YouTrack.es 2026-06-26T09:31:15Z https://www.youtrack.es YouTrack.es 301.50999999999999 2015-04-19T07:17:04Z 301.99000000000001 2015-04-19T07:17:42Z 301.50999999999999 2015-04-19T07:17:47Z 301.99000000000001 2015-04-19T07:17:55Z 301.50999999999999 2015-04-19T07:18:05Z 300.55000000000001 2015-04-19T07:18:11Z 301.50999999999999 2015-04-19T07:18:18Z 300.06999999999999 2015-04-19T07:18:25Z 304.38999999999999 2015-04-19T07:18:30Z 305.36000000000001 2015-04-19T07:18:32Z 308.24000000000001 2015-04-19T07:18:36Z 308.24000000000001 2015-04-19T07:18:37Z 308.72000000000003 2015-04-19T07:18:41Z 310.16000000000003 2015-04-19T07:18:50Z 310.63999999999999 2015-04-19T07:18:51Z 311.12 2015-04-19T07:19:00Z 311.60000000000002 2015-04-19T07:19:08Z 311.12 2015-04-19T07:19:17Z 310.63999999999999 2015-04-19T07:19:25Z 309.68000000000001 2015-04-19T07:19:34Z 311.60000000000002 2015-04-19T07:19:38Z 310.63999999999999 2015-04-19T07:19:42Z 310.63999999999999 2015-04-19T07:19:51Z 310.63999999999999 2015-04-19T07:20:00Z 310.63999999999999 2015-04-19T07:20:08Z 310.63999999999999 2015-04-19T07:20:12Z 310.63999999999999 2015-04-19T07:20:19Z 311.60000000000002 2015-04-19T07:20:25Z 311.60000000000002 2015-04-19T07:20:33Z 311.60000000000002 2015-04-19T07:20:39Z 310.16000000000003 2015-04-19T07:20:45Z 311.12 2015-04-19T07:20:53Z 310.63999999999999 2015-04-19T07:21:01Z 310.63999999999999 2015-04-19T07:21:10Z 311.12 2015-04-19T07:21:18Z 312.08999999999997 2015-04-19T07:21:22Z 311.60000000000002 2015-04-19T07:21:32Z 310.16000000000003 2015-04-19T07:21:40Z 311.60000000000002 2015-04-19T07:21:46Z 310.63999999999999 2015-04-19T07:21:49Z 312.56999999999999 2015-04-19T07:21:53Z 311.60000000000002 2015-04-19T07:21:58Z 312.56999999999999 2015-04-19T07:22:05Z 312.08999999999997 2015-04-19T07:22:13Z 312.08999999999997 2015-04-19T07:22:21Z 312.08999999999997 2015-04-19T07:22:29Z 312.08999999999997 2015-04-19T07:22:38Z 312.56999999999999 2015-04-19T07:22:47Z 312.08999999999997 2015-04-19T07:22:55Z 314.00999999999999 2015-04-19T07:23:02Z 312.56999999999999 2015-04-19T07:23:05Z 312.08999999999997 2015-04-19T07:23:13Z 313.05000000000001 2015-04-19T07:23:17Z 313.05000000000001 2015-04-19T07:23:25Z 314.00999999999999 2015-04-19T07:23:34Z 314.97000000000003 2015-04-19T07:23:45Z 314.49000000000001 2015-04-19T07:23:52Z 314.49000000000001 2015-04-19T07:23:53Z 314.97000000000003 2015-04-19T07:24:01Z 314.97000000000003 2015-04-19T07:24:12Z 314.49000000000001 2015-04-19T07:24:20Z 315.44999999999999 2015-04-19T07:24:28Z 314.97000000000003 2015-04-19T07:24:37Z 315.93000000000001 2015-04-19T07:24:45Z 315.93000000000001 2015-04-19T07:24:53Z 316.88999999999999 2015-04-19T07:25:00Z 316.41000000000003 2015-04-19T07:25:08Z 316.41000000000003 2015-04-19T07:25:15Z 317.85000000000002 2015-04-19T07:25:22Z 316.88999999999999 2015-04-19T07:25:31Z 317.37 2015-04-19T07:25:39Z 316.88999999999999 2015-04-19T07:25:47Z 317.37 2015-04-19T07:25:56Z 317.85000000000002 2015-04-19T07:26:06Z 317.85000000000002 2015-04-19T07:26:16Z 317.37 2015-04-19T07:26:25Z 318.32999999999998 2015-04-19T07:26:32Z 317.85000000000002 2015-04-19T07:26:39Z 318.81 2015-04-19T07:26:46Z 318.32999999999998 2015-04-19T07:26:54Z 319.77999999999997 2015-04-19T07:27:02Z 318.81 2015-04-19T07:27:05Z 319.77999999999997 2015-04-19T07:27:07Z 318.81 2015-04-19T07:27:09Z 318.81 2015-04-19T07:27:17Z 320.25999999999999 2015-04-19T07:27:23Z 318.81 2015-04-19T07:27:25Z 320.74000000000001 2015-04-19T07:27:34Z 321.22000000000003 2015-04-19T07:27:42Z 320.74000000000001 2015-04-19T07:27:44Z 319.30000000000001 2015-04-19T07:27:48Z 320.74000000000001 2015-04-19T07:27:50Z 319.77999999999997 2015-04-19T07:27:54Z 320.74000000000001 2015-04-19T07:27:58Z 321.22000000000003 2015-04-19T07:28:06Z 320.74000000000001 2015-04-19T07:28:14Z 320.25999999999999 2015-04-19T07:28:23Z 321.69999999999999 2015-04-19T07:28:32Z 322.18000000000001 2015-04-19T07:28:33Z 321.69999999999999 2015-04-19T07:28:42Z 321.69999999999999 2015-04-19T07:28:50Z 323.13999999999999 2015-04-19T07:28:59Z 323.13999999999999 2015-04-19T07:29:06Z 322.18000000000001 2015-04-19T07:29:17Z 323.13999999999999 2015-04-19T07:29:21Z 323.13999999999999 2015-04-19T07:29:23Z 322.18000000000001 2015-04-19T07:29:29Z 322.66000000000003 2015-04-19T07:29:37Z 322.66000000000003 2015-04-19T07:29:45Z 324.57999999999998 2015-04-19T07:29:52Z 323.13999999999999 2015-04-19T07:29:58Z 324.10000000000002 2015-04-19T07:30:08Z 324.10000000000002 2015-04-19T07:30:15Z 324.10000000000002 2015-04-19T07:30:18Z 324.10000000000002 2015-04-19T07:30:21Z 325.54000000000002 2015-04-19T07:30:30Z 324.10000000000002 2015-04-19T07:30:32Z 324.57999999999998 2015-04-19T07:30:37Z 325.06 2015-04-19T07:30:45Z 325.06 2015-04-19T07:30:46Z 323.62 2015-04-19T07:30:48Z 325.06 2015-04-19T07:30:55Z 325.54000000000002 2015-04-19T07:30:57Z 324.57999999999998 2015-04-19T07:31:00Z 326.5 2015-04-19T07:31:02Z 326.01999999999998 2015-04-19T07:31:11Z 325.06 2015-04-19T07:31:19Z 324.57999999999998 2015-04-19T07:31:26Z 323.62 2015-04-19T07:31:33Z 325.54000000000002 2015-04-19T07:31:41Z 324.57999999999998 2015-04-19T07:31:49Z 324.10000000000002 2015-04-19T07:31:56Z 325.06 2015-04-19T07:32:03Z 325.54000000000002 2015-04-19T07:32:09Z 325.06 2015-04-19T07:32:15Z 324.10000000000002 2015-04-19T07:32:18Z 325.06 2015-04-19T07:32:26Z 325.06 2015-04-19T07:32:31Z 326.01999999999998 2015-04-19T07:32:38Z 325.54000000000002 2015-04-19T07:32:46Z 326.01999999999998 2015-04-19T07:32:55Z 326.01999999999998 2015-04-19T07:32:56Z 326.01999999999998 2015-04-19T07:33:06Z 325.54000000000002 2015-04-19T07:33:13Z 325.54000000000002 2015-04-19T07:33:22Z 326.01999999999998 2015-04-19T07:33:23Z 325.54000000000002 2015-04-19T07:33:32Z 325.54000000000002 2015-04-19T07:33:40Z 326.01999999999998 2015-04-19T07:33:47Z 326.01999999999998 2015-04-19T07:33:53Z 326.5 2015-04-19T07:33:57Z 326.5 2015-04-19T07:34:06Z 327.47000000000003 2015-04-19T07:34:14Z 325.54000000000002 2015-04-19T07:34:19Z 327.94999999999999 2015-04-19T07:34:28Z 327.47000000000003 2015-04-19T07:34:29Z 327.94999999999999 2015-04-19T07:34:37Z 326.99000000000001 2015-04-19T07:34:40Z 327.47000000000003 2015-04-19T07:34:49Z 327.94999999999999 2015-04-19T07:34:57Z 328.43000000000001 2015-04-19T07:35:06Z 327.94999999999999 2015-04-19T07:35:14Z 328.91000000000003 2015-04-19T07:35:22Z 326.99000000000001 2015-04-19T07:35:29Z 327.94999999999999 2015-04-19T07:35:33Z 327.94999999999999 2015-04-19T07:35:37Z 329.38999999999999 2015-04-19T07:35:47Z 329.38999999999999 2015-04-19T07:35:53Z 328.43000000000001 2015-04-19T07:36:01Z 329.38999999999999 2015-04-19T07:36:09Z 329.38999999999999 2015-04-19T07:36:17Z 330.82999999999998 2015-04-19T07:36:27Z 330.35000000000002 2015-04-19T07:36:30Z 330.35000000000002 2015-04-19T07:36:32Z 329.87 2015-04-19T07:36:40Z 330.35000000000002 2015-04-19T07:36:41Z 330.82999999999998 2015-04-19T07:36:47Z 330.82999999999998 2015-04-19T07:36:49Z 331.31 2015-04-19T07:36:58Z 331.31 2015-04-19T07:37:04Z 330.82999999999998 2015-04-19T07:37:12Z 330.82999999999998 2015-04-19T07:37:13Z 331.31 2015-04-19T07:37:21Z 330.82999999999998 2015-04-19T07:37:22Z 332.26999999999998 2015-04-19T07:37:26Z 332.26999999999998 2015-04-19T07:37:32Z 331.31 2015-04-19T07:37:37Z 332.26999999999998 2015-04-19T07:37:45Z 332.26999999999998 2015-04-19T07:37:47Z 333.23000000000002 2015-04-19T07:37:52Z 333.23000000000002 2015-04-19T07:37:55Z 333.23000000000002 2015-04-19T07:38:03Z 333.70999999999998 2015-04-19T07:38:06Z 333.70999999999998 2015-04-19T07:38:14Z 333.23000000000002 2015-04-19T07:38:23Z 334.19999999999999 2015-04-19T07:38:29Z 333.70999999999998 2015-04-19T07:38:38Z 333.70999999999998 2015-04-19T07:38:46Z 334.68000000000001 2015-04-19T07:38:49Z 335.16000000000003 2015-04-19T07:38:53Z 334.19999999999999 2015-04-19T07:39:01Z 335.16000000000003 2015-04-19T07:39:09Z 336.12 2015-04-19T07:39:11Z 337.07999999999998 2015-04-19T07:39:18Z 336.60000000000002 2015-04-19T07:39:27Z 336.60000000000002 2015-04-19T07:39:29Z 336.60000000000002 2015-04-19T07:39:37Z 336.12 2015-04-19T07:39:45Z 337.07999999999998 2015-04-19T07:39:47Z 337.07999999999998 2015-04-19T07:39:49Z 337.07999999999998 2015-04-19T07:39:53Z 337.56 2015-04-19T07:40:01Z 338.04000000000002 2015-04-19T07:40:05Z 337.56 2015-04-19T07:40:12Z 338.04000000000002 2015-04-19T07:40:14Z 339 2015-04-19T07:40:23Z 339 2015-04-19T07:40:26Z 338.51999999999998 2015-04-19T07:40:35Z 337.56 2015-04-19T07:40:44Z 339 2015-04-19T07:40:52Z 339.48000000000002 2015-04-19T07:40:54Z 338.51999999999998 2015-04-19T07:41:03Z 339.95999999999998 2015-04-19T07:41:07Z 339.48000000000002 2015-04-19T07:41:09Z 339.48000000000002 2015-04-19T07:41:17Z 340.44 2015-04-19T07:41:24Z 339.95999999999998 2015-04-19T07:41:32Z 339.95999999999998 2015-04-19T07:41:36Z 341.41000000000003 2015-04-19T07:41:45Z 341.41000000000003 2015-04-19T07:41:51Z 340.92000000000002 2015-04-19T07:42:01Z 341.88999999999999 2015-04-19T07:42:08Z 340.92000000000002 2015-04-19T07:42:13Z 341.88999999999999 2015-04-19T07:42:20Z 342.85000000000002 2015-04-19T07:42:25Z 342.85000000000002 2015-04-19T07:42:31Z 341.41000000000003 2015-04-19T07:42:38Z 339.95999999999998 2015-04-19T07:42:46Z 340.92000000000002 2015-04-19T07:42:52Z 340.44 2015-04-19T07:43:01Z 340.92000000000002 2015-04-19T07:43:02Z 340.92000000000002 2015-04-19T07:43:09Z 340.92000000000002 2015-04-19T07:43:13Z 341.88999999999999 2015-04-19T07:43:22Z 340.44 2015-04-19T07:43:29Z 342.85000000000002 2015-04-19T07:43:32Z 342.85000000000002 2015-04-19T07:43:41Z 342.85000000000002 2015-04-19T07:43:46Z 342.37 2015-04-19T07:43:47Z 342.85000000000002 2015-04-19T07:43:54Z 342.85000000000002 2015-04-19T07:44:03Z 342.85000000000002 2015-04-19T07:44:07Z 343.32999999999998 2015-04-19T07:44:17Z 343.32999999999998 2015-04-19T07:44:25Z 344.76999999999998 2015-04-19T07:44:27Z 343.32999999999998 2015-04-19T07:44:36Z 344.29000000000002 2015-04-19T07:44:44Z 344.29000000000002 2015-04-19T07:44:47Z 344.29000000000002 2015-04-19T07:44:55Z 345.73000000000002 2015-04-19T07:45:00Z 346.20999999999998 2015-04-19T07:45:02Z 344.76999999999998 2015-04-19T07:45:09Z 345.25 2015-04-19T07:45:16Z 344.76999999999998 2015-04-19T07:45:22Z 344.29000000000002 2015-04-19T07:45:30Z 345.25 2015-04-19T07:45:34Z 345.25 2015-04-19T07:45:43Z 345.73000000000002 2015-04-19T07:45:50Z 345.73000000000002 2015-04-19T07:45:59Z 346.20999999999998 2015-04-19T07:46:05Z 345.73000000000002 2015-04-19T07:46:13Z 346.69 2015-04-19T07:46:20Z 346.69 2015-04-19T07:46:27Z 347.17000000000002 2015-04-19T07:46:36Z 346.69 2015-04-19T07:46:43Z 348.62 2015-04-19T07:46:47Z 348.13 2015-04-19T07:46:56Z 348.13 2015-04-19T07:47:00Z 348.13 2015-04-19T07:47:08Z 347.64999999999998 2015-04-19T07:47:14Z 348.62 2015-04-19T07:47:24Z 349.10000000000002 2015-04-19T07:47:26Z 350.06 2015-04-19T07:47:35Z 350.06 2015-04-19T07:47:42Z 350.06 2015-04-19T07:47:47Z 349.10000000000002 2015-04-19T07:47:49Z 351.01999999999998 2015-04-19T07:47:55Z 352.94 2015-04-19T07:48:03Z 352.45999999999998 2015-04-19T07:48:10Z 352.45999999999998 2015-04-19T07:48:15Z 354.38 2015-04-19T07:48:24Z 354.86000000000001 2015-04-19T07:48:38Z 352.94 2015-04-19T07:48:41Z 354.38 2015-04-19T07:48:49Z 354.86000000000001 2015-04-19T07:48:55Z 353.89999999999998 2015-04-19T07:49:03Z 353.89999999999998 2015-04-19T07:49:05Z 354.38 2015-04-19T07:49:07Z 354.38 2015-04-19T07:49:10Z 353.42000000000002 2015-04-19T07:49:18Z 353.89999999999998 2015-04-19T07:49:19Z 353.42000000000002 2015-04-19T07:49:26Z 354.38 2015-04-19T07:49:37Z 353.89999999999998 2015-04-19T07:49:40Z 353.42000000000002 2015-04-19T07:49:44Z 356.31 2015-04-19T07:49:47Z 355.82999999999998 2015-04-19T07:49:54Z 354.86000000000001 2015-04-19T07:50:01Z 354.86000000000001 2015-04-19T07:50:09Z 353.89999999999998 2015-04-19T07:50:16Z 355.33999999999997 2015-04-19T07:50:23Z 355.33999999999997 2015-04-19T07:50:31Z 355.33999999999997 2015-04-19T07:50:40Z 355.82999999999998 2015-04-19T07:50:47Z 355.33999999999997 2015-04-19T07:50:54Z 355.33999999999997 2015-04-19T07:51:00Z 355.33999999999997 2015-04-19T07:51:10Z 355.33999999999997 2015-04-19T07:51:18Z 355.33999999999997 2015-04-19T07:51:25Z 356.31 2015-04-19T07:51:30Z 356.31 2015-04-19T07:51:34Z 356.31 2015-04-19T07:51:41Z 356.79000000000002 2015-04-19T07:51:49Z 357.75 2015-04-19T07:51:57Z 357.75 2015-04-19T07:52:04Z 356.79000000000002 2015-04-19T07:52:08Z 357.26999999999998 2015-04-19T07:52:16Z 355.82999999999998 2015-04-19T07:52:23Z 356.79000000000002 2015-04-19T07:52:28Z 357.26999999999998 2015-04-19T07:52:35Z 356.31 2015-04-19T07:52:47Z 356.79000000000002 2015-04-19T07:52:54Z 356.79000000000002 2015-04-19T07:53:03Z 357.26999999999998 2015-04-19T07:53:12Z 357.26999999999998 2015-04-19T07:53:18Z 357.75 2015-04-19T07:53:26Z 357.26999999999998 2015-04-19T07:53:28Z 357.26999999999998 2015-04-19T07:53:34Z 358.70999999999998 2015-04-19T07:53:38Z 358.23000000000002 2015-04-19T07:53:46Z 357.26999999999998 2015-04-19T07:53:53Z 358.23000000000002 2015-04-19T07:53:58Z 358.70999999999998 2015-04-19T07:54:01Z 358.70999999999998 2015-04-19T07:54:10Z 359.19 2015-04-19T07:54:12Z 359.19 2015-04-19T07:54:16Z 359.19 2015-04-19T07:54:25Z 358.70999999999998 2015-04-19T07:54:32Z 360.14999999999998 2015-04-19T07:54:39Z 360.14999999999998 2015-04-19T07:54:43Z 361.11000000000001 2015-04-19T07:54:46Z 360.63 2015-04-19T07:54:55Z 360.14999999999998 2015-04-19T07:55:04Z 360.63 2015-04-19T07:55:09Z 360.63 2015-04-19T07:55:12Z 360.63 2015-04-19T07:55:22Z 361.11000000000001 2015-04-19T07:55:23Z 361.11000000000001 2015-04-19T07:55:29Z 360.63 2015-04-19T07:55:37Z 361.58999999999997 2015-04-19T07:55:38Z 361.11000000000001 2015-04-19T07:55:42Z 361.58999999999997 2015-04-19T07:55:50Z 363.04000000000002 2015-04-19T07:55:52Z 364 2015-04-19T07:56:02Z 362.55000000000001 2015-04-19T07:56:09Z 362.55000000000001 2015-04-19T07:56:15Z 364 2015-04-19T07:56:24Z 363.51999999999998 2015-04-19T07:56:25Z 364 2015-04-19T07:56:33Z 364.48000000000002 2015-04-19T07:56:40Z 364 2015-04-19T07:56:42Z 364 2015-04-19T07:56:51Z 364 2015-04-19T07:56:58Z 364.48000000000002 2015-04-19T07:57:04Z 364.48000000000002 2015-04-19T07:57:12Z 365.44 2015-04-19T07:57:18Z 365.44 2015-04-19T07:57:20Z 365.92000000000002 2015-04-19T07:57:27Z 366.39999999999998 2015-04-19T07:57:35Z 365.92000000000002 2015-04-19T07:57:41Z 367.83999999999997 2015-04-19T07:57:48Z 366.88 2015-04-19T07:57:55Z 366.39999999999998 2015-04-19T07:58:01Z 366.88 2015-04-19T07:58:11Z 367.83999999999997 2015-04-19T07:58:19Z 367.83999999999997 2015-04-19T07:58:28Z 367.83999999999997 2015-04-19T07:58:36Z 368.31999999999999 2015-04-19T07:58:37Z 367.36000000000001 2015-04-19T07:58:39Z 368.31999999999999 2015-04-19T07:58:47Z 367.83999999999997 2015-04-19T07:58:55Z 368.31999999999999 2015-04-19T07:58:56Z 368.31999999999999 2015-04-19T07:59:04Z 369.27999999999997 2015-04-19T07:59:06Z 369.75999999999999 2015-04-19T07:59:13Z 370.24000000000001 2015-04-19T07:59:18Z 371.20999999999998 2015-04-19T07:59:26Z 371.69 2015-04-19T07:59:34Z 373.61000000000001 2015-04-19T07:59:41Z 373.13 2015-04-19T07:59:44Z 372.17000000000002 2015-04-19T07:59:47Z 373.13 2015-04-19T07:59:55Z 373.61000000000001 2015-04-19T08:00:00Z 373.13 2015-04-19T08:00:01Z 372.64999999999998 2015-04-19T08:00:09Z 373.13 2015-04-19T08:00:15Z 374.08999999999997 2015-04-19T08:00:18Z 373.61000000000001 2015-04-19T08:00:23Z 374.56999999999999 2015-04-19T08:00:32Z 375.52999999999997 2015-04-19T08:00:43Z 374.56999999999999 2015-04-19T08:00:50Z 375.52999999999997 2015-04-19T08:00:55Z 376.49000000000001 2015-04-19T08:01:00Z 375.52999999999997 2015-04-19T08:01:08Z 376.00999999999999 2015-04-19T08:01:16Z 376.97000000000003 2015-04-19T08:01:23Z 377.94 2015-04-19T08:01:30Z 378.42000000000002 2015-04-19T08:01:38Z 377.94 2015-04-19T08:01:46Z 379.86000000000001 2015-04-19T08:01:55Z 380.33999999999997 2015-04-19T08:02:03Z 380.33999999999997 2015-04-19T08:02:04Z 381.30000000000001 2015-04-19T08:02:11Z 382.25999999999999 2015-04-19T08:02:14Z 382.74000000000001 2015-04-19T08:02:22Z 382.25999999999999 2015-04-19T08:02:28Z 382.74000000000001 2015-04-19T08:02:31Z 382.74000000000001 2015-04-19T08:02:40Z 383.22000000000003 2015-04-19T08:02:49Z 383.22000000000003 2015-04-19T08:02:55Z 383.69999999999999 2015-04-19T08:02:59Z 384.66000000000003 2015-04-19T08:03:08Z 385.63 2015-04-19T08:03:15Z 385.63 2015-04-19T08:03:18Z 386.11000000000001 2015-04-19T08:03:25Z 387.06999999999999 2015-04-19T08:03:28Z 388.50999999999999 2015-04-19T08:03:37Z 388.50999999999999 2015-04-19T08:03:41Z 390.43000000000001 2015-04-19T08:03:44Z 389.47000000000003 2015-04-19T08:03:52Z 390.43000000000001 2015-04-19T08:04:00Z 389.94999999999999 2015-04-19T08:04:17Z 389.94999999999999 2015-04-19T08:04:55Z 389.94999999999999 2015-04-19T08:05:25Z 390.43000000000001 2015-04-19T08:06:01Z 390.43000000000001 2015-04-19T08:06:12Z 391.87 2015-04-19T08:06:17Z 390.43000000000001 2015-04-19T08:06:20Z 391.87 2015-04-19T08:06:22Z 391.38999999999999 2015-04-19T08:06:25Z 393.31999999999999 2015-04-19T08:06:31Z 392.83999999999997 2015-04-19T08:06:35Z 393.80000000000001 2015-04-19T08:06:37Z 393.31999999999999 2015-04-19T08:06:55Z 393.31999999999999 2015-04-19T08:07:03Z 392.36000000000001 2015-04-19T08:07:24Z 392.36000000000001 2015-04-19T08:07:39Z 393.80000000000001 2015-04-19T08:07:42Z 392.36000000000001 2015-04-19T08:07:47Z 393.31999999999999 2015-04-19T08:08:30Z 393.31999999999999 2015-04-19T08:08:36Z 394.27999999999997 2015-04-19T08:08:47Z 393.80000000000001 2015-04-19T08:08:53Z 393.80000000000001 2015-04-19T08:09:03Z 394.27999999999997 2015-04-19T08:09:13Z 393.80000000000001 2015-04-19T08:09:15Z 395.72000000000003 2015-04-19T08:09:22Z 396.68000000000001 2015-04-19T08:09:23Z 396.19999999999999 2015-04-19T08:09:30Z 396.68000000000001 2015-04-19T08:09:38Z 397.63999999999999 2015-04-19T08:09:44Z 398.12 2015-04-19T08:09:50Z 399.07999999999998 2015-04-19T08:09:56Z 399.07999999999998 2015-04-19T08:09:59Z 399.56999999999999 2015-04-19T08:10:05Z 398.60000000000002 2015-04-19T08:10:07Z 401.00999999999999 2015-04-19T08:10:15Z 401.49000000000001 2015-04-19T08:10:21Z 401.97000000000003 2015-04-19T08:10:28Z 401.97000000000003 2015-04-19T08:10:32Z 401.49000000000001 2015-04-19T08:10:39Z 403.41000000000003 2015-04-19T08:10:46Z 404.85000000000002 2015-04-19T08:10:52Z 403.41000000000003 2015-04-19T08:10:59Z 405.81 2015-04-19T08:11:02Z 405.32999999999998 2015-04-19T08:11:11Z 406.29000000000002 2015-04-19T08:11:17Z 407.25999999999999 2015-04-19T08:11:24Z 406.76999999999998 2015-04-19T08:11:31Z 407.74000000000001 2015-04-19T08:11:37Z 408.22000000000003 2015-04-19T08:11:43Z 408.69999999999999 2015-04-19T08:11:49Z 409.18000000000001 2015-04-19T08:11:54Z 410.62 2015-04-19T08:12:01Z 410.13999999999999 2015-04-19T08:12:08Z 412.54000000000002 2015-04-19T08:12:16Z 412.06 2015-04-19T08:12:23Z 411.57999999999998 2015-04-19T08:12:29Z 412.06 2015-04-19T08:12:31Z 413.5 2015-04-19T08:12:39Z 414.47000000000003 2015-04-19T08:12:45Z 415.91000000000003 2015-04-19T08:12:51Z 414.47000000000003 2015-04-19T08:12:56Z 416.87 2015-04-19T08:13:01Z 416.87 2015-04-19T08:13:07Z 416.38999999999999 2015-04-19T08:13:08Z 416.38999999999999 2015-04-19T08:13:20Z 418.31 2015-04-19T08:13:23Z 418.79000000000002 2015-04-19T08:13:27Z 418.79000000000002 2015-04-19T08:13:34Z 419.75 2015-04-19T08:13:40Z 420.23000000000002 2015-04-19T08:13:46Z 420.70999999999998 2015-04-19T08:13:56Z 420.70999999999998 2015-04-19T08:14:06Z 420.70999999999998 2015-04-19T08:14:12Z 422.16000000000003 2015-04-19T08:14:15Z 422.63999999999999 2015-04-19T08:14:21Z 423.60000000000002 2015-04-19T08:14:28Z 424.07999999999998 2015-04-19T08:14:33Z 424.56 2015-04-19T08:14:54Z 425.51999999999998 2015-04-19T08:15:00Z 425.51999999999998 2015-04-19T08:15:05Z 426.48000000000002 2015-04-19T08:15:12Z 427.44 2015-04-19T08:15:18Z 427.44 2015-04-19T08:15:25Z 428.39999999999998 2015-04-19T08:15:29Z 427.92000000000002 2015-04-19T08:15:34Z 427.92000000000002 2015-04-19T08:15:40Z 429.37 2015-04-19T08:15:47Z 430.32999999999998 2015-04-19T08:15:51Z 430.32999999999998 2015-04-19T08:15:57Z 430.32999999999998 2015-04-19T08:16:03Z 431.76999999999998 2015-04-19T08:16:11Z 433.20999999999998 2015-04-19T08:16:18Z 434.17000000000002 2015-04-19T08:16:24Z 433.20999999999998 2015-04-19T08:16:29Z 434.64999999999998 2015-04-19T08:16:35Z 435.13 2015-04-19T08:16:39Z 435.61000000000001 2015-04-19T08:16:45Z 436.57999999999998 2015-04-19T08:16:51Z 436.57999999999998 2015-04-19T08:16:58Z 438.01999999999998 2015-04-19T08:17:05Z 439.45999999999998 2015-04-19T08:17:12Z 439.45999999999998 2015-04-19T08:17:18Z 441.38 2015-04-19T08:17:25Z 440.89999999999998 2015-04-19T08:17:32Z 442.33999999999997 2015-04-19T08:17:39Z 442.81999999999999 2015-04-19T08:17:46Z 444.26999999999998 2015-04-19T08:17:53Z 444.75 2015-04-19T08:18:00Z 444.26999999999998 2015-04-19T08:18:06Z 444.75 2015-04-19T08:18:15Z 445.70999999999998 2015-04-19T08:18:18Z 446.19 2015-04-19T08:18:26Z 447.14999999999998 2015-04-19T08:18:34Z 448.11000000000001 2015-04-19T08:18:41Z 449.55000000000001 2015-04-19T08:18:47Z 449.06999999999999 2015-04-19T08:18:54Z 450.02999999999997 2015-04-19T08:18:55Z 449.55000000000001 2015-04-19T08:19:03Z 451.48000000000002 2015-04-19T08:19:04Z 450.51999999999998 2015-04-19T08:19:12Z 451.48000000000002 2015-04-19T08:19:21Z 451 2015-04-19T08:19:28Z 451.95999999999998 2015-04-19T08:19:33Z 452.44 2015-04-19T08:19:40Z 453.88 2015-04-19T08:19:47Z 455.31999999999999 2015-04-19T08:19:54Z 453.88 2015-04-19T08:19:56Z 455.31999999999999 2015-04-19T08:20:03Z 455.31999999999999 2015-04-19T08:20:08Z 454.83999999999997 2015-04-19T08:20:11Z 456.27999999999997 2015-04-19T08:20:20Z 456.75999999999999 2015-04-19T08:20:28Z 458.69 2015-04-19T08:20:36Z 458.69 2015-04-19T08:20:42Z 459.17000000000002 2015-04-19T08:20:48Z 458.69 2015-04-19T08:20:54Z 460.13 2015-04-19T08:20:57Z 461.08999999999997 2015-04-19T08:21:04Z 461.56999999999999 2015-04-19T08:21:10Z 461.56999999999999 2015-04-19T08:21:17Z 462.05000000000001 2015-04-19T08:21:24Z 463.49000000000001 2015-04-19T08:21:29Z 463.49000000000001 2015-04-19T08:21:36Z 465.42000000000002 2015-04-19T08:21:43Z 465.42000000000002 2015-04-19T08:21:51Z 465.89999999999998 2015-04-19T08:21:58Z 466.86000000000001 2015-04-19T08:22:05Z 468.77999999999997 2015-04-19T08:22:13Z 468.30000000000001 2015-04-19T08:22:21Z 469.74000000000001 2015-04-19T08:22:31Z 470.22000000000003 2015-04-19T08:22:39Z 470.69999999999999 2015-04-19T08:22:46Z 471.18000000000001 2015-04-19T08:22:54Z 472.63 2015-04-19T08:23:03Z 473.11000000000001 2015-04-19T08:23:09Z 471.18000000000001 2015-04-19T08:23:15Z 473.11000000000001 2015-04-19T08:23:18Z 473.11000000000001 2015-04-19T08:23:26Z 463.97000000000003 2015-04-19T08:23:29Z 472.63 2015-04-19T08:23:30Z 473.11000000000001 2015-04-19T08:23:36Z 472.63 2015-04-19T08:23:41Z 474.06999999999999 2015-04-19T08:23:47Z 474.06999999999999 2015-04-19T08:23:52Z 473.58999999999997 2015-04-19T08:24:01Z 474.06999999999999 2015-04-19T08:24:08Z 474.06999999999999 2015-04-19T08:24:14Z 474.55000000000001 2015-04-19T08:24:27Z 475.50999999999999 2015-04-19T08:24:34Z 476.47000000000003 2015-04-19T08:24:38Z 476.94999999999999 2015-04-19T08:24:46Z 476.94999999999999 2015-04-19T08:24:50Z 477.91000000000003 2015-04-19T08:24:56Z 477.91000000000003 2015-04-19T08:25:03Z 478.87 2015-04-19T08:25:07Z 478.87 2015-04-19T08:25:13Z 480.80000000000001 2015-04-19T08:25:19Z 481.75999999999999 2015-04-19T08:25:26Z 482.24000000000001 2015-04-19T08:25:33Z 483.19999999999999 2015-04-19T08:25:39Z 484.16000000000003 2015-04-19T08:25:45Z 485.60000000000002 2015-04-19T08:25:54Z 487.05000000000001 2015-04-19T08:25:58Z 488.00999999999999 2015-04-19T08:26:05Z 488.49000000000001 2015-04-19T08:26:14Z 488.49000000000001 2015-04-19T08:26:22Z 488.49000000000001 2015-04-19T08:26:28Z 488.49000000000001 2015-04-19T08:26:29Z 488.97000000000003 2015-04-19T08:26:36Z 489.44999999999999 2015-04-19T08:26:45Z 489.44999999999999 2015-04-19T08:26:52Z 490.41000000000003 2015-04-19T08:26:58Z 490.41000000000003 2015-04-19T08:27:03Z 491.37 2015-04-19T08:27:09Z 491.85000000000002 2015-04-19T08:27:15Z 491.37 2015-04-19T08:27:17Z 492.81 2015-04-19T08:27:21Z 492.32999999999998 2015-04-19T08:27:22Z 493.76999999999998 2015-04-19T08:27:30Z 494.74000000000001 2015-04-19T08:27:35Z 495.69999999999999 2015-04-19T08:27:41Z 495.69999999999999 2015-04-19T08:27:50Z 496.18000000000001 2015-04-19T08:27:56Z 497.62 2015-04-19T08:28:03Z 498.10000000000002 2015-04-19T08:28:11Z 499.54000000000002 2015-04-19T08:28:18Z 500.01999999999998 2015-04-19T08:28:19Z 500.5 2015-04-19T08:28:26Z 500.5 2015-04-19T08:28:32Z 500.5 2015-04-19T08:28:38Z 500.5 2015-04-19T08:28:54Z 500.98000000000002 2015-04-19T08:28:59Z 500.5 2015-04-19T08:29:05Z 502.43000000000001 2015-04-19T08:29:13Z 502.91000000000003 2015-04-19T08:29:20Z 503.38999999999999 2015-04-19T08:29:27Z 504.35000000000002 2015-04-19T08:29:47Z 504.82999999999998 2015-04-19T08:29:53Z 505.79000000000002 2015-04-19T08:30:00Z 504.35000000000002 2015-04-19T08:30:20Z 506.26999999999998 2015-04-19T08:30:53Z 504.35000000000002 2015-04-19T08:31:15Z 505.79000000000002 2015-04-19T08:31:18Z 506.26999999999998 2015-04-19T08:31:25Z 507.23000000000002 2015-04-19T08:31:30Z 509.16000000000003 2015-04-19T08:31:38Z 509.16000000000003 2015-04-19T08:31:43Z 511.56 2015-04-19T08:31:50Z 511.56 2015-04-19T08:31:53Z 513 2015-04-19T08:32:01Z 512.51999999999998 2015-04-19T08:32:05Z 512.51999999999998 2015-04-19T08:32:12Z 513.48000000000002 2015-04-19T08:32:20Z 515.39999999999998 2015-04-19T08:32:26Z 514.91999999999996 2015-04-19T08:32:33Z 516.37 2015-04-19T08:32:39Z 516.85000000000002 2015-04-19T08:32:46Z 517.80999999999995 2015-04-19T08:32:53Z 518.76999999999998 2015-04-19T08:32:59Z 519.73000000000002 2015-04-19T08:33:05Z 519.73000000000002 2015-04-19T08:33:13Z 521.64999999999998 2015-04-19T08:33:22Z 522.13 2015-04-19T08:33:26Z 524.05999999999995 2015-04-19T08:33:35Z 523.58000000000004 2015-04-19T08:33:41Z 522.61000000000001 2015-04-19T08:33:43Z 524.05999999999995 2015-04-19T08:33:55Z 525.5 2015-04-19T08:34:01Z 526.94000000000005 2015-04-19T08:34:09Z 527.89999999999998 2015-04-19T08:34:16Z 526.46000000000004 2015-04-19T08:34:18Z 527.89999999999998 2015-04-19T08:34:20Z 528.38 2015-04-19T08:34:27Z 530.78999999999996 2015-04-19T08:34:34Z 531.26999999999998 2015-04-19T08:34:40Z 531.75 2015-04-19T08:34:42Z 533.66999999999996 2015-04-19T08:34:46Z 534.14999999999998 2015-04-19T08:34:53Z 535.59000000000003 2015-04-19T08:35:00Z 536.07000000000005 2015-04-19T08:35:08Z 535.11000000000001 2015-04-19T08:35:18Z 535.59000000000003 2015-04-19T08:35:23Z 535.59000000000003 2015-04-19T08:35:29Z 537.02999999999997 2015-04-19T08:35:37Z 537.99000000000001 2015-04-19T08:35:41Z 537.50999999999999 2015-04-19T08:35:46Z 537.99000000000001 2015-04-19T08:35:47Z 537.99000000000001 2015-04-19T08:35:51Z 538.96000000000004 2015-04-19T08:35:53Z 538.96000000000004 2015-04-19T08:35:54Z 539.91999999999996 2015-04-19T08:36:02Z 540.39999999999998 2015-04-19T08:36:08Z 541.36000000000001 2015-04-19T08:36:16Z 542.79999999999995 2015-04-19T08:36:23Z 542.79999999999995 2015-04-19T08:36:24Z 543.27999999999997 2015-04-19T08:36:31Z 544.24000000000001 2015-04-19T08:36:37Z 543.75999999999999 2015-04-19T08:36:41Z 544.72000000000003 2015-04-19T08:36:43Z 546.16999999999996 2015-04-19T08:36:51Z 548.09000000000003 2015-04-19T08:36:57Z 547.13 2015-04-19T08:36:59Z 547.61000000000001 2015-04-19T08:37:02Z 550.00999999999999 2015-04-19T08:37:10Z 550.49000000000001 2015-04-19T08:37:17Z 550.00999999999999 2015-04-19T08:37:19Z 550.00999999999999 2015-04-19T08:37:22Z 550.97000000000003 2015-04-19T08:37:30Z 550.97000000000003 2015-04-19T08:37:31Z 552.40999999999997 2015-04-19T08:37:39Z 551.92999999999995 2015-04-19T08:37:48Z 551.92999999999995 2015-04-19T08:37:57Z 551.92999999999995 2015-04-19T08:38:03Z 551.45000000000005 2015-04-19T08:38:10Z 552.40999999999997 2015-04-19T08:38:12Z 550.97000000000003 2015-04-19T08:38:23Z 550.97000000000003 2015-04-19T08:38:29Z 550.49000000000001 2015-04-19T08:38:36Z 550.49000000000001 2015-04-19T08:39:39Z 551.45000000000005 2015-04-19T08:39:45Z 551.92999999999995 2015-04-19T08:39:54Z 550.97000000000003 2015-04-19T08:40:02Z 551.92999999999995 2015-04-19T08:40:10Z 552.40999999999997 2015-04-19T08:40:17Z 551.45000000000005 2015-04-19T08:40:23Z 552.40999999999997 2015-04-19T08:40:30Z 553.38 2015-04-19T08:40:35Z 552.89999999999998 2015-04-19T08:40:42Z 554.82000000000005 2015-04-19T08:40:46Z 554.82000000000005 2015-04-19T08:40:50Z 554.82000000000005 2015-04-19T08:40:56Z 555.29999999999995 2015-04-19T08:41:02Z 555.77999999999997 2015-04-19T08:41:08Z 556.25999999999999 2015-04-19T08:41:17Z 556.25999999999999 2015-04-19T08:41:25Z 555.77999999999997 2015-04-19T08:41:32Z 556.74000000000001 2015-04-19T08:41:51Z 555.77999999999997 2015-04-19T08:41:58Z 555.77999999999997 2015-04-19T08:42:06Z 556.25999999999999 2015-04-19T08:42:41Z 557.22000000000003 2015-04-19T08:42:45Z 556.25999999999999 2015-04-19T08:42:47Z 555.77999999999997 2015-04-19T08:42:56Z 555.29999999999995 2015-04-19T08:43:03Z 554.34000000000003 2015-04-19T08:43:11Z 555.29999999999995 2015-04-19T08:43:19Z 556.25999999999999 2015-04-19T08:43:26Z 555.77999999999997 2015-04-19T08:43:35Z 555.77999999999997 2015-04-19T08:43:36Z 557.22000000000003 2015-04-19T08:43:46Z 555.29999999999995 2015-04-19T08:43:55Z 555.29999999999995 2015-04-19T08:44:01Z 553.86000000000001 2015-04-19T08:44:05Z 553.86000000000001 2015-04-19T08:44:14Z 553.38 2015-04-19T08:44:22Z 554.34000000000003 2015-04-19T08:44:30Z 554.82000000000005 2015-04-19T08:44:36Z 555.77999999999997 2015-04-19T08:44:45Z 555.29999999999995 2015-04-19T08:44:51Z 556.25999999999999 2015-04-19T08:44:58Z 556.74000000000001 2015-04-19T08:45:05Z 558.17999999999995 2015-04-19T08:45:13Z 557.70000000000005 2015-04-19T08:45:20Z 558.17999999999995 2015-04-19T08:45:28Z 558.65999999999997 2015-04-19T08:45:36Z 559.13999999999999 2015-04-19T08:45:40Z 557.70000000000005 2015-04-19T08:45:49Z 556.74000000000001 2015-04-19T08:45:57Z 557.22000000000003 2015-04-19T08:46:05Z 557.70000000000005 2015-04-19T08:46:14Z 557.22000000000003 2015-04-19T08:46:17Z 556.74000000000001 2015-04-19T08:46:20Z 558.17999999999995 2015-04-19T08:46:29Z 558.65999999999997 2015-04-19T08:46:33Z 558.17999999999995 2015-04-19T08:46:41Z 561.54999999999995 2015-04-19T08:46:50Z 561.54999999999995 2015-04-19T08:46:51Z 562.02999999999997 2015-04-19T08:47:00Z 562.02999999999997 2015-04-19T08:47:03Z 563.47000000000003 2015-04-19T08:47:12Z 563.95000000000005 2015-04-19T08:47:18Z 564.90999999999997 2015-04-19T08:47:22Z 564.90999999999997 2015-04-19T08:47:24Z 565.38999999999999 2015-04-19T08:47:32Z 565.38999999999999 2015-04-19T08:47:34Z 565.87 2015-04-19T08:47:43Z 566.35000000000002 2015-04-19T08:47:48Z 566.83000000000004 2015-04-19T08:47:51Z 568.75999999999999 2015-04-19T08:47:55Z 567.32000000000005 2015-04-19T08:48:01Z 567.32000000000005 2015-04-19T08:48:18Z 568.75999999999999 2015-04-19T08:48:26Z 568.75999999999999 2015-04-19T08:48:36Z 568.27999999999997 2015-04-19T08:48:48Z 568.75999999999999 2015-04-19T08:48:55Z 568.75999999999999 2015-04-19T08:49:12Z 568.27999999999997 2015-04-19T08:49:35Z 567.32000000000005 2015-04-19T08:49:37Z 569.72000000000003 2015-04-19T08:49:48Z 567.79999999999995 2015-04-19T08:49:53Z 568.75999999999999 2015-04-19T08:50:05Z 567.79999999999995 2015-04-19T08:50:14Z 566.35000000000002 2015-04-19T08:50:21Z 568.75999999999999 2015-04-19T08:50:23Z 569.24000000000001 2015-04-19T08:50:30Z 569.72000000000003 2015-04-19T08:50:38Z 570.20000000000005 2015-04-19T08:50:46Z 571.15999999999997 2015-04-19T08:50:52Z 573.08000000000004 2015-04-19T08:50:59Z 575.00999999999999 2015-04-19T08:51:07Z 575.00999999999999 2015-04-19T08:51:12Z 576.92999999999995 2015-04-19T08:51:17Z 578.85000000000002 2015-04-19T08:51:22Z 579.80999999999995 2015-04-19T08:51:28Z 579.80999999999995 2015-04-19T08:51:34Z 582.22000000000003 2015-04-19T08:51:40Z 581.25 2015-04-19T08:51:44Z 583.17999999999995 2015-04-19T08:51:49Z 582.70000000000005 2015-04-19T08:51:53Z 584.62 2015-04-19T08:52:01Z 583.17999999999995 2015-04-19T08:52:08Z 585.10000000000002 2015-04-19T08:52:13Z 584.13999999999999 2015-04-19T08:52:20Z 586.05999999999995 2015-04-19T08:52:24Z 585.58000000000004 2015-04-19T08:52:29Z 585.10000000000002 2015-04-19T08:52:34Z 585.10000000000002 2015-04-19T08:52:42Z 586.53999999999996 2015-04-19T08:52:48Z 587.01999999999998 2015-04-19T08:52:55Z 585.58000000000004 2015-04-19T08:53:01Z 585.58000000000004 2015-04-19T08:53:03Z 585.58000000000004 2015-04-19T08:53:09Z 584.62 2015-04-19T08:53:11Z 584.62 2015-04-19T08:53:18Z 584.62 2015-04-19T08:53:20Z 585.10000000000002 2015-04-19T08:53:28Z 584.62 2015-04-19T08:53:36Z 584.13999999999999 2015-04-19T08:53:43Z 583.65999999999997 2015-04-19T08:53:49Z 584.13999999999999 2015-04-19T08:53:55Z 583.65999999999997 2015-04-19T08:53:57Z 584.62 2015-04-19T08:54:05Z 585.10000000000002 2015-04-19T08:54:10Z 583.65999999999997 2015-04-19T08:54:17Z 583.65999999999997 2015-04-19T08:54:26Z 585.10000000000002 2015-04-19T08:54:32Z 584.13999999999999 2015-04-19T08:54:39Z 584.62 2015-04-19T08:54:48Z 583.17999999999995 2015-04-19T08:54:54Z 582.22000000000003 2015-04-19T08:55:01Z 582.70000000000005 2015-04-19T08:55:08Z 581.25 2015-04-19T08:55:10Z 581.73000000000002 2015-04-19T08:55:12Z 583.17999999999995 2015-04-19T08:55:19Z 583.65999999999997 2015-04-19T08:55:25Z 583.17999999999995 2015-04-19T08:55:26Z 584.13999999999999 2015-04-19T08:55:32Z 583.17999999999995 2015-04-19T08:55:41Z 583.65999999999997 2015-04-19T08:55:48Z 583.17999999999995 2015-04-19T08:55:55Z 584.13999999999999 2015-04-19T08:56:03Z 583.17999999999995 2015-04-19T08:56:11Z 583.65999999999997 2015-04-19T08:56:14Z 583.17999999999995 2015-04-19T08:56:22Z 583.65999999999997 2015-04-19T08:56:25Z 584.13999999999999 2015-04-19T08:56:31Z 584.62 2015-04-19T08:56:40Z 584.13999999999999 2015-04-19T08:56:46Z 582.70000000000005 2015-04-19T08:56:53Z 580.28999999999996 2015-04-19T08:57:00Z 581.25 2015-04-19T08:57:07Z 580.76999999999998 2015-04-19T08:57:13Z 578.85000000000002 2015-04-19T08:57:20Z 578.85000000000002 2015-04-19T08:57:25Z 579.33000000000004 2015-04-19T08:57:27Z 576.92999999999995 2015-04-19T08:57:29Z 578.37 2015-04-19T08:57:31Z 576.45000000000005 2015-04-19T08:57:36Z 576.92999999999995 2015-04-19T08:57:39Z 575.97000000000003 2015-04-19T08:57:43Z 574.52999999999997 2015-04-19T08:57:50Z 575.00999999999999 2015-04-19T08:57:51Z 574.03999999999996 2015-04-19T08:57:59Z 573.55999999999995 2015-04-19T08:58:00Z 573.08000000000004 2015-04-19T08:58:06Z 572.12 2015-04-19T08:58:12Z 572.12 2015-04-19T08:58:19Z 571.15999999999997 2015-04-19T08:58:28Z 569.72000000000003 2015-04-19T08:58:33Z 568.27999999999997 2015-04-19T08:58:39Z 567.79999999999995 2015-04-19T08:58:44Z 567.32000000000005 2015-04-19T08:58:52Z 566.83000000000004 2015-04-19T08:58:59Z 566.35000000000002 2015-04-19T08:59:03Z 565.38999999999999 2015-04-19T08:59:08Z 565.38999999999999 2015-04-19T08:59:11Z 562.99000000000001 2015-04-19T08:59:19Z 560.59000000000003 2015-04-19T08:59:28Z 561.07000000000005 2015-04-19T08:59:35Z 559.62 2015-04-19T08:59:41Z 559.13999999999999 2015-04-19T08:59:42Z 559.13999999999999 2015-04-19T08:59:48Z 557.22000000000003 2015-04-19T08:59:56Z 556.74000000000001 2015-04-19T09:00:03Z 557.22000000000003 2015-04-19T09:00:11Z 557.22000000000003 2015-04-19T09:00:14Z 555.77999999999997 2015-04-19T09:00:20Z 555.77999999999997 2015-04-19T09:00:24Z 554.34000000000003 2015-04-19T09:00:30Z 555.29999999999995 2015-04-19T09:00:36Z 554.82000000000005 2015-04-19T09:00:42Z 553.38 2015-04-19T09:00:49Z 554.34000000000003 2015-04-19T09:00:56Z 553.38 2015-04-19T09:00:58Z 553.86000000000001 2015-04-19T09:01:06Z 552.40999999999997 2015-04-19T09:01:13Z 550.00999999999999 2015-04-19T09:01:20Z 549.04999999999995 2015-04-19T09:01:25Z 549.52999999999997 2015-04-19T09:01:29Z 548.57000000000005 2015-04-19T09:01:37Z 547.13 2015-04-19T09:01:44Z 547.61000000000001 2015-04-19T09:01:45Z 545.69000000000005 2015-04-19T09:01:48Z 545.69000000000005 2015-04-19T09:01:55Z 543.75999999999999 2015-04-19T09:02:02Z 543.75999999999999 2015-04-19T09:02:10Z 544.72000000000003 2015-04-19T09:02:11Z 543.75999999999999 2015-04-19T09:02:14Z 542.32000000000005 2015-04-19T09:02:20Z 542.79999999999995 2015-04-19T09:02:21Z 540.88 2015-04-19T09:02:26Z 541.36000000000001 2015-04-19T09:02:28Z 541.36000000000001 2015-04-19T09:02:34Z 541.36000000000001 2015-04-19T09:02:43Z 540.88 2015-04-19T09:02:51Z 541.84000000000003 2015-04-19T09:02:52Z 541.84000000000003 2015-04-19T09:02:57Z 544.24000000000001 2015-04-19T09:03:04Z 544.24000000000001 2015-04-19T09:03:05Z 544.72000000000003 2015-04-19T09:03:11Z 545.20000000000005 2015-04-19T09:03:16Z 545.69000000000005 2015-04-19T09:03:22Z 547.13 2015-04-19T09:03:25Z 548.09000000000003 2015-04-19T09:03:31Z 549.04999999999995 2015-04-19T09:03:39Z 549.04999999999995 2015-04-19T09:03:44Z 550.49000000000001 2015-04-19T09:03:46Z 550.97000000000003 2015-04-19T09:03:50Z 551.45000000000005 2015-04-19T09:03:57Z 551.92999999999995 2015-04-19T09:04:00Z 552.89999999999998 2015-04-19T09:04:05Z 553.86000000000001 2015-04-19T09:04:12Z 554.82000000000005 2015-04-19T09:04:17Z 555.29999999999995 2015-04-19T09:04:24Z 556.25999999999999 2015-04-19T09:04:30Z 556.74000000000001 2015-04-19T09:04:32Z 556.74000000000001 2015-04-19T09:04:39Z 557.22000000000003 2015-04-19T09:04:45Z 556.74000000000001 2015-04-19T09:04:51Z 558.65999999999997 2015-04-19T09:04:58Z 559.62 2015-04-19T09:05:04Z 558.17999999999995 2015-04-19T09:05:10Z 558.17999999999995 2015-04-19T09:05:13Z 560.11000000000001 2015-04-19T09:05:15Z 560.11000000000001 2015-04-19T09:05:21Z 560.11000000000001 2015-04-19T09:05:28Z 561.07000000000005 2015-04-19T09:05:34Z 562.02999999999997 2015-04-19T09:05:40Z 562.50999999999999 2015-04-19T09:05:47Z 562.99000000000001 2015-04-19T09:05:53Z 562.50999999999999 2015-04-19T09:05:57Z 564.42999999999995 2015-04-19T09:06:05Z 564.90999999999997 2015-04-19T09:06:11Z 564.90999999999997 2015-04-19T09:06:17Z 566.35000000000002 2015-04-19T09:06:25Z 566.35000000000002 2015-04-19T09:06:31Z 566.83000000000004 2015-04-19T09:06:39Z 567.79999999999995 2015-04-19T09:06:43Z 567.79999999999995 2015-04-19T09:06:45Z 568.27999999999997 2015-04-19T09:06:52Z 568.75999999999999 2015-04-19T09:06:59Z 569.72000000000003 2015-04-19T09:07:08Z 567.32000000000005 2015-04-19T09:07:16Z 566.83000000000004 2015-04-19T09:07:23Z 566.83000000000004 2015-04-19T09:07:32Z 566.83000000000004 2015-04-19T09:07:39Z 566.35000000000002 2015-04-19T09:07:47Z 564.90999999999997 2015-04-19T09:07:53Z 564.90999999999997 2015-04-19T09:07:59Z 563.95000000000005 2015-04-19T09:08:07Z 563.47000000000003 2015-04-19T09:08:13Z 562.50999999999999 2015-04-19T09:08:19Z 561.07000000000005 2015-04-19T09:08:25Z 560.11000000000001 2015-04-19T09:08:32Z 559.62 2015-04-19T09:08:35Z 559.62 2015-04-19T09:08:37Z 558.17999999999995 2015-04-19T09:08:45Z 558.17999999999995 2015-04-19T09:08:52Z 557.22000000000003 2015-04-19T09:08:59Z 556.25999999999999 2015-04-19T09:09:05Z 555.29999999999995 2015-04-19T09:09:07Z 557.22000000000003 2015-04-19T09:09:10Z 555.77999999999997 2015-04-19T09:09:17Z 555.77999999999997 2015-04-19T09:09:23Z 555.77999999999997 2015-04-19T09:09:30Z 555.77999999999997 2015-04-19T09:09:32Z 553.86000000000001 2015-04-19T09:09:40Z 555.77999999999997 2015-04-19T09:09:42Z 555.77999999999997 2015-04-19T09:09:43Z 554.82000000000005 2015-04-19T09:09:49Z 554.34000000000003 2015-04-19T09:09:56Z 554.82000000000005 2015-04-19T09:10:02Z 553.86000000000001 2015-04-19T09:10:09Z 554.34000000000003 2015-04-19T09:10:16Z 554.34000000000003 2015-04-19T09:10:23Z 554.82000000000005 2015-04-19T09:10:30Z 554.82000000000005 2015-04-19T09:10:36Z 556.25999999999999 2015-04-19T09:10:42Z 558.17999999999995 2015-04-19T09:10:49Z 558.65999999999997 2015-04-19T09:10:54Z 559.13999999999999 2015-04-19T09:11:00Z 561.54999999999995 2015-04-19T09:11:07Z 562.50999999999999 2015-04-19T09:11:13Z 562.02999999999997 2015-04-19T09:11:19Z 562.02999999999997 2015-04-19T09:11:20Z 563.47000000000003 2015-04-19T09:11:28Z 564.42999999999995 2015-04-19T09:11:35Z 564.90999999999997 2015-04-19T09:11:41Z 564.90999999999997 2015-04-19T09:11:47Z 564.90999999999997 2015-04-19T09:11:55Z 564.90999999999997 2015-04-19T09:12:02Z 564.42999999999995 2015-04-19T09:12:09Z 565.38999999999999 2015-04-19T09:12:17Z 564.90999999999997 2015-04-19T09:12:23Z 564.90999999999997 2015-04-19T09:12:27Z 564.42999999999995 2015-04-19T09:12:35Z 564.90999999999997 2015-04-19T09:12:38Z 565.87 2015-04-19T09:12:44Z 566.35000000000002 2015-04-19T09:12:52Z 566.83000000000004 2015-04-19T09:12:53Z 568.27999999999997 2015-04-19T09:12:59Z 567.32000000000005 2015-04-19T09:13:00Z 568.75999999999999 2015-04-19T09:13:05Z 569.72000000000003 2015-04-19T09:13:08Z 569.72000000000003 2015-04-19T09:13:15Z 569.72000000000003 2015-04-19T09:13:19Z 571.63999999999999 2015-04-19T09:13:27Z 572.12 2015-04-19T09:13:34Z 572.12 2015-04-19T09:13:38Z 573.55999999999995 2015-04-19T09:13:45Z 574.03999999999996 2015-04-19T09:13:52Z 574.03999999999996 2015-04-19T09:13:57Z 574.52999999999997 2015-04-19T09:14:04Z 574.52999999999997 2015-04-19T09:14:11Z 575.00999999999999 2015-04-19T09:14:12Z 575.49000000000001 2015-04-19T09:14:19Z 576.92999999999995 2015-04-19T09:14:22Z 577.40999999999997 2015-04-19T09:14:24Z 578.85000000000002 2015-04-19T09:14:31Z 578.85000000000002 2015-04-19T09:14:38Z 580.76999999999998 2015-04-19T09:14:46Z 580.28999999999996 2015-04-19T09:15:11Z 580.76999999999998 2015-04-19T09:15:18Z 580.76999999999998 2015-04-19T09:15:27Z 582.22000000000003 2015-04-19T09:15:34Z 583.65999999999997 2015-04-19T09:15:42Z 583.65999999999997 2015-04-19T09:15:52Z 585.58000000000004 2015-04-19T09:16:00Z 586.53999999999996 2015-04-19T09:16:07Z 587.01999999999998 2015-04-19T09:16:17Z 587.98000000000002 2015-04-19T09:16:26Z 587.5 2015-04-19T09:16:34Z 587.5 2015-04-19T09:16:40Z 587.98000000000002 2015-04-19T09:16:48Z 587.98000000000002 2015-04-19T09:16:56Z 589.90999999999997 2015-04-19T09:17:06Z 589.90999999999997 2015-04-19T09:17:14Z 589.90999999999997 2015-04-19T09:17:21Z 592.30999999999995 2015-04-19T09:17:28Z 590.38999999999999 2015-04-19T09:17:31Z 592.30999999999995 2015-04-19T09:17:33Z 591.83000000000004 2015-04-19T09:17:42Z 590.87 2015-04-19T09:17:47Z 592.30999999999995 2015-04-19T09:17:52Z 591.83000000000004 2015-04-19T09:17:58Z 592.30999999999995 2015-04-19T09:18:03Z 593.26999999999998 2015-04-19T09:18:09Z 593.75 2015-04-19T09:18:17Z 593.75 2015-04-19T09:18:19Z 595.19000000000005 2015-04-19T09:18:28Z 594.71000000000004 2015-04-19T09:18:36Z 597.12 2015-04-19T09:18:44Z 595.66999999999996 2015-04-19T09:18:47Z 597.12 2015-04-19T09:18:50Z 597.12 2015-04-19T09:18:58Z 599.03999999999996 2015-04-19T09:19:06Z 599.03999999999996 2015-04-19T09:19:14Z 599.51999999999998 2015-04-19T09:19:15Z 599.03999999999996 2015-04-19T09:19:22Z 600 2015-04-19T09:19:29Z 600 2015-04-19T09:19:37Z 599.51999999999998 2015-04-19T09:19:45Z 599.51999999999998 2015-04-19T09:19:55Z 601.44000000000005 2015-04-19T09:20:01Z 601.91999999999996 2015-04-19T09:20:08Z 602.39999999999998 2015-04-19T09:20:14Z 602.39999999999998 2015-04-19T09:20:21Z 602.39999999999998 2015-04-19T09:20:25Z 603.85000000000002 2015-04-19T09:20:33Z 603.85000000000002 2015-04-19T09:20:38Z 605.28999999999996 2015-04-19T09:20:41Z 606.25 2015-04-19T09:20:48Z 606.25 2015-04-19T09:20:55Z 606.25 2015-04-19T09:21:02Z 606.73000000000002 2015-04-19T09:21:05Z 606.73000000000002 2015-04-19T09:21:15Z 607.69000000000005 2015-04-19T09:21:23Z 607.69000000000005 2015-04-19T09:21:27Z 608.64999999999998 2015-04-19T09:21:36Z 607.69000000000005 2015-04-19T09:21:44Z 610.09000000000003 2015-04-19T09:21:52Z 613.94000000000005 2015-04-19T09:21:58Z 609.61000000000001 2015-04-19T09:21:59Z 608.64999999999998 2015-04-19T09:22:01Z 608.64999999999998 2015-04-19T09:22:10Z 610.09000000000003 2015-04-19T09:22:15Z 610.57000000000005 2015-04-19T09:22:23Z 610.57000000000005 2015-04-19T09:22:32Z 612.01999999999998 2015-04-19T09:22:33Z 612.5 2015-04-19T09:22:41Z 612.98000000000002 2015-04-19T09:22:47Z 612.98000000000002 2015-04-19T09:22:59Z 612.01999999999998 2015-04-19T09:23:04Z 614.41999999999996 2015-04-19T09:23:11Z 613.46000000000004 2015-04-19T09:23:17Z 614.89999999999998 2015-04-19T09:23:20Z 615.38 2015-04-19T09:23:27Z 614.41999999999996 2015-04-19T09:23:33Z 616.34000000000003 2015-04-19T09:23:36Z 617.29999999999995 2015-04-19T09:23:42Z 618.75 2015-04-19T09:23:47Z 617.77999999999997 2015-04-19T09:23:50Z 618.25999999999999 2015-04-19T09:23:55Z 619.23000000000002 2015-04-19T09:24:10Z 618.25999999999999 2015-04-19T09:24:18Z 619.23000000000002 2015-04-19T09:24:20Z 620.66999999999996 2015-04-19T09:24:27Z 620.19000000000005 2015-04-19T09:24:34Z 621.63 2015-04-19T09:24:42Z 621.63 2015-04-19T09:24:51Z 622.59000000000003 2015-04-19T09:24:58Z 622.59000000000003 2015-04-19T09:24:58Z 622.11000000000001 2015-04-19T09:25:05Z 622.11000000000001 2015-04-19T09:25:11Z 624.50999999999999 2015-04-19T09:48:20Z 624.02999999999997 2015-04-19T09:48:24Z 624.99000000000001 2015-04-19T09:48:30Z 624.02999999999997 2015-04-19T09:48:39Z 624.02999999999997 2015-04-19T09:49:02Z 623.54999999999995 2015-04-19T09:49:13Z 623.54999999999995 2015-04-19T09:49:14Z 623.54999999999995 2015-04-19T09:49:22Z 622.11000000000001 2015-04-19T09:49:30Z 622.11000000000001 2015-04-19T09:49:38Z 622.59000000000003 2015-04-19T09:49:47Z 622.59000000000003 2015-04-19T09:49:53Z 622.59000000000003 2015-04-19T09:50:01Z 621.14999999999998 2015-04-19T09:50:09Z 621.14999999999998 2015-04-19T09:50:10Z 621.14999999999998 2015-04-19T09:50:15Z 620.19000000000005 2015-04-19T09:50:23Z 619.71000000000004 2015-04-19T09:50:32Z 619.71000000000004 2015-04-19T09:50:40Z 619.71000000000004 2015-04-19T09:50:41Z 617.77999999999997 2015-04-19T09:50:50Z 617.77999999999997 2015-04-19T09:50:53Z 616.34000000000003 2015-04-19T09:51:00Z 618.25999999999999 2015-04-19T09:51:01Z 617.77999999999997 2015-04-19T09:51:09Z 616.82000000000005 2015-04-19T09:51:18Z 616.82000000000005 2015-04-19T09:51:26Z 617.29999999999995 2015-04-19T09:51:31Z 616.34000000000003 2015-04-19T09:51:39Z 617.29999999999995 2015-04-19T09:51:50Z 617.29999999999995 2015-04-19T09:51:59Z 615.38 2015-04-19T09:52:06Z 616.34000000000003 2015-04-19T09:52:12Z 617.29999999999995 2015-04-19T09:52:18Z 614.89999999999998 2015-04-19T09:52:23Z 616.34000000000003 2015-04-19T09:52:26Z 614.41999999999996 2015-04-19T09:52:33Z 614.41999999999996 2015-04-19T09:52:34Z 614.41999999999996 2015-04-19T09:52:42Z 613.94000000000005 2015-04-19T09:52:50Z 611.53999999999996 2015-04-19T09:53:00Z 610.09000000000003 2015-04-19T09:53:08Z 611.53999999999996 2015-04-19T09:53:11Z 611.05999999999995 2015-04-19T09:53:12Z 610.57000000000005 2015-04-19T09:53:21Z 611.05999999999995 2015-04-19T09:53:23Z 610.57000000000005 2015-04-19T09:53:31Z 611.53999999999996 2015-04-19T09:53:38Z 610.57000000000005 2015-04-19T09:53:46Z 612.5 2015-04-19T09:53:53Z 613.46000000000004 2015-04-19T09:53:59Z 612.01999999999998 2015-04-19T09:54:06Z 612.01999999999998 2015-04-19T09:54:16Z 612.5 2015-04-19T09:54:23Z 611.05999999999995 2015-04-19T09:54:26Z 612.98000000000002 2015-04-19T09:54:33Z 611.53999999999996 2015-04-19T09:54:34Z 611.53999999999996 2015-04-19T09:54:42Z 611.53999999999996 2015-04-19T09:54:43Z 611.05999999999995 2015-04-19T09:54:52Z 611.05999999999995 2015-04-19T09:54:53Z 610.09000000000003 2015-04-19T09:55:00Z 611.53999999999996 2015-04-19T09:55:02Z 610.57000000000005 2015-04-19T09:55:07Z 611.05999999999995 2015-04-19T09:55:16Z 612.01999999999998 2015-04-19T09:55:24Z 612.5 2015-04-19T09:55:30Z 612.98000000000002 2015-04-19T09:55:37Z 612.5 2015-04-19T09:55:40Z 612.98000000000002 2015-04-19T09:55:49Z 612.5 2015-04-19T09:55:56Z 613.94000000000005 2015-04-19T09:56:03Z 615.38 2015-04-19T09:56:05Z 615.38 2015-04-19T09:56:08Z 615.86000000000001 2015-04-19T09:56:10Z 615.86000000000001 2015-04-19T09:56:14Z 617.29999999999995 2015-04-19T09:56:23Z 616.82000000000005 2015-04-19T09:56:32Z 617.29999999999995 2015-04-19T09:56:36Z 617.77999999999997 2015-04-19T09:56:44Z 618.75 2015-04-19T09:56:51Z 618.75 2015-04-19T09:57:01Z 617.77999999999997 2015-04-19T09:57:14Z 617.77999999999997 2015-04-19T09:57:24Z 619.23000000000002 2015-04-19T09:57:32Z 617.77999999999997 2015-04-19T09:57:35Z 618.25999999999999 2015-04-19T09:57:43Z 617.29999999999995 2015-04-19T09:58:01Z 617.29999999999995 2015-04-19T09:58:18Z 618.25999999999999 2015-04-19T09:58:26Z 619.23000000000002 2015-04-19T09:58:34Z 619.71000000000004 2015-04-19T09:58:43Z 619.23000000000002 2015-04-19T09:58:51Z 619.23000000000002 2015-04-19T09:58:57Z 618.75 2015-04-19T09:59:05Z 619.71000000000004 2015-04-19T09:59:19Z 618.75 2015-04-19T09:59:34Z 620.19000000000005 2015-04-19T09:59:46Z 619.23000000000002 2015-04-19T09:59:52Z 619.23000000000002 2015-04-19T09:59:56Z 620.66999999999996 2015-04-19T09:59:57Z 621.14999999999998 2015-04-19T10:00:05Z 622.59000000000003 2015-04-19T10:00:13Z 622.59000000000003 2015-04-19T10:00:19Z 623.07000000000005 2015-04-19T10:00:25Z 622.59000000000003 2015-04-19T10:00:32Z 623.54999999999995 2015-04-19T10:00:41Z 623.54999999999995 2015-04-19T10:00:48Z 625.47000000000003 2015-04-19T10:00:56Z 625.96000000000004 2015-04-19T10:00:57Z 625.47000000000003 2015-04-19T10:01:06Z 626.44000000000005 2015-04-19T10:01:12Z 627.88 2015-04-19T10:01:20Z 627.39999999999998 2015-04-19T10:01:27Z 628.84000000000003 2015-04-19T10:01:34Z 627.88 2015-04-19T10:01:36Z 628.84000000000003 2015-04-19T10:01:40Z 628.84000000000003 2015-04-19T10:01:46Z 629.79999999999995 2015-04-19T10:01:53Z 630.27999999999997 2015-04-19T10:01:56Z 630.27999999999997 2015-04-19T10:02:05Z 631.24000000000001 2015-04-19T10:02:11Z 630.75999999999999 2015-04-19T10:02:19Z 631.24000000000001 2015-04-19T10:02:28Z 631.24000000000001 2015-04-19T10:02:36Z 632.67999999999995 2015-04-19T10:02:43Z 633.16999999999996 2015-04-19T10:02:50Z 634.61000000000001 2015-04-19T10:02:57Z 634.13 2015-04-19T10:03:00Z 635.09000000000003 2015-04-19T10:03:06Z 637.00999999999999 2015-04-19T10:03:14Z 637.00999999999999 2015-04-19T10:03:19Z 637.49000000000001 2015-04-19T10:03:25Z 638.45000000000005 2015-04-19T10:03:32Z 638.92999999999995 2015-04-19T10:03:38Z 640.38 2015-04-19T10:03:44Z 639.40999999999997 2015-04-19T10:03:46Z 641.34000000000003 2015-04-19T10:03:49Z 640.38 2015-04-19T10:03:50Z 641.82000000000005 2015-04-19T10:03:58Z 642.77999999999997 2015-04-19T10:04:01Z 643.25999999999999 2015-04-19T10:04:08Z 643.74000000000001 2015-04-19T10:04:15Z 644.22000000000003 2015-04-19T10:04:17Z 645.17999999999995 2015-04-19T10:04:19Z 645.65999999999997 2015-04-19T10:04:25Z 646.13999999999999 2015-04-19T10:04:32Z 647.10000000000002 2015-04-19T10:04:39Z 648.54999999999995 2015-04-19T10:04:46Z 648.54999999999995 2015-04-19T10:04:51Z 650.47000000000003 2015-04-19T10:04:54Z 651.42999999999995 2015-04-19T10:05:00Z 651.42999999999995 2015-04-19T10:05:08Z 652.38999999999999 2015-04-19T10:05:12Z 653.83000000000004 2015-04-19T10:05:17Z 653.35000000000002 2015-04-19T10:05:21Z 652.87 2015-04-19T10:05:30Z 652.38999999999999 2015-04-19T10:05:39Z 652.87 2015-04-19T10:05:48Z 654.30999999999995 2015-04-19T10:05:57Z 655.27999999999997 2015-04-19T10:06:05Z 654.30999999999995 2015-04-19T10:06:13Z 653.35000000000002 2015-04-19T10:06:21Z 653.35000000000002 2015-04-19T10:06:23Z 653.83000000000004 2015-04-19T10:06:27Z 653.83000000000004 2015-04-19T10:06:34Z 653.83000000000004 2015-04-19T10:06:43Z 653.83000000000004 2015-04-19T10:06:44Z 654.30999999999995 2015-04-19T10:06:46Z 654.30999999999995 2015-04-19T10:06:50Z 654.30999999999995 2015-04-19T10:06:53Z 655.75999999999999 2015-04-19T10:07:02Z 654.79999999999995 2015-04-19T10:07:10Z 655.27999999999997 2015-04-19T10:07:11Z 656.24000000000001 2015-04-19T10:07:19Z 657.20000000000005 2015-04-19T10:07:26Z 657.20000000000005 2015-04-19T10:07:54Z 658.63999999999999 2015-04-19T10:08:07Z 658.15999999999997 2015-04-19T10:08:14Z 658.15999999999997 2015-04-19T10:08:20Z 659.60000000000002 2015-04-19T10:08:26Z 659.60000000000002 2015-04-19T10:08:32Z 660.55999999999995 2015-04-19T10:08:38Z 659.12 2015-04-19T10:10:49Z 659.60000000000002 2015-04-19T10:10:58Z 659.12 2015-04-19T10:11:06Z 660.08000000000004 2015-04-19T10:11:07Z 659.60000000000002 2015-04-19T10:11:15Z 661.03999999999996 2015-04-19T10:11:18Z 661.03999999999996 2015-04-19T10:11:25Z 662.49000000000001 2015-04-19T10:11:32Z 662.97000000000003 2015-04-19T10:11:38Z 664.40999999999997 2015-04-19T10:11:48Z 662.49000000000001 2015-04-19T10:11:55Z 662.49000000000001 2015-04-19T10:12:02Z 662.00999999999999 2015-04-19T10:12:04Z 661.03999999999996 2015-04-19T10:12:12Z 661.03999999999996 2015-04-19T10:12:20Z 661.03999999999996 2015-04-19T10:12:26Z 662.00999999999999 2015-04-19T10:12:33Z 661.51999999999998 2015-04-19T10:12:38Z 660.08000000000004 2015-04-19T10:12:45Z 659.12 2015-04-19T10:12:53Z 657.20000000000005 2015-04-19T10:13:02Z 658.15999999999997 2015-04-19T10:13:07Z 658.15999999999997 2015-04-19T10:13:09Z 658.63999999999999 2015-04-19T10:13:17Z 659.12 2015-04-19T10:13:18Z 659.60000000000002 2015-04-19T10:13:26Z 660.08000000000004 2015-04-19T10:13:32Z 662.00999999999999 2015-04-19T10:13:39Z 663.45000000000005 2015-04-19T10:13:46Z 663.45000000000005 2015-04-19T10:13:47Z 664.40999999999997 2015-04-19T10:13:51Z 664.40999999999997 2015-04-19T10:13:53Z 664.40999999999997 2015-04-19T10:13:56Z 665.85000000000002 2015-04-19T10:14:04Z 666.33000000000004 2015-04-19T10:14:06Z 667.76999999999998 2015-04-19T10:14:13Z 666.80999999999995 2015-04-19T10:14:20Z 668.73000000000002 2015-04-19T10:14:28Z 668.25 2015-04-19T10:14:37Z 668.73000000000002 2015-04-19T10:14:38Z 668.25 2015-04-19T10:14:40Z 668.25 2015-04-19T10:14:49Z 671.13999999999999 2015-04-19T10:14:55Z 670.65999999999997 2015-04-19T10:15:02Z 671.62 2015-04-19T10:15:09Z 671.13999999999999 2015-04-19T10:15:14Z 672.58000000000004 2015-04-19T10:15:19Z 673.05999999999995 2015-04-19T10:15:28Z 673.05999999999995 2015-04-19T10:15:36Z 672.10000000000002 2015-04-19T10:15:44Z 670.17999999999995 2015-04-19T10:15:53Z 667.76999999999998 2015-04-19T10:16:02Z 667.28999999999996 2015-04-19T10:16:10Z 667.28999999999996 2015-04-19T10:16:19Z 667.28999999999996 2015-04-19T10:16:27Z 666.80999999999995 2015-04-19T10:16:36Z 666.33000000000004 2015-04-19T10:16:44Z 667.76999999999998 2015-04-19T10:16:47Z 665.37 2015-04-19T10:16:50Z 664.88999999999999 2015-04-19T10:16:58Z 663.45000000000005 2015-04-19T10:17:06Z 662.97000000000003 2015-04-19T10:17:14Z 663.45000000000005 2015-04-19T10:17:21Z 663.92999999999995 2015-04-19T10:17:29Z 662.00999999999999 2015-04-19T10:17:36Z 663.45000000000005 2015-04-19T10:17:38Z 662.00999999999999 2015-04-19T10:17:47Z 662.49000000000001 2015-04-19T10:17:54Z 661.51999999999998 2015-04-19T10:18:04Z 661.51999999999998 2015-04-19T10:18:14Z 662.00999999999999 2015-04-19T10:18:16Z 660.55999999999995 2015-04-19T10:18:25Z 660.08000000000004 2015-04-19T10:18:34Z 660.08000000000004 2015-04-19T10:18:43Z 658.15999999999997 