2021-05-30T07:15:25Z 650.95 2021-05-30T07:15:26Z 648.55 2021-05-30T07:15:27Z 649.03 2021-05-30T07:15:28Z 646.14 2021-05-30T07:15:29Z 644.70 2021-05-30T07:15:30Z 644.70 2021-05-30T07:15:31Z 644.70 2021-05-30T07:15:32Z 643.26 2021-05-30T07:15:33Z 642.78 2021-05-30T07:15:34Z 641.82 2021-05-30T07:15:35Z 641.34 2021-05-30T07:15:36Z 640.86 2021-05-30T07:15:37Z 638.45 2021-05-30T07:15:38Z 637.01 2021-05-30T07:15:39Z 636.05 2021-05-30T07:15:40Z 636.05 2021-05-30T07:15:41Z 635.57 2021-05-30T07:15:42Z 634.13 2021-05-30T07:15:43Z 632.68 2021-05-30T07:15:44Z 631.72 2021-05-30T07:15:45Z 630.28 2021-05-30T07:15:46Z 628.84 2021-05-30T07:15:47Z 627.40 2021-05-30T07:15:48Z 626.44 2021-05-30T07:15:49Z 624.51 2021-05-30T07:15:50Z 624.51 2021-05-30T07:15:51Z 624.99 2021-05-30T07:15:52Z 625.47 2021-05-30T07:15:53Z 622.11 2021-05-30T07:15:56Z 619.71 2021-05-30T07:15:57Z 619.23 2021-05-30T07:15:58Z 618.75 2021-05-30T07:15:59Z 615.38 2021-05-30T07:16:02Z 611.06 2021-05-30T07:16:04Z 608.65 2021-05-30T07:16:05Z 607.21 2021-05-30T07:16:06Z 606.73 2021-05-30T07:16:07Z 606.73 2021-05-30T07:16:08Z 607.21 2021-05-30T07:16:09Z 608.17 2021-05-30T07:16:10Z 608.65 2021-05-30T07:16:11Z 608.65 2021-05-30T07:16:12Z 608.65 2021-05-30T07:16:13Z 609.13 2021-05-30T07:16:14Z 605.77 2021-05-30T07:16:17Z 604.33 2021-05-30T07:16:18Z 602.88 2021-05-30T07:16:19Z 600.96 2021-05-30T07:16:20Z 600.96 2021-05-30T07:16:21Z 601.92 2021-05-30T07:16:22Z 602.88 2021-05-30T07:16:23Z 601.92 2021-05-30T07:16:24Z 601.44 2021-05-30T07:16:25Z 602.40 2021-05-30T07:16:26Z 601.44 2021-05-30T07:16:27Z 600.96 2021-05-30T07:16:28Z 600.96 2021-05-30T07:16:29Z 602.40 2021-05-30T07:16:30Z 603.36 2021-05-30T07:16:31Z 603.36 2021-05-30T07:16:32Z 602.40 2021-05-30T07:16:34Z 601.92 2021-05-30T07:16:35Z 601.92 2021-05-30T07:16:37Z 601.92 2021-05-30T07:16:38Z 599.52 2021-05-30T07:16:39Z 596.64 2021-05-30T07:16:41Z 596.15 2021-05-30T07:16:42Z 596.64 2021-05-30T07:16:43Z 592.31 2021-05-30T07:16:46Z 590.39 2021-05-30T07:16:47Z 590.39 2021-05-30T07:16:48Z 588.46 2021-05-30T07:16:49Z 586.06 2021-05-30T07:16:51Z 584.62 2021-05-30T07:16:52Z 585.10 2021-05-30T07:16:53Z 581.25 2021-05-30T07:16:55Z 577.89 2021-05-30T07:16:57Z 576.93 2021-05-30T07:16:58Z 575.97 2021-05-30T07:16:59Z 575.49 2021-05-30T07:17:00Z 575.01 2021-05-30T07:17:01Z 574.53 2021-05-30T07:17:02Z 574.53 2021-05-30T07:17:03Z 575.01 2021-05-30T07:17:04Z 576.93 2021-05-30T07:17:05Z 577.89 2021-05-30T07:17:06Z 578.37 2021-05-30T07:17:07Z 579.33 2021-05-30T07:17:08Z 578.85 2021-05-30T07:17:09Z 578.85 2021-05-30T07:17:10Z 579.33 2021-05-30T07:17:11Z 578.85 2021-05-30T07:17:12Z 577.89 2021-05-30T07:17:14Z 577.41 2021-05-30T07:17:15Z 577.41 2021-05-30T07:17:16Z 577.89 2021-05-30T07:17:17Z 578.85 2021-05-30T07:17:18Z 579.33 2021-05-30T07:17:19Z 579.81 2021-05-30T07:17:20Z 580.29 2021-05-30T07:17:21Z 581.25 2021-05-30T07:17:22Z 583.66 2021-05-30T07:17:24Z 585.10 2021-05-30T07:17:25Z 586.06 2021-05-30T07:17:26Z 589.43 2021-05-30T07:17:27Z 591.83 2021-05-30T07:17:29Z 596.64 2021-05-30T07:17:31Z 598.56 2021-05-30T07:17:33Z 598.08 2021-05-30T07:17:34Z 597.12 2021-05-30T07:17:38Z 597.12 2021-05-30T07:17:39Z 596.64 2021-05-30T07:17:40Z 597.12 2021-05-30T07:17:41Z 598.56 2021-05-30T07:17:42Z 598.08 2021-05-30T07:17:43Z 597.60 2021-05-30T07:17:44Z 597.60 2021-05-30T07:17:45Z 600.00 2021-05-30T07:17:46Z 601.44 2021-05-30T07:17:50Z 600.96 2021-05-30T07:17:51Z 601.44 2021-05-30T07:17:52Z 600.96 2021-05-30T07:17:53Z 601.92 2021-05-30T07:17:54Z 603.36 2021-05-30T07:17:55Z 604.33 2021-05-30T07:17:56Z 605.77 2021-05-30T07:17:57Z 606.25 2021-05-30T07:17:58Z 606.25 2021-05-30T07:17:59Z 606.25 2021-05-30T07:18:00Z 606.25 2021-05-30T07:18:01Z 607.69 2021-05-30T07:18:02Z 605.29 2021-05-30T07:18:06Z 604.33 2021-05-30T07:18:07Z 604.33 2021-05-30T07:18:08Z 604.33 2021-05-30T07:18:09Z 605.29 2021-05-30T07:18:10Z 605.77 2021-05-30T07:18:11Z 607.69 2021-05-30T07:18:12Z 607.21 2021-05-30T07:18:13Z 607.21 2021-05-30T07:18:14Z 607.69 2021-05-30T07:18:15Z 607.69 2021-05-30T07:18:16Z 608.65 2021-05-30T07:18:17Z 608.65 2021-05-30T07:18:18Z 610.57 2021-05-30T07:18:21Z 612.02 2021-05-30T07:18:22Z 612.02 2021-05-30T07:18:23Z 612.98 2021-05-30T07:18:25Z 616.34 2021-05-30T07:18:29Z 613.94 2021-05-30T07:18:31Z 612.50 2021-05-30T07:18:38Z 610.09 2021-05-30T07:18:40Z 609.13 2021-05-30T07:18:41Z 608.17 2021-05-30T07:18:43Z 607.21 2021-05-30T07:18:44Z 607.21 2021-05-30T07:18:45Z 608.17 2021-05-30T07:18:46Z 607.69 2021-05-30T07:18:47Z 608.17 2021-05-30T07:18:48Z 608.65 2021-05-30T07:18:49Z 604.81 2021-05-30T07:18:53Z 599.04 2021-05-30T07:18:55Z 597.12 2021-05-30T07:18:56Z 596.15 2021-05-30T07:18:57Z 595.67 2021-05-30T07:18:58Z 595.19 2021-05-30T07:18:59Z 594.23 2021-05-30T07:19:00Z 594.23 2021-05-30T07:19:01Z 593.75 2021-05-30T07:19:02Z 593.27 2021-05-30T07:19:03Z 591.83 2021-05-30T07:19:04Z 590.87 2021-05-30T07:19:05Z 589.43 2021-05-30T07:19:06Z 587.98 2021-05-30T07:19:07Z 587.02 2021-05-30T07:19:08Z 586.54 2021-05-30T07:19:09Z 585.58 2021-05-30T07:19:10Z 586.06 2021-05-30T07:19:11Z 584.62 2021-05-30T07:19:12Z 584.14 2021-05-30T07:19:13Z 583.66 2021-05-30T07:19:14Z 582.22 2021-05-30T07:19:15Z 580.29 2021-05-30T07:19:16Z 579.33 2021-05-30T07:19:17Z 579.33 2021-05-30T07:19:18Z 579.81 2021-05-30T07:19:19Z 579.81 2021-05-30T07:19:20Z 580.29 2021-05-30T07:19:21Z 580.77 2021-05-30T07:19:22Z 580.77 2021-05-30T07:19:23Z 581.25 2021-05-30T07:19:24Z 580.77 2021-05-30T07:19:25Z 580.29 2021-05-30T07:19:26Z 580.77 2021-05-30T07:19:27Z 581.73 2021-05-30T07:19:28Z 582.70 2021-05-30T07:19:29Z 583.66 2021-05-30T07:19:30Z 583.18 2021-05-30T07:19:31Z 583.66 2021-05-30T07:19:32Z 583.66 2021-05-30T07:19:33Z 583.18 2021-05-30T07:19:34Z 584.14 2021-05-30T07:19:35Z 584.62 2021-05-30T07:19:36Z 586.06 2021-05-30T07:19:37Z 586.54 2021-05-30T07:19:38Z 587.02 2021-05-30T07:19:39Z 587.98 2021-05-30T07:19:40Z 589.43 2021-05-30T07:19:41Z 590.87 2021-05-30T07:19:42Z 593.27 2021-05-30T07:19:44Z 594.71 2021-05-30T07:19:45Z 595.19 2021-05-30T07:19:46Z 593.75 2021-05-30T07:19:47Z 593.27 2021-05-30T07:19:48Z 594.23 2021-05-30T07:19:49Z 596.15 2021-05-30T07:19:50Z 598.08 2021-05-30T07:19:51Z 599.04 2021-05-30T07:19:52Z 600.00 2021-05-30T07:19:53Z 601.92 2021-05-30T07:19:54Z 604.33 2021-05-30T07:19:55Z 608.17 2021-05-30T07:19:57Z 607.69 2021-05-30T07:19:58Z 607.21 2021-05-30T07:19:59Z 607.69 2021-05-30T07:20:00Z 608.65 2021-05-30T07:20:01Z 612.02 2021-05-30T07:20:03Z 615.38 2021-05-30T07:20:05Z 618.26 2021-05-30T07:20:07Z 618.75 2021-05-30T07:20:08Z 619.71 2021-05-30T07:20:09Z 617.30 2021-05-30T07:20:11Z 617.78 2021-05-30T07:20:12Z 618.26 2021-05-30T07:20:13Z 618.75 2021-05-30T07:20:14Z 621.15 2021-05-30T07:20:15Z 622.11 2021-05-30T07:20:16Z 624.51 2021-05-30T07:20:19Z 623.55 2021-05-30T07:20:20Z 623.55 2021-05-30T07:20:21Z 624.51 2021-05-30T07:20:22Z 625.47 2021-05-30T07:20:23Z 625.47 2021-05-30T07:20:24Z 626.44 2021-05-30T07:20:25Z 626.44 2021-05-30T07:20:26Z 626.44 2021-05-30T07:20:27Z 628.84 2021-05-30T07:20:29Z 629.32 2021-05-30T07:20:30Z 631.72 2021-05-30T07:20:31Z 633.65 2021-05-30T07:20:32Z 636.53 2021-05-30T07:20:33Z 641.82 2021-05-30T07:20:35Z 642.30 2021-05-30T07:20:36Z 644.22 2021-05-30T07:20:38Z 642.78 2021-05-30T07:20:40Z 643.26 2021-05-30T07:20:41Z 642.30 2021-05-30T07:20:43Z 642.78 2021-05-30T07:20:44Z 644.22 2021-05-30T07:20:45Z 646.14 2021-05-30T07:20:47Z 646.62 2021-05-30T07:20:48Z 648.55 2021-05-30T07:20:49Z 649.51 2021-05-30T07:20:51Z 649.51 2021-05-30T07:20:52Z 651.43 2021-05-30T07:20:53Z 656.24 2021-05-30T07:20:55Z 658.16 2021-05-30T07:20:57Z 659.12 2021-05-30T07:21:00Z 659.12 2021-05-30T07:21:01Z 656.24 2021-05-30T07:21:06Z 654.31 2021-05-30T07:21:07Z 652.39 2021-05-30T07:21:08Z 651.43 2021-05-30T07:21:09Z 647.10 2021-05-30T07:21:13Z 645.66 2021-05-30T07:21:15Z 643.74 2021-05-30T07:21:21Z 642.78 2021-05-30T07:21:22Z 642.30 2021-05-30T07:21:23Z 641.34 2021-05-30T07:21:24Z 641.82 2021-05-30T07:21:25Z 640.86 2021-05-30T07:21:26Z 640.38 2021-05-30T07:21:27Z 640.38 2021-05-30T07:21:28Z 639.89 2021-05-30T07:21:29Z 639.41 2021-05-30T07:21:30Z 638.93 2021-05-30T07:21:31Z 638.93 2021-05-30T07:21:32Z 638.45 2021-05-30T07:21:38Z 637.97 2021-05-30T07:21:39Z 637.01 2021-05-30T07:21:41Z 638.93 2021-05-30T07:21:48Z 639.41 2021-05-30T07:21:50Z 638.45 2021-05-30T07:21:57Z 635.09 2021-05-30T07:22:00Z 631.72 2021-05-30T07:22:04Z 627.40 2021-05-30T07:22:07Z 623.07 2021-05-30T07:22:09Z 621.63 2021-05-30T07:22:11Z 618.26 2021-05-30T07:22:15Z 615.38 2021-05-30T07:22:19Z 612.98 2021-05-30T07:22:27Z 612.98 2021-05-30T07:22:41Z 613.46 2021-05-30T07:23:05Z 612.98 2021-05-30T07:23:39Z 612.50 2021-05-30T07:24:14Z 612.98 2021-05-30T07:24:15Z 613.46 2021-05-30T07:24:16Z 613.46 2021-05-30T07:24:17Z 613.46 2021-05-30T07:24:18Z 614.42 2021-05-30T07:24:19Z 614.90 2021-05-30T07:24:20Z 615.86 2021-05-30T07:24:21Z 616.82 2021-05-30T07:24:23Z 617.78 2021-05-30T07:24:27Z 618.26 2021-05-30T07:24:30Z 618.75 2021-05-30T07:24:31Z 618.26 2021-05-30T07:24:32Z 618.75 2021-05-30T07:24:33Z 618.75 2021-05-30T07:24:34Z 619.23 2021-05-30T07:24:35Z 620.67 2021-05-30T07:24:38Z 622.59 2021-05-30T07:24:46Z 621.63 2021-05-30T07:24:51Z 621.63 2021-05-30T07:24:52Z 621.15 2021-05-30T07:24:53Z 621.63 2021-05-30T07:24:54Z 621.63 2021-05-30T07:24:55Z 624.51 2021-05-30T07:25:01Z 627.88 2021-05-30T07:25:03Z 628.84 2021-05-30T07:25:05Z 628.36 2021-05-30T07:25:08Z 628.36 2021-05-30T07:25:09Z 628.84 2021-05-30T07:25:10Z 629.32 2021-05-30T07:25:11Z 629.80 2021-05-30T07:25:12Z 629.80 2021-05-30T07:25:13Z 630.28 2021-05-30T07:25:14Z 629.80 2021-05-30T07:25:15Z 629.80 2021-05-30T07:25:16Z 629.80 2021-05-30T07:25:17Z 628.84 2021-05-30T07:25:18Z 629.80 2021-05-30T07:25:19Z 629.32 2021-05-30T07:25:20Z 625.96 2021-05-30T07:25:23Z 622.11 2021-05-30T07:25:27Z 620.67 2021-05-30T07:25:28Z 620.19 2021-05-30T07:25:29Z 616.82 2021-05-30T07:25:33Z 612.50 2021-05-30T07:25:37Z 606.25 2021-05-30T07:25:41Z 603.36 2021-05-30T07:25:43Z 602.88 2021-05-30T07:25:44Z 600.48 2021-05-30T07:25:47Z 597.12 2021-05-30T07:25:50Z 593.27 2021-05-30T07:25:53Z 593.75 2021-05-30T07:25:54Z 592.31 2021-05-30T07:25:56Z 590.87 2021-05-30T07:25:57Z 591.35 2021-05-30T07:25:58Z 591.83 2021-05-30T07:25:59Z 592.79 2021-05-30T07:26:01Z 589.43 2021-05-30T07:26:05Z 589.43 2021-05-30T07:26:06Z 587.50 2021-05-30T07:26:08Z 587.02 2021-05-30T07:26:09Z 587.50 2021-05-30T07:26:10Z 585.10 2021-05-30T07:26:15Z 581.25 2021-05-30T07:26:18Z 580.29 2021-05-30T07:26:21Z 576.93 2021-05-30T07:26:27Z 573.08 2021-05-30T07:26:29Z 568.76 2021-05-30T07:26:33Z 565.87 2021-05-30T07:26:35Z 561.55 2021-05-30T07:26:37Z 558.18 2021-05-30T07:26:39Z 556.74 2021-05-30T07:26:40Z 556.74 2021-05-30T07:26:41Z 557.22 2021-05-30T07:26:42Z 553.38 2021-05-30T07:26:46Z 556.74 2021-05-30T07:26:49Z 553.38 2021-05-30T07:26:55Z 552.41 2021-05-30T07:26:57Z 551.93 2021-05-30T07:26:58Z 550.97 2021-05-30T07:26:59Z 552.90 2021-05-30T07:27:00Z 553.38 2021-05-30T07:27:01Z 555.78 2021-05-30T07:27:04Z 556.74 2021-05-30T07:27:11Z 552.90 2021-05-30T07:27:16Z 552.90 2021-05-30T07:27:17Z 552.41 2021-05-30T07:27:18Z 551.93 2021-05-30T07:27:19Z 551.45 2021-05-30T07:27:20Z 550.01 2021-05-30T07:27:22Z 546.17 2021-05-30T07:27:24Z 544.24 2021-05-30T07:27:26Z 544.72 2021-05-30T07:27:27Z 544.24 2021-05-30T07:27:28Z 543.76 2021-05-30T07:27:29Z 540.40 2021-05-30T07:27:33Z 538.48 2021-05-30T07:27:34Z 536.55 2021-05-30T07:27:35Z 534.63 2021-05-30T07:27:36Z 535.11 2021-05-30T07:27:37Z 535.11 2021-05-30T07:27:38Z 533.67 2021-05-30T07:27:40Z 529.34 2021-05-30T07:27:41Z 525.02 2021-05-30T07:27:43Z 523.09 2021-05-30T07:27:44Z 522.13 2021-05-30T07:27:45Z 522.13 2021-05-30T07:27:46Z 522.13 2021-05-30T07:27:51Z 516.85 2021-05-30T07:27:54Z 515.40 2021-05-30T07:27:55Z 516.37 2021-05-30T07:27:56Z 518.29 2021-05-30T07:27:57Z 521.65 2021-05-30T07:28:00Z 522.13 2021-05-30T07:28:01Z 521.17 2021-05-30T07:28:02Z 520.69 2021-05-30T07:28:03Z 520.69 2021-05-30T07:28:04Z 520.69 2021-05-30T07:28:05Z 524.54 2021-05-30T07:28:10Z 527.90 2021-05-30T07:28:12Z 530.30 2021-05-30T07:28:15Z 531.75 2021-05-30T07:28:17Z 532.71 2021-05-30T07:28:24Z 534.15 2021-05-30T07:28:25Z 534.63 2021-05-30T07:28:26Z 535.59 2021-05-30T07:28:27Z 538.96 2021-05-30T07:28:35Z 542.32 2021-05-30T07:28:37Z 546.65 2021-05-30T07:28:39Z 550.01 2021-05-30T07:28:41Z 553.86 2021-05-30T07:28:47Z 553.38 2021-05-30T07:28:48Z 555.30 2021-05-30T07:28:49Z 557.70 2021-05-30T07:28:50Z 559.14 2021-05-30T07:28:51Z 558.66 2021-05-30T07:28:52Z 559.14 2021-05-30T07:28:53Z 558.18 2021-05-30T07:28:54Z 560.11 2021-05-30T07:28:55Z 561.55 2021-05-30T07:28:56Z 564.91 2021-05-30T07:28:59Z 567.80 2021-05-30T07:29:04Z 567.80 2021-05-30T07:29:05Z 567.80 2021-05-30T07:29:07Z 568.28 2021-05-30T07:29:08Z 568.28 2021-05-30T07:29:09Z 566.35 2021-05-30T07:29:13Z 564.43 2021-05-30T07:29:19Z 565.87 2021-05-30T07:29:20Z 567.80 2021-05-30T07:29:29Z 564.43 2021-05-30T07:29:32Z 560.11 2021-05-30T07:29:36Z 560.11 2021-05-30T07:29:37Z 556.74 2021-05-30T07:29:42Z 555.30 2021-05-30T07:29:51Z 551.93 2021-05-30T07:29:57Z 551.93 2021-05-30T07:30:01Z 550.97 2021-05-30T07:30:02Z 551.45 2021-05-30T07:30:03Z 550.97 2021-05-30T07:30:04Z 550.97 2021-05-30T07:30:05Z 551.45 2021-05-30T07:30:06Z 551.45 2021-05-30T07:30:07Z 553.86 2021-05-30T07:30:19Z 556.74 2021-05-30T07:30:28Z 558.18 2021-05-30T07:30:31Z 559.14 2021-05-30T07:30:35Z 558.66 2021-05-30T07:30:36Z 558.18 2021-05-30T07:30:37Z 559.14 2021-05-30T07:30:38Z 559.62 2021-05-30T07:30:39Z 560.59 2021-05-30T07:30:40Z 561.07 2021-05-30T07:30:42Z 560.11 2021-05-30T07:30:43Z 560.11 2021-05-30T07:30:44Z 560.11 2021-05-30T07:30:45Z 561.07 2021-05-30T07:30:46Z 562.03 2021-05-30T07:30:47Z 562.99 2021-05-30T07:30:48Z 564.43 2021-05-30T07:30:50Z 564.43 2021-05-30T07:30:51Z 565.39 2021-05-30T07:30:52Z 566.83 2021-05-30T07:30:53Z 567.80 2021-05-30T07:30:54Z 569.24 2021-05-30T07:30:55Z 570.68 2021-05-30T07:30:56Z 573.56 2021-05-30T07:30:58Z 575.49 2021-05-30T07:30:59Z 575.97 2021-05-30T07:31:00Z 577.41 2021-05-30T07:31:01Z 578.85 2021-05-30T07:31:02Z 579.81 2021-05-30T07:31:03Z 583.18 2021-05-30T07:31:05Z 587.02 2021-05-30T07:31:07Z 590.87 2021-05-30T07:31:09Z 594.23 2021-05-30T07:31:11Z 597.60 2021-05-30T07:31:15Z 599.52 2021-05-30T07:31:16Z 601.92 2021-05-30T07:31:17Z 605.29 2021-05-30T07:31:19Z 609.13 2021-05-30T07:31:21Z 609.13 2021-05-30T07:31:22Z 612.98 2021-05-30T07:31:25Z 615.86 2021-05-30T07:31:27Z 619.23 2021-05-30T07:31:29Z 623.07 2021-05-30T07:31:31Z 627.88 2021-05-30T07:31:34Z 631.24 2021-05-30T07:31:37Z 634.61 2021-05-30T07:31:40Z 637.97 2021-05-30T07:31:42Z 639.89 2021-05-30T07:31:44Z 641.82 2021-05-30T07:31:49Z 641.34 2021-05-30T07:31:50Z 641.34 2021-05-30T07:31:51Z 641.34 2021-05-30T07:31:52Z 642.30 2021-05-30T07:31:53Z 643.26 2021-05-30T07:31:54Z 644.70 2021-05-30T07:31:55Z 646.14 2021-05-30T07:31:56Z 646.62 2021-05-30T07:31:57Z 646.14 2021-05-30T07:31:58Z 645.18 2021-05-30T07:31:59Z 644.70 2021-05-30T07:32:00Z 644.70 2021-05-30T07:32:01Z 643.74 2021-05-30T07:32:02Z 642.78 2021-05-30T07:32:03Z 643.26 2021-05-30T07:32:04Z 639.89 2021-05-30T07:32:08Z 636.05 2021-05-30T07:32:11Z 635.09 2021-05-30T07:32:12Z 632.68 2021-05-30T07:32:15Z 628.84 2021-05-30T07:32:18Z 628.36 2021-05-30T07:32:19Z 627.88 2021-05-30T07:32:20Z 623.55 2021-05-30T07:32:22Z 620.19 2021-05-30T07:32:24Z 615.86 2021-05-30T07:32:27Z 614.90 2021-05-30T07:32:28Z 612.02 2021-05-30T07:32:32Z 608.65 2021-05-30T07:32:35Z 607.21 2021-05-30T07:32:39Z 604.33 2021-05-30T07:32:41Z 603.85 2021-05-30T07:32:42Z 602.88 2021-05-30T07:32:43Z 603.36 2021-05-30T07:32:44Z 603.85 2021-05-30T07:32:45Z 605.77 2021-05-30T07:32:46Z 609.13 2021-05-30T07:32:48Z 612.50 2021-05-30T07:32:50Z 615.86 2021-05-30T07:32:53Z 616.82 2021-05-30T07:32:54Z 618.75 2021-05-30T07:32:55Z 620.67 2021-05-30T07:32:56Z 622.59 2021-05-30T07:32:57Z 624.51 2021-05-30T07:33:01Z 624.99 2021-05-30T07:33:02Z 625.47 2021-05-30T07:33:03Z 625.96 2021-05-30T07:33:04Z 625.47 2021-05-30T07:33:05Z 625.47 2021-05-30T07:33:06Z 624.03 2021-05-30T07:33:07Z 621.15 2021-05-30T07:33:10Z 614.42 2021-05-30T07:33:13Z 610.57 2021-05-30T07:33:15Z 607.69 2021-05-30T07:33:17Z 606.25 2021-05-30T07:33:18Z 601.92 2021-05-30T07:33:20Z 598.08 2021-05-30T07:33:22Z 593.27 2021-05-30T07:33:24Z 593.27 2021-05-30T07:33:25Z 591.83 2021-05-30T07:33:26Z 587.02 2021-05-30T07:33:29Z 583.66 2021-05-30T07:33:31Z 580.29 2021-05-30T07:33:33Z 582.22 2021-05-30T07:33:42Z 579.33 2021-05-30T07:33:43Z 579.33 2021-05-30T07:33:44Z 577.41 2021-05-30T07:33:45Z 579.81 2021-05-30T07:33:54Z 577.89 2021-05-30T07:33:55Z 571.64 2021-05-30T07:33:56Z 569.72 2021-05-30T07:33:57Z 569.24 2021-05-30T07:33:58Z 568.28 2021-05-30T07:33:59Z 572.12 2021-05-30T07:34:00Z 573.08 2021-05-30T07:34:01Z 574.53 2021-05-30T07:34:02Z 578.37 2021-05-30T07:34:04Z 579.33 2021-05-30T07:34:05Z 578.85 2021-05-30T07:34:06Z 579.81 2021-05-30T07:34:07Z 580.29 2021-05-30T07:34:08Z 579.81 2021-05-30T07:34:09Z 580.77 2021-05-30T07:34:10Z 581.73 2021-05-30T07:34:11Z 583.18 2021-05-30T07:34:12Z 585.10 2021-05-30T07:34:13Z 587.02 2021-05-30T07:34:14Z 588.95 2021-05-30T07:34:15Z 589.43 2021-05-30T07:34:16Z 590.39 2021-05-30T07:34:17Z 591.35 2021-05-30T07:34:18Z 592.79 2021-05-30T07:34:19Z 594.23 2021-05-30T07:34:20Z 596.15 2021-05-30T07:34:21Z 595.67 2021-05-30T07:34:22Z 595.19 2021-05-30T07:34:23Z 594.71 2021-05-30T07:34:24Z 595.19 2021-05-30T07:34:25Z 595.19 2021-05-30T07:34:26Z 593.27 2021-05-30T07:34:27Z 592.31 2021-05-30T07:34:28Z 591.35 2021-05-30T07:34:29Z 590.87 2021-05-30T07:34:30Z 589.91 2021-05-30T07:34:31Z 589.91 2021-05-30T07:34:32Z 585.58 2021-05-30T07:34:37Z 582.22 2021-05-30T07:34:39Z 579.33 2021-05-30T07:34:40Z 577.89 2021-05-30T07:34:41Z 576.45 2021-05-30T07:34:42Z 575.49 2021-05-30T07:34:43Z 575.49 2021-05-30T07:34:44Z 575.97 2021-05-30T07:34:45Z 575.01 2021-05-30T07:34:46Z 571.64 2021-05-30T07:34:50Z 568.28 2021-05-30T07:34:52Z 568.28 2021-05-30T07:34:53Z 568.28 2021-05-30T07:34:54Z 564.91 2021-05-30T07:34:57Z 562.99 2021-05-30T07:34:59Z 562.51 2021-05-30T07:35:00Z 562.03 2021-05-30T07:35:01Z 562.03 2021-05-30T07:35:04Z 563.47 2021-05-30T07:35:05Z 562.99 2021-05-30T07:35:06Z 562.03 2021-05-30T07:35:09Z 562.99 2021-05-30T07:35:10Z 567.32 2021-05-30T07:35:13Z 568.28 2021-05-30T07:35:15Z 567.80 2021-05-30T07:35:16Z 569.72 2021-05-30T07:35:19Z 567.80 2021-05-30T07:35:22Z 566.35 2021-05-30T07:35:23Z 565.87 2021-05-30T07:35:24Z 565.87 2021-05-30T07:35:25Z 566.35 2021-05-30T07:35:26Z 569.24 2021-05-30T07:35:33Z 570.20 2021-05-30T07:35:35Z 570.20 2021-05-30T07:35:37Z 570.20 2021-05-30T07:35:39Z 571.16 2021-05-30T07:35:40Z 571.16 2021-05-30T07:35:43Z 571.64 2021-05-30T07:35:44Z 572.60 2021-05-30T07:35:45Z 573.56 2021-05-30T07:35:47Z 573.56 2021-05-30T07:35:48Z 573.56 2021-05-30T07:35:49Z 575.49 2021-05-30T07:35:50Z 578.37 2021-05-30T07:35:52Z 582.22 2021-05-30T07:35:55Z 582.70 2021-05-30T07:35:56Z 584.62 2021-05-30T07:35:57Z 586.54 2021-05-30T07:35:58Z 588.46 2021-05-30T07:35:59Z 589.91 2021-05-30T07:36:00Z 591.83 2021-05-30T07:36:01Z 593.75 2021-05-30T07:36:02Z 597.12 2021-05-30T07:36:04Z 601.92 2021-05-30T07:36:07Z 603.85 2021-05-30T07:36:08Z 605.77 2021-05-30T07:36:09Z 609.13 2021-05-30T07:36:11Z 611.54 2021-05-30T07:36:14Z 613.94 2021-05-30T07:36:16Z 614.42 2021-05-30T07:36:17Z 614.90 2021-05-30T07:36:18Z 615.86 2021-05-30T07:36:19Z 615.86 2021-05-30T07:36:20Z 617.78 2021-05-30T07:36:21Z 618.26 2021-05-30T07:36:22Z 617.78 2021-05-30T07:36:23Z 616.82 2021-05-30T07:36:24Z 616.82 2021-05-30T07:36:25Z 615.86 2021-05-30T07:36:26Z 618.26 2021-05-30T07:36:27Z 621.63 2021-05-30T07:36:30Z 622.11 2021-05-30T07:36:31Z 625.47 2021-05-30T07:36:33Z 626.44 2021-05-30T07:36:35Z 632.20 2021-05-30T07:36:38Z 636.53 2021-05-30T07:36:41Z 637.49 2021-05-30T07:36:42Z 640.38 2021-05-30T07:36:44Z 640.38 2021-05-30T07:36:45Z 642.78 2021-05-30T07:36:47Z 644.22 2021-05-30T07:36:48Z 646.14 2021-05-30T07:36:49Z 651.43 2021-05-30T07:36:52Z 655.28 2021-05-30T07:36:55Z 653.35 2021-05-30T07:37:01Z 653.35 2021-05-30T07:37:02Z 654.31 2021-05-30T07:37:03Z 658.64 2021-05-30T07:37:06Z 660.56 2021-05-30T07:37:07Z 664.41 2021-05-30T07:37:09Z 665.85 2021-05-30T07:37:11Z 665.85 2021-05-30T07:37:13Z 665.37 2021-05-30T07:37:14Z 666.81 2021-05-30T07:37:15Z 667.77 2021-05-30T07:37:16Z 669.70 2021-05-30T07:37:17Z 671.62 2021-05-30T07:37:18Z 673.06 2021-05-30T07:37:19Z 675.46 2021-05-30T07:37:20Z 680.27 2021-05-30T07:37:23Z 683.63 2021-05-30T07:37:25Z 687.96 2021-05-30T07:37:28Z 687.96 2021-05-30T07:37:29Z 691.33 2021-05-30T07:37:31Z 691.81 2021-05-30T07:37:32Z 692.29 2021-05-30T07:37:33Z 693.25 2021-05-30T07:37:34Z 698.05 2021-05-30T07:37:36Z 701.90 2021-05-30T07:37:38Z 704.30 2021-05-30T07:37:39Z 706.71 2021-05-30T07:37:40Z 706.71 2021-05-30T07:37:41Z 706.71 2021-05-30T07:37:42Z 708.63 2021-05-30T07:37:43Z 709.11 2021-05-30T07:37:44Z 707.67 2021-05-30T07:37:45Z 707.19 2021-05-30T07:37:46Z 706.71 2021-05-30T07:37:47Z 708.15 2021-05-30T07:37:48Z 710.07 2021-05-30T07:37:49Z 710.55 2021-05-30T07:37:50Z 711.03 2021-05-30T07:37:51Z 712.47 2021-05-30T07:37:52Z 713.44 2021-05-30T07:37:53Z 714.40 2021-05-30T07:37:54Z 714.40 2021-05-30T07:37:55Z 714.88 2021-05-30T07:37:56Z 715.36 2021-05-30T07:37:57Z 716.32 2021-05-30T07:37:58Z 716.32 2021-05-30T07:37:59Z 717.28 2021-05-30T07:38:00Z 720.16 2021-05-30T07:38:03Z 720.65 2021-05-30T07:38:04Z 721.13 2021-05-30T07:38:05Z 722.09 2021-05-30T07:38:08Z 722.57 2021-05-30T07:38:09Z 722.57 2021-05-30T07:38:10Z 723.53 2021-05-30T07:38:11Z 724.49 2021-05-30T07:38:12Z 726.89 2021-05-30T07:38:16Z 727.37 2021-05-30T07:38:18Z 727.37 2021-05-30T07:38:19Z 730.74 2021-05-30T07:38:24Z 733.14 2021-05-30T07:38:28Z 733.14 2021-05-30T07:38:29Z 732.66 2021-05-30T07:38:30Z 731.22 2021-05-30T07:38:34Z 731.22 2021-05-30T07:38:35Z 730.74 2021-05-30T07:38:36Z 730.26 2021-05-30T07:38:37Z 729.78 2021-05-30T07:38:38Z 728.82 2021-05-30T07:38:40Z 729.30 2021-05-30T07:38:49Z 729.78 2021-05-30T07:38:50Z 730.74 2021-05-30T07:38:51Z 734.10 2021-05-30T07:38:55Z 733.14 2021-05-30T07:38:58Z 732.66 2021-05-30T07:38:59Z 730.74 2021-05-30T07:39:00Z 727.37 2021-05-30T07:39:03Z 727.37 2021-05-30T07:39:04Z 727.37 2021-05-30T07:39:05Z 727.37 2021-05-30T07:39:06Z 726.89 2021-05-30T07:39:07Z 724.49 2021-05-30T07:39:10Z 724.01 2021-05-30T07:39:11Z 724.01 2021-05-30T07:39:12Z 720.65 2021-05-30T07:39:17Z 719.20 2021-05-30T07:39:19Z 716.32 2021-05-30T07:39:22Z 712.47 2021-05-30T07:39:26Z 710.55 2021-05-30T07:39:28Z 709.59 2021-05-30T07:39:29Z 706.23 2021-05-30T07:39:32Z 703.82 2021-05-30T07:39:35Z 703.82 2021-05-30T07:39:46Z 704.30 2021-05-30T07:40:13Z 704.30 2021-05-30T07:40:16Z 704.78 2021-05-30T07:40:17Z 704.30 2021-05-30T07:40:18Z 705.75 2021-05-30T07:40:19Z 706.71 2021-05-30T07:40:20Z 706.71 2021-05-30T07:40:21Z 707.19 2021-05-30T07:40:22Z 707.19 2021-05-30T07:40:23Z 709.11 2021-05-30T07:40:25Z 710.07 2021-05-30T07:40:29Z 710.07 2021-05-30T07:40:30Z 710.55 2021-05-30T07:40:31Z 712.95 2021-05-30T07:40:35Z 712.47 2021-05-30T07:40:39Z 711.99 2021-05-30T07:40:40Z 711.99 2021-05-30T07:40:42Z 712.47 2021-05-30T07:40:43Z 713.44 2021-05-30T07:40:44Z 713.92 2021-05-30T07:40:45Z 714.88 2021-05-30T07:40:46Z 714.88 2021-05-30T07:40:47Z 717.28 2021-05-30T07:40:48Z 718.24 2021-05-30T07:40:49Z 717.76 2021-05-30T07:40:50Z 718.72 2021-05-30T07:40:52Z 719.68 2021-05-30T07:40:53Z 719.20 2021-05-30T07:40:54Z 719.20 2021-05-30T07:40:55Z 720.65 2021-05-30T07:40:56Z 721.61 2021-05-30T07:40:57Z 722.57 2021-05-30T07:40:58Z 723.05 2021-05-30T07:40:59Z 724.01 2021-05-30T07:41:00Z 724.97 2021-05-30T07:41:01Z 726.89 2021-05-30T07:41:03Z 728.34 2021-05-30T07:41:04Z 728.34 2021-05-30T07:41:05Z 731.22 2021-05-30T07:41:08Z 735.07 2021-05-30T07:41:13Z 736.03 2021-05-30T07:41:14Z 737.47 2021-05-30T07:41:15Z 738.43 2021-05-30T07:41:16Z 740.35 2021-05-30T07:41:17Z 742.28 2021-05-30T07:41:18Z 742.76 2021-05-30T07:41:19Z 746.12 2021-05-30T07:41:24Z 746.12 2021-05-30T07:41:25Z 748.52 2021-05-30T07:41:28Z 750.45 2021-05-30T07:41:29Z 750.45 2021-05-30T07:41:30Z 750.93 2021-05-30T07:41:31Z 750.93 2021-05-30T07:41:32Z 751.89 2021-05-30T07:41:33Z 752.85 2021-05-30T07:41:34Z 753.33 2021-05-30T07:41:35Z 754.77 2021-05-30T07:41:37Z 758.14 2021-05-30T07:41:40Z 761.50 2021-05-30T07:41:44Z 762.94 2021-05-30T07:41:49Z 763.90 2021-05-30T07:41:51Z 766.79 2021-05-30T07:41:55Z 768.23 2021-05-30T07:41:57Z 771.60 2021-05-30T07:42:00Z 774.48 2021-05-30T07:42:02Z 777.84 2021-05-30T07:42:04Z 779.29 2021-05-30T07:42:06Z 782.17 2021-05-30T07:42:09Z 785.05 2021-05-30T07:42:17Z 785.05 2021-05-30T07:42:18Z 784.09 2021-05-30T07:42:26Z 781.69 2021-05-30T07:42:30Z 780.73 2021-05-30T07:42:31Z 779.77 2021-05-30T07:42:32Z 778.32 2021-05-30T07:42:33Z 777.84 2021-05-30T07:42:34Z 774.00 2021-05-30T07:42:37Z 769.67 2021-05-30T07:42:39Z 766.79 2021-05-30T07:42:41Z 762.46 2021-05-30T07:42:44Z 758.62 2021-05-30T07:42:46Z 757.18 2021-05-30T07:42:53Z 756.21 2021-05-30T07:42:57Z 755.25 2021-05-30T07:43:05Z 756.69 2021-05-30T07:43:08Z 760.06 2021-05-30T07:43:12Z 757.66 2021-05-30T07:43:21Z 753.33 2021-05-30T07:43:24Z 754.29 2021-05-30T07:43:25Z 750.45 2021-05-30T07:43:27Z 747.56 2021-05-30T07:43:33Z 746.60 2021-05-30T07:43:35Z 747.08 2021-05-30T07:43:38Z 747.08 2021-05-30T07:43:39Z 745.64 2021-05-30T07:43:40Z 743.72 2021-05-30T07:43:44Z 739.87 2021-05-30T07:43:46Z 739.87 2021-05-30T07:43:47Z 738.43 2021-05-30T07:43:48Z 738.43 2021-05-30T07:43:49Z 736.99 2021-05-30T07:43:51Z 735.07 2021-05-30T07:43:53Z 731.70 2021-05-30T07:43:58Z 730.74 2021-05-30T07:44:00Z 728.82 2021-05-30T07:44:04Z 724.49 2021-05-30T07:44:06Z 724.49 2021-05-30T07:44:07Z 721.61 2021-05-30T07:44:09Z 719.68 2021-05-30T07:44:11Z 720.16 2021-05-30T07:44:12Z 719.20 2021-05-30T07:44:13Z 720.16 2021-05-30T07:44:14Z 718.24 2021-05-30T07:44:19Z 714.88 2021-05-30T07:44:23Z 713.44 2021-05-30T07:44:25Z 711.03 2021-05-30T07:44:31Z 708.63 2021-05-30T07:44:34Z 704.78 2021-05-30T07:44:36Z 702.38 2021-05-30T07:44:38Z 699.02 2021-05-30T07:44:41Z 694.69 2021-05-30T07:44:45Z 695.17 2021-05-30T07:44:46Z 690.36 2021-05-30T07:44:48Z 685.08 2021-05-30T07:44:50Z 683.15 2021-05-30T07:44:53Z 679.31 2021-05-30T07:44:57Z 674.50 2021-05-30T07:44:59Z 671.62 2021-05-30T07:45:03Z 668.25 2021-05-30T07:45:04Z 665.37 2021-05-30T07:45:08Z 666.33 2021-05-30T07:45:09Z 666.81 2021-05-30T07:45:10Z 666.33 2021-05-30T07:45:11Z 666.33 2021-05-30T07:45:12Z 665.37 2021-05-30T07:45:15Z 665.85 2021-05-30T07:45:16Z 665.85 2021-05-30T07:45:17Z 666.33 2021-05-30T07:45:18Z 667.77 2021-05-30T07:45:19Z 667.29 2021-05-30T07:45:20Z 666.81 2021-05-30T07:45:21Z 666.33 2021-05-30T07:45:22Z 666.33 2021-05-30T07:45:23Z 666.81 2021-05-30T07:45:24Z 666.33 2021-05-30T07:45:25Z 667.29 2021-05-30T07:45:26Z 667.77 2021-05-30T07:45:27Z 668.25 2021-05-30T07:45:28Z 668.73 2021-05-30T07:45:29Z 669.70 2021-05-30T07:45:30Z 670.66 2021-05-30T07:45:31Z 671.62 2021-05-30T07:45:33Z 675.46 2021-05-30T07:45:36Z 677.87 2021-05-30T07:45:40Z 682.19 2021-05-30T07:45:46Z 678.83 2021-05-30T07:45:48Z 675.46 2021-05-30T07:45:52Z 676.42 2021-05-30T07:45:58Z 676.91 2021-05-30T07:45:59Z 676.42 2021-05-30T07:46:00Z 675.46 2021-05-30T07:46:01Z 675.46 2021-05-30T07:46:02Z 675.94 2021-05-30T07:46:03Z 676.91 2021-05-30T07:46:04Z 676.91 2021-05-30T07:46:05Z 677.87 2021-05-30T07:46:06Z 678.83 2021-05-30T07:46:08Z 678.83 2021-05-30T07:46:10Z 679.79 2021-05-30T07:46:11Z 680.75 2021-05-30T07:46:12Z 683.15 2021-05-30T07:46:14Z 684.12 2021-05-30T07:46:15Z 684.12 2021-05-30T07:46:16Z 684.60 2021-05-30T07:46:17Z 684.60 2021-05-30T07:46:23Z 685.08 2021-05-30T07:46:24Z 685.08 2021-05-30T07:46:25Z 685.56 2021-05-30T07:46:26Z 686.04 2021-05-30T07:46:27Z 687.48 2021-05-30T07:46:28Z 691.33 2021-05-30T07:46:32Z 691.81 2021-05-30T07:46:34Z 689.40 2021-05-30T07:46:40Z 688.92 2021-05-30T07:46:41Z 684.60 2021-05-30T07:46:45Z 683.63 2021-05-30T07:46:46Z 683.15 2021-05-30T07:46:47Z 679.79 2021-05-30T07:46:49Z 673.54 2021-05-30T07:46:52Z 669.70 2021-05-30T07:46:55Z 668.73 2021-05-30T07:46:56Z 667.77 2021-05-30T07:46:57Z 667.77 2021-05-30T07:46:58Z 667.77 2021-05-30T07:46:59Z 668.25 2021-05-30T07:47:00Z 667.77 2021-05-30T07:47:01Z 668.25 2021-05-30T07:47:02Z 666.81 2021-05-30T07:47:03Z 666.81 2021-05-30T07:47:04Z 663.93 2021-05-30T07:47:06Z 662.97 2021-05-30T07:47:07Z 661.52 2021-05-30T07:47:08Z 661.04 2021-05-30T07:47:09Z 660.08 2021-05-30T07:47:10Z 661.04 2021-05-30T07:47:11Z 665.85 2021-05-30T07:47:16Z 662.49 2021-05-30T07:47:18Z 657.20 2021-05-30T07:47:20Z 653.83 2021-05-30T07:47:23Z 652.39 2021-05-30T07:47:24Z 651.91 2021-05-30T07:47:25Z 652.39 2021-05-30T07:47:26Z 649.03 2021-05-30T07:47:29Z 647.59 2021-05-30T07:47:30Z 644.70 2021-05-30T07:47:34Z 642.78 2021-05-30T07:47:36Z 642.30 2021-05-30T07:47:37Z 641.34 2021-05-30T07:47:38Z 640.38 2021-05-30T07:47:39Z 640.38 2021-05-30T07:47:40Z 639.41 2021-05-30T07:47:41Z 639.41 2021-05-30T07:47:42Z 634.61 2021-05-30T07:47:46Z 633.65 2021-05-30T07:47:47Z 631.72 2021-05-30T07:47:48Z 631.72 2021-05-30T07:47:49Z 630.76 2021-05-30T07:47:50Z 629.80 2021-05-30T07:47:51Z 630.28 2021-05-30T07:47:52Z 629.80 2021-05-30T07:47:53Z 627.88 2021-05-30T07:47:54Z 627.40 2021-05-30T07:47:55Z 627.40 2021-05-30T07:47:56Z 627.40 2021-05-30T07:47:57Z 626.44 2021-05-30T07:47:58Z 627.40 2021-05-30T07:47:59Z 626.44 2021-05-30T07:48:00Z 627.40 2021-05-30T07:48:01Z 626.92 2021-05-30T07:48:02Z 626.92 2021-05-30T07:48:03Z 625.96 2021-05-30T07:48:04Z 625.47 2021-05-30T07:48:05Z 626.44 2021-05-30T07:48:06Z 626.44 2021-05-30T07:48:07Z 626.44 2021-05-30T07:48:08Z 625.96 2021-05-30T07:48:09Z 626.92 2021-05-30T07:48:10Z 627.40 2021-05-30T07:48:11Z 627.88 2021-05-30T07:48:12Z 628.36 2021-05-30T07:48:13Z 628.84 2021-05-30T07:48:14Z 629.80 2021-05-30T07:48:15Z 631.72 2021-05-30T07:48:16Z 632.20 2021-05-30T07:48:17Z 629.80 2021-05-30T07:48:22Z 632.20 2021-05-30T07:48:33Z 636.53 2021-05-30T07:48:37Z 640.38 2021-05-30T07:48:40Z 643.74 2021-05-30T07:48:42Z 646.14 2021-05-30T07:48:51Z 646.62 2021-05-30T07:48:52Z 646.62 2021-05-30T07:48:53Z 647.10 2021-05-30T07:48:54Z 649.03 2021-05-30T07:48:55Z 652.39 2021-05-30T07:48:59Z 649.51 2021-05-30T07:49:03Z 650.47 2021-05-30T07:49:04Z 647.10 2021-05-30T07:49:08Z 643.74 2021-05-30T07:49:11Z 639.41 2021-05-30T07:49:15Z 639.41 2021-05-30T07:49:16Z 635.57 2021-05-30T07:49:20Z 631.24 2021-05-30T07:49:22Z 630.76 2021-05-30T07:49:24Z 630.28 2021-05-30T07:49:25Z 630.76 2021-05-30T07:49:26Z 626.44 2021-05-30T07:49:30Z 623.55 2021-05-30T07:49:31Z 624.03 2021-05-30T07:49:32Z 618.26 2021-05-30T07:49:39Z 619.71 2021-05-30T07:49:40Z 616.34 2021-05-30T07:49:44Z 612.50 2021-05-30T07:49:46Z 612.50 2021-05-30T07:49:47Z 609.61 2021-05-30T07:49:50Z 606.25 2021-05-30T07:49:53Z 605.77 2021-05-30T07:49:54Z 606.25 2021-05-30T07:50:00Z 601.92 2021-05-30T07:50:04Z 598.56 2021-05-30T07:50:06Z 597.60 2021-05-30T07:50:07Z 597.12 2021-05-30T07:50:08Z 598.56 2021-05-30T07:50:12Z 594.23 2021-05-30T07:50:14Z 591.35 2021-05-30T07:50:16Z 589.43 2021-05-30T07:50:18Z 588.95 2021-05-30T07:50:19Z 592.79 2021-05-30T07:50:23Z 592.31 2021-05-30T07:50:24Z 596.15 2021-05-30T07:50:26Z 595.19 2021-05-30T07:50:27Z 596.15 2021-05-30T07:50:37Z 593.27 2021-05-30T07:50:41Z 593.27 2021-05-30T07:50:42Z 595.19 2021-05-30T07:50:45Z 591.35 2021-05-30T07:50:56Z 591.35 