2015-04-19T10:18:49Z 658.63999999999999 2015-04-19T10:18:58Z 659.12 2015-04-19T10:19:06Z 660.55999999999995 2015-04-19T10:19:13Z 660.55999999999995 2015-04-19T10:19:23Z 661.03999999999996 2015-04-19T10:19:31Z 662.49000000000001 2015-04-19T10:19:33Z 661.51999999999998 2015-04-19T10:19:42Z 661.51999999999998 2015-04-19T10:19:49Z 663.45000000000005 2015-04-19T10:19:54Z 663.45000000000005 2015-04-19T10:20:02Z 662.97000000000003 2015-04-19T10:20:03Z 662.97000000000003 2015-04-19T10:20:09Z 662.49000000000001 2015-04-19T10:20:19Z 662.49000000000001 2015-04-19T10:20:27Z 662.00999999999999 2015-04-19T10:20:28Z 662.49000000000001 2015-04-19T10:20:39Z 662.00999999999999 2015-04-19T10:20:46Z 661.03999999999996 2015-04-19T10:20:54Z 661.03999999999996 2015-04-19T10:20:57Z 662.00999999999999 2015-04-19T10:21:05Z 661.51999999999998 2015-04-19T10:21:13Z 662.00999999999999 2015-04-19T10:21:17Z 661.51999999999998 2015-04-19T10:21:25Z 662.97000000000003 2015-04-19T10:21:35Z 663.92999999999995 2015-04-19T10:21:51Z 663.45000000000005 2015-04-19T10:22:09Z 662.49000000000001 2015-04-19T10:22:21Z 662.49000000000001 2015-04-19T10:22:43Z 663.45000000000005 2015-04-19T10:22:52Z 662.49000000000001 2015-04-19T10:22:59Z 662.49000000000001 2015-04-19T10:23:03Z 663.45000000000005 2015-04-19T10:21:10Z 662.97000000000003 2015-04-19T10:21:16Z 664.40999999999997 2015-04-19T10:21:21Z 663.92999999999995 2015-04-19T10:21:29Z 664.88999999999999 2015-04-19T10:21:37Z 664.40999999999997 2015-04-19T10:21:43Z 663.45000000000005 2015-04-19T10:21:51Z 664.88999999999999 2015-04-19T10:21:53Z 664.88999999999999 2015-04-19T10:21:57Z 664.40999999999997 2015-04-19T10:22:06Z 664.40999999999997 2015-04-19T10:22:13Z 663.45000000000005 2015-04-19T10:22:20Z 664.40999999999997 2015-04-19T10:22:28Z 663.92999999999995 2015-04-19T10:22:37Z 664.88999999999999 2015-04-19T10:22:46Z 664.88999999999999 2015-04-19T10:22:53Z 663.92999999999995 2015-04-19T10:22:54Z 666.33000000000004 2015-04-19T10:22:59Z 666.80999999999995 2015-04-19T10:23:07Z 666.33000000000004 2015-04-19T10:23:08Z 666.80999999999995 2015-04-19T10:23:17Z 666.80999999999995 2015-04-19T10:23:18Z 668.25 2015-04-19T10:23:26Z 667.28999999999996 2015-04-19T10:23:34Z 667.76999999999998 2015-04-19T10:23:41Z 668.73000000000002 2015-04-19T10:23:50Z 668.25 2015-04-19T10:23:59Z 668.73000000000002 2015-04-19T10:24:06Z 670.17999999999995 2015-04-19T10:24:14Z 668.25 2015-04-19T10:24:17Z 668.73000000000002 2015-04-19T10:24:21Z 670.17999999999995 2015-04-19T10:24:24Z 668.73000000000002 2015-04-19T10:24:33Z 670.17999999999995 2015-04-19T10:24:42Z 670.17999999999995 2015-04-19T10:24:48Z 670.65999999999997 2015-04-19T10:24:58Z 672.10000000000002 2015-04-19T10:25:07Z 670.65999999999997 2015-04-19T10:25:12Z 671.13999999999999 2015-04-19T10:25:18Z 671.13999999999999 2015-04-19T10:25:24Z 671.62 2015-04-19T10:25:25Z 670.65999999999997 2015-04-19T10:25:36Z 671.62 2015-04-19T10:25:43Z 672.10000000000002 2015-04-19T10:25:51Z 671.62 2015-04-19T10:26:06Z 672.58000000000004 2015-04-19T10:26:11Z 672.58000000000004 2015-04-19T10:26:23Z 673.05999999999995 2015-04-19T10:26:30Z 672.10000000000002 2015-04-19T10:26:41Z 672.58000000000004 2015-04-19T10:26:48Z 671.62 2015-04-19T10:26:59Z 672.10000000000002 2015-04-19T10:27:04Z 672.58000000000004 2015-04-19T10:27:06Z 672.58000000000004 2015-04-19T10:27:11Z 673.53999999999996 2015-04-19T10:27:21Z 674.01999999999998 2015-04-19T10:27:22Z 673.05999999999995 2015-04-19T10:27:30Z 672.58000000000004 2015-04-19T10:27:44Z 673.05999999999995 2015-04-19T10:27:51Z 674.01999999999998 2015-04-19T10:27:59Z 674.01999999999998 2015-04-19T10:28:07Z 674.98000000000002 2015-04-19T10:28:15Z 675.94000000000005 2015-04-19T10:28:22Z 675.46000000000004 2015-04-19T10:28:30Z 674.5 2015-04-19T10:28:33Z 676.90999999999997 2015-04-19T10:28:41Z 678.35000000000002 2015-04-19T10:28:47Z 676.90999999999997 2015-04-19T10:28:48Z 675.94000000000005 2015-04-19T10:28:50Z 675.46000000000004 2015-04-19T10:28:55Z 673.53999999999996 2015-04-19T10:29:05Z 673.53999999999996 2015-04-19T10:29:10Z 674.98000000000002 2015-04-19T10:29:17Z 675.46000000000004 2015-04-19T10:29:22Z 676.41999999999996 2015-04-19T10:29:24Z 675.94000000000005 2015-04-19T10:29:26Z 677.38999999999999 2015-04-19T10:29:35Z 677.87 2015-04-19T10:29:39Z 679.30999999999995 2015-04-19T10:29:47Z 679.78999999999996 2015-04-19T10:29:50Z 680.75 2015-04-19T10:29:55Z 681.23000000000002 2015-04-19T10:30:02Z 680.75 2015-04-19T10:30:05Z 684.12 2015-04-19T10:30:09Z 683.14999999999998 2015-04-19T10:30:13Z 684.12 2015-04-19T10:30:16Z 683.14999999999998 2015-04-19T10:30:18Z 684.60000000000002 2015-04-19T10:30:21Z 685.08000000000004 2015-04-19T10:30:32Z 685.55999999999995 2015-04-19T10:30:33Z 685.08000000000004 2015-04-19T10:30:42Z 685.08000000000004 2015-04-19T10:30:49Z 685.55999999999995 2015-04-19T10:30:59Z 685.08000000000004 2015-04-19T10:31:03Z 686.03999999999996 2015-04-19T10:31:11Z 687 2015-04-19T10:31:13Z 687.48000000000002 2015-04-19T10:31:23Z 687.48000000000002 2015-04-19T10:31:30Z 688.44000000000005 2015-04-19T10:31:41Z 689.39999999999998 2015-04-19T10:31:50Z 688.44000000000005 2015-04-19T10:31:59Z 689.88 2015-04-19T10:32:02Z 690.84000000000003 2015-04-19T10:32:10Z 692.28999999999996 2015-04-19T10:32:19Z 691.80999999999995 2015-04-19T10:32:26Z 693.25 2015-04-19T10:32:35Z 692.28999999999996 2015-04-19T10:32:43Z 691.80999999999995 2015-04-19T10:32:52Z 692.28999999999996 2015-04-19T10:32:54Z 690.84000000000003 2015-04-19T10:32:59Z 690.84000000000003 2015-04-19T10:33:03Z 689.88 2015-04-19T10:33:05Z 690.36000000000001 2015-04-19T10:33:13Z 689.39999999999998 2015-04-19T10:33:14Z 687.96000000000004 2015-04-19T10:33:23Z 686.51999999999998 2015-04-19T10:33:31Z 686.03999999999996 2015-04-19T10:33:40Z 686.51999999999998 2015-04-19T10:33:45Z 685.55999999999995 2015-04-19T10:33:50Z 685.55999999999995 2015-04-19T10:34:01Z 685.08000000000004 2015-04-19T10:34:10Z 686.03999999999996 2015-04-19T10:34:20Z 684.12 2015-04-19T10:34:22Z 684.60000000000002 2015-04-19T10:34:29Z 684.60000000000002 2015-04-19T10:34:38Z 685.08000000000004 2015-04-19T10:34:46Z 686.03999999999996 2015-04-19T10:34:48Z 684.60000000000002 2015-04-19T10:34:52Z 684.12 2015-04-19T10:34:58Z 684.12 2015-04-19T10:35:08Z 684.12 2015-04-19T10:35:16Z 683.63 2015-04-19T10:35:20Z 682.66999999999996 2015-04-19T10:35:26Z 683.63 2015-04-19T10:35:35Z 684.12 2015-04-19T10:35:44Z 684.12 2015-04-19T10:35:52Z 683.14999999999998 2015-04-19T10:36:01Z 684.12 2015-04-19T10:36:09Z 684.12 2015-04-19T10:36:11Z 683.14999999999998 2015-04-19T10:36:20Z 683.14999999999998 2015-04-19T10:36:28Z 683.63 2015-04-19T10:36:36Z 683.14999999999998 2015-04-19T10:36:44Z 684.12 2015-04-19T10:36:53Z 683.63 2015-04-19T10:36:59Z 682.66999999999996 2015-04-19T10:37:04Z 683.14999999999998 2015-04-19T10:37:13Z 683.14999999999998 2015-04-19T10:37:19Z 682.66999999999996 2015-04-19T10:37:27Z 682.66999999999996 2015-04-19T10:37:30Z 683.14999999999998 2015-04-19T10:37:39Z 684.12 2015-04-19T10:37:48Z 684.12 2015-04-19T10:37:56Z 683.14999999999998 2015-04-19T10:38:05Z 683.14999999999998 2015-04-19T10:38:13Z 683.63 2015-04-19T10:38:17Z 683.63 2015-04-19T10:38:22Z 683.14999999999998 2015-04-19T10:38:31Z 683.63 2015-04-19T10:38:32Z 683.14999999999998 2015-04-19T10:38:42Z 683.14999999999998 2015-04-19T10:38:51Z 682.66999999999996 2015-04-19T10:38:56Z 683.63 2015-04-19T10:39:04Z 683.14999999999998 2015-04-19T10:39:11Z 681.71000000000004 2015-04-19T10:39:18Z 682.66999999999996 2015-04-19T10:39:23Z 682.19000000000005 2015-04-19T10:39:30Z 683.63 2015-04-19T10:39:42Z 682.66999999999996 2015-04-19T10:44:04Z 681.71000000000004 2015-04-19T10:44:10Z 681.23000000000002 2015-04-19T10:44:18Z 679.78999999999996 2015-04-19T10:44:25Z 679.78999999999996 2015-04-19T10:44:33Z 679.78999999999996 2015-04-19T10:44:38Z 677.38999999999999 2015-04-19T10:44:48Z 678.35000000000002 2015-04-19T10:44:49Z 678.83000000000004 2015-04-19T10:44:56Z 678.35000000000002 2015-04-19T10:45:03Z 677.87 2015-04-19T10:45:11Z 678.35000000000002 2015-04-19T10:45:17Z 677.87 2015-04-19T10:45:23Z 678.35000000000002 2015-04-19T10:45:29Z 679.30999999999995 2015-04-19T10:45:37Z 678.35000000000002 2015-04-19T10:45:45Z 679.78999999999996 2015-04-19T10:45:50Z 677.87 2015-04-19T10:45:57Z 677.87 2015-04-19T10:46:05Z 676.41999999999996 2015-04-19T10:46:15Z 675.94000000000005 2015-04-19T10:46:23Z 675.94000000000005 2015-04-19T10:46:24Z 674.01999999999998 2015-04-19T10:46:33Z 674.98000000000002 2015-04-19T10:46:34Z 674.5 2015-04-19T10:46:43Z 673.53999999999996 2015-04-19T10:46:50Z 672.58000000000004 2015-04-19T10:46:58Z 672.58000000000004 2015-04-19T10:47:02Z 671.62 2015-04-19T10:47:11Z 672.10000000000002 2015-04-19T10:47:16Z 670.65999999999997 2015-04-19T10:47:24Z 670.65999999999997 2015-04-19T10:47:31Z 669.70000000000005 2015-04-19T10:47:39Z 668.25 2015-04-19T10:47:42Z 668.25 2015-04-19T10:47:50Z 667.28999999999996 2015-04-19T10:47:57Z 665.85000000000002 2015-04-19T10:48:04Z 664.88999999999999 2015-04-19T10:48:13Z 662.49000000000001 2015-04-19T10:48:19Z 662.97000000000003 2015-04-19T10:48:22Z 662.97000000000003 2015-04-19T10:48:30Z 662.00999999999999 2015-04-19T10:48:37Z 661.03999999999996 2015-04-19T10:48:46Z 661.51999999999998 2015-04-19T10:48:49Z 660.08000000000004 2015-04-19T10:48:58Z 659.12 2015-04-19T10:49:07Z 657.67999999999995 2015-04-19T10:49:15Z 659.12 2015-04-19T10:49:16Z 657.20000000000005 2015-04-19T10:49:25Z 656.72000000000003 2015-04-19T10:49:33Z 656.24000000000001 2015-04-19T10:49:40Z 656.24000000000001 2015-04-19T10:49:48Z 655.27999999999997 2015-04-19T10:49:56Z 653.35000000000002 2015-04-19T10:50:05Z 652.38999999999999 2015-04-19T10:50:14Z 650.95000000000005 2015-04-19T10:50:22Z 650.95000000000005 2015-04-19T10:50:23Z 651.42999999999995 2015-04-19T10:50:30Z 650.95000000000005 2015-04-19T10:50:37Z 649.99000000000001 2015-04-19T10:50:45Z 649.50999999999999 2015-04-19T10:50:54Z 649.50999999999999 2015-04-19T10:51:03Z 647.10000000000002 2015-04-19T10:51:11Z 648.54999999999995 2015-04-19T10:51:12Z 647.10000000000002 2015-04-19T10:51:18Z 646.62 2015-04-19T10:51:21Z 647.10000000000002 2015-04-19T10:51:28Z 646.62 2015-04-19T10:51:35Z 645.17999999999995 2015-04-19T10:51:40Z 644.70000000000005 2015-04-19T10:51:49Z 644.70000000000005 2015-04-19T10:51:57Z 643.74000000000001 2015-04-19T10:52:06Z 642.77999999999997 2015-04-19T10:52:16Z 640.38 2015-04-19T10:52:26Z 639.88999999999999 2015-04-19T10:52:33Z 637.97000000000003 2015-04-19T10:52:41Z 636.52999999999997 2015-04-19T10:52:50Z 637.49000000000001 2015-04-19T10:52:53Z 636.04999999999995 2015-04-19T10:52:57Z 634.61000000000001 2015-04-19T10:53:07Z 634.13 2015-04-19T10:53:14Z 633.16999999999996 2015-04-19T10:53:16Z 632.67999999999995 2015-04-19T10:53:21Z 631.24000000000001 2015-04-19T10:53:25Z 632.67999999999995 2015-04-19T10:53:26Z 630.27999999999997 2015-04-19T10:53:34Z 631.72000000000003 2015-04-19T10:53:35Z 630.27999999999997 2015-04-19T10:53:39Z 630.75999999999999 2015-04-19T10:53:43Z 629.79999999999995 2015-04-19T10:53:51Z 630.27999999999997 2015-04-19T10:53:59Z 627.88 2015-04-19T10:54:05Z 626.91999999999996 2015-04-19T10:54:13Z 624.99000000000001 2015-04-19T10:54:21Z 624.50999999999999 2015-04-19T10:54:30Z 624.50999999999999 2015-04-19T10:54:31Z 624.02999999999997 2015-04-19T10:54:40Z 624.50999999999999 2015-04-19T10:54:42Z 623.07000000000005 2015-04-19T10:54:50Z 622.11000000000001 2015-04-19T10:54:57Z 623.07000000000005 2015-04-19T10:54:59Z 621.14999999999998 2015-04-19T10:55:02Z 619.71000000000004 2015-04-19T10:55:10Z 618.75 2015-04-19T10:55:17Z 618.75 2015-04-19T10:55:25Z 619.71000000000004 2015-04-19T10:55:49Z 619.23000000000002 2015-04-19T10:55:58Z 618.25999999999999 2015-04-19T10:56:05Z 618.75 2015-04-19T10:56:12Z 615.86000000000001 2015-04-19T10:56:32Z 616.82000000000005 2015-04-19T10:56:45Z 617.29999999999995 2015-04-19T10:57:24Z 616.34000000000003 2015-04-19T10:57:52Z 615.86000000000001 2015-04-19T10:57:58Z 613.46000000000004 2015-04-19T10:58:00Z 612.98000000000002 2015-04-19T10:58:02Z 613.94000000000005 2015-04-19T10:58:08Z 611.05999999999995 2015-04-19T10:58:17Z 611.05999999999995 2015-04-19T10:58:18Z 607.21000000000004 2015-04-19T10:58:25Z 607.69000000000005 2015-04-19T10:58:26Z 606.73000000000002 2015-04-19T10:58:30Z 605.28999999999996 2015-04-19T10:58:34Z 605.76999999999998 2015-04-19T10:58:42Z 603.85000000000002 2015-04-19T10:58:45Z 602.39999999999998 2015-04-19T10:58:50Z 601.44000000000005 2015-04-19T10:58:59Z 600 2015-04-19T10:59:08Z 599.51999999999998 2015-04-19T10:59:16Z 599.51999999999998 2015-04-19T10:59:24Z 599.03999999999996 2015-04-19T10:59:32Z 598.08000000000004 2015-04-19T10:59:38Z 597.12 2015-04-19T10:59:45Z 596.63999999999999 2015-04-19T10:59:52Z 597.60000000000002 2015-04-19T10:59:57Z 596.14999999999998 2015-04-19T11:00:03Z 596.14999999999998 2015-04-19T11:00:08Z 595.66999999999996 2015-04-19T11:00:10Z 595.66999999999996 2015-04-19T11:00:18Z 595.19000000000005 2015-04-19T11:00:24Z 594.23000000000002 2015-04-19T11:00:29Z 595.19000000000005 2015-04-19T11:00:36Z 595.19000000000005 2015-04-19T11:00:44Z 595.66999999999996 2015-04-19T11:00:51Z 596.63999999999999 2015-04-19T11:00:57Z 598.08000000000004 2015-04-19T11:01:01Z 598.08000000000004 2015-04-19T11:01:08Z 597.60000000000002 2015-04-19T11:01:13Z 598.55999999999995 2015-04-19T11:01:19Z 599.51999999999998 2015-04-19T11:01:22Z 600.96000000000004 2015-04-19T11:01:27Z 601.91999999999996 2015-04-19T11:01:32Z 601.91999999999996 2015-04-19T11:01:34Z 601.44000000000005 2015-04-19T11:01:36Z 602.39999999999998 2015-04-19T11:01:38Z 601.44000000000005 2015-04-19T11:01:40Z 603.85000000000002 2015-04-19T11:01:48Z 603.85000000000002 2015-04-19T11:01:56Z 604.80999999999995 2015-04-19T11:02:02Z 604.33000000000004 2015-04-19T11:02:09Z 603.85000000000002 2015-04-19T11:02:19Z 604.33000000000004 2015-04-19T11:02:27Z 604.33000000000004 2015-04-19T11:02:33Z 602.88 2015-04-19T11:02:42Z 602.88 2015-04-19T11:02:50Z 601.91999999999996 2015-04-19T11:02:55Z 602.88 2015-04-19T11:03:04Z 603.85000000000002 2015-04-19T11:03:11Z 603.36000000000001 2015-04-19T11:03:29Z 602.88 2015-04-19T11:03:37Z 601.44000000000005 2015-04-19T11:03:42Z 602.39999999999998 2015-04-19T11:03:48Z 603.36000000000001 2015-04-19T11:03:50Z 602.39999999999998 2015-04-19T11:03:56Z 602.88 2015-04-19T11:03:58Z 601.91999999999996 2015-04-19T11:04:04Z 601.44000000000005 2015-04-19T11:04:12Z 601.91999999999996 2015-04-19T11:04:20Z 601.44000000000005 2015-04-19T11:04:22Z 600.48000000000002 2015-04-19T11:04:30Z 599.51999999999998 2015-04-19T11:04:37Z 600 2015-04-19T11:04:46Z 599.51999999999998 2015-04-19T11:04:54Z 600 2015-04-19T11:05:01Z 600.48000000000002 2015-04-19T11:05:19Z 600.96000000000004 2015-04-19T11:05:33Z 599.51999999999998 2015-04-19T11:05:36Z 597.12 2015-04-19T11:05:45Z 596.63999999999999 2015-04-19T11:05:53Z 596.63999999999999 2015-04-19T11:06:02Z 596.14999999999998 2015-04-19T11:06:07Z 594.71000000000004 2015-04-19T11:06:11Z 595.19000000000005 2015-04-19T11:06:20Z 594.71000000000004 2015-04-19T11:06:28Z 593.26999999999998 2015-04-19T11:06:35Z 591.83000000000004 2015-04-19T11:06:38Z 590.87 2015-04-19T11:06:45Z 591.35000000000002 2015-04-19T11:06:46Z 589.90999999999997 2015-04-19T11:06:54Z 588.46000000000004 2015-04-19T11:07:02Z 587.5 2015-04-19T11:07:11Z 587.01999999999998 2015-04-19T11:07:19Z 585.58000000000004 2015-04-19T11:07:20Z 585.10000000000002 2015-04-19T11:07:28Z 584.13999999999999 2015-04-19T11:07:31Z 585.10000000000002 2015-04-19T11:07:33Z 582.70000000000005 2015-04-19T11:07:40Z 582.70000000000005 2015-04-19T11:07:48Z 584.13999999999999 2015-04-19T11:07:56Z 582.70000000000005 2015-04-19T11:08:01Z 582.22000000000003 2015-04-19T11:08:22Z 583.65999999999997 2015-04-19T11:08:27Z 583.65999999999997 2015-04-19T11:08:33Z 583.17999999999995 2015-04-19T11:08:50Z 582.22000000000003 2015-04-19T11:08:53Z 582.22000000000003 2015-04-19T11:08:56Z 581.73000000000002 2015-04-19T11:08:59Z 582.70000000000005 2015-04-19T11:09:01Z 582.70000000000005 2015-04-19T11:09:03Z 581.25 2015-04-19T11:09:10Z 582.70000000000005 2015-04-19T11:09:18Z 581.73000000000002 2015-04-19T11:09:25Z 581.73000000000002 2015-04-19T11:09:28Z 579.80999999999995 2015-04-19T11:09:31Z 580.28999999999996 2015-04-19T11:09:36Z 579.33000000000004 2015-04-19T11:09:39Z 580.28999999999996 2015-04-19T11:09:41Z 579.33000000000004 2015-04-19T11:09:44Z 580.28999999999996 2015-04-19T11:09:52Z 577.88999999999999 2015-04-19T11:10:00Z 578.85000000000002 2015-04-19T11:10:13Z 578.37 2015-04-19T11:10:20Z 576.92999999999995 2015-04-19T11:10:27Z 575.97000000000003 2015-04-19T11:10:34Z 574.52999999999997 2015-04-19T11:10:41Z 574.52999999999997 2015-04-19T11:10:48Z 574.03999999999996 2015-04-19T11:10:52Z 572.60000000000002 2015-04-19T11:11:00Z 572.60000000000002 2015-04-19T11:11:01Z 572.60000000000002 2015-04-19T11:11:08Z 572.12 2015-04-19T11:11:15Z 571.15999999999997 2015-04-19T11:11:20Z 571.15999999999997 2015-04-19T11:11:22Z 569.72000000000003 2015-04-19T11:11:29Z 568.75999999999999 2015-04-19T11:11:33Z 567.79999999999995 2015-04-19T11:11:36Z 566.83000000000004 2015-04-19T11:11:44Z 565.38999999999999 2015-04-19T11:11:51Z 563.95000000000005 2015-04-19T11:11:57Z 563.47000000000003 2015-04-19T11:12:05Z 561.07000000000005 2015-04-19T11:12:14Z 560.59000000000003 2015-04-19T11:12:20Z 561.07000000000005 2015-04-19T11:12:29Z 560.11000000000001 2015-04-19T11:12:37Z 560.59000000000003 2015-04-19T11:12:43Z 561.07000000000005 2015-04-19T11:12:52Z 560.11000000000001 2015-04-19T11:13:01Z 560.11000000000001 2015-04-19T11:13:08Z 560.11000000000001 2015-04-19T11:13:12Z 560.59000000000003 2015-04-19T11:13:20Z 559.62 2015-04-19T11:13:27Z 561.07000000000005 2015-04-19T11:13:34Z 560.59000000000003 2015-04-19T11:13:42Z 561.07000000000005 2015-04-19T11:13:47Z 560.11000000000001 2015-04-19T11:13:56Z 558.65999999999997 2015-04-19T11:14:00Z 559.13999999999999 2015-04-19T11:14:10Z 559.62 2015-04-19T11:14:18Z 559.62 2015-04-19T11:14:26Z 559.13999999999999 2015-04-19T11:14:32Z 559.13999999999999 2015-04-19T11:14:33Z 560.11000000000001 2015-04-19T11:14:41Z 559.13999999999999 2015-04-19T11:14:42Z 558.17999999999995 2015-04-19T11:14:51Z 556.25999999999999 2015-04-19T11:14:58Z 555.29999999999995 2015-04-19T11:15:08Z 554.82000000000005 2015-04-19T11:15:16Z 552.89999999999998 2015-04-19T11:15:24Z 551.92999999999995 2015-04-19T11:15:32Z 551.45000000000005 2015-04-19T11:15:38Z 550.97000000000003 2015-04-19T11:15:42Z 551.45000000000005 2015-04-19T11:15:45Z 550.49000000000001 2015-04-19T11:15:53Z 549.52999999999997 2015-04-19T11:15:59Z 550.00999999999999 2015-04-19T11:16:06Z 550.00999999999999 2015-04-19T11:16:12Z 548.09000000000003 2015-04-19T11:16:20Z 546.64999999999998 2015-04-19T11:16:28Z 546.64999999999998 2015-04-19T11:16:35Z 546.16999999999996 2015-04-19T11:16:41Z 544.72000000000003 2015-04-19T11:16:45Z 544.24000000000001 2015-04-19T11:16:54Z 544.24000000000001 2015-04-19T11:17:03Z 543.27999999999997 2015-04-19T11:17:10Z 542.79999999999995 2015-04-19T11:17:18Z 542.32000000000005 2015-04-19T11:17:25Z 541.36000000000001 2015-04-19T11:17:32Z 539.91999999999996 2015-04-19T11:17:39Z 539.44000000000005 2015-04-19T11:17:48Z 539.44000000000005 2015-04-19T11:17:54Z 538.96000000000004 2015-04-19T11:17:55Z 539.91999999999996 2015-04-19T11:17:59Z 539.91999999999996 2015-04-19T11:18:08Z 539.91999999999996 2015-04-19T11:18:16Z 540.39999999999998 2015-04-19T11:18:23Z 541.36000000000001 2015-04-19T11:18:32Z 540.88 2015-04-19T11:18:34Z 540.88 2015-04-19T11:18:38Z 540.88 2015-04-19T11:18:48Z 540.39999999999998 2015-04-19T11:18:54Z 540.39999999999998 2015-04-19T11:18:59Z 540.88 2015-04-19T11:19:07Z 541.84000000000003 2015-04-19T11:19:16Z 542.32000000000005 2015-04-19T11:19:19Z 542.79999999999995 2015-04-19T11:19:25Z 542.32000000000005 2015-04-19T11:19:32Z 543.27999999999997 2015-04-19T11:19:40Z 543.75999999999999 2015-04-19T11:19:44Z 544.72000000000003 2015-04-19T11:19:48Z 545.69000000000005 2015-04-19T11:19:57Z 544.72000000000003 2015-04-19T11:19:58Z 547.13 2015-04-19T11:20:05Z 549.04999999999995 2015-04-19T11:20:13Z 549.04999999999995 2015-04-19T11:20:17Z 550.49000000000001 2015-04-19T11:20:22Z 550.49000000000001 2015-04-19T11:20:29Z 549.52999999999997 2015-04-19T11:20:32Z 549.52999999999997 2015-04-19T11:20:38Z 549.52999999999997 2015-04-19T11:20:41Z 550.00999999999999 2015-04-19T11:20:45Z 550.00999999999999 2015-04-19T11:20:52Z 550.00999999999999 2015-04-19T11:20:59Z 550.49000000000001 2015-04-19T11:21:06Z 550.00999999999999 2015-04-19T11:21:14Z 550.00999999999999 2015-04-19T11:21:20Z 550.00999999999999 2015-04-19T11:21:27Z 549.04999999999995 2015-04-19T11:21:35Z 548.57000000000005 2015-04-19T11:21:40Z 549.04999999999995 2015-04-19T11:21:47Z 549.04999999999995 2015-04-19T11:21:54Z 550.00999999999999 2015-04-19T11:22:07Z 549.52999999999997 2015-04-19T11:22:15Z 549.52999999999997 2015-04-19T11:22:24Z 549.04999999999995 2015-04-19T11:22:32Z 550.00999999999999 2015-04-19T11:22:42Z 549.52999999999997 2015-04-19T11:23:00Z 550.49000000000001 2015-04-19T11:23:24Z 550.49000000000001 2015-04-19T11:23:34Z 550.00999999999999 2015-04-19T11:23:43Z 551.45000000000005 2015-04-19T11:23:51Z 550.00999999999999 2015-04-19T11:24:02Z 550.49000000000001 2015-04-19T11:24:10Z 550.00999999999999 2015-04-19T11:24:17Z 550.49000000000001 2015-04-19T11:24:24Z 550.00999999999999 2015-04-19T11:24:32Z 549.52999999999997 2015-04-19T11:24:40Z 549.52999999999997 2015-04-19T11:24:59Z 549.04999999999995 2015-04-19T11:25:13Z 549.52999999999997 2015-04-19T11:25:21Z 547.61000000000001 2015-04-19T11:25:28Z 547.61000000000001 2015-04-19T11:25:35Z 545.69000000000005 2015-04-19T11:25:41Z 543.75999999999999 2015-04-19T11:25:49Z 543.27999999999997 2015-04-19T11:25:58Z 543.27999999999997 2015-04-19T11:26:05Z 542.32000000000005 2015-04-19T11:26:11Z 542.79999999999995 2015-04-19T11:26:19Z 541.84000000000003 2015-04-19T11:26:25Z 539.91999999999996 2015-04-19T11:26:28Z 537.99000000000001 2015-04-19T11:26:34Z 538.48000000000002 2015-04-19T11:26:35Z 537.50999999999999 2015-04-19T11:26:41Z 537.02999999999997 2015-04-19T11:26:47Z 537.02999999999997 2015-04-19T11:26:56Z 535.59000000000003 2015-04-19T11:27:03Z 534.63 2015-04-19T11:27:09Z 534.14999999999998 2015-04-19T11:27:16Z 532.71000000000004 2015-04-19T11:27:19Z 533.19000000000005 2015-04-19T11:27:26Z 531.75 2015-04-19T11:27:34Z 531.26999999999998 2015-04-19T11:27:40Z 532.23000000000002 2015-04-19T11:27:41Z 531.75 2015-04-19T11:27:48Z 529.34000000000003 2015-04-19T11:27:56Z 528.38 2015-04-19T11:28:04Z 527.41999999999996 2015-04-19T11:28:08Z 527.89999999999998 2015-04-19T11:28:15Z 527.41999999999996 2015-04-19T11:28:23Z 527.41999999999996 2015-04-19T11:28:30Z 526.94000000000005 2015-04-19T11:28:39Z 524.53999999999996 2015-04-19T11:28:46Z 525.98000000000002 2015-04-19T11:28:51Z 523.58000000000004 2015-04-19T11:28:58Z 522.13 2015-04-19T11:29:05Z 522.13 2015-04-19T11:29:06Z 521.16999999999996 2015-04-19T11:29:14Z 522.13 2015-04-19T11:29:19Z 519.25 2015-04-19T11:29:27Z 519.25 2015-04-19T11:29:29Z 518.28999999999996 2015-04-19T11:29:33Z 517.80999999999995 2015-04-19T11:29:42Z 516.37 2015-04-19T11:29:50Z 517.80999999999995 2015-04-19T11:29:57Z 515.39999999999998 2015-04-19T11:30:04Z 515.39999999999998 2015-04-19T11:30:12Z 515.39999999999998 2015-04-19T11:30:20Z 514.44000000000005 2015-04-19T11:30:28Z 513 2015-04-19T11:30:34Z 512.03999999999996 2015-04-19T11:30:40Z 511.56 2015-04-19T11:30:48Z 511.56 2015-04-19T11:30:56Z 510.12 2015-04-19T11:31:04Z 509.16000000000003 2015-04-19T11:31:06Z 509.16000000000003 2015-04-19T11:31:12Z 508.19 2015-04-19T11:31:20Z 508.19 2015-04-19T11:31:27Z 506.75 2015-04-19T11:31:34Z 507.23000000000002 2015-04-19T11:31:41Z 505.79000000000002 2015-04-19T11:31:48Z 505.79000000000002 2015-04-19T11:31:58Z 505.31 2015-04-19T11:32:03Z 504.35000000000002 2015-04-19T11:32:10Z 503.87 2015-04-19T11:32:16Z 502.91000000000003 2015-04-19T11:32:23Z 501.94999999999999 2015-04-19T11:32:31Z 500.98000000000002 2015-04-19T11:32:38Z 500.98000000000002 2015-04-19T11:32:48Z 499.54000000000002 2015-04-19T11:32:57Z 498.10000000000002 2015-04-19T11:33:05Z 498.10000000000002 2015-04-19T11:33:13Z 497.13999999999999 2015-04-19T11:33:20Z 496.66000000000003 2015-04-19T11:33:28Z 497.13999999999999 2015-04-19T11:33:37Z 496.18000000000001 2015-04-19T11:33:42Z 497.13999999999999 2015-04-19T11:33:47Z 495.22000000000003 2015-04-19T11:33:49Z 494.25999999999999 2015-04-19T11:33:57Z 494.25999999999999 2015-04-19T11:34:03Z 492.81 2015-04-19T11:34:11Z 492.32999999999998 2015-04-19T11:34:19Z 491.85000000000002 2015-04-19T11:34:27Z 490.41000000000003 2015-04-19T11:34:33Z 489.93000000000001 2015-04-19T11:34:40Z 487.52999999999997 2015-04-19T11:34:47Z 488.00999999999999 2015-04-19T11:34:54Z 487.52999999999997 2015-04-19T11:35:02Z 486.07999999999998 2015-04-19T11:35:08Z 485.60000000000002 2015-04-19T11:35:17Z 484.16000000000003 2015-04-19T11:35:26Z 484.63999999999999 2015-04-19T11:35:32Z 483.19999999999999 2015-04-19T11:35:39Z 482.72000000000003 2015-04-19T11:35:46Z 480.80000000000001 2015-04-19T11:35:54Z 481.75999999999999 2015-04-19T11:36:01Z 480.31999999999999 2015-04-19T11:36:08Z 480.31999999999999 2015-04-19T11:36:13Z 478.38999999999999 2015-04-19T11:36:21Z 477.91000000000003 2015-04-19T11:36:22Z 477.91000000000003 2015-04-19T11:36:27Z 477.43000000000001 2015-04-19T11:36:33Z 477.43000000000001 2015-04-19T11:36:34Z 476.47000000000003 2015-04-19T11:36:39Z 475.99000000000001 2015-04-19T11:36:42Z 475.50999999999999 2015-04-19T11:36:50Z 474.55000000000001 2015-04-19T11:36:53Z 472.63 2015-04-19T11:36:59Z 474.06999999999999 2015-04-19T11:37:08Z 474.06999999999999 2015-04-19T11:37:10Z 473.11000000000001 2015-04-19T11:37:15Z 472.13999999999999 2015-04-19T11:37:19Z 472.63 2015-04-19T11:37:26Z 471.18000000000001 2015-04-19T11:37:29Z 470.22000000000003 2015-04-19T11:37:35Z 469.25999999999999 2015-04-19T11:37:40Z 469.25999999999999 2015-04-19T11:37:47Z 467.81999999999999 2015-04-19T11:37:53Z 468.30000000000001 2015-04-19T11:37:54Z 467.33999999999997 2015-04-19T11:38:03Z 465.42000000000002 2015-04-19T11:38:11Z 464.93000000000001 2015-04-19T11:38:17Z 463.97000000000003 2015-04-19T11:38:24Z 462.05000000000001 2015-04-19T11:38:32Z 461.56999999999999 2015-04-19T11:38:38Z 460.61000000000001 2015-04-19T11:38:45Z 459.64999999999998 2015-04-19T11:38:52Z 458.69 2015-04-19T11:38:54Z 458.20999999999998 2015-04-19T11:39:04Z 457.24000000000001 2015-04-19T11:39:12Z 457.24000000000001 2015-04-19T11:39:20Z 455.80000000000001 2015-04-19T11:39:31Z 456.27999999999997 2015-04-19T11:39:38Z 454.83999999999997 2015-04-19T11:39:46Z 455.31999999999999 2015-04-19T11:39:53Z 453.88 2015-04-19T11:40:00Z 453.39999999999998 2015-04-19T11:40:07Z 453.88 2015-04-19T11:40:12Z 452.44 2015-04-19T11:40:16Z 451.95999999999998 2015-04-19T11:40:23Z 450.51999999999998 2015-04-19T11:40:26Z 450.51999999999998 2015-04-19T11:40:35Z 451.48000000000002 2015-04-19T11:40:37Z 450.51999999999998 2015-04-19T11:40:47Z 448.58999999999997 2015-04-19T11:40:54Z 447.63 2015-04-19T11:40:59Z 447.14999999999998 2015-04-19T11:41:06Z 445.70999999999998 2015-04-19T11:41:12Z 445.70999999999998 2015-04-19T11:41:16Z 444.75 2015-04-19T11:41:23Z 444.75 2015-04-19T11:41:28Z 444.75 2015-04-19T11:41:37Z 443.79000000000002 2015-04-19T11:41:43Z 442.81999999999999 2015-04-19T11:41:50Z 441.86000000000001 2015-04-19T11:41:57Z 441.86000000000001 2015-04-19T11:42:07Z 441.38 2015-04-19T11:42:15Z 440.42000000000002 2015-04-19T11:42:26Z 440.89999999999998 2015-04-19T11:42:37Z 440.42000000000002 2015-04-19T11:42:46Z 438.01999999999998 2015-04-19T11:42:53Z 437.54000000000002 2015-04-19T11:43:00Z 436.57999999999998 2015-04-19T11:43:09Z 437.54000000000002 2015-04-19T11:43:16Z 435.61000000000001 2015-04-19T11:43:26Z 436.10000000000002 2015-04-19T11:43:39Z 433.69 2015-04-19T11:43:47Z 434.17000000000002 2015-04-19T11:43:59Z 433.20999999999998 2015-04-19T11:44:06Z 431.76999999999998 2015-04-19T11:44:13Z 431.29000000000002 2015-04-19T11:44:20Z 431.29000000000002 2015-04-19T11:44:28Z 429.85000000000002 2015-04-19T11:44:43Z 429.85000000000002 2015-04-19T11:44:52Z 429.37 2015-04-19T11:44:53Z 427.44 2015-04-19T11:45:00Z 426.95999999999998 2015-04-19T11:45:02Z 426.48000000000002 2015-04-19T11:45:05Z 426 2015-04-19T11:45:13Z 425.04000000000002 2015-04-19T11:45:21Z 424.07999999999998 2015-04-19T11:45:22Z 424.07999999999998 2015-04-19T11:45:29Z 423.12 2015-04-19T11:45:35Z 421.68000000000001 2015-04-19T11:45:38Z 422.16000000000003 2015-04-19T11:45:39Z 420.23000000000002 2015-04-19T11:45:48Z 419.75 2015-04-19T11:45:54Z 420.70999999999998 2015-04-19T11:46:01Z 421.68000000000001 2015-04-19T11:46:07Z 420.70999999999998 2015-04-19T11:46:11Z 418.79000000000002 2015-04-19T11:46:19Z 418.31 2015-04-19T11:46:26Z 418.31 2015-04-19T11:46:28Z 416.38999999999999 2015-04-19T11:46:35Z 413.98000000000002 2015-04-19T11:46:42Z 414.47000000000003 2015-04-19T11:46:52Z 412.54000000000002 2015-04-19T11:46:58Z 412.06 2015-04-19T11:47:04Z 411.57999999999998 2015-04-19T11:47:09Z 411.10000000000002 2015-04-19T11:47:16Z 409.66000000000003 2015-04-19T11:47:19Z 409.66000000000003 2015-04-19T11:47:26Z 410.13999999999999 2015-04-19T11:47:37Z 408.69999999999999 2015-04-19T11:47:40Z 407.74000000000001 2015-04-19T11:47:44Z 407.25999999999999 2015-04-19T11:47:50Z 406.29000000000002 2015-04-19T11:47:58Z 405.32999999999998 2015-04-19T11:48:05Z 405.81 2015-04-19T11:48:13Z 405.32999999999998 2015-04-19T11:48:22Z 404.37 2015-04-19T11:48:30Z 403.41000000000003 2015-04-19T11:48:38Z 404.37 2015-04-19T11:48:45Z 402.93000000000001 2015-04-19T11:48:52Z 401.00999999999999 2015-04-19T11:49:01Z 401.97000000000003 2015-04-19T11:49:03Z 399.56999999999999 2015-04-19T11:49:08Z 400.05000000000001 2015-04-19T11:49:14Z 400.05000000000001 2015-04-19T11:49:19Z 400.05000000000001 2015-04-19T11:49:25Z 398.12 2015-04-19T11:49:31Z 400.05000000000001 2015-04-19T11:49:38Z 400.52999999999997 2015-04-19T11:49:46Z 400.52999999999997 2015-04-19T11:49:53Z 400.52999999999997 2015-04-19T11:49:55Z 401.00999999999999 2015-04-19T11:50:00Z 399.56999999999999 2015-04-19T11:50:07Z 400.05000000000001 2015-04-19T11:50:14Z 400.05000000000001 2015-04-19T11:50:17Z 399.07999999999998 2015-04-19T11:50:22Z 399.07999999999998 2015-04-19T11:50:25Z 398.60000000000002 2015-04-19T11:50:34Z 398.60000000000002 2015-04-19T11:50:41Z 399.07999999999998 2015-04-19T11:50:47Z 397.16000000000003 2015-04-19T11:50:50Z 397.16000000000003 2015-04-19T11:50:58Z 396.68000000000001 2015-04-19T11:51:00Z 395.24000000000001 2015-04-19T11:51:07Z 395.24000000000001 2015-04-19T11:51:15Z 394.75999999999999 2015-04-19T11:51:21Z 394.27999999999997 2015-04-19T11:51:30Z 392.36000000000001 2015-04-19T11:51:37Z 393.31999999999999 2015-04-19T11:51:39Z 389.94999999999999 2015-04-19T11:51:47Z 389.47000000000003 2015-04-19T11:51:53Z 390.43000000000001 2015-04-19T11:52:00Z 388.02999999999997 2015-04-19T11:52:10Z 389.47000000000003 2015-04-19T11:52:19Z 389.94999999999999 2015-04-19T11:52:36Z 390.43000000000001 2015-04-19T11:52:52Z 388.99000000000001 2015-04-19T11:53:10Z 390.43000000000001 2015-04-19T11:53:16Z 390.43000000000001 2015-04-19T11:53:23Z 388.99000000000001 2015-04-19T11:53:30Z 389.94999999999999 2015-04-19T11:53:43Z 389.47000000000003 2015-04-19T11:53:54Z 388.99000000000001 2015-04-19T11:54:05Z 389.94999999999999 2015-04-19T11:54:27Z 389.47000000000003 2015-04-19T11:54:35Z 388.99000000000001 2015-04-19T11:55:00Z 389.94999999999999 2015-04-19T11:55:19Z 388.99000000000001 2015-04-19T11:55:34Z 390.43000000000001 2015-04-19T11:55:41Z 390.91000000000003 2015-04-19T11:55:45Z 391.38999999999999 2015-04-19T11:55:53Z 391.38999999999999 2015-04-19T11:56:01Z 393.80000000000001 2015-04-19T11:56:07Z 393.80000000000001 2015-04-19T11:56:13Z 394.75999999999999 2015-04-19T11:56:17Z 395.24000000000001 2015-04-19T11:56:19Z 395.24000000000001 2015-04-19T11:56:25Z 394.75999999999999 2015-04-19T11:56:27Z 394.75999999999999 2015-04-19T11:56:31Z 394.75999999999999 2015-04-19T11:56:40Z 394.27999999999997 2015-04-19T11:56:48Z 392.83999999999997 2015-04-19T11:56:54Z 393.80000000000001 2015-04-19T11:57:07Z 393.31999999999999 2015-04-19T11:57:20Z 393.80000000000001 2015-04-19T11:57:52Z 393.80000000000001 2015-04-19T11:57:56Z 394.75999999999999 2015-04-19T11:58:04Z 393.80000000000001 2015-04-19T11:58:11Z 394.27999999999997 2015-04-19T11:58:16Z 395.24000000000001 2015-04-19T11:58:24Z 394.75999999999999 2015-04-19T11:58:26Z 396.19999999999999 2015-04-19T11:58:28Z 395.24000000000001 2015-04-19T11:58:34Z 395.24000000000001 2015-04-19T11:58:44Z 394.75999999999999 2015-04-19T11:58:53Z 395.24000000000001 2015-04-19T11:58:55Z 394.75999999999999 2015-04-19T11:59:01Z 395.24000000000001 2015-04-19T11:59:03Z 394.27999999999997 2015-04-19T11:59:09Z 393.31999999999999 2015-04-19T11:59:15Z 392.83999999999997 2015-04-19T11:59:23Z 392.36000000000001 2015-04-19T11:59:30Z 390.91000000000003 2015-04-19T11:59:36Z 391.38999999999999 2015-04-19T11:59:37Z 389.94999999999999 2015-04-19T11:59:45Z 388.02999999999997 2015-04-19T11:59:53Z 388.50999999999999 2015-04-19T11:59:54Z 388.02999999999997 2015-04-19T12:00:01Z 388.50999999999999 2015-04-19T12:00:08Z 388.50999999999999 2015-04-19T12:00:15Z 389.47000000000003 2015-04-19T12:00:17Z 388.99000000000001 2015-04-19T12:00:24Z 389.47000000000003 2015-04-19T12:00:32Z 390.91000000000003 2015-04-19T12:00:40Z 390.91000000000003 2015-04-19T12:00:48Z 391.87 2015-04-19T12:00:56Z 392.36000000000001 2015-04-19T12:01:04Z 393.80000000000001 2015-04-19T12:01:12Z 393.31999999999999 2015-04-19T12:01:19Z 392.36000000000001 2015-04-19T12:01:25Z 393.31999999999999 2015-04-19T12:01:31Z 393.31999999999999 2015-04-19T12:01:37Z 394.27999999999997 2015-04-19T12:01:44Z 393.31999999999999 2015-04-19T12:01:54Z 394.75999999999999 2015-04-19T12:01:57Z 394.75999999999999 2015-04-19T12:02:01Z 394.75999999999999 2015-04-19T12:02:09Z 395.72000000000003 2015-04-19T12:02:17Z 394.75999999999999 2015-04-19T12:02:25Z 394.75999999999999 2015-04-19T12:02:33Z 394.27999999999997 2015-04-19T12:02:39Z 393.31999999999999 2015-04-19T12:02:47Z 392.83999999999997 2015-04-19T12:02:54Z 393.80000000000001 2015-04-19T12:03:02Z 393.31999999999999 2015-04-19T12:03:12Z 391.87 2015-04-19T12:03:19Z 391.38999999999999 2015-04-19T12:03:26Z 391.87 2015-04-19T12:03:32Z 390.43000000000001 2015-04-19T12:03:36Z 390.43000000000001 2015-04-19T12:03:40Z 391.38999999999999 2015-04-19T12:03:46Z 391.38999999999999 2015-04-19T12:03:54Z 390.43000000000001 2015-04-19T12:04:01Z 391.38999999999999 2015-04-19T12:04:08Z 391.38999999999999 2015-04-19T12:04:09Z 391.87 2015-04-19T12:04:16Z 391.38999999999999 2015-04-19T12:04:19Z 391.38999999999999 2015-04-19T12:04:24Z 389.94999999999999 2015-04-19T12:04:29Z 389.94999999999999 2015-04-19T12:04:36Z 390.43000000000001 2015-04-19T12:04:38Z 389.94999999999999 2015-04-19T12:04:45Z 388.02999999999997 2015-04-19T12:04:52Z 389.47000000000003 2015-04-19T12:04:55Z 388.50999999999999 2015-04-19T12:05:04Z 388.02999999999997 2015-04-19T12:05:12Z 386.58999999999997 2015-04-19T12:05:17Z 387.06999999999999 2015-04-19T12:05:25Z 386.11000000000001 2015-04-19T12:05:32Z 386.11000000000001 2015-04-19T12:05:40Z 385.63 2015-04-19T12:05:48Z 385.14999999999998 2015-04-19T12:05:56Z 384.66000000000003 2015-04-19T12:06:04Z 384.18000000000001 2015-04-19T12:06:08Z 384.66000000000003 2015-04-19T12:06:17Z 381.77999999999997 2015-04-19T12:06:26Z 381.77999999999997 2015-04-19T12:06:36Z 381.30000000000001 2015-04-19T12:06:39Z 381.77999999999997 2015-04-19T12:06:49Z 380.33999999999997 2015-04-19T12:06:56Z 378.89999999999998 2015-04-19T12:07:05Z 380.33999999999997 2015-04-19T12:07:14Z 380.33999999999997 2015-04-19T12:07:21Z 380.81999999999999 2015-04-19T12:07:30Z 380.81999999999999 2015-04-19T12:07:37Z 380.81999999999999 2015-04-19T12:07:45Z 380.33999999999997 2015-04-19T12:07:53Z 379.86000000000001 2015-04-26T19:28:39Z 380.33999999999997 2015-04-26T19:28:23Z 379.86000000000001 2015-04-26T19:28:22Z 379.38 2015-04-26T19:28:07Z 381.30000000000001 2015-04-26T19:27:56Z 381.30000000000001 2015-04-26T19:27:55Z 379.38 2015-04-26T19:27:40Z 380.81999999999999 2015-04-26T19:27:33Z 379.38 2015-04-26T19:27:28Z 379.38 2015-04-26T19:27:24Z 379.38 2015-04-26T19:27:22Z 379.38 2015-04-26T19:27:18Z 376.49000000000001 2015-04-26T19:27:10Z 376.97000000000003 2015-04-26T19:27:08Z 375.52999999999997 2015-04-26T19:27:01Z 375.52999999999997 2015-04-26T19:27:00Z 375.52999999999997 2015-04-26T19:26:53Z 372.64999999999998 2015-04-26T19:26:45Z 371.69 2015-04-26T19:26:38Z 371.69 2015-04-26T19:26:30Z 371.20999999999998 2015-04-26T19:26:24Z 368.80000000000001 2015-04-26T19:26:19Z 370.73000000000002 2015-04-26T19:26:12Z 370.73000000000002 2015-04-26T19:26:04Z 369.27999999999997 2015-04-26T19:26:02Z 370.24000000000001 2015-04-26T19:25:54Z 370.24000000000001 2015-04-26T19:25:49Z 370.73000000000002 2015-04-26T19:25:42Z 370.73000000000002 2015-04-26T19:25:34Z 371.20999999999998 2015-04-26T19:25:26Z 372.64999999999998 2015-04-26T19:25:19Z 371.69 2015-04-26T19:25:13Z 371.69 2015-04-26T19:25:07Z 371.20999999999998 2015-04-26T19:25:03Z 372.17000000000002 2015-04-26T19:24:55Z 372.64999999999998 2015-04-26T19:24:46Z 373.13 2015-04-26T19:24:45Z 372.17000000000002 2015-04-26T19:24:37Z 372.64999999999998 2015-04-26T19:24:33Z 373.13 2015-04-26T19:24:32Z 372.64999999999998 2015-04-26T19:24:24Z 374.08999999999997 2015-04-26T19:24:16Z 374.56999999999999 2015-04-26T19:24:08Z 373.61000000000001 2015-04-26T19:23:59Z 374.08999999999997 2015-04-26T19:23:52Z 373.61000000000001 2015-04-26T19:23:50Z 374.56999999999999 2015-04-26T19:23:47Z 373.61000000000001 2015-04-26T19:23:44Z 375.05000000000001 2015-04-26T19:23:38Z 375.05000000000001 2015-04-26T19:23:30Z 375.05000000000001 2015-04-26T19:23:22Z 373.13 2015-04-26T19:23:15Z 374.08999999999997 2015-04-26T19:23:09Z 373.61000000000001 2015-04-26T19:23:02Z 375.05000000000001 2015-04-26T19:23:00Z 373.61000000000001 2015-04-26T19:22:59Z 375.52999999999997 2015-04-26T19:22:50Z 374.08999999999997 2015-04-26T19:22:42Z 374.08999999999997 2015-04-26T19:22:36Z 374.56999999999999 2015-04-26T19:22:28Z 374.56999999999999 2015-04-26T19:22:19Z 375.05000000000001 2015-04-26T19:22:16Z 374.56999999999999 2015-04-26T19:22:09Z 375.05000000000001 2015-04-26T19:22:02Z 376.00999999999999 2015-04-26T19:21:55Z 375.52999999999997 2015-04-26T19:21:48Z 376.49000000000001 2015-04-26T19:21:42Z 376.97000000000003 2015-04-26T19:21:33Z 376.00999999999999 2015-04-26T19:21:29Z 376.49000000000001 2015-04-26T19:21:21Z 377.94 2015-04-26T19:20:45Z 376.49000000000001 2015-04-26T19:20:36Z 376.97000000000003 2015-04-26T19:20:31Z 376.49000000000001 2015-04-26T19:20:23Z 376.49000000000001 2015-04-26T19:20:15Z 377.44999999999999 2015-04-26T19:20:12Z 376.49000000000001 2015-04-26T19:20:03Z 377.94 2015-04-26T19:19:57Z 378.42000000000002 2015-04-26T19:19:50Z 378.42000000000002 2015-04-26T19:19:48Z 378.42000000000002 2015-04-26T19:19:45Z 377.44999999999999 2015-04-26T19:19:38Z 379.86000000000001 2015-04-26T19:19:36Z 379.38 2015-04-26T19:19:31Z 381.30000000000001 2015-04-26T19:19:24Z 381.30000000000001 2015-04-26T19:19:17Z 380.81999999999999 2015-04-26T19:19:11Z 379.38 2015-04-26T19:19:07Z 378.42000000000002 2015-04-26T19:18:59Z 378.42000000000002 2015-04-26T19:18:57Z 377.94 2015-04-26T19:18:53Z 377.94 2015-04-26T19:18:48Z 378.42000000000002 2015-04-26T19:18:39Z 378.42000000000002 2015-04-26T19:18:38Z 378.42000000000002 2015-04-26T19:18:31Z 380.33999999999997 2015-04-26T19:18:23Z 381.77999999999997 2015-04-26T19:18:15Z 382.25999999999999 2015-04-26T19:18:08Z 382.25999999999999 2015-04-26T19:18:02Z 380.81999999999999 2015-04-26T19:17:58Z 380.33999999999997 2015-04-26T19:17:52Z 378.42000000000002 2015-04-26T19:17:45Z 378.89999999999998 2015-04-26T19:17:38Z 378.89999999999998 2015-04-26T19:17:30Z 381.30000000000001 2015-04-26T19:17:23Z 382.74000000000001 2015-04-26T19:17:15Z 384.18000000000001 2015-04-26T19:17:08Z 384.18000000000001 2015-04-26T19:16:59Z 383.69999999999999 2015-04-26T19:16:52Z 384.18000000000001 2015-04-26T19:16:48Z 384.18000000000001 2015-04-26T19:16:41Z 384.18000000000001 2015-04-26T19:16:34Z 384.18000000000001 2015-04-26T19:16:31Z 384.18000000000001 2015-04-26T19:16:25Z 383.69999999999999 2015-04-26T19:16:18Z 384.18000000000001 2015-04-26T19:16:13Z 384.66000000000003 2015-04-26T19:16:08Z 385.63 2015-04-26T19:16:04Z 385.63 2015-04-26T19:15:54Z 386.11000000000001 2015-04-26T19:15:47Z 386.11000000000001 2015-04-26T19:15:41Z 386.11000000000001 2015-04-26T19:15:32Z 385.63 2015-04-26T19:15:25Z 386.58999999999997 2015-04-26T19:15:16Z 386.11000000000001 2015-04-26T19:15:08Z 385.63 2015-04-26T19:15:01Z 385.63 2015-04-26T19:14:55Z 385.63 2015-04-26T19:14:50Z 385.63 2015-04-26T19:14:48Z 385.14999999999998 2015-04-26T19:14:40Z 384.18000000000001 2015-04-26T19:14:36Z 384.18000000000001 2015-04-26T19:14:28Z 385.14999999999998 2015-04-26T19:14:20Z 384.18000000000001 2015-04-26T19:14:15Z 383.69999999999999 2015-04-26T19:14:10Z 384.18000000000001 2015-04-26T19:14:03Z 382.74000000000001 2015-04-26T19:14:00Z 383.69999999999999 2015-04-26T19:13:51Z 383.69999999999999 2015-04-26T19:13:44Z 384.66000000000003 2015-04-26T19:13:37Z 385.14999999999998 2015-04-26T19:13:22Z 384.66000000000003 2015-04-26T19:13:16Z 384.18000000000001 2015-04-26T19:13:05Z 384.66000000000003 2015-04-26T19:12:57Z 385.14999999999998 2015-04-26T19:12:51Z 384.18000000000001 2015-04-26T19:12:44Z 384.18000000000001 2015-04-26T19:12:36Z 385.63 2015-04-26T19:12:29Z 385.63 2015-04-26T19:12:23Z 384.66000000000003 2015-04-26T19:12:16Z 385.63 2015-04-26T19:12:09Z 385.63 2015-04-26T19:12:01Z 384.18000000000001 2015-04-26T19:11:54Z 385.63 2015-04-26T19:11:46Z 387.06999999999999 2015-04-26T19:11:39Z 387.55000000000001 2015-04-26T19:11:33Z 389.47000000000003 2015-04-26T19:11:29Z 389.94999999999999 2015-04-26T19:11:20Z 390.43000000000001 2015-04-26T19:11:11Z 391.87 2015-04-26T19:11:04Z 392.83999999999997 2015-04-26T19:10:53Z 393.31999999999999 2015-04-26T19:10:45Z 394.27999999999997 2015-04-26T19:10:36Z 394.75999999999999 2015-04-26T19:10:34Z 396.19999999999999 2015-04-26T19:10:27Z 396.68000000000001 2015-04-26T19:10:20Z 397.16000000000003 2015-04-26T19:10:19Z 396.19999999999999 2015-04-26T19:10:18Z 394.75999999999999 2015-04-26T19:09:55Z 394.75999999999999 2015-04-26T19:09:48Z 394.27999999999997 2015-04-26T19:09:46Z 392.36000000000001 2015-04-26T19:09:40Z 392.36000000000001 2015-04-26T19:09:32Z 394.27999999999997 2015-04-26T19:09:27Z 393.80000000000001 2015-04-26T19:09:19Z 393.31999999999999 2015-04-26T19:09:18Z 394.27999999999997 2015-04-26T19:09:09Z 392.36000000000001 2015-04-26T19:09:02Z 393.80000000000001 2015-04-26T19:08:58Z 393.31999999999999 2015-04-26T19:08:50Z 394.27999999999997 2015-04-26T19:08:47Z 393.31999999999999 2015-04-26T19:08:40Z 393.31999999999999 2015-04-26T19:08:28Z 394.27999999999997 2015-04-26T19:08:22Z 392.36000000000001 2015-04-26T19:08:14Z 393.80000000000001 2015-04-26T19:08:06Z 393.31999999999999 2015-04-26T19:07:58Z 394.27999999999997 2015-04-26T19:07:52Z 392.83999999999997 2015-04-26T19:07:43Z 392.36000000000001 2015-04-26T19:07:39Z 392.83999999999997 2015-04-26T19:07:33Z 393.80000000000001 2015-04-26T19:07:25Z 393.31999999999999 2015-04-26T19:07:19Z 393.80000000000001 2015-04-26T19:07:12Z 393.31999999999999 2015-04-26T19:07:04Z 393.80000000000001 2015-04-26T19:06:57Z 393.80000000000001 2015-04-26T19:06:56Z 393.80000000000001 2015-04-26T19:06:47Z 393.31999999999999 2015-04-26T19:06:44Z 392.83999999999997 2015-04-26T19:06:37Z 394.27999999999997 2015-04-26T19:06:36Z 393.80000000000001 2015-04-26T19:06:30Z 393.31999999999999 2015-04-26T19:06:24Z 394.75999999999999 2015-04-26T19:06:21Z 393.80000000000001 2015-04-26T19:06:19Z 394.27999999999997 2015-04-26T19:06:18Z 393.80000000000001 2015-04-26T19:06:12Z 395.24000000000001 2015-04-26T19:06:09Z 394.75999999999999 2015-04-26T19:06:03Z 394.27999999999997 2015-04-26T19:05:55Z 394.27999999999997 2015-04-26T19:05:48Z 394.27999999999997 2015-04-26T19:05:36Z 395.24000000000001 2015-04-26T19:05:26Z 395.24000000000001 2015-04-26T19:05:19Z 394.75999999999999 2015-04-26T19:05:13Z 394.27999999999997 2015-04-26T19:05:01Z 394.27999999999997 2015-04-26T19:04:51Z 394.75999999999999 2015-04-26T19:04:42Z 394.75999999999999 2015-04-26T19:04:29Z 394.75999999999999 2015-04-26T19:04:21Z 394.27999999999997 2015-04-26T19:04:13Z 393.31999999999999 2015-04-26T19:04:07Z 393.80000000000001 2015-04-26T19:04:04Z 393.31999999999999 2015-04-26T19:03:53Z 392.83999999999997 2015-04-26T19:03:48Z 394.27999999999997 2015-04-26T19:03:46Z 393.80000000000001 2015-04-26T19:03:37Z 393.31999999999999 2015-04-26T19:03:28Z 393.31999999999999 2015-04-26T19:03:19Z 394.27999999999997 2015-04-26T19:03:11Z 395.24000000000001 2015-04-26T19:03:04Z 395.24000000000001 2015-04-26T19:02:57Z 395.24000000000001 2015-04-26T19:02:49Z 394.27999999999997 2015-04-26T19:02:30Z 395.72000000000003 2015-04-26T19:02:17Z 395.24000000000001 2015-04-26T19:02:09Z 394.75999999999999 2015-04-26T19:02:01Z 395.72000000000003 2015-04-26T19:01:52Z 395.24000000000001 2015-04-26T19:01:45Z 395.72000000000003 2015-04-26T19:01:37Z 395.72000000000003 2015-04-26T19:01:33Z 395.24000000000001 2015-04-26T19:01:31Z 394.75999999999999 2015-04-26T19:01:19Z 395.72000000000003 2015-04-26T19:01:13Z 395.72000000000003 2015-04-26T19:01:06Z 395.72000000000003 2015-04-26T19:01:02Z 396.68000000000001 2015-04-26T19:00:54Z 395.72000000000003 2015-04-26T19:00:53Z 395.72000000000003 2015-04-26T19:00:47Z 396.19999999999999 2015-04-26T19:00:42Z 396.19999999999999 2015-04-26T19:00:35Z 396.19999999999999 2015-04-26T19:00:29Z 395.24000000000001 2015-04-26T19:00:23Z 395.72000000000003 2015-04-26T19:00:20Z 394.75999999999999 2015-04-26T19:00:11Z 394.27999999999997 2015-04-26T19:00:03Z 394.75999999999999 2015-04-26T19:00:00Z 395.72000000000003 2015-04-26T18:59:50Z 394.27999999999997 2015-04-26T18:59:43Z 395.24000000000001 2015-04-26T18:59:37Z 395.72000000000003 2015-04-26T18:59:33Z 394.75999999999999 2015-04-26T18:59:28Z 394.27999999999997 2015-04-26T18:59:19Z 396.19999999999999 2015-04-26T18:59:13Z 395.24000000000001 2015-04-26T18:59:06Z 395.72000000000003 2015-04-26T18:58:59Z 395.24000000000001 2015-04-26T18:58:50Z 395.24000000000001 2015-04-26T18:58:38Z 395.72000000000003 2015-04-26T18:58:29Z 397.63999999999999 2015-04-26T18:58:25Z 397.16000000000003 2015-04-26T18:58:17Z 398.12 2015-04-26T18:58:09Z 397.16000000000003 2015-04-26T18:57:49Z 397.16000000000003 2015-04-26T18:57:39Z 396.19999999999999 2015-04-26T18:57:31Z 397.16000000000003 2015-04-26T18:57:29Z 395.72000000000003 2015-04-26T18:57:13Z 396.68000000000001 2015-04-26T18:57:09Z 396.19999999999999 2015-04-26T18:56:59Z 395.72000000000003 2015-04-26T18:56:52Z 395.24000000000001 2015-04-26T18:56:46Z 395.24000000000001 2015-04-26T18:56:39Z 397.16000000000003 2015-04-26T18:56:33Z 396.19999999999999 2015-04-26T18:56:26Z 396.68000000000001 2015-04-26T18:56:19Z 397.16000000000003 2015-04-26T18:56:10Z 397.63999999999999 2015-04-26T18:56:01Z 396.68000000000001 2015-04-26T18:55:53Z 396.19999999999999 2015-04-26T18:55:47Z 396.19999999999999 2015-04-26T18:55:38Z 396.68000000000001 2015-04-26T18:55:30Z 396.19999999999999 2015-04-26T18:55:29Z 395.72000000000003 2015-04-26T18:55:21Z 395.24000000000001 2015-04-26T18:55:15Z 396.19999999999999 2015-04-26T18:55:05Z 396.19999999999999 2015-04-26T18:54:55Z 395.72000000000003 2015-04-26T18:54:46Z 395.24000000000001 2015-04-26T18:54:38Z 395.24000000000001 2015-04-26T18:54:32Z 395.72000000000003 2015-04-26T18:54:23Z 396.19999999999999 2015-04-26T18:54:09Z 397.63999999999999 2015-04-26T18:53:52Z 397.63999999999999 2015-04-26T18:53:43Z 397.16000000000003 2015-04-26T18:53:36Z 400.05000000000001 2015-04-26T18:53:32Z 399.07999999999998 2015-04-26T18:53:08Z 400.05000000000001 2015-04-26T18:53:03Z 401.49000000000001 2015-04-26T18:52:56Z 401.49000000000001 2015-04-26T18:52:50Z 403.41000000000003 2015-04-26T18:52:40Z 402.93000000000001 2015-04-26T18:52:31Z 402.44999999999999 2015-04-26T18:52:24Z 402.44999999999999 2015-04-26T18:52:13Z 401.97000000000003 2015-04-26T18:52:06Z 402.44999999999999 2015-04-26T18:51:59Z 402.44999999999999 2015-04-26T18:51:53Z 402.93000000000001 2015-04-26T18:51:42Z 402.93000000000001 2015-04-26T18:51:34Z 403.41000000000003 2015-04-26T18:51:26Z 405.81 2015-04-26T18:51:17Z 406.29000000000002 2015-04-26T18:51:09Z 405.32999999999998 2015-04-26T18:50:59Z 406.29000000000002 2015-04-26T18:50:52Z 408.22000000000003 2015-04-26T18:50:44Z 407.74000000000001 2015-04-26T18:50:35Z 409.18000000000001 2015-04-26T18:50:26Z 410.13999999999999 2015-04-26T18:50:20Z 410.13999999999999 2015-04-26T18:50:17Z 410.62 2015-04-26T18:50:05Z 411.57999999999998 2015-04-26T18:49:56Z 413.5 2015-04-26T18:49:48Z 414.47000000000003 2015-04-26T18:49:45Z 413.01999999999998 2015-04-26T18:49:38Z 413.98000000000002 2015-04-26T18:49:34Z 414.94999999999999 2015-04-26T18:49:27Z 415.43000000000001 2015-04-26T18:49:20Z 415.91000000000003 2015-04-26T18:49:17Z 416.38999999999999 2015-04-26T18:49:01Z 416.38999999999999 2015-04-26T18:48:37Z 414.94999999999999 2015-04-26T18:48:29Z 415.43000000000001 2015-04-26T18:48:20Z 415.91000000000003 2015-04-26T18:48:14Z 416.38999999999999 2015-04-26T18:48:07Z 416.38999999999999 2015-04-26T18:48:01Z 416.38999999999999 2015-04-26T18:47:58Z 416.87 2015-04-26T18:47:51Z 417.35000000000002 2015-04-26T18:47:45Z 416.87 2015-04-26T18:47:44Z 416.38999999999999 2015-04-26T18:47:36Z 415.91000000000003 2015-04-26T18:47:26Z 415.91000000000003 2015-04-26T18:47:18Z 415.91000000000003 2015-04-26T18:47:11Z 415.91000000000003 2015-04-26T18:47:06Z 414.94999999999999 2015-04-26T18:46:59Z 416.38999999999999 2015-04-26T18:46:50Z 415.91000000000003 2015-04-26T18:46:43Z 415.91000000000003 2015-04-26T18:46:35Z 415.91000000000003 2015-04-26T18:46:34Z 417.82999999999998 2015-04-26T18:46:27Z 417.82999999999998 2015-04-26T18:46:17Z 417.35000000000002 2015-04-26T18:46:16Z 420.23000000000002 2015-04-26T18:46:05Z 418.79000000000002 2015-04-26T18:45:57Z 418.79000000000002 2015-04-26T18:45:51Z 420.23000000000002 2015-04-26T18:45:45Z 422.16000000000003 2015-04-26T18:45:40Z 421.19 2015-04-26T18:45:35Z 421.68000000000001 2015-04-26T18:45:28Z 422.16000000000003 2015-04-26T18:45:24Z 423.60000000000002 2015-04-26T18:45:17Z 424.07999999999998 2015-04-26T18:45:15Z 422.16000000000003 2015-04-26T18:45:12Z 422.63999999999999 2015-04-26T18:45:08Z 423.12 2015-04-26T18:45:01Z 425.04000000000002 2015-04-26T18:44:54Z 424.07999999999998 2015-04-26T18:44:43Z 424.56 2015-04-26T18:44:34Z 423.12 2015-04-26T18:44:27Z 423.60000000000002 2015-04-26T18:44:21Z 423.60000000000002 2015-04-26T18:44:08Z 424.07999999999998 2015-04-26T18:44:01Z 424.07999999999998 2015-04-26T18:43:54Z 424.56 2015-04-26T18:43:47Z 427.44 2015-04-26T18:43:39Z 427.92000000000002 2015-04-26T18:43:33Z 428.39999999999998 2015-04-26T18:43:29Z 428.39999999999998 2015-04-26T18:43:24Z 430.81 2015-04-26T18:43:20Z 429.85000000000002 2015-04-26T18:43:19Z 429.85000000000002 2015-04-26T18:43:00Z 430.32999999999998 2015-04-26T18:42:52Z 431.29000000000002 2015-04-26T18:42:45Z 431.29000000000002 2015-04-26T18:42:35Z 431.76999999999998 2015-04-26T18:42:27Z 431.29000000000002 2015-04-26T18:42:21Z 430.32999999999998 2015-04-26T18:42:15Z 430.81 2015-04-26T18:42:10Z 428.88999999999999 2015-04-26T18:42:05Z 428.88999999999999 2015-04-26T18:41:58Z 428.39999999999998 2015-04-26T18:41:52Z 427.92000000000002 2015-04-26T18:41:51Z 428.39999999999998 2015-04-26T18:41:44Z 427.92000000000002 2015-04-26T18:41:38Z 429.37 2015-04-26T18:41:21Z 428.88999999999999 2015-04-26T18:41:16Z 429.37 2015-04-26T18:41:09Z 428.88999999999999 2015-04-26T18:41:01Z 428.88999999999999 2015-04-26T18:40:54Z 429.85000000000002 2015-04-26T18:40:53Z 429.85000000000002 2015-04-26T18:40:43Z 429.37 2015-04-26T18:40:34Z 429.37 2015-04-26T18:40:28Z 429.85000000000002 2015-04-26T18:40:18Z 429.85000000000002 2015-04-26T18:40:09Z 429.37 2015-04-26T18:40:01Z 429.85000000000002 2015-04-26T18:39:54Z 430.32999999999998 2015-04-26T18:39:50Z 428.88999999999999 2015-04-26T18:39:41Z 429.85000000000002 2015-04-26T18:39:29Z 430.32999999999998 2015-04-26T18:39:21Z 428.39999999999998 2015-04-26T18:39:14Z 430.32999999999998 2015-04-26T18:39:11Z 429.85000000000002 2015-04-26T18:39:10Z 430.81 2015-04-26T18:38:17Z 430.32999999999998 2015-04-26T18:38:12Z 430.81 2015-04-26T18:38:06Z 430.81 2015-04-26T18:38:03Z 429.85000000000002 2015-04-26T18:37:57Z 430.32999999999998 2015-04-26T18:37:55Z 431.29000000000002 2015-04-26T18:37:50Z 431.29000000000002 2015-04-26T18:37:43Z 431.29000000000002 2015-04-26T18:37:36Z 430.32999999999998 2015-04-26T18:37:27Z 430.81 2015-04-26T18:37:22Z 429.37 2015-04-26T18:37:16Z 430.81 2015-04-26T18:37:09Z 429.37 2015-04-26T18:37:02Z 431.29000000000002 2015-04-26T18:36:57Z 431.29000000000002 2015-04-26T18:36:51Z 430.32999999999998 2015-04-26T18:36:43Z 432.25 2015-04-26T18:36:40Z 429.85000000000002 2015-04-26T18:36:33Z 433.20999999999998 2015-04-26T18:36:30Z 429.85000000000002 2015-04-26T18:36:23Z 431.76999999999998 2015-04-26T18:36:14Z 431.29000000000002 2015-04-26T18:36:10Z 431.29000000000002 2015-04-26T18:36:03Z 430.81 2015-04-26T18:36:00Z 430.32999999999998 2015-04-26T18:35:55Z 430.81 2015-04-26T18:35:51Z 430.32999999999998 2015-04-26T18:35:49Z 431.76999999999998 2015-04-26T18:35:47Z 431.29000000000002 2015-04-26T18:35:40Z 430.81 2015-04-26T18:35:32Z 431.29000000000002 2015-04-26T18:35:25Z 431.76999999999998 2015-04-26T18:35:17Z 430.81 2015-04-26T18:35:16Z 431.29000000000002 2015-04-26T18:35:08Z 431.29000000000002 2015-04-26T18:35:01Z 431.76999999999998 2015-04-26T18:34:55Z 430.32999999999998 2015-04-26T18:34:46Z 430.32999999999998 2015-04-26T18:34:39Z 432.73000000000002 2015-04-26T18:34:31Z 432.25 2015-04-26T18:34:23Z 431.76999999999998 2015-04-26T18:34:16Z 430.32999999999998 2015-04-26T18:34:09Z 431.29000000000002 2015-04-26T18:34:08Z 432.25 2015-04-26T18:34:02Z 433.20999999999998 2015-04-26T18:33:56Z 431.76999999999998 2015-04-26T18:33:48Z 431.29000000000002 2015-04-26T18:33:42Z 431.29000000000002 2015-04-26T18:33:35Z 431.29000000000002 2015-04-26T18:33:28Z 430.81 2015-04-26T18:33:27Z 432.25 2015-04-26T18:33:20Z 432.25 2015-04-26T18:33:11Z 432.25 2015-04-26T18:33:03Z 434.17000000000002 2015-04-26T18:32:58Z 433.20999999999998 2015-04-26T18:32:51Z 433.69 2015-04-26T18:32:44Z 434.64999999999998 2015-04-26T18:32:35Z 433.69 2015-04-26T18:32:26Z 435.13 2015-04-26T18:32:17Z 435.61000000000001 2015-04-26T18:32:14Z 434.64999999999998 2015-04-26T18:32:05Z 434.64999999999998 2015-04-26T18:32:00Z 434.64999999999998 2015-04-26T18:31:54Z 435.13 2015-04-26T18:31:43Z 436.10000000000002 2015-04-26T18:31:38Z 435.13 2015-04-26T18:31:33Z 436.10000000000002 2015-04-26T18:31:27Z 436.57999999999998 2015-04-26T18:31:19Z 435.13 2015-04-26T18:31:10Z 436.10000000000002 2015-04-26T18:31:01Z 436.10000000000002 2015-04-26T18:30:54Z 436.57999999999998 2015-04-26T18:30:46Z 436.10000000000002 2015-04-26T18:30:43Z 436.57999999999998 2015-04-26T18:30:33Z 437.06 2015-04-26T18:30:27Z 