2021-05-30T07:50:57Z 589.91 2021-05-30T07:50:59Z 586.54 2021-05-30T07:51:02Z 587.02 2021-05-30T07:51:03Z 586.06 2021-05-30T07:51:04Z 586.06 2021-05-30T07:51:05Z 585.58 2021-05-30T07:51:06Z 585.58 2021-05-30T07:51:07Z 585.58 2021-05-30T07:51:08Z 584.14 2021-05-30T07:51:10Z 583.66 2021-05-30T07:51:11Z 582.70 2021-05-30T07:51:12Z 582.22 2021-05-30T07:51:13Z 581.25 2021-05-30T07:51:14Z 575.97 2021-05-30T07:51:17Z 574.53 2021-05-30T07:51:19Z 574.53 2021-05-30T07:51:21Z 575.97 2021-05-30T07:51:22Z 576.93 2021-05-30T07:51:23Z 576.93 2021-05-30T07:51:26Z 577.41 2021-05-30T07:51:27Z 578.37 2021-05-30T07:51:28Z 579.81 2021-05-30T07:51:29Z 581.73 2021-05-30T07:51:30Z 582.22 2021-05-30T07:51:31Z 583.66 2021-05-30T07:51:32Z 584.14 2021-05-30T07:51:33Z 586.54 2021-05-30T07:51:34Z 588.46 2021-05-30T07:51:35Z 590.39 2021-05-30T07:51:36Z 592.31 2021-05-30T07:51:37Z 593.27 2021-05-30T07:51:38Z 596.64 2021-05-30T07:51:40Z 598.08 2021-05-30T07:51:42Z 596.15 2021-05-30T07:51:44Z 593.75 2021-05-30T07:51:47Z 590.39 2021-05-30T07:51:49Z 590.39 2021-05-30T07:51:52Z 590.87 2021-05-30T07:51:53Z 592.31 2021-05-30T07:51:56Z 592.31 2021-05-30T07:51:57Z 594.23 2021-05-30T07:51:58Z 593.75 2021-05-30T07:51:59Z 592.31 2021-05-30T07:52:03Z 591.35 2021-05-30T07:52:04Z 592.31 2021-05-30T07:52:05Z 595.67 2021-05-30T07:52:08Z 594.23 2021-05-30T07:52:10Z 593.27 2021-05-30T07:52:11Z 592.31 2021-05-30T07:52:12Z 592.79 2021-05-30T07:52:13Z 592.79 2021-05-30T07:52:14Z 590.87 2021-05-30T07:52:15Z 588.95 2021-05-30T07:52:16Z 587.02 2021-05-30T07:52:17Z 585.58 2021-05-30T07:52:18Z 584.14 2021-05-30T07:52:19Z 584.14 2021-05-30T07:52:20Z 584.14 2021-05-30T07:52:21Z 584.62 2021-05-30T07:52:22Z 585.10 2021-05-30T07:52:23Z 586.54 2021-05-30T07:52:24Z 586.54 2021-05-30T07:52:25Z 585.58 2021-05-30T07:52:26Z 584.14 2021-05-30T07:52:27Z 582.22 2021-05-30T07:52:28Z 577.41 2021-05-30T07:52:30Z 575.97 2021-05-30T07:52:31Z 573.56 2021-05-30T07:52:32Z 572.60 2021-05-30T07:52:33Z 573.56 2021-05-30T07:52:34Z 574.04 2021-05-30T07:52:35Z 573.56 2021-05-30T07:52:36Z 575.01 2021-05-30T07:52:37Z 575.01 2021-05-30T07:52:38Z 578.37 2021-05-30T07:52:41Z 578.37 2021-05-30T07:52:42Z 575.97 2021-05-30T07:52:46Z 572.60 2021-05-30T07:52:51Z 572.12 2021-05-30T07:52:53Z 572.12 2021-05-30T07:52:54Z 573.56 2021-05-30T07:52:55Z 571.16 2021-05-30T07:52:58Z 570.20 2021-05-30T07:52:59Z 570.68 2021-05-30T07:53:00Z 571.64 2021-05-30T07:53:01Z 571.64 2021-05-30T07:53:02Z 571.64 2021-05-30T07:53:03Z 573.56 2021-05-30T07:53:04Z 575.01 2021-05-30T07:53:05Z 576.45 2021-05-30T07:53:06Z 577.41 2021-05-30T07:53:07Z 576.93 2021-05-30T07:53:08Z 575.97 2021-05-30T07:53:09Z 576.93 2021-05-30T07:53:10Z 580.29 2021-05-30T07:53:12Z 585.10 2021-05-30T07:53:15Z 586.54 2021-05-30T07:53:16Z 588.46 2021-05-30T07:53:17Z 590.39 2021-05-30T07:53:18Z 593.75 2021-05-30T07:53:20Z 590.87 2021-05-30T07:53:30Z 591.83 2021-05-30T07:53:31Z 591.35 2021-05-30T07:53:32Z 592.31 2021-05-30T07:53:33Z 593.27 2021-05-30T07:53:34Z 595.19 2021-05-30T07:53:35Z 598.56 2021-05-30T07:53:36Z 597.60 2021-05-30T07:53:39Z 598.56 2021-05-30T07:53:40Z 600.00 2021-05-30T07:53:41Z 603.85 2021-05-30T07:53:43Z 599.52 2021-05-30T07:53:48Z 597.12 2021-05-30T07:53:50Z 597.12 2021-05-30T07:53:51Z 598.08 2021-05-30T07:53:52Z 601.92 2021-05-30T07:53:56Z 599.52 2021-05-30T07:54:02Z 598.08 2021-05-30T07:54:03Z 598.56 2021-05-30T07:54:04Z 596.64 2021-05-30T07:54:08Z 595.67 2021-05-30T07:54:09Z 596.15 2021-05-30T07:54:10Z 596.64 2021-05-30T07:54:11Z 596.64 2021-05-30T07:54:12Z 593.27 2021-05-30T07:54:19Z 589.43 2021-05-30T07:54:21Z 586.54 2021-05-30T07:54:24Z 581.73 2021-05-30T07:54:26Z 580.29 2021-05-30T07:54:27Z 578.85 2021-05-30T07:54:28Z 578.37 2021-05-30T07:54:29Z 576.93 2021-05-30T07:54:30Z 575.01 2021-05-30T07:54:31Z 573.08 2021-05-30T07:54:32Z 571.16 2021-05-30T07:54:33Z 570.20 2021-05-30T07:54:34Z 568.76 2021-05-30T07:54:35Z 568.28 2021-05-30T07:54:36Z 566.35 2021-05-30T07:54:37Z 566.35 2021-05-30T07:54:38Z 565.39 2021-05-30T07:54:39Z 564.91 2021-05-30T07:54:40Z 563.95 2021-05-30T07:54:41Z 564.91 2021-05-30T07:54:42Z 561.07 2021-05-30T07:54:47Z 556.26 2021-05-30T07:54:49Z 554.82 2021-05-30T07:54:51Z 554.34 2021-05-30T07:54:52Z 552.90 2021-05-30T07:54:53Z 550.97 2021-05-30T07:54:54Z 550.01 2021-05-30T07:54:55Z 548.09 2021-05-30T07:54:56Z 547.13 2021-05-30T07:54:57Z 546.65 2021-05-30T07:54:58Z 544.72 2021-05-30T07:54:59Z 543.76 2021-05-30T07:55:00Z 541.84 2021-05-30T07:55:01Z 540.40 2021-05-30T07:55:02Z 536.55 2021-05-30T07:55:04Z 534.15 2021-05-30T07:55:05Z 531.27 2021-05-30T07:55:06Z 529.82 2021-05-30T07:55:07Z 528.38 2021-05-30T07:55:08Z 527.42 2021-05-30T07:55:09Z 525.50 2021-05-30T07:55:10Z 524.06 2021-05-30T07:55:11Z 523.09 2021-05-30T07:55:12Z 523.58 2021-05-30T07:55:13Z 523.09 2021-05-30T07:55:14Z 522.61 2021-05-30T07:55:15Z 519.25 2021-05-30T07:55:20Z 517.81 2021-05-30T07:55:22Z 513.00 2021-05-30T07:55:24Z 508.19 2021-05-30T07:55:27Z 503.87 2021-05-30T07:55:29Z 502.43 2021-05-30T07:55:30Z 500.50 2021-05-30T07:55:31Z 497.14 2021-05-30T07:55:33Z 498.58 2021-05-30T07:55:34Z 498.58 2021-05-30T07:55:35Z 500.02 2021-05-30T07:55:37Z 496.18 2021-05-30T07:55:39Z 492.81 2021-05-30T07:55:41Z 489.45 2021-05-30T07:55:42Z 485.12 2021-05-30T07:55:44Z 482.72 2021-05-30T07:55:45Z 482.24 2021-05-30T07:55:46Z 481.28 2021-05-30T07:55:47Z 481.76 2021-05-30T07:55:48Z 483.20 2021-05-30T07:55:49Z 484.64 2021-05-30T07:55:50Z 485.60 2021-05-30T07:55:52Z 485.12 2021-05-30T07:55:53Z 482.72 2021-05-30T07:55:56Z 480.80 2021-05-30T07:56:00Z 480.32 2021-05-30T07:56:01Z 481.28 2021-05-30T07:56:02Z 481.76 2021-05-30T07:56:03Z 482.72 2021-05-30T07:56:04Z 483.20 2021-05-30T07:56:05Z 482.72 2021-05-30T07:56:06Z 477.91 2021-05-30T07:56:12Z 473.11 2021-05-30T07:56:15Z 471.18 2021-05-30T07:56:16Z 470.22 2021-05-30T07:56:17Z 470.22 2021-05-30T07:56:18Z 469.74 2021-05-30T07:56:19Z 468.30 2021-05-30T07:56:20Z 465.90 2021-05-30T07:56:21Z 463.01 2021-05-30T07:56:22Z 461.09 2021-05-30T07:56:23Z 461.09 2021-05-30T07:56:24Z 461.09 2021-05-30T07:56:25Z 462.05 2021-05-30T07:56:26Z 462.05 2021-05-30T07:56:27Z 460.61 2021-05-30T07:56:28Z 460.61 2021-05-30T07:56:29Z 461.57 2021-05-30T07:56:30Z 465.90 2021-05-30T07:56:33Z 464.93 2021-05-30T07:56:34Z 466.86 2021-05-30T07:56:38Z 468.30 2021-05-30T07:56:42Z 469.26 2021-05-30T07:56:43Z 471.66 2021-05-30T07:56:44Z 472.63 2021-05-30T07:56:45Z 474.55 2021-05-30T07:56:46Z 475.99 2021-05-30T07:56:47Z 475.51 2021-05-30T07:56:48Z 477.91 2021-05-30T07:56:51Z 479.35 2021-05-30T07:56:52Z 480.80 2021-05-30T07:56:54Z 480.80 2021-05-30T07:56:55Z 482.24 2021-05-30T07:56:56Z 484.16 2021-05-30T07:56:57Z 487.05 2021-05-30T07:56:58Z 488.97 2021-05-30T07:56:59Z 492.33 2021-05-30T07:57:01Z 496.18 2021-05-30T07:57:03Z 495.70 2021-05-30T07:57:04Z 495.70 2021-05-30T07:57:05Z 500.98 2021-05-30T07:57:07Z 503.87 2021-05-30T07:57:09Z 506.27 2021-05-30T07:57:11Z 507.71 2021-05-30T07:57:13Z 511.08 2021-05-30T07:57:17Z 517.33 2021-05-30T07:57:22Z 516.37 2021-05-30T07:57:23Z 517.81 2021-05-30T07:57:25Z 517.81 2021-05-30T07:57:26Z 519.25 2021-05-30T07:57:27Z 520.69 2021-05-30T07:57:28Z 523.58 2021-05-30T07:57:29Z 525.02 2021-05-30T07:57:30Z 529.34 2021-05-30T07:57:32Z 533.19 2021-05-30T07:57:34Z 534.15 2021-05-30T07:57:36Z 530.30 2021-05-30T07:57:40Z 528.86 2021-05-30T07:57:41Z 527.90 2021-05-30T07:57:42Z 529.34 2021-05-30T07:57:43Z 532.23 2021-05-30T07:57:46Z 529.82 2021-05-30T07:57:48Z 529.82 2021-05-30T07:57:49Z 526.46 2021-05-30T07:57:52Z 522.61 2021-05-30T07:57:59Z 521.17 2021-05-30T07:58:00Z 519.25 2021-05-30T07:58:01Z 519.73 2021-05-30T07:58:02Z 523.09 2021-05-30T07:58:04Z 524.06 2021-05-30T07:58:05Z 525.50 2021-05-30T07:58:06Z 525.98 2021-05-30T07:58:07Z 525.98 2021-05-30T07:58:08Z 527.42 2021-05-30T07:58:09Z 528.86 2021-05-30T07:58:10Z 529.82 2021-05-30T07:58:11Z 533.19 2021-05-30T07:58:12Z 533.19 2021-05-30T07:58:13Z 536.07 2021-05-30T07:58:17Z 536.55 2021-05-30T07:58:18Z 536.55 2021-05-30T07:58:19Z 539.92 2021-05-30T07:58:25Z 536.55 2021-05-30T07:58:28Z 537.51 2021-05-30T07:58:29Z 537.99 2021-05-30T07:58:30Z 538.96 2021-05-30T07:58:31Z 538.96 2021-05-30T07:58:32Z 539.92 2021-05-30T07:58:33Z 545.69 2021-05-30T07:58:36Z 547.61 2021-05-30T07:58:38Z 551.93 2021-05-30T07:58:40Z 550.49 2021-05-30T07:58:41Z 555.30 2021-05-30T07:58:45Z 555.30 2021-05-30T07:58:46Z 551.93 2021-05-30T07:58:51Z 551.45 2021-05-30T07:58:52Z 546.17 2021-05-30T07:58:55Z 545.20 2021-05-30T07:58:57Z 549.05 2021-05-30T07:59:02Z 550.97 2021-05-30T07:59:07Z 552.41 2021-05-30T07:59:10Z 551.93 2021-05-30T07:59:12Z 552.90 2021-05-30T07:59:13Z 554.34 2021-05-30T07:59:14Z 555.78 2021-05-30T07:59:15Z 556.26 2021-05-30T07:59:17Z 555.30 2021-05-30T07:59:18Z 554.82 2021-05-30T07:59:19Z 555.30 2021-05-30T07:59:20Z 557.70 2021-05-30T07:59:21Z 558.18 2021-05-30T07:59:22Z 557.22 2021-05-30T07:59:23Z 556.26 2021-05-30T07:59:24Z 555.78 2021-05-30T07:59:25Z 556.74 2021-05-30T07:59:26Z 558.18 2021-05-30T07:59:27Z 557.22 2021-05-30T07:59:28Z 554.34 2021-05-30T07:59:30Z 554.82 2021-05-30T07:59:31Z 556.26 2021-05-30T07:59:32Z 558.18 2021-05-30T07:59:33Z 559.14 2021-05-30T07:59:34Z 560.59 2021-05-30T07:59:35Z 562.99 2021-05-30T07:59:36Z 562.51 2021-05-30T07:59:37Z 564.91 2021-05-30T07:59:38Z 566.83 2021-05-30T07:59:39Z 568.76 2021-05-30T07:59:40Z 568.28 2021-05-30T07:59:41Z 570.68 2021-05-30T07:59:42Z 572.60 2021-05-30T07:59:43Z 573.56 2021-05-30T07:59:44Z 576.45 2021-05-30T07:59:46Z 576.45 2021-05-30T07:59:47Z 576.93 2021-05-30T07:59:48Z 574.04 2021-05-30T07:59:49Z 573.56 2021-05-30T07:59:50Z 574.04 2021-05-30T07:59:51Z 572.60 2021-05-30T07:59:52Z 573.56 2021-05-30T07:59:53Z 573.08 2021-05-30T07:59:54Z 570.20 2021-05-30T07:59:57Z 570.20 2021-05-30T07:59:58Z 569.72 2021-05-30T08:00:00Z 567.32 2021-05-30T08:00:01Z 562.51 2021-05-30T08:00:03Z 561.07 2021-05-30T08:00:04Z 559.14 2021-05-30T08:00:05Z 557.70 2021-05-30T08:00:06Z 556.26 2021-05-30T08:00:07Z 555.78 2021-05-30T08:00:08Z 556.26 2021-05-30T08:00:09Z 552.90 2021-05-30T08:00:13Z 551.93 2021-05-30T08:00:14Z 551.45 2021-05-30T08:00:15Z 550.01 2021-05-30T08:00:16Z 549.05 2021-05-30T08:00:17Z 548.57 2021-05-30T08:00:18Z 548.09 2021-05-30T08:00:19Z 548.57 2021-05-30T08:00:20Z 549.05 2021-05-30T08:00:21Z 550.01 2021-05-30T08:00:22Z 546.17 2021-05-30T08:00:26Z 545.69 2021-05-30T08:00:27Z 545.20 2021-05-30T08:00:33Z 541.36 2021-05-30T08:00:35Z 541.36 2021-05-30T08:00:36Z 538.48 2021-05-30T08:00:44Z 536.07 2021-05-30T08:00:47Z 534.63 2021-05-30T08:00:50Z 534.15 2021-05-30T08:00:51Z 533.67 2021-05-30T08:00:58Z 532.71 2021-05-30T08:01:03Z 532.71 2021-05-30T08:01:04Z 533.19 2021-05-30T08:01:05Z 533.67 2021-05-30T08:01:06Z 536.07 2021-05-30T08:01:07Z 535.11 2021-05-30T08:01:08Z 532.71 2021-05-30T08:01:13Z 532.71 2021-05-30T08:01:14Z 533.19 2021-05-30T08:01:15Z 532.23 2021-05-30T08:01:16Z 532.23 2021-05-30T08:01:17Z 529.82 2021-05-30T08:01:23Z 529.34 2021-05-30T08:01:25Z 528.38 2021-05-30T08:01:26Z 523.09 2021-05-30T08:01:31Z 520.21 2021-05-30T08:01:33Z 520.21 2021-05-30T08:01:34Z 518.77 2021-05-30T08:01:37Z 518.29 2021-05-30T08:01:38Z 516.37 2021-05-30T08:01:39Z 513.48 2021-05-30T08:01:40Z 512.04 2021-05-30T08:01:41Z 508.19 2021-05-30T08:01:47Z 504.83 2021-05-30T08:01:50Z 502.43 2021-05-30T08:01:55Z 501.46 2021-05-30T08:01:57Z 501.46 2021-05-30T08:01:58Z 501.95 2021-05-30T08:01:59Z 502.91 2021-05-30T08:02:00Z 502.91 2021-05-30T08:02:01Z 501.95 2021-05-30T08:02:02Z 501.95 2021-05-30T08:02:03Z 502.43 2021-05-30T08:02:04Z 503.39 2021-05-30T08:02:05Z 503.87 2021-05-30T08:02:06Z 507.71 2021-05-30T08:02:10Z 504.83 2021-05-30T08:02:16Z 501.95 2021-05-30T08:02:17Z 501.46 2021-05-30T08:02:18Z 500.98 2021-05-30T08:02:19Z 501.46 2021-05-30T08:02:20Z 501.46 2021-05-30T08:02:21Z 504.83 2021-05-30T08:02:28Z 502.91 2021-05-30T08:02:30Z 501.95 2021-05-30T08:02:31Z 500.98 2021-05-30T08:02:32Z 499.54 2021-05-30T08:02:33Z 500.02 2021-05-30T08:02:34Z 498.10 2021-05-30T08:02:36Z 498.58 2021-05-30T08:02:37Z 498.10 2021-05-30T08:02:38Z 498.10 2021-05-30T08:02:39Z 500.50 2021-05-30T08:02:40Z 500.50 2021-05-30T08:02:41Z 500.98 2021-05-30T08:02:42Z 500.50 2021-05-30T08:02:43Z 501.46 2021-05-30T08:02:44Z 502.43 2021-05-30T08:02:45Z 503.87 2021-05-30T08:02:46Z 503.87 2021-05-30T08:02:47Z 506.27 2021-05-30T08:02:49Z 508.19 2021-05-30T08:02:52Z 508.19 2021-05-30T08:02:58Z 508.19 2021-05-30T08:02:59Z 508.19 2021-05-30T08:03:00Z 508.67 2021-05-30T08:03:01Z 508.67 2021-05-30T08:03:02Z 508.67 2021-05-30T08:03:03Z 510.60 2021-05-30T08:03:06Z 512.04 2021-05-30T08:03:08Z 512.04 2021-05-30T08:03:09Z 512.52 2021-05-30T08:03:10Z 511.08 2021-05-30T08:03:11Z 509.64 2021-05-30T08:03:13Z 511.08 2021-05-30T08:03:15Z 512.52 2021-05-30T08:03:16Z 512.52 2021-05-30T08:03:17Z 516.85 2021-05-30T08:03:21Z 517.81 2021-05-30T08:03:22Z 515.40 2021-05-30T08:03:28Z 515.40 2021-05-30T08:03:29Z 516.37 2021-05-30T08:03:30Z 517.33 2021-05-30T08:03:31Z 519.25 2021-05-30T08:03:32Z 522.13 2021-05-30T08:03:34Z 525.50 2021-05-30T08:03:36Z 526.94 2021-05-30T08:03:43Z 528.38 2021-05-30T08:03:46Z 528.86 2021-05-30T08:03:47Z 529.34 2021-05-30T08:03:48Z 530.79 2021-05-30T08:03:49Z 532.23 2021-05-30T08:03:50Z 532.71 2021-05-30T08:03:51Z 535.59 2021-05-30T08:03:54Z 539.44 2021-05-30T08:03:57Z 542.80 2021-05-30T08:03:59Z 543.28 2021-05-30T08:04:00Z 546.65 2021-05-30T08:04:02Z 550.01 2021-05-30T08:04:04Z 554.34 2021-05-30T08:04:07Z 557.22 2021-05-30T08:04:11Z 561.55 2021-05-30T08:04:16Z 566.35 2021-05-30T08:04:20Z 567.80 2021-05-30T08:04:22Z 571.16 2021-05-30T08:04:28Z 574.53 2021-05-30T08:04:30Z 577.89 2021-05-30T08:04:33Z 579.81 2021-05-30T08:04:35Z 583.66 2021-05-30T08:04:37Z 583.66 2021-05-30T08:04:38Z 583.18 2021-05-30T08:04:41Z 585.10 2021-05-30T08:04:42Z 585.58 2021-05-30T08:04:43Z 583.66 2021-05-30T08:04:49Z 584.14 2021-05-30T08:04:50Z 578.85 2021-05-30T08:04:53Z 578.37 2021-05-30T08:04:54Z 577.89 2021-05-30T08:04:55Z 577.41 2021-05-30T08:04:56Z 575.97 2021-05-30T08:04:57Z 575.01 2021-05-30T08:04:58Z 575.01 2021-05-30T08:04:59Z 575.97 2021-05-30T08:05:00Z 574.53 2021-05-30T08:05:01Z 567.80 2021-05-30T08:05:06Z 564.91 2021-05-30T08:05:07Z 562.51 2021-05-30T08:05:08Z 561.07 2021-05-30T08:05:09Z 561.55 2021-05-30T08:05:10Z 561.07 2021-05-30T08:05:11Z 562.03 2021-05-30T08:05:13Z 560.11 2021-05-30T08:05:14Z 555.78 2021-05-30T08:05:16Z 551.45 2021-05-30T08:05:19Z 550.01 2021-05-30T08:05:20Z 546.17 2021-05-30T08:05:22Z 542.80 2021-05-30T08:05:24Z 541.84 2021-05-30T08:05:25Z 541.84 2021-05-30T08:05:26Z 543.28 2021-05-30T08:05:27Z 544.24 2021-05-30T08:05:28Z 546.65 2021-05-30T08:05:31Z 548.57 2021-05-30T08:05:34Z 550.01 2021-05-30T08:05:37Z 553.38 2021-05-30T08:05:40Z 552.90 2021-05-30T08:05:41Z 555.78 2021-05-30T08:05:45Z 557.70 2021-05-30T08:05:48Z 560.59 2021-05-30T08:05:55Z 563.95 2021-05-30T08:05:58Z 565.39 2021-05-30T08:06:01Z 563.47 2021-05-30T08:06:07Z 561.55 2021-05-30T08:06:08Z 561.55 2021-05-30T08:06:09Z 564.43 2021-05-30T08:06:12Z 567.80 2021-05-30T08:06:15Z 567.32 2021-05-30T08:06:16Z 567.32 2021-05-30T08:06:22Z 568.28 2021-05-30T08:06:23Z 568.76 2021-05-30T08:06:24Z 569.72 2021-05-30T08:06:26Z 571.16 2021-05-30T08:06:28Z 571.64 2021-05-30T08:06:29Z 574.04 2021-05-30T08:06:30Z 575.01 2021-05-30T08:06:31Z 576.45 2021-05-30T08:06:32Z 577.89 2021-05-30T08:06:33Z 578.37 2021-05-30T08:06:34Z 576.93 2021-05-30T08:06:35Z 576.93 2021-05-30T08:06:36Z 577.41 2021-05-30T08:06:37Z 578.37 2021-05-30T08:06:38Z 580.77 2021-05-30T08:06:39Z 581.25 2021-05-30T08:06:40Z 578.85 2021-05-30T08:06:44Z 579.81 2021-05-30T08:06:45Z 580.29 2021-05-30T08:06:46Z 581.25 2021-05-30T08:06:47Z 581.73 2021-05-30T08:06:48Z 585.10 2021-05-30T08:06:52Z 585.10 2021-05-30T08:06:53Z 587.50 2021-05-30T08:06:57Z 590.87 2021-05-30T08:07:02Z 592.31 2021-05-30T08:07:04Z 589.91 2021-05-30T08:07:06Z 586.54 2021-05-30T08:07:12Z 585.58 2021-05-30T08:07:14Z 583.18 2021-05-30T08:07:17Z 585.10 2021-05-30T08:07:19Z 586.06 2021-05-30T08:07:20Z 585.58 2021-05-30T08:07:21Z 589.91 2021-05-30T08:07:25Z 592.31 2021-05-30T08:07:31Z 593.75 2021-05-30T08:07:32Z 594.71 2021-05-30T08:07:33Z 595.19 2021-05-30T08:07:34Z 594.71 2021-05-30T08:07:35Z 593.75 2021-05-30T08:07:36Z 593.75 2021-05-30T08:07:37Z 593.75 2021-05-30T08:07:38Z 593.75 2021-05-30T08:07:39Z 593.75 2021-05-30T08:07:40Z 592.79 2021-05-30T08:07:41Z 592.31 2021-05-30T08:07:42Z 590.87 2021-05-30T08:07:43Z 587.98 2021-05-30T08:07:46Z 587.50 2021-05-30T08:07:47Z 586.54 2021-05-30T08:07:48Z 585.58 2021-05-30T08:07:49Z 585.10 2021-05-30T08:07:50Z 583.66 2021-05-30T08:07:51Z 584.14 2021-05-30T08:07:52Z 584.62 2021-05-30T08:07:58Z 584.62 2021-05-30T08:07:59Z 585.10 2021-05-30T08:08:00Z 585.58 2021-05-30T08:08:01Z 586.54 2021-05-30T08:08:02Z 587.98 2021-05-30T08:08:04Z 591.35 2021-05-30T08:08:09Z 591.83 2021-05-30T08:08:10Z 594.71 2021-05-30T08:08:17Z 596.64 2021-05-30T08:08:20Z 598.56 2021-05-30T08:08:24Z 600.00 2021-05-30T08:08:28Z 602.88 2021-05-30T08:08:31Z 605.77 2021-05-30T08:08:39Z 608.65 2021-05-30T08:08:44Z 611.06 2021-05-30T08:08:50Z 609.61 2021-05-30T08:08:58Z 607.21 2021-05-30T08:09:00Z 603.85 2021-05-30T08:09:04Z 603.85 2021-05-30T08:09:09Z 603.85 2021-05-30T08:09:10Z 602.88 2021-05-30T08:09:14Z 603.36 2021-05-30T08:09:15Z 603.36 2021-05-30T08:09:16Z 603.85 2021-05-30T08:09:17Z 604.33 2021-05-30T08:09:18Z 604.81 2021-05-30T08:09:19Z 606.25 2021-05-30T08:09:20Z 606.73 2021-05-30T08:09:21Z 607.21 2021-05-30T08:09:22Z 607.21 2021-05-30T08:09:23Z 609.13 2021-05-30T08:09:24Z 612.50 2021-05-30T08:09:30Z 609.13 2021-05-30T08:09:38Z 606.73 2021-05-30T08:09:42Z 605.77 2021-05-30T08:09:43Z 605.77 2021-05-30T08:09:44Z 604.81 2021-05-30T08:09:45Z 605.29 2021-05-30T08:09:46Z 604.81 2021-05-30T08:09:47Z 604.33 2021-05-30T08:09:48Z 603.85 2021-05-30T08:09:49Z 603.36 2021-05-30T08:09:50Z 603.85 2021-05-30T08:09:51Z 604.33 2021-05-30T08:10:03Z 603.85 2021-05-30T08:10:39Z 603.85 2021-05-30T08:11:07Z 604.81 2021-05-30T08:11:31Z 605.77 2021-05-30T08:48:45Z 607.69 2021-05-30T08:49:09Z 608.17 2021-05-30T08:49:28Z 609.13 2021-05-30T08:49:48Z 608.17 2021-05-30T08:49:52Z 609.61 2021-05-30T08:49:53Z 609.61 2021-05-30T08:49:54Z 612.98 2021-05-30T08:49:57Z 612.02 2021-05-30T08:50:07Z 609.61 2021-05-30T08:50:09Z 609.61 2021-05-30T08:50:10Z 608.17 2021-05-30T08:50:12Z 607.69 2021-05-30T08:50:13Z 607.21 2021-05-30T08:50:14Z 607.69 2021-05-30T08:50:15Z 607.69 2021-05-30T08:50:18Z 607.21 2021-05-30T08:50:19Z 608.17 2021-05-30T08:50:24Z 607.69 2021-05-30T08:50:25Z 608.65 2021-05-30T08:50:26Z 608.17 2021-05-30T08:50:27Z 607.69 2021-05-30T08:50:28Z 606.73 2021-05-30T08:50:33Z 607.21 2021-05-30T08:50:41Z 610.57 2021-05-30T08:50:48Z 613.94 2021-05-30T08:50:54Z 612.02 2021-05-30T08:51:07Z 611.06 2021-05-30T08:51:19Z 609.61 2021-05-30T08:51:22Z 611.54 2021-05-30T08:51:26Z 612.02 2021-05-30T08:51:37Z 607.69 2021-05-30T08:51:44Z 607.69 2021-05-30T08:51:45Z 606.25 2021-05-30T08:51:47Z 609.61 2021-05-30T08:51:59Z 609.61 2021-05-30T08:52:00Z 612.02 2021-05-30T08:52:06Z 615.38 2021-05-30T08:52:08Z 615.86 2021-05-30T08:52:09Z 612.50 2021-05-30T08:52:14Z 615.86 2021-05-30T08:52:19Z 615.38 2021-05-30T08:52:26Z 612.98 2021-05-30T08:52:31Z 607.69 2021-05-30T08:52:34Z 606.25 2021-05-30T08:52:37Z 606.73 2021-05-30T08:52:38Z 608.65 2021-05-30T08:52:41Z 605.29 2021-05-30T08:52:49Z 600.48 2021-05-30T08:52:52Z 599.52 2021-05-30T08:52:54Z 594.23 2021-05-30T08:52:58Z 590.87 2021-05-30T08:53:03Z 592.31 2021-05-30T08:53:04Z 589.91 2021-05-30T08:53:07Z 591.83 2021-05-30T08:53:18Z 587.50 2021-05-30T08:53:23Z 582.70 2021-05-30T08:53:25Z 579.33 2021-05-30T08:53:27Z 576.45 2021-05-30T08:53:29Z 572.60 2021-05-30T08:53:31Z 568.76 2021-05-30T08:53:35Z 568.28 2021-05-30T08:53:36Z 565.39 2021-05-30T08:53:47Z 567.80 2021-05-30T08:53:55Z 567.80 2021-05-30T08:54:03Z 568.28 2021-05-30T08:54:08Z 565.87 2021-05-30T08:54:15Z 562.51 2021-05-30T08:54:23Z 562.51 2021-05-30T08:54:24Z 559.14 2021-05-30T08:54:29Z 556.26 2021-05-30T08:54:33Z 554.34 2021-05-30T08:54:36Z 550.01 2021-05-30T08:54:43Z 549.05 2021-05-30T08:54:45Z 546.65 2021-05-30T08:54:55Z 547.13 2021-05-30T08:54:56Z 546.65 2021-05-30T08:54:57Z 547.61 2021-05-30T08:54:58Z 546.65 2021-05-30T08:54:59Z 548.09 2021-05-30T08:55:08Z 544.72 2021-05-30T08:55:13Z 545.20 2021-05-30T08:55:14Z 541.36 2021-05-30T08:55:18Z 541.84 2021-05-30T08:55:19Z 538.48 2021-05-30T08:55:23Z 536.55 2021-05-30T08:55:25Z 533.19 2021-05-30T08:55:28Z 530.79 2021-05-30T08:55:30Z 527.90 2021-05-30T08:55:33Z 527.42 2021-05-30T08:55:34Z 527.90 2021-05-30T08:55:35Z 527.42 2021-05-30T08:55:36Z 526.94 2021-05-30T08:55:37Z 526.94 2021-05-30T08:55:38Z 527.42 2021-05-30T08:55:39Z 527.90 2021-05-30T08:55:40Z 532.23 2021-05-30T08:55:44Z 535.59 2021-05-30T08:55:46Z 539.44 2021-05-30T08:55:49Z 539.92 2021-05-30T08:55:51Z 543.28 2021-05-30T08:55:52Z 547.13 2021-05-30T08:55:54Z 551.45 2021-05-30T08:56:00Z 552.90 2021-05-30T08:56:03Z 553.38 2021-05-30T08:56:12Z 551.45 2021-05-30T08:56:15Z 547.61 2021-05-30T08:56:20Z 544.24 2021-05-30T08:56:31Z 543.76 2021-05-30T08:56:32Z 542.80 2021-05-30T08:56:34Z 539.92 2021-05-30T08:56:39Z 538.48 2021-05-30T08:56:43Z 542.32 2021-05-30T08:56:45Z 542.32 2021-05-30T08:56:46Z 545.69 2021-05-30T08:56:49Z 547.61 2021-05-30T08:56:53Z 551.45 2021-05-30T08:57:01Z 550.97 2021-05-30T08:57:02Z 553.38 2021-05-30T08:57:14Z 554.82 2021-05-30T08:57:25Z 550.49 2021-05-30T08:57:34Z 550.97 2021-05-30T08:57:35Z 547.61 2021-05-30T08:57:42Z 548.09 2021-05-30T08:57:47Z 550.97 2021-05-30T08:57:52Z 547.61 2021-05-30T08:57:57Z 547.61 2021-05-30T08:57:58Z 546.65 2021-05-30T08:58:09Z 542.80 2021-05-30T08:58:13Z 538.96 2021-05-30T08:58:16Z 537.99 2021-05-30T08:58:17Z 537.03 2021-05-30T08:58:18Z 536.55 2021-05-30T08:58:19Z 536.55 2021-05-30T08:58:20Z 537.51 2021-05-30T08:58:21Z 540.88 2021-05-30T08:58:28Z 540.88 2021-05-30T08:58:29Z 545.69 2021-05-30T08:58:33Z 547.61 2021-05-30T08:58:35Z 551.93 2021-05-30T08:58:38Z 552.41 2021-05-30T08:58:39Z 556.26 2021-05-30T08:58:41Z 557.22 2021-05-30T08:58:43Z 560.59 2021-05-30T08:58:45Z 560.11 2021-05-30T08:58:46Z 559.62 2021-05-30T08:58:56Z 560.11 2021-05-30T08:59:00Z 563.47 2021-05-30T08:59:04Z 563.47 2021-05-30T08:59:05Z 564.43 2021-05-30T08:59:15Z 566.35 2021-05-30T08:59:19Z 562.99 2021-05-30T08:59:22Z 561.07 2021-05-30T08:59:25Z 561.07 2021-05-30T08:59:37Z 564.43 2021-05-30T08:59:43Z 563.95 2021-05-30T08:59:44Z 566.83 2021-05-30T08:59:47Z 565.87 2021-05-30T08:59:51Z 565.87 2021-05-30T08:59:55Z 567.32 2021-05-30T09:00:07Z 571.16 2021-05-30T09:00:17Z 570.68 2021-05-30T09:00:18Z 567.32 2021-05-30T09:00:23Z 570.68 2021-05-30T09:00:37Z 572.60 2021-05-30T09:00:46Z 575.97 2021-05-30T09:00:49Z 575.49 2021-05-30T09:00:50Z 574.04 2021-05-30T09:00:52Z 577.89 2021-05-30T09:01:09Z 577.41 2021-05-30T09:01:10Z 575.49 2021-05-30T09:01:18Z 574.04 2021-05-30T09:01:24Z 572.60 2021-05-30T09:01:32Z 576.45 2021-05-30T09:01:42Z 579.81 2021-05-30T09:01:44Z 580.29 2021-05-30T09:01:46Z 583.66 2021-05-30T09:01:53Z 579.81 2021-05-30T09:01:58Z 576.93 2021-05-30T09:02:01Z 575.01 2021-05-30T09:02:03Z 572.12 2021-05-30T09:02:08Z 572.60 2021-05-30T09:02:09Z 573.08 2021-05-30T09:02:10Z 568.76 2021-05-30T09:02:20Z 562.51 2021-05-30T09:02:24Z 563.95 2021-05-30T09:02:25Z 562.03 2021-05-30T09:02:27Z 562.51 2021-05-30T09:02:28Z 562.99 2021-05-30T09:02:29Z 562.51 2021-05-30T09:02:30Z 562.51 2021-05-30T09:02:31Z 562.03 2021-05-30T09:02:32Z 562.51 2021-05-30T09:02:33Z 560.59 2021-05-30T09:02:34Z 562.99 2021-05-30T09:02:35Z 563.47 2021-05-30T09:02:36Z 560.59 2021-05-30T09:02:41Z 560.59 2021-05-30T09:02:49Z 561.55 2021-05-30T09:02:55Z 557.22 2021-05-30T09:03:03Z 556.74 2021-05-30T09:03:08Z 557.22 2021-05-30T09:03:09Z 558.66 2021-05-30T09:03:10Z 559.62 2021-05-30T09:03:11Z 560.11 2021-05-30T09:03:12Z 561.07 2021-05-30T09:03:13Z 561.55 2021-05-30T09:03:14Z 560.11 2021-05-30T09:03:15Z 558.66 2021-05-30T09:03:16Z 558.66 2021-05-30T09:03:17Z 560.11 2021-05-30T09:03:18Z 560.59 2021-05-30T09:03:20Z 562.99 2021-05-30T09:03:23Z 558.66 2021-05-30T09:03:40Z 558.66 2021-05-30T09:03:51Z 562.51 2021-05-30T09:03:58Z 562.51 2021-05-30T09:03:59Z 564.43 2021-05-30T09:04:03Z 562.51 2021-05-30T09:04:09Z 558.18 2021-05-30T09:04:13Z 555.78 2021-05-30T09:04:16Z 552.41 2021-05-30T09:04:19Z 550.01 2021-05-30T09:04:22Z 549.05 2021-05-30T09:04:23Z 548.57 2021-05-30T09:04:24Z 548.09 2021-05-30T09:04:25Z 548.09 2021-05-30T09:04:26Z 548.57 2021-05-30T09:04:27Z 550.97 2021-05-30T09:04:32Z 554.82 2021-05-30T09:04:40Z 557.70 2021-05-30T09:04:44Z 558.18 2021-05-30T09:04:51Z 558.66 2021-05-30T09:04:52Z 558.66 2021-05-30T09:04:53Z 562.03 2021-05-30T09:04:59Z 565.87 2021-05-30T09:05:05Z 569.24 2021-05-30T09:05:10Z 569.24 2021-05-30T09:05:11Z 572.60 2021-05-30T09:05:14Z 574.53 2021-05-30T09:05:17Z 570.68 2021-05-30T09:05:22Z 566.83 2021-05-30T09:05:25Z 566.83 2021-05-30T09:05:26Z 562.51 2021-05-30T09:05:31Z 560.59 2021-05-30T09:05:38Z 559.14 2021-05-30T09:05:40Z 558.66 2021-05-30T09:05:41Z 558.66 2021-05-30T09:05:42Z 555.78 2021-05-30T09:05:48Z 554.34 2021-05-30T09:05:51Z 553.38 2021-05-30T09:05:52Z 551.93 2021-05-30T09:05:53Z 551.93 2021-05-30T09:05:54Z 550.49 2021-05-30T09:05:55Z 551.93 2021-05-30T09:05:56Z 551.45 2021-05-30T09:06:03Z 548.09 2021-05-30T09:06:06Z 549.05 2021-05-30T09:06:15Z 545.20 2021-05-30T09:06:23Z 540.40 2021-05-30T09:06:26Z 536.55 2021-05-30T09:06:29Z 537.99 2021-05-30T09:06:30Z 538.96 2021-05-30T09:06:31Z 535.11 2021-05-30T09:06:38Z 534.63 2021-05-30T09:06:40Z 535.11 2021-05-30T09:06:42Z 530.79 2021-05-30T09:06:52Z 529.82 2021-05-30T09:06:53Z 528.38 2021-05-30T09:06:54Z 526.46 2021-05-30T09:06:56Z 527.42 2021-05-30T09:06:57Z 526.94 2021-05-30T09:06:58Z 526.94 2021-05-30T09:07:00Z 527.42 2021-05-30T09:07:01Z 525.50 2021-05-30T09:07:06Z 520.69 2021-05-30T09:07:11Z 517.81 2021-05-30T09:07:13Z 516.85 2021-05-30T09:07:15Z 516.85 2021-05-30T09:07:16Z 518.29 2021-05-30T09:07:17Z 519.73 2021-05-30T09:07:18Z 521.17 2021-05-30T09:07:19Z 523.58 2021-05-30T09:07:23Z 524.54 2021-05-30T09:07:24Z 524.06 2021-05-30T09:07:25Z 525.02 2021-05-30T09:07:28Z 524.54 2021-05-30T09:07:29Z 525.98 2021-05-30T09:07:32Z 525.50 2021-05-30T09:07:39Z 525.98 2021-05-30T09:07:44Z 522.13 2021-05-30T09:07:48Z 519.25 2021-05-30T09:07:51Z 519.25 2021-05-30T09:07:52Z 519.25 2021-05-30T09:07:53Z 518.29 2021-05-30T09:07:59Z 517.81 2021-05-30T09:08:02Z 517.33 2021-05-30T09:08:03Z 517.33 2021-05-30T09:08:04Z 518.29 2021-05-30T09:08:05Z 520.21 2021-05-30T09:08:06Z 522.13 2021-05-30T09:08:10Z 520.21 2021-05-30T09:08:18Z 516.85 2021-05-30T09:08:21Z 516.85 2021-05-30T09:08:22Z 513.48 2021-05-30T09:08:28Z 513.48 2021-05-30T09:08:29Z 511.08 2021-05-30T09:08:32Z 509.64 2021-05-30T09:08:34Z 505.31 2021-05-30T09:08:38Z 501.46 2021-05-30T09:08:42Z 500.98 2021-05-30T09:08:43Z 500.98 2021-05-30T09:08:44Z 499.06 2021-05-30T09:08:46Z 498.58 2021-05-30T09:08:47Z 496.66 2021-05-30T09:08:48Z 497.14 2021-05-30T09:08:49Z 497.62 2021-05-30T09:08:50Z 498.58 2021-05-30T09:08:51Z 498.58 2021-05-30T09:08:52Z 500.98 2021-05-30T09:08:53Z 502.91 2021-05-30T09:08:56Z 505.31 2021-05-30T09:09:03Z 508.67 2021-05-30T09:09:07Z 508.67 2021-05-30T09:09:11Z 508.67 2021-05-30T09:09:12Z 504.83 2021-05-30T09:09:19Z 501.95 2021-05-30T09:09:21Z 502.43 2021-05-30T09:09:22Z 501.46 2021-05-30T09:09:23Z 500.50 2021-05-30T09:09:31Z 495.70 2021-05-30T09:09:35Z 495.22 2021-05-30T09:09:37Z 496.18 2021-05-30T09:09:38Z 496.18 2021-05-30T09:09:39Z 493.29 2021-05-30T09:09:48Z 491.37 2021-05-30T09:09:51Z 489.45 2021-05-30T09:09:58Z 487.53 2021-05-30T09:10:01Z 487.53 2021-05-30T09:10:04Z 484.64 2021-05-30T09:10:10Z 487.05 2021-05-30T09:10:16Z 486.56 2021-05-30T09:10:17Z 483.68 2021-05-30T09:10:23Z 479.84 2021-05-30T09:10:27Z 477.91 2021-05-30T09:10:30Z 475.51 2021-05-30T09:10:32Z 471.18 2021-05-30T09:10:34Z 469.26 2021-05-30T09:10:35Z 470.70 2021-05-30T09:10:36Z 473.11 2021-05-30T09:10:39Z 472.63 2021-05-30T09:10:41Z 475.99 2021-05-30T09:10:45Z 471.66 2021-05-30T09:10:51Z 468.30 2021-05-30T09:10:53Z 464.93 2021-05-30T09:10:54Z 464.93 2021-05-30T09:10:55Z 464.45 2021-05-30T09:10:56Z 463.97 2021-05-30T09:11:02Z 462.53 2021-05-30T09:11:08Z 462.53 2021-05-30T09:11:17Z 459.65 2021-05-30T09:11:26Z 456.28 2021-05-30T09:11:29Z 456.28 2021-05-30T09:11:30Z 455.80 2021-05-30T09:11:38Z 451.00 2021-05-30T09:11:41Z 451.96 2021-05-30T09:11:42Z 452.92 2021-05-30T09:11:44Z 449.55 2021-05-30T09:11:51Z 445.71 2021-05-30T09:11:53Z 440.90 2021-05-30T09:11:56Z 438.98 2021-05-30T09:11:57Z 439.94 2021-05-30T09:11:58Z 440.90 2021-05-30T09:11:59Z 443.31 2021-05-30T09:12:03Z 441.38 2021-05-30T09:12:06Z 442.82 2021-05-30T09:12:07Z 441.86 2021-05-30T09:12:08Z 441.86 2021-05-30T09:12:12Z 441.38 2021-05-30T09:12:13Z 440.42 2021-05-30T09:12:14Z 444.27 2021-05-30T09:12:16Z 442.34 2021-05-30T09:12:17Z 441.86 2021-05-30T09:12:18Z 442.34 2021-05-30T09:12:19Z 443.31 2021-05-30T09:12:22Z 440.42 2021-05-30T09:12:26Z 440.90 2021-05-30T09:12:27Z 443.79 2021-05-30T09:12:30Z 443.79 2021-05-30T09:12:36Z 438.50 2021-05-30T09:12:40Z 436.58 2021-05-30T09:12:41Z 436.10 2021-05-30T09:12:42Z 437.06 2021-05-30T09:12:43Z 440.90 2021-05-30T09:12:47Z 440.90 2021-05-30T09:12:48Z 437.54 2021-05-30T09:12:53Z 437.06 2021-05-30T09:12:54Z 434.65 2021-05-30T09:12:58Z 432.25 2021-05-30T09:13:05Z 428.40 2021-05-30T09:13:07Z 429.37 2021-05-30T09:13:08Z 429.85 2021-05-30T09:13:09Z 428.40 2021-05-30T09:13:18Z 428.89 2021-05-30T09:13:26Z 427.44 2021-05-30T09:13:28Z 423.60 2021-05-30T09:13:33Z 424.08 2021-05-30T09:13:34Z 422.64 2021-05-30T09:13:38Z 425.04 2021-05-30T09:13:50Z 426.96 2021-05-30T09:13:56Z 422.16 2021-05-30T09:14:00Z 419.75 2021-05-30T09:14:02Z 419.27 2021-05-30T09:14:03Z 419.75 2021-05-30T09:14:04Z 419.75 2021-05-30T09:14:05Z 420.23 2021-05-30T09:14:06Z 421.68 2021-05-30T09:14:09Z 419.27 2021-05-30T09:14:17Z 417.35 2021-05-30T09:14:22Z 416.87 2021-05-30T09:14:23Z 417.83 2021-05-30T09:14:24Z 418.31 2021-05-30T09:14:27Z 418.79 2021-05-30T09:14:28Z 416.39 2021-05-30T09:14:32Z 415.43 2021-05-30T09:14:38Z 414.95 2021-05-30T09:14:39Z 415.43 2021-05-30T09:14:40Z 415.43 2021-05-30T09:14:42Z 415.43 2021-05-30T09:14:43Z 412.54 2021-05-30T09:14:46Z 413.02 2021-05-30T09:14:47Z 413.98 2021-05-30T09:14:48Z 413.98 2021-05-30T09:14:49Z 413.98 2021-05-30T09:14:51Z 413.50 2021-05-30T09:14:52Z 413.50 2021-05-30T09:14:53Z 413.98 2021-05-30T09:14:57Z 414.95 2021-05-30T09:14:58Z 415.43 2021-05-30T09:14:59Z 414.47 2021-05-30T09:15:04Z 414.47 2021-05-30T09:15:05Z 413.50 2021-05-30T09:15:09Z 413.50 2021-05-30T09:15:14Z 412.54 2021-05-30T09:15:15Z 415.43 2021-05-30T09:15:21Z 415.43 2021-05-30T09:15:31Z 412.06 2021-05-30T09:15:35Z 412.54 2021-05-30T09:15:36Z 410.14 2021-05-30T09:15:43Z 410.62 2021-05-30T09:15:52Z 410.62 2021-05-30T09:15:53Z 407.74 2021-05-30T09:16:03Z 405.81 2021-05-30T09:16:06Z 403.89 2021-05-30T09:16:10Z 402.45 2021-05-30T09:16:12Z 402.45 2021-05-30T09:16:13Z 402.45 2021-05-30T09:16:14Z 401.97 2021-05-30T09:16:15Z 401.97 2021-05-30T09:16:16Z 402.45 2021-05-30T09:16:17Z 403.41 2021-05-30T09:16:18Z 403.41 2021-05-30T09:16:19Z 403.89 2021-05-30T09:16:20Z 404.37 2021-05-30T09:16:21Z 404.37 2021-05-30T09:16:29Z 403.41 2021-05-30T09:16:30Z 403.41 2021-05-30T09:16:31Z 403.41 2021-05-30T09:16:32Z 402.93 2021-05-30T09:16:33Z 403.41 2021-05-30T09:16:34Z 404.85 