437.06 2015-04-26T18:30:19Z 436.57999999999998 2015-04-26T18:30:14Z 435.13 2015-04-26T18:30:08Z 434.64999999999998 2015-04-26T18:30:05Z 433.69 2015-04-26T18:30:02Z 433.69 2015-04-26T18:29:59Z 432.25 2015-04-26T18:29:53Z 432.25 2015-04-26T18:29:52Z 430.32999999999998 2015-04-26T18:29:45Z 430.81 2015-04-26T18:29:36Z 430.81 2015-04-26T18:29:30Z 430.81 2015-04-26T18:29:24Z 430.81 2015-04-26T18:29:17Z 430.81 2015-04-26T18:29:12Z 430.81 2015-04-26T18:29:04Z 431.76999999999998 2015-04-26T18:28:56Z 432.73000000000002 2015-04-26T18:28:51Z 433.20999999999998 2015-04-26T18:28:49Z 432.73000000000002 2015-04-26T18:28:46Z 431.76999999999998 2015-04-26T18:28:43Z 430.32999999999998 2015-04-26T18:28:35Z 430.32999999999998 2015-04-26T18:28:31Z 430.32999999999998 2015-04-26T18:28:27Z 429.37 2015-04-26T18:28:24Z 429.85000000000002 2015-04-26T18:28:20Z 428.39999999999998 2015-04-26T18:28:13Z 428.88999999999999 2015-04-26T18:28:10Z 428.39999999999998 2015-04-26T18:28:03Z 427.92000000000002 2015-04-26T18:27:56Z 425.51999999999998 2015-04-26T18:27:51Z 424.56 2015-04-26T18:27:44Z 425.04000000000002 2015-04-26T18:27:41Z 426 2015-04-26T18:27:34Z 426.48000000000002 2015-04-26T18:27:32Z 427.92000000000002 2015-04-26T18:27:24Z 427.92000000000002 2015-04-26T18:27:19Z 426.95999999999998 2015-04-26T18:27:18Z 428.39999999999998 2015-04-26T18:27:11Z 428.39999999999998 2015-04-26T18:27:05Z 428.88999999999999 2015-04-26T18:26:59Z 428.39999999999998 2015-04-26T18:26:51Z 428.88999999999999 2015-04-26T18:26:45Z 429.85000000000002 2015-04-26T18:26:37Z 429.37 2015-04-26T18:26:28Z 429.85000000000002 2015-04-26T18:26:26Z 430.81 2015-04-26T18:26:19Z 430.81 2015-04-26T18:26:12Z 430.32999999999998 2015-04-26T18:26:04Z 430.32999999999998 2015-04-26T18:25:57Z 430.81 2015-04-26T18:25:48Z 431.76999999999998 2015-04-26T18:25:40Z 431.76999999999998 2015-04-26T18:25:33Z 431.29000000000002 2015-04-26T18:25:29Z 431.29000000000002 2015-04-26T18:25:20Z 431.76999999999998 2015-04-26T18:24:30Z 430.32999999999998 2015-04-26T18:24:23Z 431.29000000000002 2015-04-26T18:24:16Z 434.17000000000002 2015-04-26T18:24:08Z 434.64999999999998 2015-04-26T18:24:07Z 435.61000000000001 2015-04-26T18:23:59Z 437.54000000000002 2015-04-26T18:23:53Z 437.54000000000002 2015-04-26T18:23:51Z 439.94 2015-04-26T18:23:45Z 441.38 2015-04-26T18:23:38Z 443.31 2015-04-26T18:23:29Z 445.23000000000002 2015-04-26T18:23:27Z 444.26999999999998 2015-04-26T18:23:23Z 444.26999999999998 2015-04-26T18:23:22Z 446.19 2015-04-26T18:23:13Z 448.11000000000001 2015-04-26T18:23:05Z 450.02999999999997 2015-04-26T18:22:57Z 450.51999999999998 2015-04-26T18:22:50Z 451.48000000000002 2015-04-26T18:22:45Z 453.39999999999998 2015-04-26T18:22:39Z 454.36000000000001 2015-04-26T18:22:32Z 456.27999999999997 2015-04-26T18:22:28Z 456.27999999999997 2015-04-26T18:22:26Z 458.20999999999998 2015-04-26T18:22:17Z 459.17000000000002 2015-04-26T18:22:08Z 460.13 2015-04-26T18:22:02Z 460.13 2015-04-26T18:21:54Z 461.08999999999997 2015-04-26T18:21:51Z 460.61000000000001 2015-04-26T18:21:39Z 460.13 2015-04-26T18:21:19Z 460.13 2015-04-26T18:21:01Z 461.08999999999997 2015-04-26T18:20:37Z 454.83999999999997 2015-04-26T18:20:36Z 460.61000000000001 2015-04-26T18:20:35Z 459.64999999999998 2015-04-26T18:20:27Z 461.08999999999997 2015-04-26T18:04:15Z 462.05000000000001 2015-04-26T18:04:09Z 462.05000000000001 2015-04-26T18:04:03Z 462.05000000000001 2015-04-26T18:03:55Z 465.42000000000002 2015-04-26T18:03:47Z 464.93000000000001 2015-04-26T18:03:40Z 465.89999999999998 2015-04-26T18:03:29Z 465.42000000000002 2015-04-26T18:03:23Z 463.97000000000003 2015-04-26T18:02:57Z 465.42000000000002 2015-04-26T18:02:53Z 464.93000000000001 2015-04-26T18:02:44Z 464.44999999999999 2015-04-26T18:02:10Z 465.42000000000002 2015-04-26T18:02:01Z 464.93000000000001 2015-04-26T18:01:52Z 466.38 2015-04-26T18:01:44Z 465.89999999999998 2015-04-26T18:01:42Z 465.89999999999998 2015-04-26T18:01:31Z 466.38 2015-04-26T18:01:24Z 466.86000000000001 2015-04-26T18:01:17Z 465.42000000000002 2015-04-26T18:01:10Z 464.93000000000001 2015-04-26T18:01:03Z 463.97000000000003 2015-04-26T18:00:56Z 463.00999999999999 2015-04-26T18:00:52Z 462.05000000000001 2015-04-26T18:00:45Z 462.05000000000001 2015-04-26T18:00:41Z 462.52999999999997 2015-04-26T18:00:36Z 461.08999999999997 2015-04-26T18:00:28Z 462.52999999999997 2015-04-26T18:00:19Z 462.05000000000001 2015-04-26T18:00:17Z 460.61000000000001 2015-04-26T18:00:10Z 460.61000000000001 2015-04-26T18:00:07Z 460.13 2015-04-26T18:00:01Z 459.64999999999998 2015-04-26T17:59:54Z 459.17000000000002 2015-04-26T17:59:50Z 459.17000000000002 2015-04-26T17:59:43Z 457.72000000000003 2015-04-26T17:59:37Z 456.75999999999999 2015-04-26T17:59:30Z 457.72000000000003 2015-04-26T17:59:21Z 457.72000000000003 2015-04-26T17:59:19Z 457.72000000000003 2015-04-26T17:59:17Z 457.72000000000003 2015-04-26T17:59:07Z 457.24000000000001 2015-04-26T17:59:01Z 456.27999999999997 2015-04-26T17:58:52Z 457.24000000000001 2015-04-26T17:58:51Z 456.27999999999997 2015-04-26T17:58:43Z 455.31999999999999 2015-04-26T17:58:36Z 453.39999999999998 2015-04-26T17:58:30Z 451.48000000000002 2015-04-26T17:58:22Z 451.48000000000002 2015-04-26T17:58:18Z 449.55000000000001 2015-04-26T17:58:15Z 449.55000000000001 2015-04-26T17:58:14Z 449.06999999999999 2015-04-26T17:58:06Z 447.63 2015-04-26T17:57:59Z 445.70999999999998 2015-04-26T17:57:51Z 445.23000000000002 2015-04-26T17:57:44Z 443.31 2015-04-26T17:57:38Z 446.19 2015-04-26T17:57:35Z 443.31 2015-04-26T17:57:32Z 443.79000000000002 2015-04-26T17:57:22Z 444.26999999999998 2015-04-26T17:57:06Z 444.26999999999998 2015-04-26T17:56:57Z 442.33999999999997 2015-04-26T17:56:49Z 441.38 2015-04-26T17:56:41Z 439.94 2015-04-26T17:56:34Z 440.42000000000002 2015-04-26T17:56:26Z 438.98000000000002 2015-04-26T17:56:19Z 438.98000000000002 2015-04-26T17:56:14Z 437.54000000000002 2015-04-26T17:56:05Z 436.10000000000002 2015-04-26T17:55:58Z 434.64999999999998 2015-04-26T17:55:52Z 434.64999999999998 2015-04-26T17:55:46Z 432.73000000000002 2015-04-26T17:55:37Z 431.76999999999998 2015-04-26T17:55:31Z 431.29000000000002 2015-04-26T17:55:24Z 430.32999999999998 2015-04-26T17:55:15Z 429.85000000000002 2015-04-26T17:55:13Z 429.37 2015-04-26T17:55:05Z 428.88999999999999 2015-04-26T17:55:02Z 429.37 2015-04-26T17:54:56Z 428.88999999999999 2015-04-26T17:54:54Z 428.88999999999999 2015-04-26T17:54:53Z 429.85000000000002 2015-04-26T17:54:46Z 429.85000000000002 2015-04-26T17:54:44Z 429.37 2015-04-26T17:54:37Z 428.88999999999999 2015-04-26T17:54:28Z 429.37 2015-04-26T17:54:24Z 430.32999999999998 2015-04-26T17:54:21Z 429.85000000000002 2015-04-26T17:54:15Z 427.44 2015-04-26T17:54:09Z 427.92000000000002 2015-04-26T17:54:03Z 426.95999999999998 2015-04-26T17:53:56Z 426 2015-04-26T17:53:49Z 425.51999999999998 2015-04-26T17:53:42Z 425.04000000000002 2015-04-26T17:53:36Z 424.07999999999998 2015-04-26T17:53:29Z 424.07999999999998 2015-04-26T17:53:22Z 424.07999999999998 2015-04-26T17:53:17Z 423.12 2015-04-26T17:53:11Z 423.12 2015-04-26T17:53:05Z 424.07999999999998 2015-04-26T17:52:56Z 423.12 2015-04-26T17:52:50Z 423.12 2015-04-26T17:52:44Z 424.07999999999998 2015-04-26T17:52:37Z 423.60000000000002 2015-04-26T17:52:28Z 424.56 2015-04-26T17:52:19Z 423.12 2015-04-26T17:52:11Z 421.68000000000001 2015-04-26T17:52:04Z 421.68000000000001 2015-04-26T17:51:56Z 421.68000000000001 2015-04-26T17:51:45Z 421.68000000000001 2015-04-26T17:51:37Z 422.16000000000003 2015-04-26T17:51:34Z 422.16000000000003 2015-04-26T17:51:26Z 421.19 2015-04-26T17:51:20Z 421.19 2015-04-26T17:51:17Z 419.26999999999998 2015-04-26T17:51:10Z 420.23000000000002 2015-04-26T17:51:07Z 420.23000000000002 2015-04-26T17:50:58Z 420.23000000000002 2015-04-26T17:50:51Z 420.23000000000002 2015-04-26T17:50:43Z 420.70999999999998 2015-04-26T17:50:39Z 420.23000000000002 2015-04-26T17:50:33Z 419.75 2015-04-26T17:50:27Z 419.75 2015-04-26T17:50:19Z 419.75 2015-04-26T17:50:17Z 420.23000000000002 2015-04-26T17:50:11Z 419.75 2015-04-26T17:50:04Z 420.70999999999998 2015-04-26T17:50:00Z 421.19 2015-04-26T17:49:55Z 422.16000000000003 2015-04-26T17:49:48Z 421.68000000000001 2015-04-26T17:49:40Z 422.16000000000003 2015-04-26T17:49:32Z 422.16000000000003 2015-04-26T17:49:26Z 423.12 2015-04-26T17:49:17Z 422.63999999999999 2015-04-26T17:49:13Z 423.60000000000002 2015-04-26T17:49:10Z 422.63999999999999 2015-04-26T17:49:08Z 423.12 2015-04-26T17:49:02Z 423.12 2015-04-26T17:48:54Z 422.63999999999999 2015-04-26T17:48:46Z 423.60000000000002 2015-04-26T17:48:39Z 424.07999999999998 2015-04-26T17:48:38Z 424.07999999999998 2015-04-26T17:48:31Z 424.07999999999998 2015-04-26T17:48:27Z 424.07999999999998 2015-04-26T17:48:19Z 424.07999999999998 2015-04-26T17:48:15Z 425.04000000000002 2015-04-26T17:48:11Z 424.56 2015-04-26T17:48:03Z 424.07999999999998 2015-04-26T17:47:57Z 425.51999999999998 2015-04-26T17:47:49Z 425.04000000000002 2015-04-26T17:47:41Z 424.56 2015-04-26T17:47:39Z 425.51999999999998 2015-04-26T17:47:32Z 426 2015-04-26T17:47:31Z 425.51999999999998 2015-04-26T17:47:23Z 426.95999999999998 2015-04-26T17:47:17Z 427.92000000000002 2015-04-26T17:47:08Z 426.95999999999998 2015-04-26T17:47:01Z 428.39999999999998 2015-04-26T17:46:52Z 428.39999999999998 2015-04-26T17:46:46Z 427.92000000000002 2015-04-26T17:46:40Z 427.92000000000002 2015-04-26T17:46:37Z 428.39999999999998 2015-04-26T17:46:31Z 428.39999999999998 2015-04-26T17:46:27Z 428.88999999999999 2015-04-26T17:46:19Z 428.88999999999999 2015-04-26T17:46:17Z 429.37 2015-04-26T17:46:11Z 428.88999999999999 2015-04-26T17:46:05Z 430.32999999999998 2015-04-26T17:45:58Z 429.85000000000002 2015-04-26T17:45:51Z 429.37 2015-04-26T17:45:46Z 429.85000000000002 2015-04-26T17:45:42Z 430.32999999999998 2015-04-26T17:45:33Z 430.32999999999998 2015-04-26T17:45:25Z 430.81 2015-04-26T17:45:20Z 430.81 2015-04-26T17:45:15Z 430.81 2015-04-26T17:45:07Z 430.32999999999998 2015-04-26T17:45:06Z 431.76999999999998 2015-04-26T17:45:01Z 431.76999999999998 2015-04-26T17:44:53Z 430.81 2015-04-26T17:44:52Z 431.76999999999998 2015-04-26T17:44:50Z 431.76999999999998 2015-04-26T17:44:49Z 431.29000000000002 2015-04-26T17:44:42Z 431.76999999999998 2015-04-26T17:44:40Z 431.76999999999998 2015-04-26T17:44:32Z 431.76999999999998 2015-04-26T17:44:29Z 431.76999999999998 2015-04-26T17:44:23Z 432.73000000000002 2015-04-26T17:44:13Z 432.73000000000002 2015-04-26T17:44:12Z 430.81 2015-04-26T17:44:04Z 431.76999999999998 2015-04-26T17:44:00Z 431.76999999999998 2015-04-26T17:43:54Z 432.25 2015-04-26T17:43:47Z 432.73000000000002 2015-04-26T17:43:44Z 433.20999999999998 2015-04-26T17:43:36Z 432.25 2015-04-26T17:43:35Z 433.69 2015-04-26T17:43:29Z 433.69 2015-04-26T17:43:21Z 434.64999999999998 2015-04-26T17:43:13Z 434.64999999999998 2015-04-26T17:43:09Z 434.17000000000002 2015-04-26T17:43:08Z 434.17000000000002 2015-04-26T17:43:02Z 435.13 2015-04-26T17:42:55Z 435.13 2015-04-26T17:42:52Z 434.64999999999998 2015-04-26T17:42:46Z 437.06 2015-04-26T17:42:39Z 437.06 2015-04-26T17:42:30Z 436.57999999999998 2015-04-26T17:42:29Z 436.57999999999998 2015-04-26T17:42:22Z 436.57999999999998 2015-04-26T17:42:15Z 437.06 2015-04-26T17:42:13Z 437.06 2015-04-26T17:42:06Z 437.06 2015-04-26T17:42:01Z 437.54000000000002 2015-04-26T17:41:55Z 437.06 2015-04-26T17:41:50Z 436.57999999999998 2015-04-26T17:41:43Z 436.57999999999998 2015-04-26T17:41:38Z 438.01999999999998 2015-04-26T17:41:35Z 437.06 2015-04-26T17:41:33Z 437.54000000000002 2015-04-26T17:41:26Z 438.01999999999998 2015-04-26T17:41:21Z 438.5 2015-04-26T17:41:16Z 438.5 2015-04-26T17:41:15Z 439.45999999999998 2015-04-26T17:41:08Z 439.45999999999998 2015-04-26T17:40:59Z 438.5 2015-04-26T17:40:57Z 438.5 2015-04-26T17:40:53Z 438.98000000000002 2015-04-26T17:40:51Z 438.5 2015-04-26T17:40:47Z 438.5 2015-04-26T17:40:43Z 439.94 2015-04-26T17:40:37Z 439.94 2015-04-26T17:40:29Z 439.45999999999998 2015-04-26T17:40:26Z 440.89999999999998 2015-04-26T17:40:25Z 440.89999999999998 2015-04-26T17:40:15Z 440.89999999999998 2015-04-26T17:40:10Z 441.38 2015-04-26T17:40:02Z 440.89999999999998 2015-04-26T17:39:54Z 440.42000000000002 2015-04-26T17:39:49Z 440.89999999999998 2015-04-26T17:39:42Z 440.42000000000002 2015-04-26T17:39:37Z 440.89999999999998 2015-04-26T17:39:34Z 441.38 2015-04-26T17:39:28Z 441.38 2015-04-26T17:39:20Z 441.38 2015-04-26T17:39:16Z 440.89999999999998 2015-04-26T17:39:12Z 441.38 2015-04-26T17:39:08Z 441.38 2015-04-26T17:38:59Z 441.86000000000001 2015-04-26T17:38:52Z 441.86000000000001 2015-04-26T17:38:49Z 441.38 2015-04-26T17:38:43Z 442.81999999999999 2015-04-26T17:38:35Z 442.33999999999997 2015-04-26T17:38:26Z 442.33999999999997 2015-04-26T17:38:23Z 442.81999999999999 2015-04-26T17:38:16Z 443.31 2015-04-26T17:38:10Z 442.33999999999997 2015-04-26T17:38:03Z 441.86000000000001 2015-04-26T17:38:01Z 442.33999999999997 2015-04-26T17:37:53Z 442.33999999999997 2015-04-26T17:37:51Z 442.81999999999999 2015-04-26T17:37:46Z 443.79000000000002 2015-04-26T17:37:38Z 443.79000000000002 2015-04-26T17:37:30Z 443.31 2015-04-26T17:37:26Z 443.79000000000002 2015-04-26T17:37:24Z 443.79000000000002 2015-04-26T17:37:22Z 444.26999999999998 2015-04-26T17:37:15Z 444.26999999999998 2015-04-26T17:37:11Z 443.79000000000002 2015-04-26T17:37:08Z 445.23000000000002 2015-04-26T17:36:59Z 446.19 2015-04-26T17:36:52Z 445.23000000000002 2015-04-26T17:36:48Z 445.23000000000002 2015-04-26T17:36:44Z 446.19 2015-04-26T17:36:35Z 445.70999999999998 2015-04-26T17:36:27Z 446.19 2015-04-26T17:36:19Z 446.67000000000002 2015-04-26T17:36:11Z 447.14999999999998 2015-04-26T17:36:04Z 447.14999999999998 2015-04-26T17:36:00Z 446.67000000000002 2015-04-26T17:35:52Z 446.19 2015-04-26T17:35:45Z 447.14999999999998 2015-04-26T17:35:31Z 447.63 2015-04-26T17:35:22Z 448.11000000000001 2015-04-26T17:35:16Z 448.58999999999997 2015-04-26T17:35:08Z 448.58999999999997 2015-04-26T17:35:00Z 449.06999999999999 2015-04-26T17:34:50Z 449.55000000000001 2015-04-26T17:34:45Z 450.02999999999997 2015-04-26T17:34:35Z 449.55000000000001 2015-04-26T17:34:25Z 450.51999999999998 2015-04-26T17:34:17Z 451 2015-04-26T17:34:08Z 450.51999999999998 2015-04-26T17:33:59Z 450.51999999999998 2015-04-26T17:33:50Z 450.02999999999997 2015-04-26T17:33:49Z 450.51999999999998 2015-04-26T17:33:40Z 451 2015-04-26T17:33:33Z 452.44 2015-04-26T17:33:23Z 454.36000000000001 2015-04-26T17:33:13Z 455.80000000000001 2015-04-26T17:33:08Z 457.24000000000001 2015-04-26T17:32:59Z 457.24000000000001 2015-04-26T17:32:57Z 459.17000000000002 2015-04-26T17:32:51Z 458.20999999999998 2015-04-26T17:32:50Z 458.20999999999998 2015-04-26T17:32:49Z 458.20999999999998 2015-04-26T17:32:40Z 458.20999999999998 2015-04-26T17:32:33Z 457.24000000000001 2015-04-26T17:32:30Z 456.75999999999999 2015-04-26T17:32:23Z 455.80000000000001 2015-04-26T17:32:19Z 454.83999999999997 2015-04-26T17:32:14Z 453.88 2015-04-26T17:32:10Z 454.36000000000001 2015-04-26T17:32:07Z 453.39999999999998 2015-04-26T17:32:03Z 453.39999999999998 2015-04-26T17:32:00Z 453.39999999999998 2015-04-26T17:31:43Z 453.39999999999998 2015-04-26T17:31:33Z 453.88 2015-04-26T17:31:27Z 453.39999999999998 2015-04-26T17:31:18Z 454.36000000000001 2015-04-26T17:31:11Z 453.39999999999998 2015-04-26T17:31:03Z 452.92000000000002 2015-04-26T17:31:00Z 453.88 2015-04-26T17:30:55Z 453.39999999999998 2015-04-26T17:30:47Z 453.88 2015-04-26T17:30:40Z 454.36000000000001 2015-04-26T17:30:32Z 454.36000000000001 2015-04-26T17:30:23Z 453.39999999999998 2015-04-26T17:30:14Z 453.88 2015-04-26T17:30:06Z 455.31999999999999 2015-04-26T17:29:58Z 454.83999999999997 2015-04-26T17:29:48Z 455.31999999999999 2015-04-26T17:29:40Z 454.83999999999997 2015-04-26T17:29:34Z 455.80000000000001 2015-04-26T17:29:28Z 455.80000000000001 2015-04-26T17:29:18Z 456.27999999999997 2015-04-26T17:29:11Z 455.80000000000001 2015-04-26T17:29:02Z 455.80000000000001 2015-04-26T17:28:52Z 455.31999999999999 2015-04-26T17:28:42Z 455.31999999999999 2015-04-26T17:28:41Z 455.31999999999999 2015-04-26T17:28:33Z 454.36000000000001 2015-04-26T17:28:25Z 454.83999999999997 2015-04-26T17:28:18Z 454.83999999999997 2015-04-26T17:28:14Z 454.36000000000001 2015-04-26T17:28:08Z 454.36000000000001 2015-04-26T17:28:01Z 454.36000000000001 2015-04-26T17:27:55Z 454.36000000000001 2015-04-26T17:27:46Z 454.83999999999997 2015-04-26T17:27:43Z 454.36000000000001 2015-04-26T17:27:37Z 454.36000000000001 2015-04-26T17:27:33Z 454.36000000000001 2015-04-26T17:27:26Z 453.88 2015-04-26T17:27:20Z 453.39999999999998 2015-04-26T17:27:13Z 453.39999999999998 2015-04-26T17:27:12Z 453.39999999999998 2015-04-26T17:27:03Z 453.88 2015-04-26T17:26:56Z 455.31999999999999 2015-04-26T17:26:54Z 455.80000000000001 2015-04-26T17:26:47Z 455.80000000000001 2015-04-26T17:26:39Z 455.80000000000001 2015-04-26T17:26:31Z 455.31999999999999 2015-04-26T17:26:26Z 454.36000000000001 2015-04-26T17:26:21Z 454.36000000000001 2015-04-26T17:26:15Z 455.80000000000001 2015-04-26T17:26:11Z 454.83999999999997 2015-04-26T17:26:07Z 455.31999999999999 2015-04-26T17:25:59Z 455.80000000000001 2015-04-26T17:25:56Z 455.80000000000001 2015-04-26T17:25:55Z 456.75999999999999 2015-04-26T17:25:47Z 455.80000000000001 2015-04-26T17:25:43Z 456.27999999999997 2015-04-26T17:25:35Z 457.24000000000001 2015-04-26T17:25:29Z 457.72000000000003 2015-04-26T17:25:22Z 458.20999999999998 2015-04-26T17:25:17Z 457.24000000000001 2015-04-26T17:25:10Z 459.17000000000002 2015-04-26T17:25:07Z 457.72000000000003 2015-04-26T17:24:59Z 457.72000000000003 2015-04-26T17:24:54Z 457.24000000000001 2015-04-26T17:24:48Z 457.72000000000003 2015-04-26T17:24:47Z 458.20999999999998 2015-04-26T17:24:39Z 458.69 2015-04-26T17:24:38Z 459.17000000000002 2015-04-26T17:24:31Z 460.13 2015-04-26T17:24:23Z 459.64999999999998 2015-04-26T17:24:16Z 458.69 2015-04-26T17:24:13Z 460.13 2015-04-26T17:24:08Z 459.64999999999998 2015-04-26T17:24:06Z 460.13 2015-04-26T17:23:58Z 459.64999999999998 2015-04-26T17:23:52Z 460.61000000000001 2015-04-26T17:23:46Z 460.13 2015-04-26T17:23:42Z 461.08999999999997 2015-04-26T17:23:32Z 461.08999999999997 2015-04-26T17:23:26Z 460.61000000000001 2015-04-26T17:23:19Z 462.52999999999997 2015-04-26T17:23:13Z 462.52999999999997 2015-04-26T17:23:05Z 462.05000000000001 2015-04-26T17:23:03Z 463.49000000000001 2015-04-26T17:23:01Z 462.52999999999997 2015-04-26T17:22:58Z 463.00999999999999 2015-04-26T17:22:54Z 464.44999999999999 2015-04-26T17:22:50Z 463.97000000000003 2015-04-26T17:22:43Z 464.44999999999999 2015-04-26T17:22:36Z 463.97000000000003 2015-04-26T17:22:29Z 464.93000000000001 2015-04-26T17:22:21Z 464.93000000000001 2015-04-26T17:22:13Z 465.42000000000002 2015-04-26T17:22:06Z 464.93000000000001 2015-04-26T17:22:04Z 465.42000000000002 2015-04-26T17:22:03Z 465.89999999999998 2015-04-26T17:21:56Z 465.89999999999998 2015-04-26T17:21:49Z 466.38 2015-04-26T17:21:43Z 466.86000000000001 2015-04-26T17:21:38Z 466.86000000000001 2015-04-26T17:21:32Z 466.38 2015-04-26T17:21:25Z 466.38 2015-04-26T17:21:23Z 467.33999999999997 2015-04-26T17:21:21Z 466.86000000000001 2015-04-26T17:21:17Z 466.86000000000001 2015-04-26T17:21:16Z 467.33999999999997 2015-04-26T17:21:09Z 467.33999999999997 2015-04-26T17:21:02Z 467.33999999999997 2015-04-26T17:20:56Z 467.81999999999999 2015-04-26T17:20:49Z 468.77999999999997 2015-04-26T17:20:41Z 469.25999999999999 2015-04-26T17:20:34Z 468.30000000000001 2015-04-26T17:20:27Z 469.74000000000001 2015-04-26T17:20:20Z 469.74000000000001 2015-04-26T17:20:16Z 469.25999999999999 2015-04-26T17:20:15Z 469.74000000000001 2015-04-26T17:20:08Z 470.22000000000003 2015-04-26T17:20:07Z 469.74000000000001 2015-04-26T17:20:02Z 470.22000000000003 2015-04-26T17:19:56Z 470.22000000000003 2015-04-26T17:19:52Z 470.69999999999999 2015-04-26T17:19:45Z 470.22000000000003 2015-04-26T17:19:44Z 470.69999999999999 2015-04-26T17:19:37Z 471.66000000000003 2015-04-26T17:19:36Z 470.22000000000003 2015-04-26T17:19:29Z 471.18000000000001 2015-04-26T17:19:21Z 470.22000000000003 2015-04-26T17:19:15Z 471.66000000000003 2015-04-26T17:19:08Z 472.13999999999999 2015-04-26T17:19:05Z 472.13999999999999 2015-04-26T17:18:59Z 472.13999999999999 2015-04-26T17:18:55Z 472.13999999999999 2015-04-26T17:18:51Z 470.69999999999999 2015-04-26T17:18:45Z 472.13999999999999 2015-04-26T17:18:37Z 472.13999999999999 2015-04-26T17:18:33Z 472.63 2015-04-26T17:18:26Z 473.11000000000001 2015-04-26T17:18:22Z 473.11000000000001 2015-04-26T17:18:19Z 474.06999999999999 2015-04-26T17:18:13Z 474.06999999999999 2015-04-26T17:18:12Z 473.11000000000001 2015-04-26T17:18:05Z 473.58999999999997 2015-04-26T17:18:03Z 474.06999999999999 2015-04-26T17:18:01Z 474.06999999999999 2015-04-26T17:17:54Z 474.06999999999999 2015-04-26T17:17:53Z 474.55000000000001 2015-04-26T17:17:48Z 474.06999999999999 2015-04-26T17:17:46Z 474.55000000000001 2015-04-26T17:17:45Z 475.02999999999997 2015-04-26T17:17:38Z 475.02999999999997 2015-04-26T17:17:32Z 474.55000000000001 2015-04-26T17:17:26Z 474.06999999999999 2015-04-26T17:17:18Z 473.58999999999997 2015-04-26T17:17:10Z 473.58999999999997 2015-04-26T17:17:03Z 475.50999999999999 2015-04-26T17:17:01Z 474.06999999999999 2015-04-26T17:16:57Z 475.50999999999999 2015-04-26T17:16:50Z 475.02999999999997 2015-04-26T17:16:46Z 475.50999999999999 2015-04-26T17:16:41Z 476.47000000000003 2015-04-26T17:16:34Z 476.47000000000003 2015-04-26T17:16:29Z 476.94999999999999 2015-04-26T17:16:27Z 475.99000000000001 2015-04-26T17:16:26Z 476.94999999999999 2015-04-26T17:16:21Z 476.47000000000003 2015-04-26T17:16:14Z 476.94999999999999 2015-04-26T17:16:09Z 477.43000000000001 2015-04-26T17:16:01Z 479.35000000000002 2015-04-26T17:15:55Z 479.35000000000002 2015-04-26T17:15:50Z 479.35000000000002 2015-04-26T17:15:44Z 479.83999999999997 2015-04-26T17:15:42Z 479.83999999999997 2015-04-26T17:15:36Z 480.80000000000001 2015-04-26T17:15:29Z 480.31999999999999 2015-04-26T17:15:25Z 481.27999999999997 2015-04-26T17:15:19Z 481.27999999999997 2015-04-26T17:15:17Z 481.75999999999999 2015-04-26T17:15:13Z 481.27999999999997 2015-04-26T17:15:08Z 482.24000000000001 2015-04-26T17:15:02Z 483.19999999999999 2015-04-26T17:14:54Z 483.68000000000001 2015-04-26T17:14:46Z 483.68000000000001 2015-04-26T17:14:41Z 484.16000000000003 2015-04-26T17:14:37Z 484.63999999999999 2015-04-26T17:14:31Z 485.12 2015-04-26T17:14:24Z 485.12 2015-04-26T17:14:20Z 485.60000000000002 2015-04-26T17:14:14Z 485.12 2015-04-26T17:14:08Z 486.07999999999998 2015-04-26T17:14:05Z 487.05000000000001 2015-04-26T17:13:57Z 486.56 2015-04-26T17:13:55Z 488.00999999999999 2015-04-26T17:13:48Z 487.05000000000001 2015-04-26T17:13:45Z 488.00999999999999 2015-04-26T17:13:40Z 488.49000000000001 2015-04-26T17:13:38Z 489.44999999999999 2015-04-26T17:13:34Z 488.97000000000003 2015-04-26T17:13:29Z 489.44999999999999 2015-04-26T17:13:23Z 490.41000000000003 2015-04-26T17:13:16Z 489.93000000000001 2015-04-26T17:13:08Z 491.37 2015-04-26T17:13:00Z 490.88999999999999 2015-04-26T17:12:59Z 491.37 2015-04-26T17:12:52Z 492.32999999999998 2015-04-26T17:12:44Z 492.32999999999998 2015-04-26T17:12:42Z 492.81 2015-04-26T17:12:34Z 493.29000000000002 2015-04-26T17:12:29Z 493.76999999999998 2015-04-26T17:12:22Z 493.76999999999998 2015-04-26T17:12:20Z 494.25999999999999 2015-04-26T17:12:13Z 494.25999999999999 2015-04-26T17:12:11Z 493.76999999999998 2015-04-26T17:12:04Z 493.76999999999998 2015-04-26T17:11:59Z 494.25999999999999 2015-04-26T17:11:51Z 493.29000000000002 2015-04-26T17:11:40Z 496.66000000000003 2015-04-26T17:11:39Z 493.29000000000002 2015-04-26T17:11:35Z 494.74000000000001 2015-04-26T17:11:27Z 494.25999999999999 2015-04-26T17:11:25Z 497.13999999999999 2015-04-26T17:11:23Z 498.57999999999998 2015-04-26T17:11:20Z 495.69999999999999 2015-04-26T17:11:18Z 495.69999999999999 2015-04-26T17:11:17Z 495.22000000000003 2015-04-26T17:11:11Z 496.66000000000003 2015-04-26T17:11:02Z 496.18000000000001 2015-04-26T17:10:59Z 496.18000000000001 2015-04-26T17:10:54Z 496.66000000000003 2015-04-26T17:10:51Z 497.62 2015-04-26T17:10:43Z 496.66000000000003 2015-04-26T17:10:41Z 497.13999999999999 2015-04-26T17:10:35Z 496.66000000000003 2015-04-26T17:10:29Z 498.10000000000002 2015-04-26T17:10:26Z 497.13999999999999 2015-04-26T17:10:19Z 497.62 2015-04-26T17:10:15Z 496.66000000000003 2015-04-26T17:10:11Z 498.57999999999998 2015-04-26T17:10:03Z 497.62 2015-04-26T17:09:57Z 498.10000000000002 2015-04-26T17:09:47Z 499.06 2015-04-26T17:09:43Z 497.62 2015-04-26T17:09:42Z 497.13999999999999 2015-04-26T17:09:33Z 497.62 2015-04-26T17:09:29Z 497.62 2015-04-26T17:09:26Z 498.57999999999998 2015-04-26T17:09:19Z 498.57999999999998 2015-04-26T17:09:10Z 499.54000000000002 2015-04-26T17:09:05Z 498.57999999999998 2015-04-26T17:08:58Z 499.06 2015-04-26T17:08:55Z 499.06 2015-04-26T17:08:47Z 498.57999999999998 2015-04-26T17:08:43Z 499.06 2015-04-26T17:08:42Z 498.57999999999998 2015-04-26T17:08:35Z 499.06 2015-04-26T17:08:33Z 500.98000000000002 2015-04-26T17:08:31Z 499.54000000000002 2015-04-26T17:08:26Z 501.45999999999998 2015-04-26T17:08:18Z 499.06 2015-04-26T17:08:10Z 499.54000000000002 2015-04-26T17:08:09Z 500.98000000000002 2015-04-26T17:08:01Z 500.5 2015-04-26T17:07:58Z 500.01999999999998 2015-04-26T17:07:51Z 500.5 2015-04-26T17:07:41Z 500.98000000000002 2015-04-26T17:07:34Z 500.98000000000002 2015-04-26T17:07:32Z 500.98000000000002 2015-04-26T17:07:29Z 500.98000000000002 2015-04-26T17:07:21Z 501.45999999999998 2015-04-26T17:07:17Z 500.98000000000002 2015-04-26T17:07:14Z 501.94999999999999 2015-04-26T17:07:08Z 501.45999999999998 2015-04-26T17:07:07Z 502.43000000000001 2015-04-26T17:06:59Z 501.94999999999999 2015-04-26T17:06:57Z 501.45999999999998 2015-04-26T17:06:54Z 501.45999999999998 2015-04-26T17:06:51Z 502.91000000000003 2015-04-26T17:06:44Z 502.43000000000001 2015-04-26T17:06:42Z 502.43000000000001 2015-04-26T17:06:37Z 502.43000000000001 2015-04-26T17:06:32Z 503.38999999999999 2015-04-26T17:06:28Z 502.43000000000001 2015-04-26T17:06:24Z 503.87 2015-04-26T17:06:21Z 504.35000000000002 2015-04-26T17:06:13Z 503.87 2015-04-26T17:06:06Z 503.38999999999999 2015-04-26T17:06:00Z 503.38999999999999 2015-04-26T17:05:56Z 504.82999999999998 2015-04-26T17:05:49Z 503.87 2015-04-26T17:05:45Z 504.82999999999998 2015-04-26T17:05:41Z 506.75 2015-04-26T17:05:34Z 505.31 2015-04-26T17:05:28Z 505.79000000000002 2015-04-26T17:05:24Z 505.79000000000002 2015-04-26T17:05:18Z 505.79000000000002 2015-04-26T17:04:51Z 505.31 2015-04-26T17:04:43Z 505.79000000000002 2015-04-26T17:04:38Z 505.79000000000002 2015-04-26T17:04:31Z 506.75 2015-04-26T17:04:20Z 508.19 2015-04-26T17:04:11Z 508.19 2015-04-26T17:04:04Z 506.26999999999998 2015-04-26T17:03:56Z 507.70999999999998 2015-04-26T17:03:53Z 508.19 2015-04-26T17:03:50Z 509.16000000000003 2015-04-26T17:03:41Z 508.67000000000002 2015-04-26T17:03:35Z 509.16000000000003 2015-04-26T17:03:27Z 509.16000000000003 2015-04-26T17:03:24Z 509.16000000000003 2015-04-26T17:03:20Z 509.63999999999999 2015-04-26T17:03:12Z 509.63999999999999 2015-04-26T17:03:07Z 509.63999999999999 2015-04-26T17:03:03Z 509.63999999999999 2015-04-26T17:02:53Z 509.16000000000003 2015-04-26T17:02:50Z 510.60000000000002 2015-04-26T17:02:42Z 509.63999999999999 2015-04-26T17:02:34Z 510.12 2015-04-26T17:02:32Z 509.63999999999999 2015-04-26T17:02:31Z 509.16000000000003 2015-04-26T17:02:22Z 510.12 2015-04-26T17:02:12Z 510.12 2015-04-26T17:02:07Z 511.07999999999998 2015-04-26T17:02:01Z 510.12 2015-04-26T17:01:55Z 510.60000000000002 2015-04-26T17:01:50Z 510.60000000000002 2015-04-26T17:01:43Z 511.56 2015-04-26T17:01:40Z 511.07999999999998 2015-04-26T17:01:33Z 511.07999999999998 2015-04-26T17:01:25Z 512.51999999999998 2015-04-26T17:01:20Z 511.56 2015-04-26T17:01:17Z 511.07999999999998 2015-04-26T17:01:16Z 512.03999999999996 2015-04-26T17:01:08Z 512.03999999999996 2015-04-26T17:01:05Z 513.96000000000004 2015-04-26T17:01:02Z 513 2015-04-26T17:00:56Z 513 2015-04-26T17:00:55Z 513 2015-04-26T17:00:49Z 514.44000000000005 2015-04-26T17:00:46Z 513.48000000000002 2015-04-26T17:00:44Z 514.44000000000005 2015-04-26T17:00:43Z 513.96000000000004 2015-04-26T17:00:36Z 514.44000000000005 2015-04-26T17:00:29Z 515.39999999999998 2015-04-26T17:00:24Z 515.88 2015-04-26T17:00:17Z 516.85000000000002 2015-04-26T17:00:09Z 516.37 2015-04-26T17:00:01Z 517.33000000000004 2015-04-26T17:00:00Z 517.33000000000004 2015-04-26T16:59:52Z 515.88 2015-04-26T16:59:44Z 515.39999999999998 2015-04-26T16:59:43Z 516.85000000000002 2015-04-26T16:59:37Z 517.80999999999995 2015-04-26T16:59:34Z 517.33000000000004 2015-04-26T16:59:27Z 517.33000000000004 2015-04-26T16:59:26Z 515.88 2015-04-26T16:59:20Z 516.37 2015-04-26T16:59:14Z 516.85000000000002 2015-04-26T16:59:08Z 515.88 2015-04-26T16:59:01Z 516.85000000000002 2015-04-26T16:58:58Z 517.80999999999995 2015-04-26T16:58:51Z 517.33000000000004 2015-04-26T16:58:43Z 517.33000000000004 2015-04-26T16:58:34Z 517.80999999999995 2015-04-26T16:58:31Z 518.28999999999996 2015-04-26T16:58:25Z 518.76999999999998 2015-04-26T16:58:17Z 517.80999999999995 2015-04-26T16:58:15Z 519.73000000000002 2015-04-26T16:58:08Z 519.73000000000002 2015-04-26T16:58:01Z 519.73000000000002 2015-04-26T16:57:59Z 519.73000000000002 2015-04-26T16:57:55Z 519.73000000000002 2015-04-26T16:57:51Z 519.25 2015-04-26T16:57:48Z 519.73000000000002 2015-04-26T16:57:41Z 517.80999999999995 2015-04-26T16:57:33Z 521.16999999999996 2015-04-26T16:57:28Z 520.21000000000004 2015-04-26T16:57:23Z 522.13 2015-04-26T16:57:16Z 522.13 2015-04-26T16:57:09Z 522.13 2015-04-26T16:57:02Z 523.09000000000003 2015-04-26T16:57:00Z 522.61000000000001 2015-04-26T16:56:56Z 522.13 2015-04-26T16:56:53Z 523.58000000000004 2015-04-26T16:56:45Z 523.58000000000004 2015-04-26T16:56:42Z 523.58000000000004 2015-04-26T16:56:36Z 524.05999999999995 2015-04-26T16:56:28Z 524.05999999999995 2015-04-26T16:56:24Z 524.53999999999996 2015-04-26T16:56:17Z 525.5 2015-04-26T16:56:14Z 525.5 2015-04-26T16:56:06Z 526.46000000000004 2015-04-26T16:56:04Z 525.5 2015-04-26T16:55:59Z 525.5 2015-04-26T16:55:56Z 525.5 2015-04-26T16:55:51Z 525.01999999999998 2015-04-26T16:55:45Z 525.98000000000002 2015-04-26T16:55:40Z 525.98000000000002 2015-04-26T16:55:33Z 525.98000000000002 2015-04-26T16:55:31Z 525.98000000000002 2015-04-26T16:55:28Z 526.94000000000005 2015-04-26T16:55:22Z 526.46000000000004 2015-04-26T16:55:14Z 527.89999999999998 2015-04-26T16:55:09Z 526.94000000000005 2015-04-26T16:55:06Z 527.89999999999998 2015-04-26T16:54:59Z 527.89999999999998 2015-04-26T16:54:52Z 528.38 2015-04-26T16:54:45Z 528.38 2015-04-26T16:54:44Z 527.41999999999996 2015-04-26T16:54:39Z 527.89999999999998 2015-04-26T16:54:33Z 527.89999999999998 2015-04-26T16:54:27Z 528.38 2015-04-26T16:54:23Z 529.34000000000003 2015-04-26T16:54:16Z 528.86000000000001 2015-04-26T16:54:09Z 529.82000000000005 2015-04-26T16:54:05Z 530.29999999999995 2015-04-26T16:53:59Z 530.29999999999995 2015-04-26T16:53:53Z 531.75 2015-04-26T16:53:47Z 529.82000000000005 2015-04-26T16:53:40Z 530.78999999999996 2015-04-26T16:53:34Z 530.78999999999996 2015-04-26T16:53:27Z 530.78999999999996 2015-04-26T16:53:25Z 531.26999999999998 2015-04-26T16:53:19Z 531.75 2015-04-26T16:53:15Z 531.26999999999998 2015-04-26T16:53:08Z 532.71000000000004 2015-04-26T16:53:02Z 531.75 2015-04-26T16:52:59Z 532.23000000000002 2015-04-26T16:52:52Z 531.75 2015-04-26T16:52:46Z 532.23000000000002 2015-04-26T16:52:40Z 532.71000000000004 2015-04-26T16:52:34Z 532.23000000000002 2015-04-26T16:52:28Z 531.75 2015-04-26T16:52:25Z 531.75 2015-04-26T16:52:24Z 532.71000000000004 2015-04-26T16:52:16Z 533.19000000000005 2015-04-26T16:52:14Z 533.66999999999996 2015-04-26T16:52:08Z 532.23000000000002 2015-04-26T16:52:02Z 533.66999999999996 2015-04-26T16:52:00Z 533.19000000000005 2015-04-26T16:51:56Z 533.66999999999996 2015-04-26T16:51:48Z 534.14999999999998 2015-04-26T16:51:41Z 534.14999999999998 2015-04-26T16:51:34Z 534.63 2015-04-26T16:51:29Z 535.11000000000001 2015-04-26T16:51:20Z 535.59000000000003 2015-04-26T16:51:12Z 535.11000000000001 2015-04-26T16:51:08Z 536.54999999999995 2015-04-26T16:51:02Z 536.07000000000005 2015-04-26T16:50:55Z 536.07000000000005 2015-04-26T16:50:50Z 536.07000000000005 2015-04-26T16:50:43Z 535.59000000000003 2015-04-26T16:50:38Z 536.07000000000005 2015-04-26T16:50:31Z 536.07000000000005 2015-04-26T16:50:29Z 535.59000000000003 2015-04-26T16:50:27Z 535.11000000000001 2015-04-26T16:50:18Z 536.54999999999995 2015-04-26T16:50:13Z 537.02999999999997 2015-04-26T16:50:10Z 536.07000000000005 2015-04-26T16:50:05Z 536.54999999999995 2015-04-26T16:49:59Z 536.07000000000005 2015-04-26T16:49:51Z 536.54999999999995 2015-04-26T16:49:49Z 536.07000000000005 2015-04-26T16:49:43Z 536.54999999999995 2015-04-26T16:49:37Z 536.54999999999995 2015-04-26T16:49:34Z 537.02999999999997 2015-04-26T16:49:28Z 537.02999999999997 2015-04-26T16:49:20Z 537.50999999999999 2015-04-26T16:49:19Z 536.54999999999995 2015-04-26T16:49:15Z 536.54999999999995 2015-04-26T16:49:12Z 537.02999999999997 2015-04-26T16:49:09Z 536.07000000000005 2015-04-26T16:49:06Z 536.54999999999995 2015-04-26T16:49:02Z 536.07000000000005 2015-04-26T16:48:54Z 536.54999999999995 2015-04-26T16:48:47Z 536.07000000000005 2015-04-26T16:48:40Z 536.54999999999995 2015-04-26T16:48:34Z 537.50999999999999 2015-04-26T16:48:28Z 536.54999999999995 2015-04-26T16:48:23Z 537.50999999999999 2015-04-26T16:48:16Z 537.50999999999999 2015-04-26T16:48:09Z 537.99000000000001 2015-04-26T16:48:08Z 536.54999999999995 2015-04-26T16:48:02Z 537.50999999999999 2015-04-26T16:47:57Z 537.50999999999999 2015-04-26T16:47:51Z 537.99000000000001 2015-04-26T16:47:49Z 537.02999999999997 2015-04-26T16:47:43Z 537.99000000000001 2015-04-26T16:47:35Z 537.50999999999999 2015-04-26T16:47:28Z 537.99000000000001 2015-04-26T16:47:21Z 537.99000000000001 2015-04-26T16:47:18Z 538.48000000000002 2015-04-26T16:47:11Z 538.48000000000002 2015-04-26T16:47:07Z 537.99000000000001 2015-04-26T16:47:02Z 538.48000000000002 2015-04-26T16:46:57Z 538.48000000000002 2015-04-26T16:46:49Z 540.39999999999998 2015-04-26T16:46:40Z 539.91999999999996 2015-04-26T16:46:34Z 539.44000000000005 2015-04-26T16:46:26Z 539.91999999999996 2015-04-26T16:46:17Z 541.84000000000003 2015-04-26T16:46:12Z 539.91999999999996 2015-04-26T16:46:10Z 540.39999999999998 2015-04-26T16:46:04Z 539.91999999999996 2015-04-26T16:45:57Z 539.91999999999996 2015-04-26T16:45:51Z 540.39999999999998 2015-04-26T16:45:47Z 540.88 2015-04-26T16:45:42Z 540.88 2015-04-26T16:45:36Z 540.39999999999998 2015-04-26T16:45:31Z 540.88 2015-04-26T16:45:25Z 540.39999999999998 2015-04-26T16:45:01Z 541.36000000000001 2015-04-26T16:44:56Z 541.36000000000001 2015-04-26T16:44:51Z 541.36000000000001 2015-04-26T16:44:45Z 540.39999999999998 2015-04-26T16:44:41Z 540.39999999999998 2015-04-26T16:44:36Z 541.36000000000001 2015-04-26T16:44:34Z 541.36000000000001 2015-04-26T16:44:27Z 542.32000000000005 2015-04-26T16:44:19Z 541.36000000000001 2015-04-26T16:44:15Z 542.32000000000005 2015-04-26T16:43:57Z 541.84000000000003 2015-04-26T16:43:23Z 540.39999999999998 2015-04-26T16:43:20Z 541.84000000000003 2015-04-26T16:43:15Z 541.36000000000001 2015-04-26T16:43:07Z 543.75999999999999 2015-04-26T16:42:59Z 544.24000000000001 2015-04-26T16:42:54Z 545.20000000000005 2015-04-26T16:42:48Z 545.20000000000005 2015-04-26T16:42:47Z 546.64999999999998 2015-04-26T16:42:40Z 550.00999999999999 2015-04-26T16:42:32Z 549.04999999999995 2015-04-26T16:42:25Z 550.00999999999999 2015-04-26T16:42:18Z 552.89999999999998 2015-04-26T16:42:10Z 549.52999999999997 2015-05-01T18:46:48Z 549.04999999999995 2015-05-01T18:46:40Z 548.09000000000003 2015-05-01T18:46:36Z 548.09000000000003 2015-05-01T18:46:31Z 549.52999999999997 2015-05-01T18:46:25Z 549.52999999999997 2015-05-01T18:46:20Z 548.09000000000003 2015-05-01T18:46:13Z 550.00999999999999 2015-05-01T18:46:10Z 549.04999999999995 2015-05-01T18:46:05Z 549.04999999999995 2015-05-01T18:46:02Z 548.57000000000005 2015-05-01T18:45:54Z 547.61000000000001 2015-05-01T18:45:50Z 548.57000000000005 2015-05-01T18:45:48Z 548.09000000000003 2015-05-01T18:45:44Z 547.13 2015-05-01T18:45:37Z 545.69000000000005 2015-05-01T18:45:27Z 544.72000000000003 2015-05-01T18:45:19Z 544.72000000000003 2015-05-01T18:45:10Z 543.75999999999999 2015-05-01T18:45:03Z 544.72000000000003 2015-05-01T18:44:56Z 545.20000000000005 2015-05-01T18:44:49Z 545.69000000000005 2015-05-01T18:44:41Z 546.16999999999996 2015-05-01T18:44:34Z 545.20000000000005 2015-05-01T18:44:29Z 545.20000000000005 2015-05-01T18:44:20Z 546.16999999999996 2015-05-01T18:44:12Z 547.13 2015-05-01T18:44:04Z 546.16999999999996 2015-05-01T18:43:57Z 546.64999999999998 2015-05-01T18:43:49Z 546.64999999999998 2015-05-01T18:43:40Z 546.16999999999996 2015-05-01T18:43:36Z 547.13 2015-05-01T18:43:25Z 547.61000000000001 2015-05-01T18:43:18Z 547.13 2015-05-01T18:43:12Z 548.09000000000003 2015-05-01T18:43:05Z 548.57000000000005 2015-05-01T18:42:57Z 548.09000000000003 2015-05-01T18:42:50Z 548.09000000000003 2015-05-01T18:42:48Z 547.13 2015-05-01T18:42:41Z 547.61000000000001 2015-05-01T18:42:35Z 548.09000000000003 2015-05-01T18:42:26Z 548.09000000000003 2015-05-01T18:42:19Z 549.04999999999995 2015-05-01T18:42:13Z 549.04999999999995 2015-05-01T18:42:05Z 547.61000000000001 2015-05-01T18:41:58Z 549.52999999999997 2015-05-01T18:41:50Z 548.57000000000005 2015-05-01T18:41:45Z 548.09000000000003 2015-05-01T18:41:38Z 549.52999999999997 2015-05-01T18:41:31Z 549.52999999999997 2015-05-01T18:41:24Z 549.04999999999995 2015-05-01T18:41:17Z 549.52999999999997 2015-05-01T18:41:09Z 549.52999999999997 2015-05-01T18:41:07Z 548.09000000000003 2015-05-01T18:41:06Z 549.52999999999997 2015-05-01T18:40:59Z 550.00999999999999 2015-05-01T18:40:53Z 549.04999999999995 2015-05-01T18:40:46Z 550.97000000000003 2015-05-01T18:40:41Z 549.52999999999997 2015-05-01T18:40:34Z 550.97000000000003 2015-05-01T18:40:24Z 550.00999999999999 2015-05-01T18:40:20Z 550.00999999999999 2015-05-01T18:40:19Z 550.00999999999999 2015-05-01T18:40:13Z 549.52999999999997 2015-05-01T18:40:08Z 550.97000000000003 2015-05-01T18:39:57Z 550.49000000000001 2015-05-01T18:39:44Z 550.49000000000001 2015-05-01T18:39:34Z 550.49000000000001 2015-05-01T18:39:23Z 550.97000000000003 2015-05-01T18:39:06Z 550.49000000000001 2015-05-01T18:38:54Z 550.97000000000003 2015-05-01T18:38:46Z 551.45000000000005 2015-05-01T18:38:39Z 551.92999999999995 2015-05-01T18:38:35Z 550.49000000000001 2015-05-01T18:38:29Z 551.45000000000005 2015-05-01T18:38:22Z 553.38 2015-05-01T18:38:20Z 550.97000000000003 2015-05-01T18:38:17Z 553.38 2015-05-01T18:38:11Z 552.40999999999997 2015-05-01T18:38:04Z 552.40999999999997 2015-05-01T18:37:58Z 552.40999999999997 2015-05-01T18:37:50Z 552.40999999999997 2015-05-01T18:37:39Z 551.92999999999995 2015-05-01T18:37:27Z 552.89999999999998 2015-05-01T18:37:20Z 552.89999999999998 2015-05-01T18:37:11Z 552.89999999999998 2015-05-01T18:36:58Z 551.92999999999995 2015-05-01T18:36:44Z 552.40999999999997 2015-05-01T18:36:37Z 552.40999999999997 2015-05-01T18:36:28Z 552.89999999999998 2015-05-01T18:36:20Z 553.86000000000001 2015-05-01T18:36:12Z 553.38 2015-05-01T18:36:02Z 553.86000000000001 2015-05-01T18:35:55Z 553.38 2015-05-01T18:35:50Z 553.86000000000001 2015-05-01T18:35:43Z 553.86000000000001 2015-05-01T18:35:38Z 553.86000000000001 2015-05-01T18:35:33Z 553.86000000000001 2015-05-01T18:35:27Z 553.86000000000001 2015-05-01T18:35:21Z 554.34000000000003 2015-05-01T18:35:15Z 553.38 2015-05-01T18:35:09Z 553.38 2015-05-01T18:35:03Z 554.34000000000003 2015-05-01T18:34:56Z 554.82000000000005 2015-05-01T18:34:53Z 554.82000000000005 2015-05-01T18:34:48Z 554.82000000000005 2015-05-01T18:34:44Z 554.82000000000005 2015-05-01T18:34:33Z 554.82000000000005 2015-05-01T18:34:26Z 553.86000000000001 2015-05-01T18:34:17Z 554.82000000000005 2015-05-01T18:34:15Z 554.82000000000005 2015-05-01T18:34:08Z 555.29999999999995 2015-05-01T18:34:00Z 554.82000000000005 2015-05-01T18:33:53Z 555.29999999999995 2015-05-01T18:33:47Z 556.25999999999999 2015-05-01T18:33:45Z 556.25999999999999 2015-05-01T18:33:41Z 556.25999999999999 2015-05-01T18:33:36Z 556.25999999999999 2015-05-01T18:33:31Z 556.74000000000001 2015-05-01T18:33:25Z 555.77999999999997 2015-05-01T18:33:18Z 556.25999999999999 2015-05-01T18:33:13Z 557.22000000000003 2015-05-01T18:33:06Z 556.25999999999999 2015-05-01T18:33:01Z 555.77999999999997 2015-05-01T18:32:55Z 557.22000000000003 2015-05-01T18:32:48Z 557.22000000000003 2015-05-01T18:32:46Z 556.74000000000001 2015-05-01T18:32:40Z 557.70000000000005 2015-05-01T18:32:33Z 556.74000000000001 2015-05-01T18:32:28Z 557.22000000000003 2015-05-01T18:32:05Z 557.70000000000005 2015-05-01T18:31:57Z 557.22000000000003 2015-05-01T18:31:50Z 557.22000000000003 2015-05-01T18:31:42Z 557.22000000000003 2015-05-01T18:31:39Z 558.17999999999995 2015-05-01T18:31:32Z 558.17999999999995 2015-05-01T18:31:27Z 558.17999999999995 2015-05-01T18:31:23Z 557.70000000000005 2015-05-01T18:31:18Z 558.65999999999997 2015-05-01T18:31:12Z 558.65999999999997 2015-05-01T18:31:09Z 559.62 2015-05-01T18:31:06Z 559.13999999999999 2015-05-01T18:31:03Z 558.17999999999995 2015-05-01T18:30:58Z 558.65999999999997 2015-05-01T18:30:56Z 559.62 2015-05-01T18:30:50Z 559.13999999999999 2015-05-01T18:30:44Z 559.62 2015-05-01T18:30:35Z 560.11000000000001 2015-05-01T18:30:34Z 559.62 2015-05-01T18:30:26Z 559.13999999999999 2015-05-01T18:30:23Z 560.11000000000001 2015-05-01T18:30:17Z 560.59000000000003 2015-05-01T18:30:15Z 560.11000000000001 2015-05-01T18:30:09Z 559.62 2015-05-01T18:30:03Z 560.11000000000001 2015-05-01T18:29:58Z 560.11000000000001 2015-05-01T18:29:54Z 561.07000000000005 2015-05-01T18:29:47Z 561.54999999999995 2015-05-01T18:29:40Z 561.54999999999995 2015-05-01T18:29:28Z 561.54999999999995 2015-05-01T18:29:21Z 561.54999999999995 2015-05-01T18:29:15Z 561.07000000000005 2015-05-01T18:29:11Z 561.07000000000005 2015-05-01T18:29:04Z 562.50999999999999 2015-05-01T18:29:01Z 560.11000000000001 2015-05-01T18:28:56Z 561.54999999999995 2015-05-01T18:28:51Z 561.54999999999995 2015-05-01T18:28:42Z 562.50999999999999 2015-05-01T18:28:35Z 562.50999999999999 2015-05-01T18:28:33Z 562.50999999999999 2015-05-01T18:28:26Z 562.02999999999997 2015-05-01T18:28:18Z 562.99000000000001 2015-05-01T18:28:14Z 562.99000000000001 2015-05-01T18:28:11Z 562.99000000000001 2015-05-01T18:28:06Z 562.50999999999999 2015-05-01T18:27:57Z 562.50999999999999 2015-05-01T18:27:52Z 563.95000000000005 2015-05-01T18:27:48Z 562.50999999999999 2015-05-01T18:27:43Z 562.50999999999999 2015-05-01T18:27:39Z 562.50999999999999 2015-05-01T18:27:37Z 563.47000000000003 2015-05-01T18:27:34Z 562.50999999999999 2015-05-01T18:27:28Z 562.99000000000001 2015-05-01T18:27:27Z 563.47000000000003 2015-05-01T18:27:19Z 562.02999999999997 2015-05-01T18:27:16Z 562.02999999999997 2015-05-01T18:27:14Z 563.47000000000003 2015-05-01T18:27:13Z 563.47000000000003 2015-05-01T18:27:06Z 563.47000000000003 2015-05-01T18:27:02Z 563.95000000000005 2015-05-01T18:27:01Z 563.95000000000005 2015-05-01T18:26:56Z 562.99000000000001 2015-05-01T18:26:49Z 564.42999999999995 2015-05-01T18:26:43Z 564.42999999999995 2015-05-01T18:26:36Z 564.90999999999997 2015-05-01T18:26:29Z 564.90999999999997 2015-05-01T18:26:23Z 565.38999999999999 2015-05-01T18:26:21Z 565.38999999999999 2015-05-01T18:26:13Z 565.38999999999999 2015-05-01T18:26:08Z 566.35000000000002 2015-05-01T18:26:07Z 565.87 2015-05-01T18:26:00Z 565.38999999999999 2015-05-01T18:25:52Z 565.87 2015-05-01T18:25:49Z 564.90999999999997 2015-05-01T18:25:47Z 564.42999999999995 2015-05-01T18:25:46Z 565.87 2015-05-01T18:25:38Z 565.87 2015-05-01T18:25:35Z 565.38999999999999 2015-05-01T18:25:30Z 566.35000000000002 2015-05-01T18:25:24Z 565.87 2015-05-01T18:25:20Z 567.32000000000005 2015-05-01T18:25:16Z 562.99000000000001 2015-05-01T18:25:15Z 566.83000000000004 2015-05-01T18:25:11Z 567.79999999999995 2015-05-01T18:25:07Z 567.32000000000005 2015-05-01T18:24:57Z 567.79999999999995 2015-05-01T18:24:50Z 564.42999999999995 2015-05-01T18:24:49Z 568.27999999999997 2015-05-01T18:24:42Z 567.79999999999995 2015-05-01T18:24:28Z 563.47000000000003 2015-05-01T18:24:27Z 569.24000000000001 2015-05-01T18:24:19Z 563.47000000000003 2015-05-01T18:24:18Z 567.32000000000005 2015-05-01T18:24:13Z 567.79999999999995 2015-05-01T18:24:06Z 567.79999999999995 2015-05-01T18:23:59Z 567.32000000000005 2015-05-01T18:23:58Z 568.27999999999997 2015-05-01T18:23:52Z 567.32000000000005 2015-05-01T18:23:51Z 567.79999999999995 2015-05-01T18:23:44Z 567.79999999999995 2015-05-01T18:23:41Z 567.79999999999995 2015-05-01T18:23:33Z 569.72000000000003 2015-05-01T18:23:31Z 569.24000000000001 2015-05-01T18:23:27Z 569.72000000000003 2015-05-01T18:23:21Z 568.75999999999999 2015-05-01T18:23:14Z 569.24000000000001 2015-05-01T18:23:12Z 569.72000000000003 2015-05-01T18:23:05Z 570.20000000000005 2015-05-01T18:23:03Z 568.75999999999999 2015-05-01T18:22:57Z 569.72000000000003 2015-05-01T18:22:54Z 569.24000000000001 2015-05-01T18:22:49Z 569.72000000000003 2015-05-01T18:22:42Z 569.24000000000001 2015-05-01T18:22:38Z 569.72000000000003 2015-05-01T18:22:32Z 570.20000000000005 2015-05-01T18:22:28Z 570.20000000000005 2015-05-01T18:22:23Z 571.15999999999997 2015-05-01T18:22:16Z 570.67999999999995 2015-05-01T18:22:09Z 570.67999999999995 2015-05-01T18:22:03Z 570.20000000000005 2015-05-01T18:21:57Z 570.67999999999995 2015-05-01T18:21:52Z 570.20000000000005 2015-05-01T18:21:44Z 570.20000000000005 2015-05-01T18:21:36Z 570.20000000000005 2015-05-01T18:21:35Z 570.67999999999995 2015-05-01T18:21:28Z 572.12 2015-05-01T18:21:22Z 570.67999999999995 2015-05-01T18:21:17Z 571.15999999999997 2015-05-01T18:21:16Z 572.60000000000002 2015-05-01T18:21:08Z 571.63999999999999 2015-05-01T18:21:03Z 572.12 2015-05-01T18:20:57Z 572.12 2015-05-01T18:20:56Z 572.60000000000002 2015-05-01T18:20:49Z 572.12 2015-05-01T18:20:44Z 572.12 2015-05-01T18:20:38Z 573.08000000000004 2015-05-01T18:20:30Z 573.08000000000004 2015-05-01T18:20:25Z 572.12 2015-05-01T18:20:23Z 573.55999999999995 2015-05-01T18:20:11Z 573.55999999999995 2015-05-01T18:19:54Z 573.55999999999995 2015-05-01T18:19:46Z 574.52999999999997 2015-05-01T18:19:39Z 573.08000000000004 2015-05-01T18:19:32Z 574.03999999999996 2015-05-01T18:19:25Z 574.03999999999996 2015-05-01T18:19:19Z 573.55999999999995 2015-05-01T18:19:18Z 573.55999999999995 2015-05-01T18:19:17Z 574.03999999999996 2015-05-01T18:19:14Z 573.08000000000004 2015-05-01T18:19:10Z 573.08000000000004 2015-05-01T18:19:09Z 574.03999999999996 2015-05-01T18:19:04Z 575.00999999999999 2015-05-01T18:18:59Z 575.49000000000001 2015-05-01T18:18:57Z 575.00999999999999 2015-05-01T18:18:56Z 575.00999999999999 2015-05-01T18:18:49Z 575.00999999999999 2015-05-01T18:18:42Z 574.52999999999997 2015-05-01T18:18:36Z 575.00999999999999 2015-05-01T18:18:30Z 575.49000000000001 2015-05-01T18:18:23Z 575.00999999999999 2015-05-01T18:18:20Z 575.97000000000003 2015-05-01T18:18:17Z 575.49000000000001 2015-05-01T18:18:15Z 574.52999999999997 2015-05-01T18:18:10Z 575.97000000000003 2015-05-01T18:18:09Z 576.45000000000005 2015-05-01T18:18:04Z 575.49000000000001 2015-05-01T18:17:57Z 576.45000000000005 2015-05-01T18:17:49Z 575.97000000000003 2015-05-01T18:17:46Z 576.92999999999995 2015-05-01T18:17:41Z 578.37 2015-05-01T18:17:36Z 577.88999999999999 2015-05-01T18:17:33Z 579.33000000000004 2015-05-01T18:17:30Z 580.28999999999996 2015-05-01T18:17:24Z 581.25 2015-05-01T18:17:17Z 581.25 2015-05-01T18:17:11Z 580.28999999999996 2015-05-01T18:17:05Z 580.28999999999996 2015-05-01T18:17:01Z 579.80999999999995 2015-05-01T18:16:55Z 578.37 2015-05-01T18:16:50Z 579.80999999999995 2015-05-01T18:16:42Z 579.80999999999995 2015-05-01T18:16:37Z 578.85000000000002 2015-05-01T18:16:30Z 579.80999999999995 2015-05-01T18:16:26Z 579.33000000000004 2015-05-01T18:16:19Z 580.28999999999996 2015-05-01T18:16:16Z 579.33000000000004 2015-05-01T18:16:10Z 580.28999999999996 2015-05-01T18:16:03Z 579.80999999999995 2015-05-01T18:16:02Z 579.80999999999995 2015-05-01T18:15:56Z 579.80999999999995 2015-05-01T18:15:50Z 580.76999999999998 2015-05-01T18:15:44Z 580.28999999999996 2015-05-01T18:15:35Z 579.80999999999995 2015-05-01T18:15:31Z 581.25 2015-05-01T18:15:28Z 580.76999999999998 2015-05-01T18:15:22Z 580.28999999999996 2015-05-01T18:15:14Z 580.76999999999998 2015-05-01T18:15:10Z 582.22000000000003 2015-05-01T18:15:06Z 581.25 2015-05-01T18:15:00Z 581.25 2015-05-01T18:14:54Z 581.73000000000002 2015-05-01T18:14:48Z 580.28999999999996 2015-05-01T18:14:45Z 580.76999999999998 2015-05-01T18:14:43Z 581.25 2015-05-01T18:14:37Z 580.76999999999998 2015-05-01T18:14:34Z 581.73000000000002 2015-05-01T18:14:27Z 582.22000000000003 2015-05-01T18:14:26Z 581.73000000000002 2015-05-01T18:14:20Z 582.22000000000003 2015-05-01T18:14:17Z 582.22000000000003 2015-05-01T18:14:06Z 581.73000000000002 2015-05-01T18:13:57Z 582.70000000000005 2015-05-01T18:13:51Z 582.70000000000005 2015-05-01T18:13:46Z 582.70000000000005 2015-05-01T18:13:40Z 581.73000000000002 2015-05-01T18:13:32Z 584.62 2015-05-01T18:13:28Z 584.13999999999999 2015-05-01T18:13:21Z 584.13999999999999 2015-05-01T18:13:12Z 583.65999999999997 2015-05-01T18:13:06Z 583.65999999999997 2015-05-01T18:12:59Z 585.10000000000002 2015-05-01T18:12:54Z 585.10000000000002 2015-05-01T18:12:49Z 585.10000000000002 2015-05-01T18:12:48Z 585.58000000000004 2015-05-01T18:12:42Z 584.13999999999999 2015-05-01T18:12:30Z 584.13999999999999 2015-05-01T18:12:21Z 583.17999999999995 2015-05-01T18:12:10Z 583.17999999999995 2015-05-01T18:11:53Z 584.62 2015-05-01T18:11:44Z 583.65999999999997 2015-05-01T18:11:37Z 583.65999999999997 2015-05-01T18:11:33Z 584.62 2015-05-01T18:11:30Z 583.65999999999997 2015-05-01T18:11:23Z 584.13999999999999 2015-05-01T18:11:20Z 585.10000000000002 2015-05-01T18:11:12Z 584.62 2015-05-01T18:11:07Z 585.58000000000004 2015-05-01T18:11:04Z 586.05999999999995 2015-05-01T18:10:58Z 585.10000000000002 2015-05-01T18:10:51Z 585.58000000000004 2015-05-01T18:10:47Z 585.10000000000002 2015-05-01T18:10:41Z 585.10000000000002 2015-05-01T18:10:34Z 586.05999999999995 2015-05-01T18:10:32Z 585.58000000000004 2015-05-01T18:10:30Z 586.53999999999996 2015-05-01T18:10:22Z 586.05999999999995 2015-05-01T18:10:18Z 585.58000000000004 2015-05-01T18:10:14Z 587.01999999999998 2015-05-01T18:10:09Z 586.05999999999995 2015-05-01T18:10:03Z 586.05999999999995 2015-05-01T18:09:56Z 586.05999999999995 2015-05-01T18:09:42Z 587.01999999999998 2015-05-01T18:09:40Z 586.05999999999995 2015-05-01T18:09:32Z 586.53999999999996 2015-05-01T18:09:21Z 587.5 2015-05-01T18:09:13Z 587.01999999999998 2015-05-01T18:09:09Z 587.5 2015-05-01T18:09:07Z 588.95000000000005 2015-05-01T18:09:01Z 586.53999999999996 2015-05-01T18:08:52Z 587.5 2015-05-01T18:08:51Z 587.98000000000002 2015-05-01T18:08:45Z 587.5 2015-05-01T18:08:40Z 588.46000000000004 2015-05-01T18:08:38Z 590.38999999999999 2015-05-01T18:08:32Z 589.42999999999995 2015-05-01T18:08:30Z 584.62 2015-05-01T18:08:29Z 589.42999999999995 2015-05-01T18:01:36Z 590.87 2015-05-01T18:01:27Z 590.38999999999999 2015-05-01T18:01:25Z 593.75 2015-05-01T18:01:22Z 590.38999999999999 2015-05-01T18:00:57Z 591.83000000000004 2015-05-01T18:00:45Z 588.95000000000005 2015-05-01T18:00:43Z 592.78999999999996 2015-05-01T18:00:38Z 594.23000000000002 2015-05-01T18:00:37Z 590.38999999999999 2015-05-01T18:00:30Z 589.90999999999997 2015-05-01T18:00:29Z 589.90999999999997 2015-05-01T18:00:24Z 589.42999999999995 2015-05-01T18:00:23Z 590.38999999999999 2015-05-01T18:00:17Z 590.38999999999999 2015-05-01T18:00:14Z 590.38999999999999 2015-05-01T18:00:08Z 590.38999999999999 2015-05-01T18:00:07Z 591.35000000000002 2015-05-01T18:00:00Z 591.35000000000002 2015-05-01T17:59:52Z 591.35000000000002 2015-05-01T17:59:45Z 591.83000000000004 2015-05-01T17:59:44Z 592.30999999999995 2015-05-01T17:59:38Z 591.35000000000002 2015-05-01T17:59:30Z 591.83000000000004 2015-05-01T17:59:24Z 592.30999999999995 2015-05-01T17:59:22Z 590.38999999999999 2015-05-01T17:59:15Z 591.35000000000002 2015-05-01T17:59:07Z 591.83000000000004 2015-05-01T17:58:56Z 590.87 2015-05-01T17:58:50Z 591.35000000000002 2015-05-01T17:58:43Z 591.83000000000004 2015-05-01T17:58:33Z 593.26999999999998 2015-05-01T17:58:26Z 593.26999999999998 2015-05-01T17:58:20Z 592.30999999999995 2015-05-01T17:58:15Z 592.78999999999996 2015-05-01T17:58:14Z 592.78999999999996 2015-05-01T17:58:12Z 592.30999999999995 2015-05-01T17:58:04Z 591.83000000000004 2015-05-01T17:57:53Z 592.30999999999995 2015-05-01T17:57:48Z 593.26999999999998 2015-05-01T17:57:44Z 593.26999999999998 2015-05-01T17:57:39Z 593.26999999999998 2015-05-01T17:57:32Z 593.75 2015-05-01T17:57:26Z 593.75 2015-05-01T17:57:19Z 593.75 2015-05-01T17:57:18Z 593.26999999999998 2015-05-01T17:57:13Z 593.75 2015-05-01T17:57:12Z 595.19000000000005 2015-05-01T17:57:06Z 595.19000000000005 2015-05-01T17:56:55Z 595.19000000000005 2015-05-01T17:56:46Z 593.75 2015-05-01T17:56:45Z 593.75 2015-05-01T17:56:42Z 595.19000000000005 2015-05-01T17:56:35Z 594.71000000000004 2015-05-01T17:56:28Z 595.19000000000005 2015-05-01T17:56:22Z 595.66999999999996 2015-05-01T17:56:16Z 594.71000000000004 2015-05-01T17:56:11Z 595.19000000000005 2015-05-01T17:56:08Z 595.66999999999996 2015-05-01T17:56:01Z 595.66999999999996 2015-05-01T17:55:54Z 594.23000000000002 2015-05-01T17:55:48Z 595.19000000000005 2015-05-01T17:55:42Z 596.14999999999998 2015-05-01T17:55:41Z 595.66999999999996 2015-05-01T17:55:36Z 595.19000000000005 2015-05-01T17:55:21Z 596.14999999999998 2015-05-01T17:55:14Z 595.66999999999996 2015-05-01T17:55:07Z 596.63999999999999 2015-05-01T17:55:02Z 596.14999999999998 2015-05-01T17:54:57Z 596.63999999999999 2015-05-01T17:54:51Z 597.12 2015-05-01T17:54:45Z 596.63999999999999 2015-05-01T17:54:40Z 597.12 2015-05-01T17:54:33Z 596.63999999999999 2015-05-01T17:54:26Z 597.12 2015-05-01T17:54:23Z 596.14999999999998 2015-05-01T17:54:16Z 598.08000000000004 2015-05-01T17:54:10Z 596.63999999999999 2015-05-01T17:54:03Z 598.08000000000004 2015-05-01T17:53:58Z 597.60000000000002 2015-05-01T17:53:52Z 597.12 2015-05-01T17:53:45Z 598.55999999999995 2015-05-01T17:53:36Z 597.60000000000002 2015-05-01T17:53:26Z 597.60000000000002 2015-05-01T17:53:07Z 599.03999999999996 2015-05-01T17:53:00Z 599.03999999999996 2015-05-01T17:52:48Z 599.03999999999996 2015-05-01T17:52:33Z 599.03999999999996 2015-05-01T17:52:29Z 599.03999999999996 2015-05-01T17:52:19Z 598.08000000000004 2015-05-01T17:52:11Z 598.55999999999995 2015-05-01T17:52:10Z 598.08000000000004 2015-05-01T17:52:01Z 599.03999999999996 2015-05-01T17:51:51Z 599.51999999999998 2015-05-01T17:51:44Z 599.03999999999996 2015-05-01T17:51:35Z 598.55999999999995 2015-05-01T17:51:26Z 599.03999999999996 2015-05-01T17:51:18Z 600.48000000000002 2015-05-01T17:51:11Z 600.48000000000002 2015-05-01T17:51:06Z 600.48000000000002 2015-05-01T17:51:00Z 600 2015-05-01T17:50:57Z 599.51999999999998 2015-05-01T17:50:48Z 601.91999999999996 2015-05-01T17:50:41Z 599.51999999999998 2015-05-01T17:50:32Z 600.48000000000002 2015-05-01T17:50:24Z 600.96000000000004 2015-05-01T17:50:22Z 600.48000000000002 2015-05-01T17:50:16Z 600.96000000000004 2015-05-01T17:50:02Z 601.44000000000005 2015-05-01T17:49:53Z 600 2015-05-01T17:49:50Z 601.91999999999996 2015-05-01T17:49:42Z 601.91999999999996 2015-05-01T17:49:41Z 602.39999999999998 2015-05-01T17:49:32Z 601.91999999999996 2015-05-01T17:49:24Z 602.39999999999998 2015-05-01T17:49:18Z 602.39999999999998 2015-05-01T17:49:14Z 602.39999999999998 2015-05-01T17:49:08Z 602.88 2015-05-01T17:49:06Z 601.44000000000005 2015-05-01T17:49:03Z 601.91999999999996 2015-05-01T17:48:56Z 603.36000000000001 2015-05-01T17:48:55Z 603.36000000000001 2015-05-01T17:48:48Z 601.91999999999996 2015-05-01T17:48:41Z 603.36000000000001 2015-05-01T17:48:36Z 603.85000000000002 2015-05-01T17:48:34Z 602.88 2015-05-01T17:48:27Z 603.36000000000001 2015-05-01T17:48:20Z 602.39999999999998 2015-05-01T17:48:11Z 603.36000000000001 2015-05-01T17:48:01Z 603.85000000000002 2015-05-01T17:47:50Z 603.36000000000001 2015-05-01T17:47:31Z 605.28999999999996 2015-05-01T17:47:22Z 604.80999999999995 2015-05-01T17:47:11Z 603.36000000000001 2015-05-01T17:47:03Z 604.80999999999995 2015-05-01T17:46:52Z 604.33000000000004 2015-05-01T17:46:35Z 603.85000000000002 2015-05-01T17:46:25Z 603.85000000000002 2015-05-01T17:46:13Z 603.85000000000002 2015-05-01T17:46:03Z 604.33000000000004 2015-05-01T17:45:43Z 604.33000000000004 2015-05-01T17:45:35Z 604.33000000000004 2015-05-01T17:45:20Z 603.36000000000001 2015-05-01T17:45:08Z 604.33000000000004 2015-05-01T17:44:54Z 604.80999999999995 2015-05-01T17:44:46Z 605.76999999999998 2015-05-01T17:44:40Z 605.76999999999998 2015-05-01T17:44:33Z 605.28999999999996 2015-05-01T17:44:26Z 604.33000000000004 2015-05-01T17:44:10Z 605.28999999999996 2015-05-01T17:43:59Z 606.25 2015-05-01T17:43:51Z 605.76999999999998 2015-05-01T17:43:47Z 605.76999999999998 2015-05-01T17:43:40Z 606.73000000000002 2015-05-01T17:43:33Z 606.25 2015-05-01T17:43:30Z 606.73000000000002 2015-05-01T17:43:25Z 607.69000000000005 2015-05-01T17:43:18Z 606.25 2015-05-01T17:43:12Z 606.73000000000002 2015-05-01T17:43:10Z 606.73000000000002 2015-05-01T17:43:07Z 606.25 2015-05-01T17:43:01Z 606.25 2015-05-01T17:42:58Z 606.25 2015-05-01T17:42:53Z 607.21000000000004 2015-05-01T17:42:47Z 607.21000000000004 2015-05-01T17:42:45Z 607.21000000000004 2015-05-01T17:42:39Z 607.69000000000005 2015-05-01T17:42:33Z 607.21000000000004 2015-05-01T17:42:27Z 607.21000000000004 2015-05-01T17:42:21Z 608.64999999999998 2015-05-01T17:42:19Z 608.16999999999996 2015-05-01T17:42:13Z 607.69000000000005 2015-05-01T17:42:05Z 607.21000000000004 2015-05-01T17:41:59Z 608.16999999999996 2015-05-01T17:41:57Z 608.16999999999996 2015-05-01T17:41:51Z 608.16999999999996 2015-05-01T17:41:48Z 608.64999999999998 2015-05-01T17:41:42Z 609.13 2015-05-01T17:41:38Z 610.09000000000003 2015-05-01T17:41:35Z 608.64999999999998 2015-05-01T17:41:30Z 609.13 2015-05-01T17:41:28Z 609.61000000000001 2015-05-01T17:41:24Z 609.13 2015-05-01T17:41:19Z 609.13 2015-05-01T17:41:12Z 610.09000000000003 2015-05-01T17:41:05Z 609.61000000000001 2015-05-01T17:41:00Z 610.09000000000003 2015-05-01T17:40:58Z 610.09000000000003 2015-05-01T17:40:50Z 609.61000000000001 2015-05-01T17:40:38Z 609.61000000000001 2015-05-01T17:40:32Z 611.05999999999995 2015-05-01T17:40:25Z 609.61000000000001 2015-05-01T17:40:20Z 610.09000000000003 2015-05-01T17:40:15Z 609.61000000000001 2015-05-01T17:40:09Z 610.09000000000003 2015-05-01T17:40:02Z 608.64999999999998 2015-05-01T17:39:59Z 610.57000000000005 2015-05-01T17:39:54Z 611.05999999999995 2015-05-01T17:39:46Z 611.53999999999996 2015-05-01T17:39:42Z 611.53999999999996 2015-05-01T17:39:35Z 610.57000000000005 2015-05-01T17:38:50Z 611.53999999999996 2015-05-01T17:38:31Z 610.57000000000005 2015-05-01T17:38:23Z 610.09000000000003 2015-05-01T17:38:22Z 612.5 2015-05-01T17:38:15Z 610.57000000000005 2015-05-01T17:38:11Z 610.57000000000005 2015-05-01T17:38:06Z 611.05999999999995 2015-05-01T17:37:58Z 610.09000000000003 2015-05-01T17:37:53Z 611.53999999999996 2015-05-01T17:37:52Z 610.57000000000005 2015-05-01T17:37:48Z 611.53999999999996 2015-05-01T17:37:42Z 612.5 2015-05-01T17:37:40Z 610.57000000000005 2015-05-01T17:37:38Z 610.09000000000003 2015-05-01T17:37:33Z 612.98000000000002 2015-05-01T17:37:30Z 611.05999999999995 2015-05-01T17:37:24Z 612.01999999999998 2015-05-01T17:37:18Z 611.53999999999996 2015-05-01T17:37:13Z 612.98000000000002 2015-05-01T17:37:09Z 613.94000000000005 2015-05-01T17:37:07Z 612.5 2015-05-01T17:37:05Z 613.46000000000004 2015-05-01T17:37:01Z 615.38 2015-05-01T17:36:58Z 612.5 2015-05-01T17:36:54Z 612.98000000000002 2015-05-01T17:36:51Z 613.46000000000004 2015-05-01T17:36:47Z 613.46000000000004 2015-05-01T17:36:46Z 613.94000000000005 2015-05-01T17:36:41Z 612.98000000000002 2015-05-01T17:36:36Z 614.41999999999996 2015-05-01T17:36:34Z 612.98000000000002 2015-05-01T17:36:30Z 613.46000000000004 2015-05-01T17:36:24Z 614.41999999999996 2015-05-01T17:36:10Z 614.89999999999998 2015-05-01T17:35:57Z 613.94000000000005 2015-05-01T17:35:49Z 614.41999999999996 2015-05-01T17:35:42Z 614.41999999999996 2015-05-01T17:35:41Z 614.41999999999996 2015-05-01T17:35:35Z 615.38 2015-05-01T17:35:29Z 614.41999999999996 2015-05-01T17:35:23Z 615.38 2015-05-01T17:35:19Z 615.38 2015-05-01T17:35:13Z 614.89999999999998 2015-05-01T17:35:07Z 614.41999999999996 2015-05-01T17:35:01Z 615.38 2015-05-01T17:34:59Z 615.86000000000001 2015-05-01T17:34:56Z 615.38 2015-05-01T17:34:50Z 614.89999999999998 2015-05-01T17:34:47Z 615.86000000000001 2015-05-01T17:34:43Z 614.89999999999998 2015-05-01T17:34:36Z 616.82000000000005 2015-05-01T17:34:35Z 614.41999999999996 2015-05-01T17:34:30Z 616.82000000000005 2015-05-01T17:34:25Z 615.38 2015-05-01T17:34:18Z 616.34000000000003 2015-05-01T17:34:11Z 615.38 2015-05-01T17:34:10Z 615.86000000000001 2015-05-01T17:34:03Z 615.38 2015-05-01T17:33:58Z 616.34000000000003 2015-05-01T17:33:51Z 616.34000000000003 2015-05-01T17:33:46Z 615.38 2015-05-01T17:33:40Z 615.86000000000001 2015-05-01T17:33:32Z 616.82000000000005 2015-05-01T17:33:25Z 615.86000000000001 2015-05-01T17:33:20Z 616.34000000000003 2015-05-01T17:33:13Z 617.29999999999995 2015-05-01T17:33:09Z 616.82000000000005 2015-05-01T17:33:03Z 616.82000000000005 2015-05-01T17:33:02Z 618.25999999999999 2015-05-01T17:32:55Z 615.38 2015-05-01T17:32:49Z 617.29999999999995 2015-05-01T17:32:48Z 617.77999999999997 2015-05-01T17:32:40Z 617.77999999999997 2015-05-01T17:32:39Z 616.82000000000005 2015-05-01T17:32:31Z 615.86000000000001 2015-05-01T17:32:25Z 617.29999999999995 2015-05-01T17:32:23Z 617.29999999999995 2015-05-01T17:32:17Z 617.77999999999997 2015-05-01T17:32:08Z 617.29999999999995 2015-05-01T17:31:58Z 617.77999999999997 2015-05-01T17:31:52Z 618.25999999999999 2015-05-01T17:31:44Z 618.25999999999999 2015-05-01T17:31:38Z 617.77999999999997 2015-05-01T17:31:32Z 618.25999999999999 2015-05-01T17:31:30Z 618.75 2015-05-01T17:31:24Z 618.75 2015-05-01T17:31:18Z 619.71000000000004 2015-05-01T17:31:11Z 618.25999999999999 2015-05-01T17:31:09Z 620.66999999999996 2015-05-01T17:31:06Z 619.71000000000004 2015-05-01T17:31:00Z 621.63 2015-05-01T17:30:52Z 620.19000000000005 2015-05-01T17:30:47Z 619.71000000000004 2015-05-01T17:30:45Z 618.75 2015-05-01T17:30:44Z 622.11000000000001 2015-05-01T17:30:41Z 620.66999999999996 2015-05-01T17:30:31Z 621.14999999999998 2015-05-01T17:30:24Z 620.19000000000005 2015-05-01T17:30:10Z 620.66999999999996 2015-05-01T17:30:03Z 621.14999999999998 2015-05-01T17:29:59Z 623.54999999999995 2015-05-01T17:29:54Z 621.63 2015-05-01T17:29:49Z 623.54999999999995 2015-05-01T17:29:47Z 624.02999999999997 2015-05-01T17:29:42Z 624.02999999999997 2015-05-01T17:29:37Z 625.47000000000003 2015-05-01T17:29:35Z 626.44000000000005 2015-05-01T17:29:30Z 628.36000000000001 2015-05-01T17:29:20Z 629.79999999999995 2015-05-01T17:29:12Z 632.20000000000005 2015-05-01T17:29:05Z 633.16999999999996 2015-05-01T17:28:59Z 633.16999999999996 2015-05-01T17:28:54Z 634.61000000000001 2015-05-01T17:28:52Z 634.13 2015-05-01T17:28:50Z 635.09000000000003 2015-05-01T17:28:48Z 637.00999999999999 2015-05-01T17:28:44Z 636.04999999999995 2015-05-01T17:28:41Z 636.52999999999997 2015-05-01T17:28:39Z 641.34000000000003 2015-05-01T17:28:35Z 637.97000000000003 2015-05-01T17:28:32Z 638.45000000000005 2015-05-01T17:28:31Z 640.86000000000001 2015-05-01T17:28:28Z 640.86000000000001 2015-05-01T17:28:20Z 640.86000000000001 2015-05-01T17:28:19Z 642.77999999999997 2015-05-01T17:28:12Z 644.22000000000003 2015-05-01T17:28:07Z 644.70000000000005 2015-05-01T17:28:01Z 647.59000000000003 2015-05-01T17:27:56Z 647.10000000000002 2015-05-01T17:27:53Z 648.07000000000005 2015-05-01T17:27:48Z 649.02999999999997 2015-05-01T17:27:46Z 647.59000000000003 2015-05-01T17:27:43Z 649.02999999999997 2015-05-01T17:27:40Z 651.90999999999997 2015-05-01T17:27:35Z 653.35000000000002 2015-05-01T17:27:29Z 651.90999999999997 2015-05-01T17:27:25Z 651.42999999999995 2015-05-01T17:27:22Z 652.38999999999999 2015-05-01T17:27:15Z 654.79999999999995 2015-05-01T17:27:12Z 653.83000000000004 2015-05-01T17:27:05Z 655.27999999999997 2015-05-01T17:27:00Z 656.24000000000001 2015-05-01T17:26:57Z 656.72000000000003 2015-05-01T17:26:53Z 656.24000000000001 2015-05-01T17:26:50Z 658.63999999999999 2015-05-01T17:26:43Z 659.12 2015-05-01T17:26:40Z 659.60000000000002 2015-05-01T17:26:33Z 660.08000000000004 2015-05-01T17:26:31Z 660.55999999999995 2015-05-01T17:26:26Z 662.00999999999999 2015-05-01T17:26:21Z 662.97000000000003 2015-05-01T17:26:17Z 662.97000000000003 2015-05-01T17:26:16Z 663.45000000000005 2015-05-01T17:26:10Z 664.40999999999997 2015-05-01T17:26:02Z 663.92999999999995 2015-05-01T17:26:01Z 665.37 2015-05-01T17:25:59Z 664.40999999999997 2015-05-01T17:25:36Z 665.37 2015-05-01T17:25:29Z 663.92999999999995 2015-05-01T17:25:21Z 663.92999999999995 2015-05-01T17:25:15Z 662.97000000000003 2015-05-01T17:25:08Z 663.45000000000005 2015-05-01T17:25:00Z 662.97000000000003 2015-05-01T17:24:57Z 662.97000000000003 2015-05-01T17:24:50Z 662.00999999999999 2015-05-01T17:24:44Z 662.49000000000001 2015-05-01T17:24:38Z 662.49000000000001 2015-05-01T17:24:31Z 662.00999999999999 2015-05-01T17:24:26Z 662.00999999999999 2015-05-01T17:24:23Z 660.08000000000004 2015-05-01T17:24:16Z 661.03999999999996 2015-05-01T17:24:15Z 660.08000000000004 2015-05-01T17:24:08Z 661.03999999999996 2015-05-01T17:24:05Z 659.60000000000002 2015-05-01T17:24:01Z 660.08000000000004 2015-05-01T17:23:59Z 659.12 2015-05-01T17:23:57Z 659.60000000000002 2015-05-01T17:23:55Z 658.63999999999999 2015-05-01T17:23:47Z 661.03999999999996 2015-05-01T17:23:43Z 660.08000000000004 2015-05-01T17:23:38Z 659.60000000000002 2015-05-01T17:23:30Z 658.63999999999999 2015-05-01T17:23:23Z 658.63999999999999 2015-05-01T17:23:20Z 658.63999999999999 2015-05-01T17:23:16Z 657.20000000000005 2015-05-01T17:23:09Z 658.15999999999997 2015-05-01T17:23:04Z 658.15999999999997 2015-05-01T17:23:03Z 658.63999999999999 2015-05-01T17:22:56Z 659.60000000000002 2015-05-01T17:22:50Z 659.12 2015-05-01T17:22:49Z 657.20000000000005 2015-05-01T17:22:45Z 659.60000000000002 2015-05-01T17:22:37Z 658.63999999999999 2015-05-01T17:22:30Z 660.55999999999995 2015-05-01T17:22:26Z 659.60000000000002 2015-05-01T17:22:24Z 659.12 2015-05-01T17:22:17Z 659.60000000000002 2015-05-01T17:22:10Z 660.55999999999995 2015-05-01T17:22:06Z 660.55999999999995 2015-05-01T17:22:01Z 660.08000000000004 2015-05-01T17:21:56Z 661.03999999999996 2015-05-01T17:21:50Z 661.03999999999996 2015-05-01T17:21:50Z 661.03999999999996 2015-05-01T17:21:49Z 662.00999999999999 2015-05-01T17:21:41Z 661.51999999999998 2015-05-01T17:21:32Z 661.51999999999998 2015-05-01T17:21:28Z 659.60000000000002 2015-05-01T17:21:22Z 659.12 2015-05-01T17:21:14Z 658.63999999999999 2015-05-01T17:21:10Z 657.67999999999995 2015-05-01T17:21:04Z 657.67999999999995 2015-05-01T17:20:57Z 656.24000000000001 2015-05-01T17:20:54Z 657.67999999999995 2015-05-01T17:20:48Z 655.27999999999997 2015-05-01T17:20:42Z 655.27999999999997 2015-05-01T17:20:35Z 654.79999999999995 2015-05-01T17:20:33Z 653.35000000000002 2015-05-01T17:20:29Z 653.35000000000002 2015-05-01T17:20:20Z 653.35000000000002 2015-05-01T17:20:17Z 651.90999999999997 2015-05-01T17:20:09Z 651.90999999999997 2015-05-01T17:20:08Z 649.99000000000001 2015-05-01T17:20:03Z 650.95000000000005 2015-05-01T17:19:57Z 648.54999999999995 2015-05-01T17:19:51Z 647.10000000000002 2015-05-01T17:19:44Z 645.65999999999997 2015-05-01T17:19:39Z 645.65999999999997 2015-05-01T17:19:38Z 645.65999999999997 2015-05-01T17:19:30Z 646.62 2015-05-01T17:19:24Z 645.17999999999995 2015-05-01T17:19:21Z 644.22000000000003 2015-05-01T17:19:14Z 643.74000000000001 2015-05-01T17:19:10Z 641.34000000000003 2015-05-01T17:19:05Z 640.38 2015-05-01T17:18:59Z 639.88999999999999 2015-05-01T17:18:52Z 639.88999999999999 2015-05-01T17:18:46Z 639.40999999999997 2015-05-01T17:18:38Z 640.38 2015-05-01T17:18:34Z 638.92999999999995 2015-05-01T17:18:31Z 638.45000000000005 2015-05-01T17:18:28Z 638.92999999999995 2015-05-01T17:18:21Z 639.88999999999999 2015-05-01T17:18:14Z 640.86000000000001 2015-05-01T17:18:13Z 642.29999999999995 2015-05-01T17:18:10Z 642.77999999999997 2015-05-01T17:18:03Z 643.25999999999999 2015-05-01T17:17:56Z 643.74000000000001 2015-05-01T17:17:50Z 645.17999999999995 2015-05-01T17:17:47Z 646.13999999999999 2015-05-01T17:17:45Z 647.10000000000002 2015-05-01T17:17:38Z 647.59000000000003 2015-05-01T17:17:35Z 647.59000000000003 2015-05-01T17:17:32Z 646.62 2015-05-01T17:17:31Z 649.99000000000001 2015-05-01T17:17:25Z 650.47000000000003 2015-05-01T17:17:20Z 651.90999999999997 2015-05-01T17:17:14Z 653.83000000000004 2015-05-01T17:17:06Z 653.35000000000002 2015-05-01T17:17:02Z 653.35000000000002 2015-05-01T17:16:57Z 654.30999999999995 2015-05-01T17:16:52Z 656.24000000000001 2015-05-01T17:16:50Z 655.75999999999999 2015-05-01T17:16:44Z 655.27999999999997 2015-05-01T17:16:41Z 657.67999999999995 2015-05-01T17:16:37Z 658.63999999999999 2015-05-01T17:16:31Z 660.08000000000004 2015-05-01T17:16:24Z 659.60000000000002 2015-05-01T17:16:17Z 661.51999999999998 2015-05-01T17:16:12Z 661.51999999999998 2015-05-01T17:16:08Z 660.08000000000004 2015-05-01T17:16:03Z 662.97000000000003 2015-05-01T17:15:56Z 665.85000000000002 2015-05-01T17:15:50Z 667.28999999999996 2015-05-01T17:15:43Z 667.28999999999996 2015-05-01T17:15:36Z 668.25 2015-05-01T17:15:29Z 671.13999999999999 2015-05-01T17:15:23Z 670.65999999999997 2015-05-01T17:15:22Z 671.62 2015-05-01T17:15:16Z 671.62 2015-05-01T17:15:11Z 673.53999999999996 2015-05-01T17:15:04Z 673.05999999999995 2015-05-01T17:15:00Z 674.5 2015-05-01T17:14:52Z 675.94000000000005 2015-05-01T17:14:49Z 677.38999999999999 2015-05-01T17:14:45Z 677.38999999999999 2015-05-01T17:14:40Z 680.26999999999998 2015-05-01T17:14:34Z 681.23000000000002 2015-05-01T17:14:28Z 681.23000000000002 2015-05-01T17:14:26Z 683.14999999999998 2015-05-01T17:14:18Z 682.66999999999996 2015-05-01T17:14:17Z 685.08000000000004 2015-05-01T17:14:09Z 686.03999999999996 2015-05-01T17:14:08Z 687 2015-05-01T17:14:02Z 689.39999999999998 2015-05-01T17:13:56Z 687 2015-05-01T17:13:49Z 688.91999999999996 2015-05-01T17:13:47Z 690.36000000000001 2015-05-01T17:13:41Z 690.84000000000003 2015-05-01T17:13:33Z 691.33000000000004 2015-05-01T17:13:30Z 692.76999999999998 2015-05-01T17:13:25Z 694.69000000000005 2015-05-01T17:13:20Z 695.16999999999996 2015-05-01T17:13:12Z 696.13 2015-05-01T17:13:08Z 697.09000000000003 2015-05-01T17:13:02Z 697.57000000000005 2015-05-01T17:12:58Z 697.57000000000005 2015-05-01T17:12:50Z 696.13 2015-05-01T17:12:42Z 696.61000000000001 2015-05-01T17:12:34Z 695.16999999999996 2015-05-01T17:12:32Z 696.13 2015-05-01T17:12:23Z 695.16999999999996 2015-05-01T17:12:21Z 694.69000000000005 2015-05-01T17:12:12Z 695.64999999999998 2015-05-01T17:12:10Z 695.64999999999998 2015-05-01T17:12:09Z 695.16999999999996 2015-05-01T17:12:05Z 696.61000000000001 2015-05-01T17:12:03Z 695.16999999999996 2015-05-01T17:12:00Z 694.69000000000005 2015-05-01T17:11:53Z 693.73000000000002 2015-05-01T17:11:48Z 694.21000000000004 2015-05-01T17:11:40Z 694.21000000000004 2015-05-01T17:11:34Z 693.25 2015-05-01T17:11:27Z 693.25 2015-05-01T17:11:20Z 692.76999999999998 2015-05-01T17:11:13Z 693.25 2015-05-01T17:11:08Z 695.16999999999996 2015-05-01T17:10:58Z 695.16999999999996 2015-05-01T17:10:52Z 697.09000000000003 2015-05-01T17:10:44Z 699.5 2015-05-01T17:10:41Z 699.5 2015-05-01T17:10:34Z 701.41999999999996 2015-05-01T17:10:27Z 702.86000000000001 2015-05-01T17:10:19Z 704.77999999999997 2015-05-01T17:10:13Z 705.25999999999999 2015-05-01T17:10:07Z 706.23000000000002 2015-05-01T17:10:03Z 708.14999999999998 2015-05-01T17:09:53Z 708.14999999999998 2015-05-01T17:09:46Z 709.59000000000003 2015-05-01T17:09:38Z 709.59000000000003 2015-05-01T17:09:37Z 710.54999999999995 2015-05-01T17:09:30Z 711.50999999999999 2015-05-01T17:09:19Z 711.99000000000001 2015-05-01T17:09:17Z 711.50999999999999 2015-05-01T17:09:10Z 713.44000000000005 2015-05-01T17:09:03Z 712.47000000000003 2015-05-01T17:08:56Z 713.91999999999996 2015-05-01T17:08:48Z 713.44000000000005 2015-05-01T17:08:40Z 715.36000000000001 2015-05-01T17:08:34Z 713.91999999999996 2015-05-01T17:08:27Z 714.88 2015-05-01T17:08:20Z 713.91999999999996 2015-05-01T17:08:15Z 712.95000000000005 2015-05-01T17:08:11Z 713.44000000000005 2015-05-01T17:08:09Z 714.39999999999998 2015-05-01T17:08:05Z 714.39999999999998 2015-05-01T17:08:00Z 713.44000000000005 2015-05-01T17:07:53Z 735.10000000000002 737 734.60000000000002 736.10000000000002 732.20000000000005 730.70000000000005 731.5 729.5 728 729.79999999999995 730.79999999999995 731.39999999999998 731 731.5 730.79999999999995 728.60000000000002 731.70000000000005 731.70000000000005 731.5 732 731.70000000000005 730.89999999999998 729.29999999999995 727.70000000000005 726.10000000000002 721.29999999999995 720.79999999999995 720.89999999999998 726.5 722.70000000000005 719 715.60000000000002 718.29999999999995 715.70000000000005 716.70000000000005 715.89999999999998 718.89999999999998 718.20000000000005 718.20000000000005 722.10000000000002 722.5 723.5 722.20000000000005 720.10000000000002 716.20000000000005 713.70000000000005 715 722.20000000000005 721.79999999999995 720.60000000000002 723 724.70000000000005 726.70000000000005 725.89999999999998 725.79999999999995 725.29999999999995 726.10000000000002 726.5 727.29999999999995 728.10000000000002 729.10000000000002 731.5 732.29999999999995 734.70000000000005 734.5 734.10000000000002 732.29999999999995 732.10000000000002 731.29999999999995 729.70000000000005 729.89999999999998 733.89999999999998 737.60000000000002 737 734.39999999999998 732.79999999999995 730.60000000000002 733.70000000000005 734.70000000000005 735.10000000000002 734.20000000000005 731.89999999999998 734 735.10000000000002 738.60000000000002 740.10000000000002 742.29999999999995 744.20000000000005 744.5 745 746 747.79999999999995 749.5 751.10000000000002 750.10000000000002 749.29999999999995 748.70000000000005 747.79999999999995 744.60000000000002 744.39999999999998 743.70000000000005 744.39999999999998 744.39999999999998 744.79999999999995 745.39999999999998 745.10000000000002 744.79999999999995 742.60000000000002 743.20000000000005 743.10000000000002 742.70000000000005 742.79999999999995 743.10000000000002 745.5 748.20000000000005 747.70000000000005 745.70000000000005 746.10000000000002 748.5 746.79999999999995 746.5 746.60000000000002 744.20000000000005 744.60000000000002 745.5 745.39999999999998 745.20000000000005 745.39999999999998 748.70000000000005 748.20000000000005 747.70000000000005 747 746.89999999999998 748.60000000000002 748 747.70000000000005 745.39999999999998 745 745.10000000000002 742.20000000000005 741.70000000000005 742.39999999999998 744.39999999999998 745.60000000000002 748.39999999999998 747.39999999999998 750.39999999999998 752.89999999999998 756.89999999999998 758 758.20000000000005 760.29999999999995 759.29999999999995 760.20000000000005 761.5 763.29999999999995 762.89999999999998 762.10000000000002 760.79999999999995 757.5 757.20000000000005 758 757 757.79999999999995 760.39999999999998 758.20000000000005 755.79999999999995 757.5 756 754.89999999999998 755.10000000000002 755.39999999999998 754.39999999999998 753 755.5 756.5 759.20000000000005 759.60000000000002 760.60000000000002 759.89999999999998 759.60000000000002 757.5 757.20000000000005 759.39999999999998 760 762.20000000000005 764.5 765.79999999999995 767.60000000000002 770.29999999999995 770.39999999999998 771.5 769.89999999999998 770.70000000000005 770.79999999999995 769.29999999999995 769.29999999999995 767.29999999999995 766.70000000000005 766.10000000000002 766.29999999999995 767.39999999999998 769.10000000000002 767.20000000000005 767.39999999999998 769.10000000000002 769 770.70000000000005 770.20000000000005 770.10000000000002 766.5 764.70000000000005 766.5 766.20000000000005 766.60000000000002 765 760.70000000000005 761.10000000000002 760.20000000000005 762.79999999999995 759.10000000000002 760.5 759.20000000000005 759.10000000000002 757 756.89999999999998 756.29999999999995 754.29999999999995 754.20000000000005 752.70000000000005 752.60000000000002 753.10000000000002 754.29999999999995 755 755.89999999999998 754.20000000000005 752.79999999999995 757.89999999999998 759.79999999999995 759.5 761.20000000000005 764.5 767.89999999999998 768 768.70000000000005 769.29999999999995 771.10000000000002 769.39999999999998 768.60000000000002 768.39999999999998 768.60000000000002 767.39999999999998 767.60000000000002 766.5 762.20000000000005 761.89999999999998 761.29999999999995 759 756 758.79999999999995 761.20000000000005 760.70000000000005 759.89999999999998 759.39999999999998 760.20000000000005 762 760.89999999999998 759.89999999999998 757.70000000000005 757.79999999999995 757.89999999999998 760 761.39999999999998 761.60000000000002 761.20000000000005 761.39999999999998 760.89999999999998 757.5 753.5 754.5 753.79999999999995 756.70000000000005 759.20000000000005 759 759.60000000000002 757.89999999999998 757 755.39999999999998 754.20000000000005 755 755.5 758 757 756.29999999999995 758.20000000000005 758 757.20000000000005 756.70000000000005 757.10000000000002 757.20000000000005 756 757.20000000000005 751.60000000000002 750.29999999999995 750.29999999999995 751.39999999999998 749.70000000000005 748 747.29999999999995 748.29999999999995 749 749.29999999999995 751.29999999999995 749.89999999999998 752.29999999999995 754.60000000000002 756.39999999999998 756.10000000000002 755 754.5 752.10000000000002 751.29999999999995 751.20000000000005 756.89999999999998 757.39999999999998 759.89999999999998 764.70000000000005 765.10000000000002 766.10000000000002 765.29999999999995 765.39999999999998 766.20000000000005 766.70000000000005 766.70000000000005 771.10000000000002 773.79999999999995 774.79999999999995 774.60000000000002 779.10000000000002 779.70000000000005 779.79999999999995 779.79999999999995 781 779.79999999999995 777.5 778.20000000000005 779.5 779.10000000000002 778.10000000000002 781.29999999999995 781.79999999999995 783.20000000000005 785.60000000000002 789 791.20000000000005 792.60000000000002 791.39999999999998 794.20000000000005 795.79999999999995 795 794.60000000000002 793.29999999999995 794.89999999999998 793.20000000000005 797.39999999999998 797 793.89999999999998 795 795.39999999999998 798.20000000000005 797.39999999999998 797.29999999999995 795.20000000000005 794.89999999999998 796.89999999999998 799.29999999999995 800.39999999999998 803.39999999999998 805 799.60000000000002 798.70000000000005 798.79999999999995 800 801.70000000000005 803.70000000000005 801.89999999999998 802.60000000000002 802.20000000000005 803.70000000000005 803 805.39999999999998 809.89999999999998 808.5 808.60000000000002 808.29999999999995 810.20000000000005 809.60000000000002 809.29999999999995 807.79999999999995 805.5 805.89999999999998 810.89999999999998 812.20000000000005 809.60000000000002 808.89999999999998 810.20000000000005 813.20000000000005 812.60000000000002 811.60000000000002 810 809.70000000000005 808.29999999999995 806.5 810.70000000000005 812.39999999999998 815 817 817.39999999999998 819.29999999999995 820.70000000000005 819.79999999999995 817.60000000000002 818 818.39999999999998 822.10000000000002 823.29999999999995 821.5 825.60000000000002 823.29999999999995 820.79999999999995 818 817.89999999999998 819.89999999999998 821.5 823 820.79999999999995 821.20000000000005 820.29999999999995 824.39999999999998 824.89999999999998 825.10000000000002 825 823.70000000000005 822.70000000000005 819 822 824.39999999999998 822.5 820.29999999999995 822.5 822.5 822.89999999999998 824.79999999999995 823.60000000000002 819.5 819.79999999999995 822.70000000000005 825 824.60000000000002 827.20000000000005 824.39999999999998 822.60000000000002 823.29999999999995 821.79999999999995 822.20000000000005 822.39999999999998 822.20000000000005 824.60000000000002 824 822.79999999999995 822.70000000000005 823.5 822.10000000000002 823.10000000000002 822.10000000000002 822.20000000000005 823.70000000000005 823.70000000000005 824.20000000000005 822.79999999999995 823.39999999999998 822.39999999999998 822.89999999999998 824.39999999999998 823.39999999999998 823.10000000000002 828 827.20000000000005 827 824.79999999999995 827.39999999999998 827.70000000000005 828 830.89999999999998 832.89999999999998 835.20000000000005 834.60000000000002 837.39999999999998 835.10000000000002 834.20000000000005 834.5 834.10000000000002 834.89999999999998 837.10000000000002 839.5 839.79999999999995 840.10000000000002 838 838.20000000000005 840.20000000000005 842.10000000000002 843.5 844.5 844.70000000000005 843.89999999999998 846.5 846.5 845 844.39999999999998 842.39999999999998 843.5 842.60000000000002 841.29999999999995 841.10000000000002 840.89999999999998 841.29999999999995 841.20000000000005 842 842.5 843.70000000000005 844.89999999999998 841.39999999999998 845.29999999999995 845.89999999999998 847.60000000000002 848.10000000000002 847.70000000000005 844.70000000000005 844.89999999999998 844.89999999999998 843.5 844.70000000000005 844.70000000000005 846.20000000000005 846 846.5 844.29999999999995 845.70000000000005 845.10000000000002 844.89999999999998 843.70000000000005 844.60000000000002 845.39999999999998 845.5 847.89999999999998 849.60000000000002 847.89999999999998 846.10000000000002 841.5 835.5 834.5 836.89999999999998 838.89999999999998 833.39999999999998 827.5 826.70000000000005 827.89999999999998 830 830.60000000000002 828.5 827.20000000000005 829.79999999999995 831.70000000000005 831.70000000000005 832.70000000000005 832.60000000000002 831 832.70000000000005 828.70000000000005 828.20000000000005 830.10000000000002 828.29999999999995 830.89999999999998 825.29999999999995 823.70000000000005 824.60000000000002 829 828.20000000000005 828.5 821.79999999999995 819.60000000000002 817.20000000000005 818.70000000000005 817.60000000000002 816.39999999999998 812.70000000000005 812.29999999999995 812.60000000000002 808.20000000000005 809 805.70000000000005 803.79999999999995 810.89999999999998 810.10000000000002 809.5 809.70000000000005 810.20000000000005 812.70000000000005 812.39999999999998 808.10000000000002 809.89999999999998 812.20000000000005 808.5 807.79999999999995 809 805 803.10000000000002 801.70000000000005 800.29999999999995 798.5 797.79999999999995 794 793.5 793.5 794.39999999999998 794.39999999999998 795 794.29999999999995 793.20000000000005 790.29999999999995 788.20000000000005 788.39999999999998 788.70000000000005 786.60000000000002 787.39999999999998 787 786.5 787.20000000000005 787.89999999999998 784.70000000000005 784.29999999999995 781.10000000000002 779.20000000000005 780.10000000000002 781.20000000000005 786.20000000000005 782.70000000000005 786.29999999999995 783.29999999999995 780.79999999999995 778.29999999999995 779.89999999999998 777.39999999999998 781.70000000000005 780.39999999999998 776.89999999999998 778.10000000000002 764.20000000000005 766 765.79999999999995 762.5 763.70000000000005 766.79999999999995 764.39999999999998 762.89999999999998 764.20000000000005 767.39999999999998 765.89999999999998 764.29999999999995 766.79999999999995 769.89999999999998 767.89999999999998 769 770.20000000000005 769.89999999999998 768.29999999999995 769.70000000000005 770 765.10000000000002 757.39999999999998 757.5 756.70000000000005 754.10000000000002 757.29999999999995 758.39999999999998 758.70000000000005 757.29999999999995 758.29999999999995 761.60000000000002 762.20000000000005 760.5 758.29999999999995 756 755.10000000000002 754.20000000000005 751.39999999999998 750.29999999999995 751.5 751.70000000000005 753.39999999999998 753 751.39999999999998 750.29999999999995 749.89999999999998 752 747.70000000000005 746.10000000000002 746.10000000000002 747.20000000000005 748 749.5 748.29999999999995 744.70000000000005 743.10000000000002 735.60000000000002 737.10000000000002 738.70000000000005 735.39999999999998 733.20000000000005 729.70000000000005 726.5 726.60000000000002 732.39999999999998 731.39999999999998 731.20000000000005 731.10000000000002 728.29999999999995 727 726.10000000000002 725.89999999999998 726.60000000000002 726.10000000000002 723.39999999999998 726.20000000000005 724.60000000000002 725.70000000000005 727.60000000000002 728.79999999999995 728.5 728 726.39999999999998 728.60000000000002 729.5 724.20000000000005 719.60000000000002 719.70000000000005 718.39999999999998 720.10000000000002 722.39999999999998 728.29999999999995 729.10000000000002 729.20000000000005 727 727.20000000000005 726.39999999999998 727.20000000000005 721.60000000000002 717.79999999999995 717 715.20000000000005 714.10000000000002 712.79999999999995 714.39999999999998 715.5 716.70000000000005 716.79999999999995 718 715.70000000000005 717.20000000000005 714.79999999999995 713.89999999999998 713.79999999999995 711.39999999999998 708.79999999999995 709.70000000000005 711.89999999999998 725 730.70000000000005 729.5 730.5 731.39999999999998 729.10000000000002 733.29999999999995 733.29999999999995 735.20000000000005 739.5 735.60000000000002 734.20000000000005 733.60000000000002 731.20000000000005 733.79999999999995 735.60000000000002 735.29999999999995 733.39999999999998 733.10000000000002 731.60000000000002 731.89999999999998 729.60000000000002 729.5 728.79999999999995 730.29999999999995 729.5 727.60000000000002 729.10000000000002 730.89999999999998 729.60000000000002 732.5 731.5 729.20000000000005 725.29999999999995 730.39999999999998 731.70000000000005 733.39999999999998 736.60000000000002 741.10000000000002 739.60000000000002 739.60000000000002 739.60000000000002 738.29999999999995 737.79999999999995 737.5 735.5 736.60000000000002 738.70000000000005 737.5 735.79999999999995 735.60000000000002 736.5 735.39999999999998 735.20000000000005 734.5 733.39999999999998 733.29999999999995 734.70000000000005 735.20000000000005 736.60000000000002 736 736.89999999999998 740.20000000000005 739.79999999999995 737.70000000000005 736 739.20000000000005 742 744.79999999999995 746 744.70000000000005 744.29999999999995 746.10000000000002 745.70000000000005 744.70000000000005 745.89999999999998 748.79999999999995 748.29999999999995 746.20000000000005 743.39999999999998 745 745.39999999999998 748.29999999999995 747.70000000000005 746.5 746.89999999999998 746.79999999999995 745.5 743.20000000000005 743.79999999999995 744.39999999999998 744.20000000000005 744.89999999999998 742.29999999999995 743.70000000000005 744.20000000000005 746 750.20000000000005 751.70000000000005 751.20000000000005 747.89999999999998 749.10000000000002 752.60000000000002 754.29999999999995 753.20000000000005 757 756.60000000000002 758.10000000000002 756.10000000000002 753.60000000000002 750.5 751.29999999999995 754 756.29999999999995 753.39999999999998 755.60000000000002 760.29999999999995 762.89999999999998 759.29999999999995 759.5 758.60000000000002 756.39999999999998 758.29999999999995 758.60000000000002 754.70000000000005 754.5 754.79999999999995 758.60000000000002 759.29999999999995 758.20000000000005 759.39999999999998 758 756.10000000000002 758 758.10000000000002 759.39999999999998 760 761.70000000000005 763.60000000000002 763.39999999999998 761.60000000000002 763.39999999999998 760.79999999999995 761 760.70000000000005 763.60000000000002 766.60000000000002 767.70000000000005 767.70000000000005 762.20000000000005 760.29999999999995 764.39999999999998 768.10000000000002 768.70000000000005 769.20000000000005 768.79999999999995 767.89999999999998 763.70000000000005 762.70000000000005 761.39999999999998 760.70000000000005 761 762.70000000000005 761.79999999999995 765 767.20000000000005 767.89999999999998 765.60000000000002 765.29999999999995 768.89999999999998 770 767.89999999999998 765.10000000000002 762.70000000000005 762.20000000000005 759.29999999999995 757.60000000000002 760.39999999999998 760.89999999999998 758.20000000000005 759.89999999999998 761.60000000000002 761.89999999999998 764.70000000000005 766.20000000000005 764.89999999999998 764.5 763.70000000000005 764.79999999999995 760.79999999999995 762.79999999999995 759.79999999999995 759.89999999999998 758.60000000000002 759.10000000000002 757.29999999999995 755.5 759.10000000000002 760.10000000000002 761.89999999999998 762.5 764.20000000000005 763.79999999999995 763.70000000000005 763.79999999999995 764.70000000000005 764.89999999999998 765.89999999999998 766.60000000000002 766.5 766 766.70000000000005 767.20000000000005 769.29999999999995 770.20000000000005 772.79999999999995 771.5 771.60000000000002 771.29999999999995 770.79999999999995 770.70000000000005 772 773.20000000000005 774 775.10000000000002 774.10000000000002 774.39999999999998 779.89999999999998 779.89999999999998 779.89999999999998 780.70000000000005 780.89999999999998 781.60000000000002 784.60000000000002 788.29999999999995 787.89999999999998 785.89999999999998 784.29999999999995 783.70000000000005 785 787.39999999999998 786.60000000000002 784.10000000000002 782 780.60000000000002 782.20000000000005 784 786.39999999999998 786.20000000000005 783.89999999999998 784.70000000000005 785 783.10000000000002 783.29999999999995 785.70000000000005 788.79999999999995 791.5 789.60000000000002 789.5 790.20000000000005 791.20000000000005 792.5 790.89999999999998 788.70000000000005 789.10000000000002 792.20000000000005 794.39999999999998 795.70000000000005 793.79999999999995 792.39999999999998 791 789.20000000000005 792.60000000000002 792.10000000000002 795.29999999999995 791.89999999999998 788.60000000000002 785.79999999999995 786 786.5 786.60000000000002 793.29999999999995 793.10000000000002 792.39999999999998 792.39999999999998 790.70000000000005 792.70000000000005 790.39999999999998 787.70000000000005 789 789.29999999999995 789.39999999999998 789.10000000000002 787.29999999999995 787.20000000000005 793.89999999999998 795.10000000000002 795.60000000000002 792.60000000000002 792.39999999999998 796.89999999999998 796.89999999999998 795.60000000000002 796.39999999999998 795.89999999999998 795.29999999999995 794.79999999999995 795.20000000000005 797 798.39999999999998 797.70000000000005 797.79999999999995 796.39999999999998 794.5 796.20000000000005 796.79999999999995 796.79999999999995 796.70000000000005 797.60000000000002 796.5 795.20000000000005 793.10000000000002 789.39999999999998 790.5 793.20000000000005 797 797.60000000000002 794.60000000000002 795.20000000000005 797.60000000000002 802.89999999999998 804 805.79999999999995 806.60000000000002 807.60000000000002 807.5 807.20000000000005 804 804.39999999999998 803.39999999999998 803.60000000000002 807.20000000000005 809.29999999999995 808.29999999999995 808.29999999999995 806.20000000000005 804.70000000000005 804.5 806.39999999999998 810.20000000000005 812.10000000000002 809.10000000000002 811.60000000000002 809.89999999999998 808.79999999999995 808.60000000000002 810.5 809 810.29999999999995 809.5 805.79999999999995 808 807 806.89999999999998 813.5 811.29999999999995 809.20000000000005 806.20000000000005 801.89999999999998 805.39999999999998 809.10000000000002 808.29999999999995 805.70000000000005 808 813.39999999999998 817.79999999999995 814.39999999999998 813.10000000000002 811.89999999999998 815.60000000000002 818.39999999999998 817.5 814.79999999999995 815.60000000000002 815.5 815.70000000000005 815.89999999999998 816.5 819.29999999999995 820.89999999999998 820.60000000000002 818.89999999999998 821 817.5 818.70000000000005 820.20000000000005 820.89999999999998 819.39999999999998 823.10000000000002 825.10000000000002 826.79999999999995 827 824.70000000000005 821.89999999999998 820.60000000000002 823.29999999999995 825.89999999999998 827.5 827.39999999999998 827.20000000000005 827.79999999999995 827.89999999999998 829.29999999999995 829.20000000000005 823.70000000000005 821.79999999999995 819.5 820.20000000000005 824.60000000000002 829.29999999999995 830.39999999999998 829.79999999999995 829.70000000000005 831.10000000000002 834.60000000000002 836.39999999999998 834.79999999999995 831.5 830.39999999999998 830.39999999999998 829.89999999999998 830.79999999999995 831.5 833.5 830.10000000000002 829 828.5 829.70000000000005 832 837.70000000000005 839 838.60000000000002 838.60000000000002 838.39999999999998 838.39999999999998 838 839.70000000000005 841 841.60000000000002 838 836.10000000000002 835.89999999999998 837.20000000000005 837.39999999999998 835.70000000000005 835.60000000000002 833.39999999999998 836.20000000000005 834.60000000000002 834.39999999999998 831.89999999999998 836.39999999999998 835.70000000000005 836.60000000000002 836 834.60000000000002 833.60000000000002 833.5 834.5 833.79999999999995 834.10000000000002 835.29999999999995 836.5 830.29999999999995 831.39999999999998 833.70000000000005 838.10000000000002 839.70000000000005 842.79999999999995 845 845.5 843.89999999999998 841.70000000000005 841.20000000000005 843.39999999999998 841 837.29999999999995 836.89999999999998 839.39999999999998 842.60000000000002 844.20000000000005 840 838.29999999999995 837.89999999999998 838.39999999999998 838.29999999999995 835 836.79999999999995 837.29999999999995 837.5 834.79999999999995 834.20000000000005 832.79999999999995 832.5 832.89999999999998 831 835.89999999999998 840.29999999999995 844.29999999999995 845.29999999999995 844.5 845.39999999999998 847.79999999999995 850.89999999999998 847.60000000000002 848.20000000000005 844.60000000000002 841.5 839 839.79999999999995 843.79999999999995 844.60000000000002 844.60000000000002 843 842.39999999999998 844.39999999999998 846.70000000000005 849.89999999999998 849.5 849.70000000000005 850.10000000000002 850.20000000000005 851.70000000000005 852.89999999999998 855.20000000000005 857.70000000000005 857.79999999999995 854.60000000000002 854.60000000000002 855.29999999999995 855.70000000000005 857 857.10000000000002 858.39999999999998 858.70000000000005 859.89999999999998 860.70000000000005 861 858.60000000000002 859.70000000000005 860.70000000000005 858.29999999999995 857.79999999999995 857.20000000000005 859.5 862.89999999999998 864 864 863.29999999999995 864.10000000000002 864.10000000000002 864.29999999999995 865.5 861.39999999999998 865 865.79999999999995 868.70000000000005 870.10000000000002 868.20000000000005 867.20000000000005 866.39999999999998 867.79999999999995 867.29999999999995 869.60000000000002 872.5 875.5 874.60000000000002 874.20000000000005 871.10000000000002 867.79999999999995 871.60000000000002 873.89999999999998 876.60000000000002 877.10000000000002 875 873.60000000000002 873.79999999999995 873.29999999999995 874.39999999999998 871.29999999999995 867.70000000000005 869 869 868.5 869.89999999999998 873 869.5 875.89999999999998 881.39999999999998 885.70000000000005 886.60000000000002 886.20000000000005 883 882.89999999999998 884.20000000000005 885.79999999999995 889.79999999999995 890.70000000000005 890.5 890.10000000000002 889.60000000000002 893.5 892.89999999999998 896.10000000000002 895.10000000000002 897.20000000000005 898 899.5 901.70000000000005 902.39999999999998 900.79999999999995 898.89999999999998 898.5 900.70000000000005 897 898.29999999999995 893.89999999999998 894.29999999999995 890.89999999999998 889.89999999999998 890.89999999999998 889.20000000000005 889.70000000000005 889.29999999999995 889.29999999999995 889.79999999999995 888 889.5 892 891.70000000000005 891.70000000000005 891.70000000000005 889.39999999999998 893.10000000000002 898.39999999999998 895.70000000000005 892.79999999999995 891.20000000000005 890.29999999999995 890.20000000000005 887.10000000000002 886 885.39999999999998 882.79999999999995 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1085.95 1085.47 1081.1400000000001 1081.6199999999999 1082.0999999999999 1084.99 1084.5 1085.95 1089.3099999999999 1088.8299999999999 1089.79 1090.27 1091.71 1092.6800000000001 1096.04 1099.8900000000001 1103.25 1104.6900000000001 1103.73 1104.21 1104.21 1104.21 1103.73 1104.21 1104.21 1103.73 1105.1700000000001 1103.73 1105.6500000000001 1106.1300000000001 1105.6500000000001 1105.1700000000001 1105.1700000000001 1105.6500000000001 1104.21 1103.73 1104.6900000000001 1105.1700000000001 1106.1300000000001 1105.1700000000001 1104.6900000000001 1105.1700000000001 1106.6099999999999 1108.0599999999999 1107.5799999999999 1108.54 1108.0599999999999 1109.5 1111.4200000000001 1111.9000000000001 1108.54 1108.54 1108.0599999999999 1108.54 1106.6099999999999 1105.1700000000001 1104.21 1103.25 1101.8099999999999 1102.77 1103.25 1103.25 1101.8099999999999 1101.3299999999999 1103.25 1100.8499999999999 1100.3699999999999 1099.8900000000001 1100.8499999999999 1099.4000000000001 1098.4400000000001 1098.9200000000001 1095.5599999999999 1094.1199999999999 1095.0799999999999 1096.04 1094.1199999999999 1092.2 1076.3299999999999 1095.0799999999999 1091.71 1090.27 1092.2 1091.23 1087.8699999999999 1088.8299999999999 1087.3900000000001 1087.8699999999999 1086.9100000000001 1087.8699999999999 1088.8299999999999 1088.8299999999999 1089.3099999999999 1089.3099999999999 1089.79 1091.23 1090.27 1091.71 1092.2 1093.6400000000001 1093.6400000000001 1092.2 1093.1600000000001 1091.23 1092.6800000000001 1092.6800000000001 1092.6800000000001 1092.6800000000001 1092.2 1091.71 1092.2 1093.6400000000001 1093.1600000000001 1094.5999999999999 1096.52 1098.9200000000001 1099.8900000000001 1100.3699999999999 1101.3299999999999 1102.29 1104.6900000000001 1104.21 1105.6500000000001 1107.0999999999999 1108.0599999999999 1109.02 1109.02 1110.9400000000001 1110.46 1110.46 1110.46 1111.9000000000001 1112.8599999999999 1113.3399999999999 1113.3399999999999 1114.3099999999999 1115.27 1115.75 1116.71 1116.71 1116.23 1116.71 1118.6300000000001 1119.5899999999999 1119.5899999999999 1120.0699999999999 1121.52 1120.0699999999999 1118.1500000000001 1117.1900000000001 1115.75 1116.23 1116.71 1118.6300000000001 1119.1099999999999 1120.55 1121.03 1122.48 1124.4000000000001 1123.9200000000001 1126.3199999999999 1126.3199999999999 1122.96 1124.4000000000001 1122.48 1124.4000000000001 1124.4000000000001 1124.8800000000001 1125.3599999999999 1128.73 1129.6900000000001 1128.73 1130.1700000000001 1132.0899999999999 1132.0899999999999 1132.0899999999999 1134.49 1134.97 1136.4200000000001 1137.3800000000001 1140.26 1140.26 1139.3 1142.1800000000001 1141.22 1143.1400000000001 1142.6600000000001 1143.6300000000001 1144.1099999999999 1145.55 1146.03 1147.47 1146.51 1147.47 1146.51 1149.8699999999999 1148.4300000000001 1149.8699999999999 1150.3499999999999 1151.3199999999999 1153.24 1153.24 1153.24 1156.5999999999999 1156.1199999999999 1155.6400000000001 1157.0799999999999 1156.1199999999999 1157.0799999999999 1158.05 1159.01 1159.49 1158.53 1159.97 1159.49 1161.8900000000001 1163.3299999999999 1163.3299999999999 1165.74 1165.74 1165.74 1166.7 1167.6600000000001 1170.0599999999999 1169.5799999999999 1169.5799999999999 1169.5799999999999 1170.54 1171.98 1171.5 1172.47 1171.98 1173.4300000000001 1171.98 1173.9100000000001 1174.8699999999999 1175.3499999999999 1175.8299999999999 1174.8699999999999 1176.3099999999999 1177.27 1177.27 1179.1900000000001 1181.1199999999999 1180.6400000000001 1181.5999999999999 1184.48 1182.5599999999999 1184 1184 1184.96 1186.4000000000001 1187.3699999999999 1186.4000000000001 1189.77 1190.25 1191.21 1190.25 1187.8499999999999 1192.1700000000001 1175.3499999999999 1201.79 1193.1300000000001 1188.3299999999999 1191.21 1190.25 1189.29 1190.25 1190.73 1190.73 1192.1700000000001 1192.6500000000001 1194.5799999999999 1195.54 1195.0599999999999 1196.5 1197.9400000000001 1199.3800000000001 1200.3399999999999 1200.8199999999999 1200.3399999999999 1201.3 1202.27 1203.71 1204.1900000000001 1203.71 1202.27 1202.75 1204.1900000000001 1206.5899999999999 1206.5899999999999 1207.55 1209 1211.4000000000001 1212.3599999999999 1213.8 1214.28 1215.72 1216.6900000000001 1218.6099999999999 1217.1700000000001 1218.6099999999999 1219.5699999999999 1220.53 1218.6099999999999 1221.49 1221.49 1221.01 1220.05 1222.45 1224.8599999999999 1226.78 1226.3 1227.26 1228.22 1229.6600000000001 1230.1400000000001 1231.1099999999999 1231.1099999999999 1233.03 1233.51 1235.4300000000001 1236.3900000000001 1237.8299999999999 1239.76 1239.76 1236.8699999999999 1238.3199999999999 1207.0699999999999 1208.51 1209 1210.9200000000001 1212.3599999999999 1212.8399999999999 1216.6900000000001 1214.28 1218.1300000000001 1216.6900000000001 1217.1700000000001 1218.1300000000001 1219.0899999999999 1220.53 1217.1700000000001 1218.1300000000001 1218.6099999999999 1219.0899999999999 1221.01 1220.53 1221.49 1220.05 1222.45 1223.4200000000001 1220.05 1223.9000000000001 1223.9000000000001 1226.3 1226.3 1227.74 1227.74 1230.1400000000001 1229.1800000000001 1230.1400000000001 1234.47 1233.51 1235.9100000000001 1234.95 1233.99 1235.4300000000001 1236.3900000000001 1237.8299999999999 1239.76 1238.8 1240.72 1241.6800000000001 1240.24 1242.1600000000001 1244.0799999999999 1244.0799999999999 1245.04 1246.97 1246.97 1247.9300000000001 1249.3699999999999 1252.74 1251.29 1249.8499999999999 1250.3299999999999 1250.8099999999999 1249.8499999999999 1253.22 1249.3699999999999 1252.74 1253.22 1248.8900000000001 1252.74 1252.74 1254.1800000000001 1252.25 1252.25 1251.77 1250.8099999999999 1253.7 1252.25 1257.0599999999999 1254.6600000000001 1254.6600000000001 1254.6600000000001 1252.74 1250.3299999999999 1251.29 1252.74 1251.29 1251.77 1251.77 1253.7 1254.1800000000001 1255.1400000000001 1256.0999999999999 1256.0999999999999 1260.4300000000001 1258.5 1258.02 1258.98 1261.3900000000001 1261.3900000000001 1259.9400000000001 1262.3499999999999 1261.3900000000001 1263.79 1263.79 1264.75 1263.79 1262.3499999999999 1264.27 1263.79 1265.23 1263.79 1266.1900000000001 1266.1900000000001 1266.1900000000001 1264.75 1268.1199999999999 1266.1900000000001 1269.5599999999999 1266.1900000000001 1270.04 1267.1600000000001 1271 1270.52 1267.6400000000001 1269.5599999999999 1268.5999999999999 1269.5599999999999 1269.5599999999999 1266.6700000000001 1268.5999999999999 1269.0799999999999 1267.6400000000001 1267.1600000000001 1267.1600000000001 1268.1199999999999 1267.6400000000001 1269.0799999999999 1268.5999999999999 1271.48 1270.52 1271 1271 1271.48 1271.48 1270.52 1272.9200000000001 1273.8800000000001 1273.8800000000001 1273.4000000000001 1275.3299999999999 1277.25 1274.8499999999999 1275.3299999999999 1273.8800000000001 1276.29 1277.73 1278.6900000000001 1281.0899999999999 1280.6099999999999 1278.6900000000001 1279.6500000000001 1278.6900000000001 1280.1300000000001 1280.6099999999999 1280.1300000000001 1282.0599999999999 1281.5699999999999 1282.0599999999999 1283.5 1283.98 1283.02 1285.4200000000001 1289.75 1288.3 1291.1900000000001 1293.1099999999999 1294.0699999999999 1292.6300000000001 1295.51 1295.51 1296.48 1294.0699999999999 1298.4000000000001 1295.99 1296.48 1296.96 1296.96 1296.96 1298.4000000000001 1298.8800000000001 1300.8 1298.4000000000001 1300.8 1302.24 1306.0899999999999 1302.72 1302.72 1304.6500000000001 1303.6900000000001 1304.1700000000001 1304.6500000000001 1306.5699999999999 1308.49 1308.01 1308.01 1311.3800000000001 1312.3399999999999 1313.78 1313.78 1315.22 1317.1400000000001 1319.55 1316.6600000000001 1321.95 1320.99 1321.47 1321.95 1320.51 1321.95 1320.03 1320.99 1324.3499999999999 1322.9100000000001 1319.55 1319.55 1311.8599999999999 2016-04-02T09:49:13Z 1313.3 2016-04-02T09:49:20Z 1313.3 2016-04-02T09:49:21Z 1311.3800000000001 2016-04-02T09:49:26Z 1313.3 2016-04-02T09:49:36Z 1313.3 2016-04-02T09:49:45Z 1313.3 2016-04-02T09:49:55Z 1311.8599999999999 2016-04-02T09:50:02Z 1312.3399999999999 2016-04-02T09:50:09Z 1310.9000000000001 2016-04-02T09:50:17Z 1310.4100000000001 2016-04-02T09:50:24Z 1310.4100000000001 2016-04-02T09:50:31Z 1309.9300000000001 2016-04-02T09:50:37Z 1308.01 2016-04-02T09:50:47Z 1308.97 2016-04-02T09:50:52Z 1309.9300000000001 2016-04-02T09:50:58Z 1308.49 2016-04-02T09:51:04Z 1307.53 2016-04-02T09:51:08Z 1307.05 2016-04-02T09:51:17Z 1306.0899999999999 2016-04-02T09:51:23Z 1306.0899999999999 2016-04-02T09:52:50Z 1306.5699999999999 2016-04-02T09:52:52Z 1305.6099999999999 2016-04-02T09:52:58Z 1304.6500000000001 2016-04-02T09:53:14Z 1304.6500000000001 2016-04-02T09:53:22Z 1303.2 2016-04-02T09:53:31Z 1303.2 2016-04-02T09:53:40Z 1303.6900000000001 2016-04-02T09:53:47Z 1302.72 2016-04-02T09:53:53Z 1302.24 2016-04-02T09:54:01Z 1300.3199999999999 2016-04-02T09:54:10Z 1300.8 2016-04-02T09:54:11Z 1301.76 2016-04-02T09:54:13Z 1302.24 2016-04-02T09:54:15Z 1301.76 2016-04-02T09:54:21Z 1301.28 2016-04-02T09:54:31Z 1299.8399999999999 2016-04-02T09:54:39Z 1299.8399999999999 2016-04-02T09:54:47Z 1297.9200000000001 2016-04-02T09:54:56Z 1297.9200000000001 2016-04-02T09:54:57Z 1296.96 2016-04-02T09:55:10Z 1296.96 2016-04-02T09:55:15Z 1297.4400000000001 2016-04-02T09:55:26Z 1294.55 2016-04-02T09:55:51Z 1294.55 2016-04-02T09:55:51Z 1294.55 2016-04-02T09:56:01Z 1293.1099999999999 2016-04-02T09:56:10Z 1292.1500000000001 2016-04-02T09:56:20Z 1291.6700000000001 2016-04-02T09:56:28Z 1290.23 2016-04-02T09:56:39Z 1290.23 2016-04-02T09:56:41Z 1289.75 2016-04-02T09:56:50Z 1288.78 2016-04-02T09:56:58Z 1288.3 2016-04-02T09:57:03Z 1288.3 2016-04-02T09:57:11Z 1285.9000000000001 2016-04-02T09:57:22Z 1285.9000000000001 2016-04-02T09:57:25Z 1285.9000000000001 2016-04-02T09:57:34Z 1284.46 2016-04-02T09:57:43Z 1285.4200000000001 2016-04-02T09:57:52Z 1283.98 2016-04-02T09:57:57Z 1283.5 2016-04-02T09:58:04Z 1283.98 2016-04-02T09:58:09Z 1283.5 2016-04-02T09:58:15Z 1283.02 2016-04-02T09:58:24Z 1283.02 2016-04-02T09:58:46Z 1282.54 2016-04-02T09:58:50Z 1282.54 2016-04-02T09:59:00Z 1283.02 2016-04-02T09:59:02Z 1283.02 2016-04-02T09:59:10Z 1282.54 2016-04-02T09:59:26Z 1283.5 2016-04-02T10:00:12Z 1283.02 2016-04-02T10:00:25Z 1282.54 2016-04-02T10:00:33Z 1282.54 2016-04-02T10:02:52Z 1281.5699999999999 2016-04-02T10:02:59Z 1279.6500000000001 2016-04-02T10:03:06Z 1280.1300000000001 2016-04-02T10:03:13Z 1279.6500000000001 2016-04-02T10:03:19Z 1279.6500000000001 2016-04-02T10:03:26Z 1277.25 2016-04-02T10:03:35Z 1278.21 2016-04-02T10:03:37Z 1277.73 2016-04-02T10:03:38Z 1276.77 2016-04-02T10:03:47Z 1277.73 2016-04-02T10:03:56Z 1275.8099999999999 2016-04-02T10:04:06Z 1275.8099999999999 2016-04-02T10:04:12Z 1274.8499999999999 2016-04-02T10:04:20Z 1272.9200000000001 2016-04-02T10:04:29Z 1273.4000000000001 2016-04-02T10:04:36Z 1272.9200000000001 2016-04-02T10:04:45Z 1272.9200000000001 2016-04-02T10:04:53Z 1270.52 2016-04-02T10:05:03Z 1269.0799999999999 2016-04-02T10:05:10Z 1268.5999999999999 2016-04-02T10:05:15Z 1267.1600000000001 2016-04-02T10:05:23Z 1268.1199999999999 2016-04-02T10:05:30Z 1267.1600000000001 2016-04-02T10:05:33Z 1267.1600000000001 2016-04-02T10:05:39Z 1265.71 2016-04-02T10:05:43Z 1265.23 2016-04-02T10:05:54Z 1261.8699999999999 2016-04-02T10:05:55Z 1261.8699999999999 2016-04-02T10:05:56Z 1261.8699999999999 2016-04-02T10:06:03Z 1261.8699999999999 2016-04-02T10:06:04Z 1262.3499999999999 2016-04-02T10:06:11Z 1264.27 2016-04-02T10:06:43Z 1264.75 2016-04-02T10:06:53Z 1263.79 2016-04-02T10:07:15Z 1262.8299999999999 2016-04-02T10:07:30Z 1262.3499999999999 2016-04-02T10:07:38Z 1261.8699999999999 2016-04-02T10:07:46Z 1260.4300000000001 2016-04-02T10:08:08Z 1262.3499999999999 2016-04-02T10:08:20Z 1258.5 2016-04-02T10:08:24Z 1258.98 2016-04-02T10:08:25Z 1259.46 2016-04-02T10:08:36Z 1257.54 2016-04-02T10:08:46Z 1258.98 2016-04-02T10:08:49Z 1258.5 2016-04-02T10:08:54Z 1258.5 2016-04-02T10:09:01Z 1259.9400000000001 2016-04-02T10:09:09Z 1258.5 2016-04-02T10:09:19Z 1253.7 2016-04-02T10:09:22Z 1257.0599999999999 2016-04-02T10:09:29Z 1255.6199999999999 2016-04-02T10:09:37Z 1257.54 2016-04-02T10:09:42Z 1256.0999999999999 2016-04-02T10:09:46Z 1256.5799999999999 2016-04-02T10:09:56Z 1255.6199999999999 2016-04-02T10:10:06Z 1253.7 2016-04-02T10:10:14Z 1253.7 2016-04-02T10:10:22Z 1251.29 2016-04-02T10:10:29Z 1251.77 2016-04-02T10:11:25Z 1251.29 2016-04-02T10:12:13Z 1251.29 2016-04-02T10:12:24Z 1251.29 2016-04-02T10:12:32Z 1251.29 2016-04-02T10:12:40Z 1250.3299999999999 2016-04-02T10:12:43Z 1249.8499999999999 2016-04-02T10:12:46Z 1250.3299999999999 2016-04-02T10:12:48Z 1249.3699999999999 2016-04-02T10:12:50Z 1247.9300000000001 2016-04-02T10:12:57Z 1247.9300000000001 2016-04-02T10:12:58Z 1246.49 2016-04-02T10:13:02Z 1247.9300000000001 2016-04-02T10:13:09Z 1246.97 2016-04-02T10:13:16Z 1246.97 2016-04-02T10:14:47Z 1247.45 2016-04-02T10:15:04Z 1246.49 2016-04-02T10:15:29Z 1247.45 2016-04-02T10:15:42Z 1246.97 2016-04-02T10:15:54Z 1246.49 2016-04-02T10:16:00Z 1246.49 2016-04-02T10:16:07Z 1246.01 2016-04-02T10:16:15Z 1246.01 2016-04-02T10:16:23Z 1246.01 2016-04-02T10:16:28Z 1245.53 2016-04-02T10:16:35Z 1246.01 2016-04-02T10:16:41Z 1245.53 2016-04-02T10:16:47Z 1244.5599999999999 2016-04-02T10:16:54Z 1245.53 2016-04-02T10:17:01Z 1246.49 2016-04-02T10:17:17Z 1245.53 2016-04-02T10:17:25Z 1245.04 2016-04-02T10:17:32Z 1245.04 2016-04-02T10:17:40Z 1245.53 2016-04-02T10:17:50Z 1245.04 2016-04-02T10:17:58Z 1243.1199999999999 2016-04-02T10:18:07Z 1243.1199999999999 2016-04-02T10:18:08Z 1242.6400000000001 2016-04-02T10:21:23Z 1241.2 2016-04-02T10:21:33Z 1241.6800000000001 2016-04-02T10:21:40Z 1241.6800000000001 2016-04-02T10:21:51Z 1240.24 2016-04-02T10:22:01Z 1237.3499999999999 2016-04-02T10:22:12Z 1235.4300000000001 2016-04-02T10:22:34Z 1236.8699999999999 2016-04-02T10:22:39Z 1236.8699999999999 2016-04-02T10:22:50Z 1236.8699999999999 2016-04-02T10:22:56Z 1235.9100000000001 2016-04-02T10:23:05Z 1235.4300000000001 2016-04-02T10:23:17Z 1234.95 2016-04-02T10:23:25Z 1234.95 2016-04-02T10:23:35Z 1233.99 2016-04-02T10:23:48Z 1233.99 2016-04-02T10:23:59Z 1233.99 2016-04-02T10:24:12Z 1233.51 2016-04-02T10:24:20Z 1234.95 2016-04-02T10:24:31Z 1233.03 2016-04-02T10:24:41Z 1233.99 2016-04-02T10:24:51Z 1232.55 2016-04-02T10:25:18Z 1235.4300000000001 2016-04-02T10:25:27Z 1236.8699999999999 2016-04-02T10:25:38Z 1236.3900000000001 2016-04-02T10:25:46Z 1235.9100000000001 2016-04-02T10:25:57Z 1235.9100000000001 2016-04-02T10:26:08Z 1234.95 2016-04-02T10:26:28Z 