2021-05-30T09:16:35Z 401.49 2021-05-30T09:16:43Z 401.97 2021-05-30T09:16:46Z 404.85 2021-05-30T09:16:55Z 407.26 2021-05-30T09:17:00Z 408.70 2021-05-30T09:17:06Z 409.66 2021-05-30T09:17:08Z 412.06 2021-05-30T09:17:15Z 414.47 2021-05-30T09:17:21Z 418.31 2021-05-30T09:17:27Z 420.71 2021-05-30T09:17:29Z 425.52 2021-05-30T09:17:33Z 430.33 2021-05-30T09:17:37Z 433.69 2021-05-30T09:17:40Z 438.02 2021-05-30T09:17:43Z 442.34 2021-05-30T09:17:46Z 445.71 2021-05-30T09:17:50Z 449.07 2021-05-30T09:17:52Z 450.03 2021-05-30T09:17:54Z 451.48 2021-05-30T09:17:56Z 455.32 2021-05-30T09:18:00Z 453.40 2021-05-30T09:18:01Z 454.84 2021-05-30T09:18:09Z 452.92 2021-05-30T09:18:19Z 449.07 2021-05-30T09:18:21Z 448.59 2021-05-30T09:18:22Z 445.23 2021-05-30T09:18:24Z 441.86 2021-05-30T09:18:29Z 441.86 2021-05-30T09:18:30Z 443.31 2021-05-30T09:18:35Z 436.58 2021-05-30T09:18:40Z 433.21 2021-05-30T09:18:42Z 429.37 2021-05-30T09:18:45Z 425.52 2021-05-30T09:18:48Z 422.16 2021-05-30T09:18:50Z 418.31 2021-05-30T09:18:53Z 415.43 2021-05-30T09:18:55Z 412.06 2021-05-30T09:18:57Z 411.10 2021-05-30T09:19:03Z 408.70 2021-05-30T09:19:05Z 405.81 2021-05-30T09:19:10Z 405.81 2021-05-30T09:19:11Z 402.45 2021-05-30T09:19:16Z 401.97 2021-05-30T09:19:24Z 405.33 2021-05-30T09:19:26Z 403.89 2021-05-30T09:19:27Z 401.01 2021-05-30T09:19:34Z 397.16 2021-05-30T09:19:38Z 393.80 2021-05-30T09:19:41Z 390.91 2021-05-30T09:19:44Z 389.95 2021-05-30T09:19:45Z 388.99 2021-05-30T09:19:46Z 388.99 2021-05-30T09:19:47Z 388.51 2021-05-30T09:19:48Z 388.03 2021-05-30T09:19:49Z 387.07 2021-05-30T09:19:58Z 388.03 2021-05-30T09:20:08Z 390.91 2021-05-30T09:20:18Z 387.07 2021-05-30T09:20:25Z 384.18 2021-05-30T09:20:30Z 383.70 2021-05-30T09:20:31Z 382.26 2021-05-30T09:20:37Z 382.26 2021-05-30T09:20:42Z 383.70 2021-05-30T09:20:43Z 384.18 2021-05-30T09:20:44Z 382.26 2021-05-30T09:20:45Z 379.86 2021-05-30T09:20:46Z 377.94 2021-05-30T09:20:47Z 376.01 2021-05-30T09:20:49Z 374.09 2021-05-30T09:20:51Z 373.13 2021-05-30T09:20:52Z 372.65 2021-05-30T09:20:53Z 370.73 2021-05-30T09:20:54Z 368.80 2021-05-30T09:20:55Z 367.84 2021-05-30T09:20:56Z 367.36 2021-05-30T09:20:57Z 367.84 2021-05-30T09:20:58Z 367.84 2021-05-30T09:20:59Z 368.80 2021-05-30T09:21:00Z 370.24 2021-05-30T09:21:01Z 371.69 2021-05-30T09:21:02Z 372.17 2021-05-30T09:21:03Z 373.61 2021-05-30T09:21:04Z 375.05 2021-05-30T09:21:05Z 378.90 2021-05-30T09:21:07Z 379.86 2021-05-30T09:21:09Z 384.18 2021-05-30T09:21:12Z 387.07 2021-05-30T09:21:15Z 391.87 2021-05-30T09:21:18Z 397.16 2021-05-30T09:21:20Z 399.08 2021-05-30T09:21:22Z 402.93 2021-05-30T09:21:27Z 403.89 2021-05-30T09:21:29Z 402.45 2021-05-30T09:21:32Z 398.60 2021-05-30T09:21:36Z 395.72 2021-05-30T09:21:39Z 394.28 2021-05-30T09:21:43Z 390.91 2021-05-30T09:21:47Z 387.55 2021-05-30T09:21:48Z 383.70 2021-05-30T09:21:50Z 379.86 2021-05-30T09:21:52Z 376.01 2021-05-30T09:21:58Z 377.45 2021-05-30T09:21:59Z 377.45 2021-05-30T09:22:05Z 373.13 2021-05-30T09:22:06Z 368.80 2021-05-30T09:22:07Z 371.69 2021-05-30T09:22:08Z 367.84 2021-05-30T09:22:12Z 367.36 2021-05-30T09:22:13Z 364.00 2021-05-30T09:22:16Z 368.32 2021-05-30T09:22:23Z 365.44 2021-05-30T09:22:27Z 364.00 2021-05-30T09:22:29Z 360.15 2021-05-30T09:22:34Z 356.79 2021-05-30T09:22:38Z 353.42 2021-05-30T09:22:41Z 352.46 2021-05-30T09:22:43Z 356.31 2021-05-30T09:22:46Z 351.98 2021-05-30T09:22:50Z 351.02 2021-05-30T09:22:52Z 353.90 2021-05-30T09:22:57Z 351.98 2021-05-30T09:23:00Z 350.54 2021-05-30T09:23:02Z 349.58 2021-05-30T09:23:03Z 348.62 2021-05-30T09:23:04Z 347.65 2021-05-30T09:23:05Z 347.17 2021-05-30T09:23:06Z 347.65 2021-05-30T09:23:07Z 345.25 2021-05-30T09:23:08Z 344.77 2021-05-30T09:23:09Z 346.69 2021-05-30T09:23:10Z 345.25 2021-05-30T09:23:11Z 345.73 2021-05-30T09:23:12Z 344.77 2021-05-30T09:23:13Z 341.89 2021-05-30T09:23:18Z 340.92 2021-05-30T09:23:19Z 339.48 2021-05-30T09:23:20Z 340.44 2021-05-30T09:23:21Z 342.37 2021-05-30T09:23:22Z 346.21 2021-05-30T09:23:25Z 350.54 2021-05-30T09:23:27Z 353.90 2021-05-30T09:23:28Z 355.83 2021-05-30T09:23:33Z 354.86 2021-05-30T09:23:34Z 356.31 2021-05-30T09:23:41Z 359.19 2021-05-30T09:23:48Z 363.04 2021-05-30T09:23:52Z 367.84 2021-05-30T09:23:55Z 371.69 2021-05-30T09:23:57Z 375.53 2021-05-30T09:23:59Z 378.42 2021-05-30T09:24:01Z 377.45 2021-05-30T09:24:09Z 374.57 2021-05-30T09:24:12Z 377.94 2021-05-30T09:24:16Z 381.30 2021-05-30T09:24:21Z 381.30 2021-05-30T09:24:22Z 386.11 2021-05-30T09:24:26Z 386.59 2021-05-30T09:24:27Z 389.47 2021-05-30T09:24:32Z 393.32 2021-05-30T09:24:35Z 397.64 2021-05-30T09:24:38Z 398.60 2021-05-30T09:24:40Z 395.72 2021-05-30T09:24:43Z 394.28 2021-05-30T09:24:49Z 392.36 2021-05-30T09:24:53Z 393.80 2021-05-30T09:24:56Z 397.16 2021-05-30T09:25:00Z 392.84 2021-05-30T09:25:06Z 391.39 2021-05-30T09:25:07Z 391.39 2021-05-30T09:25:08Z 391.39 2021-05-30T09:25:09Z 391.39 2021-05-30T09:25:10Z 393.32 2021-05-30T09:25:11Z 394.28 2021-05-30T09:25:12Z 394.28 2021-05-30T09:25:13Z 398.60 2021-05-30T09:25:16Z 401.97 2021-05-30T09:25:19Z 405.33 2021-05-30T09:25:21Z 408.22 2021-05-30T09:25:23Z 412.54 2021-05-30T09:25:25Z 414.47 2021-05-30T09:25:27Z 418.79 2021-05-30T09:25:31Z 418.31 2021-05-30T09:25:32Z 422.64 2021-05-30T09:25:38Z 422.16 2021-05-30T09:25:39Z 423.60 2021-05-30T09:25:41Z 427.92 2021-05-30T09:25:45Z 428.40 2021-05-30T09:25:47Z 433.21 2021-05-30T09:25:52Z 437.06 2021-05-30T09:25:55Z 440.42 2021-05-30T09:26:02Z 442.82 2021-05-30T09:26:07Z 444.75 2021-05-30T09:26:13Z 447.15 2021-05-30T09:26:15Z 447.63 2021-05-30T09:26:16Z 449.55 2021-05-30T09:26:17Z 451.48 2021-05-30T09:26:18Z 451.00 2021-05-30T09:26:19Z 451.00 2021-05-30T09:26:20Z 452.44 2021-05-30T09:26:21Z 451.00 2021-05-30T09:26:22Z 452.44 2021-05-30T09:26:26Z 451.00 2021-05-30T09:26:38Z 451.48 2021-05-30T09:26:40Z 453.40 2021-05-30T09:26:41Z 453.40 2021-05-30T09:26:42Z 457.24 2021-05-30T09:26:49Z 458.21 2021-05-30T09:26:50Z 458.21 2021-05-30T09:26:51Z 458.69 2021-05-30T09:26:52Z 458.69 2021-05-30T09:26:53Z 458.21 2021-05-30T09:26:54Z 458.69 2021-05-30T09:26:55Z 458.69 2021-05-30T09:26:56Z 458.21 2021-05-30T09:26:57Z 458.69 2021-05-30T09:26:58Z 459.65 2021-05-30T09:26:59Z 460.13 2021-05-30T09:27:00Z 463.49 2021-05-30T09:27:07Z 464.93 2021-05-30T09:27:16Z 464.45 2021-05-30T09:27:27Z 463.01 2021-05-30T09:27:32Z 463.01 2021-05-30T09:27:33Z 460.61 2021-05-30T09:27:45Z 460.13 2021-05-30T09:27:53Z 463.01 2021-05-30T09:27:59Z 465.42 2021-05-30T09:28:06Z 468.78 2021-05-30T09:28:10Z 469.26 2021-05-30T09:28:11Z 469.26 2021-05-30T09:28:12Z 468.78 2021-05-30T09:28:13Z 469.74 2021-05-30T09:28:14Z 469.26 2021-05-30T09:28:15Z 469.74 2021-05-30T09:28:16Z 473.11 2021-05-30T09:28:20Z 473.11 2021-05-30T09:28:21Z 475.99 2021-05-30T09:28:25Z 476.47 2021-05-30T09:28:26Z 474.07 2021-05-30T09:28:34Z 475.51 2021-05-30T09:28:36Z 475.51 2021-05-30T09:28:37Z 474.55 2021-05-30T09:28:38Z 474.07 2021-05-30T09:28:39Z 474.55 2021-05-30T09:28:40Z 470.70 2021-05-30T09:28:47Z 470.70 2021-05-30T09:28:48Z 473.59 2021-05-30T09:28:55Z 474.07 2021-05-30T09:28:56Z 474.07 2021-05-30T09:28:57Z 475.03 2021-05-30T09:28:58Z 475.99 2021-05-30T09:28:59Z 477.43 2021-05-30T09:29:00Z 478.39 2021-05-30T09:29:01Z 478.39 2021-05-30T09:29:02Z 481.76 2021-05-30T09:29:05Z 482.72 2021-05-30T09:29:07Z 482.72 2021-05-30T09:29:10Z 481.76 2021-05-30T09:29:11Z 482.24 2021-05-30T09:29:12Z 481.76 2021-05-30T09:29:13Z 481.76 2021-05-30T09:29:14Z 481.76 2021-05-30T09:29:15Z 482.72 2021-05-30T09:29:22Z 486.56 2021-05-30T09:29:28Z 491.37 2021-05-30T09:29:31Z 492.33 2021-05-30T09:29:37Z 488.49 2021-05-30T09:29:47Z 491.37 2021-05-30T09:29:50Z 496.18 2021-05-30T09:29:54Z 500.02 2021-05-30T09:29:57Z 499.54 2021-05-30T09:29:58Z 502.43 2021-05-30T09:29:59Z 502.43 2021-05-30T09:30:00Z 505.79 2021-05-30T09:30:02Z 503.39 2021-05-30T09:30:12Z 506.27 2021-05-30T09:30:20Z 509.64 2021-05-30T09:30:22Z 509.64 2021-05-30T09:30:23Z 515.88 2021-05-30T09:30:26Z 515.40 2021-05-30T09:30:27Z 518.29 2021-05-30T09:30:29Z 517.33 2021-05-30T09:30:32Z 520.69 2021-05-30T09:30:39Z 520.69 2021-05-30T09:30:44Z 520.21 2021-05-30T09:30:51Z 523.09 2021-05-30T09:30:57Z 519.25 2021-05-30T09:31:00Z 518.77 2021-05-30T09:31:02Z 515.40 2021-05-30T09:31:09Z 511.56 2021-05-30T09:31:11Z 508.67 2021-05-30T09:31:12Z 505.31 2021-05-30T09:31:15Z 500.50 2021-05-30T09:31:17Z 494.74 2021-05-30T09:31:19Z 490.89 2021-05-30T09:31:20Z 490.89 2021-05-30T09:31:21Z 489.45 2021-05-30T09:31:26Z 486.08 2021-05-30T09:31:28Z 484.16 2021-05-30T09:31:35Z 482.72 2021-05-30T09:31:41Z 479.35 2021-05-30T09:31:44Z 478.39 2021-05-30T09:31:46Z 475.51 2021-05-30T09:31:49Z 473.59 2021-05-30T09:31:51Z 469.26 2021-05-30T09:31:53Z 465.90 2021-05-30T09:31:55Z 467.82 2021-05-30T09:32:00Z 463.97 2021-05-30T09:32:03Z 463.97 2021-05-30T09:32:04Z 460.61 2021-05-30T09:32:06Z 460.61 2021-05-30T09:32:07Z 460.13 2021-05-30T09:32:20Z 457.24 2021-05-30T09:32:22Z 458.21 2021-05-30T09:32:32Z 458.21 2021-05-30T09:32:33Z 463.49 2021-05-30T09:32:36Z 463.97 2021-05-30T09:32:38Z 466.38 2021-05-30T09:32:41Z 468.78 2021-05-30T09:32:43Z 472.14 2021-05-30T09:32:46Z 473.11 2021-05-30T09:32:48Z 476.95 2021-05-30T09:32:57Z 480.32 2021-05-30T09:32:58Z 483.68 2021-05-30T09:33:00Z 484.16 2021-05-30T09:33:01Z 487.05 2021-05-30T09:33:03Z 489.93 2021-05-30T09:33:04Z 491.37 2021-05-30T09:33:06Z 493.77 2021-05-30T09:33:11Z 497.14 2021-05-30T09:33:14Z 501.95 2021-05-30T09:33:16Z 504.35 2021-05-30T09:33:18Z 507.23 2021-05-30T09:33:22Z 511.08 2021-05-30T09:33:27Z 510.12 2021-05-30T09:33:34Z 509.16 2021-05-30T09:33:37Z 510.60 2021-05-30T09:33:44Z 507.23 2021-05-30T09:33:49Z 502.43 2021-05-30T09:33:52Z 501.95 2021-05-30T09:33:54Z 497.62 2021-05-30T09:33:58Z 493.29 2021-05-30T09:34:01Z 493.29 2021-05-30T09:34:02Z 489.45 2021-05-30T09:34:06Z 485.60 2021-05-30T09:34:11Z 482.72 2021-05-30T09:34:14Z 477.43 2021-05-30T09:34:17Z 473.59 2021-05-30T09:34:20Z 473.11 2021-05-30T09:34:21Z 474.07 2021-05-30T09:34:22Z 474.55 2021-05-30T09:34:23Z 475.51 2021-05-30T09:34:24Z 479.35 2021-05-30T09:34:25Z 480.32 2021-05-30T09:34:26Z 483.20 2021-05-30T09:34:27Z 483.68 2021-05-30T09:34:28Z 485.60 2021-05-30T09:34:29Z 485.60 2021-05-30T09:34:30Z 486.56 2021-05-30T09:34:31Z 488.01 2021-05-30T09:34:32Z 490.89 2021-05-30T09:34:34Z 494.26 2021-05-30T09:34:36Z 494.26 2021-05-30T09:34:37Z 498.10 2021-05-30T09:34:42Z 501.46 2021-05-30T09:34:44Z 504.35 2021-05-30T09:34:46Z 507.71 2021-05-30T09:34:48Z 513.48 2021-05-30T09:34:51Z 516.85 2021-05-30T09:34:55Z 518.77 2021-05-30T09:34:57Z 520.69 2021-05-30T09:34:59Z 523.58 2021-05-30T09:35:04Z 528.38 2021-05-30T09:35:05Z 532.23 2021-05-30T09:35:08Z 537.03 2021-05-30T09:35:10Z 540.40 2021-05-30T09:35:13Z 544.24 2021-05-30T09:35:14Z 544.24 2021-05-30T09:35:15Z 549.53 2021-05-30T09:35:19Z 555.30 2021-05-30T09:35:20Z 554.34 2021-05-30T09:35:21Z 557.22 2021-05-30T09:35:23Z 558.66 2021-05-30T09:35:25Z 559.62 2021-05-30T09:35:32Z 558.18 2021-05-30T09:35:34Z 553.38 2021-05-30T09:35:44Z 553.86 2021-05-30T09:35:45Z 551.93 2021-05-30T09:35:54Z 550.97 2021-05-30T09:36:08Z 549.05 2021-05-30T09:36:12Z 547.61 2021-05-30T09:36:24Z 543.76 2021-05-30T09:36:27Z 542.32 2021-05-30T09:36:32Z 545.69 2021-05-30T09:36:38Z 543.76 2021-05-30T09:36:47Z 538.96 2021-05-30T09:36:49Z 539.44 2021-05-30T09:36:50Z 536.55 2021-05-30T09:36:52Z 533.19 2021-05-30T09:36:55Z 532.71 2021-05-30T09:36:56Z 534.15 2021-05-30T09:37:01Z 536.07 2021-05-30T09:37:14Z 541.36 2021-05-30T09:37:18Z 541.36 2021-05-30T09:37:19Z 545.20 2021-05-30T09:37:21Z 549.53 2021-05-30T09:37:26Z 549.05 2021-05-30T09:37:27Z 551.93 2021-05-30T09:37:29Z 552.90 2021-05-30T09:37:31Z 549.53 2021-05-30T09:37:36Z 544.24 2021-05-30T09:37:38Z 545.69 2021-05-30T09:37:39Z 542.32 2021-05-30T09:37:40Z 537.03 2021-05-30T09:37:44Z 535.11 2021-05-30T09:37:46Z 535.59 2021-05-30T09:37:51Z 539.44 2021-05-30T09:37:54Z 545.20 2021-05-30T09:38:00Z 548.57 2021-05-30T09:38:02Z 551.93 2021-05-30T09:38:06Z 555.78 2021-05-30T09:38:08Z 560.11 2021-05-30T09:38:18Z 557.22 2021-05-30T09:38:26Z 561.55 2021-05-30T09:38:30Z 564.91 2021-05-30T09:38:31Z 564.91 2021-05-30T09:38:32Z 570.20 2021-05-30T09:38:37Z 574.04 2021-05-30T09:38:45Z 574.53 2021-05-30T09:38:47Z 575.97 2021-05-30T09:38:50Z 575.97 2021-05-30T09:38:57Z 572.12 2021-05-30T09:39:04Z 569.72 2021-05-30T09:39:06Z 573.08 2021-05-30T09:39:15Z 569.72 2021-05-30T09:39:18Z 570.68 2021-05-30T09:39:28Z 567.32 2021-05-30T09:39:34Z 563.47 2021-05-30T09:39:36Z 559.62 2021-05-30T09:39:40Z 556.74 2021-05-30T09:39:43Z 552.41 2021-05-30T09:39:45Z 550.49 2021-05-30T09:39:52Z 551.93 2021-05-30T09:39:53Z 553.38 2021-05-30T09:39:54Z 552.90 2021-05-30T09:39:56Z 555.78 2021-05-30T09:40:00Z 559.14 2021-05-30T09:40:03Z 558.18 2021-05-30T09:40:04Z 554.82 2021-05-30T09:40:10Z 555.30 2021-05-30T09:40:11Z 556.74 2021-05-30T09:40:24Z 553.38 2021-05-30T09:40:28Z 549.05 2021-05-30T09:40:37Z 549.05 2021-05-30T09:40:38Z 547.13 2021-05-30T09:40:42Z 544.24 2021-05-30T09:40:45Z 537.99 2021-05-30T09:40:49Z 537.03 2021-05-30T09:40:51Z 533.67 2021-05-30T09:40:53Z 528.38 2021-05-30T09:40:56Z 527.90 2021-05-30T09:40:58Z 530.30 2021-05-30T09:41:09Z 526.46 2021-05-30T09:41:12Z 522.61 2021-05-30T09:41:14Z 523.58 2021-05-30T09:41:19Z 520.69 2021-05-30T09:41:26Z 520.21 2021-05-30T09:41:27Z 518.77 2021-05-30T09:41:28Z 517.81 2021-05-30T09:41:29Z 517.81 2021-05-30T09:41:30Z 517.33 2021-05-30T09:41:31Z 517.81 2021-05-30T09:41:32Z 520.21 2021-05-30T09:41:35Z 520.69 2021-05-30T09:41:37Z 521.17 2021-05-30T09:41:38Z 524.06 2021-05-30T09:41:39Z 524.06 2021-05-30T09:41:40Z 525.98 2021-05-30T09:41:41Z 526.46 2021-05-30T09:41:42Z 527.42 2021-05-30T09:41:43Z 529.34 2021-05-30T09:41:44Z 528.38 2021-05-30T09:41:45Z 527.42 2021-05-30T09:41:46Z 526.46 2021-05-30T09:41:47Z 525.50 2021-05-30T09:41:48Z 526.46 2021-05-30T09:41:49Z 525.98 2021-05-30T09:41:50Z 526.94 2021-05-30T09:41:51Z 526.46 2021-05-30T09:41:55Z 525.02 2021-05-30T09:41:56Z 525.50 2021-05-30T09:41:57Z 526.94 2021-05-30T09:41:58Z 528.38 2021-05-30T09:41:59Z 526.94 2021-05-30T09:42:00Z 526.46 2021-05-30T09:42:01Z 525.50 2021-05-30T09:42:02Z 525.02 2021-05-30T09:42:03Z 525.50 2021-05-30T09:42:04Z 525.98 2021-05-30T09:42:05Z 527.42 2021-05-30T09:42:06Z 528.86 2021-05-30T09:42:07Z 530.30 2021-05-30T09:42:08Z 531.75 2021-05-30T09:42:11Z 534.15 2021-05-30T09:42:13Z 535.11 2021-05-30T09:42:14Z 536.55 2021-05-30T09:42:15Z 536.55 2021-05-30T09:42:16Z 536.55 2021-05-30T09:42:17Z 537.03 2021-05-30T09:42:18Z 537.03 2021-05-30T09:42:19Z 538.48 2021-05-30T09:42:20Z 538.48 2021-05-30T09:42:21Z 537.99 2021-05-30T09:42:28Z 534.63 2021-05-30T09:42:29Z 531.75 2021-05-30T09:42:31Z 528.38 2021-05-30T09:42:34Z 525.50 2021-05-30T09:42:35Z 525.98 2021-05-30T09:42:36Z 529.82 2021-05-30T09:42:38Z 527.42 2021-05-30T09:42:44Z 524.54 2021-05-30T09:42:49Z 524.06 2021-05-30T09:42:50Z 519.73 2021-05-30T09:42:54Z 515.40 2021-05-30T09:42:57Z 513.96 2021-05-30T09:42:59Z 514.44 2021-05-30T09:43:01Z 514.44 2021-05-30T09:43:02Z 509.64 2021-05-30T09:43:06Z 506.27 2021-05-30T09:43:08Z 502.43 2021-05-30T09:43:10Z 498.58 2021-05-30T09:43:12Z 495.70 2021-05-30T09:43:14Z 497.14 2021-05-30T09:43:19Z 496.66 2021-05-30T09:43:26Z 491.85 2021-05-30T09:43:29Z 491.37 2021-05-30T09:43:30Z 488.49 2021-05-30T09:43:35Z 485.12 2021-05-30T09:43:38Z 484.16 2021-05-30T09:43:40Z 481.28 2021-05-30T09:43:45Z 476.95 2021-05-30T09:43:48Z 475.03 2021-05-30T09:43:50Z 474.55 2021-05-30T09:43:51Z 474.07 2021-05-30T09:43:52Z 474.07 2021-05-30T09:43:53Z 474.07 2021-05-30T09:43:54Z 474.55 2021-05-30T09:43:55Z 473.59 2021-05-30T09:43:56Z 474.55 2021-05-30T09:43:57Z 474.07 2021-05-30T09:43:58Z 475.03 2021-05-30T09:43:59Z 478.39 2021-05-30T09:44:02Z 478.39 