1232.0699999999999 2016-04-02T10:26:52Z 1229.1800000000001 2016-04-02T10:27:00Z 1229.1800000000001 2016-04-02T10:27:13Z 1225.8199999999999 2016-04-02T10:27:19Z 1227.26 2016-04-02T10:27:24Z 1226.3 2016-04-02T10:27:30Z 1226.78 2016-04-02T10:27:34Z 1224.8599999999999 2016-04-02T10:27:43Z 1224.8599999999999 2016-04-02T10:27:44Z 1223.4200000000001 2016-04-02T10:27:54Z 1221.97 2016-04-02T10:28:01Z 1221.49 2016-04-02T10:28:03Z 1220.05 2016-04-02T10:28:13Z 1220.05 2016-04-02T10:28:14Z 1218.6099999999999 2016-04-02T10:28:22Z 1217.1700000000001 2016-04-02T10:28:24Z 1217.1700000000001 2016-04-02T10:28:26Z 1216.6900000000001 2016-04-02T10:28:28Z 1216.21 2016-04-02T10:28:36Z 1214.28 2016-04-02T10:28:43Z 1215.24 2016-04-02T10:28:44Z 1212.8399999999999 2016-04-02T10:28:52Z 1206.1099999999999 2016-04-02T10:28:56Z 1207.0699999999999 2016-04-02T10:28:57Z 1208.51 2016-04-02T10:29:03Z 1209 2016-04-02T10:30:05Z 1209.96 2016-04-02T10:30:12Z 1211.4000000000001 2016-04-02T10:30:28Z 1208.51 2016-04-02T10:30:29Z 1207.0699999999999 2016-04-02T10:30:31Z 1207.0699999999999 2016-04-02T10:30:37Z 1207.0699999999999 2016-04-02T10:30:45Z 1205.6300000000001 2016-04-02T10:30:54Z 1205.1500000000001 2016-04-02T10:30:57Z 1205.1500000000001 2016-04-02T10:31:07Z 1206.5899999999999 2016-04-02T10:31:12Z 1204.6700000000001 2016-04-02T10:31:20Z 1207.0699999999999 2016-04-02T10:31:27Z 1207.55 2016-04-02T10:31:34Z 1209 2016-04-02T10:31:41Z 1209.96 2016-04-02T10:31:43Z 1210.9200000000001 2016-04-02T10:31:48Z 1210.4400000000001 2016-04-02T10:31:54Z 1212.3599999999999 2016-04-02T10:32:01Z 1211.8800000000001 2016-04-02T10:32:08Z 1211.4000000000001 2016-04-02T10:32:15Z 1211.4000000000001 2016-04-02T10:32:43Z 1210.9200000000001 2016-04-02T10:32:50Z 1211.4000000000001 2016-04-02T10:32:59Z 1210.4400000000001 2016-04-02T10:33:06Z 1211.4000000000001 2016-04-02T10:33:08Z 1211.4000000000001 2016-04-02T10:33:12Z 1207.55 2016-04-02T10:33:15Z 1209 2016-04-02T10:33:17Z 1208.51 2016-04-02T10:33:22Z 1209.96 2016-04-02T10:33:25Z 1210.4400000000001 2016-04-02T10:33:32Z 1210.4400000000001 2016-04-02T10:33:42Z 1209.48 2016-04-02T10:33:58Z 1209.96 2016-04-02T10:34:06Z 1209.48 2016-04-02T10:34:25Z 1212.8399999999999 2016-04-02T10:34:32Z 1209.48 2016-04-02T10:34:33Z 1209 2016-04-02T10:34:56Z 1204.6700000000001 2016-04-02T10:35:10Z 1210.4400000000001 2016-04-02T10:35:11Z 1209.96 2016-04-02T10:35:18Z 1209 2016-04-02T10:35:27Z 1209.96 2016-04-02T10:35:35Z 1209.96 2016-04-02T10:37:51Z 1210.4400000000001 2016-04-02T10:38:37Z 1206.1099999999999 2016-04-02T10:41:17Z 1209.48 2016-04-02T10:41:22Z 1209.96 2016-04-02T10:41:29Z 1210.9200000000001 2016-04-02T10:41:38Z 1211.8800000000001 2016-04-02T10:41:44Z 1212.8399999999999 2016-04-02T10:41:52Z 1214.28 2016-04-02T10:41:59Z 1214.28 2016-04-02T10:42:06Z 1216.21 2016-04-02T10:42:13Z 1217.1700000000001 2016-04-02T10:42:21Z 1218.6099999999999 2016-04-02T10:42:24Z 1217.1700000000001 2016-04-02T10:42:33Z 1218.1300000000001 2016-04-02T10:42:59Z 1217.1700000000001 2016-04-02T10:43:43Z 1217.1700000000001 2016-04-02T10:44:26Z 1218.1300000000001 2016-04-02T10:44:49Z 1219.5699999999999 2016-04-02T10:44:55Z 1219.5699999999999 2016-04-02T10:45:03Z 1221.97 2016-04-02T10:45:11Z 1221.49 2016-04-02T10:45:19Z 1223.9000000000001 2016-04-02T10:45:27Z 1224.8599999999999 2016-04-02T10:45:34Z 1224.8599999999999 2016-04-02T10:45:41Z 1224.3800000000001 2016-04-02T10:45:48Z 1220.53 2016-04-02T10:46:59Z 1220.53 2016-04-02T10:47:00Z 1222.9300000000001 2016-04-02T10:47:03Z 1221.01 2016-04-02T10:47:12Z 1221.49 2016-04-02T10:47:44Z 1224.3800000000001 2016-04-02T10:47:46Z 1224.3800000000001 2016-04-02T10:47:54Z 1223.9000000000001 2016-04-02T10:48:01Z 1224.8599999999999 2016-04-02T10:48:10Z 1223.9000000000001 2016-04-02T10:48:18Z 1225.3399999999999 2016-04-02T10:48:23Z 1223.4200000000001 2016-04-02T10:48:26Z 1225.8199999999999 2016-04-02T10:48:27Z 1224.8599999999999 2016-04-02T10:48:33Z 1223.9000000000001 2016-04-02T10:48:35Z 1223.4200000000001 2016-04-02T10:48:40Z 1223.4200000000001 2016-04-02T10:48:41Z 1221.97 2016-04-02T10:48:43Z 1222.9300000000001 2016-04-02T10:48:47Z 1222.9300000000001 2016-04-02T10:48:49Z 1221.97 2016-04-02T10:48:51Z 1221.97 2016-04-02T10:48:55Z 1220.53 2016-04-02T10:49:00Z 1220.05 2016-04-02T10:49:07Z 1217.1700000000001 2016-04-02T10:49:31Z 1218.6099999999999 2016-04-02T10:49:33Z 1219.0899999999999 2016-04-02T10:49:36Z 1218.1300000000001 2016-04-02T10:49:43Z 1217.6500000000001 2016-04-02T10:49:45Z 1215.72 2016-04-02T10:49:50Z 1215.24 2016-04-02T10:49:58Z 1215.24 2016-04-02T10:50:16Z 1213.3199999999999 2016-04-02T10:50:24Z 1215.72 2016-04-02T10:50:26Z 1214.76 2016-04-02T10:50:36Z 1214.76 2016-04-02T10:50:43Z 1214.28 2016-04-02T10:50:52Z 1214.76 2016-04-02T10:50:59Z 1214.76 2016-04-02T10:51:06Z 1212.8399999999999 2016-04-02T10:51:13Z 1213.8 2016-04-02T10:51:21Z 1210.4400000000001 2016-04-02T10:51:29Z 1210.9200000000001 2016-04-02T10:51:30Z 1211.8800000000001 2016-04-02T10:51:35Z 1212.8399999999999 2016-04-02T10:51:44Z 1211.4000000000001 2016-04-02T10:51:54Z 1213.3199999999999 2016-04-02T10:52:04Z 1213.3199999999999 2016-04-02T10:52:12Z 1211.8800000000001 2016-04-02T10:52:21Z 1210.9200000000001 2016-04-02T10:52:28Z 1210.9200000000001 2016-04-02T10:52:35Z 1211.4000000000001 2016-04-02T10:52:44Z 1210.9200000000001 2016-04-02T10:52:46Z 1213.3199999999999 2016-04-02T10:52:54Z 1212.8399999999999 2016-04-02T10:53:02Z 1212.3599999999999 2016-04-02T10:53:11Z 1212.8399999999999 2016-04-02T10:53:17Z 1212.8399999999999 2016-04-02T10:53:21Z 1213.8 2016-04-02T10:53:30Z 1215.24 2016-04-02T10:53:32Z 1216.21 2016-04-02T10:53:38Z 1214.28 2016-04-02T10:53:46Z 1215.72 2016-04-02T10:54:07Z 1217.6500000000001 2016-04-02T10:54:09Z 1217.1700000000001 2016-04-02T10:54:10Z 1213.8 2016-04-02T10:54:11Z 1217.1700000000001 2016-04-02T10:54:12Z 1211.4000000000001 2016-04-02T10:54:30Z 1218.1300000000001 2016-04-02T10:54:31Z 1217.1700000000001 2016-04-02T10:54:37Z 1220.05 2016-04-02T10:54:46Z 1221.49 2016-04-02T10:54:55Z 1220.53 2016-04-02T10:55:15Z 1220.05 2016-04-02T10:55:17Z 1220.53 2016-04-02T10:55:24Z 1221.01 2016-04-02T10:55:31Z 1222.9300000000001 2016-04-02T10:55:37Z 1221.01 2016-04-02T10:55:55Z 1220.53 2016-04-02T10:55:56Z 1220.05 2016-04-02T10:56:00Z 1221.97 2016-04-02T10:56:05Z 1222.45 2016-04-02T10:56:13Z 1222.45 2016-04-02T10:56:21Z 1221.01 2016-04-02T10:56:24Z 1222.45 2016-04-02T10:56:29Z 1223.9000000000001 2016-04-02T10:56:37Z 1223.4200000000001 2016-04-02T10:56:38Z 1223.9000000000001 2016-04-02T10:56:43Z 1223.4200000000001 2016-04-02T10:56:59Z 1224.8599999999999 2016-04-02T10:57:32Z 1221.49 2016-04-02T10:57:50Z 1222.45 2016-04-02T10:58:02Z 1221.97 2016-04-02T10:58:11Z 1224.3800000000001 2016-04-02T10:58:18Z 1224.8599999999999 2016-04-02T10:58:29Z 1224.3800000000001 2016-04-02T10:58:45Z 1224.8599999999999 2016-04-02T10:58:56Z 1224.3800000000001 2016-04-02T10:59:33Z 1224.3800000000001 2016-04-02T10:59:41Z 1223.4200000000001 2016-04-02T10:59:48Z 1224.3800000000001 2016-04-02T10:59:58Z 1224.8599999999999 2016-04-02T11:00:05Z 1224.3800000000001 2016-04-02T11:00:07Z 1223.9000000000001 2016-04-02T11:00:15Z 1224.3800000000001 2016-04-02T11:00:21Z 1222.45 2016-04-02T11:00:37Z 1223.4200000000001 2016-04-02T11:00:52Z 1223.9000000000001 2016-04-02T11:01:02Z 1224.3800000000001 2016-04-02T11:01:10Z 1225.3399999999999 2016-04-02T11:01:13Z 1225.3399999999999 2016-04-02T11:01:22Z 1225.8199999999999 2016-04-02T11:01:28Z 1225.8199999999999 2016-04-02T11:01:36Z 1226.3 2016-04-02T11:01:44Z 1226.3 2016-04-02T11:01:49Z 1224.8599999999999 2016-04-02T11:01:59Z 1223.9000000000001 2016-04-02T11:02:03Z 1224.3800000000001 2016-04-02T11:02:11Z 1224.3800000000001 2016-04-02T11:02:20Z 1223.9000000000001 2016-04-02T11:02:27Z 1225.3399999999999 2016-04-02T11:02:35Z 1225.8199999999999 2016-04-02T11:02:43Z 1224.8599999999999 2016-04-02T11:02:57Z 1224.3800000000001 2016-04-02T11:03:11Z 1224.8599999999999 2016-04-02T11:03:19Z 1224.3800000000001 2016-04-02T11:03:34Z 1222.9300000000001 2016-04-02T11:03:42Z 1221.01 2016-04-02T11:03:49Z 1221.97 2016-04-02T11:03:54Z 1221.49 2016-04-02T11:03:57Z 1220.53 2016-04-02T11:04:06Z 1219.5699999999999 2016-04-02T11:04:10Z 1218.6099999999999 2016-04-02T11:04:14Z 1219.0899999999999 2016-04-02T11:04:22Z 1218.1300000000001 2016-04-02T11:04:30Z 1216.6900000000001 2016-04-02T11:04:35Z 1216.21 2016-04-02T11:04:38Z 1215.24 2016-04-02T11:04:43Z 1214.28 2016-04-02T11:04:45Z 1214.28 2016-04-02T11:04:52Z 1211.8800000000001 2016-04-02T11:04:58Z 1211.4000000000001 2016-04-02T11:05:03Z 1210.4400000000001 2016-04-02T11:05:09Z 1209 2016-04-02T11:05:17Z 1209 2016-04-02T11:05:18Z 1208.03 2016-04-02T11:05:26Z 1208.03 2016-04-02T11:05:34Z 1206.5899999999999 2016-04-02T11:05:42Z 1205.1500000000001 2016-04-02T11:05:49Z 1204.6700000000001 2016-04-02T11:06:12Z 1205.6300000000001 2016-04-02T11:06:20Z 1205.1500000000001 2016-04-02T11:06:27Z 1201.79 2016-04-02T11:06:45Z 1204.1900000000001 2016-04-02T11:07:18Z 1204.1900000000001 2016-04-02T11:07:20Z 1203.23 2016-04-02T11:07:24Z 1203.71 2016-04-02T11:07:29Z 1203.23 2016-04-02T11:07:37Z 1201.79 2016-04-02T11:07:43Z 1202.75 2016-04-02T11:07:47Z 1201.3 2016-04-02T11:07:56Z 1201.79 2016-04-02T11:08:03Z 1201.3 2016-04-02T11:08:08Z 1199.8599999999999 2016-04-02T11:08:15Z 1198.9000000000001 2016-04-02T11:08:23Z 1197.46 2016-04-02T11:08:31Z 1196.02 2016-04-02T11:08:36Z 1194.5799999999999 2016-04-02T11:08:45Z 1193.6099999999999 2016-04-02T11:08:52Z 1194.0899999999999 2016-04-02T11:08:58Z 1194.5799999999999 2016-04-02T11:09:07Z 1194.0899999999999 2016-04-02T11:09:15Z 1194.5799999999999 2016-04-02T11:09:22Z 1196.02 2016-04-02T11:09:23Z 1196.02 2016-04-02T11:09:25Z 1196.5 2016-04-02T11:09:28Z 1196.98 2016-04-02T11:09:32Z 1198.9000000000001 2016-04-02T11:09:39Z 1195.54 2016-04-02T11:09:43Z 1196.98 2016-04-02T11:09:56Z 1196.5 2016-04-02T11:10:04Z 1196.02 2016-04-02T11:10:13Z 1196.02 2016-04-02T11:10:18Z 1192.1700000000001 2016-04-02T11:10:22Z 1196.98 2016-04-02T11:10:23Z 1196.98 2016-04-02T11:10:38Z 1195.54 2016-04-02T11:10:45Z 1196.02 2016-04-02T11:10:46Z 1196.5 2016-04-02T11:10:52Z 1196.02 2016-04-02T11:11:01Z 1196.98 2016-04-02T11:11:24Z 1197.46 2016-04-02T11:11:26Z 1196.02 2016-04-02T11:11:34Z 1196.02 2016-04-02T11:11:42Z 1196.02 2016-04-02T11:11:50Z 1196.5 2016-04-02T11:11:57Z 1195.0599999999999 2016-04-02T11:11:59Z 1196.5 2016-04-02T11:12:01Z 1195.54 2016-04-02T11:12:07Z 1196.02 2016-04-02T11:12:16Z 1196.5 2016-04-02T11:12:22Z 1196.02 2016-04-02T11:12:29Z 1195.54 2016-04-02T11:12:45Z 1196.02 2016-04-02T11:12:52Z 1197.9400000000001 2016-04-02T11:13:00Z 1196.98 2016-04-02T11:13:07Z 1198.9000000000001 2016-04-02T11:13:15Z 1199.3800000000001 2016-04-02T11:13:18Z 1200.3399999999999 2016-04-02T11:13:26Z 1200.8199999999999 2016-04-02T11:13:33Z 1200.3399999999999 2016-04-02T11:13:36Z 1201.79 2016-04-02T11:13:44Z 1202.27 2016-04-02T11:13:52Z 1202.75 2016-04-02T11:14:01Z 1202.27 2016-04-02T11:14:16Z 1202.27 2016-04-02T11:14:28Z 1201.3 2016-04-02T11:14:39Z 1201.79 2016-04-02T11:15:08Z 1200.8199999999999 2016-04-02T11:15:37Z 1202.27 2016-04-02T11:16:00Z 1202.27 2016-04-02T11:16:28Z 1204.1900000000001 2016-04-02T11:16:36Z 1204.6700000000001 2016-04-02T11:16:43Z 1207.0699999999999 2016-04-02T11:16:49Z 1206.5899999999999 2016-04-02T11:16:55Z 1207.0699999999999 2016-04-02T11:17:01Z 1208.51 2016-04-02T11:17:09Z 1209.48 2016-04-02T11:17:19Z 1210.4400000000001 2016-04-02T11:17:27Z 1211.8800000000001 2016-04-02T11:17:34Z 1212.8399999999999 2016-04-02T11:17:44Z 1213.8 2016-04-02T11:17:50Z 1215.24 2016-04-02T11:18:00Z 1215.72 2016-04-02T11:18:07Z 1218.6099999999999 2016-04-02T11:18:17Z 1218.6099999999999 2016-04-02T11:18:18Z 1219.5699999999999 2016-04-02T11:18:25Z 1220.53 2016-04-02T11:18:33Z 1221.01 2016-04-02T11:18:45Z 1222.45 2016-04-02T11:19:02Z 1220.53 2016-04-02T11:19:15Z 1223.4200000000001 2016-04-02T11:19:22Z 1223.9000000000001 2016-04-02T11:19:28Z 1224.3800000000001 2016-04-02T11:19:35Z 1225.8199999999999 2016-04-02T11:19:43Z 1226.3 2016-04-02T11:19:48Z 1226.78 2016-04-02T11:19:53Z 1228.22 2016-04-02T11:20:01Z 1227.26 2016-04-02T11:20:07Z 1227.74 2016-04-02T11:20:13Z 1228.22 2016-04-02T11:20:30Z 1228.22 2016-04-02T11:20:39Z 1229.1800000000001 2016-04-02T11:21:07Z 1230.1400000000001 2016-04-02T11:21:14Z 1230.6199999999999 2016-04-02T11:21:22Z 1230.6199999999999 2016-04-02T11:21:29Z 1232.55 2016-04-02T11:21:35Z 1233.99 2016-04-02T11:22:44Z 1233.99 2016-04-02T11:22:56Z 1234.95 2016-04-02T11:23:02Z 1236.8699999999999 2016-04-02T11:23:29Z 1236.8699999999999 2016-04-02T11:23:35Z 1236.3900000000001 2016-04-02T11:23:42Z 1236.8699999999999 2016-04-02T11:23:48Z 1238.3199999999999 2016-04-02T11:23:54Z 1238.3199999999999 2016-04-02T11:24:01Z 1237.3499999999999 2016-04-02T11:24:08Z 1239.76 2016-04-02T11:24:13Z 1239.76 2016-04-02T11:24:20Z 1241.6800000000001 2016-04-02T11:24:27Z 1243.1199999999999 2016-04-02T11:24:34Z 1244.5599999999999 2016-04-02T11:24:42Z 1243.5999999999999 2016-04-02T11:24:48Z 1244.5599999999999 2016-04-02T11:25:00Z 1245.04 2016-04-02T11:25:06Z 1245.53 2016-04-02T11:25:15Z 1245.04 2016-04-02T11:25:21Z 1246.97 2016-04-02T11:25:30Z 1246.97 2016-04-02T11:25:38Z 1247.45 2016-04-02T11:25:40Z 1246.97 2016-04-02T11:25:43Z 1246.97 2016-04-02T11:25:51Z 1248.8900000000001 2016-04-02T11:26:32Z 1247.45 2016-04-02T11:26:40Z 1248.4100000000001 2016-04-02T11:26:41Z 1248.4100000000001 2016-04-02T11:26:49Z 1250.3299999999999 2016-04-02T11:26:55Z 1250.8099999999999 2016-04-02T11:27:01Z 1250.3299999999999 2016-04-02T11:27:14Z 1250.8099999999999 2016-04-02T11:27:25Z 1250.8099999999999 2016-04-02T11:27:33Z 1251.29 2016-04-02T11:27:39Z 1252.74 2016-04-02T11:27:45Z 1252.25 2016-04-02T11:27:54Z 1254.6600000000001 2016-04-02T11:28:09Z 1254.1800000000001 2016-04-02T11:28:10Z 1254.6600000000001 2016-04-02T11:28:23Z 1255.1400000000001 2016-04-02T11:28:39Z 1255.6199999999999 2016-04-02T11:28:49Z 1256.5799999999999 2016-04-02T11:28:57Z 1257.0599999999999 2016-04-02T11:29:03Z 1256.0999999999999 2016-04-02T11:29:09Z 1257.0599999999999 2016-04-02T11:29:13Z 1258.02 2016-04-02T11:29:21Z 1258.98 2016-04-02T11:29:49Z 1260.4300000000001 2016-04-02T11:30:03Z 1260.4300000000001 2016-04-02T11:30:04Z 1258.98 2016-04-02T11:30:11Z 1260.4300000000001 2016-04-02T11:30:21Z 1260.9100000000001 2016-04-02T11:32:37Z 1262.3499999999999 2016-04-02T11:32:45Z 1262.8299999999999 2016-04-02T11:32:57Z 1264.27 2016-04-02T11:33:05Z 1264.75 2016-04-02T11:33:13Z 1265.23 2016-04-02T11:33:22Z 1267.1600000000001 2016-04-02T11:33:29Z 1267.1600000000001 2016-04-02T11:33:38Z 1269.0799999999999 2016-04-02T11:33:45Z 1270.52 2016-04-02T11:33:53Z 1271.96 2016-04-02T11:34:00Z 1272.9200000000001 2016-04-02T11:34:07Z 1273.4000000000001 2016-04-02T11:34:15Z 1274.3599999999999 2016-04-02T11:34:20Z 1275.8099999999999 2016-04-02T11:34:26Z 1276.29 2016-04-02T11:34:34Z 1278.21 2016-04-02T11:34:43Z 1278.6900000000001 2016-04-02T11:34:49Z 1280.6099999999999 2016-04-02T11:34:57Z 1281.0899999999999 2016-04-02T11:35:04Z 1283.02 2016-04-02T11:35:14Z 1284.46 2016-04-02T11:35:17Z 1285.9000000000001 2016-04-02T11:35:25Z 1284.46 2016-04-02T11:35:33Z 1287.8199999999999 2016-04-02T11:35:41Z 1286.8599999999999 2016-04-02T11:36:07Z 1289.27 2016-04-02T11:36:19Z 1290.23 2016-04-02T11:36:26Z 1290.71 2016-04-02T11:36:34Z 1292.6300000000001 2016-04-02T11:36:42Z 1292.6300000000001 2016-04-02T11:36:49Z 1294.0699999999999 2016-04-02T11:36:55Z 1294.55 2016-04-02T11:37:10Z 1295.03 2016-04-02T11:37:17Z 1296.48 2016-04-02T11:37:24Z 1296.96 2016-04-02T11:37:26Z 1297.9200000000001 2016-04-02T11:37:33Z 1298.8800000000001 2016-04-02T11:37:42Z 1300.8 2016-04-02T11:37:51Z 1295.03 2016-04-02T11:37:57Z 1297.4400000000001 2016-04-02T11:37:58Z 1300.3199999999999 2016-04-02T11:38:21Z 1299.8399999999999 2016-04-02T11:38:30Z 1302.24 2016-04-02T11:38:39Z 1302.72 2016-04-02T11:38:50Z 1302.24 2016-04-02T11:39:13Z 1301.76 2016-04-02T11:39:34Z 1302.72 2016-04-02T11:39:36Z 1302.24 2016-04-02T11:39:47Z 1300.3199999999999 2016-04-02T11:39:50Z 1301.76 2016-04-02T11:39:57Z 1300.3199999999999 2016-04-02T11:40:07Z 1301.28 2016-04-02T11:40:20Z 1299.8399999999999 2016-04-02T11:40:28Z 1299.8399999999999 2016-04-02T11:40:29Z 1300.8 2016-04-02T11:40:37Z 1301.76 2016-04-02T11:40:43Z 1302.24 2016-04-02T11:41:05Z 1303.6900000000001 2016-04-02T11:41:08Z 1305.1300000000001 2016-04-02T11:41:14Z 1307.05 2016-04-02T11:41:21Z 1308.01 2016-04-02T11:41:29Z 1308.01 2016-04-02T11:41:36Z 1310.4100000000001 2016-04-02T11:41:43Z 1310.9000000000001 2016-04-02T11:41:48Z 1311.3800000000001 2016-04-02T11:41:55Z 1312.8199999999999 2016-04-02T11:42:03Z 1314.26 2016-04-02T11:42:11Z 1316.1800000000001 2016-04-02T11:42:18Z 1317.1400000000001 2016-04-02T11:42:25Z 1316.6600000000001 2016-04-02T11:42:28Z 1317.6199999999999 2016-04-02T11:42:34Z 1319.55 2016-04-02T11:42:41Z 1320.51 2016-04-02T11:42:50Z 1322.9100000000001 2016-04-02T11:42:59Z 1321.95 2016-04-02T11:43:04Z 1320.99 2016-04-02T11:43:13Z 1320.99 2016-04-02T11:43:20Z 1320.03 2016-04-02T11:43:26Z 1320.99 2016-04-02T11:43:28Z 1320.51 2016-04-02T11:43:38Z 1322.4300000000001 2016-04-02T11:43:46Z 1321.47 2016-04-02T11:43:53Z 1324.8299999999999 2016-04-02T11:44:00Z 1325.8 2016-04-02T11:44:07Z 1326.76 2016-04-02T11:44:19Z 1326.76 2016-04-02T11:44:26Z 1329.6400000000001 2016-04-02T11:44:34Z 1329.6400000000001 2016-04-02T11:44:35Z 1329.6400000000001 2016-04-02T11:44:43Z 1330.1199999999999 2016-04-02T11:44:50Z 1332.04 2016-04-02T11:44:55Z 1329.1600000000001 2016-04-02T11:45:01Z 1329.1600000000001 2016-04-02T11:45:02Z 1333.01 2016-04-02T11:45:03Z 1333.01 2016-04-02T11:45:04Z 1332.52 2016-04-02T11:45:10Z 1333.97 2016-04-02T11:45:21Z 1335.8900000000001 2016-04-02T11:45:27Z 1334.9300000000001 2016-04-02T11:45:29Z 1336.8499999999999 2016-04-02T11:45:39Z 1338.29 2016-04-02T11:45:45Z 1337.8099999999999 2016-04-02T11:46:03Z 1339.25 2016-04-02T11:46:10Z 1341.1800000000001 2016-04-02T11:46:17Z 1342.1400000000001 2016-04-02T11:46:24Z 1343.0999999999999 2016-04-02T11:46:32Z 1345.02 2016-04-02T11:46:41Z 1344.54 2016-04-02T11:46:51Z 1345.5 2016-04-02T11:47:20Z 1346.46 2016-04-02T11:47:22Z 1345.02 2016-04-02T11:47:31Z 1346.9400000000001 2016-04-02T11:47:38Z 1346.46 2016-04-02T11:47:44Z 1348.8699999999999 2016-04-02T11:47:52Z 1348.3900000000001 2016-04-02T11:47:53Z 1348.8699999999999 2016-04-02T11:48:00Z 1349.8299999999999 2016-04-02T11:48:07Z 1351.27 2016-04-02T11:48:14Z 1351.27 2016-04-02T11:48:22Z 1353.1900000000001 2016-04-02T11:48:27Z 1352.71 2016-04-02T11:48:33Z 1351.27 2016-04-02T11:48:36Z 1352.71 2016-04-02T11:48:45Z 1353.1900000000001 2016-04-02T11:48:54Z 1353.1900000000001 2016-04-02T11:48:55Z 1355.1199999999999 2016-04-02T11:49:02Z 1355.5999999999999 2016-04-02T11:49:10Z 1357.04 2016-04-02T11:49:17Z 1358.96 2016-04-02T11:49:25Z 1359.9200000000001 2016-04-02T11:49:32Z 1360.8800000000001 2016-04-02T11:49:36Z 1363.29 2016-04-02T11:49:44Z 1364.25 2016-04-02T11:49:51Z 1365.6900000000001 2016-04-02T11:50:00Z 1364.25 2016-04-02T11:50:04Z 1365.21 2016-04-02T11:50:13Z 1366.1700000000001 2016-04-02T11:50:20Z 1367.1300000000001 2016-04-02T11:50:30Z 1370.5 2016-04-02T11:50:35Z 1369.54 2016-04-02T11:50:41Z 1370.02 2016-04-02T11:50:49Z 1371.46 2016-04-02T11:50:59Z 1371.46 2016-04-02T11:51:06Z 1372.9000000000001 2016-04-02T11:51:13Z 1373.3800000000001 2016-04-02T11:51:18Z 1375.78 2016-04-02T11:51:25Z 1375.78 2016-04-02T11:51:32Z 1376.75 2016-04-02T11:51:38Z 1377.71 2016-04-02T11:51:45Z 1378.1900000000001 2016-04-02T11:51:46Z 1379.1500000000001 2016-04-02T11:51:55Z 1380.5899999999999 2016-04-02T11:52:02Z 1381.55 2016-04-02T11:52:07Z 1383.47 2016-04-02T11:52:10Z 1382.51 2016-04-02T11:52:14Z 1383.96 2016-04-02T11:52:29Z 1384.4400000000001 2016-04-02T11:52:44Z 1384.9200000000001 2016-04-02T11:52:50Z 1385.4000000000001 2016-04-02T11:53:35Z 1383.96 2016-04-02T11:54:02Z 1383.47 2016-04-02T11:54:04Z 1385.8800000000001 2016-04-02T11:54:07Z 1386.8399999999999 2016-04-02T11:54:11Z 1385.8800000000001 2016-04-02T11:54:17Z 1386.8399999999999 2016-04-02T11:54:24Z 1387.3199999999999 2016-04-02T11:54:29Z 1387.8 2016-04-02T11:54:35Z 1387.3199999999999 2016-04-02T11:54:40Z 1387.3199999999999 2016-04-02T11:54:45Z 1387.3199999999999 2016-04-02T11:54:52Z 1387.3199999999999 2016-04-02T11:55:03Z 1382.51 2016-04-02T11:55:08Z 1386.3599999999999 2016-04-02T11:58:01Z 1385.4000000000001 2016-04-02T11:58:08Z 1384.4400000000001 2016-04-02T11:58:15Z 1383.47 2016-04-02T11:58:22Z 1383.96 2016-04-02T11:58:29Z 1382.99 2016-04-02T11:58:37Z 1382.99 2016-04-02T11:58:49Z 1381.55 2016-04-02T11:59:43Z 1381.0699999999999 2016-04-02T11:59:44Z 1380.1099999999999 2016-04-02T11:59:51Z 1379.6300000000001 2016-04-02T11:59:53Z 1378.1900000000001 2016-04-02T12:00:03Z 1376.75 2016-04-02T12:00:25Z 1376.75 2016-04-02T12:00:32Z 1375.78 2016-04-02T12:00:39Z 1374.3399999999999 2016-04-02T12:00:45Z 1374.3399999999999 2016-04-02T12:00:51Z 1373.8599999999999 2016-04-02T12:00:57Z 1373.3800000000001 2016-04-02T12:01:02Z 1372.9000000000001 2016-04-02T12:01:06Z 1370.98 2016-04-02T12:01:14Z 1371.46 2016-04-02T12:01:22Z 1368.5699999999999 2016-04-02T12:01:26Z 1369.54 2016-04-02T12:01:37Z 1369.05 2016-04-02T12:01:49Z 1368.5699999999999 2016-04-02T12:02:14Z 1368.0899999999999 2016-04-02T12:02:21Z 1367.6099999999999 2016-04-02T12:02:27Z 1366.6500000000001 2016-04-02T12:02:33Z 1364.73 2016-04-02T12:02:42Z 1365.21 2016-04-02T12:02:45Z 1364.73 2016-04-02T12:02:53Z 1362.8099999999999 2016-04-02T12:02:55Z 1362.8099999999999 2016-04-02T12:03:02Z 1362.3299999999999 2016-04-02T12:03:10Z 1362.8099999999999 2016-04-02T12:03:41Z 1361.8399999999999 2016-04-02T12:05:07Z 1361.8399999999999 2016-04-02T12:05:08Z 1360.8800000000001 2016-04-02T12:05:16Z 1361.3599999999999 2016-04-02T12:05:30Z 1360.8800000000001 2016-04-02T12:05:37Z 1358.48 2016-04-02T12:06:32Z 1359.4400000000001 2016-04-02T12:06:41Z 1357.52 2016-04-02T12:06:46Z 1357.04 2016-04-02T12:06:50Z 1356.5599999999999 2016-04-02T12:06:59Z 1355.5999999999999 2016-04-02T12:07:08Z 1355.5999999999999 2016-04-02T12:07:09Z 1352.71 2016-04-02T12:07:18Z 1352.71 2016-04-02T12:07:28Z 1352.71 2016-04-02T12:07:32Z 1352.71 2016-04-02T12:07:40Z 1352.23 2016-04-02T12:07:46Z 1350.3099999999999 2016-04-02T12:07:49Z 1348.3900000000001 2016-04-02T12:07:55Z 1348.8699999999999 2016-04-02T12:08:03Z 1348.3900000000001 2016-04-02T12:08:11Z 1347.9100000000001 2016-04-02T12:08:12Z 1348.3900000000001 2016-04-02T12:08:16Z 1346.9400000000001 2016-04-02T12:08:25Z 1345.02 2016-04-02T12:08:31Z 1345.5 2016-04-02T12:08:39Z 1346.46 2016-04-02T12:08:40Z 1344.54 2016-04-02T12:08:46Z 1345.5 2016-04-02T12:08:54Z 1343.5799999999999 2016-04-02T12:09:02Z 1343.5799999999999 2016-04-02T12:09:07Z 1344.0599999999999 2016-04-02T12:09:11Z 1342.6199999999999 2016-04-02T12:09:17Z 1341.6600000000001 2016-04-02T12:09:21Z 1341.1800000000001 2016-04-02T12:09:26Z 1341.6600000000001 2016-04-02T12:09:30Z 1341.6600000000001 2016-04-02T12:09:36Z 1340.7 2016-04-02T12:09:44Z 1339.73 2016-04-02T12:09:47Z 1336.8499999999999 2016-04-02T12:09:55Z 1335.8900000000001 2016-04-02T12:10:03Z 1334.9300000000001 2016-04-02T12:10:09Z 1332.52 2016-04-02T12:10:17Z 1332.04 2016-04-02T12:10:25Z 1331.0799999999999 2016-04-02T12:10:29Z 1329.1600000000001 2016-04-02T12:10:36Z 1329.1600000000001 2016-04-02T12:10:37Z 1329.1600000000001 2016-04-02T12:10:45Z 1328.2 2016-04-02T12:10:52Z 1326.28 2016-04-02T12:10:58Z 1325.8 2016-04-02T12:11:04Z 1324.3499999999999 2016-04-02T12:11:09Z 1324.8299999999999 2016-04-02T12:11:17Z 1322.9100000000001 2016-04-02T12:11:22Z 1322.9100000000001 2016-04-02T12:11:29Z 1322.4300000000001 2016-04-02T12:11:35Z 1324.3499999999999 2016-04-02T12:11:40Z 1320.99 2016-04-02T12:11:47Z 1320.99 2016-04-02T12:11:54Z 1320.99 2016-04-02T12:12:06Z 1321.47 2016-04-02T12:12:10Z 1321.47 2016-04-02T12:12:16Z 1320.03 2016-04-02T12:12:22Z 1319.55 2016-04-02T12:12:23Z 1320.51 2016-04-02T12:12:28Z 1320.03 2016-04-02T12:12:34Z 1319.0699999999999 2016-04-02T12:12:37Z 1318.0999999999999 2016-04-02T12:12:43Z 1316.6600000000001 2016-04-02T12:12:50Z 1314.74 2016-04-02T12:12:55Z 1314.74 2016-04-02T12:13:04Z 1312.3399999999999 2016-04-02T12:13:12Z 1312.8199999999999 2016-04-02T12:13:13Z 1311.8599999999999 2016-04-02T12:13:17Z 1309.45 2016-04-02T12:13:25Z 1308.97 2016-04-02T12:13:31Z 1308.49 2016-04-02T12:13:35Z 1307.05 2016-04-02T12:13:43Z 1306.0899999999999 2016-04-02T12:13:50Z 1306.0899999999999 2016-04-02T12:13:51Z 1305.1300000000001 2016-04-02T12:13:58Z 1303.6900000000001 2016-04-02T12:14:04Z 1304.1700000000001 2016-04-02T12:14:12Z 1302.24 2016-04-02T12:14:19Z 1302.24 2016-04-02T12:14:20Z 1303.2 2016-04-02T12:14:28Z 1302.72 2016-04-02T12:14:33Z 1301.76 2016-04-02T12:14:39Z 1300.3199999999999 2016-04-02T12:14:44Z 1300.3199999999999 2016-04-02T12:14:47Z 1297.4400000000001 2016-04-02T12:14:55Z 1296.96 2016-04-02T12:15:04Z 1297.4400000000001 2016-04-02T12:15:13Z 1296.96 2016-04-02T12:15:16Z 1295.51 2016-04-02T12:15:23Z 1295.03 2016-04-02T12:15:30Z 1295.99 2016-04-02T12:15:48Z 1295.51 2016-04-02T12:15:57Z 1294.0699999999999 2016-04-02T12:16:04Z 1293.5899999999999 2016-04-02T12:16:05Z 1292.6300000000001 2016-04-02T12:16:13Z 1292.6300000000001 2016-04-02T12:16:19Z 1291.6700000000001 2016-04-02T12:16:26Z 1291.1900000000001 2016-04-02T12:16:36Z 1289.75 2016-04-02T12:16:43Z 1289.75 2016-04-02T12:16:44Z 1290.71 2016-04-02T12:16:45Z 1289.27 2016-04-02T12:16:49Z 1289.27 2016-04-02T12:16:54Z 1288.78 2016-04-02T12:16:56Z 1289.27 2016-04-02T12:17:03Z 1287.3399999999999 2016-04-02T12:17:09Z 1288.3 2016-04-02T12:17:10Z 1286.3800000000001 2016-04-02T12:17:16Z 1285.9000000000001 2016-04-02T12:17:17Z 1287.3399999999999 2016-04-02T12:17:25Z 1287.3399999999999 2016-04-02T12:17:33Z 1287.3399999999999 2016-04-02T12:17:35Z 1287.3399999999999 2016-04-02T12:17:39Z 1286.8599999999999 2016-04-02T12:17:47Z 1285.9000000000001 2016-04-02T12:17:54Z 1285.4200000000001 2016-04-02T12:18:00Z 1284.46 2016-04-02T12:18:06Z 1283.5 2016-04-02T12:18:11Z 1283.5 2016-04-02T12:18:17Z 1282.54 2016-04-02T12:18:22Z 1281.0899999999999 2016-04-02T12:18:27Z 1281.0899999999999 2016-04-02T12:18:28Z 1280.1300000000001 2016-04-02T12:18:37Z 1278.6900000000001 2016-04-02T12:18:45Z 1276.77 2016-04-02T12:18:53Z 1275.3299999999999 2016-04-02T12:19:00Z 1276.29 2016-04-02T12:19:05Z 1275.8099999999999 2016-04-02T12:19:11Z 1273.8800000000001 2016-04-02T12:19:18Z 1274.8499999999999 2016-04-02T12:19:27Z 1273.4000000000001 2016-04-02T12:19:34Z 1273.4000000000001 2016-04-02T12:19:39Z 1272.9200000000001 2016-04-02T12:19:45Z 1271 2016-04-02T12:19:54Z 1270.04 2016-04-02T12:20:00Z 1270.52 2016-04-02T12:20:07Z 1270.04 2016-04-02T12:20:09Z 1269.0799999999999 2016-04-02T12:20:17Z 1269.0799999999999 2016-04-02T12:20:25Z 1268.1199999999999 2016-04-02T12:20:32Z 1266.1900000000001 2016-04-02T12:20:38Z 1265.71 2016-04-02T12:20:43Z 1266.1900000000001 2016-04-02T12:20:49Z 1264.75 2016-04-02T12:20:57Z 1263.79 2016-04-02T12:21:01Z 1264.27 2016-04-02T12:21:10Z 1263.79 2016-04-02T12:21:17Z 1262.8299999999999 2016-04-02T12:21:23Z 1262.3499999999999 2016-04-02T12:21:31Z 1263.3099999999999 2016-04-02T12:21:40Z 1263.3099999999999 2016-04-02T12:21:41Z 1263.3099999999999 2016-04-02T12:21:45Z 1260.9100000000001 2016-04-02T12:21:48Z 1261.8699999999999 2016-04-02T12:21:55Z 1260.9100000000001 2016-04-02T12:22:03Z 1259.9400000000001 2016-04-02T12:22:08Z 1258.5 2016-04-02T12:22:14Z 1257.54 2016-04-02T12:22:20Z 1256.5799999999999 2016-04-02T12:22:26Z 1255.6199999999999 2016-04-02T12:22:28Z 1254.1800000000001 2016-04-02T12:22:37Z 1253.22 2016-04-02T12:22:42Z 1252.74 2016-04-02T12:22:49Z 1251.77 2016-04-02T12:22:50Z 1250.8099999999999 2016-04-02T12:22:52Z 1250.8099999999999 2016-04-02T12:22:58Z 1249.8499999999999 2016-04-02T12:23:00Z 1248.8900000000001 2016-04-02T12:23:06Z 1249.3699999999999 2016-04-02T12:23:12Z 1247.9300000000001 2016-04-02T12:23:19Z 1247.9300000000001 2016-04-02T12:23:30Z 1247.45 2016-04-02T12:23:36Z 1246.49 2016-04-02T12:23:43Z 1245.04 2016-04-02T12:23:45Z 1245.04 2016-04-02T12:23:53Z 1244.5599999999999 2016-04-02T12:24:00Z 1243.5999999999999 2016-04-02T12:24:05Z 1242.6400000000001 2016-04-02T12:24:12Z 1242.6400000000001 2016-04-02T12:24:19Z 1242.6400000000001 2016-04-02T12:24:26Z 1240.72 2016-04-02T12:24:32Z 1232.55 2016-04-02T12:24:39Z 1237.8299999999999 2016-04-02T12:24:40Z 1238.3199999999999 2016-04-02T12:24:46Z 1240.24 2016-04-02T12:25:00Z 1241.2 2016-04-02T12:25:10Z 1239.28 2016-04-02T12:25:20Z 1240.24 2016-04-02T12:25:28Z 1241.2 2016-04-02T12:25:34Z 1241.2 2016-04-02T12:25:40Z 1240.72 2016-04-02T12:25:48Z 1242.1600000000001 2016-04-02T12:25:55Z 1242.6400000000001 2016-04-02T12:26:02Z 1243.1199999999999 2016-04-02T12:26:08Z 1244.5599999999999 2016-04-02T12:26:17Z 1243.5999999999999 2016-04-02T12:26:24Z 1245.04 2016-04-02T12:26:35Z 1246.01 2016-04-02T12:26:41Z 1246.01 2016-04-02T12:26:48Z 1243.5999999999999 2016-04-02T12:27:00Z 1245.04 2016-04-02T12:27:26Z 1244.0799999999999 2016-04-02T12:27:34Z 1245.53 2016-04-02T12:27:41Z 1247.9300000000001 2016-04-02T12:27:48Z 1246.49 2016-04-02T12:27:50Z 1247.9300000000001 2016-04-02T12:27:59Z 1247.45 2016-04-02T12:28:05Z 1249.3699999999999 2016-04-02T12:28:10Z 1247.45 2016-04-02T12:28:11Z 1247.9300000000001 2016-04-02T12:28:20Z 1246.49 2016-04-02T12:28:22Z 1245.04 2016-04-02T12:28:32Z 1246.49 2016-04-02T12:28:38Z 1246.01 2016-04-02T12:28:45Z 1248.4100000000001 2016-04-02T12:28:55Z 1247.9300000000001 2016-04-02T12:29:06Z 1247.45 2016-04-02T12:29:12Z 1245.53 2016-04-02T12:31:37Z 1248.4100000000001 2016-04-02T12:31:42Z 1247.45 2016-04-02T12:31:45Z 1247.45 2016-04-02T12:31:54Z 1247.9300000000001 2016-04-02T12:32:01Z 1248.4100000000001 2016-04-02T12:32:07Z 1246.01 2016-04-02T12:32:21Z 1247.45 2016-04-02T12:32:28Z 1247.45 2016-04-02T12:33:04Z 1246.97 2016-04-02T12:33:12Z 1246.49 2016-04-02T12:33:19Z 1245.53 2016-04-02T12:33:36Z 1244.5599999999999 2016-04-02T12:33:43Z 1246.01 2016-04-02T12:33:55Z 1245.53 2016-04-02T12:34:07Z 1244.5599999999999 2016-04-02T12:34:16Z 1245.04 2016-04-02T12:34:32Z 1244.5599999999999 2016-04-02T12:34:59Z 1245.04 2016-04-02T12:35:06Z 1244.5599999999999 2016-04-02T12:35:14Z 1244.5599999999999 2016-04-02T12:35:20Z 1245.04 2016-04-02T12:35:26Z 1244.0799999999999 2016-04-02T12:35:31Z 1244.5599999999999 2016-04-02T12:35:37Z 1243.1199999999999 2016-04-02T12:35:40Z 1244.0799999999999 2016-04-02T12:35:42Z 1243.1199999999999 2016-04-02T12:35:51Z 1244.0799999999999 2016-04-02T12:35:59Z 1244.0799999999999 2016-04-02T12:36:07Z 1244.0799999999999 2016-04-02T12:36:24Z 1244.5599999999999 2016-04-02T12:36:52Z 1244.5599999999999 2016-04-02T12:37:30Z 1245.53 2016-04-02T12:38:30Z 1244.0799999999999 2016-04-02T12:38:32Z 1244.0799999999999 2016-04-02T12:39:04Z 1244.5599999999999 2016-04-02T12:39:13Z 1246.01 2016-04-02T12:39:19Z 1246.97 2016-04-02T12:39:27Z 1247.9300000000001 2016-04-02T12:39:32Z 1247.9300000000001 2016-04-02T12:39:37Z 1248.8900000000001 2016-04-02T12:39:43Z 1247.9300000000001 2016-04-02T12:39:52Z 1247.9300000000001 2016-04-02T12:40:00Z 1247.45 2016-04-02T12:41:47Z 1246.01 2016-04-02T12:41:55Z 1245.53 2016-04-02T12:41:59Z 1246.01 2016-04-02T12:42:06Z 1246.01 2016-04-02T12:42:14Z 1245.53 2016-04-02T12:42:22Z 1246.01 2016-04-02T12:42:29Z 1245.53 2016-04-02T12:42:33Z 1244.5599999999999 2016-04-02T12:42:35Z 1245.53 2016-04-02T12:42:38Z 1245.04 2016-04-02T12:42:40Z 1244.5599999999999 2016-04-02T12:42:46Z 1245.04 2016-04-02T12:42:51Z 1244.5599999999999 2016-04-02T12:42:55Z 1244.0799999999999 2016-04-02T12:43:03Z 1244.0799999999999 2016-04-02T12:43:07Z 1244.5599999999999 2016-04-02T12:43:14Z 1246.49 2016-04-02T12:43:21Z 1246.01 2016-04-02T12:43:29Z 1245.04 2016-04-02T12:43:31Z 1244.0799999999999 2016-04-02T12:43:33Z 1243.5999999999999 2016-04-02T12:43:42Z 1244.0799999999999 2016-04-02T12:43:48Z 1243.5999999999999 2016-04-02T12:43:55Z 1244.0799999999999 2016-04-02T12:43:59Z 1245.04 2016-04-02T12:44:06Z 1245.04 2016-04-02T12:44:13Z 1244.0799999999999 2016-04-02T12:44:15Z 1243.5999999999999 2016-04-02T12:46:25Z 1244.0799999999999 2016-04-02T12:46:44Z 1244.5599999999999 2016-04-02T12:47:30Z 1244.0799999999999 2016-04-02T12:47:38Z 1244.0799999999999 2016-04-02T12:47:45Z 1242.6400000000001 2016-04-02T12:47:49Z 1244.0799999999999 2016-04-02T12:47:56Z 1245.04 2016-04-02T12:48:03Z 1245.04 2016-04-02T12:48:12Z 1245.04 2016-04-02T12:48:18Z 1244.5599999999999 2016-04-02T12:48:20Z 1246.01 2016-04-02T12:48:23Z 1245.53 2016-04-02T12:48:24Z 1245.53 2016-04-02T12:48:31Z 1246.49 2016-04-02T12:48:38Z 1246.97 2016-04-02T12:48:40Z 1246.49 2016-04-02T12:48:44Z 1246.49 2016-04-02T12:48:47Z 1246.01 2016-04-02T12:48:57Z 1246.01 2016-04-02T12:49:08Z 1246.49 2016-04-02T12:49:11Z 1245.53 2016-04-02T12:49:14Z 1245.53 2016-04-02T12:49:18Z 1244.0799999999999 2016-04-02T12:49:21Z 1243.5999999999999 2016-04-02T12:49:24Z 1243.5999999999999 2016-04-02T12:49:32Z 1243.1199999999999 2016-04-02T12:49:39Z 1242.6400000000001 2016-04-02T12:50:05Z 1243.1199999999999 2016-04-02T12:50:57Z 1243.1199999999999 2016-04-02T12:50:59Z 1242.1600000000001 2016-04-02T12:51:10Z 1239.28 2016-04-02T12:51:19Z 1239.28 2016-04-02T12:51:21Z 1238.3199999999999 2016-04-02T12:51:29Z 1237.8299999999999 2016-04-02T12:51:36Z 1237.8299999999999 2016-04-02T12:51:44Z 1238.3199999999999 2016-04-02T12:51:45Z 1237.3499999999999 2016-04-02T12:51:54Z 1237.8299999999999 2016-04-02T12:52:00Z 1236.8699999999999 2016-04-02T12:52:07Z 1236.8699999999999 2016-04-02T12:52:09Z 1236.8699999999999 2016-04-02T12:52:17Z 1237.3499999999999 2016-04-02T12:52:26Z 1237.3499999999999 2016-04-02T12:52:33Z 1237.3499999999999 2016-04-02T12:52:39Z 1237.8299999999999 2016-04-02T12:52:43Z 1237.3499999999999 2016-04-02T12:52:50Z 1236.8699999999999 2016-04-02T12:52:56Z 1237.3499999999999 2016-04-02T12:52:57Z 1238.3199999999999 2016-04-02T12:53:05Z 1238.8 2016-04-02T12:53:07Z 1239.76 2016-04-02T12:53:14Z 1240.72 2016-04-02T12:53:19Z 1240.72 2016-04-02T12:53:27Z 1241.6800000000001 2016-04-02T12:53:34Z 1240.72 2016-04-02T12:53:36Z 1240.24 2016-04-02T12:53:40Z 1239.28 2016-04-02T12:53:48Z 1239.28 2016-04-02T12:53:54Z 1239.28 2016-04-02T12:54:00Z 1239.76 2016-04-02T12:54:09Z 1239.76 2016-04-02T12:54:13Z 1238.3199999999999 2016-04-02T12:54:16Z 1238.3199999999999 2016-04-02T12:54:17Z 1239.28 2016-04-02T12:54:19Z 1239.28 2016-04-02T12:54:23Z 1239.28 2016-04-02T12:54:31Z 1237.3499999999999 2016-04-02T12:54:39Z 1237.8299999999999 2016-04-02T12:54:40Z 1236.3900000000001 2016-04-02T12:54:46Z 1233.51 2016-04-02T12:54:55Z 1233.03 2016-04-02T12:54:59Z 1231.5899999999999 2016-04-02T12:55:07Z 1229.6600000000001 2016-04-02T12:55:16Z 1228.22 2016-04-02T12:55:23Z 1226.78 2016-04-02T12:55:31Z 1225.8199999999999 2016-04-02T12:55:33Z 1224.3800000000001 2016-04-02T12:55:41Z 1223.9000000000001 2016-04-02T12:55:43Z 1222.45 2016-04-02T12:55:48Z 1221.49 2016-04-02T12:56:09Z 1221.01 2016-04-02T12:56:19Z 1222.45 2016-04-02T12:56:25Z 1221.97 2016-04-02T12:56:32Z 1221.49 2016-04-02T12:56:36Z 1221.49 2016-04-02T12:57:09Z 1221.97 2016-04-02T12:57:17Z 1222.45 2016-04-02T12:57:24Z 1221.49 2016-04-02T12:58:07Z 1224.3800000000001 2016-04-02T12:58:16Z 1224.3800000000001 2016-04-02T12:58:17Z 1224.8599999999999 2016-04-02T12:58:18Z 1225.8199999999999 2016-04-02T12:58:25Z 1227.26 2016-04-02T12:58:31Z 1227.74 2016-04-02T12:58:35Z 1229.1800000000001 2016-04-02T12:58:39Z 1230.1400000000001 2016-04-02T12:58:42Z 1230.1400000000001 2016-04-02T12:58:50Z 1231.1099999999999 2016-04-02T12:58:57Z 1232.0699999999999 2016-04-02T12:59:03Z 1233.03 2016-04-02T12:59:26Z 1232.0699999999999 2016-04-02T12:59:59Z 1231.5899999999999 2016-04-02T13:00:37Z 1232.55 2016-04-02T13:00:47Z 1232.0699999999999 2016-04-02T13:01:01Z 1232.55 2016-04-02T13:01:06Z 1233.51 2016-04-02T13:01:12Z 1235.4300000000001 2016-04-02T13:01:17Z 1234.95 2016-04-02T13:01:39Z 1233.99 2016-04-02T13:01:42Z 1236.8699999999999 2016-04-02T13:01:50Z 1237.3499999999999 2016-04-02T13:01:59Z 1237.8299999999999 2016-04-02T13:02:00Z 1238.8 2016-04-02T13:02:07Z 1238.8 2016-04-02T13:02:14Z 1239.76 2016-04-02T13:02:20Z 1240.72 2016-04-02T13:02:26Z 1242.1600000000001 2016-04-02T13:03:04Z 1242.1600000000001 2016-04-02T13:03:11Z 1242.6400000000001 2016-04-02T13:03:19Z 1244.0799999999999 2016-04-02T13:03:25Z 1245.04 2016-04-02T13:03:33Z 1246.49 2016-04-02T13:03:40Z 1248.4100000000001 2016-04-02T13:03:47Z 1248.4100000000001 2016-04-02T13:03:50Z 1249.3699999999999 2016-04-02T13:03:57Z 1250.8099999999999 2016-04-02T13:04:03Z 1251.77 2016-04-02T13:04:07Z 1251.77 2016-04-02T13:04:11Z 1254.1800000000001 2016-04-02T13:04:17Z 1254.1800000000001 2016-04-02T13:04:22Z 1254.1800000000001 2016-04-02T13:04:25Z 1256.0999999999999 2016-04-02T13:04:34Z 1258.02 2016-04-02T13:04:40Z 1257.0599999999999 2016-04-02T13:04:43Z 1258.02 2016-04-02T13:04:45Z 1258.5 2016-04-02T13:04:51Z 1258.98 2016-04-02T13:04:58Z 1258.98 2016-04-02T13:05:01Z 1260.9100000000001 2016-04-02T13:05:04Z 1260.4300000000001 2016-04-02T13:05:06Z 1261.3900000000001 2016-04-02T13:05:13Z 1262.8299999999999 2016-04-02T13:05:34Z 1262.8299999999999 2016-04-02T13:05:35Z 1263.3099999999999 2016-04-02T13:05:41Z 1264.75 2016-04-02T13:05:49Z 1264.27 2016-04-02T13:05:55Z 1264.27 2016-04-02T13:07:20Z 1263.3099999999999 2016-04-02T13:07:39Z 1264.75 2016-04-02T13:07:41Z 1263.3099999999999 2016-04-02T13:07:47Z 1263.79 2016-04-02T13:07:54Z 1264.27 2016-04-02T13:07:57Z 1263.79 2016-04-02T13:08:01Z 1265.71 2016-04-02T13:08:08Z 1265.23 2016-04-02T13:08:15Z 1264.75 2016-04-02T13:08:21Z 1265.71 2016-04-02T13:08:39Z 1265.71 2016-04-02T13:09:35Z 1266.1900000000001 2016-04-02T13:09:42Z 1265.71 2016-04-02T13:09:49Z 1265.23 2016-04-02T13:09:55Z 1265.23 2016-04-02T13:10:02Z 1266.1900000000001 2016-04-02T13:10:16Z 1264.75 2016-04-02T13:10:26Z 1264.27 2016-04-02T13:11:24Z 1264.75 2016-04-02T13:11:37Z 1265.23 2016-04-02T13:11:44Z 1264.27 2016-04-02T13:11:52Z 1264.27 2016-04-02T13:11:55Z 1263.79 2016-04-02T13:11:57Z 1264.27 2016-04-02T13:12:03Z 1263.79 2016-04-02T13:12:09Z 1263.3099999999999 2016-04-02T13:12:14Z 1263.3099999999999 2016-04-02T13:12:24Z 1257.54 2016-04-02T13:12:31Z 1258.5 2016-04-02T13:12:32Z 1265.71 2016-04-02T13:12:33Z 1261.8699999999999 2016-04-02T13:12:34Z 1260.9100000000001 2016-04-02T13:12:37Z 1261.8699999999999 2016-04-02T13:12:46Z 1263.3099999999999 2016-04-02T13:12:53Z 1263.79 2016-04-02T13:13:02Z 1263.3099999999999 2016-04-02T13:13:05Z 1263.3099999999999 2016-04-02T13:13:10Z 1262.3499999999999 2016-04-02T13:13:14Z 1262.3499999999999 2016-04-02T13:13:28Z 1261.8699999999999 2016-04-02T13:13:36Z 1262.3499999999999 2016-04-02T13:13:44Z 1260.4300000000001 2016-04-02T13:13:51Z 1261.3900000000001 2016-04-02T13:13:57Z 1260.4300000000001 2016-04-02T13:14:07Z 1259.9400000000001 2016-04-02T13:14:15Z 1259.46 2016-04-02T13:14:16Z 1259.9400000000001 2016-04-02T13:14:26Z 1259.46 2016-04-02T13:14:31Z 1259.46 2016-04-02T13:14:39Z 1258.98 2016-04-02T13:36:17Z 1258.02 2016-04-02T13:36:24Z 1258.02 2016-04-02T13:36:31Z 1257.54 2016-04-02T13:36:37Z 1253.22 2016-04-02T13:36:41Z 1256.5799999999999 2016-04-02T13:36:42Z 1257.0599999999999 2016-04-02T13:36:53Z 1258.98 2016-04-02T13:37:02Z 1258.98 2016-04-02T13:37:10Z 1260.9100000000001 2016-04-02T13:37:18Z 1260.9100000000001 2016-04-02T13:37:25Z 1261.8699999999999 2016-04-02T13:37:33Z 1263.3099999999999 2016-04-02T13:37:40Z 1264.75 2016-04-02T13:37:47Z 1264.27 2016-04-02T13:37:56Z 1264.75 2016-04-02T13:38:39Z 1265.23 2016-04-02T13:38:59Z 1261.8699999999999 2016-04-02T13:39:05Z 1265.71 2016-04-02T13:39:06Z 1264.75 2016-04-02T13:39:14Z 1265.71 2016-04-02T13:39:27Z 1267.6400000000001 2016-04-02T13:39:34Z 1268.5999999999999 2016-04-02T13:39:41Z 1269.5599999999999 2016-04-02T13:39:48Z 1268.5999999999999 2016-04-02T13:39:55Z 1270.52 2016-04-02T13:40:02Z 1271 2016-04-02T13:40:08Z 1272.4400000000001 2016-04-02T13:40:15Z 1273.4000000000001 2016-04-02T13:40:20Z 1273.8800000000001 2016-04-02T13:40:27Z 1275.3299999999999 2016-04-02T13:40:34Z 1275.8099999999999 2016-04-02T13:40:41Z 1276.77 2016-04-02T13:40:46Z 1277.25 2016-04-02T13:40:47Z 1277.25 2016-04-02T13:40:54Z 1279.6500000000001 2016-04-02T13:41:00Z 1279.6500000000001 2016-04-02T13:41:01Z 1279.6500000000001 2016-04-02T13:41:08Z 1280.6099999999999 2016-04-02T13:41:12Z 1281.0899999999999 2016-04-02T13:41:16Z 1282.54 2016-04-02T13:41:23Z 1283.5 2016-04-02T13:41:30Z 1283.5 2016-04-02T13:41:36Z 1286.3800000000001 2016-04-02T13:41:40Z 1285.9000000000001 2016-04-02T13:41:48Z 1287.3399999999999 2016-04-02T13:41:55Z 1288.3 2016-04-02T13:42:02Z 1287.8199999999999 2016-04-02T13:42:11Z 1290.23 2016-04-02T13:42:13Z 1291.1900000000001 2016-04-02T13:42:21Z 1292.6300000000001 2016-04-02T13:42:32Z 1293.1099999999999 2016-04-02T13:45:09Z 1294.0699999999999 2016-04-02T13:46:36Z 1294.55 2016-04-02T13:46:43Z 1295.51 2016-04-02T13:46:51Z 1295.03 2016-04-02T13:46:58Z 1297.4400000000001 2016-04-02T13:47:13Z 1297.9200000000001 2016-04-02T13:47:25Z 1298.8800000000001 2016-04-02T13:47:34Z 1299.3599999999999 2016-04-02T13:47:44Z 1299.3599999999999 2016-04-02T13:47:59Z 1300.3199999999999 2016-04-02T13:48:05Z 1301.76 2016-04-02T13:48:07Z 1302.72 2016-04-02T13:48:13Z 1303.6900000000001 2016-04-02T13:48:18Z 1305.1300000000001 2016-04-02T13:48:25Z 1305.6099999999999 2016-04-02T13:48:32Z 1306.5699999999999 2016-04-02T13:48:59Z 1308.01 2016-04-02T13:49:02Z 1308.01 2016-04-02T13:49:09Z 1308.01 2016-04-02T13:49:16Z 1308.97 2016-04-02T13:49:24Z 1308.97 2016-04-02T13:49:30Z 1308.49 2016-04-02T13:49:54Z 1308.49 2016-04-02T13:50:37Z 1308.97 2016-04-02T13:50:43Z 1308.97 2016-04-02T13:50:46Z 1310.4100000000001 2016-04-02T13:50:54Z 1310.9000000000001 2016-04-02T13:51:00Z 1312.3399999999999 2016-04-02T13:51:06Z 1313.3 2016-04-02T13:51:21Z 1313.3 2016-04-02T13:51:25Z 1313.3 2016-04-02T13:51:34Z 1313.78 2016-04-02T13:51:42Z 1311.8599999999999 2016-04-02T13:51:50Z 1311.3800000000001 2016-04-02T13:51:56Z 1312.3399999999999 2016-04-02T13:52:02Z 1314.26 2016-04-02T13:52:04Z 1315.7 2016-04-02T13:52:11Z 1316.6600000000001 2016-04-02T13:52:13Z 1316.6600000000001 2016-04-02T13:52:22Z 1318.0999999999999 2016-04-02T13:52:27Z 1318.5899999999999 2016-04-02T13:52:31Z 1319.55 2016-04-02T13:52:38Z 1319.55 2016-04-02T13:52:46Z 1320.03 2016-04-02T13:52:59Z 1320.03 2016-04-02T13:53:06Z 1320.03 2016-04-02T13:53:14Z 1320.03 2016-04-02T13:53:24Z 1320.99 2016-04-02T13:53:33Z 1320.99 2016-04-02T13:53:35Z 1320.99 2016-04-02T13:53:39Z 1320.99 2016-04-02T13:53:47Z 1321.47 2016-04-02T13:53:55Z 1320.51 2016-04-02T13:54:03Z 1321.47 2016-04-02T13:54:07Z 1321.47 2016-04-02T13:54:14Z 1320.51 2016-04-02T13:54:27Z 1320.51 2016-04-02T13:54:28Z 1322.4300000000001 2016-04-02T13:54:34Z 1322.4300000000001 2016-04-02T13:54:39Z 1321.95 2016-04-02T13:54:40Z 1321.95 2016-04-02T13:54:45Z 1322.9100000000001 2016-04-02T13:54:53Z 1322.9100000000001 2016-04-02T13:55:00Z 1324.8299999999999 2016-04-02T13:55:05Z 1324.8299999999999 2016-04-02T13:55:12Z 1326.28 2016-04-02T13:55:16Z 1325.8 2016-04-02T13:55:23Z 1326.76 2016-04-02T13:55:29Z 1325.8 2016-04-02T13:55:35Z 1328.2 2016-04-02T13:55:36Z 1327.72 2016-04-02T13:55:43Z 1328.6800000000001 2016-04-02T13:55:49Z 1329.1600000000001 2016-04-02T13:55:56Z 1330.1199999999999 2016-04-02T13:55:59Z 1331.0799999999999 2016-04-02T13:56:05Z 1332.52 2016-04-02T13:56:10Z 1333.01 2016-04-02T13:56:20Z 1332.04 2016-04-02T13:56:40Z 1333.01 2016-04-02T13:56:47Z 1334.45 2016-04-02T13:56:55Z 1333.01 2016-04-02T13:56:57Z 1334.9300000000001 2016-04-02T13:57:04Z 1333.49 2016-04-02T13:57:14Z 1336.3699999999999 2016-04-02T13:57:21Z 1335.4100000000001 2016-04-02T13:57:28Z 1336.3699999999999 2016-04-02T13:57:39Z 1336.3699999999999 2016-04-02T13:57:47Z 1336.8499999999999 2016-04-02T13:57:49Z 1336.8499999999999 2016-04-02T13:57:56Z 1337.8099999999999 2016-04-02T13:58:02Z 1337.8099999999999 2016-04-02T13:58:09Z 1338.77 2016-04-02T13:58:15Z 1339.25 2016-04-02T13:58:19Z 1340.22 2016-04-02T13:58:26Z 1341.6600000000001 2016-04-02T13:58:33Z 1341.1800000000001 2016-04-02T13:58:35Z 1342.1400000000001 2016-04-02T13:58:43Z 1343.5799999999999 2016-04-02T13:58:49Z 1343.5799999999999 2016-04-02T13:58:54Z 1344.0599999999999 2016-04-02T13:59:01Z 1344.0599999999999 2016-04-02T13:59:02Z 1345.02 2016-04-02T13:59:10Z 1345.98 2016-04-02T13:59:16Z 1346.46 2016-04-02T13:59:22Z 1346.46 2016-04-02T13:59:27Z 1346.9400000000001 2016-04-02T13:59:28Z 1346.9400000000001 2016-04-02T13:59:30Z 1346.9400000000001 2016-04-02T13:59:37Z 1348.3900000000001 2016-04-02T13:59:44Z 1348.3900000000001 2016-04-02T13:59:46Z 1347.9100000000001 2016-04-02T13:59:49Z 1348.3900000000001 2016-04-02T13:59:57Z 1349.3499999999999 2016-04-02T14:00:04Z 1349.8299999999999 2016-04-02T14:00:06Z 1350.79 2016-04-02T14:00:12Z 1350.3099999999999 2016-04-02T14:00:15Z 1349.8299999999999 2016-04-02T14:00:20Z 1350.3099999999999 2016-04-02T14:00:25Z 1350.79 2016-04-02T14:00:30Z 1352.23 2016-04-02T14:00:37Z 1352.71 2016-04-02T14:00:44Z 1353.6700000000001 2016-04-02T14:00:49Z 1353.6700000000001 2016-04-02T14:00:55Z 1353.6700000000001 2016-04-02T14:00:59Z 1355.1199999999999 2016-04-02T14:01:07Z 1354.6300000000001 2016-04-02T14:02:15Z 1355.5999999999999 2016-04-02T14:02:23Z 1355.5999999999999 2016-04-02T14:02:31Z 1356.5599999999999 2016-04-02T14:02:38Z 1357.52 2016-04-02T14:03:20Z 1358.48 2016-04-02T14:03:28Z 1359.4400000000001 2016-04-02T14:03:34Z 1358.48 2016-04-02T14:03:41Z 1357.04 2016-04-02T14:03:49Z 1358 2016-04-02T14:03:57Z 1359.9200000000001 2016-04-02T14:04:05Z 1360.8800000000001 2016-04-02T14:04:13Z 1360.8800000000001 2016-04-02T14:04:19Z 1359.4400000000001 2016-04-02T14:04:34Z 1360.4000000000001 2016-04-02T14:04:42Z 1361.3599999999999 2016-04-02T14:04:50Z 1362.3299999999999 2016-04-02T14:04:58Z 1362.3299999999999 2016-04-02T14:05:05Z 1365.6900000000001 2016-04-02T14:05:06Z 1365.6900000000001 2016-04-02T14:05:07Z 1366.6500000000001 2016-04-02T14:05:16Z 1368.5699999999999 2016-04-02T14:05:23Z 1369.05 2016-04-02T14:05:30Z 1370.5 2016-04-02T14:05:37Z 1370.98 2016-04-02T14:05:47Z 1371.46 2016-04-02T14:05:53Z 1372.9000000000001 2016-04-02T14:05:59Z 1373.3800000000001 2016-04-02T14:06:00Z 1374.3399999999999 2016-04-02T14:06:07Z 1373.8599999999999 2016-04-02T14:06:08Z 1373.8599999999999 2016-04-02T14:06:13Z 1374.8199999999999 2016-04-02T14:06:20Z 1375.3 2016-04-02T14:06:24Z 1375.3 2016-04-02T14:06:31Z 1375.78 2016-04-02T14:06:34Z 1375.3 2016-04-02T14:06:43Z 1375.78 2016-04-02T14:07:00Z 1375.78 2016-04-02T14:07:01Z 1375.78 2016-04-02T14:07:30Z 1374.8199999999999 2016-04-02T14:07:38Z 1376.26 2016-04-02T14:07:41Z 1376.26 2016-04-02T14:07:49Z 1376.75 2016-04-02T14:07:53Z 1376.26 2016-04-02T14:08:00Z 1377.71 2016-04-02T14:08:03Z 1379.1500000000001 2016-04-02T14:08:09Z 1378.1900000000001 2016-04-02T14:08:13Z 1379.1500000000001 2016-04-02T14:08:20Z 1381.0699999999999 2016-04-02T14:08:22Z 1381.0699999999999 2016-04-02T14:08:25Z 1380.5899999999999 2016-04-02T14:08:32Z 1381.55 2016-04-02T14:08:35Z 1382.03 2016-04-02T14:08:42Z 1382.03 2016-04-02T14:08:51Z 1383.96 2016-04-02T14:08:58Z 1383.96 2016-04-02T14:08:59Z 1385.4000000000001 2016-04-02T14:09:07Z 1383.47 2016-04-02T14:09:10Z 1384.4400000000001 2016-04-02T14:09:14Z 1385.8800000000001 2016-04-02T14:10:02Z 1385.4000000000001 2016-04-02T14:10:09Z 1387.8 2016-04-02T14:10:16Z 1388.76 2016-04-02T14:10:23Z 1387.8 2016-04-02T14:10:27Z 1387.8 2016-04-02T14:10:32Z 1389.72 2016-04-02T14:10:38Z 1388.76 2016-04-02T14:10:44Z 1388.76 2016-04-02T14:10:50Z 1389.24 2016-04-02T14:10:58Z 1390.2 2016-04-02T14:11:05Z 1389.72 2016-04-02T14:11:18Z 1391.1700000000001 2016-04-02T14:11:24Z 1393.5699999999999 2016-04-02T14:11:32Z 1393.5699999999999 2016-04-02T14:11:33Z 1394.05 2016-04-02T14:11:40Z 1395.01 2016-04-02T14:11:46Z 1395.97 2016-04-02T14:11:53Z 1397.8900000000001 2016-04-02T14:12:00Z 1396.9300000000001 2016-04-02T14:12:08Z 1397.4100000000001 2016-04-02T14:12:18Z 1397.4100000000001 2016-04-02T14:12:25Z 1396.9300000000001 2016-04-02T14:12:55Z 1397.8900000000001 2016-04-02T14:13:04Z 1397.8900000000001 2016-04-02T14:13:20Z 1397.4100000000001 2016-04-02T14:13:29Z 1398.3699999999999 2016-04-02T14:13:36Z 1398.8599999999999 2016-04-02T14:13:45Z 1397.4100000000001 2016-04-02T14:14:25Z 1397.8900000000001 2016-04-02T14:14:52Z 1397.8900000000001 2016-04-02T14:14:58Z 1398.8599999999999 2016-04-02T14:15:01Z 1400.3 2016-04-02T14:15:08Z 1399.3399999999999 2016-04-02T14:15:09Z 1399.8199999999999 2016-04-02T14:15:15Z 1401.26 2016-04-02T14:15:21Z 1402.7 2016-04-02T14:15:27Z 1403.1800000000001 2016-04-02T14:15:34Z 1403.6600000000001 2016-04-02T14:15:40Z 1404.1400000000001 2016-04-02T14:15:44Z 1404.1400000000001 2016-04-02T14:15:52Z 1404.6199999999999 2016-04-02T14:15:54Z 1403.1800000000001 2016-04-02T14:15:58Z 1404.6199999999999 2016-04-02T14:16:05Z 1404.6199999999999 2016-04-02T14:16:08Z 1405.5799999999999 2016-04-02T14:16:15Z 1407.03 2016-04-02T14:16:23Z 1406.0699999999999 2016-04-02T14:16:39Z 1406.55 2016-04-02T14:16:48Z 1405.5799999999999 2016-04-02T14:17:39Z 1405.5799999999999 2016-04-02T14:17:56Z 1406.55 2016-04-02T14:18:17Z 1404.6199999999999 2016-04-02T14:18:42Z 1405.5799999999999 2016-04-02T14:18:52Z 1406.0699999999999 2016-04-02T14:19:12Z 1406.55 2016-04-02T14:19:19Z 1407.99 2016-04-02T14:19:28Z 1408.47 2016-04-02T14:20:00Z 1409.9100000000001 2016-04-02T14:20:29Z 1410.3900000000001 2016-04-02T14:20:35Z 1411.3499999999999 2016-04-02T14:20:42Z 1410.8699999999999 2016-04-02T14:20:48Z 1412.79 2016-04-02T14:20:54Z 1412.3099999999999 2016-04-02T14:21:00Z 1413.76 2016-04-02T14:21:06Z 1414.72 2016-04-02T14:21:13Z 1415.6800000000001 2016-04-02T14:21:16Z 1416.1600000000001 2016-04-02T14:21:24Z 1416.6400000000001 2016-04-02T14:21:26Z 1417.5999999999999 2016-04-02T14:21:31Z 1418.0799999999999 2016-04-02T14:21:36Z 1419.52 2016-04-02T14:21:42Z 1419.52 2016-04-02T14:21:53Z 1420.97 2016-04-02T14:21:58Z 1420.49 2016-04-02T14:22:04Z 1421.9300000000001 2016-04-02T14:22:12Z 1423.8499999999999 2016-04-02T14:22:20Z 1424.8099999999999 2016-04-02T14:22:27Z 1425.29 2016-04-02T14:22:34Z 1426.25 2016-04-02T14:22:35Z 1428.1800000000001 2016-04-02T14:22:41Z 1428.1800000000001 2016-04-02T14:22:48Z 1427.7 2016-04-02T14:22:57Z 1428.6600000000001 2016-04-02T14:23:02Z 1429.1400000000001 2016-04-02T14:23:08Z 1430.0999999999999 2016-04-02T14:23:10Z 1430.5799999999999 2016-04-02T14:23:17Z 1430.5799999999999 2016-04-02T14:23:23Z 1432.5 2016-04-02T14:23:31Z 1433.46 2016-04-02T14:23:37Z 1432.98 2016-04-02T14:23:38Z 1434.4200000000001 2016-04-02T14:23:44Z 1434.9100000000001 2016-04-02T14:23:46Z 1434.9100000000001 2016-04-02T14:23:49Z 1435.8699999999999 2016-04-02T14:23:56Z 1437.3099999999999 2016-04-02T14:24:04Z 1436.8299999999999 2016-04-02T14:24:10Z 1439.23 2016-04-02T14:24:16Z 1440.1900000000001 2016-04-02T14:24:23Z 1440.1900000000001 2016-04-02T14:24:24Z 1440.6700000000001 2016-04-02T14:24:30Z 1441.6300000000001 2016-04-02T14:24:36Z 1443.0799999999999 2016-04-02T14:24:43Z 1443.0799999999999 2016-04-02T14:24:49Z 1443.5599999999999 2016-04-02T14:24:51Z 1444.04 2016-04-02T14:24:59Z 1446.9200000000001 2016-04-02T14:25:06Z 1447.8800000000001 2016-04-02T14:25:13Z 1446.9200000000001 2016-04-02T14:25:20Z 1450.29 2016-04-02T14:25:29Z 1449.8099999999999 2016-04-02T14:25:35Z 1451.73 2016-04-02T14:25:41Z 1451.73 2016-04-02T14:25:47Z 1452.6900000000001 2016-04-02T14:25:50Z 1452.6900000000001 2016-04-02T14:25:56Z 1453.6500000000001 2016-04-02T14:26:02Z 1454.1300000000001 2016-04-02T14:26:09Z 1455.5699999999999 2016-04-02T14:26:14Z 1455.0899999999999 2016-04-02T14:26:17Z 1457.02 2016-04-02T14:26:23Z 1457.02 2016-04-02T14:26:26Z 1457.5 2016-04-02T14:26:32Z 1458.46 2016-04-02T14:26:36Z 1459.4200000000001 2016-04-02T14:26:43Z 1460.3800000000001 2016-04-02T14:26:48Z 1460.8599999999999 2016-04-02T14:26:53Z 1461.3399999999999 2016-04-02T14:27:00Z 1462.78 2016-04-02T14:27:06Z 1463.26 2016-04-02T14:27:12Z 1464.23 2016-04-02T14:27:13Z 1464.23 2016-04-02T14:27:20Z 1465.6700000000001 2016-04-02T14:27:24Z 1464.23 2016-04-02T14:27:26Z 1466.1500000000001 2016-04-02T14:27:33Z 1467.5899999999999 2016-04-02T14:27:40Z 1468.0699999999999 2016-04-02T14:27:46Z 1469.03 2016-04-02T14:27:52Z 1469.51 2016-04-02T14:28:00Z 1470.47 2016-04-02T14:28:05Z 1470.95 2016-04-02T14:28:06Z 1470.47 2016-04-02T14:28:11Z 1472.4000000000001 2016-04-02T14:28:15Z 1472.4000000000001 2016-04-02T14:28:20Z 1474.8 2016-04-02T14:28:27Z 1473.8399999999999 2016-04-02T14:28:28Z 1475.76 2016-04-02T14:28:34Z 1476.24 2016-04-02T14:28:40Z 1476.24 2016-04-02T14:28:44Z 1476.72 2016-04-02T14:28:51Z 1477.6800000000001 2016-04-02T14:28:57Z 1477.6800000000001 2016-04-02T14:29:03Z 1479.1300000000001 2016-04-02T14:29:08Z 1479.6099999999999 2016-04-02T14:29:14Z 1479.1300000000001 2016-04-02T14:29:20Z 1480.0899999999999 2016-04-02T14:29:22Z 1481.05 2016-04-02T14:29:28Z 1482.49 2016-04-02T14:29:34Z 1482.49 2016-04-02T14:29:45Z 1482.97 2016-04-02T14:29:50Z 1482.01 2016-04-02T14:29:52Z 1482.49 2016-04-02T14:29:59Z 1482.49 2016-04-02T14:30:05Z 1483.45 2016-04-02T14:30:11Z 1485.3699999999999 2016-04-02T14:30:16Z 1487.3 2016-04-02T14:30:22Z 1488.74 2016-04-02T14:30:30Z 1490.6600000000001 2016-04-02T14:30:35Z 1490.1800000000001 2016-04-02T14:30:38Z 1490.1800000000001 2016-04-02T14:30:44Z 1492.0999999999999 2016-04-02T14:30:50Z 1492.5799999999999 2016-04-02T14:30:56Z 1493.55 2016-04-02T14:30:59Z 1494.03 2016-04-02T14:31:06Z 1496.9100000000001 2016-04-02T14:31:13Z 1497.3900000000001 2016-04-02T14:31:19Z 1498.3499999999999 2016-04-02T14:31:25Z 1499.79 2016-04-02T14:31:32Z 1499.79 2016-04-02T14:31:39Z 1499.3099999999999 2016-04-02T14:31:40Z 1500.76 2016-04-02T14:31:42Z 1501.24 2016-04-02T14:31:48Z 1502.6800000000001 2016-04-02T14:31:54Z 1503.6400000000001 2016-04-02T14:32:00Z 1504.1199999999999 2016-04-02T14:32:06Z 1504.1199999999999 2016-04-02T14:32:10Z 1506.04 2016-04-02T14:32:17Z 1505.5599999999999 2016-04-02T14:32:23Z 1508.9300000000001 2016-04-02T14:32:29Z 1508.45 2016-04-02T14:32:33Z 1509.4100000000001 2016-04-02T14:32:41Z 1509.8900000000001 2016-04-02T14:32:46Z 1509.8900000000001 2016-04-02T14:32:52Z 1510.3699999999999 2016-04-02T14:32:57Z 1510.8499999999999 2016-04-02T14:33:02Z 1511.8099999999999 2016-04-02T14:33:09Z 1514.21 2016-04-02T14:33:16Z 1515.1800000000001 2016-04-02T14:33:22Z 1516.1400000000001 2016-04-02T14:33:29Z 1517.0999999999999 2016-04-02T14:33:35Z 1518.0599999999999 2016-04-02T14:33:42Z 1519.5 2016-04-02T14:33:49Z 1519.5 2016-04-02T14:33:55Z 1520.9400000000001 2016-04-02T14:34:02Z 1521.9000000000001 2016-04-02T14:34:07Z 1522.8699999999999 2016-04-02T14:34:11Z 1522.8699999999999 2016-04-02T14:34:18Z 1523.8299999999999 2016-04-02T14:34:24Z 1525.75 2016-04-02T14:34:30Z 1527.6700000000001 2016-04-02T14:34:38Z 1527.6700000000001 2016-04-02T14:34:39Z 1528.1500000000001 2016-04-02T14:34:46Z 1528.6300000000001 2016-04-02T14:34:53Z 1529.1099999999999 2016-04-02T14:35:00Z 1529.1099999999999 2016-04-02T14:35:06Z 1531.04 2016-04-02T14:35:09Z 1530.0799999999999 2016-04-02T14:35:10Z 1531.04 2016-04-02T14:35:16Z 1530.5599999999999 2016-04-02T14:35:18Z 1532 2016-04-02T14:35:24Z 1531.52 2016-04-02T14:35:31Z 1532 2016-04-02T14:35:37Z 1532.48 2016-04-02T14:35:40Z 1532 2016-04-02T14:35:45Z 1532.48 2016-04-02T14:35:47Z 1532 2016-04-02T14:35:54Z 1534.4000000000001 