2021-05-30T09:44:03Z 481.28 2021-05-30T09:44:07Z 484.64 2021-05-30T09:44:12Z 479.84 2021-05-30T09:44:13Z 479.84 2021-05-30T09:44:14Z 478.39 2021-05-30T09:44:26Z 478.39 2021-05-30T09:44:27Z 476.95 2021-05-30T09:44:30Z 476.47 2021-05-30T09:44:31Z 475.99 2021-05-30T09:44:32Z 475.51 2021-05-30T09:44:33Z 475.51 2021-05-30T09:44:34Z 475.51 2021-05-30T09:44:35Z 475.03 2021-05-30T09:44:36Z 475.99 2021-05-30T09:44:37Z 475.99 2021-05-30T09:44:38Z 476.47 2021-05-30T09:44:39Z 476.95 2021-05-30T09:44:40Z 478.39 2021-05-30T09:44:41Z 479.35 2021-05-30T09:44:42Z 478.87 2021-05-30T09:44:43Z 478.39 2021-05-30T09:44:50Z 477.91 2021-05-30T09:44:52Z 475.03 2021-05-30T09:44:59Z 475.99 2021-05-30T09:45:00Z 474.55 2021-05-30T09:45:08Z 477.91 2021-05-30T09:45:17Z 480.80 2021-05-30T09:45:19Z 484.64 2021-05-30T09:45:21Z 485.60 2021-05-30T09:45:23Z 490.41 2021-05-30T09:45:26Z 490.41 2021-05-30T09:45:27Z 493.29 2021-05-30T09:45:34Z 493.29 2021-05-30T09:45:35Z 496.18 2021-05-30T09:45:39Z 491.85 2021-05-30T09:45:48Z 491.37 2021-05-30T09:45:52Z 488.01 2021-05-30T09:45:57Z 487.05 2021-05-30T09:45:59Z 485.60 2021-05-30T09:46:02Z 489.93 2021-05-30T09:46:05Z 492.81 2021-05-30T09:46:07Z 497.14 2021-05-30T09:46:10Z 496.66 2021-05-30T09:46:11Z 500.02 2021-05-30T09:46:16Z 502.91 2021-05-30T09:46:19Z 506.27 2021-05-30T09:46:23Z 508.67 2021-05-30T09:46:30Z 510.12 2021-05-30T09:46:33Z 506.27 2021-05-30T09:46:36Z 508.19 2021-05-30T09:46:37Z 503.87 2021-05-30T09:46:41Z 501.95 2021-05-30T09:46:45Z 498.58 2021-05-30T09:46:50Z 494.26 2021-05-30T09:46:54Z 490.89 2021-05-30T09:46:57Z 491.37 2021-05-30T09:46:58Z 488.01 2021-05-30T09:47:04Z 484.64 2021-05-30T09:47:06Z 485.12 2021-05-30T09:47:07Z 482.24 2021-05-30T09:47:14Z 487.53 2021-05-30T09:47:25Z 488.49 2021-05-30T09:47:27Z 490.89 2021-05-30T09:47:31Z 492.33 2021-05-30T09:47:43Z 491.85 2021-05-30T09:47:44Z 495.70 2021-05-30T09:47:48Z 497.14 2021-05-30T09:47:57Z 498.58 2021-05-30T09:47:59Z 501.46 2021-05-30T09:48:01Z 501.46 2021-05-30T09:48:02Z 505.31 2021-05-30T09:48:07Z 505.31 2021-05-30T09:48:08Z 506.27 2021-05-30T09:48:13Z 507.71 2021-05-30T09:48:16Z 511.08 2021-05-30T09:48:20Z 513.96 2021-05-30T09:48:22Z 517.33 2021-05-30T09:48:24Z 513.96 2021-05-30T09:48:27Z 514.92 2021-05-30T09:48:28Z 516.85 2021-05-30T09:48:32Z 518.29 2021-05-30T09:48:47Z 521.65 2021-05-30T09:48:56Z 523.58 2021-05-30T09:48:58Z 526.46 2021-05-30T09:49:07Z 527.42 2021-05-30T09:49:11Z 529.34 2021-05-30T09:49:18Z 529.34 2021-05-30T09:49:24Z 533.19 2021-05-30T09:49:27Z 532.71 2021-05-30T09:49:28Z 537.03 2021-05-30T09:49:31Z 540.40 2021-05-30T09:49:37Z 543.28 2021-05-30T09:49:40Z 547.13 2021-05-30T09:49:47Z 550.97 2021-05-30T09:49:55Z 551.45 2021-05-30T09:49:56Z 554.34 2021-05-30T09:49:59Z 555.78 2021-05-30T09:50:03Z 561.07 2021-05-30T09:50:05Z 560.11 2021-05-30T09:50:06Z 563.47 2021-05-30T09:50:16Z 563.95 2021-05-30T09:50:18Z 567.32 2021-05-30T09:50:22Z 570.20 2021-05-30T09:50:27Z 574.53 2021-05-30T09:50:29Z 577.41 2021-05-30T09:50:33Z 581.25 2021-05-30T09:50:36Z 582.70 2021-05-30T09:50:39Z 585.10 2021-05-30T09:50:41Z 588.95 2021-05-30T09:50:45Z 592.31 2021-05-30T09:50:50Z 595.67 2021-05-30T09:50:53Z 598.08 2021-05-30T09:50:55Z 600.96 2021-05-30T09:50:58Z 605.29 2021-05-30T09:51:01Z 604.81 2021-05-30T09:51:02Z 609.13 2021-05-30T09:51:06Z 610.09 2021-05-30T09:51:08Z 614.90 2021-05-30T09:51:14Z 617.30 2021-05-30T09:51:18Z 620.19 2021-05-30T09:51:21Z 620.19 2021-05-30T09:51:22Z 621.15 2021-05-30T09:51:28Z 618.26 2021-05-30T09:51:34Z 618.75 2021-05-30T09:51:35Z 620.19 2021-05-30T09:51:37Z 622.11 2021-05-30T09:51:40Z 625.47 2021-05-30T09:51:44Z 624.51 2021-05-30T09:51:45Z 627.88 2021-05-30T09:51:53Z 628.36 2021-05-30T09:51:54Z 630.76 2021-05-30T09:52:04Z 627.40 2021-05-30T09:52:06Z 627.40 2021-05-30T09:52:07Z 630.28 2021-05-30T09:52:09Z 627.88 2021-05-30T09:52:11Z 625.47 2021-05-30T09:52:14Z 620.67 2021-05-30T09:52:19Z 621.63 2021-05-30T09:52:20Z 619.23 2021-05-30T09:52:22Z 616.34 2021-05-30T09:52:25Z 613.46 2021-05-30T09:52:35Z 609.13 2021-05-30T09:52:41Z 609.61 2021-05-30T09:52:42Z 606.25 2021-05-30T09:52:46Z 605.77 2021-05-30T09:52:48Z 602.88 2021-05-30T09:52:56Z 599.52 2021-05-30T09:53:00Z 599.04 2021-05-30T09:53:12Z 596.15 2021-05-30T09:53:14Z 592.31 2021-05-30T09:53:19Z 593.27 2021-05-30T09:53:20Z 590.39 2021-05-30T09:53:22Z 586.54 2021-05-30T09:53:24Z 587.50 2021-05-30T09:53:25Z 582.70 2021-05-30T09:53:29Z 578.85 2021-05-30T09:53:34Z 578.85 2021-05-30T09:53:36Z 577.89 2021-05-30T09:53:37Z 578.37 2021-05-30T09:53:39Z 578.85 2021-05-30T09:53:40Z 580.29 2021-05-30T09:53:42Z 582.22 2021-05-30T09:53:43Z 583.18 2021-05-30T09:53:45Z 587.02 2021-05-30T09:53:48Z 590.39 2021-05-30T09:53:51Z 591.35 2021-05-30T09:53:56Z 596.15 2021-05-30T09:54:04Z 598.56 2021-05-30T09:54:16Z 595.19 2021-05-30T09:54:24Z 592.31 2021-05-30T09:54:27Z 588.95 2021-05-30T09:54:30Z 585.10 2021-05-30T09:54:33Z 583.66 2021-05-30T09:54:35Z 580.29 2021-05-30T09:54:37Z 578.85 2021-05-30T09:54:40Z 576.45 2021-05-30T09:54:42Z 580.29 2021-05-30T09:54:51Z 583.66 2021-05-30T09:54:55Z 584.62 2021-05-30T09:54:57Z 587.50 2021-05-30T09:55:00Z 583.18 2021-05-30T09:55:05Z 588.46 2021-05-30T09:55:10Z 588.95 2021-05-30T09:55:12Z 592.79 2021-05-30T09:55:19Z 589.91 2021-05-30T09:55:26Z 585.58 2021-05-30T09:55:28Z 586.54 2021-05-30T09:55:34Z 585.10 2021-05-30T09:55:38Z 582.70 2021-05-30T09:55:41Z 584.14 2021-05-30T09:55:44Z 585.58 2021-05-30T09:55:46Z 588.46 2021-05-30T09:55:50Z 593.75 2021-05-30T09:55:55Z 597.12 2021-05-30T09:55:57Z 596.15 2021-05-30T09:55:58Z 599.52 2021-05-30T09:56:06Z 594.71 2021-05-30T09:56:08Z 595.67 2021-05-30T09:56:09Z 590.87 2021-05-30T09:56:12Z 588.46 2021-05-30T09:56:14Z 584.14 2021-05-30T09:56:20Z 583.66 2021-05-30T09:56:21Z 580.29 2021-05-30T09:56:27Z 579.33 2021-05-30T09:56:29Z 581.25 2021-05-30T09:56:32Z 577.41 2021-05-30T09:56:39Z 576.93 2021-05-30T09:56:40Z 581.73 2021-05-30T09:56:57Z 580.29 2021-05-30T09:57:10Z 585.58 2021-05-30T09:57:15Z 584.14 2021-05-30T09:57:16Z 587.50 2021-05-30T09:57:21Z 590.39 2021-05-30T09:57:24Z 593.75 2021-05-30T09:57:27Z 596.64 2021-05-30T09:57:29Z 600.00 2021-05-30T09:57:33Z 600.96 2021-05-30T09:57:35Z 605.29 2021-05-30T09:57:39Z 605.29 2021-05-30T09:57:40Z 603.36 2021-05-30T09:57:41Z 603.36 2021-05-30T09:57:42Z 602.40 2021-05-30T09:57:43Z 597.12 2021-05-30T09:57:50Z 592.79 2021-05-30T09:57:55Z 589.43 2021-05-30T09:57:58Z 586.06 2021-05-30T09:58:00Z 582.70 2021-05-30T09:58:02Z 579.33 2021-05-30T09:58:04Z 575.01 2021-05-30T09:58:05Z 571.16 2021-05-30T09:58:07Z 567.80 2021-05-30T09:58:09Z 565.87 2021-05-30T09:58:11Z 562.51 2021-05-30T09:58:15Z 562.51 2021-05-30T09:58:16Z 560.59 2021-05-30T09:58:22Z 557.70 2021-05-30T09:58:27Z 554.34 2021-05-30T09:58:30Z 550.49 2021-05-30T09:58:34Z 547.13 2021-05-30T09:58:36Z 547.13 2021-05-30T09:58:37Z 545.20 2021-05-30T09:58:40Z 541.84 2021-05-30T09:58:47Z 538.96 2021-05-30T09:58:50Z 537.99 2021-05-30T09:58:52Z 535.59 2021-05-30T09:59:00Z 534.63 2021-05-30T09:59:02Z 535.11 2021-05-30T09:59:03Z 535.11 2021-05-30T09:59:04Z 535.59 2021-05-30T09:59:05Z 537.51 2021-05-30T09:59:06Z 537.51 2021-05-30T09:59:07Z 540.88 2021-05-30T09:59:14Z 540.40 2021-05-30T09:59:23Z 539.44 2021-05-30T09:59:33Z 538.96 2021-05-30T09:59:36Z 538.48 2021-05-30T09:59:37Z 537.99 2021-05-30T09:59:38Z 538.48 2021-05-30T09:59:39Z 537.99 2021-05-30T09:59:40Z 537.99 2021-05-30T09:59:41Z 537.51 2021-05-30T09:59:42Z 536.55 2021-05-30T09:59:43Z 535.11 2021-05-30T09:59:53Z 533.67 2021-05-30T10:00:03Z 533.67 2021-05-30T10:00:07Z 533.67 2021-05-30T10:00:16Z 533.67 2021-05-30T10:00:18Z 533.19 2021-05-30T10:00:19Z 533.19 2021-05-30T10:00:20Z 529.82 2021-05-30T10:00:29Z 526.94 2021-05-30T10:00:33Z 523.09 2021-05-30T10:00:37Z 520.21 2021-05-30T10:00:42Z 520.21 2021-05-30T10:00:52Z 517.81 2021-05-30T10:00:58Z 516.85 2021-05-30T10:01:01Z 516.85 2021-05-30T10:01:02Z 517.33 2021-05-30T10:01:03Z 517.33 2021-05-30T10:01:04Z 516.85 2021-05-30T10:01:05Z 516.85 2021-05-30T10:01:06Z 516.85 2021-05-30T10:01:16Z 517.33 2021-05-30T10:01:30Z 517.33 2021-05-30T10:02:01Z 517.33 2021-05-30T10:02:37Z 517.33 2021-05-30T10:03:09Z 518.77 2021-05-30T10:03:58Z 518.77 2021-05-30T10:04:45Z 518.77 2021-05-30T10:05:37Z 519.25 2021-05-30T10:06:14Z 518.77 2021-05-30T10:06:35Z 519.73 2021-05-30T10:07:12Z 519.73 2021-05-30T10:07:58Z 520.21 2021-05-30T10:08:30Z 520.21 2021-05-30T10:09:02Z 520.21 2021-05-30T10:09:32Z 519.73 2021-05-30T10:10:07Z 519.73 2021-05-30T10:10:43Z 520.21 2021-05-30T10:11:15Z 520.69 2021-05-30T10:12:02Z 521.17 2021-05-30T10:12:40Z 521.65 2021-05-30T10:13:16Z 521.65 2021-05-30T10:13:22Z 521.65 2021-05-30T10:13:23Z 522.13 2021-05-30T10:13:24Z 522.61 2021-05-30T10:13:25Z 522.61 2021-05-30T10:13:26Z 521.65 2021-05-30T10:13:36Z 521.65 2021-05-30T10:13:37Z 522.61 2021-05-30T10:13:38Z 522.13 2021-05-30T10:13:39Z 522.61 2021-05-30T10:13:40Z 522.61 2021-05-30T10:13:41Z 523.58 2021-05-30T10:13:42Z 524.54 2021-05-30T10:13:43Z 525.02 2021-05-30T10:13:44Z 525.98 2021-05-30T10:13:46Z 529.34 2021-05-30T10:13:55Z 533.19 2021-05-30T10:13:57Z 536.07 2021-05-30T10:14:00Z 541.36 2021-05-30T10:14:03Z 544.72 2021-05-30T10:14:06Z 548.57 2021-05-30T10:14:10Z 551.93 2021-05-30T10:14:12Z 548.57 2021-05-30T10:14:19Z 547.61 2021-05-30T10:14:21Z 551.45 2021-05-30T10:14:27Z 554.82 2021-05-30T10:14:40Z 551.93 2021-05-30T10:14:42Z 548.57 2021-05-30T10:14:50Z 549.05 2021-05-30T10:14:55Z 545.69 2021-05-30T10:14:59Z 547.13 2021-05-30T10:15:02Z 548.57 2021-05-30T10:15:06Z 552.41 2021-05-30T10:15:10Z 555.30 2021-05-30T10:15:11Z 551.45 2021-05-30T10:15:19Z 549.05 2021-05-30T10:15:26Z 550.97 2021-05-30T10:15:35Z 547.61 2021-05-30T10:15:53Z 550.97 2021-05-30T10:16:05Z 555.30 2021-05-30T10:16:09Z 554.82 2021-05-30T10:16:10Z 557.22 2021-05-30T10:16:13Z 561.55 2021-05-30T10:16:15Z 565.87 2021-05-30T10:16:18Z 569.24 2021-05-30T10:16:19Z 574.04 2021-05-30T10:16:22Z 577.89 2021-05-30T10:16:23Z 583.18 2021-05-30T10:16:25Z 586.06 2021-05-30T10:16:28Z 589.43 2021-05-30T10:16:29Z 594.23 2021-05-30T10:16:32Z 597.60 2021-05-30T10:16:35Z 597.60 2021-05-30T10:16:36Z 597.60 2021-05-30T10:16:37Z 596.64 2021-05-30T10:16:38Z 597.12 2021-05-30T10:16:39Z 597.60 2021-05-30T10:16:40Z 598.08 2021-05-30T10:16:41Z 598.56 2021-05-30T10:16:42Z 598.08 2021-05-30T10:16:43Z 596.15 2021-05-30T10:16:44Z 595.67 2021-05-30T10:16:45Z 597.12 2021-05-30T10:16:46Z 595.67 2021-05-30T10:16:51Z 594.71 2021-05-30T10:16:53Z 590.39 2021-05-30T10:16:56Z 588.46 2021-05-30T10:16:58Z 587.02 2021-05-30T10:16:59Z 585.10 2021-05-30T10:17:00Z 584.62 2021-05-30T10:17:01Z 584.62 2021-05-30T10:17:02Z 583.18 2021-05-30T10:17:03Z 581.73 2021-05-30T10:17:04Z 579.81 2021-05-30T10:17:05Z 580.29 2021-05-30T10:17:06Z 577.89 2021-05-30T10:17:07Z 576.45 2021-05-30T10:17:08Z 576.93 2021-05-30T10:17:09Z 573.56 2021-05-30T10:17:13Z 573.08 2021-05-30T10:17:15Z 571.64 2021-05-30T10:17:16Z 572.12 2021-05-30T10:17:17Z 566.35 2021-05-30T10:17:24Z 563.47 2021-05-30T10:17:27Z 563.47 2021-05-30T10:17:28Z 560.11 2021-05-30T10:17:32Z 559.62 2021-05-30T10:17:33Z 557.22 2021-05-30T10:17:34Z 555.30 2021-05-30T10:17:35Z 555.78 2021-05-30T10:17:36Z 558.66 2021-05-30T10:17:37Z 559.14 2021-05-30T10:17:38Z 558.18 2021-05-30T10:17:39Z 559.14 2021-05-30T10:17:40Z 560.11 2021-05-30T10:17:41Z 562.03 2021-05-30T10:17:42Z 563.47 2021-05-30T10:17:43Z 565.87 2021-05-30T10:17:44Z 567.80 2021-05-30T10:17:45Z 569.24 2021-05-30T10:17:46Z 570.68 2021-05-30T10:17:47Z 574.04 2021-05-30T10:17:49Z 578.85 2021-05-30T10:17:51Z 582.22 2021-05-30T10:17:53Z 582.22 2021-05-30T10:17:54Z 582.70 2021-05-30T10:17:57Z 583.18 2021-05-30T10:17:58Z 583.18 2021-05-30T10:17:59Z 584.14 2021-05-30T10:18:00Z 582.22 2021-05-30T10:18:01Z 583.18 2021-05-30T10:18:02Z 583.66 2021-05-30T10:18:03Z 584.14 2021-05-30T10:18:04Z 583.66 2021-05-30T10:18:05Z 584.62 2021-05-30T10:18:06Z 584.62 2021-05-30T10:18:07Z 584.14 2021-05-30T10:18:08Z 584.62 2021-05-30T10:18:09Z 586.06 2021-05-30T10:18:10Z 587.02 2021-05-30T10:18:11Z 587.98 2021-05-30T10:18:13Z 585.58 2021-05-30T10:18:15Z 582.22 2021-05-30T10:18:19Z 575.97 2021-05-30T10:18:22Z 572.12 2021-05-30T10:18:25Z 572.12 2021-05-30T10:18:26Z 568.28 2021-05-30T10:18:30Z 563.95 2021-05-30T10:18:32Z 558.18 2021-05-30T10:18:34Z 554.34 2021-05-30T10:18:35Z 551.93 2021-05-30T10:18:36Z 549.53 2021-05-30T10:18:37Z 548.57 2021-05-30T10:18:38Z 545.69 2021-05-30T10:18:39Z 545.69 2021-05-30T10:18:40Z 541.36 2021-05-30T10:18:41Z 539.92 2021-05-30T10:18:42Z 538.48 2021-05-30T10:18:43Z 537.51 2021-05-30T10:18:44Z 536.07 2021-05-30T10:18:45Z 533.67 2021-05-30T10:18:46Z 532.23 2021-05-30T10:18:47Z 532.71 2021-05-30T10:18:48Z 531.75 2021-05-30T10:18:49Z 532.23 2021-05-30T10:18:50Z 530.30 2021-05-30T10:18:53Z 526.94 2021-05-30T10:18:57Z 526.94 2021-05-30T10:18:58Z 528.86 2021-05-30T10:19:04Z 533.19 2021-05-30T10:19:05Z 537.03 2021-05-30T10:19:09Z 541.36 2021-05-30T10:19:12Z 540.40 2021-05-30T10:19:13Z 540.88 2021-05-30T10:19:21Z 537.99 2021-05-30T10:19:25Z 532.23 2021-05-30T10:19:28Z 525.98 2021-05-30T10:19:30Z 522.61 2021-05-30T10:19:32Z 523.09 2021-05-30T10:19:33Z 516.85 2021-05-30T10:19:35Z 518.29 2021-05-30T10:19:36Z 513.48 2021-05-30T10:19:39Z 511.08 2021-05-30T10:19:41Z 507.23 2021-05-30T10:19:43Z 511.56 2021-05-30T10:19:46Z 510.12 2021-05-30T10:19:47Z 511.56 2021-05-30T10:19:48Z 515.40 2021-05-30T10:19:49Z 518.29 2021-05-30T10:19:50Z 517.81 2021-05-30T10:19:51Z 521.65 2021-05-30T10:19:54Z 525.02 2021-05-30T10:19:56Z 527.42 2021-05-30T10:19:58Z 533.19 2021-05-30T10:20:02Z 533.67 2021-05-30T10:20:04Z 540.40 2021-05-30T10:20:07Z 543.76 2021-05-30T10:20:11Z 547.13 2021-05-30T10:20:14Z 550.01 2021-05-30T10:20:16Z 554.34 2021-05-30T10:20:18Z 558.18 2021-05-30T10:20:19Z 562.03 2021-05-30T10:20:21Z 562.51 2021-05-30T10:20:22Z 565.39 2021-05-30T10:20:24Z 565.39 2021-05-30T10:20:26Z 566.83 2021-05-30T10:20:27Z 568.76 2021-05-30T10:20:28Z 569.24 2021-05-30T10:20:29Z 569.24 2021-05-30T10:20:30Z 571.64 2021-05-30T10:20:31Z 572.60 2021-05-30T10:20:32Z 573.56 2021-05-30T10:20:33Z 575.01 2021-05-30T10:20:34Z 578.37 2021-05-30T10:20:36Z 579.81 2021-05-30T10:20:38Z 579.81 2021-05-30T10:20:39Z 579.33 2021-05-30T10:20:40Z 579.33 2021-05-30T10:20:41Z 580.29 2021-05-30T10:20:42Z 579.81 2021-05-30T10:20:43Z 582.70 2021-05-30T10:20:44Z 584.62 2021-05-30T10:20:45Z 587.02 2021-05-30T10:20:46Z 594.23 2021-05-30T10:20:48Z 594.23 2021-05-30T10:20:49Z 600.00 2021-05-30T10:20:53Z 599.52 2021-05-30T10:20:54Z 603.85 2021-05-30T10:20:56Z 603.85 2021-05-30T10:21:01Z 605.29 2021-05-30T10:21:02Z 605.77 2021-05-30T10:21:03Z 607.21 2021-05-30T10:21:04Z 608.65 2021-05-30T10:21:05Z 609.61 2021-05-30T10:21:06Z 611.54 2021-05-30T10:21:07Z 614.90 2021-05-30T10:21:09Z 619.71 2021-05-30T10:21:11Z 619.71 2021-05-30T10:21:12Z 624.51 2021-05-30T10:21:17Z 628.84 2021-05-30T10:21:20Z 632.20 2021-05-30T10:21:23Z 632.68 2021-05-30T10:21:24Z 635.57 2021-05-30T10:21:25Z 637.49 2021-05-30T10:21:26Z 639.41 2021-05-30T10:21:27Z 640.86 2021-05-30T10:21:28Z 644.22 2021-05-30T10:21:29Z 645.66 2021-05-30T10:21:31Z 650.47 2021-05-30T10:21:34Z 648.55 2021-05-30T10:21:36Z 649.99 2021-05-30T10:21:37Z 650.95 2021-05-30T10:21:38Z 651.43 2021-05-30T10:21:39Z 654.31 2021-05-30T10:21:40Z 656.24 2021-05-30T10:21:41Z 657.68 2021-05-30T10:21:42Z 661.04 2021-05-30T10:21:45Z 660.56 2021-05-30T10:21:46Z 662.49 2021-05-30T10:21:47Z 663.45 2021-05-30T10:21:48Z 662.49 2021-05-30T10:21:49Z 662.97 2021-05-30T10:21:50Z 663.93 2021-05-30T10:21:51Z 662.97 2021-05-30T10:21:52Z 662.01 2021-05-30T10:21:53Z 660.56 2021-05-30T10:21:54Z 659.12 2021-05-30T10:21:55Z 657.20 2021-05-30T10:21:56Z 656.72 2021-05-30T10:21:57Z 655.76 2021-05-30T10:21:58Z 654.80 2021-05-30T10:21:59Z 654.31 2021-05-30T10:22:00Z 655.28 2021-05-30T10:22:01Z 653.83 2021-05-30T10:22:02Z 652.87 2021-05-30T10:22:03Z 652.39 2021-05-30T10:22:04Z 650.95 2021-05-30T10:22:05Z 651.43 2021-05-30T10:22:06Z 650.95 2021-05-30T10:22:07Z 650.95 2021-05-30T10:22:08Z 649.03 2021-05-30T10:22:09Z 647.59 2021-05-30T10:22:10Z 648.55 2021-05-30T10:22:11Z 649.03 2021-05-30T10:22:12Z 649.03 2021-05-30T10:22:13Z 647.59 2021-05-30T10:22:14Z 649.03 2021-05-30T10:22:15Z 650.47 2021-05-30T10:22:16Z 651.43 2021-05-30T10:22:17Z 647.10 2021-05-30T10:22:28Z 641.82 2021-05-30T10:22:30Z 638.93 2021-05-30T10:22:31Z 638.93 2021-05-30T10:22:32Z 632.68 2021-05-30T10:22:34Z 627.40 2021-05-30T10:22:35Z 627.40 2021-05-30T10:22:36Z 627.40 2021-05-30T10:22:37Z 626.44 2021-05-30T10:22:38Z 625.96 2021-05-30T10:22:39Z 626.44 2021-05-30T10:22:40Z 623.55 2021-05-30T10:22:41Z 623.07 2021-05-30T10:22:42Z 622.11 2021-05-30T10:22:43Z 621.63 2021-05-30T10:22:44Z 623.55 2021-05-30T10:22:46Z 617.78 2021-05-30T10:22:48Z 618.26 2021-05-30T10:22:49Z 618.75 2021-05-30T10:22:50Z 618.26 2021-05-30T10:22:51Z 618.75 2021-05-30T10:22:52Z 615.86 2021-05-30T10:22:53Z 613.94 2021-05-30T10:22:54Z 612.98 2021-05-30T10:22:55Z 611.06 2021-05-30T10:22:56Z 612.50 2021-05-30T10:22:57Z 610.57 2021-05-30T10:22:58Z 607.21 2021-05-30T10:23:00Z 602.88 2021-05-30T10:23:02Z 600.00 2021-05-30T10:23:03Z 599.52 2021-05-30T10:23:04Z 600.48 2021-05-30T10:23:05Z 601.44 2021-05-30T10:23:06Z 600.96 2021-05-30T10:23:07Z 599.52 2021-05-30T10:23:10Z 596.64 2021-05-30T10:23:13Z 596.64 2021-05-30T10:23:14Z 595.19 2021-05-30T10:23:16Z 591.35 2021-05-30T10:23:18Z 591.35 2021-05-30T10:23:19Z 590.39 2021-05-30T10:23:20Z 589.43 2021-05-30T10:23:21Z 590.39 2021-05-30T10:23:22Z 586.06 2021-05-30T10:23:26Z 582.70 2021-05-30T10:23:29Z 578.37 2021-05-30T10:23:31Z 578.85 2021-05-30T10:23:34Z 578.37 2021-05-30T10:23:35Z 575.01 2021-05-30T10:23:43Z 572.12 2021-05-30T10:23:46Z 568.76 2021-05-30T10:23:54Z 564.91 2021-05-30T10:23:57Z 562.03 2021-05-30T10:24:00Z 558.18 2021-05-30T10:24:07Z 557.70 2021-05-30T10:24:08Z 554.34 2021-05-30T10:24:19Z 552.90 2021-05-30T10:24:21Z 550.97 2021-05-30T10:24:31Z 550.49 2021-05-30T10:24:32Z 550.01 2021-05-30T10:24:33Z 550.01 2021-05-30T10:24:34Z 548.09 2021-05-30T10:24:35Z 547.61 2021-05-30T10:24:36Z 547.13 2021-05-30T10:24:37Z 547.13 2021-05-30T10:24:39Z 546.65 2021-05-30T10:24:40Z 546.65 2021-05-30T10:24:41Z 547.13 2021-05-30T10:24:43Z 550.97 2021-05-30T10:24:48Z 550.97 2021-05-30T10:24:49Z 551.45 2021-05-30T10:24:50Z 552.41 2021-05-30T10:24:55Z 552.41 2021-05-30T10:25:00Z 551.93 2021-05-30T10:25:05Z 551.93 2021-05-30T10:25:06Z 551.93 2021-05-30T10:25:07Z 551.45 2021-05-30T10:25:08Z 551.45 2021-05-30T10:25:09Z 550.97 2021-05-30T10:25:10Z 550.97 2021-05-30T10:25:11Z 551.93 2021-05-30T10:25:14Z 552.41 2021-05-30T10:25:15Z 552.41 2021-05-30T10:25:16Z 552.41 2021-05-30T10:25:17Z 552.41 2021-05-30T10:25:18Z 551.45 2021-05-30T10:25:19Z 551.45 2021-05-30T10:25:20Z 551.45 2021-05-30T10:25:21Z 551.93 2021-05-30T10:25:22Z 551.93 2021-05-30T10:25:23Z 551.93 2021-05-30T10:25:24Z 550.97 2021-05-30T10:25:33Z 550.01 2021-05-30T10:25:35Z 550.01 2021-05-30T10:25:36Z 547.13 2021-05-30T10:25:45Z 546.17 2021-05-30T10:25:49Z 546.65 2021-05-30T10:25:52Z 547.13 2021-05-30T10:25:53Z 546.17 2021-05-30T10:25:54Z 546.17 2021-05-30T10:25:55Z 547.13 2021-05-30T10:25:56Z 547.61 2021-05-30T10:25:57Z 546.65 2021-05-30T10:26:05Z 544.72 2021-05-30T10:26:14Z 543.76 2021-05-30T10:26:17Z 541.84 2021-05-30T10:26:27Z 539.44 2021-05-30T10:26:42Z 539.92 2021-05-30T10:26:52Z 538.96 2021-05-30T10:26:58Z 535.11 2021-05-30T10:27:02Z 534.15 2021-05-30T10:27:08Z 536.07 2021-05-30T10:27:11Z 533.67 2021-05-30T10:27:15Z 532.71 2021-05-30T10:27:16Z 533.67 2021-05-30T10:27:17Z 533.67 2021-05-30T10:27:18Z 534.63 2021-05-30T10:27:19Z 535.11 2021-05-30T10:27:21Z 531.75 2021-05-30T10:27:28Z 536.07 2021-05-30T10:27:38Z 534.63 2021-05-30T10:27:39Z 534.15 2021-05-30T10:27:46Z 534.63 2021-05-30T10:27:55Z 530.30 2021-05-30T10:28:05Z 528.38 2021-05-30T10:28:06Z 526.94 2021-05-30T10:28:07Z 528.86 2021-05-30T10:28:08Z 525.50 2021-05-30T10:28:11Z 525.02 2021-05-30T10:28:13Z 521.65 2021-05-30T10:28:16Z 518.29 2021-05-30T10:28:20Z 514.44 2021-05-30T10:28:24Z 510.60 2021-05-30T10:28:27Z 511.56 2021-05-30T10:28:28Z 513.48 2021-05-30T10:28:30Z 513.48 2021-05-30T10:28:31Z 514.44 2021-05-30T10:28:32Z 515.88 2021-05-30T10:28:34Z 513.00 2021-05-30T10:28:37Z 510.60 2021-05-30T10:28:40Z 506.75 2021-05-30T10:28:41Z 501.46 2021-05-30T10:28:43Z 495.70 2021-05-30T10:28:45Z 495.70 2021-05-30T10:28:46Z 495.22 2021-05-30T10:28:47Z 495.22 2021-05-30T10:28:48Z 495.22 2021-05-30T10:28:49Z 494.74 2021-05-30T10:28:56Z 490.41 2021-05-30T10:29:02Z 487.05 2021-05-30T10:29:04Z 485.12 2021-05-30T10:29:05Z 483.20 2021-05-30T10:29:06Z 483.20 2021-05-30T10:29:07Z 486.08 2021-05-30T10:29:08Z 489.45 2021-05-30T10:29:14Z 486.08 2021-05-30T10:29:20Z 484.64 2021-05-30T10:29:22Z 481.28 2021-05-30T10:29:27Z 481.28 2021-05-30T10:29:28Z 481.28 2021-05-30T10:29:38Z 479.35 2021-05-30T10:29:43Z 479.35 2021-05-30T10:29:57Z 481.28 2021-05-30T10:30:01Z 480.80 2021-05-30T10:30:02Z 481.76 2021-05-30T10:30:03Z 482.72 2021-05-30T10:30:05Z 483.68 2021-05-30T10:30:10Z 480.32 2021-05-30T10:30:15Z 480.32 2021-05-30T10:30:27Z 481.28 2021-05-30T10:30:37Z 480.80 2021-05-30T10:30:43Z 484.64 2021-05-30T10:30:45Z 481.76 2021-05-30T10:30:50Z 482.24 2021-05-30T10:30:51Z 477.43 2021-05-30T10:30:59Z 476.95 2021-05-30T10:31:00Z 473.11 2021-05-30T10:31:02Z 467.82 2021-05-30T10:31:04Z 466.38 2021-05-30T10:31:05Z 465.90 2021-05-30T10:31:06Z 465.42 2021-05-30T10:31:07Z 464.93 2021-05-30T10:31:08Z 460.61 2021-05-30T10:31:13Z 456.76 2021-05-30T10:31:19Z 455.80 2021-05-30T10:31:20Z 455.32 2021-05-30T10:31:21Z 454.36 2021-05-30T10:31:27Z 451.00 2021-05-30T10:31:28Z 447.63 2021-05-30T10:31:30Z 447.15 2021-05-30T10:31:31Z 447.15 2021-05-30T10:31:32Z 447.15 2021-05-30T10:31:33Z 449.07 2021-05-30T10:31:34Z 450.52 2021-05-30T10:31:35Z 451.96 2021-05-30T10:31:36Z 455.80 2021-05-30T10:31:38Z 455.80 2021-05-30T10:31:39Z 459.17 2021-05-30T10:31:42Z 463.01 2021-05-30T10:31:43Z 463.97 2021-05-30T10:31:50Z 460.61 2021-05-30T10:31:53Z 455.32 2021-05-30T10:31:55Z 453.40 2021-05-30T10:31:56Z 452.44 2021-05-30T10:31:57Z 451.48 2021-05-30T10:31:58Z 450.03 2021-05-30T10:31:59Z 450.52 2021-05-30T10:32:00Z 451.00 2021-05-30T10:32:01Z 451.96 2021-05-30T10:32:02Z 452.44 2021-05-30T10:32:03Z 449.07 2021-05-30T10:32:09Z 446.19 2021-05-30T10:32:13Z 446.19 2021-05-30T10:32:14Z 447.15 2021-05-30T10:32:15Z 447.63 2021-05-30T10:32:16Z 449.07 2021-05-30T10:32:17Z 452.44 2021-05-30T10:32:19Z 457.72 2021-05-30T10:32:23Z 461.09 2021-05-30T10:32:25Z 464.93 2021-05-30T10:32:27Z 464.45 2021-05-30T10:32:35Z 465.42 2021-05-30T10:32:36Z 467.82 2021-05-30T10:32:39Z 463.49 2021-05-30T10:32:44Z 463.49 2021-05-30T10:32:45Z 457.72 2021-05-30T10:32:47Z 453.40 2021-05-30T10:32:50Z 448.59 2021-05-30T10:32:52Z 444.27 2021-05-30T10:32:54Z 441.38 2021-05-30T10:32:55Z 440.42 2021-05-30T10:32:56Z 439.94 2021-05-30T10:32:57Z 438.02 2021-05-30T10:33:02Z 436.58 2021-05-30T10:33:04Z 438.02 2021-05-30T10:33:05Z 439.46 2021-05-30T10:33:07Z 442.82 2021-05-30T10:33:14Z 445.71 2021-05-30T10:33:18Z 446.19 2021-05-30T10:33:22Z 448.11 2021-05-30T10:33:25Z 446.67 2021-05-30T10:33:30Z 449.07 2021-05-30T10:33:31Z 449.55 2021-05-30T10:33:32Z 453.40 2021-05-30T10:33:36Z 453.40 2021-05-30T10:33:37Z 456.76 2021-05-30T10:33:43Z 456.76 2021-05-30T10:33:50Z 455.32 2021-05-30T10:33:52Z 455.32 2021-05-30T10:33:53Z 455.80 2021-05-30T10:33:54Z 456.28 2021-05-30T10:33:55Z 455.80 2021-05-30T10:33:56Z 455.32 2021-05-30T10:33:57Z 455.80 2021-05-30T10:34:02Z 458.21 2021-05-30T10:34:08Z 457.72 2021-05-30T10:34:09Z 456.76 2021-05-30T10:34:10Z 455.32 2021-05-30T10:34:11Z 453.88 2021-05-30T10:34:12Z 454.84 2021-05-30T10:34:13Z 456.28 2021-05-30T10:34:14Z 457.24 2021-05-30T10:34:15Z 457.24 2021-05-30T10:34:16Z 456.76 2021-05-30T10:34:17Z 457.72 2021-05-30T10:34:18Z 458.69 2021-05-30T10:34:19Z 461.09 2021-05-30T10:34:20Z 463.97 2021-05-30T10:34:21Z 466.86 2021-05-30T10:34:24Z 466.86 2021-05-30T10:34:25Z 466.38 2021-05-30T10:34:26Z 468.30 2021-05-30T10:34:27Z 471.18 2021-05-30T10:34:28Z 471.66 2021-05-30T10:34:30Z 469.26 2021-05-30T10:34:31Z 468.78 2021-05-30T10:34:32Z 469.74 2021-05-30T10:34:33Z 470.22 2021-05-30T10:34:34Z 471.66 2021-05-30T10:34:35Z 474.07 2021-05-30T10:34:36Z 475.51 2021-05-30T10:34:37Z 479.35 2021-05-30T10:34:40Z 479.84 2021-05-30T10:34:41Z 478.87 2021-05-30T10:34:42Z 478.87 2021-05-30T10:34:43Z 478.87 2021-05-30T10:34:44Z 476.95 2021-05-30T10:34:45Z 475.99 2021-05-30T10:34:46Z 475.51 2021-05-30T10:34:47Z 475.51 2021-05-30T10:34:48Z 477.43 2021-05-30T10:34:49Z 478.39 2021-05-30T10:34:50Z 479.84 2021-05-30T10:34:51Z 485.12 2021-05-30T10:34:53Z 489.45 2021-05-30T10:34:56Z 493.29 2021-05-30T10:35:03Z 495.70 2021-05-30T10:35:09Z 498.58 2021-05-30T10:35:15Z 500.50 2021-05-30T10:35:18Z 501.95 2021-05-30T10:35:20Z 502.91 2021-05-30T10:35:26Z 506.75 2021-05-30T10:35:32Z 510.60 2021-05-30T10:35:34Z 513.96 2021-05-30T10:35:36Z 517.81 2021-05-30T10:35:37Z 517.33 2021-05-30T10:35:38Z 518.77 2021-05-30T10:35:47Z 515.40 2021-05-30T10:35:57Z 518.77 2021-05-30T10:36:02Z 522.13 2021-05-30T10:36:06Z 517.33 2021-05-30T10:36:10Z 516.37 2021-05-30T10:36:11Z 516.85 2021-05-30T10:36:12Z 521.65 2021-05-30T10:36:16Z 518.77 2021-05-30T10:36:28Z 514.92 2021-05-30T10:36:30Z 512.04 2021-05-30T10:36:31Z 511.56 2021-05-30T10:36:32Z 510.60 2021-05-30T10:36:33Z 511.56 2021-05-30T10:36:34Z 511.56 2021-05-30T10:36:42Z 515.40 2021-05-30T10:36:53Z 515.40 2021-05-30T10:36:54Z 513.48 2021-05-30T10:37:08Z 514.92 2021-05-30T10:37:16Z 518.77 2021-05-30T10:37:24Z 521.17 2021-05-30T10:37:30Z 523.58 2021-05-30T10:37:34Z 520.21 2021-05-30T10:37:37Z 518.77 2021-05-30T10:37:40Z 519.73 2021-05-30T10:37:41Z 521.65 2021-05-30T10:37:42Z 520.21 2021-05-30T10:37:43Z 525.02 2021-05-30T10:37:45Z 525.02 2021-05-30T10:37:46Z 528.38 2021-05-30T10:37:48Z 532.23 2021-05-30T10:37:51Z 533.19 2021-05-30T10:37:53Z 531.27 2021-05-30T10:37:56Z 530.79 2021-05-30T10:37:59Z 532.23 2021-05-30T10:38:00Z 535.11 2021-05-30T10:38:01Z 539.92 2021-05-30T10:38:04Z 540.88 2021-05-30T10:38:13Z 537.51 2021-05-30T10:38:23Z 537.99 2021-05-30T10:38:24Z 534.63 2021-05-30T10:38:26Z 535.59 2021-05-30T10:38:27Z 537.51 2021-05-30T10:38:29Z 541.84 2021-05-30T10:38:37Z 545.20 2021-05-30T10:38:40Z 549.05 2021-05-30T10:38:49Z 548.57 2021-05-30T10:38:50Z 550.97 2021-05-30T10:38:55Z 549.53 2021-05-30T10:38:57Z 552.90 2021-05-30T10:39:00Z 549.05 2021-05-30T10:39:05Z 549.05 2021-05-30T10:39:06Z 550.97 2021-05-30T10:39:12Z 553.86 2021-05-30T10:39:15Z 553.38 2021-05-30T10:39:16Z 554.34 2021-05-30T10:39:17Z 547.13 2021-05-30T10:39:22Z 542.32 2021-05-30T10:39:26Z 545.69 2021-05-30T10:39:35Z 547.13 2021-05-30T10:39:37Z 550.49 2021-05-30T10:39:39Z 553.38 2021-05-30T10:39:41Z 557.22 2021-05-30T10:39:43Z 553.38 2021-05-30T10:39:47Z 551.45 2021-05-30T10:39:49Z 547.13 2021-05-30T10:39:52Z 543.28 2021-05-30T10:39:55Z 539.92 2021-05-30T10:39:58Z 539.92 2021-05-30T10:39:59Z 535.59 2021-05-30T10:40:04Z 532.71 2021-05-30T10:40:08Z 532.71 2021-05-30T10:40:12Z 533.19 2021-05-30T10:40:13Z 534.15 2021-05-30T10:40:14Z 534.63 2021-05-30T10:40:15Z 535.11 2021-05-30T10:40:16Z 538.48 2021-05-30T10:40:21Z 538.96 2021-05-30T10:40:24Z 539.92 2021-05-30T10:40:25Z 539.92 2021-05-30T10:40:26Z 543.28 2021-05-30T10:40:28Z 542.80 2021-05-30T10:40:29Z 546.17 2021-05-30T10:40:35Z 546.17 2021-05-30T10:40:36Z 544.24 2021-05-30T10:40:38Z 544.24 2021-05-30T10:40:40Z 543.28 2021-05-30T10:40:41Z 544.72 2021-05-30T10:40:42Z 547.61 2021-05-30T10:40:45Z 542.32 2021-05-30T10:40:49Z 538.96 2021-05-30T10:40:51Z 538.96 2021-05-30T10:40:52Z 538.96 2021-05-30T10:40:53Z 540.40 2021-05-30T10:40:54Z 541.36 2021-05-30T10:40:55Z 542.32 2021-05-30T10:40:56Z 543.28 2021-05-30T10:40:57Z 543.76 2021-05-30T10:40:58Z 546.65 2021-05-30T10:41:01Z 548.09 2021-05-30T10:41:02Z 549.05 2021-05-30T10:41:10Z 546.17 2021-05-30T10:41:14Z 540.40 2021-05-30T10:41:16Z 537.51 2021-05-30T10:41:18Z 538.96 2021-05-30T10:41:19Z 539.92 2021-05-30T10:41:21Z 536.55 2021-05-30T10:41:23Z 532.71 2021-05-30T10:41:25Z 532.23 2021-05-30T10:41:26Z 532.71 2021-05-30T10:41:27Z 533.67 2021-05-30T10:41:28Z 533.19 2021-05-30T10:41:29Z 533.67 2021-05-30T10:41:36Z 535.11 2021-05-30T10:41:41Z 529.82 2021-05-30T10:41:49Z 525.98 2021-05-30T10:41:53Z 521.65 2021-05-30T10:41:58Z 519.73 2021-05-30T10:42:01Z 518.29 2021-05-30T10:42:03Z 517.33 2021-05-30T10:42:04Z 516.37 2021-05-30T10:42:05Z 517.81 2021-05-30T10:42:06Z 517.81 2021-05-30T10:42:07Z 521.65 2021-05-30T10:42:08Z 525.02 2021-05-30T10:42:10Z 528.86 2021-05-30T10:42:12Z 530.79 2021-05-30T10:42:20Z 531.75 2021-05-30T10:42:21Z 537.51 2021-05-30T10:42:23Z 540.40 2021-05-30T10:42:27Z 544.24 2021-05-30T10:42:29Z 544.72 2021-05-30T10:42:34Z 548.09 2021-05-30T10:42:36Z 551.93 2021-05-30T10:42:37Z 550.97 2021-05-30T10:42:38Z 550.49 2021-05-30T10:42:40Z 554.34 2021-05-30T10:42:43Z 553.86 2021-05-30T10:42:44Z 557.22 2021-05-30T10:42:48Z 560.11 2021-05-30T10:42:51Z 564.43 2021-05-30T10:42:54Z 564.43 2021-05-30T10:42:55Z 567.80 2021-05-30T10:42:58Z 568.76 2021-05-30T10:43:00Z 565.39 2021-05-30T10:43:02Z 565.39 2021-05-30T10:43:03Z 562.03 2021-05-30T10:43:06Z 558.66 2021-05-30T10:43:13Z 555.30 2021-05-30T10:43:15Z 550.49 2021-05-30T10:43:18Z 548.57 2021-05-30T10:43:20Z 550.49 2021-05-30T10:43:22Z 548.09 2021-05-30T10:43:24Z 543.28 2021-05-30T10:43:28Z 539.44 2021-05-30T10:43:31Z 539.92 2021-05-30T10:43:32Z 540.88 2021-05-30T10:43:38Z 543.76 2021-05-30T10:43:44Z 538.96 2021-05-30T10:43:47Z 537.51 2021-05-30T10:44:00Z 535.11 2021-05-30T10:44:03Z 536.55 2021-05-30T10:44:04Z 538.96 2021-05-30T10:44:05Z 538.96 2021-05-30T10:44:06Z 535.11 2021-05-30T10:44:10Z 536.07 2021-05-30T10:44:16Z 540.88 2021-05-30T10:44:19Z 544.24 2021-05-30T10:44:21Z 548.09 2021-05-30T10:44:25Z 549.53 2021-05-30T10:44:30Z 553.38 2021-05-30T10:44:32Z 556.26 2021-05-30T10:44:34Z 557.22 2021-05-30T10:44:36Z 559.62 2021-05-30T10:44:39Z 557.22 2021-05-30T10:44:50Z 560.11 2021-05-30T10:44:55Z 564.91 2021-05-30T10:44:58Z 560.11 2021-05-30T10:45:03Z 559.62 2021-05-30T10:45:04Z 560.59 2021-05-30T10:45:05Z 562.03 2021-05-30T10:45:07Z 558.66 2021-05-30T10:45:11Z 555.30 2021-05-30T10:45:16Z 553.86 2021-05-30T10:45:19Z 552.41 2021-05-30T10:45:22Z 548.57 2021-05-30T10:45:27Z 547.61 2021-05-30T10:45:29Z 543.76 2021-05-30T10:45:38Z 544.24 2021-05-30T10:45:39Z 541.36 2021-05-30T10:45:44Z 537.99 2021-05-30T10:45:48Z 537.99 2021-05-30T10:45:49Z 536.55 2021-05-30T10:45:56Z 534.15 2021-05-30T10:46:00Z 532.71 2021-05-30T10:46:12Z 530.30 2021-05-30T10:46:18Z 530.30 2021-05-30T10:46:19Z 530.30 2021-05-30T10:46:20Z 530.30 2021-05-30T10:46:21Z 530.79 2021-05-30T10:46:22Z 531.27 2021-05-30T10:46:23Z 531.75 2021-05-30T10:46:24Z 532.71 2021-05-30T10:46:25Z 532.23 2021-05-30T10:46:26Z 533.19 2021-05-30T10:46:27Z 533.19 2021-05-30T10:46:28Z 534.15 2021-05-30T10:46:29Z 535.11 2021-05-30T10:46:30Z 537.51 2021-05-30T10:46:36Z 539.44 2021-05-30T10:46:54Z 542.80 2021-05-30T10:46:57Z 546.17 2021-05-30T10:47:10Z 543.76 2021-05-30T10:47:17Z 542.32 2021-05-30T10:47:26Z 540.88 2021-05-30T10:47:29Z 540.40 2021-05-30T10:47:39Z 538.48 2021-05-30T10:47:50Z 541.84 2021-05-30T10:47:54Z 541.36 2021-05-30T10:48:02Z 540.88 2021-05-30T10:48:03Z 540.88 2021-05-30T10:48:04Z 541.84 2021-05-30T10:48:05Z 541.84 2021-05-30T10:48:06Z 542.32 2021-05-30T10:48:07Z 542.32 2021-05-30T10:48:16Z 546.65 