2016-04-02T14:36:01Z 1532.96 2016-04-02T14:36:04Z 1534.8800000000001 2016-04-02T14:36:10Z 1535.3599999999999 2016-04-02T14:36:18Z 1536.8 2016-04-02T14:36:25Z 1536.8 2016-04-02T14:36:32Z 1537.29 2016-04-02T14:36:38Z 1537.29 2016-04-02T14:36:42Z 1538.73 2016-04-02T14:36:49Z 1538.73 2016-04-02T14:36:53Z 1540.6500000000001 2016-04-02T14:37:00Z 1541.1300000000001 2016-04-02T14:37:04Z 1541.6099999999999 2016-04-02T14:37:10Z 1542.0899999999999 2016-04-02T14:37:15Z 1543.05 2016-04-02T14:37:21Z 1543.05 2016-04-02T14:37:22Z 1543.53 2016-04-02T14:37:28Z 1544.5 2016-04-02T14:37:34Z 1545.9400000000001 2016-04-02T14:37:40Z 1547.3800000000001 2016-04-02T14:37:44Z 1548.3399999999999 2016-04-02T14:37:50Z 1548.3399999999999 2016-04-02T14:37:51Z 1549.3 2016-04-02T14:37:59Z 1548.3399999999999 2016-04-02T14:38:05Z 1549.78 2016-04-02T14:38:08Z 1550.26 2016-04-02T14:38:20Z 1550.74 2016-04-02T14:38:26Z 1551.71 2016-04-02T14:38:28Z 1552.1900000000001 2016-04-02T14:38:34Z 1553.6300000000001 2016-04-02T14:38:36Z 1554.1099999999999 2016-04-02T14:38:41Z 1555.0699999999999 2016-04-02T14:38:48Z 1556.03 2016-04-02T14:38:53Z 1557.47 2016-04-02T14:39:00Z 1558.9200000000001 2016-04-02T14:39:06Z 1559.8800000000001 2016-04-02T14:39:11Z 1560.3599999999999 2016-04-02T14:39:19Z 1560.3599999999999 2016-04-02T14:39:20Z 1560.8399999999999 2016-04-02T14:39:27Z 1562.28 2016-04-02T14:39:29Z 1563.24 2016-04-02T14:39:35Z 1562.76 2016-04-02T14:39:39Z 1565.6400000000001 2016-04-02T14:39:47Z 1564.6800000000001 2016-04-02T14:39:50Z 1565.1600000000001 2016-04-02T14:39:57Z 1567.0899999999999 2016-04-02T14:40:01Z 1566.6099999999999 2016-04-02T14:40:06Z 1566.6099999999999 2016-04-02T14:40:09Z 1568.05 2016-04-02T14:40:13Z 1567.5699999999999 2016-04-02T14:40:16Z 1568.05 2016-04-02T14:40:18Z 1569.01 2016-04-02T14:40:26Z 1568.05 2016-04-02T14:40:33Z 1569.49 2016-04-02T14:40:40Z 1569.97 2016-04-02T14:40:43Z 1569.49 2016-04-02T14:40:50Z 1570.9300000000001 2016-04-02T14:40:56Z 1571.8900000000001 2016-04-02T14:41:01Z 1572.3699999999999 2016-04-02T14:41:07Z 1574.3 2016-04-02T14:41:14Z 1574.78 2016-04-02T14:41:21Z 1575.26 2016-04-02T14:41:26Z 1577.1800000000001 2016-04-02T14:41:33Z 1576.7 2016-04-02T14:41:41Z 1578.1400000000001 2016-04-02T14:41:48Z 1580.0599999999999 2016-04-02T14:41:54Z 1581.51 2016-04-02T14:42:00Z 1581.99 2016-04-02T14:42:06Z 1582.95 2016-04-02T14:42:12Z 1584.3900000000001 2016-04-02T14:42:18Z 1584.3900000000001 2016-04-02T14:42:23Z 1585.8299999999999 2016-04-02T14:42:30Z 1585.8299999999999 2016-04-02T14:42:36Z 1585.8299999999999 2016-04-02T14:42:38Z 1587.75 2016-04-02T14:42:45Z 1587.27 2016-04-02T14:42:49Z 1588.72 2016-04-02T14:42:55Z 1589.2 2016-04-02T14:43:02Z 1589.6800000000001 2016-04-02T14:43:09Z 1590.1600000000001 2016-04-02T14:43:15Z 1590.1600000000001 2016-04-02T14:43:21Z 1590.1600000000001 2016-04-02T14:43:48Z 1591.1199999999999 2016-04-02T14:44:00Z 1583.4300000000001 2016-04-02T14:44:06Z 1594 2016-04-02T14:44:07Z 1591.5999999999999 2016-04-02T14:44:08Z 1590.1600000000001 2016-04-02T14:44:09Z 1591.5999999999999 2016-04-02T14:44:18Z 1593.04 2016-04-02T14:44:25Z 1593.04 2016-04-02T14:44:26Z 1596.4100000000001 2016-04-02T14:44:31Z 1596.4100000000001 2016-04-02T14:44:32Z 1596.8900000000001 2016-04-02T14:44:33Z 1597.3699999999999 2016-04-02T14:44:40Z 1599.29 2016-04-02T14:44:47Z 1600.25 2016-04-02T14:44:53Z 1600.73 2016-04-02T14:45:01Z 1599.77 2016-04-02T14:45:08Z 1600.73 2016-04-02T14:45:11Z 1600.73 2016-04-02T14:45:14Z 1601.6900000000001 2016-04-02T14:45:22Z 1602.6600000000001 2016-04-02T14:45:29Z 1603.6199999999999 2016-04-02T14:45:36Z 1599.29 2016-04-02T14:45:40Z 1603.6199999999999 2016-04-02T14:45:41Z 1607.46 2016-04-02T14:45:49Z 1604.0999999999999 2016-04-02T14:45:50Z 1603.6199999999999 2016-04-02T14:45:51Z 1603.1400000000001 2016-04-02T14:45:53Z 1603.1400000000001 2016-04-02T14:45:55Z 1603.6199999999999 2016-04-02T14:45:58Z 1606.02 2016-04-02T14:46:05Z 1606.02 2016-04-02T14:46:11Z 1607.9400000000001 2016-04-02T14:46:20Z 1607.9400000000001 2016-04-02T14:46:22Z 1607.9400000000001 2016-04-02T14:46:25Z 1609.3800000000001 2016-04-02T14:46:34Z 1610.3499999999999 2016-04-02T14:46:42Z 1610.3499999999999 2016-04-02T14:46:47Z 1610.8299999999999 2016-04-02T14:46:49Z 1609.8599999999999 2016-04-02T14:46:58Z 1611.3099999999999 2016-04-02T14:47:00Z 1611.3099999999999 2016-04-02T14:47:09Z 1610.8299999999999 2016-04-02T14:47:11Z 1611.3099999999999 2016-04-02T14:47:18Z 1612.75 2016-04-02T14:47:25Z 1614.6700000000001 2016-04-02T14:47:31Z 1615.6300000000001 2016-04-02T14:47:37Z 1615.6300000000001 2016-04-02T14:47:44Z 1617.0699999999999 2016-04-02T14:47:53Z 1616.5899999999999 2016-04-02T14:47:56Z 1616.5899999999999 2016-04-02T14:48:03Z 1616.5899999999999 2016-04-02T14:48:05Z 1615.6300000000001 2016-04-02T14:48:12Z 1616.1099999999999 2016-04-02T14:48:20Z 1617.5599999999999 2016-04-02T14:48:27Z 1618.52 2016-04-02T14:48:31Z 1619.96 2016-04-02T14:48:39Z 1619.48 2016-04-02T14:48:45Z 1620.9200000000001 2016-04-02T14:48:51Z 1621.8800000000001 2016-04-02T14:48:55Z 1622.8399999999999 2016-04-02T14:49:01Z 1623.3199999999999 2016-04-02T14:49:08Z 1625.73 2016-04-02T14:49:15Z 1625.73 2016-04-02T14:49:21Z 1627.1700000000001 2016-04-02T14:49:25Z 1627.6500000000001 2016-04-02T14:49:32Z 1629.0899999999999 2016-04-02T14:49:38Z 1629.0899999999999 2016-04-02T14:49:45Z 1629.5699999999999 2016-04-02T14:49:53Z 1630.05 2016-04-02T14:50:00Z 1631.01 2016-04-02T14:50:07Z 1631.98 2016-04-02T14:50:16Z 1633.9000000000001 2016-04-02T14:50:25Z 1634.3800000000001 2016-04-02T14:50:32Z 1635.8199999999999 2016-04-02T14:50:40Z 1634.3800000000001 2016-04-02T14:50:41Z 1635.3399999999999 2016-04-02T14:50:43Z 1636.3 2016-04-02T14:50:51Z 1637.74 2016-04-02T14:50:58Z 1637.26 2016-04-02T14:51:05Z 1639.6700000000001 2016-04-02T14:51:13Z 1639.6700000000001 2016-04-02T14:51:20Z 1640.6300000000001 2016-04-02T14:51:27Z 1642.0699999999999 2016-04-02T14:51:31Z 1640.6300000000001 2016-04-02T14:51:32Z 1641.1099999999999 2016-04-02T14:51:40Z 1641.5899999999999 2016-04-02T14:51:45Z 1642.0699999999999 2016-04-02T14:51:52Z 1642.55 2016-04-02T14:51:56Z 1643.03 2016-04-02T14:51:59Z 1641.5899999999999 2016-04-02T14:52:06Z 1643.03 2016-04-02T14:52:10Z 1643.99 2016-04-02T14:52:15Z 1644.95 2016-04-02T14:52:22Z 1646.4000000000001 2016-04-02T14:52:29Z 1647.3599999999999 2016-04-02T14:52:36Z 1647.8399999999999 2016-04-02T14:52:43Z 1647.8399999999999 2016-04-02T14:52:51Z 1648.8 2016-04-02T14:52:55Z 1649.76 2016-04-02T14:52:57Z 1648.3199999999999 2016-04-02T14:52:59Z 1649.28 2016-04-02T14:53:06Z 1650.24 2016-04-02T14:53:12Z 1651.2 2016-04-02T14:53:20Z 1652.6400000000001 2016-04-02T14:53:25Z 1652.6400000000001 2016-04-02T14:53:33Z 1654.0899999999999 2016-04-02T14:53:39Z 1653.1199999999999 2016-04-02T14:53:43Z 1655.05 2016-04-02T14:53:48Z 1656.01 2016-04-02T14:53:56Z 1656.49 2016-04-02T14:54:00Z 1657.9300000000001 2016-04-02T14:54:05Z 1658.8900000000001 2016-04-02T14:54:09Z 1659.8499999999999 2016-04-02T14:54:16Z 1659.8499999999999 2016-04-02T14:54:19Z 1661.3 2016-04-02T14:54:24Z 1661.3 2016-04-02T14:54:31Z 1661.3 2016-04-02T14:54:37Z 1662.26 2016-04-02T14:54:45Z 1663.7 2016-04-02T14:54:51Z 1663.7 2016-04-02T14:54:55Z 1664.1800000000001 2016-04-02T14:55:02Z 1665.1400000000001 2016-04-02T14:55:03Z 1666.0999999999999 2016-04-02T14:55:10Z 1666.0999999999999 2016-04-02T14:55:16Z 1666.0999999999999 2016-04-02T14:55:20Z 1667.0599999999999 2016-04-02T14:55:28Z 1668.02 2016-04-02T14:55:34Z 1668.99 2016-04-02T14:55:40Z 1670.4300000000001 2016-04-02T14:55:44Z 1671.8699999999999 2016-04-02T14:55:51Z 1670.9100000000001 2016-04-02T14:55:57Z 1671.3900000000001 2016-04-02T14:56:00Z 1671.8699999999999 2016-04-02T14:56:07Z 1671.8699999999999 2016-04-02T14:56:15Z 1671.8699999999999 2016-04-02T14:56:16Z 1671.3900000000001 2016-04-02T14:56:22Z 1672.3499999999999 2016-04-02T14:56:30Z 1672.3499999999999 2016-04-02T14:56:34Z 1672.8299999999999 2016-04-02T14:56:42Z 1672.8299999999999 2016-04-02T14:56:44Z 1673.79 2016-04-02T14:56:52Z 1673.79 2016-04-02T14:56:53Z 1675.23 2016-04-02T14:57:01Z 1673.79 2016-04-02T14:57:03Z 1674.75 2016-04-02T14:57:10Z 1673.79 2016-04-02T14:57:17Z 1674.75 2016-04-02T14:57:18Z 1675.72 2016-04-02T14:57:25Z 1676.6800000000001 2016-04-02T14:57:31Z 1678.5999999999999 2016-04-02T14:57:37Z 1678.5999999999999 2016-04-02T14:57:40Z 1678.1199999999999 2016-04-02T14:57:44Z 1680.04 2016-04-02T14:57:48Z 1679.5599999999999 2016-04-02T14:57:50Z 1680.04 2016-04-02T14:57:53Z 1681 2016-04-02T14:58:00Z 1682.4400000000001 2016-04-02T14:58:06Z 1681.96 2016-04-02T14:58:12Z 1682.4400000000001 2016-04-02T14:58:19Z 1683.4100000000001 2016-04-02T14:58:25Z 1684.3699999999999 2016-04-02T14:58:31Z 1686.29 2016-04-02T14:58:36Z 1686.77 2016-04-02T14:58:42Z 1687.25 2016-04-02T14:58:49Z 1687.25 2016-04-02T14:58:52Z 1688.6900000000001 2016-04-02T14:58:58Z 1687.73 2016-04-02T14:59:10Z 1687.25 2016-04-02T14:59:26Z 1687.73 2016-04-02T15:00:11Z 1687.25 2016-04-02T15:00:18Z 1687.25 2016-04-02T15:00:59Z 1686.29 2016-04-02T15:01:18Z 1686.29 2016-04-02T15:01:19Z 1687.73 2016-04-02T15:01:24Z 1687.25 2016-04-02T15:01:34Z 1688.21 2016-04-02T15:01:40Z 1686.77 2016-04-02T15:01:49Z 1687.25 2016-04-02T15:01:57Z 1689.6500000000001 2016-04-02T15:02:03Z 1690.6199999999999 2016-04-02T15:02:06Z 1688.21 2016-04-02T15:02:14Z 1690.1400000000001 2016-04-02T15:02:21Z 1690.6199999999999 2016-04-02T15:02:29Z 1690.6199999999999 2016-04-02T15:02:37Z 1693.98 2016-04-02T15:02:43Z 1694.46 2016-04-02T15:02:49Z 1695.9000000000001 2016-04-02T15:02:52Z 1694.46 2016-04-02T15:03:01Z 1695.4200000000001 2016-04-02T15:03:06Z 1695.4200000000001 2016-04-02T15:03:11Z 1696.3800000000001 2016-04-02T15:03:18Z 1696.8599999999999 2016-04-02T15:03:25Z 1696.3800000000001 2016-04-02T15:03:31Z 1697.8299999999999 2016-04-02T15:03:34Z 1697.8299999999999 2016-04-02T15:03:36Z 1699.27 2016-04-02T15:03:42Z 1700.71 2016-04-02T15:03:50Z 1702.1500000000001 2016-04-02T15:03:53Z 1701.6700000000001 2016-04-02T15:03:55Z 1701.1900000000001 2016-04-02T15:03:57Z 1702.6300000000001 2016-04-02T15:04:01Z 1704.55 2016-04-02T15:04:09Z 1705.52 2016-04-02T15:04:19Z 1706 2016-04-02T15:04:25Z 1708.4000000000001 2016-04-02T15:04:32Z 1707.4400000000001 2016-04-02T15:04:35Z 1708.8800000000001 2016-04-02T15:04:39Z 1708.4000000000001 2016-04-02T15:04:47Z 1708.8800000000001 2016-04-02T15:04:50Z 1708.4000000000001 2016-04-02T15:04:59Z 1710.8 2016-04-02T15:05:05Z 1710.8 2016-04-02T15:05:11Z 1711.76 2016-04-02T15:05:19Z 1712.25 2016-04-02T15:05:24Z 1712.25 2016-04-02T15:05:31Z 1714.1700000000001 2016-04-02T15:05:37Z 1715.6099999999999 2016-04-02T15:05:45Z 1715.1300000000001 2016-04-02T15:05:52Z 1717.05 2016-04-02T15:05:54Z 1717.53 2016-04-02T15:06:01Z 1717.53 2016-04-02T15:06:06Z 1717.53 2016-04-02T15:06:07Z 1718.49 2016-04-02T15:06:11Z 1718.01 2016-04-02T15:06:21Z 1716.5699999999999 2016-04-02T15:06:26Z 1715.1300000000001 2016-04-02T15:06:35Z 1716.5699999999999 2016-04-02T15:06:42Z 1713.21 2016-04-02T15:06:48Z 1714.6500000000001 2016-04-02T15:06:55Z 1715.6099999999999 2016-04-02T15:07:03Z 1717.05 2016-04-02T15:07:06Z 1718.01 2016-04-02T15:07:13Z 1717.53 2016-04-02T15:07:22Z 1718.49 2016-04-02T15:07:30Z 1718.97 2016-04-02T15:07:36Z 1720.4200000000001 2016-04-02T15:07:42Z 1721.3800000000001 2016-04-02T15:07:47Z 1721.3800000000001 2016-04-02T15:07:51Z 1723.78 2016-04-02T15:07:56Z 1724.26 2016-04-02T15:08:00Z 1724.74 2016-04-02T15:08:06Z 1726.1800000000001 2016-04-02T15:08:14Z 1726.1800000000001 2016-04-02T15:08:18Z 1727.6300000000001 2016-04-02T15:08:24Z 1728.1099999999999 2016-04-02T15:08:27Z 1729.55 2016-04-02T15:08:34Z 1728.1099999999999 2016-04-02T15:08:40Z 1730.03 2016-04-02T15:08:42Z 1731.95 2016-04-02T15:08:49Z 1731.47 2016-04-02T15:08:52Z 1731.47 2016-04-02T15:08:59Z 1732.9100000000001 2016-04-02T15:09:01Z 1733.8800000000001 2016-04-02T15:09:09Z 1734.3599999999999 2016-04-02T15:09:14Z 1735.3199999999999 2016-04-02T15:09:19Z 1734.8399999999999 2016-04-02T15:09:25Z 1736.76 2016-04-02T15:09:31Z 1736.76 2016-04-02T15:09:33Z 1737.72 2016-04-02T15:09:40Z 1739.1600000000001 2016-04-02T15:09:43Z 1738.6800000000001 2016-04-02T15:09:51Z 1739.6400000000001 2016-04-02T15:09:58Z 1740.1199999999999 2016-04-02T15:10:06Z 1739.6400000000001 2016-04-02T15:10:12Z 1741.5699999999999 2016-04-02T15:10:18Z 1742.05 2016-04-02T15:10:23Z 1742.05 2016-04-02T15:10:24Z 1743.97 2016-04-02T15:10:31Z 1743.97 2016-04-02T15:10:32Z 1744.45 2016-04-02T15:10:39Z 1743.01 2016-04-02T15:10:41Z 1744.45 2016-04-02T15:10:46Z 1744.45 2016-04-02T15:10:52Z 1744.9300000000001 2016-04-02T15:10:58Z 1745.8900000000001 2016-04-02T15:11:03Z 1746.8499999999999 2016-04-02T15:11:08Z 1747.3299999999999 2016-04-02T15:11:16Z 1745.4100000000001 2016-04-02T15:11:26Z 1748.78 2016-04-02T15:11:37Z 1747.8099999999999 2016-04-02T15:11:52Z 1748.78 2016-04-02T15:12:01Z 1746.3699999999999 2016-04-02T15:12:08Z 1748.29 2016-04-02T15:12:15Z 1747.3299999999999 2016-04-02T15:12:21Z 1749.26 2016-04-02T15:12:24Z 1749.26 2016-04-02T15:12:26Z 1749.74 2016-04-02T15:12:30Z 1750.22 2016-04-02T15:12:34Z 1750.22 2016-04-02T15:12:41Z 1752.1400000000001 2016-04-02T15:12:47Z 1753.0999999999999 2016-04-02T15:12:54Z 1753.5799999999999 2016-04-02T15:12:55Z 1754.54 2016-04-02T15:13:01Z 1753.5799999999999 2016-04-02T15:13:10Z 1754.0599999999999 2016-04-02T15:13:19Z 1754.54 2016-04-02T15:13:25Z 1755.99 2016-04-02T15:13:33Z 1755.99 2016-04-02T15:13:40Z 1756.47 2016-04-02T15:13:47Z 1757.4300000000001 2016-04-02T15:13:54Z 1756.95 2016-04-02T15:13:55Z 1758.3900000000001 2016-04-02T15:14:01Z 1757.9100000000001 2016-04-02T15:14:10Z 1757.4300000000001 2016-04-02T15:14:11Z 1757.4300000000001 2016-04-02T15:14:17Z 1757.4300000000001 2016-04-02T15:14:25Z 1761.27 2016-04-02T15:14:29Z 1758.3900000000001 2016-04-02T15:14:30Z 1756.95 2016-04-02T15:14:32Z 1756.95 2016-04-02T15:14:33Z 1756.95 2016-04-02T15:14:38Z 1755.5 2016-04-02T15:14:46Z 1757.9100000000001 2016-04-02T15:14:49Z 1756.95 2016-04-02T15:14:58Z 1756.47 2016-04-02T15:15:13Z 1757.9100000000001 2016-04-02T15:15:42Z 1756.95 2016-04-02T15:15:55Z 1757.4300000000001 2016-04-02T15:15:57Z 1758.3900000000001 2016-04-02T15:16:06Z 1759.3499999999999 2016-04-02T15:16:12Z 1759.8299999999999 2016-04-02T15:16:19Z 1758.3900000000001 2016-04-02T15:16:22Z 1759.3499999999999 2016-04-02T15:16:24Z 1758.3900000000001 2016-04-02T15:16:29Z 1758.8699999999999 2016-04-02T15:16:36Z 1758.3900000000001 2016-04-02T15:16:41Z 1758.3900000000001 2016-04-02T15:16:48Z 1756.95 2016-04-02T15:16:54Z 1755.5 2016-04-02T15:16:58Z 1754.0599999999999 2016-04-02T15:17:00Z 1755.99 2016-04-02T15:17:10Z 1756.95 2016-04-02T15:17:34Z 1755.99 2016-04-02T15:17:37Z 1755.5 2016-04-02T15:17:46Z 1756.95 2016-04-02T15:17:47Z 1756.47 2016-04-02T15:17:49Z 1756.47 2016-04-02T15:17:53Z 1757.4300000000001 2016-04-02T15:17:57Z 1756.95 2016-04-02T15:18:03Z 1757.9100000000001 2016-04-02T15:18:11Z 1756.95 2016-04-02T15:18:21Z 1755.5 2016-04-02T15:18:29Z 1754.0599999999999 2016-04-02T15:18:36Z 1752.1400000000001 2016-04-02T15:18:43Z 1753.0999999999999 2016-04-02T15:18:47Z 1751.6600000000001 2016-04-02T15:18:59Z 1751.6600000000001 2016-04-02T15:19:00Z 1749.74 2016-04-02T15:19:04Z 1748.29 2016-04-02T15:19:15Z 1748.78 2016-04-02T15:19:25Z 1748.29 2016-04-02T15:19:31Z 1747.3299999999999 2016-04-02T15:19:40Z 1746.8499999999999 2016-04-02T15:19:47Z 1745.4100000000001 2016-04-02T15:19:53Z 1745.8900000000001 2016-04-02T15:20:00Z 1745.4100000000001 2016-04-02T15:20:07Z 1746.3699999999999 2016-04-02T15:20:09Z 1745.4100000000001 2016-04-02T15:20:17Z 1746.8499999999999 2016-04-02T15:20:24Z 1745.4100000000001 2016-04-02T15:20:27Z 1745.4100000000001 2016-04-02T15:20:30Z 1745.8900000000001 2016-04-02T15:20:38Z 1745.8900000000001 2016-04-02T15:20:44Z 1745.4100000000001 2016-04-02T15:20:51Z 1745.4100000000001 2016-04-02T15:21:01Z 1744.9300000000001 2016-04-02T15:21:05Z 1743.49 2016-04-02T15:21:11Z 1744.45 2016-04-02T15:21:18Z 1744.45 2016-04-02T15:21:20Z 1744.45 2016-04-02T15:21:26Z 1745.4100000000001 2016-04-02T15:21:35Z 1744.45 2016-04-02T15:21:36Z 1743.49 2016-04-02T15:21:38Z 1744.9300000000001 2016-04-02T15:21:40Z 1744.9300000000001 2016-04-02T15:21:47Z 1745.4100000000001 2016-04-02T15:21:50Z 1745.4100000000001 2016-04-02T15:21:56Z 1746.3699999999999 2016-04-02T15:22:02Z 1743.49 2016-04-02T15:22:06Z 1744.9300000000001 2016-04-02T15:22:13Z 1745.8900000000001 2016-04-02T15:22:17Z 1746.3699999999999 2016-04-02T15:22:25Z 1746.3699999999999 2016-04-02T15:22:26Z 1747.8099999999999 2016-04-02T15:22:31Z 1749.26 2016-04-02T15:22:38Z 1750.22 2016-04-02T15:22:46Z 1750.7 2016-04-02T15:22:47Z 1751.1800000000001 2016-04-02T15:22:58Z 1752.1400000000001 2016-04-02T15:23:04Z 1753.0999999999999 2016-04-02T15:23:06Z 1752.6199999999999 2016-04-02T15:23:10Z 1754.0599999999999 2016-04-02T15:23:16Z 1755.99 2016-04-02T15:23:24Z 1756.47 2016-04-02T15:23:31Z 1755.99 2016-04-02T15:23:38Z 1757.4300000000001 2016-04-02T15:23:40Z 1756.95 2016-04-02T15:23:42Z 1758.3900000000001 2016-04-02T15:23:45Z 1758.3900000000001 2016-04-02T15:23:54Z 1757.9100000000001 2016-04-02T15:24:02Z 1757.9100000000001 2016-04-02T15:24:04Z 1756.95 2016-04-02T15:24:11Z 1756.47 2016-04-02T15:24:20Z 1756.47 2016-04-02T15:24:27Z 1756.95 2016-04-02T15:24:29Z 1756.47 2016-04-02T15:24:32Z 1756.95 2016-04-02T15:24:40Z 1756.47 2016-04-02T15:24:49Z 1756.47 2016-04-02T15:24:53Z 1755.5 2016-04-02T15:24:59Z 1757.4300000000001 2016-04-02T15:25:06Z 1757.4300000000001 2016-04-02T15:25:10Z 1756.47 2016-04-02T15:25:19Z 1755.5 2016-04-02T15:25:26Z 1755.99 2016-04-02T15:25:35Z 1753.5799999999999 2016-04-02T15:25:44Z 1753.0999999999999 2016-04-02T15:25:52Z 1751.6600000000001 2016-04-02T15:25:57Z 1752.6199999999999 2016-04-02T15:26:03Z 1750.7 2016-04-02T15:26:10Z 1752.1400000000001 2016-04-02T15:26:21Z 1751.6600000000001 2016-04-02T15:26:28Z 1750.7 2016-04-02T15:26:39Z 1749.74 2016-04-02T15:26:45Z 1749.74 2016-04-02T15:26:53Z 1748.78 2016-04-02T15:26:59Z 1748.29 2016-04-02T15:27:05Z 1746.3699999999999 2016-04-02T15:27:12Z 1745.8900000000001 2016-04-02T15:27:19Z 1745.4100000000001 2016-04-02T15:27:21Z 1742.05 2016-04-02T15:27:24Z 1742.05 2016-04-02T15:27:25Z 1744.45 2016-04-02T15:27:29Z 1742.53 2016-04-02T15:27:36Z 1742.53 2016-04-02T15:27:44Z 1742.05 2016-04-02T15:27:52Z 1742.05 2016-04-02T15:27:53Z 1741.5699999999999 2016-04-02T15:28:02Z 1741.0799999999999 2016-04-02T15:28:04Z 1740.1199999999999 2016-04-02T15:28:09Z 1739.6400000000001 2016-04-02T15:28:17Z 1740.1199999999999 2016-04-02T15:28:18Z 1739.6400000000001 2016-04-02T15:28:25Z 1740.1199999999999 2016-04-02T15:28:31Z 1738.2 2016-04-02T15:28:39Z 1738.2 2016-04-02T15:28:48Z 1739.1600000000001 2016-04-02T15:29:03Z 1738.2 2016-04-02T15:29:07Z 1734.8399999999999 2016-04-02T15:29:19Z 1738.2 2016-04-02T15:29:22Z 1736.28 2016-04-02T15:29:36Z 1738.2 2016-04-02T15:29:38Z 1738.2 2016-04-02T15:29:47Z 1738.2 2016-04-02T15:29:57Z 1735.8 2016-04-02T15:30:10Z 1736.76 2016-04-02T15:30:11Z 1737.24 2016-04-02T15:30:33Z 1736.76 2016-04-02T15:31:06Z 1735.8 2016-04-02T15:31:16Z 1739.1600000000001 2016-04-02T15:31:19Z 1738.2 2016-04-02T15:31:36Z 1738.6800000000001 2016-04-02T15:31:44Z 1737.72 2016-04-02T15:31:48Z 1736.28 2016-04-02T15:31:51Z 1732.9100000000001 2016-04-02T15:31:53Z 1734.8399999999999 2016-04-02T15:31:54Z 1738.6800000000001 2016-04-02T15:31:56Z 1734.3599999999999 2016-04-02T15:31:58Z 1734.8399999999999 2016-04-02T15:31:59Z 1732.9100000000001 2016-04-02T15:32:07Z 1732.9100000000001 2016-04-02T15:32:10Z 1734.3599999999999 2016-04-02T15:32:15Z 1734.3599999999999 2016-04-02T15:32:21Z 1734.8399999999999 2016-04-02T15:32:29Z 1733.8800000000001 2016-04-02T15:32:36Z 1733.3900000000001 2016-04-02T15:32:43Z 1733.3900000000001 2016-04-02T15:32:47Z 1733.8800000000001 2016-04-02T15:32:55Z 1733.8800000000001 2016-04-02T15:33:01Z 1734.3599999999999 2016-04-02T15:33:07Z 1733.8800000000001 2016-04-02T15:33:14Z 1734.8399999999999 2016-04-02T15:33:20Z 1735.3199999999999 2016-04-02T15:33:27Z 1734.8399999999999 2016-04-02T15:33:34Z 1733.3900000000001 2016-04-02T15:33:41Z 1733.3900000000001 2016-04-02T15:33:48Z 1733.3900000000001 2016-04-02T15:33:56Z 1733.3900000000001 2016-04-02T15:34:02Z 1733.3900000000001 2016-04-02T15:34:11Z 1733.3900000000001 2016-04-02T15:34:19Z 1733.3900000000001 2016-04-02T15:34:25Z 1731.47 2016-04-02T15:34:31Z 1730.99 2016-04-02T15:34:38Z 1730.99 2016-04-02T15:34:46Z 1729.55 2016-04-02T15:34:54Z 1730.99 2016-04-02T15:35:03Z 1730.03 2016-04-02T15:35:10Z 1730.03 2016-04-02T15:35:17Z 1730.51 2016-04-02T15:35:18Z 1731.47 2016-04-02T15:35:25Z 1731.95 2016-04-02T15:35:26Z 1731.47 2016-04-02T15:35:30Z 1730.51 2016-04-02T15:35:32Z 1730.99 2016-04-02T15:35:37Z 1730.51 2016-04-02T15:35:41Z 1729.55 2016-04-02T15:35:48Z 1731.47 2016-04-02T15:35:58Z 1731.47 2016-04-02T15:36:06Z 1730.03 2016-04-02T15:36:14Z 1729.0699999999999 2016-04-02T15:36:21Z 1729.0699999999999 2016-04-02T15:36:25Z 1728.5899999999999 2016-04-02T15:36:33Z 1729.0699999999999 2016-04-02T15:36:34Z 1728.5899999999999 2016-04-02T15:36:41Z 1727.6300000000001 2016-04-02T15:36:48Z 1720.9000000000001 2016-04-02T15:36:53Z 1724.74 2016-04-02T15:36:54Z 1726.1800000000001 2016-04-02T15:37:02Z 1726.1800000000001 2016-04-02T15:37:10Z 1725.22 2016-04-02T15:37:47Z 1726.6700000000001 2016-04-02T15:37:50Z 1727.6300000000001 2016-04-02T15:38:02Z 1728.1099999999999 2016-04-02T15:38:10Z 1725.7 2016-04-02T15:38:18Z 1726.1800000000001 2016-04-02T15:38:20Z 1722.3399999999999 2016-04-02T15:38:23Z 1726.1800000000001 2016-04-02T15:38:24Z 1721.8599999999999 2016-04-02T15:38:26Z 1722.3399999999999 2016-04-02T15:38:30Z 1722.8199999999999 2016-04-02T15:38:38Z 1722.3399999999999 2016-04-02T15:38:45Z 1720.9000000000001 2016-04-02T15:38:49Z 1720.9000000000001 2016-04-02T15:38:52Z 1717.53 2016-04-02T15:39:01Z 1716.0899999999999 2016-04-02T15:39:09Z 1714.6500000000001 2016-04-02T15:39:20Z 1713.6900000000001 2016-04-02T15:39:30Z 1712.25 2016-04-02T15:39:40Z 1711.28 2016-04-02T15:39:47Z 1709.3599999999999 2016-04-02T15:39:54Z 1709.8399999999999 2016-04-02T15:39:55Z 1709.3599999999999 2016-04-02T15:40:02Z 1707.4400000000001 2016-04-02T15:40:08Z 1705.52 2016-04-02T15:40:17Z 1705.52 2016-04-02T15:40:25Z 1705.52 2016-04-02T15:40:26Z 1703.5899999999999 2016-04-02T15:40:34Z 1703.5899999999999 2016-04-02T15:40:39Z 1702.6300000000001 2016-04-02T15:40:42Z 1702.6300000000001 2016-04-02T15:40:46Z 1701.1900000000001 2016-04-02T15:40:53Z 1700.71 2016-04-02T15:41:01Z 1700.71 2016-04-02T15:41:07Z 1699.27 2016-04-02T15:41:12Z 1700.23 2016-04-02T15:41:14Z 1698.3099999999999 2016-04-02T15:41:23Z 1697.3399999999999 2016-04-02T15:41:30Z 1696.3800000000001 2016-04-02T15:41:36Z 1696.3800000000001 2016-04-02T15:41:39Z 1695.4200000000001 2016-04-02T15:41:47Z 1694.46 2016-04-02T15:41:56Z 1694.9400000000001 2016-04-02T15:42:00Z 1693.5 2016-04-02T15:42:06Z 1692.54 2016-04-02T15:42:10Z 1693.5 2016-04-02T15:42:17Z 1692.0599999999999 2016-04-02T15:42:23Z 1691.0999999999999 2016-04-02T15:42:29Z 1691.0999999999999 2016-04-02T15:42:38Z 1689.6500000000001 2016-04-02T15:42:39Z 1688.21 2016-04-02T15:42:43Z 1686.77 2016-04-02T15:42:50Z 1684.8499999999999 2016-04-02T15:42:53Z 1682.9300000000001 2016-04-02T15:43:01Z 1683.8900000000001 2016-04-02T15:43:03Z 1685.3299999999999 2016-04-02T15:43:22Z 1684.3699999999999 2016-04-02T15:43:42Z 1684.3699999999999 2016-04-02T15:43:48Z 1684.8499999999999 2016-04-02T15:44:19Z 1684.3699999999999 2016-04-02T15:44:27Z 1683.8900000000001 2016-04-02T15:44:32Z 1684.3699999999999 2016-04-02T15:44:40Z 1681 2016-04-02T15:44:53Z 1680.04 2016-04-02T15:44:55Z 1681 2016-04-02T15:44:57Z 1680.04 2016-04-02T15:45:45Z 1681.48 2016-04-02T15:46:27Z 1686.29 2016-04-02T15:46:40Z 1684.3699999999999 2016-04-02T15:46:41Z 1681.48 2016-04-02T15:46:47Z 1681 2016-04-02T15:46:56Z 1679.0799999999999 2016-04-02T15:47:05Z 1680.52 2016-04-02T15:47:12Z 1680.04 2016-04-02T15:47:19Z 1678.5999999999999 2016-04-02T15:47:21Z 1677.1600000000001 2016-04-02T15:47:28Z 1675.72 2016-04-02T15:47:35Z 1675.23 2016-04-02T15:47:37Z 1674.75 2016-04-02T15:47:39Z 1673.79 2016-04-02T15:47:44Z 1673.79 2016-04-02T15:47:46Z 1671.8699999999999 2016-04-02T15:47:53Z 1670.4300000000001 2016-04-02T15:47:55Z 1669.47 2016-04-02T15:47:57Z 1667.54 2016-04-02T15:48:04Z 1666.0999999999999 2016-04-02T15:48:12Z 1662.26 2016-04-02T15:48:18Z 1663.7 2016-04-02T15:48:21Z 1661.3 2016-04-02T15:48:31Z 1660.3299999999999 2016-04-02T15:48:32Z 1660.3299999999999 2016-04-02T15:48:36Z 1658.4100000000001 2016-04-02T15:48:40Z 1658.4100000000001 2016-04-02T15:48:49Z 1656.97 2016-04-02T15:48:54Z 1655.53 2016-04-02T15:48:59Z 1656.01 2016-04-02T15:49:05Z 1656.01 2016-04-02T15:49:06Z 1656.01 2016-04-02T15:49:11Z 1654.5699999999999 2016-04-02T15:49:17Z 1653.1199999999999 2016-04-02T15:49:22Z 1652.1600000000001 2016-04-02T15:49:30Z 1653.5999999999999 2016-04-02T15:49:39Z 1651.6800000000001 2016-04-02T15:49:40Z 1651.6800000000001 2016-04-02T15:49:46Z 1651.2 2016-04-02T15:49:51Z 1651.2 2016-04-02T15:49:56Z 1651.2 2016-04-02T15:49:59Z 1650.72 2016-04-02T15:50:01Z 1650.72 2016-04-02T15:50:05Z 1649.28 2016-04-02T15:50:12Z 1650.24 2016-04-02T15:50:19Z 1649.76 2016-04-02T15:50:28Z 1650.72 2016-04-02T15:50:32Z 1650.72 2016-04-02T15:50:35Z 1650.24 2016-04-02T15:50:38Z 1647.8399999999999 2016-04-02T15:50:43Z 1646.8800000000001 2016-04-02T15:50:49Z 1644.47 2016-04-02T15:50:56Z 1643.99 2016-04-02T15:51:03Z 1643.99 2016-04-02T15:51:06Z 1642.55 2016-04-02T15:51:14Z 1641.5899999999999 2016-04-02T15:51:18Z 1641.1099999999999 2016-04-02T15:51:22Z 1639.1900000000001 2016-04-02T15:51:27Z 1639.6700000000001 2016-04-02T15:51:28Z 1638.7 2016-04-02T15:51:32Z 1640.1500000000001 2016-04-02T15:51:34Z 1638.22 2016-04-02T15:51:37Z 1638.22 2016-04-02T15:51:39Z 1636.78 2016-04-02T15:51:41Z 1635.8199999999999 2016-04-02T15:51:49Z 1633.9000000000001 2016-04-02T15:51:54Z 1633.9000000000001 2016-04-02T15:51:55Z 1633.9000000000001 2016-04-02T15:52:01Z 1631.98 2016-04-02T15:52:06Z 1630.53 2016-04-02T15:52:08Z 1629.5699999999999 2016-04-02T15:52:13Z 1627.6500000000001 2016-04-02T15:52:21Z 1624.77 2016-04-02T15:52:26Z 1623.8 2016-04-02T15:52:29Z 1624.77 2016-04-02T15:52:30Z 1623.8 2016-04-02T15:52:33Z 1622.8399999999999 2016-04-02T15:52:41Z 1622.3599999999999 2016-04-02T15:52:44Z 1621.4000000000001 2016-04-02T15:52:49Z 1621.8800000000001 2016-04-02T15:52:58Z 1621.8800000000001 2016-04-02T15:53:04Z 1620.9200000000001 2016-04-02T15:53:16Z 1620.9200000000001 2016-04-02T15:53:19Z 1619.48 2016-04-02T15:53:25Z 1619 2016-04-02T15:53:27Z 1618.52 2016-04-02T15:53:30Z 1618.52 2016-04-02T15:53:33Z 1616.1099999999999 2016-04-02T15:53:41Z 1616.1099999999999 2016-04-02T15:53:43Z 1613.71 2016-04-02T15:53:50Z 1614.6700000000001 2016-04-02T15:53:54Z 1613.23 2016-04-02T15:54:00Z 1613.23 2016-04-02T15:54:06Z 1611.3099999999999 2016-04-02T15:54:09Z 1612.27 2016-04-02T15:54:10Z 1611.3099999999999 2016-04-02T15:54:17Z 1609.8599999999999 2016-04-02T15:54:25Z 1608.4200000000001 2016-04-02T15:54:26Z 1608.4200000000001 2016-04-02T15:54:27Z 1607.46 2016-04-02T15:54:35Z 1607.9400000000001 2016-04-02T15:54:37Z 1606.98 2016-04-02T15:54:39Z 1605.0599999999999 2016-04-02T15:54:46Z 1603.6199999999999 2016-04-02T15:54:50Z 1602.6600000000001 2016-04-02T15:54:54Z 1601.6900000000001 2016-04-02T15:54:59Z 1601.21 2016-04-02T15:55:04Z 1600.73 2016-04-02T15:55:05Z 1600.73 2016-04-02T15:55:07Z 1599.77 2016-04-02T15:55:10Z 1598.8099999999999 2016-04-02T15:55:13Z 1596.8900000000001 2016-04-02T15:55:19Z 1596.8900000000001 2016-04-02T15:55:20Z 1595.9300000000001 2016-04-02T15:55:25Z 1594 2016-04-02T15:55:32Z 1593.04 2016-04-02T15:55:36Z 1590.1600000000001 2016-04-02T15:55:43Z 1591.5999999999999 2016-04-02T15:55:51Z 1590.1600000000001 2016-04-02T15:55:54Z 1590.6400000000001 2016-04-02T15:56:03Z 1589.2 2016-04-02T15:56:06Z 1589.6800000000001 2016-04-02T15:56:09Z 1590.1600000000001 2016-04-02T15:56:14Z 1589.2 2016-04-02T15:56:19Z 1590.1600000000001 2016-04-02T15:56:23Z 1588.72 2016-04-02T15:56:26Z 1588.72 2016-04-02T15:56:34Z 1589.2 2016-04-02T15:56:38Z 1589.6800000000001 2016-04-02T15:56:46Z 1588.24 2016-04-02T15:56:50Z 1588.24 2016-04-02T15:56:52Z 1588.72 2016-04-02T15:56:58Z 1588.24 2016-04-02T15:57:05Z 1587.75 2016-04-02T15:57:09Z 1587.27 2016-04-02T15:57:18Z 1588.24 2016-04-02T15:57:23Z 1589.2 2016-04-02T15:57:28Z 1589.6800000000001 2016-04-02T15:57:36Z 1589.6800000000001 2016-04-02T15:57:38Z 1590.1600000000001 2016-04-02T15:57:42Z 1589.6800000000001 2016-04-02T15:57:44Z 1590.6400000000001 2016-04-02T15:57:52Z 1592.5599999999999 2016-04-02T15:57:59Z 1591.5999999999999 2016-04-02T15:58:01Z 1590.1600000000001 2016-04-02T15:58:06Z 1591.1199999999999 2016-04-02T15:58:25Z 1590.6400000000001 2016-04-02T15:58:32Z 1589.6800000000001 2016-04-02T15:58:37Z 1587.75 2016-04-02T15:58:42Z 1585.8299999999999 2016-04-02T15:58:50Z 1583.9100000000001 2016-04-02T15:58:57Z 1582.95 2016-04-02T15:59:05Z 1583.9100000000001 2016-04-02T15:59:06Z 1581.99 2016-04-02T15:59:16Z 1581.03 2016-04-02T15:59:22Z 1580.54 2016-04-02T15:59:29Z 1577.1800000000001 2016-04-02T15:59:36Z 1577.1800000000001 2016-04-02T15:59:37Z 1574.78 2016-04-02T15:59:44Z 1573.3299999999999 2016-04-02T15:59:52Z 1572.8499999999999 2016-04-02T15:59:59Z 1571.8900000000001 2016-04-02T16:00:06Z 1571.8900000000001 2016-04-02T16:00:13Z 1571.4100000000001 2016-04-02T16:00:15Z 1572.8499999999999 2016-04-02T16:00:22Z 1573.3299999999999 2016-04-02T16:00:29Z 1572.8499999999999 2016-04-02T16:00:32Z 1572.8499999999999 2016-04-02T16:00:35Z 1572.8499999999999 2016-04-02T16:00:38Z 1572.8499999999999 2016-04-02T16:00:42Z 1571.8900000000001 2016-04-02T16:00:50Z 1570.9300000000001 2016-04-02T16:00:57Z 1571.4100000000001 2016-04-02T16:00:58Z 1569.49 2016-04-02T16:01:05Z 1570.45 2016-04-02T16:01:14Z 1568.05 2016-04-02T16:01:23Z 1569.01 2016-04-02T16:01:29Z 1568.53 2016-04-02T16:01:33Z 1568.05 2016-04-02T16:01:41Z 1567.5699999999999 2016-04-02T16:01:51Z 1566.6099999999999 2016-04-02T16:01:59Z 1567.0899999999999 2016-04-02T16:02:15Z 1567.5699999999999 2016-04-02T16:02:21Z 1569.97 2016-04-02T16:02:30Z 1569.97 2016-04-02T16:02:36Z 1570.9300000000001 2016-04-02T16:02:42Z 1570.45 2016-04-02T16:02:48Z 1570.45 2016-04-02T16:02:54Z 1569.49 2016-04-02T16:02:59Z 1567.0899999999999 2016-04-02T16:03:04Z 1567.5699999999999 2016-04-02T16:03:19Z 1566.1199999999999 2016-04-02T16:03:28Z 1568.05 2016-04-02T16:03:31Z 1568.05 2016-04-02T16:03:37Z 1566.6099999999999 2016-04-02T16:03:44Z 1566.6099999999999 2016-04-02T16:03:46Z 1564.6800000000001 2016-04-02T16:03:55Z 1565.1600000000001 2016-04-02T16:03:59Z 1564.2 2016-04-02T16:04:08Z 1563.24 2016-04-02T16:04:15Z 1562.28 2016-04-02T16:04:24Z 1563.72 2016-04-02T16:04:30Z 1562.76 2016-04-02T16:04:32Z 1564.6800000000001 2016-04-02T16:04:37Z 1562.76 2016-04-02T16:04:40Z 1563.72 2016-04-02T16:04:44Z 1561.3199999999999 2016-04-02T16:04:51Z 1559.8800000000001 2016-04-02T16:04:58Z 1559.8800000000001 2016-04-02T16:05:03Z 1559.4000000000001 2016-04-02T16:05:04Z 1558.9200000000001 2016-04-02T16:05:09Z 1556.51 2016-04-02T16:05:16Z 1553.6300000000001 2016-04-02T16:05:23Z 1553.1500000000001 2016-04-02T16:05:24Z 1553.6300000000001 2016-04-02T16:05:26Z 1551.22 2016-04-02T16:05:31Z 1551.71 2016-04-02T16:05:36Z 1549.3 2016-04-02T16:05:40Z 1549.78 2016-04-02T16:05:45Z 1548.3399999999999 2016-04-02T16:05:53Z 1547.3800000000001 2016-04-02T16:05:59Z 1546.9000000000001 2016-04-02T16:06:05Z 1546.9000000000001 2016-04-02T16:06:14Z 1547.3800000000001 2016-04-02T16:06:34Z 1546.4200000000001 2016-04-02T16:06:52Z 1546.9000000000001 2016-04-02T16:06:59Z 1546.9000000000001 2016-04-02T16:07:12Z 1548.3399999999999 2016-04-02T16:07:15Z 1547.8599999999999 2016-04-02T16:07:17Z 1548.8199999999999 2016-04-02T16:07:24Z 1550.26 2016-04-02T16:07:30Z 1551.22 2016-04-02T16:07:37Z 1551.22 2016-04-02T16:07:44Z 1552.6700000000001 2016-04-02T16:07:52Z 1550.74 2016-04-02T16:08:01Z 1552.1900000000001 2016-04-02T16:08:10Z 1551.71 2016-04-02T16:08:20Z 1551.22 2016-04-02T16:08:26Z 1551.22 2016-04-02T16:08:32Z 1550.26 2016-04-02T16:08:39Z 1552.1900000000001 2016-04-02T16:08:48Z 1554.5899999999999 2016-04-02T16:08:55Z 1553.6300000000001 2016-04-02T16:09:02Z 1554.5899999999999 2016-04-02T16:09:09Z 1553.1500000000001 2016-04-02T16:09:16Z 1551.71 2016-04-02T16:09:23Z 1553.1500000000001 2016-04-02T16:09:30Z 1553.6300000000001 2016-04-02T16:09:37Z 1554.1099999999999 2016-04-02T16:09:43Z 1553.6300000000001 2016-04-02T16:09:50Z 1554.5899999999999 2016-04-02T16:09:55Z 1554.1099999999999 2016-04-02T16:10:03Z 1554.1099999999999 2016-04-02T16:10:12Z 1556.99 2016-04-02T16:10:16Z 1555.55 2016-04-02T16:10:19Z 1555.55 2016-04-02T16:10:27Z 1555.0699999999999 2016-04-02T16:10:28Z 1554.1099999999999 2016-04-02T16:10:34Z 1552.6700000000001 2016-04-02T16:10:37Z 1553.6300000000001 2016-04-02T16:10:43Z 1553.1500000000001 2016-04-02T16:10:44Z 1551.71 2016-04-02T16:10:53Z 1552.6700000000001 2016-04-02T16:10:59Z 1550.26 2016-04-02T16:11:08Z 1550.26 2016-04-02T16:11:15Z 1548.3399999999999 2016-04-02T16:11:23Z 1548.8199999999999 2016-04-02T16:11:25Z 1545.9400000000001 2016-04-02T16:11:32Z 1546.9000000000001 2016-04-02T16:11:33Z 1546.4200000000001 2016-04-02T16:11:40Z 1547.3800000000001 2016-04-02T16:11:43Z 1546.4200000000001 2016-04-02T16:11:48Z 1546.4200000000001 2016-04-02T16:11:51Z 1547.3800000000001 2016-04-02T16:11:58Z 1547.8599999999999 2016-04-02T16:12:05Z 1547.3800000000001 2016-04-02T16:12:10Z 1547.3800000000001 2016-04-02T16:12:11Z 1547.3800000000001 2016-04-02T16:12:20Z 1547.3800000000001 2016-04-02T16:12:24Z 1548.3399999999999 2016-04-02T16:12:32Z 1547.3800000000001 2016-04-02T16:12:39Z 1547.3800000000001 2016-04-02T16:12:40Z 1548.8199999999999 2016-04-02T16:12:45Z 1547.3800000000001 2016-04-02T16:12:50Z 1547.3800000000001 2016-04-02T16:12:56Z 1548.3399999999999 2016-04-02T16:13:02Z 1548.8199999999999 2016-04-02T16:13:10Z 1549.78 2016-04-02T16:13:15Z 1550.26 2016-04-02T16:13:20Z 1551.71 2016-04-02T16:13:24Z 1549.3 2016-04-02T16:13:32Z 1549.78 2016-04-02T16:13:35Z 1551.22 2016-04-02T16:13:40Z 1551.22 2016-04-02T16:13:46Z 1552.6700000000001 2016-04-02T16:13:49Z 1552.1900000000001 2016-04-02T16:13:51Z 1551.71 2016-04-02T16:13:53Z 1553.6300000000001 2016-04-02T16:13:56Z 1554.5899999999999 2016-04-02T16:14:04Z 1554.1099999999999 2016-04-02T16:14:11Z 1555.55 2016-04-02T16:14:16Z 1557.47 2016-04-02T16:14:24Z 1557.95 2016-04-02T16:14:25Z 1556.51 2016-04-02T16:14:32Z 1559.8800000000001 2016-04-02T16:14:37Z 1559.8800000000001 2016-04-02T16:14:42Z 1560.8399999999999 2016-04-02T16:14:45Z 1561.3199999999999 2016-04-02T16:14:49Z 1561.3199999999999 2016-04-02T16:14:56Z 1561.8 2016-04-02T16:14:57Z 1561.3199999999999 2016-04-02T16:14:59Z 1562.76 2016-04-02T16:15:06Z 1563.24 2016-04-02T16:15:12Z 1563.24 2016-04-02T16:15:14Z 1564.6800000000001 2016-04-02T16:15:21Z 1566.6099999999999 2016-04-02T16:15:28Z 1568.53 2016-04-02T16:15:35Z 1568.05 2016-04-02T16:15:41Z 1569.01 2016-04-02T16:15:44Z 1569.49 2016-04-02T16:15:50Z 1570.9300000000001 2016-04-02T16:15:54Z 1572.3699999999999 2016-04-02T16:15:58Z 1572.8499999999999 2016-04-02T16:16:06Z 1574.78 2016-04-02T16:16:12Z 1575.74 2016-04-02T16:16:19Z 1576.22 2016-04-02T16:16:23Z 1578.1400000000001 2016-04-02T16:16:29Z 1577.1800000000001 2016-04-02T16:16:30Z 1577.1800000000001 2016-04-02T16:16:32Z 1577.1800000000001 2016-04-02T16:16:38Z 1579.0999999999999 2016-04-02T16:16:47Z 1577.1800000000001 2016-04-02T16:16:55Z 1579.0999999999999 2016-04-02T16:17:04Z 1577.6600000000001 2016-04-02T16:17:16Z 1577.6600000000001 2016-04-02T16:17:33Z 1578.6199999999999 2016-04-02T16:17:45Z 1578.1400000000001 2016-04-02T16:17:50Z 1578.6199999999999 2016-04-02T16:18:03Z 1578.6199999999999 2016-04-02T16:18:19Z 1579.0999999999999 2016-04-02T16:18:23Z 1579.0999999999999 2016-04-02T16:18:31Z 1579.0999999999999 2016-04-02T16:18:39Z 1579.5799999999999 2016-04-02T16:18:45Z 1579.5799999999999 2016-04-02T16:18:50Z 1581.51 2016-04-02T16:18:58Z 1580.54 2016-04-02T16:19:06Z 1581.99 2016-04-02T16:19:12Z 1581.99 2016-04-02T16:19:16Z 1582.47 2016-04-02T16:19:23Z 1582.95 2016-04-02T16:19:24Z 1581.03 2016-04-02T16:19:31Z 1582.95 2016-04-02T16:19:38Z 1583.4300000000001 2016-04-02T16:19:39Z 1584.8699999999999 2016-04-02T16:19:47Z 1584.3900000000001 2016-04-02T16:19:56Z 1583.9100000000001 2016-04-02T16:20:07Z 1584.8699999999999 2016-04-02T16:20:11Z 1583.4300000000001 2016-04-02T16:20:24Z 1583.9100000000001 2016-04-02T16:20:45Z 1583.9100000000001 2016-04-02T16:20:50Z 1583.9100000000001 2016-04-02T16:20:59Z 1582.95 2016-04-02T16:21:01Z 1581.51 2016-04-02T16:21:10Z 1583.9100000000001 2016-04-02T16:21:16Z 1583.4300000000001 2016-04-02T16:21:25Z 1583.4300000000001 2016-04-02T16:21:35Z 1582.47 2016-04-02T16:21:43Z 1581.03 2016-04-02T16:21:46Z 1579.5799999999999 2016-04-02T16:21:49Z 1579.0999999999999 2016-04-02T16:21:57Z 1578.6199999999999 2016-04-02T16:22:02Z 1577.1800000000001 2016-04-02T16:22:09Z 1574.78 2016-04-02T16:22:17Z 1573.3299999999999 2016-04-02T16:22:20Z 1571.4100000000001 2016-04-02T16:22:22Z 1571.8900000000001 2016-04-02T16:22:24Z 1572.3699999999999 2016-04-02T16:22:27Z 1570.9300000000001 2016-04-02T16:22:30Z 1570.9300000000001 2016-04-02T16:22:33Z 1567.0899999999999 2016-04-02T16:22:40Z 1566.1199999999999 2016-04-02T16:22:43Z 1565.6400000000001 2016-04-02T16:22:45Z 1563.24 2016-04-02T16:22:54Z 1562.76 2016-04-02T16:23:01Z 1562.28 2016-04-02T16:23:03Z 1562.76 2016-04-02T16:23:06Z 1561.8 2016-04-02T16:23:08Z 1561.8 2016-04-02T16:23:10Z 1560.8399999999999 2016-04-02T16:23:19Z 1560.3599999999999 2016-04-02T16:23:26Z 1560.3599999999999 2016-04-02T16:23:32Z 1559.8800000000001 2016-04-02T16:23:35Z 1560.3599999999999 2016-04-02T16:23:40Z 1559.4000000000001 2016-04-02T16:23:43Z 1559.8800000000001 2016-04-02T16:23:49Z 1556.51 2016-04-02T16:23:56Z 1557.47 2016-04-02T16:23:59Z 1555.55 2016-04-02T16:24:02Z 1554.5899999999999 2016-04-02T16:24:08Z 1552.1900000000001 2016-04-02T16:24:15Z 1550.74 2016-04-02T16:24:18Z 1548.3399999999999 2016-04-02T16:24:27Z 1546.4200000000001 2016-04-02T16:24:34Z 1545.46 2016-04-02T16:24:42Z 1542.5699999999999 2016-04-02T16:24:46Z 1542.0899999999999 2016-04-02T16:24:53Z 1542.0899999999999 2016-04-02T16:24:56Z 1540.6500000000001 2016-04-02T16:24:59Z 1540.1700000000001 2016-04-02T16:25:04Z 1540.6500000000001 2016-04-02T16:25:10Z 1538.25 2016-04-02T16:25:16Z 1537.77 2016-04-02T16:25:19Z 1536.8 2016-04-02T16:25:22Z 1535.3599999999999 2016-04-02T16:25:27Z 1534.8800000000001 2016-04-02T16:25:28Z 1535.3599999999999 2016-04-02T16:25:31Z 1536.3199999999999 2016-04-02T16:25:38Z 1534.8800000000001 2016-04-02T16:25:47Z 1532.48 2016-04-02T16:25:55Z 1530.5599999999999 2016-04-02T16:26:02Z 1529.5899999999999 2016-04-02T16:26:06Z 1527.6700000000001 2016-04-02T16:26:11Z 1525.75 2016-04-02T16:26:18Z 1524.3099999999999 2016-04-02T16:26:25Z 1521.9000000000001 2016-04-02T16:26:27Z 1523.3499999999999 2016-04-02T16:26:30Z 1519.98 2016-04-02T16:26:31Z 1520.9400000000001 2016-04-02T16:26:32Z 1519.5 2016-04-02T16:26:33Z 1523.8299999999999 2016-04-02T16:26:40Z 1523.8299999999999 2016-04-02T16:26:47Z 1524.3099999999999 2016-04-02T16:26:48Z 1524.79 2016-04-02T16:26:53Z 1524.79 2016-04-02T16:26:59Z 1526.71 2016-04-02T16:27:03Z 1526.23 2016-04-02T16:27:07Z 1528.1500000000001 2016-04-02T16:27:11Z 1527.1900000000001 2016-04-02T16:27:14Z 1526.23 2016-04-02T16:27:22Z 1527.1900000000001 2016-04-02T16:27:26Z 1526.71 2016-04-02T16:27:31Z 1527.1900000000001 2016-04-02T16:27:33Z 1527.1900000000001 2016-04-02T16:27:34Z 1526.23 2016-04-02T16:27:40Z 1528.1500000000001 2016-04-02T16:27:46Z 1528.6300000000001 2016-04-02T16:27:49Z 1529.1099999999999 2016-04-02T16:27:54Z 1528.6300000000001 2016-04-02T16:28:00Z 1530.0799999999999 2016-04-02T16:28:02Z 1530.5599999999999 2016-04-02T16:28:07Z 1530.5599999999999 2016-04-02T16:28:08Z 1530.0799999999999 2016-04-02T16:28:14Z 1526.71 2016-04-02T16:28:22Z 1531.52 2016-04-02T16:28:23Z 1530.5599999999999 2016-04-02T16:28:30Z 1531.04 2016-04-02T16:28:33Z 1533.4400000000001 2016-04-02T16:28:38Z 1533.9200000000001 2016-04-02T16:28:47Z 1534.8800000000001 2016-04-02T16:28:53Z 1534.8800000000001 2016-04-02T16:28:56Z 1535.3599999999999 2016-04-02T16:28:59Z 1537.77 2016-04-02T16:29:06Z 1537.77 2016-04-02T16:29:07Z 1536.8 2016-04-02T16:29:08Z 1536.8 2016-04-02T16:29:10Z 1538.73 2016-04-02T16:29:17Z 1538.25 2016-04-02T16:29:19Z 1539.6900000000001 2016-04-02T16:29:27Z 1538.73 2016-04-02T16:29:35Z 1536.8 2016-04-02T16:29:40Z 1533.9200000000001 2016-04-02T16:29:45Z 1534.8800000000001 2016-04-02T16:29:47Z 1533.4400000000001 2016-04-02T16:29:53Z 1532 2016-04-02T16:29:58Z 1529.5899999999999 2016-04-02T16:30:00Z 1530.0799999999999 2016-04-02T16:30:10Z 1530.0799999999999 2016-04-02T16:30:17Z 1529.5899999999999 2016-04-02T16:30:24Z 1527.6700000000001 2016-04-02T16:30:30Z 1525.75 2016-04-02T16:30:38Z 1523.8299999999999 2016-04-02T16:30:45Z 1522.3900000000001 2016-04-02T16:30:50Z 1520.9400000000001 2016-04-02T16:30:59Z 1520.46 2016-04-02T16:31:07Z 1519.98 2016-04-02T16:31:18Z 1519.98 2016-04-02T16:31:26Z 1518.54 2016-04-02T16:31:28Z 1517.5799999999999 2016-04-02T16:31:29Z 1515.6600000000001 2016-04-02T16:31:33Z 1516.6199999999999 2016-04-02T16:31:35Z 1515.6600000000001 2016-04-02T16:31:37Z 1514.21 2016-04-02T16:31:42Z 1513.73 2016-04-02T16:31:43Z 1513.73 2016-04-02T16:31:46Z 1511.8099999999999 2016-04-02T16:31:53Z 1510.8499999999999 2016-04-02T16:31:59Z 1508.9300000000001 2016-04-02T16:32:05Z 1507 2016-04-02T16:32:11Z 1504.5999999999999 2016-04-02T16:32:18Z 1502.6800000000001 2016-04-02T16:32:24Z 1500.76 2016-04-02T16:32:30Z 1499.79 2016-04-02T16:32:36Z 1497.3900000000001 2016-04-02T16:32:42Z 1496.4300000000001 2016-04-02T16:32:49Z 1494.99 2016-04-02T16:32:56Z 1493.55 2016-04-02T16:33:02Z 1491.6199999999999 2016-04-02T16:33:04Z 1491.6199999999999 2016-04-02T16:33:11Z 1488.74 2016-04-02T16:33:18Z 1488.26 2016-04-02T16:33:24Z 1486.8199999999999 2016-04-02T16:33:27Z 1486.8199999999999 2016-04-02T16:33:34Z 1484.4100000000001 2016-04-02T16:33:40Z 1483.45 2016-04-02T16:33:44Z 1481.53 2016-04-02T16:33:53Z 1480.0899999999999 2016-04-02T16:33:58Z 1481.05 2016-04-02T16:34:02Z 1480.0899999999999 2016-04-02T16:34:10Z 1478.6500000000001 2016-04-02T16:34:15Z 1477.6800000000001 2016-04-02T16:34:18Z 1476.24 2016-04-02T16:34:25Z 1475.76 2016-04-02T16:34:26Z 1474.3199999999999 2016-04-02T16:34:35Z 1473.3599999999999 2016-04-02T16:34:37Z 1472.4000000000001 2016-04-02T16:34:39Z 1470.95 2016-04-02T16:34:45Z 1469.51 2016-04-02T16:34:52Z 1467.5899999999999 2016-04-02T16:34:58Z 1466.1500000000001 2016-04-02T16:35:06Z 1464.23 2016-04-02T16:35:14Z 1463.74 2016-04-02T16:35:18Z 1462.3 2016-04-02T16:35:24Z 1460.3800000000001 2016-04-02T16:35:31Z 1458.46 2016-04-02T16:35:37Z 1457.98 2016-04-02T16:35:44Z 1458.46 2016-04-02T16:35:45Z 1456.53 2016-04-02T16:35:47Z 1454.6099999999999 2016-04-02T16:35:51Z 1453.1700000000001 2016-04-02T16:35:55Z 1450.29 2016-04-02T16:36:05Z 1451.25 2016-04-02T16:36:10Z 1450.29 2016-04-02T16:36:18Z 1449.8099999999999 2016-04-02T16:36:20Z 1446.9200000000001 2016-04-02T16:36:28Z 1447.4000000000001 2016-04-02T16:36:33Z 1445.96 2016-04-02T16:36:37Z 1445.96 2016-04-02T16:36:39Z 1445 2016-04-02T16:36:41Z 1445 2016-04-02T16:36:47Z 1443.0799999999999 2016-04-02T16:36:53Z 1442.1099999999999 2016-04-02T16:36:56Z 1441.1500000000001 2016-04-02T16:37:02Z 1439.71 2016-04-02T16:37:08Z 1438.27 2016-04-02T16:37:10Z 1437.79 2016-04-02T16:37:14Z 1436.8299999999999 2016-04-02T16:37:22Z 1434.9100000000001 2016-04-02T16:37:25Z 1432.98 2016-04-02T16:37:31Z 1433.46 2016-04-02T16:37:32Z 1432.98 2016-04-02T16:37:37Z 1432.02 2016-04-02T16:37:44Z 1432.5 2016-04-02T16:37:48Z 1432.02 2016-04-02T16:37:58Z 1429.6199999999999 2016-04-02T16:38:01Z 1429.6199999999999 2016-04-02T16:38:09Z 1430.0999999999999 2016-04-02T16:38:16Z 1429.1400000000001 2016-04-02T16:38:32Z 1429.6199999999999 2016-04-02T16:38:41Z 1429.6199999999999 2016-04-02T16:38:46Z 1429.6199999999999 2016-04-02T16:38:49Z 1429.1400000000001 2016-04-02T16:38:56Z 1429.1400000000001 2016-04-02T16:38:57Z 1429.1400000000001 2016-04-02T16:39:05Z 1429.6199999999999 2016-04-02T16:39:13Z 1428.1800000000001 2016-04-02T16:39:17Z 1428.6600000000001 2016-04-02T16:39:32Z 1428.6600000000001 2016-04-02T16:40:02Z 1428.6600000000001 2016-04-02T16:40:35Z 1428.6600000000001 2016-04-02T16:40:42Z 1429.1400000000001 2016-04-02T16:40:44Z 1428.1800000000001 2016-04-02T16:40:51Z 1426.73 2016-04-02T16:40:57Z 1426.25 2016-04-02T16:41:08Z 1428.1800000000001 2016-04-02T16:41:17Z 1427.21 2016-04-02T16:41:22Z 1428.1800000000001 2016-04-02T16:41:26Z 1429.6199999999999 2016-04-02T16:41:33Z 1427.7 2016-04-02T16:41:34Z 1427.7 2016-04-02T16:41:41Z 1429.1400000000001 2016-04-02T16:41:49Z 1427.7 2016-04-02T16:41:50Z 1428.1800000000001 2016-04-02T16:41:54Z 1428.6600000000001 2016-04-02T16:42:01Z 1428.1800000000001 2016-04-02T16:42:08Z 1428.1800000000001 2016-04-02T16:42:14Z 1428.6600000000001 2016-04-02T16:42:17Z 1428.1800000000001 2016-04-02T16:42:24Z 1429.1400000000001 2016-04-02T16:42:28Z 1429.1400000000001 2016-04-02T16:42:31Z 1428.1800000000001 2016-04-02T16:42:38Z 1429.1400000000001 2016-04-02T16:42:45Z 1428.1800000000001 2016-04-02T16:42:46Z 1428.1800000000001 2016-04-02T16:42:50Z 1428.6600000000001 2016-04-02T16:42:58Z 1429.1400000000001 2016-04-02T16:43:05Z 1429.1400000000001 2016-04-02T16:43:10Z 1430.0999999999999 2016-04-02T16:43:17Z 1430.0999999999999 2016-04-02T16:43:22Z 1430.5799999999999 2016-04-02T16:43:24Z 1430.0999999999999 2016-04-02T16:43:29Z 1431.54 2016-04-02T16:43:36Z 1431.54 2016-04-02T16:43:42Z 1430.5799999999999 2016-04-02T16:43:51Z 1431.0599999999999 2016-04-02T16:43:53Z 1430.5799999999999 2016-04-02T16:44:00Z 1432.98 2016-04-02T16:44:03Z 1432.98 2016-04-02T16:44:09Z 1433.9400000000001 2016-04-02T16:44:10Z 1433.9400000000001 2016-04-02T16:44:18Z 1433.46 2016-04-02T16:44:24Z 1434.9100000000001 2016-04-02T16:44:31Z 1434.4200000000001 2016-04-02T16:44:34Z 1434.9100000000001 2016-04-02T16:44:38Z 1435.8699999999999 2016-04-02T16:44:41Z 1436.3499999999999 2016-04-02T16:44:44Z 1435.8699999999999 2016-04-02T16:44:52Z 1436.3499999999999 2016-04-02T16:44:58Z 1436.8299999999999 2016-04-02T16:45:01Z 1437.3099999999999 2016-04-02T16:45:08Z 1437.79 2016-04-02T16:45:14Z 1438.27 2016-04-02T16:45:22Z 1440.1900000000001 2016-04-02T16:45:30Z 1440.6700000000001 2016-04-02T16:45:36Z 1441.6300000000001 2016-04-02T16:45:42Z 1441.6300000000001 2016-04-02T16:45:46Z 1442.5999999999999 2016-04-02T16:45:49Z 1443.0799999999999 2016-04-02T16:45:54Z 1444.04 2016-04-02T16:46:01Z 1445.48 2016-04-02T16:46:10Z 1443.5599999999999 2016-04-02T16:46:16Z 1443.5599999999999 2016-04-02T16:46:25Z 1444.04 2016-04-02T16:46:30Z 1445.96 2016-04-02T16:46:33Z 1445.48 2016-04-02T16:46:36Z 1445.48 2016-04-02T16:46:44Z 1445.96 2016-04-02T16:46:51Z 1445.48 2016-04-02T16:46:52Z 1445.48 2016-04-02T16:46:56Z 1446.4400000000001 2016-04-02T16:47:04Z 1447.8800000000001 2016-04-02T16:47:13Z 1447.8800000000001 2016-04-02T16:47:20Z 1447.8800000000001 2016-04-02T16:47:21Z 1448.8399999999999 2016-04-02T16:47:24Z 1448.3599999999999 2016-04-02T16:47:31Z 1448.3599999999999 2016-04-02T16:47:38Z 1448.3599999999999 2016-04-02T16:47:53Z 1448.3599999999999 2016-04-02T16:48:04Z 1448.3599999999999 2016-04-02T16:48:13Z 1448.8399999999999 2016-04-02T16:48:21Z 1448.8399999999999 2016-04-02T16:48:26Z 1449.8099999999999 2016-04-02T16:48:30Z 1450.29 2016-04-02T16:48:33Z 1449.8099999999999 2016-04-02T16:48:39Z 1451.25 2016-04-02T16:48:44Z 1451.25 2016-04-02T16:48:49Z 1452.6900000000001 2016-04-02T16:48:53Z 1452.6900000000001 2016-04-02T16:48:55Z 1452.6900000000001 2016-04-02T16:49:03Z 1477.6800000000001 2016-03-25T11:49:41Z 1474.8 2016-03-25T11:49:50Z 1477.2 2016-03-25T11:50:07Z 1476.24 2016-03-25T11:50:12Z 1474.8 2016-03-25T11:50:22Z 1477.2 2016-03-25T11:50:26Z 1476.24 2016-03-25T11:50:28Z 1475.76 2016-03-25T11:50:38Z 1478.6500000000001 2016-03-25T11:50:43Z 1476.72 2016-03-25T11:50:45Z 1478.1600000000001 2016-03-25T11:50:53Z 1476.72 2016-03-25T11:51:07Z 1476.72 2016-03-25T11:51:08Z 1476.72 2016-03-25T11:51:13Z 1475.76 2016-03-25T11:51:15Z 1478.1600000000001 2016-03-25T11:51:26Z 1476.72 2016-03-25T11:51:45Z 1478.1600000000001 2016-03-25T11:51:53Z 1477.6800000000001 2016-03-25T11:51:54Z 1478.1600000000001 2016-03-25T11:52:01Z 1478.1600000000001 2016-03-25T11:52:09Z 1479.1300000000001 2016-03-25T11:52:13Z 1478.6500000000001 2016-03-25T11:52:19Z 1478.1600000000001 2016-03-25T11:52:38Z 1478.1600000000001 2016-03-25T11:52:41Z 1477.6800000000001 2016-03-25T11:52:42Z 1478.6500000000001 2016-03-25T11:52:46Z 1477.6800000000001 2016-03-25T11:52:53Z 1477.2 2016-03-25T11:52:57Z 1477.6800000000001 2016-03-25T11:53:05Z 1478.6500000000001 2016-03-25T11:53:13Z 1478.6500000000001 2016-03-25T11:53:17Z 1478.6500000000001 2016-03-25T11:53:26Z 1478.1600000000001 2016-03-25T11:53:32Z 1479.1300000000001 2016-03-25T11:53:41Z 1478.1600000000001 2016-03-25T11:53:48Z 1479.1300000000001 2016-03-25T11:53:53Z 1480.0899999999999 2016-03-25T11:53:58Z 1480.5699999999999 2016-03-25T11:54:08Z 1481.05 2016-03-25T11:54:14Z 1481.53 2016-03-25T11:54:21Z 1482.01 2016-03-25T11:54:26Z 1482.49 2016-03-25T11:54:32Z 1483.45 2016-03-25T11:54:41Z 1482.01 2016-03-25T11:54:57Z 1482.97 2016-03-25T11:55:05Z 1482.01 2016-03-25T11:55:22Z 1483.45 2016-03-25T11:55:45Z 1483.9300000000001 2016-03-25T11:55:54Z 1483.9300000000001 2016-03-25T11:56:04Z 1483.9300000000001 2016-03-25T11:56:14Z 1483.45 2016-03-25T11:56:15Z 1483.9300000000001 2016-03-25T11:56:17Z 1483.45 2016-03-25T11:56:21Z 1485.8499999999999 2016-03-25T11:56:28Z 1486.3399999999999 2016-03-25T11:56:33Z 1486.3399999999999 2016-03-25T11:56:38Z 1486.3399999999999 2016-03-25T11:56:42Z 1486.8199999999999 2016-03-25T11:56:48Z 1488.74 2016-03-25T11:56:55Z 1489.7 2016-03-25T11:57:01Z 1491.1400000000001 2016-03-25T11:57:08Z 1490.6600000000001 2016-03-25T11:57:16Z 1492.0999999999999 2016-03-25T11:57:23Z 1492.5799999999999 2016-03-25T11:57:29Z 1493.0599999999999 2016-03-25T11:57:36Z 1494.03 2016-03-25T11:57:38Z 1493.55 2016-03-25T11:57:45Z 1493.55 2016-03-25T11:57:50Z 1494.99 2016-03-25T11:57:54Z 1495.95 2016-03-25T11:58:00Z 1495.47 2016-03-25T11:58:03Z 1497.3900000000001 2016-03-25T11:58:09Z 1498.8299999999999 2016-03-25T11:58:16Z 1499.3099999999999 2016-03-25T11:58:23Z 1500.27 2016-03-25T11:58:29Z 1501.24 2016-03-25T11:58:35Z 1502.6800000000001 2016-03-25T11:58:43Z 1503.6400000000001 2016-03-25T11:58:49Z 1504.1199999999999 2016-03-25T11:58:56Z 1504.5999999999999 2016-03-25T11:59:02Z 1506.04 2016-03-25T11:59:08Z 1505.0799999999999 2016-03-25T11:59:16Z 1506.04 2016-03-25T11:59:23Z 1507 2016-03-25T11:59:26Z 1507.48 2016-03-25T11:59:27Z 1507.97 2016-03-25T11:59:32Z 1507.48 2016-03-25T11:59:38Z 1508.45 2016-03-25T11:59:42Z 1508.45 2016-03-25T11:59:48Z 1509.8900000000001 2016-03-25T11:59:50Z 1509.8900000000001 2016-03-25T11:59:52Z 1509.8900000000001 2016-03-25T11:59:54Z 1509.8900000000001 2016-03-25T11:59:58Z 1511.3299999999999 2016-03-25T12:00:04Z 1511.8099999999999 2016-03-25T12:00:11Z 1513.25 2016-03-25T12:00:19Z 1514.6900000000001 2016-03-25T12:00:24Z 1513.73 2016-03-25T12:00:25Z 1514.21 2016-03-25T12:00:26Z 1513.73 2016-03-25T12:00:27Z 1514.6900000000001 2016-03-25T12:00:35Z 1514.6900000000001 2016-03-25T12:00:40Z 1516.1400000000001 2016-03-25T12:00:42Z 1515.1800000000001 2016-03-25T12:00:43Z 1517.0999999999999 2016-03-25T12:00:50Z 1516.6199999999999 2016-03-25T12:00:52Z 1518.0599999999999 2016-03-25T12:01:00Z 1518.54 2016-03-25T12:01:03Z 1519.5 2016-03-25T12:01:08Z 1519.02 2016-03-25T12:01:21Z 1519.5 2016-03-25T12:01:29Z 1519.98 2016-03-25T12:01:32Z 1519.98 2016-03-25T12:01:38Z 1522.3900000000001 2016-03-25T12:01:43Z 1521.9000000000001 2016-03-25T12:01:49Z 1522.3900000000001 2016-03-25T12:01:59Z 1522.3900000000001 2016-03-25T12:02:08Z 1523.8299999999999 2016-03-25T12:02:14Z 1523.3499999999999 2016-03-25T12:02:18Z 1523.8299999999999 2016-03-25T12:02:20Z 1524.3099999999999 2016-03-25T12:02:26Z 1526.23 2016-03-25T12:02:32Z 1526.23 2016-03-25T12:02:40Z 1527.6700000000001 2016-03-25T12:02:44Z 1526.71 2016-03-25T12:02:46Z 1528.6300000000001 2016-03-25T12:02:53Z 1529.5899999999999 2016-03-25T12:03:02Z 1529.5899999999999 2016-03-25T12:03:09Z 1529.1099999999999 2016-03-25T12:03:17Z 1528.6300000000001 2016-03-25T12:03:22Z 1529.5899999999999 2016-03-25T12:03:23Z 1528.6300000000001 2016-03-25T12:03:28Z 1530.5599999999999 2016-03-25T12:03:34Z 1529.1099999999999 2016-03-25T12:03:40Z 1531.52 2016-03-25T12:03:43Z 1531.04 2016-03-25T12:03:54Z 1531.52 2016-03-25T12:04:07Z 1531.04 2016-03-25T12:04:16Z 1532.48 2016-03-25T12:04:35Z 1531.52 2016-03-25T12:04:52Z 1532.48 2016-03-25T12:05:00Z 1533.4400000000001 2016-03-25T12:05:12Z 1533.4400000000001 2016-03-25T12:05:19Z 1534.8800000000001 2016-03-25T12:05:22Z 1535.3599999999999 2016-03-25T12:05:27Z 1535.8399999999999 2016-03-25T12:05:34Z 1537.29 2016-03-25T12:05:41Z 1536.8 2016-03-25T12:05:56Z 1538.73 2016-03-25T12:06:03Z 1535.3599999999999 2016-03-25T12:06:09Z 1536.8 2016-03-25T12:06:10Z 1538.25 2016-03-25T12:06:16Z 1539.21 2016-03-25T12:06:28Z 1541.1300000000001 2016-03-25T12:06:38Z 1541.1300000000001 2016-03-25T12:06:50Z 1543.05 2016-03-25T12:06:58Z 1542.0899999999999 2016-03-25T12:07:07Z 1543.05 2016-03-25T12:07:17Z 1543.53 2016-03-25T12:07:25Z 1544.01 2016-03-25T12:07:32Z 1545.46 2016-03-25T12:07:43Z 1545.9400000000001 2016-03-25T12:08:01Z 1548.3399999999999 2016-03-25T12:08:09Z 1549.3 2016-03-25T12:08:18Z 1550.74 2016-03-25T12:08:26Z 1550.74 2016-03-25T12:08:30Z 1551.71 2016-03-25T12:08:37Z 1552.6700000000001 2016-03-25T12:08:43Z 1552.6700000000001 2016-03-25T12:08:50Z 1554.1099999999999 2016-03-25T12:08:53Z 1555.0699999999999 2016-03-25T12:09:00Z 1555.55 2016-03-25T12:09:08Z 1557.47 2016-03-25T12:09:15Z 1557.95 2016-03-25T12:09:23Z 1558.9200000000001 2016-03-25T12:09:30Z 1559.8800000000001 2016-03-25T12:09:35Z 1560.3599999999999 2016-03-25T12:09:43Z 1561.3199999999999 2016-03-25T12:09:49Z 1563.24 2016-03-25T12:09:54Z 1563.72 2016-03-25T12:10:02Z 1565.1600000000001 2016-03-25T12:10:09Z 1559.8800000000001 2016-03-25T12:10:13Z 1566.1199999999999 2016-03-25T12:10:14Z 1564.2 2016-03-25T12:10:23Z 1566.6099999999999 2016-03-25T12:10:32Z 1568.05 2016-03-25T12:10:46Z 1569.01 2016-03-25T12:10:51Z 1569.01 2016-03-25T12:10:58Z 1570.9300000000001 2016-03-25T12:11:00Z 1572.3699999999999 2016-03-25T12:11:12Z 1573.8199999999999 2016-03-25T12:11:18Z 1573.8199999999999 2016-03-25T12:11:27Z 1574.78 2016-03-25T12:11:34Z 1574.78 2016-03-25T12:11:43Z 1576.7 2016-03-25T12:11:49Z 1576.7 2016-03-25T12:11:58Z 1577.6600000000001 2016-03-25T12:12:08Z 1578.1400000000001 2016-03-25T12:12:21Z 1578.6199999999999 2016-03-25T12:12:38Z 1577.6600000000001 2016-03-25T12:12:47Z 1579.5799999999999 2016-03-25T12:12:55Z 1578.6199999999999 2016-03-25T12:13:04Z 1579.0999999999999 2016-03-25T12:13:09Z 1579.0999999999999 2016-03-25T12:13:16Z 1581.51 2016-03-25T12:13:23Z 1581.03 2016-03-25T12:13:31Z 1581.99 2016-03-25T12:13:39Z 1580.0599999999999 2016-03-25T12:13:41Z 1580.0599999999999 2016-03-25T12:13:48Z 1580.0599999999999 2016-03-25T12:13:49Z 1580.54 2016-03-25T12:13:56Z 1580.54 2016-03-25T12:14:04Z 1579.5799999999999 