2021-05-30T10:48:21Z 550.97 2021-05-30T10:48:24Z 552.90 2021-05-30T10:48:27Z 556.26 2021-05-30T10:48:31Z 554.34 2021-05-30T10:48:42Z 552.41 2021-05-30T10:48:44Z 551.45 2021-05-30T10:48:53Z 552.90 2021-05-30T10:48:55Z 552.90 2021-05-30T10:48:56Z 555.30 2021-05-30T10:48:59Z 557.22 2021-05-30T10:49:03Z 558.66 2021-05-30T10:49:07Z 560.59 2021-05-30T10:49:10Z 559.14 2021-05-30T10:49:21Z 558.66 2021-05-30T10:49:30Z 553.38 2021-05-30T10:49:42Z 549.53 2021-05-30T10:49:44Z 546.17 2021-05-30T10:49:46Z 542.80 2021-05-30T10:49:48Z 542.32 2021-05-30T10:49:49Z 539.92 2021-05-30T10:49:50Z 539.44 2021-05-30T10:49:51Z 540.88 2021-05-30T10:49:52Z 541.36 2021-05-30T10:49:53Z 544.24 2021-05-30T10:49:54Z 544.24 2021-05-30T10:49:55Z 542.32 2021-05-30T10:50:01Z 541.36 2021-05-30T10:50:02Z 542.32 2021-05-30T10:50:03Z 543.76 2021-05-30T10:50:04Z 543.76 2021-05-30T10:50:05Z 544.72 2021-05-30T10:50:06Z 545.20 2021-05-30T10:50:07Z 542.80 2021-05-30T10:50:11Z 546.17 2021-05-30T10:50:14Z 541.84 2021-05-30T10:50:17Z 542.32 2021-05-30T10:50:18Z 544.24 2021-05-30T10:50:20Z 546.17 2021-05-30T10:50:27Z 545.69 2021-05-30T10:50:28Z 550.01 2021-05-30T10:50:29Z 548.57 2021-05-30T10:50:30Z 547.61 2021-05-30T10:50:32Z 545.69 2021-05-30T10:50:41Z 542.32 2021-05-30T10:50:45Z 540.88 2021-05-30T10:50:46Z 539.92 2021-05-30T10:50:47Z 541.36 2021-05-30T10:50:48Z 542.80 2021-05-30T10:50:49Z 544.72 2021-05-30T10:50:50Z 547.13 2021-05-30T10:50:53Z 549.53 2021-05-30T10:50:55Z 552.41 2021-05-30T10:50:59Z 550.49 2021-05-30T10:51:02Z 547.13 2021-05-30T10:51:05Z 542.80 2021-05-30T10:51:09Z 542.32 2021-05-30T10:51:13Z 544.72 2021-05-30T10:51:16Z 544.24 2021-05-30T10:51:17Z 546.17 2021-05-30T10:51:18Z 548.57 2021-05-30T10:51:21Z 545.69 2021-05-30T10:51:29Z 545.20 2021-05-30T10:51:30Z 541.84 2021-05-30T10:51:35Z 538.96 2021-05-30T10:51:37Z 538.96 2021-05-30T10:51:38Z 539.44 2021-05-30T10:51:39Z 539.92 2021-05-30T10:51:40Z 543.28 2021-05-30T10:51:41Z 543.76 2021-05-30T10:51:51Z 543.76 2021-05-30T10:51:52Z 548.09 2021-05-30T10:51:57Z 552.41 2021-05-30T10:52:00Z 552.41 2021-05-30T10:52:01Z 556.26 2021-05-30T10:52:05Z 556.26 2021-05-30T10:52:06Z 552.41 2021-05-30T10:52:13Z 547.61 2021-05-30T10:52:16Z 545.69 2021-05-30T10:52:18Z 546.65 2021-05-30T10:52:19Z 547.13 2021-05-30T10:52:20Z 545.69 2021-05-30T10:52:21Z 544.24 2021-05-30T10:52:22Z 542.32 2021-05-30T10:52:23Z 542.80 2021-05-30T10:52:24Z 544.24 2021-05-30T10:52:25Z 545.69 2021-05-30T10:52:26Z 545.69 2021-05-30T10:52:27Z 545.69 2021-05-30T10:52:28Z 546.65 2021-05-30T10:52:29Z 549.05 2021-05-30T10:52:32Z 553.38 2021-05-30T10:52:37Z 558.66 2021-05-30T10:52:41Z 554.82 2021-05-30T10:52:44Z 555.78 2021-05-30T10:52:45Z 556.74 2021-05-30T10:52:47Z 557.70 2021-05-30T10:52:48Z 557.70 2021-05-30T10:52:49Z 558.18 2021-05-30T10:52:50Z 559.62 2021-05-30T10:52:51Z 559.14 2021-05-30T10:52:52Z 556.26 2021-05-30T10:52:54Z 556.74 2021-05-30T10:52:55Z 555.30 2021-05-30T10:52:56Z 551.45 2021-05-30T10:52:57Z 550.01 2021-05-30T10:52:58Z 552.41 2021-05-30T10:52:59Z 547.61 2021-05-30T10:53:01Z 548.09 2021-05-30T10:53:02Z 543.76 2021-05-30T10:53:04Z 543.28 2021-05-30T10:53:05Z 542.32 2021-05-30T10:53:06Z 542.32 2021-05-30T10:53:07Z 545.69 2021-05-30T10:53:11Z 544.72 2021-05-30T10:53:12Z 540.40 2021-05-30T10:53:14Z 540.40 2021-05-30T10:53:15Z 535.59 2021-05-30T10:53:23Z 532.71 2021-05-30T10:53:25Z 529.34 2021-05-30T10:53:30Z 525.02 2021-05-30T10:53:33Z 525.98 2021-05-30T10:53:34Z 525.50 2021-05-30T10:53:35Z 521.65 2021-05-30T10:53:36Z 521.65 2021-05-30T10:53:37Z 518.29 2021-05-30T10:53:38Z 515.40 2021-05-30T10:53:41Z 513.00 2021-05-30T10:53:46Z 510.60 2021-05-30T10:53:49Z 508.19 2021-05-30T10:53:51Z 504.83 2021-05-30T10:53:53Z 500.98 2021-05-30T10:53:54Z 497.14 2021-05-30T10:53:56Z 496.18 2021-05-30T10:53:58Z 497.14 2021-05-30T10:54:00Z 493.29 2021-05-30T10:54:05Z 489.93 2021-05-30T10:54:08Z 490.41 2021-05-30T10:54:10Z 490.41 2021-05-30T10:54:11Z 490.41 2021-05-30T10:54:12Z 493.29 2021-05-30T10:54:15Z 496.66 2021-05-30T10:54:18Z 501.46 2021-05-30T10:54:21Z 504.83 2021-05-30T10:54:23Z 506.75 2021-05-30T10:54:29Z 504.83 2021-05-30T10:54:31Z 505.79 2021-05-30T10:54:32Z 508.19 2021-05-30T10:54:33Z 510.12 2021-05-30T10:54:34Z 508.67 2021-05-30T10:54:35Z 510.60 2021-05-30T10:54:36Z 511.56 2021-05-30T10:54:37Z 513.00 2021-05-30T10:54:38Z 515.40 2021-05-30T10:54:39Z 517.81 2021-05-30T10:54:40Z 517.33 2021-05-30T10:54:41Z 516.85 2021-05-30T10:54:45Z 518.29 2021-05-30T10:54:46Z 518.29 2021-05-30T10:54:47Z 520.21 2021-05-30T10:54:54Z 522.13 2021-05-30T10:54:55Z 526.46 2021-05-30T10:54:57Z 522.13 2021-05-30T10:55:02Z 523.58 2021-05-30T10:55:03Z 524.54 2021-05-30T10:55:04Z 524.06 2021-05-30T10:55:08Z 525.02 2021-05-30T10:55:09Z 525.50 2021-05-30T10:55:10Z 526.46 2021-05-30T10:55:11Z 528.38 2021-05-30T10:55:12Z 530.30 2021-05-30T10:55:13Z 530.30 2021-05-30T10:55:14Z 534.15 2021-05-30T10:55:18Z 539.44 2021-05-30T10:55:20Z 539.44 2021-05-30T10:55:21Z 542.32 2021-05-30T10:55:25Z 545.20 2021-05-30T10:55:27Z 545.20 2021-05-30T10:55:28Z 547.13 2021-05-30T10:55:31Z 547.61 2021-05-30T10:55:32Z 548.57 2021-05-30T10:55:33Z 552.90 2021-05-30T10:55:37Z 552.41 2021-05-30T10:55:38Z 555.30 2021-05-30T10:55:43Z 551.93 2021-05-30T10:55:47Z 546.65 2021-05-30T10:55:56Z 545.20 2021-05-30T10:55:57Z 545.69 2021-05-30T10:55:58Z 547.61 2021-05-30T10:55:59Z 551.93 2021-05-30T10:56:01Z 551.93 2021-05-30T10:56:02Z 552.41 2021-05-30T10:56:09Z 549.53 2021-05-30T10:56:12Z 549.53 2021-05-30T10:56:13Z 548.09 2021-05-30T10:56:27Z 544.72 2021-05-30T10:56:32Z 545.20 2021-05-30T10:56:35Z 544.24 2021-05-30T10:56:36Z 544.24 2021-05-30T10:56:37Z 544.24 2021-05-30T10:56:38Z 544.24 2021-05-30T10:56:39Z 546.65 2021-05-30T10:56:46Z 549.53 2021-05-30T10:56:49Z 550.97 2021-05-30T10:56:59Z 553.86 2021-05-30T10:57:05Z 555.30 2021-05-30T10:57:09Z 554.82 2021-05-30T10:57:10Z 555.30 2021-05-30T10:57:11Z 555.78 2021-05-30T10:57:12Z 556.26 2021-05-30T10:57:13Z 557.22 2021-05-30T10:57:14Z 556.74 2021-05-30T10:57:15Z 557.70 2021-05-30T10:57:16Z 557.70 2021-05-30T10:57:25Z 557.22 2021-05-30T10:57:27Z 557.70 2021-05-30T10:57:28Z 557.70 2021-05-30T10:57:29Z 557.70 2021-05-30T10:57:32Z 557.22 2021-05-30T10:57:33Z 556.74 2021-05-30T10:57:34Z 556.74 2021-05-30T10:57:35Z 556.74 2021-05-30T10:57:36Z 556.74 2021-05-30T10:57:37Z 556.26 2021-05-30T10:57:38Z 557.22 2021-05-30T10:57:39Z 558.18 2021-05-30T10:57:48Z 560.11 2021-05-30T10:57:55Z 559.14 2021-05-30T10:57:56Z 559.62 2021-05-30T10:57:57Z 559.62 2021-05-30T10:57:58Z 559.62 2021-05-30T10:57:59Z 562.03 2021-05-30T10:58:02Z 560.11 2021-05-30T10:58:08Z 559.62 2021-05-30T10:58:09Z 559.14 2021-05-30T10:58:10Z 558.66 2021-05-30T10:58:11Z 558.66 2021-05-30T10:58:12Z 558.66 2021-05-30T10:58:13Z 558.66 2021-05-30T10:58:14Z 558.18 2021-05-30T10:58:15Z 558.18 2021-05-30T10:58:16Z 558.66 2021-05-30T10:58:26Z 558.18 2021-05-30T10:58:34Z 557.22 2021-05-30T10:58:43Z 558.66 2021-05-30T10:58:54Z 557.70 2021-05-30T10:59:08Z 557.22 2021-05-30T10:59:17Z 557.22 2021-05-30T10:59:35Z 558.18 2021-05-30T11:00:14Z 558.66 2021-05-30T11:00:15Z 559.62 2021-05-30T11:00:18Z 563.47 2021-05-30T11:00:21Z 566.35 2021-05-30T11:00:25Z 565.87 2021-05-30T11:00:26Z 565.87 2021-05-30T11:00:27Z 566.35 2021-05-30T11:00:28Z 566.83 2021-05-30T11:00:29Z 567.80 2021-05-30T11:00:38Z 566.35 2021-05-30T11:00:43Z 565.87 2021-05-30T11:00:44Z 566.83 2021-05-30T11:00:45Z 566.83 2021-05-30T11:00:46Z 567.32 2021-05-30T11:00:47Z 568.76 2021-05-30T11:00:48Z 568.28 2021-05-30T11:00:49Z 570.68 2021-05-30T11:00:52Z 569.72 2021-05-30T11:00:55Z 567.80 2021-05-30T11:00:56Z 567.32 2021-05-30T11:00:57Z 567.32 2021-05-30T11:00:58Z 566.83 2021-05-30T11:00:59Z 568.28 2021-05-30T11:01:00Z 571.64 2021-05-30T11:01:05Z 568.28 2021-05-30T11:01:17Z 567.80 2021-05-30T11:01:18Z 567.32 2021-05-30T11:01:19Z 567.32 2021-05-30T11:01:20Z 566.35 2021-05-30T11:01:21Z 562.99 2021-05-30T11:01:25Z 561.55 2021-05-30T11:01:31Z 562.03 2021-05-30T11:01:33Z 562.99 2021-05-30T11:01:34Z 564.91 2021-05-30T11:01:41Z 563.47 2021-05-30T11:01:44Z 563.47 2021-05-30T11:01:53Z 563.95 2021-05-30T11:02:34Z 563.47 2021-05-30T11:03:02Z 564.91 2021-05-30T11:17:14Z 568.28 2021-05-30T11:17:34Z 571.64 2021-05-30T11:17:44Z 575.01 2021-05-30T11:18:06Z 575.49 2021-05-30T11:18:29Z 574.53 2021-05-30T11:18:57Z 575.01 2021-05-30T11:19:33Z 575.49 2021-05-30T11:20:16Z 575.49 2021-05-30T11:20:54Z 575.97 2021-05-30T11:21:36Z 575.97 2021-05-30T11:22:16Z 576.45 2021-05-30T11:22:58Z 576.45 2021-05-30T11:23:38Z 575.97 2021-05-30T11:23:47Z 576.93 2021-05-30T11:23:50Z 578.37 2021-05-30T11:23:51Z 578.85 2021-05-30T11:23:52Z 579.33 2021-05-30T11:23:53Z 580.77 2021-05-30T11:23:59Z 580.77 2021-05-30T11:24:08Z 583.66 2021-05-30T11:24:14Z 587.02 2021-05-30T11:24:26Z 589.91 2021-05-30T11:24:29Z 586.54 2021-05-30T11:24:39Z 583.66 2021-05-30T11:24:42Z 580.77 2021-05-30T11:24:45Z 576.45 2021-05-30T11:24:48Z 576.93 2021-05-30T11:24:49Z 573.56 2021-05-30T11:24:53Z 573.56 2021-05-30T11:24:54Z 574.04 2021-05-30T11:25:01Z 574.04 2021-05-30T11:25:02Z 577.41 2021-05-30T11:25:04Z 580.77 2021-05-30T11:25:05Z 583.66 2021-05-30T11:25:07Z 587.50 2021-05-30T11:25:11Z 588.46 2021-05-30T11:25:13Z 588.95 2021-05-30T11:25:15Z 587.02 2021-05-30T11:25:16Z 591.35 2021-05-30T11:25:19Z 594.71 2021-05-30T11:25:27Z 594.23 2021-05-30T11:25:28Z 593.27 2021-05-30T11:25:32Z 596.64 2021-05-30T11:25:34Z 600.48 2021-05-30T11:25:39Z 599.04 2021-05-30T11:25:42Z 595.67 2021-05-30T11:25:44Z 599.04 2021-05-30T11:25:46Z 595.19 2021-05-30T11:25:49Z 595.19 2021-05-30T11:25:50Z 598.56 2021-05-30T11:25:54Z 600.96 2021-05-30T11:25:57Z 604.33 2021-05-30T11:25:59Z 606.25 2021-05-30T11:26:02Z 610.57 2021-05-30T11:26:06Z 613.46 2021-05-30T11:26:10Z 610.57 2021-05-30T11:26:11Z 613.46 2021-05-30T11:26:12Z 616.82 2021-05-30T11:26:16Z 616.34 2021-05-30T11:26:17Z 613.46 2021-05-30T11:26:24Z 609.13 2021-05-30T11:26:28Z 608.65 2021-05-30T11:26:29Z 610.57 2021-05-30T11:26:42Z 612.50 2021-05-30T11:26:47Z 616.34 2021-05-30T11:26:55Z 616.82 2021-05-30T11:26:56Z 612.50 2021-05-30T11:27:04Z 613.46 2021-05-30T11:27:05Z 608.65 2021-05-30T11:27:07Z 606.73 2021-05-30T11:27:09Z 603.36 2021-05-30T11:27:16Z 601.44 2021-05-30T11:27:20Z 601.44 2021-05-30T11:27:27Z 603.36 2021-05-30T11:27:30Z 600.48 2021-05-30T11:27:42Z 603.85 2021-05-30T11:27:47Z 602.40 2021-05-30T11:27:50Z 603.36 2021-05-30T11:27:51Z 606.25 2021-05-30T11:27:53Z 606.25 2021-05-30T11:27:54Z 607.69 2021-05-30T11:27:57Z 602.88 2021-05-30T11:28:02Z 602.40 2021-05-30T11:28:03Z 605.77 2021-05-30T11:28:13Z 607.21 2021-05-30T11:28:15Z 608.65 2021-05-30T11:28:18Z 607.69 2021-05-30T11:28:22Z 609.13 2021-05-30T11:28:23Z 612.50 2021-05-30T11:28:29Z 612.50 2021-05-30T11:28:30Z 613.94 2021-05-30T11:28:32Z 615.38 2021-05-30T11:28:39Z 619.71 2021-05-30T11:28:47Z 620.19 2021-05-30T11:28:51Z 620.19 2021-05-30T11:29:02Z 617.30 2021-05-30T11:29:05Z 615.38 2021-05-30T11:29:08Z 614.42 2021-05-30T11:29:09Z 616.34 2021-05-30T11:29:10Z 618.75 2021-05-30T11:29:11Z 620.67 2021-05-30T11:29:12Z 619.71 2021-05-30T11:29:13Z 623.07 2021-05-30T11:29:15Z 623.07 2021-05-30T11:29:16Z 622.11 2021-05-30T11:29:23Z 621.63 2021-05-30T11:29:33Z 623.55 2021-05-30T11:29:38Z 622.59 2021-05-30T11:29:41Z 621.63 2021-05-30T11:29:42Z 622.11 2021-05-30T11:29:43Z 622.11 2021-05-30T11:29:53Z 624.99 2021-05-30T11:29:59Z 626.92 2021-05-30T11:30:01Z 630.76 2021-05-30T11:30:04Z 634.13 2021-05-30T11:30:07Z 637.97 2021-05-30T11:30:09Z 641.82 2021-05-30T11:30:12Z 646.14 2021-05-30T11:30:18Z 648.55 2021-05-30T11:30:21Z 649.99 2021-05-30T11:30:23Z 647.59 2021-05-30T11:30:32Z 646.14 2021-05-30T11:30:35Z 648.55 2021-05-30T11:30:39Z 647.10 2021-05-30T11:30:52Z 645.66 2021-05-30T11:30:55Z 649.03 2021-05-30T11:31:00Z 652.39 2021-05-30T11:31:03Z 651.91 2021-05-30T11:31:20Z 652.39 2021-05-30T11:31:21Z 648.55 2021-05-30T11:31:23Z 648.55 2021-05-30T11:31:24Z 644.70 2021-05-30T11:31:28Z 645.18 2021-05-30T11:31:29Z 640.86 2021-05-30T11:31:42Z 641.82 2021-05-30T11:31:43Z 642.30 2021-05-30T11:31:45Z 646.62 2021-05-30T11:31:53Z 647.10 2021-05-30T11:31:54Z 649.03 2021-05-30T11:31:56Z 651.91 2021-05-30T11:32:01Z 655.28 2021-05-30T11:32:06Z 659.12 2021-05-30T11:32:10Z 660.08 2021-05-30T11:32:12Z 657.68 2021-05-30T11:32:16Z 653.35 2021-05-30T11:32:18Z 649.51 2021-05-30T11:32:24Z 648.07 2021-05-30T11:32:30Z 648.07 2021-05-30T11:32:31Z 648.55 2021-05-30T11:32:32Z 649.99 2021-05-30T11:32:33Z 652.87 2021-05-30T11:32:37Z 652.87 2021-05-30T11:32:38Z 654.31 2021-05-30T11:32:45Z 651.91 2021-05-30T11:32:48Z 654.80 2021-05-30T11:32:53Z 655.76 2021-05-30T11:33:03Z 656.72 2021-05-30T11:33:08Z 656.24 2021-05-30T11:33:15Z 658.16 2021-05-30T11:33:20Z 658.16 2021-05-30T11:33:29Z 656.72 2021-05-30T11:33:34Z 656.72 2021-05-30T11:33:35Z 656.24 2021-05-30T11:33:36Z 656.24 2021-05-30T11:33:37Z 656.24 2021-05-30T11:33:38Z 656.72 2021-05-30T11:33:39Z 656.24 2021-05-30T11:33:40Z 655.28 2021-05-30T11:33:41Z 655.28 2021-05-30T11:33:42Z 654.80 2021-05-30T11:33:44Z 654.31 2021-05-30T11:33:45Z 654.31 2021-05-30T11:33:46Z 655.28 2021-05-30T11:33:47Z 655.28 2021-05-30T11:33:48Z 654.80 2021-05-30T11:33:49Z 654.80 2021-05-30T11:33:50Z 655.28 2021-05-30T11:33:51Z 655.28 2021-05-30T11:33:52Z 655.76 2021-05-30T11:33:53Z 655.76 2021-05-30T11:33:54Z 655.76 2021-05-30T11:34:04Z 653.83 2021-05-30T11:34:10Z 650.95 2021-05-30T11:34:19Z 650.95 2021-05-30T11:34:29Z 650.95 2021-05-30T11:34:41Z 650.95 2021-05-30T11:34:42Z 650.95 2021-05-30T11:34:43Z 650.47 2021-05-30T11:34:44Z 650.47 2021-05-30T11:34:45Z 650.95 2021-05-30T11:34:46Z 651.43 2021-05-30T11:34:47Z 651.43 2021-05-30T11:34:48Z 651.43 2021-05-30T11:34:49Z 653.35 2021-05-30T11:34:52Z 649.99 2021-05-30T11:34:58Z 648.55 2021-05-30T11:35:01Z 645.66 2021-05-30T11:35:05Z 645.18 2021-05-30T11:35:06Z 645.18 2021-05-30T11:35:07Z 641.82 2021-05-30T11:35:17Z 640.38 2021-05-30T11:35:22Z 640.86 2021-05-30T11:35:23Z 641.34 2021-05-30T11:35:24Z 640.38 2021-05-30T11:35:25Z 639.89 2021-05-30T11:35:26Z 640.38 2021-05-30T11:35:27Z 639.41 2021-05-30T11:35:28Z 639.89 2021-05-30T11:35:29Z 639.41 2021-05-30T11:35:30Z 639.41 2021-05-30T11:35:32Z 639.41 2021-05-30T11:35:33Z 639.89 2021-05-30T11:35:34Z 639.89 2021-05-30T11:35:35Z 639.41 2021-05-30T11:35:36Z 639.89 2021-05-30T11:35:37Z 639.89 2021-05-30T11:35:38Z 639.89 2021-05-30T11:35:39Z 640.38 2021-05-30T11:35:40Z 640.38 2021-05-30T11:35:41Z 640.38 2021-05-30T11:35:42Z 640.38 2021-05-30T11:35:43Z 640.38 2021-05-30T11:35:48Z 641.82 2021-05-30T11:35:49Z 641.82 2021-05-30T11:35:50Z 643.26 2021-05-30T11:35:54Z 645.18 2021-05-30T11:35:59Z 646.14 2021-05-30T11:36:01Z 649.03 2021-05-30T11:36:08Z 649.51 2021-05-30T11:36:09Z 649.99 2021-05-30T11:36:12Z 652.39 2021-05-30T11:36:17Z 652.39 2021-05-30T11:36:18Z 653.83 2021-05-30T11:36:21Z 656.24 2021-05-30T11:36:25Z 658.64 2021-05-30T11:36:33Z 658.64 2021-05-30T11:36:40Z 657.68 2021-05-30T11:36:42Z 655.28 2021-05-30T11:36:46Z 654.80 2021-05-30T11:36:47Z 654.31 2021-05-30T11:36:49Z 654.31 2021-05-30T11:36:50Z 653.35 2021-05-30T11:36:57Z 649.51 2021-05-30T11:37:00Z 648.07 2021-05-30T11:37:02Z 647.10 2021-05-30T11:37:03Z 647.59 2021-05-30T11:37:04Z 647.59 2021-05-30T11:37:15Z 647.59 2021-05-30T11:37:16Z 647.59 2021-05-30T11:37:17Z 647.59 2021-05-30T11:37:18Z 647.10 2021-05-30T11:37:19Z 647.59 2021-05-30T11:37:20Z 648.07 2021-05-30T11:37:21Z 648.55 2021-05-30T11:37:22Z 646.62 2021-05-30T11:37:28Z 646.62 2021-05-30T11:37:29Z 646.14 2021-05-30T11:37:30Z 645.18 2021-05-30T11:37:31Z 645.18 2021-05-30T11:37:32Z 645.18 2021-05-30T11:37:33Z 645.18 2021-05-30T11:37:34Z 645.18 2021-05-30T11:37:43Z 645.66 2021-05-30T11:38:20Z 667.77 2021-05-30T15:48:30Z