2016-03-25T12:14:10Z 1580.0599999999999 2016-03-25T12:14:13Z 1579.5799999999999 2016-03-25T12:14:15Z 1579.5799999999999 2016-03-25T12:14:21Z 1578.6199999999999 2016-03-25T12:14:22Z 1579.0999999999999 2016-03-25T12:14:27Z 1579.5799999999999 2016-03-25T12:14:30Z 1578.6199999999999 2016-03-25T12:14:35Z 1580.0599999999999 2016-03-25T12:14:42Z 1582.47 2016-03-25T12:14:49Z 1582.47 2016-03-25T12:14:56Z 1581.03 2016-03-25T12:15:04Z 1581.03 2016-03-25T12:15:07Z 1581.03 2016-03-25T12:15:10Z 1581.03 2016-03-25T12:15:16Z 1582.47 2016-03-25T12:15:19Z 1582.47 2016-03-25T12:15:27Z 1581.99 2016-03-25T12:15:29Z 1580.0599999999999 2016-03-25T12:15:34Z 1579.0999999999999 2016-03-25T12:15:38Z 1578.1400000000001 2016-03-25T12:15:45Z 1578.1400000000001 2016-03-25T12:15:51Z 1577.6600000000001 2016-03-25T12:15:53Z 1576.22 2016-03-25T12:16:00Z 1574.3 2016-03-25T12:16:05Z 1573.3299999999999 2016-03-25T12:16:12Z 1573.3299999999999 2016-03-25T12:16:18Z 1572.3699999999999 2016-03-25T12:16:21Z 1572.3699999999999 2016-03-25T12:16:27Z 1572.3699999999999 2016-03-25T12:16:32Z 1572.3699999999999 2016-03-25T12:16:57Z 1570.9300000000001 2016-03-25T12:17:30Z 1571.4100000000001 2016-03-25T12:17:53Z 1572.8499999999999 2016-03-25T12:18:01Z 1572.3699999999999 2016-03-25T12:18:08Z 1572.3699999999999 2016-03-25T12:18:12Z 1574.3 2016-03-25T12:18:18Z 1573.8199999999999 2016-03-25T12:18:24Z 1575.26 2016-03-25T12:18:29Z 1575.74 2016-03-25T12:18:37Z 1576.22 2016-03-25T12:18:51Z 1577.6600000000001 2016-03-25T12:19:00Z 1578.1400000000001 2016-03-25T12:19:06Z 1579.5799999999999 2016-03-25T12:19:12Z 1579.5799999999999 2016-03-25T12:19:17Z 1581.03 2016-03-25T12:19:24Z 1581.51 2016-03-25T12:19:29Z 1583.4300000000001 2016-03-25T12:19:38Z 1584.8699999999999 2016-03-25T12:19:46Z 1586.3099999999999 2016-03-25T12:19:53Z 1587.27 2016-03-25T12:20:02Z 1587.27 2016-03-25T12:20:07Z 1589.2 2016-03-25T12:20:14Z 1590.1600000000001 2016-03-25T12:20:18Z 1590.6400000000001 2016-03-25T12:20:25Z 1591.5999999999999 2016-03-25T12:20:33Z 1592.5599999999999 2016-03-25T12:20:41Z 1594 2016-03-25T12:20:49Z 1594.48 2016-03-25T12:20:58Z 1594.96 2016-03-25T12:21:01Z 1595.45 2016-03-25T12:21:06Z 1594.96 2016-03-25T12:21:11Z 1594.96 2016-03-25T12:21:15Z 1595.45 2016-03-25T12:21:21Z 1594.48 2016-03-25T12:21:23Z 1594.96 2016-03-25T12:21:30Z 1596.8900000000001 2016-03-25T12:21:37Z 1595.9300000000001 2016-03-25T12:21:43Z 1597.3699999999999 2016-03-25T12:21:51Z 1599.29 2016-03-25T12:21:58Z 1599.29 2016-03-25T12:22:01Z 1601.6900000000001 2016-03-25T12:22:09Z 1601.6900000000001 2016-03-25T12:22:16Z 1601.21 2016-03-25T12:22:27Z 1602.6600000000001 2016-03-25T12:22:33Z 1603.1400000000001 2016-03-25T12:22:41Z 1604.5799999999999 2016-03-25T12:22:45Z 1605.0599999999999 2016-03-25T12:22:47Z 1606.02 2016-03-25T12:22:53Z 1606.98 2016-03-25T12:22:58Z 1608.4200000000001 2016-03-25T12:23:05Z 1608.9000000000001 2016-03-25T12:23:11Z 1610.3499999999999 2016-03-25T12:23:16Z 1610.3499999999999 2016-03-25T12:23:21Z 1611.79 2016-03-25T12:23:28Z 1613.23 2016-03-25T12:23:34Z 1613.23 2016-03-25T12:23:40Z 1614.1900000000001 2016-03-25T12:23:46Z 1614.6700000000001 2016-03-25T12:23:52Z 1615.1500000000001 2016-03-25T12:23:58Z 1616.1099999999999 2016-03-25T12:24:04Z 1616.5899999999999 2016-03-25T12:24:12Z 1617.5599999999999 2016-03-25T12:24:18Z 1618.04 2016-03-25T12:24:22Z 1618.04 2016-03-25T12:24:28Z 1618.52 2016-03-25T12:24:35Z 1619 2016-03-25T12:24:41Z 1619 2016-03-25T12:24:46Z 1620.4400000000001 2016-03-25T12:24:51Z 1619.96 2016-03-25T12:24:53Z 1620.9200000000001 2016-03-25T12:25:00Z 1620.4400000000001 2016-03-25T12:25:02Z 1621.4000000000001 2016-03-25T12:25:10Z 1621.8800000000001 2016-03-25T12:25:16Z 1623.3199999999999 2016-03-25T12:25:18Z 1622.8399999999999 2016-03-25T12:25:25Z 1624.28 2016-03-25T12:25:32Z 1623.8 2016-03-25T12:25:38Z 1623.8 2016-03-25T12:25:44Z 1625.25 2016-03-25T12:25:48Z 1626.21 2016-03-25T12:25:55Z 1627.1700000000001 2016-03-25T12:26:00Z 1626.6900000000001 2016-03-25T12:26:01Z 1627.6500000000001 2016-03-25T12:26:07Z 1630.05 2016-03-25T12:26:15Z 1629.5699999999999 2016-03-25T12:26:20Z 1629.5699999999999 2016-03-25T12:26:25Z 1631.98 2016-03-25T12:26:31Z 1631.49 2016-03-25T12:26:36Z 1632.9400000000001 2016-03-25T12:26:43Z 1632.9400000000001 2016-03-25T12:26:48Z 1633.9000000000001 2016-03-25T12:26:54Z 1634.3800000000001 2016-03-25T12:26:57Z 1634.8599999999999 2016-03-25T12:26:59Z 1635.8199999999999 2016-03-25T12:27:06Z 1637.26 2016-03-25T12:27:13Z 1636.78 2016-03-25T12:27:20Z 1639.6700000000001 2016-03-25T12:27:25Z 1638.7 2016-03-25T12:27:26Z 1639.6700000000001 2016-03-25T12:27:33Z 1641.1099999999999 2016-03-25T12:27:39Z 1642.55 2016-03-25T12:27:41Z 1643.03 2016-03-25T12:27:43Z 1643.99 2016-03-25T12:27:49Z 1643.99 2016-03-25T12:27:56Z 1645.4300000000001 2016-03-25T12:28:01Z 1645.9100000000001 2016-03-25T12:28:08Z 1647.3599999999999 2016-03-25T12:28:15Z 1646.8800000000001 2016-03-25T12:28:22Z 1649.28 2016-03-25T12:28:27Z 1649.28 2016-03-25T12:28:33Z 1649.76 2016-03-25T12:28:40Z 1650.24 2016-03-25T12:28:41Z 1651.6800000000001 2016-03-25T12:28:48Z 1652.6400000000001 2016-03-25T12:28:51Z 1654.5699999999999 2016-03-25T12:28:59Z 1653.5999999999999 2016-03-25T12:29:05Z 1655.05 2016-03-25T12:29:07Z 1656.01 2016-03-25T12:29:15Z 1656.97 2016-03-25T12:29:20Z 1657.45 2016-03-25T12:29:28Z 1658.8900000000001 2016-03-25T12:29:36Z 1659.3699999999999 2016-03-25T12:29:43Z 1660.8099999999999 2016-03-25T12:29:50Z 1661.3 2016-03-25T12:29:58Z 1661.3 2016-03-25T12:30:04Z 1663.22 2016-03-25T12:30:10Z 1662.74 2016-03-25T12:30:21Z 1662.26 2016-03-25T12:30:28Z 1663.7 2016-03-25T12:30:35Z 1662.26 2016-03-25T12:30:56Z 1663.7 2016-03-25T12:31:17Z 1663.7 2016-03-25T12:31:22Z 1663.22 2016-03-25T12:31:30Z 1663.7 2016-03-25T12:31:58Z 1662.26 2016-03-25T12:32:06Z 1664.1800000000001 2016-03-25T12:32:46Z 1665.1400000000001 2016-03-25T12:32:57Z 1665.1400000000001 2016-03-25T12:33:03Z 1665.6199999999999 2016-03-25T12:33:10Z 1666.5799999999999 2016-03-25T12:33:16Z 1665.6199999999999 2016-03-25T12:33:22Z 1666.5799999999999 2016-03-25T12:33:25Z 1668.02 2016-03-25T12:33:30Z 1668.51 2016-03-25T12:33:36Z 1668.99 2016-03-25T12:33:38Z 1669.47 2016-03-25T12:33:45Z 1671.3900000000001 2016-03-25T12:33:52Z 1672.8299999999999 2016-03-25T12:34:00Z 1673.3099999999999 2016-03-25T12:34:01Z 1673.79 2016-03-25T12:34:06Z 1674.27 2016-03-25T12:34:14Z 1675.23 2016-03-25T12:34:20Z 1676.2 2016-03-25T12:34:28Z 1676.6800000000001 2016-03-25T12:34:35Z 1678.1199999999999 2016-03-25T12:34:42Z 1681.48 2016-03-25T12:34:48Z 1680.52 2016-03-25T12:34:55Z 1680.04 2016-03-25T12:35:06Z 1681.96 2016-03-25T12:35:11Z 1682.9300000000001 2016-03-25T12:35:15Z 1683.4100000000001 2016-03-25T12:35:23Z 1683.4100000000001 2016-03-25T12:35:26Z 1684.8499999999999 2016-03-25T12:35:32Z 1685.3299999999999 2016-03-25T12:35:39Z 1686.77 2016-03-25T12:35:48Z 1687.73 2016-03-25T12:35:52Z 1688.21 2016-03-25T12:35:59Z 1689.1700000000001 2016-03-25T12:36:05Z 1691.0999999999999 2016-03-25T12:36:10Z 1691.0999999999999 2016-03-25T12:36:15Z 1691.5799999999999 2016-03-25T12:36:22Z 1693.5 2016-03-25T12:36:31Z 1694.46 2016-03-25T12:36:38Z 1695.9000000000001 2016-03-25T12:36:44Z 1695.9000000000001 2016-03-25T12:36:48Z 1695.9000000000001 2016-03-25T12:36:54Z 1697.8299999999999 2016-03-25T12:37:01Z 1699.27 2016-03-25T12:37:08Z 1699.27 2016-03-25T12:37:09Z 1698.79 2016-03-25T12:37:16Z 1700.71 2016-03-25T12:37:24Z 1701.6700000000001 2016-03-25T12:37:31Z 1702.1500000000001 2016-03-25T12:37:37Z 1703.1099999999999 2016-03-25T12:37:43Z 1704.0699999999999 2016-03-25T12:37:49Z 1704.0699999999999 2016-03-25T12:37:55Z 1705.52 2016-03-25T12:38:02Z 1704.0699999999999 2016-03-25T12:38:05Z 1706 2016-03-25T12:38:07Z 1706 2016-03-25T12:38:14Z 1706 2016-03-25T12:38:20Z 1705.52 2016-03-25T12:38:34Z 1706.96 2016-03-25T12:38:46Z 1706 2016-03-25T12:38:51Z 1710.3199999999999 2016-03-25T12:38:53Z 1708.8800000000001 2016-03-25T12:38:54Z 1707.4400000000001 2016-03-25T12:38:56Z 1707.9200000000001 2016-03-25T12:39:04Z 1709.3599999999999 2016-03-25T12:39:10Z 1709.3599999999999 2016-03-25T12:39:15Z 1711.76 2016-03-25T12:39:21Z 1711.76 2016-03-25T12:39:27Z 1713.6900000000001 2016-03-25T12:39:30Z 1714.6500000000001 2016-03-25T12:39:36Z 1715.1300000000001 2016-03-25T12:39:43Z 1716.5699999999999 2016-03-25T12:39:50Z 1719.46 2016-03-25T12:39:58Z 1718.49 2016-03-25T12:40:02Z 1719.9400000000001 2016-03-25T12:40:08Z 1719.46 2016-03-25T12:40:15Z 1721.3800000000001 2016-03-25T12:40:21Z 1722.8199999999999 2016-03-25T12:40:28Z 1723.3 2016-03-25T12:40:33Z 1723.3 2016-03-25T12:40:39Z 1726.1800000000001 2016-03-25T12:40:47Z 1727.1500000000001 2016-03-25T12:40:53Z 1726.6700000000001 2016-03-25T12:40:58Z 1727.1500000000001 2016-03-25T12:41:04Z 1729.0699999999999 2016-03-25T12:41:11Z 1728.5899999999999 2016-03-25T12:41:17Z 1731.95 2016-03-25T12:41:20Z 1731.47 2016-03-25T12:41:28Z 1732.4300000000001 2016-03-25T12:41:34Z 1733.3900000000001 2016-03-25T12:41:40Z 1734.3599999999999 2016-03-25T12:41:44Z 1735.3199999999999 2016-03-25T12:41:51Z 1737.24 2016-03-25T12:41:59Z 1737.24 2016-03-25T12:42:00Z 1737.72 2016-03-25T12:42:07Z 1737.72 2016-03-25T12:42:08Z 1737.72 2016-03-25T12:42:16Z 1740.1199999999999 2016-03-25T12:42:20Z 1738.6800000000001 2016-03-25T12:42:23Z 1739.6400000000001 2016-03-25T12:42:38Z 1739.6400000000001 2016-03-25T12:42:44Z 1740.1199999999999 2016-03-25T12:42:50Z 1741.5699999999999 2016-03-25T12:42:55Z 1742.53 2016-03-25T12:43:03Z 1743.49 2016-03-25T12:43:10Z 1743.97 2016-03-25T12:43:16Z 1744.45 2016-03-25T12:43:22Z 1745.8900000000001 2016-03-25T12:43:31Z 1747.3299999999999 2016-03-25T12:43:40Z 1748.29 2016-03-25T12:43:47Z 1746.8499999999999 2016-03-25T12:43:51Z 1748.29 2016-03-25T12:43:54Z 1749.74 2016-03-25T12:44:01Z 1752.6199999999999 2016-03-25T12:44:08Z 1751.6600000000001 2016-03-25T12:44:15Z 1752.1400000000001 2016-03-25T12:44:22Z 1753.5799999999999 2016-03-25T12:44:29Z 1755.02 2016-03-25T12:44:37Z 1755.99 2016-03-25T12:44:43Z 1756.47 2016-03-25T12:44:51Z 1758.3900000000001 2016-03-25T12:44:59Z 1759.8299999999999 2016-03-25T12:45:09Z 1761.27 2016-03-25T12:45:15Z 1761.75 2016-03-25T12:45:22Z 1761.27 2016-03-25T12:45:29Z 1763.2 2016-03-25T12:45:34Z 1763.2 2016-03-25T12:45:35Z 1764.1600000000001 2016-03-25T12:45:42Z 1764.6400000000001 2016-03-25T12:45:44Z 1764.1600000000001 2016-03-25T12:45:50Z 1766.5599999999999 2016-03-25T12:45:56Z 1766.0799999999999 2016-03-25T12:46:02Z 1767.52 2016-03-25T12:46:08Z 1769.4400000000001 2016-03-25T12:46:16Z 1768.96 2016-03-25T12:46:22Z 1770.8900000000001 2016-03-25T12:46:28Z 1769.9200000000001 2016-03-25T12:46:35Z 1772.8099999999999 2016-03-25T12:46:42Z 1773.77 2016-03-25T12:46:49Z 1774.25 2016-03-25T12:46:56Z 1776.1700000000001 2016-03-25T12:47:02Z 1776.1700000000001 2016-03-25T12:47:09Z 1775.6900000000001 2016-03-25T12:47:15Z 1777.1300000000001 2016-03-25T12:47:18Z 1778.0999999999999 2016-03-25T12:47:26Z 1779.0599999999999 2016-03-25T12:47:32Z 1780.02 2016-03-25T12:47:39Z 1780.98 2016-03-25T12:47:46Z 1782.9000000000001 2016-03-25T12:47:53Z 1783.3800000000001 2016-03-25T12:47:59Z 1784.3399999999999 2016-03-25T12:48:07Z 1785.3099999999999 2016-03-25T12:48:13Z 1785.3099999999999 2016-03-25T12:48:21Z 1787.23 2016-03-25T12:48:26Z 1787.23 2016-03-25T12:48:32Z 1787.71 2016-03-25T12:48:38Z 1789.1500000000001 2016-03-25T12:48:43Z 1790.5899999999999 2016-03-25T12:48:50Z 1790.5899999999999 2016-03-25T12:48:56Z 1793 2016-03-25T12:49:02Z 1793.48 2016-03-25T12:49:09Z 1792.52 2016-03-25T12:49:13Z 1795.4000000000001 2016-03-25T12:49:21Z 1795.4000000000001 2016-03-25T12:49:29Z 1796.8399999999999 2016-03-25T12:49:31Z 1797.3199999999999 2016-03-25T12:49:46Z 1797.3199999999999 2016-03-25T12:49:47Z 1798.28 2016-03-25T12:49:52Z 1798.28 2016-03-25T12:49:58Z 1801.1700000000001 2016-03-25T12:50:06Z 1801.1700000000001 2016-03-25T12:50:12Z 1801.1700000000001 2016-03-25T12:50:13Z 1801.6500000000001 2016-03-25T12:50:20Z 1802.1300000000001 2016-03-25T12:50:27Z 1804.53 2016-03-25T12:50:33Z 1804.53 2016-03-25T12:50:37Z 1805.49 2016-03-25T12:50:43Z 1805.01 2016-03-25T12:50:48Z 1806.45 2016-03-25T12:50:53Z 1807.9000000000001 2016-03-25T12:51:00Z 1807.4200000000001 2016-03-25T12:51:02Z 1809.8199999999999 2016-03-25T12:51:09Z 1810.78 2016-03-25T12:51:16Z 1812.22 2016-03-25T12:51:23Z 1810.3 2016-03-25T12:51:26Z 1812.7 2016-03-25T12:51:33Z 1812.22 2016-03-25T12:51:38Z 1814.1500000000001 2016-03-25T12:51:46Z 1815.5899999999999 2016-03-25T12:51:52Z 1817.51 2016-03-25T12:52:01Z 1817.03 2016-03-25T12:52:08Z 1817.99 2016-03-25T12:52:16Z 1818.95 2016-03-25T12:52:21Z 1819.9100000000001 2016-03-25T12:52:27Z 1821.3499999999999 2016-03-25T12:52:34Z 1821.3499999999999 2016-03-25T12:52:35Z 1822.3199999999999 2016-03-25T12:52:42Z 1822.8 2016-03-25T12:52:48Z 1824.24 2016-03-25T12:52:55Z 1825.2 2016-03-25T12:53:05Z 1825.2 2016-03-25T12:53:12Z 1826.6400000000001 2016-03-25T12:53:19Z 1828.0799999999999 2016-03-25T12:53:25Z 1827.5999999999999 2016-03-25T12:53:26Z 1828.0799999999999 2016-03-25T12:53:32Z 1827.1199999999999 2016-03-25T12:53:34Z 1827.5999999999999 2016-03-25T12:53:42Z 1830.97 2016-03-25T12:53:47Z 1831.9300000000001 2016-03-25T12:53:56Z 1831.9300000000001 2016-03-25T12:54:03Z 1833.8499999999999 2016-03-25T12:54:10Z 1833.8499999999999 2016-03-25T12:54:15Z 1834.8099999999999 2016-03-25T12:54:20Z 1835.77 2016-03-25T12:54:27Z 1835.77 2016-03-25T12:54:33Z 1836.74 2016-03-25T12:54:36Z 1837.22 2016-03-25T12:54:39Z 1839.1400000000001 2016-03-25T12:54:47Z 1838.6600000000001 2016-03-25T12:54:53Z 1840.5799999999999 2016-03-25T12:54:59Z 1841.0599999999999 2016-03-25T12:55:06Z 1840.5799999999999 2016-03-25T12:55:13Z 1842.5 2016-03-25T12:55:19Z 1843.47 2016-03-25T12:55:21Z 1843.47 2016-03-25T12:55:27Z 1843.47 2016-03-25T12:55:33Z 1844.4300000000001 2016-03-25T12:55:44Z 1845.8699999999999 2016-03-25T12:55:50Z 1845.8699999999999 2016-03-25T12:55:56Z 1846.3499999999999 2016-03-25T12:56:03Z 1847.3099999999999 2016-03-25T12:56:09Z 1847.79 2016-03-25T12:56:12Z 1847.3099999999999 2016-03-25T12:56:18Z 1848.27 2016-03-25T12:56:23Z 1848.27 2016-03-25T12:56:34Z 1849.23 2016-03-25T12:56:38Z 1849.23 2016-03-25T12:56:42Z 1850.6800000000001 2016-03-25T12:56:45Z 1851.6400000000001 2016-03-25T12:56:51Z 1851.6400000000001 2016-03-25T12:56:55Z 1853.5599999999999 2016-03-25T12:57:03Z 1854.52 2016-03-25T12:57:10Z 1854.52 2016-03-25T12:57:18Z 1854.04 2016-03-25T12:57:25Z 1855.96 2016-03-25T12:57:29Z 1855.48 2016-03-25T12:57:37Z 1857.8900000000001 2016-03-25T12:57:43Z 1857.8900000000001 2016-03-25T12:57:50Z 1859.8099999999999 2016-03-25T12:57:56Z 1858.8499999999999 2016-03-25T12:58:02Z 1861.25 2016-03-25T12:58:11Z 1862.21 2016-03-25T12:58:17Z 1863.1700000000001 2016-03-25T12:58:25Z 1864.6099999999999 2016-03-25T12:58:32Z 1863.6500000000001 2016-03-25T12:58:37Z 1864.6099999999999 2016-03-25T12:58:39Z 1866.54 2016-03-25T12:58:42Z 1867.5 2016-03-25T12:58:48Z 1868.46 2016-03-25T12:58:56Z 1868.9400000000001 2016-03-25T12:59:03Z 1869.9000000000001 2016-03-25T12:59:09Z 1870.3800000000001 2016-03-25T12:59:17Z 1871.3399999999999 2016-03-25T12:59:25Z 1872.3 2016-03-25T12:59:33Z 1873.27 2016-03-25T12:59:40Z 1875.6700000000001 2016-03-25T12:59:49Z 1876.6300000000001 2016-03-25T12:59:54Z 1876.1500000000001 2016-03-25T13:00:00Z 1876.6300000000001 2016-03-25T13:00:05Z 1878.0699999999999 2016-03-25T13:00:13Z 1880 2016-03-25T13:00:16Z 1879.51 2016-03-25T13:00:22Z 1879.51 2016-03-25T13:00:29Z 1880.96 2016-03-25T13:00:35Z 1881.9200000000001 2016-03-25T13:00:42Z 1883.3599999999999 2016-03-25T13:00:45Z 1884.8 2016-03-25T13:00:51Z 1884.8 2016-03-25T13:00:58Z 1886.24 2016-03-25T13:01:04Z 1887.21 2016-03-25T13:01:10Z 1886.24 2016-03-25T13:01:17Z 1888.6500000000001 2016-03-25T13:01:25Z 1888.6500000000001 2016-03-25T13:01:27Z 1889.1300000000001 2016-03-25T13:01:34Z 1891.05 2016-03-25T13:01:40Z 1892.97 2016-03-25T13:01:46Z 1892.49 2016-03-25T13:01:51Z 1893.45 2016-03-25T13:01:54Z 1894.4200000000001 2016-03-25T13:02:01Z 1895.3800000000001 2016-03-25T13:02:07Z 1895.3800000000001 2016-03-25T13:02:11Z 1896.8199999999999 2016-03-25T13:02:18Z 1898.26 2016-03-25T13:02:25Z 1899.7 2016-03-25T13:02:31Z 1900.6600000000001 2016-03-25T13:02:37Z 1901.1400000000001 2016-03-25T13:02:48Z 1901.6300000000001 2016-03-25T13:02:54Z 1900.6600000000001 2016-03-25T13:02:55Z 1902.1099999999999 2016-03-25T13:03:01Z 1902.5899999999999 2016-03-25T13:03:08Z 1904.51 2016-03-25T13:03:15Z 1905.47 2016-03-25T13:03:22Z 1906.4300000000001 2016-03-25T13:03:27Z 1906.9100000000001 2016-03-25T13:03:35Z 1907.8699999999999 2016-03-25T13:03:41Z 1909.3199999999999 2016-03-25T13:03:49Z 1908.8299999999999 2016-03-25T13:03:54Z 1910.28 2016-03-25T13:04:01Z 1910.76 2016-03-25T13:04:04Z 1912.6800000000001 2016-03-25T13:04:09Z 1910.76 2016-03-25T13:04:15Z 1913.6400000000001 2016-03-25T13:04:16Z 1913.6400000000001 2016-03-25T13:04:21Z 1915.5599999999999 2016-03-25T13:04:28Z 1915.0799999999999 2016-03-25T13:04:33Z 1916.04 2016-03-25T13:04:39Z 1917.49 2016-03-25T13:04:44Z 1919.4100000000001 2016-03-25T13:04:51Z 1919.8900000000001 2016-03-25T13:04:57Z 1917.97 2016-03-25T13:04:59Z 1920.8499999999999 2016-03-25T13:05:03Z 1920.3699999999999 2016-03-25T13:05:10Z 1921.3299999999999 2016-03-25T13:05:16Z 1920.3699999999999 2016-03-25T13:05:18Z 1923.74 2016-03-25T13:05:24Z 1922.77 2016-03-25T13:05:26Z 1923.25 2016-03-25T13:05:31Z 1924.7 2016-03-25T13:05:36Z 1923.25 2016-03-25T13:05:40Z 1926.1400000000001 2016-03-25T13:05:49Z 1926.1400000000001 2016-03-25T13:05:51Z 1929.02 2016-03-25T13:05:57Z 1927.0999999999999 2016-03-25T13:06:00Z 1928.0599999999999 2016-03-25T13:06:03Z 1928.54 2016-03-25T13:06:10Z 1930.46 2016-03-25T13:06:16Z 1929.02 2016-03-25T13:06:19Z 1930.95 2016-03-25T13:06:23Z 1932.3900000000001 2016-03-25T13:06:27Z 1932.3900000000001 2016-03-25T13:06:32Z 1933.3499999999999 2016-03-25T13:06:39Z 1934.79 2016-03-25T13:06:47Z 1935.75 2016-03-25T13:06:48Z 1936.23 2016-03-25T13:06:55Z 1937.1900000000001 2016-03-25T13:06:57Z 1937.6700000000001 2016-03-25T13:07:04Z 1938.1600000000001 2016-03-25T13:07:10Z 1938.6400000000001 2016-03-25T13:07:19Z 1939.5999999999999 2016-03-25T13:07:30Z 1939.5999999999999 2016-03-25T13:07:36Z 1941.04 2016-03-25T13:07:43Z 1941.04 2016-03-25T13:07:49Z 1942.48 2016-03-25T13:07:52Z 1944.4000000000001 2016-03-25T13:07:58Z 1943.4400000000001 2016-03-25T13:08:05Z 1943.9200000000001 2016-03-25T13:08:12Z 1946.8099999999999 2016-03-25T13:08:18Z 1945.8499999999999 2016-03-25T13:08:25Z 1945.8499999999999 2016-03-25T13:08:31Z 1947.29 2016-03-25T13:08:38Z 1948.25 2016-03-25T13:08:45Z 1950.6500000000001 2016-03-25T13:08:51Z 1949.21 2016-03-25T13:08:55Z 1950.6500000000001 2016-03-25T13:08:59Z 1952.0899999999999 2016-03-25T13:09:02Z 1951.6099999999999 2016-03-25T13:09:08Z 1952.5699999999999 2016-03-25T13:09:14Z 1952.0899999999999 2016-03-25T13:09:20Z 1951.6099999999999 2016-03-25T13:09:24Z 1954.98 2016-03-25T13:09:25Z 1954.5 2016-03-25T13:09:26Z 1954.98 2016-03-25T13:09:32Z 1955.9400000000001 2016-03-25T13:09:39Z 1955.9400000000001 2016-03-25T13:09:43Z 1958.3399999999999 2016-03-25T13:09:49Z 1957.8599999999999 2016-03-25T13:09:51Z 1958.3399999999999 2016-03-25T13:09:57Z 1958.3399999999999 2016-03-25T13:10:03Z 1959.78 2016-03-25T13:10:11Z 1961.23 2016-03-25T13:10:14Z 1962.6700000000001 2016-03-25T13:10:21Z 1963.1500000000001 2016-03-25T13:10:27Z 1963.6300000000001 2016-03-25T13:10:34Z 1965.0699999999999 2016-03-25T13:10:40Z 1964.5899999999999 2016-03-25T13:10:47Z 1965.55 2016-03-25T13:10:53Z 1965.0699999999999 2016-03-25T13:10:57Z 1968.4400000000001 2016-03-25T13:10:59Z 1967.48 2016-03-25T13:11:05Z 1968.9200000000001 2016-03-25T13:11:11Z 1968.4400000000001 2016-03-25T13:11:14Z 1969.8800000000001 2016-03-25T13:11:19Z 1969.4000000000001 2016-03-25T13:11:26Z 1970.8399999999999 2016-03-25T13:11:34Z 1971.8 2016-03-25T13:11:41Z 1973.72 2016-03-25T13:11:44Z 1973.24 2016-03-25T13:11:50Z 1974.6900000000001 2016-03-25T13:12:02Z 1975.1700000000001 2016-03-25T13:12:07Z 1976.1300000000001 2016-03-25T13:12:14Z 1977.5699999999999 2016-03-25T13:12:20Z 1978.05 2016-03-25T13:12:24Z 1978.53 2016-03-25T13:12:31Z 1980.45 2016-03-25T13:12:37Z 1981.4100000000001 2016-03-25T13:12:45Z 1982.8599999999999 2016-03-25T13:12:51Z 1983.8199999999999 2016-03-25T13:12:59Z 1985.26 2016-03-25T13:13:06Z 1985.74 2016-03-25T13:13:15Z 1987.6600000000001 2016-03-25T13:13:17Z 1989.0999999999999 2016-03-25T13:13:19Z 1988.1400000000001 2016-03-25T13:13:25Z 1988.6199999999999 2016-03-25T13:13:32Z 1991.03 2016-03-25T13:13:40Z 1991.99 2016-03-25T13:13:46Z 1990.55 2016-03-25T13:13:47Z 1989.5899999999999 2016-03-25T13:13:49Z 1991.51 2016-03-25T13:13:51Z 1993.4300000000001 2016-03-25T13:13:58Z 1992.95 2016-03-25T13:13:59Z 1993.4300000000001 2016-03-25T13:14:01Z 1992.47 2016-03-25T13:14:08Z 1995.3499999999999 2016-03-25T13:14:14Z 1994.8699999999999 2016-03-25T13:14:21Z 1996.3199999999999 2016-03-25T13:14:25Z 1996.8 2016-03-25T13:14:32Z 1997.76 2016-03-25T13:14:39Z 1998.72 2016-03-25T13:14:43Z 1999.2 2016-03-25T13:14:50Z 1999.2 2016-03-25T13:14:56Z 2001.5999999999999 2016-03-25T13:15:03Z 2001.5999999999999 2016-03-25T13:15:09Z 2003.04 2016-03-25T13:15:14Z 2004.01 2016-03-25T13:15:22Z 2005.45 2016-03-25T13:15:29Z 2004.49 2016-03-25T13:15:34Z 2006.4100000000001 2016-03-25T13:15:41Z 2006.4100000000001 2016-03-25T13:15:43Z 2007.8499999999999 2016-03-25T13:15:48Z 2008.8099999999999 2016-03-25T13:15:55Z 2008.8099999999999 2016-03-25T13:16:02Z 2009.77 2016-03-25T13:16:09Z 2010.25 2016-03-25T13:16:14Z 2011.22 2016-03-25T13:16:20Z 2012.6600000000001 2016-03-25T13:16:24Z 2013.1400000000001 2016-03-25T13:16:31Z 2014.5799999999999 2016-03-25T13:16:37Z 2014.0999999999999 2016-03-25T13:16:48Z 2015.54 2016-03-25T13:16:56Z 2016.02 2016-03-25T13:17:04Z 2016.98 2016-03-25T13:17:10Z 2017.9400000000001 2016-03-25T13:17:17Z 2017.9400000000001 2016-03-25T13:17:18Z 2016.02 2016-03-25T13:17:21Z 2017.46 2016-03-25T13:17:23Z 2020.3499999999999 2016-03-25T13:17:30Z 2017.9400000000001 2016-03-25T13:17:37Z 2018.9100000000001 2016-03-25T13:17:46Z 2018.4300000000001 2016-03-25T13:17:55Z 2019.3900000000001 2016-03-25T13:18:01Z 2020.8299999999999 2016-03-25T13:18:06Z 2022.75 2016-03-25T13:18:12Z 2019.8699999999999 2016-03-25T13:18:19Z 2023.71 2016-03-25T13:18:24Z 2023.71 2016-03-25T13:18:30Z 2023.71 2016-03-25T13:18:32Z 2025.6400000000001 2016-03-25T13:18:40Z 2026.1199999999999 2016-03-25T13:18:47Z 2026.1199999999999 2016-03-25T13:18:53Z 2028.04 2016-03-25T13:18:59Z 2029.48 2016-03-25T13:19:03Z 2028.52 2016-03-25T13:19:04Z 2028.04 2016-03-25T13:19:12Z 2029 2016-03-25T13:19:18Z 2029.48 2016-03-25T13:19:24Z 2025.1500000000001 2016-03-25T13:19:42Z 2029.96 2016-03-25T13:19:43Z 2029.48 2016-03-25T13:19:44Z 2029.96 2016-03-25T13:19:58Z 2030.4400000000001 2016-03-25T13:20:22Z 2029.48 2016-03-25T13:20:28Z 2030.9200000000001 2016-03-25T13:20:33Z 2032.3599999999999 2016-03-25T13:20:40Z 2033.8099999999999 2016-03-25T13:20:48Z 2033.8099999999999 2016-03-25T13:20:49Z 2033.8099999999999 2016-03-25T13:20:55Z 2035.25 2016-03-25T13:21:02Z 2035.25 2016-03-25T13:21:08Z 2037.6500000000001 2016-03-25T13:21:14Z 2037.6500000000001 2016-03-25T13:21:21Z 2038.6099999999999 2016-03-25T13:21:26Z 2036.6900000000001 2016-03-25T13:21:29Z 2039.0899999999999 2016-03-25T13:21:35Z 2041.02 2016-03-25T13:21:39Z 2040.54 2016-03-25T13:21:44Z 2042.46 2016-03-25T13:21:50Z 2041.98 2016-03-25T13:21:56Z 2042.46 2016-03-25T13:22:02Z 2044.3800000000001 2016-03-25T13:22:07Z 2045.3399999999999 2016-03-25T13:22:13Z 2045.8199999999999 2016-03-25T13:22:19Z 2047.26 2016-03-25T13:22:24Z 2047.26 2016-03-25T13:22:28Z 2045.8199999999999 2016-03-25T13:22:30Z 2049.1900000000001 2016-03-25T13:22:38Z 2050.1500000000001 2016-03-25T13:22:44Z 2050.6300000000001 2016-03-25T13:22:50Z 2049.1900000000001 2016-03-25T13:22:51Z 2051.5900000000001 2016-03-25T13:22:56Z 2051.5900000000001 2016-03-25T13:23:03Z 2053.5100000000002 2016-03-25T13:23:06Z 2053.5100000000002 2016-03-25T13:23:09Z 2054.96 2016-03-25T13:23:17Z 2056.8800000000001 2016-03-25T13:23:22Z 2056.4000000000001 2016-03-25T13:23:27Z 2055.9200000000001 2016-03-25T13:23:28Z 2056.8800000000001 2016-03-25T13:23:35Z 2058.3200000000002 2016-03-25T13:23:40Z 2056.8800000000001 2016-03-25T13:23:42Z 2059.2800000000002 2016-03-25T13:23:48Z 2060.2399999999998 2016-03-25T13:23:53Z 2060.7199999999998 2016-03-25T13:23:57Z 2061.1999999999998 2016-03-25T13:24:01Z 2061.1999999999998 2016-03-25T13:24:02Z 2061.1999999999998 2016-03-25T13:24:07Z 2061.6799999999998 2016-03-25T13:24:11Z 2063.1300000000001 2016-03-25T13:24:16Z 2062.1700000000001 2016-03-25T13:24:17Z 2062.6500000000001 2016-03-25T13:24:18Z 2061.6799999999998 2016-03-25T13:24:21Z 2063.6100000000001 2016-03-25T13:24:28Z 2063.6100000000001 2016-03-25T13:24:29Z 2064.0900000000001 2016-03-25T13:24:34Z 2065.0500000000002 2016-03-25T13:24:37Z 2065.0500000000002 2016-03-25T13:24:44Z 2065.5300000000002 2016-03-25T13:24:51Z 2066.0100000000002 2016-03-25T13:24:58Z 2066.4899999999998 2016-03-25T13:24:59Z 2068.4099999999999 2016-03-25T13:25:06Z 2068.4099999999999 2016-03-25T13:25:13Z 2068.8899999999999 2016-03-25T13:25:14Z 2069.8600000000001 2016-03-25T13:25:20Z 2071.7800000000002 2016-03-25T13:25:25Z 2069.8600000000001 2016-03-25T13:25:31Z 2072.7399999999998 2016-03-25T13:25:38Z 2073.6999999999998 2016-03-25T13:25:45Z 2073.6999999999998 2016-03-25T13:25:46Z 2073.2199999999998 2016-03-25T13:25:49Z 2074.6599999999999 2016-03-25T13:25:53Z 2075.1399999999999 2016-03-25T13:25:59Z 2075.6199999999999 2016-03-25T13:26:07Z 2077.0700000000002 2016-03-25T13:26:13Z 2077.0700000000002 2016-03-25T13:26:17Z 2078.0300000000002 2016-03-25T13:26:22Z 2080.4299999999998 2016-03-25T13:26:28Z 2077.5500000000002 2016-03-25T13:26:30Z 2078.5100000000002 2016-03-25T13:26:31Z 2079.4699999999998 2016-03-25T13:26:35Z 2080.4299999999998 2016-03-25T13:26:39Z 2080.9099999999999 2016-03-25T13:26:44Z 2081.3899999999999 2016-03-25T13:26:51Z 2081.3899999999999 2016-03-25T13:26:57Z 2082.3499999999999 2016-03-25T13:27:04Z 2081.3899999999999 2016-03-25T13:27:06Z 2084.2800000000002 2016-03-25T13:27:14Z 2084.7600000000002 2016-03-25T13:27:20Z 2085.2399999999998 2016-03-25T13:27:26Z 2085.7199999999998 2016-03-25T13:27:33Z 2087.6399999999999 2016-03-25T13:27:39Z 2086.6799999999998 2016-03-25T13:27:42Z 2089.0799999999999 2016-03-25T13:27:48Z 2088.1199999999999 2016-03-25T13:27:59Z 2091.9699999999998 2016-03-25T13:28:02Z 2091.4899999999998 2016-03-25T13:28:07Z 2091 2016-03-25T13:28:15Z 2092.4499999999998 2016-03-25T13:28:21Z 2093.4099999999999 2016-03-25T13:28:25Z 2093.8899999999999 2016-03-25T13:28:31Z 2095.3299999999999 2016-03-25T13:28:39Z 2094.3699999999999 2016-03-25T13:28:45Z 2095.3299999999999 2016-03-25T13:28:46Z 2094.8499999999999 2016-03-25T13:28:52Z 2097.73 2016-03-25T13:28:58Z 2098.21 2016-03-25T13:29:04Z 2099.6599999999999 2016-03-25T13:29:09Z 2100.1399999999999 2016-03-25T13:29:13Z 2099.6599999999999 2016-03-25T13:29:18Z 2101.0999999999999 2016-03-25T13:29:24Z 2101.0999999999999 2016-03-25T13:29:30Z 2100.6199999999999 2016-03-25T13:29:36Z 2103.02 2016-03-25T13:29:38Z 2101.0999999999999 2016-03-25T13:29:42Z 2104.46 2016-03-25T13:29:48Z 2103.02 2016-03-25T13:29:49Z 2105.4200000000001 2016-03-25T13:29:57Z 2105.4200000000001 2016-03-25T13:30:02Z 2106.8699999999999 2016-03-25T13:30:07Z 2105.4200000000001 2016-03-25T13:30:13Z 2105.9099999999999 2016-03-25T13:30:19Z 2107.8299999999999 2016-03-25T13:30:21Z 2107.8299999999999 2016-03-25T13:30:29Z 2110.23 2016-03-25T13:30:34Z 2110.71 2016-03-25T13:30:41Z 2112.1500000000001 2016-03-25T13:30:42Z 2110.23 2016-03-25T13:30:47Z 2110.23 2016-03-25T13:30:53Z 2111.1900000000001 2016-03-25T13:30:54Z 2113.1199999999999 2016-03-25T13:31:00Z 2112.6300000000001 2016-03-25T13:31:01Z 2114.0799999999999 2016-03-25T13:31:08Z 2114.5599999999999 2016-03-25T13:31:13Z 2116.96 2016-03-25T13:31:20Z 2116.48 2016-03-25T13:31:25Z 2116 2016-03-25T13:31:31Z 2116 2016-03-25T13:31:44Z 2117.9200000000001 2016-03-25T13:31:47Z 2118.8800000000001 2016-03-25T13:31:53Z 2118.8800000000001 2016-03-25T13:32:00Z 2118.4000000000001 2016-03-25T13:32:05Z 2119.8400000000001 2016-03-25T13:32:10Z 2120.8099999999999 2016-03-25T13:32:18Z 2122.73 2016-03-25T13:32:27Z 2123.21 2016-03-25T13:32:32Z 2122.73 2016-03-25T13:32:39Z 2125.1300000000001 2016-03-25T13:32:45Z 2125.6100000000001 2016-03-25T13:32:51Z 2126.0900000000001 2016-03-25T13:32:55Z 2126.5700000000002 2016-03-25T13:33:03Z 2126.5700000000002 2016-03-25T13:33:10Z 2128.5 2016-03-25T13:33:12Z 2128.98 2016-03-25T13:33:18Z 2129.9400000000001 2016-03-25T13:33:25Z 2130.4200000000001 2016-03-25T13:33:31Z 2131.3800000000001 2016-03-25T13:33:37Z 2130.9000000000001 2016-03-25T13:33:42Z 2131.3800000000001 2016-03-25T13:33:45Z 2132.8200000000002 2016-03-25T13:33:48Z 2133.7800000000002 2016-03-25T13:33:52Z 2133.3000000000002 2016-03-25T13:33:59Z 2134.7399999999998 2016-03-25T13:34:05Z 2136.1900000000001 2016-03-25T13:34:08Z 2134.7399999999998 2016-03-25T13:34:10Z 2136.1900000000001 2016-03-25T13:34:17Z 2137.6300000000001 2016-03-25T13:34:26Z 2134.7399999999998 2016-03-25T13:34:30Z 2136.6700000000001 2016-03-25T13:34:32Z 2136.1900000000001 2016-03-25T13:34:40Z 2135.23 2016-03-25T13:34:49Z 2137.1500000000001 2016-03-25T13:34:51Z 2137.6300000000001 2016-03-25T13:34:57Z 2139.0700000000002 2016-03-25T13:35:00Z 2137.1500000000001 2016-03-25T13:35:04Z 2140.5100000000002 2016-03-25T13:35:07Z 2139.5500000000002 2016-03-25T13:35:13Z 2141.4699999999998 2016-03-25T13:35:16Z 2141.9499999999998 2016-03-25T13:35:22Z 2142.4400000000001 2016-03-25T13:35:29Z 2143.4000000000001 2016-03-25T13:35:34Z 2144.8400000000001 2016-03-25T13:35:37Z 2144.8400000000001 2016-03-25T13:35:43Z 2144.8400000000001 2016-03-25T13:35:46Z 2145.8000000000002 2016-03-25T13:35:53Z 2147.2399999999998 2016-03-25T13:36:00Z 2148.1999999999998 2016-03-25T13:36:02Z 2148.1999999999998 2016-03-25T13:36:08Z 2148.6799999999998 2016-03-25T13:36:13Z 2150.6100000000001 2016-03-25T13:36:21Z 2150.6100000000001 2016-03-25T13:36:22Z 2149.1599999999999 2016-03-25T13:36:32Z 2148.6799999999998 2016-03-25T13:36:39Z 2148.6799999999998 2016-03-25T13:36:41Z 2150.6100000000001 2016-03-25T13:36:45Z 2150.6100000000001 2016-03-25T13:36:51Z 2150.6100000000001 2016-03-25T13:36:52Z 2150.6100000000001 2016-03-25T13:36:55Z 2152.0500000000002 2016-03-25T13:37:01Z 2152.0500000000002 2016-03-25T13:37:05Z 2153.0100000000002 2016-03-25T13:37:12Z 2155.4099999999999 2016-03-25T13:37:17Z 2154.9299999999998 2016-03-25T13:37:25Z 2154.9299999999998 2016-03-25T13:37:29Z 2156.3699999999999 2016-03-25T13:37:36Z 2155.4099999999999 2016-03-25T13:37:44Z 2157.8200000000002 2016-03-25T13:37:51Z 2158.7800000000002 2016-03-25T13:37:56Z 2158.3000000000002 2016-03-25T13:38:00Z 2159.7399999999998 2016-03-25T13:38:07Z 2160.6999999999998 2016-03-25T13:38:14Z 2162.6199999999999 2016-03-25T13:38:21Z 2163.0999999999999 2016-03-25T13:38:27Z 2164.0599999999999 2016-03-25T13:38:31Z 2163.0999999999999 2016-03-25T13:38:33Z 2165.0300000000002 2016-03-25T13:38:38Z 2165.5100000000002 2016-03-25T13:38:45Z 2165.5100000000002 2016-03-25T13:38:51Z 2166.4699999999998 2016-03-25T13:38:54Z 2167.4299999999998 2016-03-25T13:39:01Z 2167.9099999999999 2016-03-25T13:39:06Z 2168.8699999999999 2016-03-25T13:39:13Z 2171.7600000000002 2016-03-25T13:39:20Z 2171.7600000000002 2016-03-25T13:39:25Z 2170.79 2016-03-25T13:39:31Z 2172.7199999999998 2016-03-25T13:39:36Z 2172.2399999999998 2016-03-25T13:39:41Z 2174.1599999999999 2016-03-25T13:39:48Z 2175.1199999999999 2016-03-25T13:39:55Z 2174.1599999999999 2016-03-25T13:39:57Z 2175.1199999999999 2016-03-25T13:40:04Z 2176.0799999999999 2016-03-25T13:40:15Z 2177.04 2016-03-25T13:40:27Z 2177.52 2016-03-25T13:40:40Z 2175.5999999999999 2016-03-25T13:41:18Z 2176.5599999999999 2016-03-25T13:41:50Z 2178 2016-03-25T13:42:00Z 2178 2016-03-25T13:42:14Z 2178.9699999999998 2016-03-25T13:42:19Z 2178 2016-03-25T13:42:23Z 2178 2016-03-25T13:42:26Z 2179.4499999999998 2016-03-25T13:42:31Z 2179.4499999999998 2016-03-25T13:42:38Z 2180.8899999999999 2016-03-25T13:42:44Z 2182.3299999999999 2016-03-25T13:42:49Z 2182.3299999999999 2016-03-25T13:42:55Z 2183.77 2016-03-25T13:42:58Z 2184.73 2016-03-25T13:43:03Z 2184.25 2016-03-25T13:43:09Z 2185.21 2016-03-25T13:43:15Z 2186.6599999999999 2016-03-25T13:43:22Z 2184.73 2016-03-25T13:43:27Z 2188.0999999999999 2016-03-25T13:43:29Z 2188.0999999999999 2016-03-25T13:43:30Z 2189.54 2016-03-25T13:43:32Z 2188.0999999999999 2016-03-25T13:43:34Z 2187.6199999999999 2016-03-25T13:43:40Z 2189.54 2016-03-25T13:43:47Z 2190.5 2016-03-25T13:43:53Z 2190.02 2016-03-25T13:43:57Z 2191.9400000000001 2016-03-25T13:44:02Z 2191.46 2016-03-25T13:44:04Z 2192.9000000000001 2016-03-25T13:44:12Z 2191.9400000000001 2016-03-25T13:44:18Z 2195.3099999999999 2016-03-25T13:44:24Z 2195.3099999999999 2016-03-25T13:44:28Z 2194.8299999999999 2016-03-25T13:44:30Z 2193.8699999999999 2016-03-25T13:44:36Z 2194.8299999999999 2016-03-25T13:44:43Z 2196.27 2016-03-25T13:44:46Z 2195.79 2016-03-25T13:44:54Z 2196.75 2016-03-25T13:44:59Z 2199.1500000000001 2016-03-25T13:45:05Z 2198.1900000000001 2016-03-25T13:45:07Z 2199.6300000000001 2016-03-25T13:45:10Z 2198.1900000000001 2016-03-25T13:45:13Z 2199.1500000000001 2016-03-25T13:45:15Z 2199.6300000000001 2016-03-25T13:45:21Z 2200.1100000000001 2016-03-25T13:45:28Z 2201.0799999999999 2016-03-25T13:45:34Z 2200.5900000000001 2016-03-25T13:45:37Z 2203 2016-03-25T13:45:41Z 2203.48 2016-03-25T13:45:48Z 2203.96 2016-03-25T13:45:54Z 2206.3600000000001 2016-03-25T13:45:58Z 2205.8800000000001 2016-03-25T13:46:06Z 2206.8400000000001 2016-03-25T13:46:12Z 2210.21 2016-03-25T13:46:15Z 2208.29 2016-03-25T13:46:21Z 2209.25 2016-03-25T13:46:28Z 2209.25 2016-03-25T13:46:29Z 2210.6900000000001 2016-03-25T13:46:31Z 2210.6900000000001 2016-03-25T13:46:35Z 2213.0900000000001 2016-03-25T13:46:41Z 2212.6100000000001 2016-03-25T13:46:48Z 2213.0900000000001 2016-03-25T13:46:53Z 2212.6100000000001 2016-03-25T13:46:57Z 2213.0900000000001 2016-03-25T13:47:03Z 2215.0100000000002 2016-03-25T13:47:09Z 2215.0100000000002 2016-03-25T13:47:14Z 2215.5 2016-03-25T13:47:18Z 2217.9000000000001 2016-03-25T13:47:24Z 2217.9000000000001 2016-03-25T13:47:30Z 2218.3800000000001 2016-03-25T13:47:31Z 2218.8600000000001 2016-03-25T13:47:35Z 2218.3800000000001 2016-03-25T13:47:41Z 2220.3000000000002 2016-03-25T13:47:48Z 2221.7399999999998 2016-03-25T13:47:54Z 2221.7399999999998 2016-03-25T13:48:01Z 2223.1900000000001 2016-03-25T13:48:04Z 2223.6700000000001 2016-03-25T13:48:11Z 2223.1900000000001 2016-03-25T13:48:19Z 2224.6300000000001 2016-03-25T13:48:26Z 2226.0700000000002 2016-03-25T13:48:32Z 2226.0700000000002 2016-03-25T13:48:39Z 2227.5100000000002 2016-03-25T13:48:45Z 2226.5500000000002 2016-03-25T13:48:50Z 2228.4699999999998 2016-03-25T13:48:58Z 2227.9899999999998 2016-03-25T13:49:04Z 2229.9200000000001 2016-03-25T13:49:10Z 2229.4299999999998 2016-03-25T13:49:14Z 2229.4299999999998 2016-03-25T13:49:19Z 2230.8800000000001 2016-03-25T13:49:26Z 2232.3200000000002 2016-03-25T13:49:30Z 2231.3600000000001 2016-03-25T13:49:35Z 2231.3600000000001 2016-03-25T13:49:39Z 2233.2800000000002 2016-03-25T13:49:46Z 2232.3200000000002 2016-03-25T13:49:51Z 2232.8000000000002 2016-03-25T13:49:58Z 2233.2800000000002 2016-03-25T13:50:05Z 2232.8000000000002 2016-03-25T13:50:31Z 2233.7600000000002 2016-03-25T13:50:42Z 2230.8800000000001 2016-03-25T13:51:24Z 2232.3200000000002 2016-03-25T13:51:31Z 2231.8400000000001 2016-03-25T13:51:58Z 2231.3600000000001 2016-03-25T13:52:07Z 2232.8000000000002 2016-03-25T13:52:20Z 2233.2800000000002 2016-03-25T13:52:34Z 2233.2800000000002 2016-03-25T13:52:46Z 2232.8000000000002 2016-03-25T13:52:58Z 2232.8000000000002 2016-03-25T13:53:00Z 2233.2800000000002 2016-03-25T13:53:05Z 2233.7600000000002 2016-03-25T13:53:13Z 2232.8000000000002 2016-03-25T13:53:18Z 2234.2399999999998 2016-03-25T13:53:21Z 2231.8400000000001 2016-03-25T13:53:24Z 2231.8400000000001 2016-03-25T13:53:33Z 2233.2800000000002 2016-03-25T13:53:42Z 2234.7199999999998 2016-03-25T13:53:55Z 2232.8000000000002 2016-03-25T13:54:18Z 2233.2800000000002 2016-03-25T13:54:25Z 2228.9499999999998 2016-03-25T13:54:28Z 2232.8000000000002 2016-03-25T13:54:32Z 2232.3200000000002 2016-03-25T13:54:42Z 2233.7600000000002 2016-03-25T13:54:47Z 2231.8400000000001 2016-03-25T13:54:49Z 2231.8400000000001 2016-03-25T13:54:55Z 2233.2800000000002 2016-03-25T13:55:02Z 2235.6799999999998 2016-03-25T13:55:08Z 2235.6799999999998 2016-03-25T13:55:09Z 2236.6399999999999 2016-03-25T13:55:11Z 2236.1599999999999 2016-03-25T13:55:19Z 2236.1599999999999 2016-03-25T13:55:29Z 2236.6399999999999 2016-03-25T13:55:36Z 2237.1300000000001 2016-03-25T13:55:43Z 2238.0900000000001 2016-03-25T13:56:00Z 2237.6100000000001 2016-03-25T13:56:03Z 2239.0500000000002 2016-03-25T13:56:11Z 2239.5300000000002 2016-03-25T13:56:13Z 2238.0900000000001 2016-03-25T13:56:16Z 2239.0500000000002 2016-03-25T13:56:25Z 2239.5300000000002 2016-03-25T13:56:39Z 2240.4899999999998 2016-03-25T13:56:49Z 2239.0500000000002 2016-03-25T13:56:56Z 2238.0900000000001 2016-03-25T13:57:03Z 2237.6100000000001 2016-03-25T13:57:26Z 2238.0900000000001 2016-03-25T13:57:31Z 2239.0500000000002 2016-03-25T13:57:39Z 2240.0100000000002 2016-03-25T13:57:47Z 2240.4899999999998 2016-03-25T13:58:07Z 2240.4899999999998 2016-03-25T13:58:09Z 2241.9299999999998 2016-03-25T13:58:15Z 2243.3699999999999 2016-03-25T13:58:22Z 2243.3699999999999 2016-03-25T13:58:28Z 2243.8499999999999 2016-03-25T13:58:34Z 2245.3000000000002 2016-03-25T13:58:41Z 2243.8499999999999 2016-03-25T13:58:49Z 2244.3299999999999 2016-03-25T13:58:57Z 2246.2600000000002 2016-03-25T13:59:17Z 2245.7800000000002 2016-03-25T13:59:26Z 2245.7800000000002 2016-03-25T13:59:32Z 2248.1799999999998 2016-03-25T13:59:38Z 2248.6599999999999 2016-03-25T13:59:44Z 2249.1399999999999 2016-03-25T13:59:49Z 2250.0999999999999 2016-03-25T13:59:51Z 2250.0999999999999 2016-03-25T13:59:57Z 2250.5799999999999 2016-03-25T14:00:03Z 2250.5799999999999 2016-03-25T14:00:05Z 2251.54 2016-03-25T14:00:13Z 2252.5100000000002 2016-03-25T14:00:15Z 2252.5100000000002 2016-03-25T14:00:20Z 2252.0300000000002 2016-03-25T14:00:26Z 2253.9499999999998 2016-03-25T14:00:32Z 2254.4299999999998 2016-03-25T14:00:36Z 2256.3499999999999 2016-03-25T14:00:41Z 2256.8299999999999 2016-03-25T14:00:48Z 2256.8299999999999 2016-03-25T14:00:51Z 2258.75 2016-03-25T14:00:53Z 2256.8299999999999 2016-03-25T14:00:58Z 2256.3499999999999 2016-03-25T14:01:03Z 2257.79 2016-03-25T14:01:05Z 2255.8699999999999 2016-03-25T14:01:11Z 2257.3099999999999 2016-03-25T14:01:15Z 2258.27 2016-03-25T14:01:21Z 2259.2399999999998 2016-03-25T14:01:26Z 2260.6799999999998 2016-03-25T14:01:32Z 2259.2399999999998 2016-03-25T14:01:39Z 2259.7199999999998 2016-03-25T14:01:44Z 2259.7199999999998 2016-03-25T14:01:49Z 2261.6399999999999 2016-03-25T14:01:56Z 2264.04 2016-03-25T14:02:01Z 2264.04 2016-03-25T14:02:09Z 2264.04 2016-03-25T14:02:15Z 2265 2016-03-25T14:02:18Z 2265.48 2016-03-25T14:02:24Z 2266.4499999999998 2016-03-25T14:02:31Z 2266.9299999999998 2016-03-25T14:02:37Z 2267.4099999999999 2016-03-25T14:02:43Z 2269.3299999999999 2016-03-25T14:02:50Z 2266.9299999999998 2016-03-25T14:02:52Z 2270.29 2016-03-25T14:02:54Z 2269.3299999999999 2016-03-25T14:02:55Z 2267.8899999999999 2016-03-25T14:03:01Z 2268.8499999999999 2016-03-25T14:03:08Z 2270.77 2016-03-25T14:03:15Z 2271.73 2016-03-25T14:03:21Z 2272.21 2016-03-25T14:03:28Z 2273.1700000000001 2016-03-25T14:03:32Z 2273.1700000000001 2016-03-25T14:03:34Z 2273.6599999999999 2016-03-25T14:03:41Z 2274.1399999999999 2016-03-25T14:03:48Z 2276.0599999999999 2016-03-25T14:03:56Z 2276.54 2016-03-25T14:04:02Z 2277.98 2016-03-25T14:04:09Z 2278.9400000000001 2016-03-25T14:04:15Z 2278.46 2016-03-25T14:04:22Z 2280.8699999999999 2016-03-25T14:04:28Z 2280.8699999999999 2016-03-25T14:04:34Z 2281.3499999999999 2016-03-25T14:04:40Z 2282.3099999999999 2016-03-25T14:04:47Z 2284.71 2016-03-25T14:04:52Z 2284.23 2016-03-25T14:04:58Z 2284.71 2016-03-25T14:05:04Z 2285.6700000000001 2016-03-25T14:05:11Z 2286.6300000000001 2016-03-25T14:05:20Z 2286.6300000000001 2016-03-25T14:05:26Z 2288.0799999999999 2016-03-25T14:05:28Z 2289.04 2016-03-25T14:05:35Z 2290 2016-03-25T14:05:41Z 2290.96 2016-03-25T14:05:47Z 2290.96 2016-03-25T14:05:53Z 2292.4000000000001 2016-03-25T14:05:59Z 2292.4000000000001 2016-03-25T14:06:00Z 2293.3600000000001 2016-03-25T14:06:06Z 2294.3200000000002 2016-03-25T14:06:13Z 2295.77 2016-03-25T14:06:19Z 2296.25 2016-03-25T14:06:29Z 2297.21 2016-03-25T14:06:36Z 2298.1700000000001 2016-03-25T14:06:42Z 2298.6500000000001 2016-03-25T14:06:48Z 2299.1300000000001 2016-03-25T14:06:51Z 2299.6100000000001 2016-03-25T14:06:57Z 2302.0100000000002 2016-03-25T14:07:05Z 2302.0100000000002 2016-03-25T14:07:11Z 2304.4200000000001 2016-03-25T14:07:21Z 2304.4200000000001 2016-03-25T14:07:23Z 2305.3800000000001 2016-03-25T14:07:31Z 2305.3800000000001 2016-03-25T14:07:38Z 2306.3400000000001 2016-03-25T14:07:43Z 2307.7800000000002 2016-03-25T14:07:45Z 2307.3000000000002 2016-03-25T14:07:53Z 2307.3000000000002 2016-03-25T14:07:55Z 2309.2199999999998 2016-03-25T14:08:01Z 2309.2199999999998 2016-03-25T14:08:07Z 2310.1900000000001 2016-03-25T14:08:13Z 2309.6999999999998 2016-03-25T14:08:22Z 2312.5900000000001 2016-03-25T14:08:28Z 2313.0700000000002 2016-03-25T14:08:34Z 2312.1100000000001 2016-03-25T14:08:36Z 2314.9899999999998 2016-03-25T14:08:43Z 2314.5100000000002 2016-03-25T14:08:47Z 2314.9899999999998 2016-03-25T14:08:54Z 2315.9499999999998 2016-03-25T14:09:03Z 2315.9499999999998 2016-03-25T14:09:07Z 2317.4000000000001 2016-03-25T14:09:13Z 2318.3600000000001 2016-03-25T14:09:19Z 2317.8800000000001 2016-03-25T14:09:23Z 2319.3200000000002 2016-03-25T14:09:31Z 2320.7600000000002 2016-03-25T14:09:36Z 2321.2399999999998 2016-03-25T14:09:43Z 2321.2399999999998 2016-03-25T14:09:48Z 2323.1599999999999 2016-03-25T14:09:52Z 2322.1999999999998 2016-03-25T14:09:53Z 2323.6399999999999 2016-03-25T14:09:56Z 2323.1599999999999 2016-03-25T14:10:03Z 2324.6100000000001 2016-03-25T14:10:06Z 2325.5700000000002 2016-03-25T14:10:10Z 2326.0500000000002 2016-03-25T14:10:17Z 2327.0100000000002 2016-03-25T14:10:24Z 2326.5300000000002 2016-03-25T14:10:33Z 2326.5300000000002 2016-03-25T14:10:39Z 2328.9299999999998 2016-03-25T14:10:43Z 2329.4099999999999 2016-03-25T14:10:50Z 2330.3699999999999 2016-03-25T14:10:58Z 2331.8099999999999 2016-03-25T14:11:05Z 2334.6999999999998 2016-03-25T14:11:12Z 2332.3000000000002 2016-03-25T14:11:15Z 2332.3000000000002 2016-03-25T14:11:22Z 2335.1799999999998 2016-03-25T14:11:26Z 2334.6999999999998 2016-03-25T14:11:32Z 2337.5799999999999 2016-03-25T14:11:42Z 2335.6599999999999 2016-03-25T14:11:48Z 2338.0599999999999 2016-03-25T14:11:50Z 2337.5799999999999 2016-03-25T14:11:55Z 2340.4699999999998 2016-03-25T14:11:59Z 2339.9899999999998 2016-03-25T14:12:05Z 2340.4699999999998 2016-03-25T14:12:13Z 2340.9499999999998 2016-03-25T14:12:23Z 2341.9099999999999 2016-03-25T14:12:31Z 2342.3899999999999 2016-03-25T14:12:51Z 2342.8699999999999 2016-03-25T14:13:22Z 2344.3099999999999 2016-03-25T14:13:30Z 2345.27 2016-03-25T14:13:37Z 2345.75 2016-03-25T14:13:39Z 2347.1999999999998 2016-03-25T14:13:43Z 2348.1599999999999 2016-03-25T14:13:50Z 2349.1199999999999 2016-03-25T14:13:57Z 2348.6399999999999 2016-03-25T14:14:01Z 2350.0799999999999 2016-03-25T14:14:07Z 2351.52 2016-03-25T14:14:12Z 2351.04 2016-03-25T14:14:18Z 2353.4400000000001 2016-03-25T14:14:24Z 2353.4400000000001 2016-03-25T14:14:30Z 2352.96 2016-03-25T14:14:36Z 2353.4400000000001 2016-03-25T14:14:45Z 2355.3699999999999 2016-03-25T14:14:51Z 2356.3299999999999 2016-03-25T14:14:57Z 2356.8099999999999 2016-03-25T14:15:02Z 2358.25 2016-03-25T14:15:04Z 2357.29 2016-03-25T14:15:10Z 2359.21 2016-03-25T14:15:14Z 2358.73 2016-03-25T14:15:20Z 2359.6900000000001 2016-03-25T14:15:26Z 2360.1700000000001 2016-03-25T14:15:33Z 2362.5799999999999 2016-03-25T14:15:38Z 2361.6199999999999 2016-03-25T14:15:46Z 2364.5 2016-03-25T14:15:52Z 2364.02 2016-03-25T14:15:53Z 2363.54 2016-03-25T14:16:01Z 2364.98 2016-03-25T14:16:02Z 2363.54 2016-03-25T14:16:04Z 2364.5 2016-03-25T14:16:09Z 2365.9400000000001 2016-03-25T14:16:12Z 2367.8600000000001 2016-03-25T14:16:18Z 2366.4200000000001 2016-03-25T14:16:23Z 2367.8600000000001 2016-03-25T14:16:26Z 2366.4200000000001 2016-03-25T14:16:29Z 2368.3499999999999 2016-03-25T14:16:35Z 2368.3499999999999 2016-03-25T14:16:38Z 2369.3099999999999 2016-03-25T14:16:43Z 2367.3800000000001 2016-03-25T14:16:46Z 2368.8299999999999 2016-03-25T14:16:48Z 2367.8600000000001 2016-03-25T14:17:07Z 2370.27 2016-03-25T14:17:13Z 2369.79 2016-03-25T14:17:20Z 2371.71 2016-03-25T14:17:23Z 2371.71 2016-03-25T14:17:30Z 2371.71 2016-03-25T14:17:36Z 2372.6700000000001 2016-03-25T14:17:42Z 2373.6300000000001 2016-03-25T14:17:44Z 2372.6700000000001 2016-03-25T14:17:51Z 2373.6300000000001 2016-03-25T14:17:53Z 2374.1100000000001 2016-03-25T14:18:01Z 2374.5900000000001 2016-03-25T14:18:06Z 2375.5500000000002 2016-03-25T14:18:12Z 2376.52 2016-03-25T14:18:19Z 2377.96 2016-03-25T14:18:22Z 2378.9200000000001 2016-03-25T14:18:30Z 2378.4400000000001 2016-03-25T14:18:32Z 2379.4000000000001 2016-03-25T14:18:38Z 2379.4000000000001 2016-03-25T14:18:43Z 2380.3600000000001 2016-03-25T14:18:48Z 2382.7600000000002 2016-03-25T14:18:54Z 2382.2800000000002 2016-03-25T14:19:01Z 2383.73 2016-03-25T14:19:07Z 2383.25 2016-03-25T14:19:12Z 2384.21 2016-03-25T14:19:20Z 2384.21 2016-03-25T14:19:25Z 2383.73 2016-03-25T14:19:30Z 2385.6500000000001 2016-03-25T14:19:39Z 2386.6100000000001 2016-03-25T14:19:45Z 2387.5700000000002 2016-03-25T14:19:53Z 2389.0100000000002 2016-03-25T14:19:59Z 2389.4899999999998 2016-03-25T14:20:05Z 2389.9699999999998 2016-03-25T14:20:12Z 2390.46 2016-03-25T14:20:13Z 2391.4200000000001 2016-03-25T14:20:18Z 2391.9000000000001 2016-03-25T14:20:22Z 2392.3800000000001 2016-03-25T14:20:31Z 2391.9000000000001 2016-03-25T14:20:37Z 2393.8200000000002 2016-03-25T14:20:46Z 2394.3000000000002 2016-03-25T14:20:52Z 2395.2600000000002 2016-03-25T14:20:54Z 2394.7800000000002 2016-03-25T14:21:01Z 2394.3000000000002 2016-03-25T14:21:06Z 2396.2199999999998 2016-03-25T14:21:13Z 2397.6700000000001 2016-03-25T14:21:20Z 2397.6700000000001 2016-03-25T14:21:25Z 2398.6300000000001 2016-03-25T14:21:33Z 2399.1100000000001 2016-03-25T14:21:40Z 2400.0700000000002 2016-03-25T14:21:44Z 2400.0700000000002 2016-03-25T14:21:46Z 2400.0700000000002 2016-03-25T14:21:53Z 2401.9899999999998 2016-03-25T14:22:01Z 2401.9899999999998 2016-03-25T14:22:08Z 2404.3899999999999 2016-03-25T14:22:16Z 2404.8800000000001 2016-03-25T14:22:17Z 2402.9499999999998 2016-03-25T14:22:18Z 2403.4299999999998 2016-03-25T14:22:24Z 2403.9099999999999 2016-03-25T14:22:30Z 2404.3899999999999 2016-03-25T14:22:36Z 2405.3600000000001 2016-03-25T14:22:56Z 2403.9099999999999 2016-03-25T14:23:28Z 2405.3600000000001 2016-03-25T14:24:20Z 2406.3200000000002 2016-03-25T14:25:02Z 2406.3200000000002 2016-03-25T14:25:03Z 2404.8800000000001 2016-03-25T14:25:09Z 2406.8000000000002 2016-03-25T14:25:16Z 2405.8400000000001 2016-03-25T14:25:22Z 2408.7199999999998 2016-03-25T14:25:25Z 2407.7600000000002 2016-03-25T14:25:30Z 2408.7199999999998 2016-03-25T14:25:32Z 2408.7199999999998 2016-03-25T14:25:39Z 2409.6799999999998 2016-03-25T14:25:43Z 2411.1199999999999 2016-03-25T14:25:50Z 2410.6399999999999 2016-03-25T14:25:55Z 2413.5300000000002 2016-03-25T14:26:02Z 2413.5300000000002 2016-03-25T14:26:08Z 2415.4499999999998 2016-03-25T14:26:14Z 2415.9299999999998 2016-03-25T14:26:21Z 2416.4099999999999 2016-03-25T14:26:25Z 2414.9699999999998 2016-03-25T14:26:29Z 2415.9299999999998 2016-03-25T14:26:35Z 2417.8499999999999 2016-03-25T14:26:40Z 2416.8899999999999 2016-03-25T14:26:48Z 2421.6999999999998 2016-03-25T14:26:51Z 2420.7399999999998 2016-03-25T14:26:52Z 2421.2199999999998 2016-03-25T14:27:00Z 2423.1399999999999 2016-03-25T14:27:03Z 2424.0999999999999 2016-03-25T14:27:05Z 2422.6599999999999 2016-03-25T14:27:12Z 2422.6599999999999 2016-03-25T14:27:19Z 2421.6999999999998 2016-03-25T14:27:22Z 2424.0999999999999 2016-03-25T14:27:25Z 2425.54 2016-03-25T14:27:29Z 2424.5799999999999 2016-03-25T14:27:32Z 2423.1399999999999 2016-03-25T14:27:34Z 2425.54 2016-03-25T14:27:41Z 2425.0599999999999 2016-03-25T14:27:45Z 2426.5 2016-03-25T14:27:52Z 2425.0599999999999 2016-03-25T14:27:58Z 2428.4299999999998 2016-03-25T14:28:09Z 2427.4699999999998 2016-03-25T14:28:15Z 2428.4299999999998 2016-03-25T14:28:22Z 2430.3499999999999 2016-03-25T14:28:29Z 2430.8299999999999 2016-03-25T14:28:36Z 2432.75 2016-03-25T14:28:42Z 2431.3099999999999 2016-03-25T14:28:43Z 2432.75 2016-03-25T14:28:50Z 2431.79 2016-03-25T14:28:57Z 2433.23 2016-03-25T14:29:02Z 2434.1999999999998 2016-03-25T14:29:11Z 2435.1599999999999 2016-03-25T14:29:16Z 2435.6399999999999 2016-03-25T14:29:20Z 2436.5999999999999 2016-03-25T14:29:26Z 2437.5599999999999 2016-03-25T14:29:33Z 2439 2016-03-25T14:29:40Z 2439.48 2016-03-25T14:29:45Z 2438.52 2016-03-25T14:29:53Z 2439 2016-03-25T14:30:00Z 2439 2016-03-25T14:30:05Z 2440.9200000000001 2016-03-25T14:30:12Z 2441.4099999999999 2016-03-25T14:30:16Z 2440.9200000000001 2016-03-25T14:30:22Z 2441.4099999999999 2016-03-25T14:30:28Z 2442.8499999999999 2016-03-25T14:30:33Z 2444.29 2016-03-25T14:30:39Z 2444.29 2016-03-25T14:30:44Z 2446.21 2016-03-25T14:30:45Z 2444.77 2016-03-25T14:30:51Z 2447.1700000000001 2016-03-25T14:30:57Z 2446.6900000000001 2016-03-25T14:31:00Z 2449.0999999999999 2016-03-25T14:31:06Z 2448.6199999999999 2016-03-25T14:31:12Z 2448.1300000000001 2016-03-25T14:31:15Z 2450.54 2016-03-25T14:31:20Z 2450.54 2016-03-25T14:31:21Z 2447.1700000000001 2016-03-25T14:31:22Z 2451.5 2016-03-25T14:31:24Z 2450.54 2016-03-25T14:31:25Z 2448.6199999999999 2016-03-25T14:31:28Z 2450.0599999999999 2016-03-25T14:31:33Z 2451.02 2016-03-25T14:31:40Z 2450.0599999999999 2016-03-25T14:31:55Z 2450.0599999999999 2016-03-25T14:32:04Z 2451.5 2016-03-25T14:32:32Z 2451.02 2016-03-25T14:32:36Z 2451.5 2016-03-25T14:32:41Z 2450.54 2016-03-25T14:32:43Z 2452.46 2016-03-25T14:32:48Z 2454.3800000000001 2016-03-25T14:32:54Z 2454.3800000000001 2016-03-25T14:32:55Z 2454.3800000000001 2016-03-25T14:32:59Z 2455.3400000000001 2016-03-25T14:33:05Z 2457.27 2016-03-25T14:33:14Z 2456.3099999999999 2016-03-25T14:33:20Z 2457.27 2016-03-25T14:33:23Z 2458.23 2016-03-25T14:33:29Z 2457.75 2016-03-25T14:33:33Z 2458.23 2016-03-25T14:33:40Z 2459.6700000000001 2016-03-25T14:33:46Z 2461.1100000000001 2016-03-25T14:33:52Z 2461.1100000000001 2016-03-25T14:33:53Z 2459.6700000000001 2016-03-25T14:33:55Z 2459.6700000000001 2016-03-25T14:34:02Z 2463.52 2016-03-25T14:34:10Z 2460.1500000000001 2016-03-25T14:34:15Z 2462.0700000000002 2016-03-25T14:34:21Z 2463.52 2016-03-25T14:34:28Z 2463.52 2016-03-25T14:34:29Z 2463.52 2016-03-25T14:34:33Z 2464 2016-03-25T14:34:40Z 2460.6300000000001 2016-03-25T14:34:42Z 2462.0700000000002 2016-03-25T14:34:43Z 2465.9200000000001 2016-03-25T14:34:49Z 2465.9200000000001 2016-03-25T14:34:56Z 2467.8400000000001 2016-03-25T14:35:01Z 2468.8000000000002 2016-03-25T14:35:03Z 2465.4400000000001 2016-03-25T14:35:08Z 2468.8000000000002 2016-03-25T14:35:12Z 2467.3600000000001 2016-03-25T14:35:13Z 2469.2800000000002 2016-03-25T14:35:18Z 2471.21 2016-03-25T14:35:24Z 2469.7600000000002 2016-03-25T14:35:25Z 2471.6900000000001 2016-03-25T14:35:32Z 2472.6500000000001 2016-03-25T14:35:37Z 2473.1300000000001 2016-03-25T14:35:43Z 2473.6100000000001 2016-03-25T14:35:50Z 2474.0900000000001 2016-03-25T14:35:56Z 2472.6500000000001 2016-03-25T14:35:59Z 2473.6100000000001 2016-03-25T14:36:05Z 2473.6100000000001 2016-03-25T14:36:12Z 2474.5700000000002 2016-03-25T14:36:17Z 2476.4899999999998 2016-03-25T14:36:24Z 2475.5300000000002 2016-03-25T14:36:26Z 2477.9400000000001 2016-03-25T14:36:27Z 2478.4200000000001 2016-03-25T14:36:33Z 2477.9400000000001 2016-03-25T14:36:34Z 2476.9699999999998 2016-03-25T14:36:39Z 2478.9000000000001 2016-03-25T14:36:46Z 2479.3800000000001 2016-03-25T14:36:54Z 2480.8200000000002 2016-03-25T14:37:00Z 2482.2600000000002 2016-03-25T14:37:04Z 2480.8200000000002 2016-03-25T14:37:08Z 2481.7800000000002 2016-03-25T14:37:13Z 2484.6599999999999 2016-03-25T14:37:22Z 2484.1799999999998 2016-03-25T14:37:28Z 2484.1799999999998 2016-03-25T14:37:34Z 2484.1799999999998 2016-03-25T14:37:38Z 2487.0700000000002 2016-03-25T14:37:40Z 2486.1100000000001 2016-03-25T14:37:42Z 2485.6300000000001 2016-03-25T14:37:48Z 2484.6599999999999 2016-03-25T14:37:52Z 2486.5900000000001 2016-03-25T14:37:54Z 2486.1100000000001 2016-03-25T14:37:56Z 2488.0300000000002 2016-03-25T14:38:02Z 2487.0700000000002 2016-03-25T14:38:04Z 2487.0700000000002 2016-03-25T14:38:09Z 2488.0300000000002 2016-03-25T14:38:15Z 2488.9899999999998 2016-03-25T14:38:22Z 2488.5100000000002 2016-03-25T14:38:28Z 2490.4299999999998 2016-03-25T14:38:33Z 2490.9099999999999 2016-03-25T14:38:39Z 2490.9099999999999 2016-03-25T14:38:45Z 2492.8400000000001 2016-03-25T14:38:52Z 2493.3200000000002 2016-03-25T14:38:59Z 2493.3200000000002 2016-03-25T14:39:01Z 2492.3600000000001 2016-03-25T14:39:07Z 2495.7199999999998 2016-03-25T14:39:11Z 2496.6799999999998 2016-03-25T14:39:16Z 2493.3200000000002 2016-03-25T14:39:21Z 2496.6799999999998 2016-03-25T14:39:23Z 2496.6799999999998 2016-03-25T14:39:24Z 2496.6799999999998 2016-03-25T14:39:30Z 2497.1599999999999 2016-03-25T14:39:37Z 2498.5999999999999 2016-03-25T14:39:44Z 2498.5999999999999 2016-03-25T14:39:50Z 2499.5700000000002 2016-03-25T14:39:54Z 2501.0100000000002 2016-03-25T14:39:57Z 2501.4899999999998 2016-03-25T14:39:59Z 2501.0100000000002 2016-03-25T14:40:03Z 2501.9699999999998 2016-03-25T14:40:05Z 2501.4899999999998 2016-03-25T14:40:12Z 2501.0100000000002 2016-03-25T14:40:17Z 2501.9699999999998 2016-03-25T14:40:23Z 2502.9299999999998 2016-03-25T14:40:24Z 2501.9699999999998 2016-03-25T14:40:27Z 2501.9699999999998 2016-03-25T14:40:33Z 2504.8499999999999 2016-03-25T14:40:35Z 2504.8499999999999 2016-03-25T14:40:39Z 2505.3299999999999 2016-03-25T14:40:46Z 2506.29 2016-03-25T14:40:51Z 2507.7399999999998 2016-03-25T14:40:54Z 2506.77 2016-03-25T14:40:59Z 2507.7399999999998 2016-03-25T14:41:03Z 2507.2600000000002 2016-03-25T14:41:10Z 2508.2199999999998 2016-03-25T14:41:17Z 2507.7399999999998 2016-03-25T14:41:22Z 2508.6999999999998 2016-03-25T14:41:26Z 2508.6999999999998 2016-03-25T14:41:31Z 2509.1799999999998 2016-03-25T14:41:36Z 2509.1799999999998 2016-03-25T14:41:42Z 2510.6199999999999 2016-03-25T14:41:47Z 2511.0999999999999 2016-03-25T14:42:07Z 2512.0599999999999 2016-03-25T14:42:16Z 2513.02 2016-03-25T14:42:37Z 2513.5 2016-03-25T14:42:44Z 2512.54 2016-03-25T14:42:48Z 2513.98 2016-03-25T14:42:50Z 2513.5 2016-03-25T14:42:58Z 2514.4699999999998 2016-03-25T14:43:04Z 2514.4699999999998 2016-03-25T14:43:11Z 2514.9499999999998 2016-03-25T14:43:15Z 2513.98 2016-03-25T14:43:18Z 2516.3899999999999 2016-03-25T14:43:25Z 2515.4299999999998 2016-03-25T14:43:31Z 2518.3099999999999 2016-03-25T14:43:34Z 2518.3099999999999 2016-03-25T14:43:41Z 2517.8299999999999 2016-03-25T14:43:46Z 2519.27 2016-03-25T14:43:52Z 2519.75 2016-03-25T14:43:58Z 2520.71 2016-03-25T14:44:02Z 2520.71 2016-03-25T14:44:08Z 2522.6399999999999 2016-03-25T14:44:13Z 2524.0799999999999 2016-03-25T14:44:17Z 2524.0799999999999 2016-03-25T14:44:22Z 2526 2016-03-25T14:44:27Z 2524.5599999999999 2016-03-25T14:44:30Z 2525.04 2016-03-25T14:44:33Z 2526.48 2016-03-25T14:44:39Z 2526.48 2016-03-25T14:44:45Z 2527.9200000000001 2016-03-25T14:44:52Z 2528.8899999999999 2016-03-25T14:44:57Z 2530.8099999999999 2016-03-25T14:45:00Z 2531.29 2016-03-25T14:45:02Z 2527.9200000000001 2016-03-25T14:45:05Z 2531.29 2016-03-25T14:45:07Z 2529.8499999999999 2016-03-25T14:45:08Z 2529.3699999999999 2016-03-25T14:45:21Z 2532.73 2016-03-25T14:45:23Z 2531.77 2016-03-25T14:45:27Z 2533.21 2016-03-25T14:45:35Z 2534.6500000000001 2016-03-25T14:45:44Z 2535.6100000000001 2016-03-25T14:45:51Z 2537.54 2016-03-25T14:45:56Z 2538.98 2016-03-25T14:46:02Z 2540.9000000000001 2016-03-25T14:46:08Z 2537.54 2016-03-25T14:46:10Z 2540.4200000000001 2016-03-25T14:46:14Z 2540.9000000000001 2016-03-25T14:46:15Z 2539.9400000000001 2016-03-25T14:46:21Z 2539.46 2016-03-25T14:46:33Z 2541.3800000000001 2016-03-25T14:46:37Z 2540.9000000000001 2016-03-25T14:46:43Z 2539.9400000000001 2016-03-25T14:46:50Z 2538.02 2016-03-25T14:46:51Z 2541.3800000000001 2016-03-25T14:46:55Z 2540.4200000000001 2016-03-25T14:46:56Z 2538.5 2016-03-25T14:47:03Z 2538.5 2016-03-25T14:47:09Z 2538.5 2016-03-25T14:47:17Z 2538.98 2016-03-25T14:47:28Z 2540.4200000000001 2016-03-25T14:47:37Z 2541.8600000000001 2016-03-25T14:47:47Z 2539.46 2016-03-25T14:47:49Z 2538.98 2016-03-25T14:47:56Z 2541.8600000000001 2016-03-25T14:47:59Z 2541.3800000000001 2016-03-25T14:48:04Z 2539.9400000000001 2016-03-25T14:48:10Z 2542.8200000000002 2016-03-25T14:48:11Z 2541.8600000000001 2016-03-25T14:48:18Z 2541.3800000000001 2016-03-25T14:48:24Z 2542.8200000000002 2016-03-25T14:48:26Z 2542.8200000000002 2016-03-25T14:48:34Z 2544.75 2016-03-25T14:48:37Z 2542.3400000000001 2016-03-25T14:48:38Z 2544.27 2016-03-25T14:48:45Z 2544.27 2016-03-25T14:48:52Z 2546.6700000000001 2016-03-25T14:48:58Z 2548.1100000000001 2016-03-25T14:49:04Z 2544.75 2016-03-25T14:49:05Z 2547.6300000000001 2016-03-25T14:49:06Z 2548.5900000000001 2016-03-25T14:49:12Z 2547.6300000000001 2016-03-25T14:49:15Z 2547.1500000000001 2016-03-25T14:49:23Z 2544.75 2016-03-25T14:49:26Z 2547.6300000000001 2016-03-25T14:49:28Z 2548.1100000000001 2016-03-25T14:49:36Z 2548.1100000000001 2016-03-25T14:49:43Z 2548.1100000000001 2016-03-25T14:49:44Z 2549.5500000000002 2016-03-25T14:49:52Z 2549.0700000000002 2016-03-25T14:49:58Z 2550.5100000000002 2016-03-25T14:50:05Z 2551.48 2016-03-25T14:50:12Z 2551.96 2016-03-25T14:50:16Z 2554.3600000000001 2016-03-25T14:50:21Z 2551.96 2016-03-25T14:50:24Z 2551 2016-03-25T14:50:32Z 2551.48 2016-03-25T14:50:38Z 2551 2016-03-25T14:50:44Z 2552.9200000000001 2016-03-25T14:50:51Z 2552.9200000000001 2016-03-25T14:50:58Z 2554.3600000000001 2016-03-25T14:51:05Z 2555.8000000000002 2016-03-25T14:51:11Z 2555.3200000000002 2016-03-25T14:51:13Z 2556.2800000000002 2016-03-25T14:51:15Z 2556.2800000000002 2016-03-25T14:51:17Z 2557.2399999999998 2016-03-25T14:51:24Z 2558.21 2016-03-25T14:51:31Z 2561.0900000000001 2016-03-25T14:51:38Z 2560.6100000000001 2016-03-25T14:51:39Z 2560.1300000000001 2016-03-25T14:51:46Z 2561.5700000000002 2016-03-25T14:51:51Z 2562.5300000000002 2016-03-25T14:51:58Z 2562.5300000000002 2016-03-25T14:52:02Z 2562.5300000000002 2016-03-25T14:52:08Z 2562.5300000000002 2016-03-25T14:52:10Z 2563.9699999999998 2016-03-25T14:52:14Z 2563.9699999999998 2016-03-25T14:52:21Z 2564.4499999999998 2016-03-25T14:52:27Z 2563.4899999999998 2016-03-25T14:52:28Z 2566.3800000000001 2016-03-25T14:52:36Z 2565.9000000000001 2016-03-25T14:52:42Z 2567.3400000000001 2016-03-25T14:52:45Z 2567.3400000000001 2016-03-25T14:52:51Z 2564.9299999999998 2016-03-25T14:53:05Z 2569.2600000000002 2016-03-25T14:53:10Z 2568.3000000000002 2016-03-25T14:53:11Z 2567.8200000000002 2016-03-25T14:53:20Z 2571.1799999999998 2016-03-25T14:53:27Z 2568.3000000000002 2016-03-25T14:53:29Z 2568.3000000000002 2016-03-25T14:53:33Z 2568.7800000000002 2016-03-25T14:53:35Z 2572.6300000000001 2016-03-25T14:53:41Z 2572.1399999999999 2016-03-25T14:53:42Z 2569.2600000000002 2016-03-25T14:53:46Z 2573.5900000000001 2016-03-25T14:53:49Z 2572.6300000000001 2016-03-25T14:53:50Z 2569.2600000000002 2016-03-25T14:53:54Z 2573.1100000000001 2016-03-25T14:53:56Z 2572.1399999999999 2016-03-25T14:54:02Z 2572.1399999999999 2016-03-25T14:54:08Z 2575.0300000000002 2016-03-25T14:54:10Z 2572.1399999999999 2016-03-25T14:54:13Z 2575.0300000000002 2016-03-25T14:54:18Z 2573.5900000000001 2016-03-25T14:54:19Z 2574.5500000000002 2016-03-25T14:54:24Z 2576.9499999999998 2016-03-25T14:54:27Z 2576.9499999999998 2016-03-25T14:54:34Z 2577.9099999999999 2016-03-25T14:54:40Z 2578.3899999999999 2016-03-25T14:54:48Z 2578.8699999999999 2016-03-25T14:54:56Z 2578.3899999999999 2016-03-25T14:55:04Z 2579.8400000000001 2016-03-25T14:55:06Z 2577.4299999999998 2016-03-25T14:55:08Z 2578.8699999999999 2016-03-25T14:55:13Z 2577.4299999999998 2016-03-25T14:55:19Z 2581.2800000000002 2016-03-25T14:55:22Z 2581.7600000000002 2016-03-25T14:55:27Z 2578.8699999999999 2016-03-25T14:55:34Z 2580.8000000000002 2016-03-25T14:55:35Z 2581.7600000000002 2016-03-25T14:55:37Z 2584.6399999999999 2016-03-25T14:55:41Z 2580.8000000000002 2016-03-25T14:55:42Z 2582.2399999999998 2016-03-25T14:55:46Z 2584.6399999999999 2016-03-25T14:55:49Z 2581.7600000000002 2016-03-25T14:55:55Z 2582.2399999999998 2016-03-25T14:55:56Z 2585.5999999999999 2016-03-25T14:55:57Z 2581.7600000000002 2016-03-25T14:55:58Z 2583.1999999999998 2016-03-25T14:55:59Z 2584.1599999999999 2016-03-25T14:56:06Z 2585.5999999999999 2016-03-25T14:56:11Z 2583.6799999999998 2016-03-25T14:56:16Z 2587.5300000000002 2016-03-25T14:56:19Z 2582.7199999999998 2016-03-25T14:56:20Z 2588.0100000000002 2016-03-25T14:56:22Z 2584.6399999999999 2016-03-25T14:56:26Z 2585.1199999999999 2016-03-25T14:56:32Z 2583.6799999999998 2016-03-25T14:56:34Z 2588.0100000000002 2016-03-25T14:56:35Z 2588.0100000000002 2016-03-25T14:56:43Z 2589.4499999999998 2016-03-25T14:56:46Z 2591.3699999999999 2016-03-25T14:56:53Z 2589.4499999999998 2016-03-25T14:56:55Z 2588.9699999999998 2016-03-25T14:56:59Z 2590.8899999999999 2016-03-25T14:57:01Z 2593.77 2016-03-25T14:57:03Z 2589.4499999999998 2016-03-25T14:57:07Z 2592.8099999999999 2016-03-25T14:57:08Z 2593.29 2016-03-25T14:57:09Z 2590.4099999999999 2016-03-25T14:57:14Z 2594.7399999999998 2016-03-25T14:57:16Z 2593.29 2016-03-25T14:57:17Z 2594.7399999999998 2016-03-25T14:57:24Z 2595.6999999999998 2016-03-25T14:57:30Z 2594.25 2016-03-25T14:57:31Z 2594.7399999999998 2016-03-25T14:57:32Z 2599.0599999999999 2016-03-25T14:57:35Z 2596.1799999999998 2016-03-25T14:57:36Z 2594.7399999999998 2016-03-25T14:57:43Z 2594.25 2016-03-25T14:57:44Z 2598.5799999999999 2016-03-25T14:57:46Z 2598.0999999999999 2016-03-25T14:57:53Z 2598.5799999999999 2016-03-25T14:57:58Z 2597.1399999999999 2016-03-25T14:58:04Z 2600.5 2016-03-25T14:58:07Z 2597.1399999999999 2016-03-25T14:58:12Z 2600.02 2016-03-25T14:58:18Z 2600.5 2016-03-25T14:58:25Z 2600.98 2016-03-25T14:58:32Z 2599.0599999999999 2016-03-25T14:58:37Z 2600.5 2016-03-25T14:58:39Z 2604.8299999999999 2016-03-25T14:58:44Z 2601.46 2016-03-25T14:58:48Z 2602.4299999999998 2016-03-25T14:58:54Z 2602.4299999999998 2016-03-25T14:59:00Z 2601.46 2016-03-25T14:59:04Z 2604.8299999999999 2016-03-25T14:59:06Z 2605.3099999999999 2016-03-25T14:59:13Z 2607.23 2016-03-25T14:59:21Z 2609.1599999999999 2016-03-25T14:59:29Z 2605.3099999999999 2016-03-25T14:59:31Z 2606.27 2016-03-25T14:59:32Z 2607.71 2016-03-25T14:59:37Z 2609.6399999999999 2016-03-25T14:59:40Z 2609.1599999999999 2016-03-25T14:59:47Z 2611.5599999999999 2016-03-25T14:59:54Z 2610.5999999999999 2016-03-25T14:59:59Z 2611.5599999999999 2016-03-25T15:00:01Z 2612.52 2016-03-25T15:00:07Z 2612.04 2016-03-25T15:00:13Z 2612.52 2016-03-25T15:00:17Z 2617.8099999999999 2016-03-25T15:00:23Z 2614.4400000000001 2016-03-25T15:00:24Z 2617.3299999999999 2016-03-25T15:00:29Z 2613.96 2016-03-25T15:00:31Z 2615.4000000000001 2016-03-25T15:00:32Z 2616.3699999999999 2016-03-25T15:00:38Z 2617.8099999999999 2016-03-25T15:00:44Z 2618.77 2016-03-25T15:00:50Z 2618.77 2016-03-25T15:00:51Z 2618.29 2016-03-25T15:00:58Z 2621.1700000000001 2016-03-25T15:01:00Z 2618.77 2016-03-25T15:01:07Z 2619.73 2016-03-25T15:01:09Z 2620.6900000000001 2016-03-25T15:01:13Z 2621.6500000000001 2016-03-25T15:01:17Z 2622.1300000000001 2016-03-25T15:01:24Z 2621.6500000000001 2016-03-25T15:01:30Z 2621.6500000000001 2016-03-25T15:01:34Z 2625.98 2016-03-25T15:01:37Z 2622.1300000000001 2016-03-25T15:01:41Z 2625.5 2016-03-25T15:01:45Z 2625.02 2016-03-25T15:01:48Z 2623.0900000000001 2016-03-25T15:01:54Z 2624.54 2016-03-25T15:02:02Z 2627.9000000000001 2016-03-25T15:02:08Z 2628.3800000000001 2016-03-25T15:02:15Z 2626.9400000000001 2016-03-25T15:02:26Z 2628.8600000000001 2016-03-25T15:02:29Z 2630.3000000000002 2016-03-25T15:02:33Z 2626.9400000000001 2016-03-25T15:02:35Z 2627.9000000000001 2016-03-25T15:02:36Z 2628.8600000000001 2016-03-25T15:02:38Z 2630.3000000000002 2016-03-25T15:02:44Z 2630.79 2016-03-25T15:02:50Z 2630.3000000000002 2016-03-25T15:02:51Z 2631.27 2016-03-25T15:02:52Z 2629.3400000000001 2016-03-25T15:02:57Z 2632.71 2016-03-25T15:03:04Z 2633.1900000000001 2016-03-25T15:03:11Z 2633.6700000000001 2016-03-25T15:03:17Z 2635.1100000000001 2016-03-25T15:03:20Z 2635.1100000000001 2016-03-25T15:03:27Z 2637.5100000000002 2016-03-25T15:03:31Z 2636.5500000000002 2016-03-25T15:03:38Z 2638.48 2016-03-25T15:03:46Z 2638.96 2016-03-25T15:03:53Z 2640.8800000000001 2016-03-25T15:04:00Z 2637.0300000000002 2016-03-25T15:04:01Z 2637.9899999999998 2016-03-25T15:04:02Z 2637.9899999999998 2016-03-25T15:04:08Z 2640.4000000000001 2016-03-25T15:04:11Z 2639.9200000000001 2016-03-25T15:04:17Z 2643.2800000000002 2016-03-25T15:04:20Z 2640.4000000000001 2016-03-25T15:04:27Z 2643.7600000000002 2016-03-25T15:04:30Z 2643.7600000000002 2016-03-25T15:04:37Z 2643.2800000000002 2016-03-25T15:04:43Z 2644.7199999999998 2016-03-25T15:04:46Z 2645.21 2016-03-25T15:04:52Z 2643.7600000000002 2016-03-25T15:04:58Z 2648.5700000000002 2016-03-25T15:05:00Z 2645.21 2016-03-25T15:05:01Z 2647.6100000000001 2016-03-25T15:05:07Z 2648.5700000000002 2016-03-25T15:05:11Z 2647.1300000000001 2016-03-25T15:05:13Z 2647.1300000000001 2016-03-25T15:05:19Z 2649.5300000000002 2016-03-25T15:05:21Z 2648.5700000000002 2016-03-25T15:05:28Z 2650.0100000000002 2016-03-25T15:05:30Z 2651.9299999999998 2016-03-25T15:05:34Z 2650.0100000000002 2016-03-25T15:05:37Z 2651.9299999999998 2016-03-25T15:05:44Z 2650.9699999999998 2016-03-25T15:05:45Z 2650.9699999999998 2016-03-25T15:05:54Z 2652.4200000000001 2016-03-25T15:06:02Z 2649.0500000000002 2016-03-25T15:06:10Z 2651.9299999999998 2016-03-25T15:06:14Z 2650.4899999999998 2016-03-25T15:06:21Z 2652.9000000000001 2016-03-25T15:06:24Z 2652.4200000000001 2016-03-25T15:06:29Z 2653.8600000000001 2016-03-25T15:06:34Z 2652.9000000000001 2016-03-25T15:06:36Z 2657.2199999999998 2016-03-25T15:06:41Z 2655.7800000000002 2016-03-25T15:06:42Z 2654.8200000000002 2016-03-25T15:06:44Z 2655.3000000000002 2016-03-25T15:06:49Z 2657.6999999999998 2016-03-25T15:06:55Z 2657.6999999999998 2016-03-25T15:06:56Z 2659.1399999999999 2016-03-25T15:07:03Z 2661.0700000000002 2016-03-25T15:07:06Z 2656.7399999999998 2016-03-25T15:07:12Z 2660.1100000000001 2016-03-25T15:07:13Z 2661.0700000000002 2016-03-25T15:07:19Z 2659.6199999999999 2016-03-25T15:07:25Z 2661.5500000000002 2016-03-25T15:07:32Z 2662.9899999999998 2016-03-25T15:07:35Z 2661.0700000000002 2016-03-25T15:07:41Z 2662.9899999999998 2016-03-25T15:07:45Z 2662.5100000000002 2016-03-25T15:07:52Z 2665.8699999999999 2016-03-25T15:07:54Z 2664.4299999999998 2016-03-25T15:07:55Z 2657.6999999999998 2016-03-25T15:07:59Z 2660.5900000000001 2016-03-25T15:08:00Z 2664.4299999999998 2016-03-25T15:08:01Z 2658.6599999999999 2016-03-25T15:08:05Z 2661.0700000000002 2016-03-25T15:08:06Z 2664.4299999999998 2016-03-25T15:08:08Z 2664.4299999999998 2016-03-25T15:08:19Z 2664.9099999999999 2016-03-25T15:08:26Z 2665.3899999999999 2016-03-25T15:08:31Z 2665.3899999999999 2016-03-25T15:08:32Z 2665.8699999999999 2016-03-25T15:08:39Z 2667.8000000000002 2016-03-25T15:08:42Z 2666.8299999999999 2016-03-25T15:08:44Z 2667.8000000000002 2016-03-25T15:08:55Z 2664.4299999999998 2016-03-25T15:09:01Z 2671.6399999999999 2016-03-25T15:09:02Z 2669.7199999999998 2016-03-25T15:09:03Z 2670.6799999999998 2016-03-25T15:09:10Z 2671.6399999999999 2016-03-25T15:09:19Z 2672.5999999999999 2016-03-25T15:14:07Z 2673.5599999999999 2016-03-25T15:14:15Z 2674.04 2016-03-25T15:14:22Z 2675.4899999999998 2016-03-25T15:14:30Z 2675.9699999999998 2016-03-25T15:14:32Z 2675.4899999999998 2016-03-25T15:14:37Z 2676.4499999999998 2016-03-25T15:14:43Z 2675.0100000000002 2016-03-25T15:14:50Z 2676.4499999999998 2016-03-25T15:14:57Z 2678.3699999999999 2016-03-25T15:15:02Z 2679.3299999999999 2016-03-25T15:15:09Z 2680.77 2016-03-25T15:15:18Z 2679.8099999999999 2016-03-25T15:15:23Z 2677.8899999999999 2016-03-25T15:15:30Z 2681.73 2016-03-25T15:15:31Z 2679.8099999999999 2016-03-25T15:15:32Z 2683.6599999999999 2016-03-25T15:15:38Z 2683.6599999999999 2016-03-25T15:15:39Z 2682.6999999999998 2016-03-25T15:15:44Z 2682.6999999999998 2016-03-25T15:15:50Z 2682.2199999999998 2016-03-25T15:15:55Z 2608.6700000000001 2014-07-19T07:54:11Z 2604.8299999999999 2014-07-19T07:54:15Z 2601.46 2014-07-19T07:54:20Z 2609.1599999999999 2014-07-19T07:54:24Z 2607.71 2014-07-19T07:55:12Z 2608.1900000000001 2014-07-19T07:55:13Z 2604.8299999999999 2014-07-19T07:55:17Z 2611.0799999999999 2014-07-19T07:55:19Z 2614.9200000000001 2014-07-19T07:55:21Z 2608.1900000000001 2014-07-19T07:55:28Z 2606.27 2014-07-19T07:55:29Z 2611.0799999999999 2014-07-19T07:55:32Z 2613.96 2014-07-19T07:55:35Z 2608.6700000000001 2014-07-19T07:55:36Z 2612.04 2014-07-19T07:55:40Z 2615.8800000000001 2014-07-19T07:55:43Z 2616.3699999999999 2014-07-19T07:55:44Z 2612.52 2014-07-19T07:55:53Z 2616.8499999999999 2014-07-19T07:55:56Z 2616.3699999999999 2014-07-19T07:55:57Z 2615.4000000000001 2014-07-19T07:56:12Z 2616.8499999999999 2014-07-19T07:56:27Z 2612.52 2014-07-19T07:56:32Z 2613.96 2014-07-19T07:56:37Z 2615.8800000000001 2014-07-19T07:56:42Z 2618.29 2014-07-19T07:56:44Z 2614.4400000000001 2014-07-19T07:56:45Z 2616.3699999999999 2014-07-19T07:56:46Z 2617.8099999999999 2014-07-19T07:56:48Z 2614.4400000000001 2014-07-19T07:57:01Z 2617.3299999999999 2014-07-19T07:57:04Z 2617.8099999999999 2014-07-19T07:57:05Z 2618.77 2014-07-19T07:57:07Z 2619.73 2014-07-19T07:57:18Z 2617.8099999999999 2014-07-19T07:57:30Z 2619.25 2014-07-19T07:57:33Z 2619.25 2014-07-19T07:57:37Z 2619.25 2014-07-19T07:57:51Z 2620.21 2014-07-19T07:57:56Z 2619.73 2014-07-19T07:57:58Z 2621.6500000000001 2014-07-19T07:58:02Z 2621.6500000000001 2014-07-19T07:58:08Z 2622.6100000000001 2014-07-19T07:58:12Z 2624.0599999999999 2014-07-19T07:58:20Z 2625.5 2014-07-19T07:58:25Z 2626.46 2014-07-19T07:58:37Z 2627.9000000000001 2014-07-19T07:58:41Z 2629.8200000000002 2014-07-19T07:58:53Z 2626.9400000000001 2014-07-19T07:58:55Z 2629.3400000000001 2014-07-19T07:58:58Z 2632.71 2014-07-19T07:59:08Z 2631.27 2014-07-19T07:59:09Z 2629.3400000000001 2014-07-19T07:59:11Z 2630.79 2014-07-19T07:59:13Z 2631.75 2014-07-19T07:59:18Z 2631.75 2014-07-19T07:59:20Z 2631.75 2014-07-19T07:59:28Z 2633.6700000000001 2014-07-19T07:59:30Z 2632.71 2014-07-19T07:59:38Z 2633.6700000000001 2014-07-19T07:59:49Z 2632.71 2014-07-19T08:00:00Z 2633.6700000000001 2014-07-19T08:00:06Z 2632.23 2014-07-19T08:00:08Z 2634.1500000000001 2014-07-19T08:00:14Z 2634.6300000000001 2014-07-19T08:00:25Z 2634.6300000000001 2014-07-19T08:00:26Z 2635.1100000000001 2014-07-19T08:00:42Z 2634.6300000000001 2014-07-19T08:00:54Z 2636.0700000000002 2014-07-19T08:00:56Z 2635.5900000000001 2014-07-19T08:00:58Z 2635.1100000000001 2014-07-19T08:01:02Z 2637.0300000000002 2014-07-19T08:01:08Z 2636.0700000000002 2014-07-19T08:01:12Z 2636.0700000000002 2014-07-19T08:01:22Z 2637.9899999999998 2014-07-19T08:01:37Z 2637.0300000000002 2014-07-19T08:01:47Z 2638.48 2014-07-19T08:01:53Z 2638.96 2014-07-19T08:01:59Z 2639.4400000000001 2014-07-19T08:02:03Z 2640.4000000000001 2014-07-19T08:02:07Z 2639.4400000000001 2014-07-19T08:02:12Z 2639.9200000000001 2014-07-19T08:02:15Z 2639.4400000000001 2014-07-19T08:02:28Z 2639.9200000000001 2014-07-19T08:02:29Z 2640.8800000000001 2014-07-19T08:02:36Z 2639.4400000000001 2014-07-19T08:02:40Z 2640.8800000000001 2014-07-19T08:02:50Z 2643.7600000000002 2014-07-19T08:02:57Z 2642.8000000000002 2014-07-19T08:03:11Z 2643.2800000000002 2014-07-19T08:03:15Z 2641.8400000000001 2014-07-19T08:03:25Z 2643.7600000000002 2014-07-19T08:03:29Z 2643.7600000000002 2014-07-19T08:03:33Z 2642.8000000000002 2014-07-19T08:03:48Z 2645.21 2014-07-19T08:03:53Z 2641.8400000000001 2014-07-19T08:03:59Z 2645.21 2014-07-19T08:04:06Z 2640.4000000000001 2014-07-19T08:04:18Z 2640.8800000000001 2014-07-19T08:04:19Z 2643.7600000000002 2014-07-19T08:04:21Z 2643.2800000000002 2014-07-19T08:04:25Z 2646.6500000000001 2014-07-19T08:04:27Z 2648.5700000000002 2014-07-19T08:04:36Z 2647.6100000000001 2014-07-19T08:04:43Z 2649.5300000000002 2014-07-19T08:04:46Z 2649.0500000000002 2014-07-19T08:04:53Z 2650.9699999999998 2014-07-19T08:05:07Z 2651.4499999999998 2014-07-19T08:05:10Z 2650.4899999999998 2014-07-19T08:05:12Z 2650.4899999999998 2014-07-19T08:05:13Z 2651.9299999999998 2014-07-19T08:05:17Z 2655.3000000000002 2014-07-19T08:05:29Z 2654.3400000000001 2014-07-19T08:05:37Z 2654.8200000000002 2014-07-19T08:05:44Z 2655.3000000000002 2014-07-19T08:05:46Z 2657.2199999999998 2014-07-19T08:06:01Z 2658.1799999999998 2014-07-19T08:06:14Z 2658.6599999999999 2014-07-19T08:06:19Z 2659.1399999999999 2014-07-19T08:06:31Z 2661.0700000000002 2014-07-19T08:06:35Z 2663.4699999999998 2014-07-19T08:06:49Z 2666.3499999999999 2014-07-19T08:07:00Z 2666.3499999999999 2014-07-19T08:07:01Z 2666.8299999999999 2014-07-19T08:07:13Z 2666.3499999999999 2014-07-19T08:07:18Z 2669.2399999999998 2014-07-19T08:07:34Z 2669.2399999999998 2014-07-19T08:07:36Z 2669.7199999999998 2014-07-19T08:07:49Z 2672.5999999999999 2014-07-19T08:07:51Z 2672.5999999999999 2014-07-19T08:08:02Z 2673.5599999999999 2014-07-19T08:08:16Z 2675.9699999999998 2014-07-19T08:08:22Z 2676.9299999999998 2014-07-19T08:08:33Z 2680.77 2014-07-19T08:08:42Z 2680.77 2014-07-19T08:08:51Z 2685.0999999999999 2014-07-19T08:09:02Z 2684.1399999999999 2014-07-19T08:09:03Z 2686.0599999999999 2014-07-19T08:09:10Z 2684.1399999999999 2014-07-19T08:09:15Z 2685.0999999999999 2014-07-19T08:09:17Z 2687.5 2014-07-19T08:09:31Z 2688.9400000000001 2014-07-19T08:09:43Z 2688.9400000000001 2014-07-19T08:09:49Z 2692.79 2014-07-19T08:09:58Z 2693.27 2014-07-19T08:09:59Z 2695.6700000000001 2014-07-19T08:10:12Z 2697.1199999999999 2014-07-19T08:10:20Z 2697.5999999999999 2014-07-19T08:10:32Z 2699.04 2014-07-19T08:10:35Z 2700.96 2014-07-19T08:10:50Z 2705.29 2014-07-19T08:10:57Z 2706.73 2014-07-19T08:11:11Z 2704.3299999999999 2014-07-19T08:11:13Z 2707.21 2014-07-19T08:11:14Z 2705.77 2014-07-19T08:11:21Z 2708.1700000000001 2014-07-19T08:11:32Z 2710.0900000000001 2014-07-19T08:11:42Z 2712.02 2014-07-19T08:11:54Z 2710.0900000000001 2014-07-19T08:11:57Z 2712.02 2014-07-19T08:12:15Z 2713.9400000000001 2014-07-19T08:12:18Z 2713.46 2014-07-19T08:12:23Z 2716.8200000000002 2014-07-19T08:12:34Z 2720.1900000000001 2014-07-19T08:12:49Z 2720.1900000000001 2014-07-19T08:13:00Z 2722.5900000000001 2014-07-19T08:13:05Z 2721.6300000000001 2014-07-19T08:13:13Z 2724.0300000000002 2014-07-19T08:13:17Z 2725.48 2014-07-19T08:13:24Z 2724.0300000000002 2014-07-19T08:13:31Z 2726.9200000000001 2014-07-19T08:13:39Z 2728.8400000000001 2014-07-19T08:13:50Z 2731.2399999999998 2014-07-19T08:13:58Z 2732.1999999999998 2014-07-19T08:14:06Z 2732.6799999999998 2014-07-19T08:14:17Z 2734.1300000000001 2014-07-19T08:14:31Z 2736.0500000000002 2014-07-19T08:14:35Z 2734.1300000000001 2014-07-19T08:14:39Z 2736.5300000000002 2014-07-19T08:14:42Z 2737.9699999999998 2014-07-19T08:14:54Z 2737.4899999999998 2014-07-19T08:15:07Z 2740.8600000000001 2014-07-19T08:15:22Z 2741.8200000000002 2014-07-19T08:15:24Z 2746.6199999999999 2014-07-19T08:15:33Z 2744.6999999999998 2014-07-19T08:15:34Z 2743.7399999999998 2014-07-19T08:15:36Z 2746.1399999999999 2014-07-19T08:15:48Z 2744.6999999999998 2014-07-19T08:15:50Z 2747.0999999999999 2014-07-19T08:15:51Z 2747.0999999999999 2014-07-19T08:15:55Z 2749.9899999999998 2014-07-19T08:16:08Z 2751.4299999999998 2014-07-19T08:16:19Z 2754.8000000000002 2014-07-19T08:16:25Z 2754.8000000000002 2014-07-19T08:16:37Z 2755.7600000000002 2014-07-19T08:16:42Z 2755.7600000000002 2014-07-19T08:16:46Z 2755.2800000000002 2014-07-19T08:16:56Z 2758.1599999999999 2014-07-19T08:17:03Z 2757.1999999999998 2014-07-19T08:17:10Z 2759.5999999999999 2014-07-19T08:17:17Z 2762 2014-07-19T08:17:27Z 2763.9299999999998 2014-07-19T08:17:37Z 2762.4899999999998 2014-07-19T08:17:39Z 2764.4099999999999 2014-07-19T08:17:42Z 2762 2014-07-19T08:17:44Z 2765.3699999999999 2014-07-19T08:17:51Z 2764.8899999999999 2014-07-19T08:17:52Z 2767.29 2014-07-19T08:17:54Z 2765.3699999999999 2014-07-19T08:17:57Z 2767.29 2014-07-19T08:18:00Z 2766.8099999999999 2014-07-19T08:18:04Z 2765.8499999999999 2014-07-19T08:18:05Z 2768.73 2014-07-19T08:18:14Z 2766.3299999999999 2014-07-19T08:18:18Z 2761.52 2014-07-19T08:18:28Z 2765.3699999999999 2014-07-19T08:18:29Z 2769.6999999999998 2014-07-19T08:18:31Z 2768.73 2014-07-19T08:18:32Z 2764.4099999999999 2014-07-19T08:18:33Z 2767.29 2014-07-19T08:18:34Z 2761.52 2014-07-19T08:18:35Z 2767.29 2014-07-19T08:18:37Z 2763.9299999999998 2014-07-19T08:18:38Z 2762.9699999999998 2014-07-19T08:18:43Z 2764.8899999999999 2014-07-19T08:18:45Z 2761.52 2014-07-19T08:18:50Z 2762 2014-07-19T08:18:51Z 2762.9699999999998 2014-07-19T08:18:53Z 2762.9699999999998 2014-07-19T08:18:58Z 2768.73 2014-07-19T08:19:01Z 2770.1799999999998 2014-07-19T08:19:03Z 2774.02 2014-07-19T08:19:06Z 2772.0999999999999 2014-07-19T08:19:07Z 2767.77 2014-07-19T08:19:17Z 2767.77 2014-07-19T08:19:18Z 2764.8899999999999 2014-07-19T08:19:25Z 2770.6599999999999 2014-07-19T08:19:36Z 2774.02 2014-07-19T08:19:38Z 2774.02 2014-07-19T08:19:39Z 2769.6999999999998 2014-07-19T08:19:42Z 2769.6999999999998 2014-07-19T08:19:43Z 2774.02 2014-07-19T08:19:45Z 2776.9099999999999 2014-07-19T08:19:46Z 2777.3899999999999 2014-07-19T08:19:47Z 2773.0599999999999 2014-07-19T08:19:52Z 2773.54 2014-07-19T08:19:53Z 2770.1799999999998 2014-07-19T08:19:57Z 2769.6999999999998 2014-07-19T08:19:58Z 2770.1799999999998 2014-07-19T08:20:05Z 2767.29 2014-07-19T08:20:09Z 2767.77 2014-07-19T08:20:11Z 2769.21 2014-07-19T08:20:16Z 2769.21 2014-07-19T08:20:18Z 2772.5799999999999 2014-07-19T08:20:22Z 2774.5 2014-07-19T08:20:24Z 2776.4200000000001 2014-07-19T08:20:30Z 2775.9400000000001 2014-07-19T08:20:42Z 2780.75 2014-07-19T08:20:46Z 2778.8299999999999 2014-07-19T08:20:49Z 2779.79 2014-07-19T08:20:50Z 2779.3099999999999 2014-07-19T08:20:55Z 2782.1900000000001 2014-07-19T08:20:59Z 2780.75 2014-07-19T08:21:01Z 2782.6700000000001 2014-07-19T08:21:13Z 2784.1199999999999 2014-07-19T08:21:23Z 2787.96 2014-07-19T08:21:25Z 2784.5999999999999 2014-07-19T08:21:30Z 2787.48 2014-07-19T08:21:35Z 2790.8400000000001 2014-07-19T08:21:45Z 2790.3600000000001 2014-07-19T08:21:46Z 2789.8800000000001 2014-07-19T08:21:50Z 2790.3600000000001 2014-07-19T08:22:02Z 2793.73 2014-07-19T08:22:13Z 2794.6900000000001 2014-07-19T08:22:21Z 2792.29 2014-07-19T08:22:26Z 2795.6500000000001 2014-07-19T08:22:28Z 2799.98 2014-07-19T08:22:33Z 2801.4200000000001 2014-07-19T08:22:40Z 2796.6100000000001 2014-07-19T08:22:46Z 2797.5700000000002 2014-07-19T08:22:47Z 2800.9400000000001 2014-07-19T08:22:50Z 2800.46 2014-07-19T08:23:03Z 2803.3400000000001 2014-07-19T08:23:13Z 2805.2600000000002 2014-07-19T08:23:18Z 2802.8600000000001 2014-07-19T08:23:31Z 2799.5 2014-07-19T08:23:38Z 2799.5 2014-07-19T08:23:39Z 2800.9400000000001 2014-07-19T08:23:50Z 2805.2600000000002 2014-07-19T08:23:52Z 2808.1500000000001 2014-07-19T08:23:59Z 2803.3400000000001 2014-07-19T08:24:00Z 2807.6700000000001 2014-07-19T08:24:03Z 2808.1500000000001 2014-07-19T08:24:04Z 2806.71 2014-07-19T08:24:11Z 2806.23 2014-07-19T08:24:21Z 2808.1500000000001 2014-07-19T08:24:25Z 2809.5900000000001 2014-07-19T08:24:38Z 2805.75 2014-07-19T08:24:41Z 2809.1100000000001 2014-07-19T08:24:42Z 2810.0700000000002 2014-07-19T08:24:56Z 2809.1100000000001 2014-07-19T08:25:01Z 2812.96 2014-07-19T08:25:03Z 2813.4400000000001 2014-07-19T08:25:05Z 2818.7199999999998 2014-07-19T08:25:10Z 2815.8400000000001 2014-07-19T08:25:15Z 2812.96 2014-07-19T08:25:16Z 2812.96 2014-07-19T08:25:17Z 2809.1100000000001 2014-07-19T08:25:18Z 2809.1100000000001 2014-07-19T08:25:19Z 2811.0300000000002 2014-07-19T08:25:21Z 2813.4400000000001 2014-07-19T08:25:27Z 2816.8000000000002 2014-07-19T08:25:29Z 2816.8000000000002 2014-07-19T08:25:30Z 2818.2399999999998 2014-07-19T08:25:43Z 2819.6799999999998 2014-07-19T08:25:46Z 2821.6100000000001 2014-07-19T08:25:53Z 2824.0100000000002 2014-07-19T08:26:00Z 2822.5700000000002 2014-07-19T08:26:12Z 2820.1599999999999 2014-07-19T08:26:25Z 2823.5300000000002 2014-07-19T08:26:31Z 2826.4099999999999 2014-07-19T08:26:38Z 2826.8899999999999 2014-07-19T08:26:43Z 2830.2600000000002 2014-07-19T08:26:52Z 2830.2600000000002 2014-07-19T08:27:04Z 2828.3400000000001 2014-07-19T08:27:06Z 2831.6999999999998 2014-07-19T08:27:16Z 2828.3400000000001 2014-07-19T08:27:17Z 2831.6999999999998 2014-07-19T08:27:25Z 2830.7399999999998 2014-07-19T08:27:37Z 2830.7399999999998 2014-07-19T08:27:46Z 2829.3000000000002 2014-07-19T08:27:58Z 2832.6599999999999 2014-07-19T08:28:07Z 2836.5100000000002 2014-07-19T08:28:11Z 2833.1399999999999 2014-07-19T08:28:14Z 2837.9499999999998 2014-07-19T08:28:16Z 2836.0300000000002 2014-07-19T08:28:17Z 2835.0599999999999 2014-07-19T08:28:19Z 2836.0300000000002 2014-07-19T08:28:26Z 2839.8699999999999 2014-07-19T08:28:29Z 2836.5100000000002 2014-07-19T08:28:30Z 2835.5500000000002 2014-07-19T08:28:37Z 2840.3499999999999 2014-07-19T08:28:41Z 2836.9899999999998 2014-07-19T08:28:52Z 2839.8699999999999 2014-07-19T08:28:58Z 2841.3099999999999 2014-07-19T08:29:04Z 2838.9099999999999 2014-07-19T08:29:17Z 2839.8699999999999 2014-07-19T08:29:28Z 2839.8699999999999 2014-07-19T08:29:30Z 2842.7600000000002 2014-07-19T08:29:43Z 2845.6399999999999 2014-07-19T08:29:47Z 2842.7600000000002 2014-07-19T08:29:49Z 2844.6799999999998 2014-07-19T08:29:59Z 2848.04 2014-07-19T08:30:08Z 2846.1199999999999 2014-07-19T08:30:09Z 2849.48 2014-07-19T08:30:13Z 2848.52 2014-07-19T08:30:20Z 2848.04 2014-07-19T08:30:25Z 2848.52 2014-07-19T08:30:26Z 2848.04 2014-07-19T08:30:30Z 2848.52 2014-07-19T08:30:42Z 2849 2014-07-19T08:30:46Z 2850.9299999999998 2014-07-19T08:30:49Z 2849.9699999999998 2014-07-19T08:30:51Z 2850.4499999999998 2014-07-19T08:30:55Z 2849 2014-07-19T08:30:59Z 2849.9699999999998 2014-07-19T08:31:01Z 2854.29 2014-07-19T08:31:04Z 2850.4499999999998 2014-07-19T08:31:05Z 2850.9299999999998 2014-07-19T08:31:12Z 2848.04 2014-07-19T08:31:23Z 2852.3699999999999 2014-07-19T08:31:25Z 2850.9299999999998 2014-07-19T08:31:36Z 2854.77 2014-07-19T08:31:43Z 2851.8899999999999 2014-07-19T08:31:46Z 2845.6399999999999 2014-07-19T08:31:48Z 2853.3299999999999 2014-07-19T08:31:49Z 2855.25 2014-07-19T08:31:51Z 2849.48 2014-07-19T08:31:54Z 2849.9699999999998 2014-07-19T08:31:55Z 2850.9299999999998 2014-07-19T08:31:57Z 2853.3299999999999 2014-07-19T08:31:59Z 2849 2014-07-19T08:32:03Z 2852.8499999999999 2014-07-19T08:32:04Z 2856.6900000000001 2014-07-19T08:32:06Z 2856.21 2014-07-19T08:32:08Z 2855.25 2014-07-19T08:32:13Z 2854.29 2014-07-19T08:32:17Z 2849.9699999999998 2014-07-19T08:32:27Z 2853.3299999999999 2014-07-19T08:32:28Z 2852.8499999999999 2014-07-19T08:32:29Z 2850.9299999999998 2014-07-19T08:32:32Z 2852.3699999999999 2014-07-19T08:32:34Z 2849 2014-07-19T08:32:40Z 2849.9699999999998 2014-07-19T08:32:41Z 2851.4099999999999 2014-07-19T08:32:43Z 2854.77 2014-07-19T08:32:46Z 2850.4499999999998 2014-07-19T08:32:48Z 2853.3299999999999 2014-07-19T08:32:55Z 2850.4499999999998 2014-07-19T08:33:03Z 2855.25 2014-07-19T08:33:04Z 2852.3699999999999 2014-07-19T08:33:07Z 2855.25 2014-07-19T08:33:15Z 2857.6599999999999 2014-07-19T08:33:21Z 2853.8099999999999 2014-07-19T08:33:26Z 2857.6599999999999 2014-07-19T08:33:31Z 2856.21 2014-07-19T08:33:37Z 2859.0999999999999 2014-07-19T08:33:39Z 2857.6599999999999 2014-07-19T08:33:40Z 2857.6599999999999 2014-07-19T08:33:44Z 2858.6199999999999 2014-07-19T08:33:46Z 2860.0599999999999 2014-07-19T08:33:57Z 2863.9000000000001 2014-07-19T08:34:02Z 2867.27 2014-07-19T08:34:11Z 2864.3899999999999 2014-07-19T08:34:20Z 2866.79 2014-07-19T08:34:25Z 2866.3099999999999 2014-07-19T08:34:40Z 2868.71 2014-07-19T08:34:42Z 2869.1900000000001 2014-07-19T08:34:45Z 2868.71 2014-07-19T08:34:51Z 2872.5599999999999 2014-07-19T08:35:02Z 2870.1500000000001 2014-07-19T08:35:12Z 2872.5599999999999 2014-07-19T08:35:16Z 2869.1900000000001 2014-07-19T08:35:19Z 2874 2014-07-19T08:35:23Z 2874.48 2014-07-19T08:35:24Z 2873.52 2014-07-19T08:35:31Z 2876.4000000000001 2014-07-19T08:35:39Z 2874.96 2014-07-19T08:35:50Z 2875.9200000000001 2014-07-19T08:36:01Z 2872.5599999999999 2014-07-19T08:36:07Z 2875.9200000000001 2014-07-19T08:36:14Z 2874.96 2014-07-19T08:36:21Z 2876.4000000000001 2014-07-19T08:36:24Z 2877.3600000000001 2014-07-19T08:36:26Z 2878.8099999999999 2014-07-19T08:36:40Z 2882.6500000000001 2014-07-19T08:36:43Z 2878.3200000000002 2014-07-19T08:36:45Z 2879.29 2014-07-19T08:36:46Z 2880.25 2014-07-19T08:36:48Z 2883.1300000000001 2014-07-19T08:36:54Z 2883.1300000000001 2014-07-19T08:36:55Z 2882.6500000000001 2014-07-19T08:37:07Z 2887.46 2014-07-19T08:37:17Z 2885.0500000000002 2014-07-19T08:37:18Z 2882.1700000000001 2014-07-19T08:37:19Z 2883.1300000000001 2014-07-19T08:37:20Z 2886.02 2014-07-19T08:37:22Z 2886.98 2014-07-19T08:37:33Z 2888.4200000000001 2014-07-19T08:37:45Z 2884.5700000000002 2014-07-19T08:37:47Z 2885.5300000000002 2014-07-19T08:37:58Z 2890.8200000000002 2014-07-19T08:38:11Z 2888.4200000000001 2014-07-19T08:38:12Z 2892.7399999999998 2014-07-19T08:38:17Z 2888.9000000000001 2014-07-19T08:38:19Z 2888.9000000000001 2014-07-19T08:38:20Z 2889.3800000000001 2014-07-19T08:38:32Z 2890.3400000000001 2014-07-19T08:38:41Z 2889.3800000000001 2014-07-19T08:38:51Z 2892.2600000000002 2014-07-19T08:39:04Z 2887.46 2014-07-19T08:39:13Z 2891.3000000000002 2014-07-19T08:39:14Z 2886.5 2014-07-19T08:39:17Z 2889.8600000000001 2014-07-19T08:39:18Z 2893.71 2014-07-19T08:39:21Z 2889.3800000000001 2014-07-19T08:39:22Z 2886.02 2014-07-19T08:39:28Z 2890.3400000000001 2014-07-19T08:39:30Z 2886.98 2014-07-19T08:39:33Z 2893.71 2014-07-19T08:39:35Z 2890.3400000000001 2014-07-19T08:39:36Z 2894.6700000000001 2014-07-19T08:39:40Z 2890.3400000000001 2014-07-19T08:39:43Z 2890.8200000000002 2014-07-19T08:39:44Z 2891.3000000000002 2014-07-19T08:39:47Z 2889.8600000000001 2014-07-19T08:39:50Z 2894.6700000000001 2014-07-19T08:39:54Z 2891.3000000000002 2014-07-19T08:40:01Z 2894.6700000000001 2014-07-19T08:40:11Z 2894.6700000000001 2014-07-19T08:40:12Z 2891.7800000000002 2014-07-19T08:40:17Z 2892.7399999999998 2014-07-19T08:40:18Z 2893.71 2014-07-19T08:40:20Z 2896.5900000000001 2014-07-19T08:40:24Z 2893.71 2014-07-19T08:40:25Z 2898.0300000000002 2014-07-19T08:40:27Z 2890.3400000000001 2014-07-19T08:40:29Z 2896.1100000000001 2014-07-19T08:40:30Z 2895.1500000000001 2014-07-19T08:40:34Z 2898.5100000000002 2014-07-19T08:40:38Z 2895.1500000000001 2014-07-19T08:40:41Z 2898.5100000000002 2014-07-19T08:40:42Z 2897.5500000000002 2014-07-19T08:40:53Z 2902.3600000000001 2014-07-19T08:40:56Z 2903.8000000000002 2014-07-19T08:40:58Z 2903.3200000000002 2014-07-19T08:41:00Z 2904.2800000000002 2014-07-19T08:41:02Z 2905.2399999999998 2014-07-19T08:41:23Z 2900.4400000000001 2014-07-19T08:41:40Z 2901.8800000000001 2014-07-19T08:41:41Z 2902.3600000000001 2014-07-19T08:41:50Z 2901.4000000000001 2014-07-19T08:41:53Z 2897.0700000000002 2014-07-19T08:41:59Z 2899.4699999999998 2014-07-19T08:42:00Z 2899.9499999999998 2014-07-19T08:42:04Z 2903.3200000000002 2014-07-19T08:42:07Z 2902.8400000000001 2014-07-19T08:42:11Z 2903.3200000000002 2014-07-19T08:42:17Z 2899.9499999999998 2014-07-19T08:42:20Z 2900.4400000000001 2014-07-19T08:42:21Z 2903.3200000000002 2014-07-19T08:42:30Z 2904.2800000000002 2014-07-19T08:42:55Z 2906.1999999999998 2014-07-19T08:43:19Z 2907.6500000000001 2014-07-19T08:43:25Z 2898.5100000000002 2014-07-19T08:43:39Z 2901.4000000000001 2014-07-19T08:43:40Z 2897.5500000000002 2014-07-19T08:43:43Z 2901.8800000000001 2014-07-19T08:43:44Z 2905.7199999999998 2014-07-19T08:43:46Z 2909.5700000000002 2014-07-19T08:44:19Z 2908.6100000000001 2014-07-19T08:44:20Z 2911.9699999999998 2014-07-19T08:44:37Z 2916.3000000000002 2014-07-19T08:44:47Z 2911.9699999999998 2014-07-19T08:44:49Z 2912.4499999999998 2014-07-19T08:45:02Z 2910.5300000000002 2014-07-19T08:45:08Z 2906.6799999999998 2014-07-19T08:45:10Z 2900.4400000000001 2014-07-19T08:45:11Z 2911.0100000000002 2014-07-19T08:45:12Z 2914.8499999999999 2014-07-19T08:45:19Z 2913.4099999999999 2014-07-19T08:45:23Z 2916.3000000000002 2014-07-19T08:45:27Z 2915.3400000000001 2014-07-19T08:45:28Z 2914.3699999999999 2014-07-19T08:45:30Z 2912.9299999999998 2014-07-19T08:45:41Z 2915.3400000000001 2014-07-19T08:45:52Z 2911.0100000000002 2014-07-19T08:45:57Z 2909.0900000000001 2014-07-19T08:45:59Z 2913.4099999999999 2014-07-19T08:46:05Z 2914.8499999999999 2014-07-19T08:46:07Z 2914.8499999999999 2014-07-19T08:46:17Z 2918.2199999999998 2014-07-19T08:46:25Z 2917.7399999999998 2014-07-19T08:46:29Z 2914.3699999999999 2014-07-19T08:46:31Z 2916.3000000000002 2014-07-19T08:46:35Z 2920.6199999999999 2014-07-19T08:46:39Z 2920.1399999999999 2014-07-19T08:46:40Z 2923.5100000000002 2014-07-19T08:46:44Z 2923.0300000000002 2014-07-19T08:46:45Z 2924.9499999999998 2014-07-19T08:46:48Z 2923.5100000000002 2014-07-19T08:46:50Z 2924.4699999999998 2014-07-19T08:46:52Z 2923.5100000000002 2014-07-19T08:47:06Z 2924.9499999999998 2014-07-19T08:47:18Z 2928.79 2014-07-19T08:47:26Z 2924.4699999999998 2014-07-19T08:47:29Z 2928.79 2014-07-19T08:47:31Z 2927.8299999999999 2014-07-19T08:47:32Z 2931.1999999999998 2014-07-19T08:47:36Z 2926.3899999999999 2014-07-19T08:47:37Z 2926.3899999999999 2014-07-19T08:47:43Z 2930.2399999999998 2014-07-19T08:47:54Z 2926.8699999999999 2014-07-19T08:47:55Z 2926.3899999999999 2014-07-19T08:48:07Z 2926.3899999999999 2014-07-19T08:48:12Z 2924.9499999999998 2014-07-19T08:48:19Z 2925.9099999999999 2014-07-19T08:48:30Z 2929.75 2014-07-19T08:48:32Z 2928.3099999999999 2014-07-19T08:48:33Z 2926.8699999999999 2014-07-19T08:48:35Z 2925.4299999999998 2014-07-19T08:48:47Z 2928.3099999999999 2014-07-19T08:48:55Z 2924.4699999999998 2014-07-19T08:48:57Z 2923.9899999999998 2014-07-19T08:48:58Z 2926.8699999999999 2014-07-19T08:49:04Z 2925.9099999999999 2014-07-19T08:49:09Z 2924.9499999999998 2014-07-19T08:49:12Z 2924.9499999999998 2014-07-19T08:49:23Z 2926.8699999999999 2014-07-19T08:49:29Z 2924.4699999999998 2014-07-19T08:49:31Z 2927.8299999999999 2014-07-19T08:49:43Z 2927.8299999999999 2014-07-19T08:49:44Z 2926.3899999999999 2014-07-19T08:49:46Z 2922.54 2014-07-19T08:49:52Z 2926.8699999999999 2014-07-19T08:49:55Z 2927.3499999999999 2014-07-19T08:50:05Z 2929.27 2014-07-19T08:50:15Z 2924.4699999999998 2014-07-19T08:50:16Z 2928.79 2014-07-19T08:50:17Z 2929.75 2014-07-19T08:50:19Z 2926.3899999999999 2014-07-19T08:50:21Z 2926.8699999999999 2014-07-19T08:50:22Z 2930.2399999999998 2014-07-19T08:50:26Z 2926.8699999999999 2014-07-19T08:50:28Z 2928.3099999999999 2014-07-19T08:50:29Z 2932.1599999999999 2014-07-19T08:50:32Z 2930.2399999999998 2014-07-19T08:50:38Z 2935.52 2014-07-19T08:50:45Z 2931.1999999999998 2014-07-19T08:50:50Z 2933.1199999999999 2014-07-19T08:50:51Z 2934.5599999999999 2014-07-19T08:50:53Z 2934.5599999999999 2014-07-19T08:50:59Z 2936.48 2014-07-19T08:51:02Z 2936 2014-07-19T08:51:14Z 2939.3699999999999 2014-07-19T08:51:20Z 2937.9299999999998 2014-07-19T08:51:33Z 2937.9299999999998 2014-07-19T08:51:45Z 2936.48 2014-07-19T08:51:58Z 2937.4499999999998 2014-07-19T08:52:05Z 2936.48 2014-07-19T08:52:21Z 2936.48 2014-07-19T08:52:22Z 2937.9299999999998 2014-07-19T08:52:45Z 2936.9699999999998 2014-07-19T08:53:26Z 2936.9699999999998 2014-07-19T08:54:11Z 2937.4499999999998 2014-07-19T08:55:04Z 2938.4099999999999 2014-07-19T08:55:53Z 2936.9699999999998 2014-07-19T08:55:56Z 2939.8499999999999 2014-07-19T08:56:47Z 2938.8899999999999 2014-07-19T08:57:23Z 2939.8499999999999 2014-07-19T08:57:28Z 2938.8899999999999 2014-07-19T08:58:52Z 2938.4099999999999 2014-07-19T08:59:04Z 2939.8499999999999 2014-07-19T08:59:06Z 2940.8099999999999 2014-07-19T08:59:39Z 2940.3299999999999 2014-07-19T09:00:24Z 2941.77 2014-07-19T09:00:56Z 2938.4099999999999 2014-07-19T09:01:00Z 2941.29 2014-07-19T09:01:03Z 2941.29 2014-07-19T09:01:56Z 2944.6599999999999 2014-07-19T09:07:09Z 2944.1700000000001 2014-07-19T09:07:31Z 2943.21 2014-07-19T09:07:43Z 2943.6900000000001 2014-07-19T09:08:56Z 2944.1700000000001 2014-07-19T09:09:15Z 2944.6599999999999 2014-07-19T09:09:36Z 2945.1399999999999 2014-07-19T09:10:10Z 2940.3299999999999 2014-07-19T09:10:19Z 2944.1700000000001 2014-07-19T09:10:23Z 2940.3299999999999 2014-07-19T09:10:25Z 2944.1700000000001 2014-07-19T09:10:29Z 2945.1399999999999 2014-07-19T09:10:33Z 2948.02 2014-07-19T09:10:37Z 2946.0999999999999 2014-07-19T09:10:52Z 2947.0599999999999 2014-07-19T09:10:54Z 2946.5799999999999 2014-07-19T09:11:07Z 2948.5 2014-07-19T09:11:11Z 2948.98 2014-07-19T09:11:19Z 2947.0599999999999 2014-07-19T09:11:22Z 2947.54 2014-07-19T09:11:25Z 2950.4200000000001 2014-07-19T09:11:28Z 2949.9400000000001 2014-07-19T09:11:29Z 2948.02 2014-07-19T09:11:34Z 2951.8699999999999 2014-07-19T09:11:46Z 2950.4200000000001 2014-07-19T09:11:55Z 2950.4200000000001 2014-07-19T09:11:58Z 2952.8299999999999 2014-07-19T09:12:09Z 2954.27 2014-07-19T09:12:20Z 2951.8699999999999 2014-07-19T09:12:27Z 2953.79 2014-07-19T09:12:30Z 2953.3099999999999 2014-07-19T09:12:39Z 2954.75 2014-07-19T09:12:42Z 2954.27 2014-07-19T09:12:50Z 2951.3800000000001 2014-07-19T09:12:54Z 2951.3800000000001 2014-07-19T09:12:55Z 2951.8699999999999 2014-07-19T09:13:01Z 2952.8299999999999 2014-07-19T09:13:07Z 2954.75 2014-07-19T09:13:19Z 2955.23 2014-07-19T09:13:29Z 2958.5900000000001 2014-07-19T09:13:34Z 2958.1100000000001 2014-07-19T09:13:35Z 2955.23 2014-07-19T09:13:36Z 2956.1900000000001 2014-07-19T09:13:37Z 2957.1500000000001 2014-07-19T09:13:39Z 2956.6700000000001 2014-07-19T09:13:41Z 2961 2014-07-19T09:13:42Z 2958.5900000000001 2014-07-19T09:13:43Z 2959.0799999999999 2014-07-19T09:13:45Z 2955.71 2014-07-19T09:13:47Z 2959.0799999999999 2014-07-19T09:13:49Z 2962.9200000000001 2014-07-19T09:13:50Z 2961.48 2014-07-19T09:13:51Z 2958.1100000000001 2014-07-19T09:13:54Z 2961 2014-07-19T09:14:05Z 2962.4400000000001 2014-07-19T09:14:07Z 2958.1100000000001 2014-07-19T09:14:10Z 2962.9200000000001 2014-07-19T09:14:14Z 2962.4400000000001 2014-07-19T09:14:15Z 2962.9200000000001 2014-07-19T09:14:25Z 2962.9200000000001 2014-07-19T09:14:34Z 2965.3200000000002 2014-07-19T09:14:44Z 2968.6900000000001 2014-07-19T09:14:54Z 2968.6900000000001 2014-07-19T09:14:55Z 2966.77 2014-07-19T09:14:59Z 2966.29 2014-07-19T09:15:06Z 2971.5700000000002 2014-07-19T09:15:18Z 2970.6100000000001 2014-07-19T09:15:19Z 2966.77 2014-07-19T09:15:23Z 2969.6500000000001 2014-07-19T09:15:24Z 2970.6100000000001 2014-07-19T09:15:35Z 2969.6500000000001 2014-07-19T09:15:39Z 2973.5 2014-07-19T09:15:42Z 2971.0900000000001 2014-07-19T09:15:43Z 2971.0900000000001 2014-07-19T09:15:49Z 2973.0100000000002 2014-07-19T09:15:55Z 2972.0500000000002 2014-07-19T09:15:58Z 2973.0100000000002 2014-07-19T09:16:03Z 2973.5 2014-07-19T09:16:05Z 2977.3400000000001 2014-07-19T09:16:09Z 2973.98 2014-07-19T09:16:13Z 2974.9400000000001 2014-07-19T09:16:15Z 2971.0900000000001 2014-07-19T09:16:17Z 2973.98 2014-07-19T09:16:18Z 2975.4200000000001 2014-07-19T09:16:20Z 2981.1900000000001 2014-07-19T09:16:22Z 2977.8200000000002 2014-07-19T09:16:23Z 2981.6700000000001 2014-07-19T09:16:24Z 2980.2199999999998 2014-07-19T09:16:29Z 2975.4200000000001 2014-07-19T09:16:32Z 2978.3000000000002 2014-07-19T09:16:34Z 2973.5 2014-07-19T09:16:35Z 2977.8200000000002 2014-07-19T09:16:38Z 2974.46 2014-07-19T09:16:40Z 2978.3000000000002 2014-07-19T09:16:41Z 2982.1500000000001 2014-07-19T09:16:44Z 2981.6700000000001 2014-07-19T09:16:45Z 2984.5500000000002 2014-07-19T09:16:46Z 2982.6300000000001 2014-07-19T09:16:52Z 2979.7399999999998 2014-07-19T09:16:55Z 2979.2600000000002 2014-07-19T09:16:59Z 2977.3400000000001 2014-07-19T09:17:02Z 2974.9400000000001 2014-07-19T09:17:18Z 2976.3800000000001 2014-07-19T09:17:23Z 2973.98 2014-07-19T09:17:27Z 2975.9000000000001 2014-07-19T09:17:29Z 2974.46 2014-07-19T09:17:31Z 2977.8200000000002 2014-07-19T09:17:36Z 2976.3800000000001 2014-07-19T09:17:37Z 2977.8200000000002 2014-07-19T09:17:41Z 2976.3800000000001 2014-07-19T09:17:51Z 2979.2600000000002 2014-07-19T09:17:53Z 2980.2199999999998 2014-07-19T09:17:58Z 2981.6700000000001 2014-07-19T09:18:06Z 2983.5900000000001 2014-07-19T09:18:15Z 2984.0700000000002 2014-07-19T09:18:21Z 2989.3600000000001 2014-07-19T09:18:23Z 2985.9899999999998 2014-07-19T09:18:24Z 2985.5100000000002 2014-07-19T09:18:26Z 2985.0300000000002 2014-07-19T09:18:32Z 2989.8400000000001 2014-07-19T09:18:40Z 2988.8800000000001 2014-07-19T09:18:41Z 2986.9499999999998 2014-07-19T09:18:44Z 2988.4000000000001 2014-07-19T09:18:46Z 2984.0700000000002 2014-07-19T09:18:49Z 2991.2800000000002 2014-07-19T09:18:50Z 2987.4299999999998 2014-07-19T09:18:51Z 2991.2800000000002 2014-07-19T09:18:57Z 2990.8000000000002 2014-07-19T09:19:02Z 2993.1999999999998 2014-07-19T09:19:11Z 2994.1599999999999 2014-07-19T09:19:18Z 2990.8000000000002 2014-07-19T09:19:20Z 2995.1199999999999 2014-07-19T09:19:22Z 2997.0500000000002 2014-07-19T09:19:24Z 2991.2800000000002 2014-07-19T09:19:26Z 2996.5700000000002 2014-07-19T09:19:27Z 2998.0100000000002 2014-07-19T09:19:30Z 2990.3200000000002 2014-07-19T09:19:34Z 2991.7600000000002 2014-07-19T09:19:35Z 3000.4099999999999 2014-07-19T09:19:37Z 2999.4499999999998 2014-07-19T09:19:38Z 3004.2600000000002 2014-07-19T09:19:40Z 3002.8200000000002 2014-07-19T09:19:41Z 3001.3699999999999 2014-07-19T09:19:45Z 3002.8200000000002 2014-07-19T09:19:47Z 2998.0100000000002 2014-07-19T09:19:48Z 3000.8899999999999 2014-07-19T09:19:49Z 3003.3000000000002 2014-07-19T09:19:53Z 3004.7399999999998 2014-07-19T09:20:07Z 3001.8499999999999 2014-07-19T09:20:12Z 2997.0500000000002 2014-07-19T09:20:26Z 2992.7199999999998 2014-07-19T09:20:27Z 2995.1199999999999 2014-07-19T09:20:28Z 2993.6799999999998 2014-07-19T09:20:31Z 2989.3600000000001 2014-07-19T09:20:36Z 3000.8899999999999 2014-07-19T09:20:37Z 3004.7399999999998 2014-07-19T09:20:38Z 3003.7800000000002 2014-07-19T09:20:39Z 3002.3299999999999 2014-07-19T09:20:46Z 3005.6999999999998 2014-07-19T09:20:47Z 3004.7399999999998 2014-07-19T09:20:48Z 3008.0999999999999 2014-07-19T09:21:13Z 3004.2600000000002 2014-07-19T09:21:17Z 3005.2199999999998 2014-07-19T09:21:18Z 2997.0500000000002 2014-07-19T09:21:22Z 2999.4499999999998 2014-07-19T09:21:23Z 3006.6599999999999 2014-07-19T09:21:24Z 3004.7399999999998 2014-07-19T09:21:25Z 3000.8899999999999 2014-07-19T09:21:27Z 3005.6999999999998 2014-07-19T09:21:28Z 3006.6599999999999 2014-07-19T09:21:30Z 3009.0599999999999 2014-07-19T09:21:32Z 3010.0300000000002 2014-07-19T09:21:36Z 3007.1399999999999 2014-07-19T09:21:40Z 3007.6199999999999 2014-07-19T09:21:41Z 3004.2600000000002 2014-07-19T09:21:47Z 3007.6199999999999 2014-07-19T09:21:51Z 3005.6999999999998 2014-07-19T09:21:54Z 3006.1799999999998 2014-07-19T09:21:56Z 3005.2199999999998 2014-07-19T09:22:08Z 3004.7399999999998 2014-07-19T09:22:14Z 3004.7399999999998 2014-07-19T09:22:42Z 3006.1799999999998 2014-07-19T09:22:45Z 3006.6599999999999 2014-07-19T09:22:52Z 3004.7399999999998 2014-07-19T09:22:55Z 3006.6599999999999 2014-07-19T09:22:58Z 3008.0999999999999 2014-07-19T09:23:00Z 3013.3899999999999 2014-07-19T09:23:06Z 3010.0300000000002 2014-07-19T09:23:07Z 3012.9099999999999 2014-07-19T09:23:08Z 3006.1799999999998 2014-07-19T09:23:10Z 3009.0599999999999 2014-07-19T09:23:11Z 3010.5100000000002 2014-07-19T09:23:13Z 3014.8299999999999 2014-07-19T09:23:21Z 3014.8299999999999 2014-07-19T09:23:25Z 3018.1999999999998 2014-07-19T09:23:30Z 3018.1999999999998 2014-07-19T09:23:31Z 3014.3499999999999 2014-07-19T09:23:32Z 3014.8299999999999 2014-07-19T09:23:33Z 3017.23 2014-07-19T09:23:45Z 3020.1199999999999 2014-07-19T09:23:54Z 3016.75 2014-07-19T09:23:55Z 3019.6399999999999 2014-07-19T09:24:00Z 3016.75 2014-07-19T09:24:11Z 3021.5599999999999 2014-07-19T09:24:15Z 3021.5599999999999 2014-07-19T09:24:16Z 3018.6799999999998 2014-07-19T09:24:19Z 3015.79 2014-07-19T09:24:31Z 3016.27 2014-07-19T09:24:32Z 3018.1999999999998 2014-07-19T09:24:36Z 3014.3499999999999 2014-07-19T09:24:44Z 3013.3899999999999 2014-07-19T09:24:48Z 3018.1999999999998 2014-07-19T09:24:50Z 3017.23 2014-07-19T09:24:51Z 3020.5999999999999 2014-07-19T09:24:58Z 3022.04 2014-07-19T09:25:00Z 3023.48 2014-07-19T09:25:02Z 3023 2014-07-19T09:25:07Z 3019.1599999999999 2014-07-19T09:25:10Z 3024.4400000000001 2014-07-19T09:25:12Z 3024.4400000000001 2014-07-19T09:25:13Z 3022.04 2014-07-19T09:25:24Z 3022.52 2014-07-19T09:25:25Z 3023.96 2014-07-19T09:25:27Z 3025.8899999999999 2014-07-19T09:25:33Z 3029.25 2014-07-19T09:25:36Z 3028.77 2014-07-19T09:25:37Z 3025.4099999999999 2014-07-19T09:25:39Z 3028.77 2014-07-19T09:25:43Z 3032.6199999999999 2014-07-19T09:25:44Z 3029.73 2014-07-19T09:25:45Z 3026.8499999999999 2014-07-19T09:25:46Z 3030.21 2014-07-19T09:25:47Z 3026.8499999999999 2014-07-19T09:25:52Z 3029.25 2014-07-19T09:26:05Z 3032.6199999999999 2014-07-19T09:26:12Z 3032.1399999999999 2014-07-19T09:26:13Z 3032.1399999999999 2014-07-19T09:26:25Z 3035.5 2014-07-19T09:26:30Z 3035.5 2014-07-19T09:26:31Z 3037.4200000000001 2014-07-19T09:26:45Z 3036.9400000000001 2014-07-19T09:27:04Z 3037.9000000000001 2014-07-19T09:28:09Z 3036.9400000000001 2014-07-19T09:28:19Z 3036.46 2014-07-19T09:28:55Z 3035.02 2014-07-19T09:29:10Z 3035.02 2014-07-19T09:29:26Z 3033.5799999999999 2014-07-19T09:29:44Z 3033.0999999999999 2014-07-19T09:29:49Z 3036.9400000000001 2014-07-19T09:29:54Z 3035.5 2014-07-19T09:29:55Z 3030.6900000000001 2014-07-19T09:29:57Z 3038.8600000000001 2014-07-19T09:29:58Z 3038.3800000000001 2014-07-19T09:30:05Z 3043.1900000000001 2014-07-19T09:30:15Z 3042.23 2014-07-19T09:30:16Z 3046.5599999999999 2014-07-19T09:30:39Z 3045.5900000000001 2014-07-19T09:30:40Z 3041.75 2014-07-19T09:30:42Z 3046.5599999999999 2014-07-19T09:30:52Z 3049.9200000000001 2014-07-19T09:30:55Z 3053.77 2014-07-19T09:31:07Z 3057.6100000000001 2014-07-19T09:31:12Z 3052.3200000000002 2014-07-19T09:31:14Z 3056.1700000000001 2014-07-19T09:31:19Z 3051.3600000000001 2014-07-19T09:31:21Z 3051.3600000000001 2014-07-19T09:31:26Z 3052.8000000000002 2014-07-19T09:31:37Z 3050.4000000000001 2014-07-19T09:31:45Z 3051.8400000000001 2014-07-19T09:31:54Z 3048 2014-07-19T09:31:59Z 3051.3600000000001 2014-07-19T09:32:16Z 3049.9200000000001 2014-07-19T09:32:17Z 3049.4400000000001 2014-07-19T09:32:31Z 3049.4400000000001 2014-07-19T09:32:48Z 3049.4400000000001 2014-07-19T09:32:49Z 3047.52 2014-07-19T09:32:52Z 3050.8800000000001 2014-07-19T09:33:04Z 3047.52 2014-07-19T09:33:12Z 3050.8800000000001 2014-07-19T09:33:13Z 3050.8800000000001 2014-07-19T09:33:31Z 3051.8400000000001 2014-07-19T09:33:34Z 3050.8800000000001 2014-07-19T09:33:39Z 3052.3200000000002 2014-07-19T09:33:44Z 3053.77 2014-07-19T09:33:50Z 3055.6900000000001 2014-07-19T09:34:01Z 3052.8000000000002 2014-07-19T09:34:04Z 3054.25 2014-07-19T09:34:09Z 3056.1700000000001 2014-07-19T09:34:15Z 3056.1700000000001 2014-07-19T09:34:21Z 3058.5700000000002 2014-07-19T09:34:26Z 3055.6900000000001 2014-07-19T09:34:27Z 3057.6100000000001 2014-07-19T09:34:28Z 3057.1300000000001 2014-07-19T09:34:40Z 3060.98 2014-07-19T09:34:45Z 3061.9400000000001 2014-07-19T09:34:57Z 3060.0100000000002 2014-07-19T09:34:59Z 3061.9400000000001 2014-07-19T09:35:02Z 3065.3000000000002 2014-07-19T09:35:03Z 3064.8200000000002 2014-07-19T09:35:04Z 3060.0100000000002 2014-07-19T09:35:07Z 3063.8600000000001 2014-07-19T09:35:10Z 3063.3800000000001 2014-07-19T09:35:12Z 3062.4200000000001 2014-07-19T09:35:20Z 3065.7800000000002 2014-07-19T09:35:28Z 3064.3400000000001 2014-07-19T09:35:29Z 3062.9000000000001 2014-07-19T09:35:32Z 3062.9000000000001 2014-07-19T09:35:33Z 3062.4200000000001 2014-07-19T09:35:44Z 3062.4200000000001 2014-07-19T09:35:45Z 3060.98 2014-07-19T09:35:50Z 3067.6999999999998 2014-07-19T09:35:51Z 3065.7800000000002 2014-07-19T09:35:52Z 3061.9400000000001 2014-07-19T09:36:00Z 3063.8600000000001 2014-07-19T09:36:01Z 3064.8200000000002 2014-07-19T09:36:03Z 3065.7800000000002 2014-07-19T09:36:15Z 3065.7800000000002 2014-07-19T09:36:21Z 3063.3800000000001 2014-07-19T09:36:25Z 3062.4200000000001 2014-07-19T09:36:32Z 3057.1300000000001 2014-07-19T09:36:34Z 3058.0900000000001 2014-07-19T09:36:35Z 3061.46 2014-07-19T09:36:37Z 3069.1500000000001 2014-07-19T09:36:44Z 3068.6700000000001 2014-07-19T09:36:45Z 3068.1900000000001 2014-07-19T09:36:50Z 3072.9899999999998 2014-07-19T09:37:02Z 3068.1900000000001 2014-07-19T09:37:03Z 3072.0300000000002 2014-07-19T09:37:04Z 3071.0700000000002 2014-07-19T09:37:17Z 3071.0700000000002 2014-07-19T09:37:32Z 3074.4299999999998 2014-07-19T09:37:34Z 3073.9499999999998 2014-07-19T09:37:35Z 3068.6700000000001 2014-07-19T09:37:37Z 3073.4699999999998 2014-07-19T09:37:38Z 3076.3600000000001 2014-07-19T09:37:48Z 3072.0300000000002 2014-07-19T09:37:55Z 3072.0300000000002 2014-07-19T09:37:56Z 3073.9499999999998 2014-07-19T09:38:01Z 3071.0700000000002 2014-07-19T09:38:03Z 3074.9099999999999 2014-07-19T09:38:06Z 3074.4299999999998 2014-07-19T09:38:12Z 3076.8400000000001 2014-07-19T09:38:15Z 3074.9099999999999 2014-07-19T09:38:17Z 3071.5500000000002 2014-07-19T09:38:20Z 3077.3200000000002 2014-07-19T09:38:26Z 3075.4000000000001 2014-07-19T09:38:27Z 3077.8000000000002 2014-07-19T09:38:35Z 3078.7600000000002 2014-07-19T09:38:47Z 3078.2800000000002 2014-07-19T09:39:00Z 3080.6799999999998 2014-07-19T09:39:13Z 3079.7199999999998 2014-07-19T09:39:14Z 3076.3600000000001 2014-07-19T09:39:19Z 3080.1999999999998 2014-07-19T09:39:21Z 3076.8400000000001 2014-07-19T09:39:25Z 3078.2800000000002 2014-07-19T09:39:26Z 3077.3200000000002 2014-07-19T09:39:30Z 3080.6799999999998 2014-07-19T09:39:32Z 3079.7199999999998 2014-07-19T09:39:33Z 3077.3200000000002 2014-07-19T09:39:42Z 3076.3600000000001 2014-07-19T09:39:44Z 3079.7199999999998 2014-07-19T09:39:47Z 3081.1599999999999 2014-07-19T09:39:56Z 3078.2800000000002 2014-07-19T09:40:00Z 3084.0500000000002 2014-07-19T09:40:02Z 3082.5999999999999 2014-07-19T09:40:03Z 3083.0900000000001 2014-07-19T09:40:07Z 3085.9699999999998 2014-07-19T09:40:15Z 3078.7600000000002 2014-07-19T09:40:16Z 3082.5999999999999 2014-07-19T09:40:17Z 3085.4899999999998 2014-07-19T09:40:18Z 3084.5300000000002 2014-07-19T09:40:19Z 3082.5999999999999 2014-07-19T09:40:26Z 3080.1999999999998 2014-07-19T09:40:28Z 3084.0500000000002 2014-07-19T09:40:30Z 3087.8899999999999 2014-07-19T09:40:35Z 3087.4099999999999 2014-07-19T09:40:36Z 3083.0900000000001 2014-07-19T09:40:38Z 3084.0500000000002 2014-07-19T09:40:39Z 3085.4899999999998 2014-07-19T09:40:43Z 3083.5700000000002 2014-07-19T09:40:50Z 3082.1199999999999 2014-07-19T09:40:53Z 3085.9699999999998 2014-07-19T09:41:00Z 3085.9699999999998 2014-07-19T09:41:01Z 3083.5700000000002 2014-07-19T09:41:04Z 3079.2399999999998 2014-07-19T09:41:14Z 3083.0900000000001 2014-07-19T09:41:15Z 3085.4899999999998 2014-07-19T09:41:17Z 3079.2399999999998 2014-07-19T09:41:19Z 3083.0900000000001 2014-07-19T09:41:20Z 3078.7600000000002 2014-07-19T09:41:24Z 3079.2399999999998 2014-07-19T09:41:25Z 3087.4099999999999 2014-07-19T09:41:26Z 3087.4099999999999 2014-07-19T09:41:27Z 3082.5999999999999 2014-07-19T09:41:31Z 3084.5300000000002 2014-07-19T09:41:33Z 3088.3699999999999 2014-07-19T09:41:35Z 3090.7800000000002 2014-07-19T09:41:37Z 3091.2600000000002 2014-07-19T09:41:48Z 3093.1799999999998 2014-07-19T09:41:56Z 3092.2199999999998 2014-07-19T09:42:09Z 3091.7399999999998 2014-07-19T09:42:11Z 3095.0999999999999 2014-07-19T09:42:18Z 3096.0599999999999 2014-07-19T09:42:32Z 3099.9099999999999 2014-07-19T09:42:35Z 3096.0599999999999 2014-07-19T09:42:36Z 3099.9099999999999 2014-07-19T09:42:42Z 3096.0599999999999 2014-07-19T09:42:44Z 3097.02 2014-07-19T09:42:49Z 3098.9499999999998 2014-07-19T09:42:54Z 3099.9099999999999 2014-07-19T09:43:06Z 3098.4699999999998 2014-07-19T09:43:16Z 3093.1799999999998 2014-07-19T09:43:23Z 3093.6599999999999 2014-07-19T09:43:24Z 3094.6199999999999 2014-07-19T09:43:26Z 3091.7399999999998 2014-07-19T09:43:31Z 3095.0999999999999 2014-07-19T09:43:36Z 3093.6599999999999 2014-07-19T09:43:40Z 3091.7399999999998 2014-07-19T09:43:48Z 3089.8099999999999 2014-07-19T09:43:50Z 3092.6999999999998 2014-07-19T09:43:54Z 3090.7800000000002 2014-07-19T09:43:57Z 3095.0999999999999 2014-07-19T09:44:07Z 3097.5100000000002 2014-07-19T09:44:09Z 3100.3899999999999 2014-07-19T09:44:15Z 3103.75 2014-07-19T09:44:26Z 3104.71 2014-07-19T09:44:36Z 3103.75 2014-07-19T09:44:49Z 3107.5999999999999 2014-07-19T09:44:56Z 3105.6799999999998 2014-07-19T09:44:57Z 3109.52 2014-07-19T09:44:59Z 3106.6399999999999 2014-07-19T09:45:01Z 3110 2014-07-19T09:45:05Z 3113.3699999999999 2014-07-19T09:45:07Z 3106.6399999999999 2014-07-19T09:45:10Z 3110.96 2014-07-19T09:45:11Z 3112.4099999999999 2014-07-19T09:45:13Z 3111.4400000000001 2014-07-19T09:45:19Z 3110.96 2014-07-19T09:45:31Z 3110.96 2014-07-19T09:45:36Z 3112.4099999999999 2014-07-19T09:45:46Z 3109.04 2014-07-19T09:45:55Z 3109.04 2014-07-19T09:46:00Z 3112.8899999999999 2014-07-19T09:46:03Z 3112.8899999999999 2014-07-19T09:46:04Z 3116.25 2014-07-19T09:46:11Z 3111.9200000000001 2014-07-19T09:46:13Z 3113.3699999999999 2014-07-19T09:46:14Z 3114.3299999999999 2014-07-19T09:46:24Z 3114.8099999999999 2014-07-19T09:46:25Z 3116.73 2014-07-19T09:46:27Z 3112.4099999999999 2014-07-19T09:46:30Z 3115.77 2014-07-19T09:46:31Z 3115.77 2014-07-19T09:46:35Z 3115.77 2014-07-19T09:46:37Z 3113.3699999999999 2014-07-19T09:46:40Z 3115.77 2014-07-19T09:46:43Z 3114.8099999999999 2014-07-19T09:46:45Z 3111.4400000000001 2014-07-19T09:46:47Z 3112.4099999999999 2014-07-19T09:46:48Z 3107.5999999999999 2014-07-19T09:46:49Z 3109.52 2014-07-19T09:46:50Z 3114.3299999999999 2014-07-19T09:46:51Z 3119.1300000000001 2014-07-19T09:46:55Z 3117.6900000000001 2014-07-19T09:46:56Z 3122.02 2014-07-19T09:47:01Z 3120.0999999999999 2014-07-19T09:47:03Z 3115.29 2014-07-19T09:47:04Z 3119.1300000000001 2014-07-19T09:47:06Z 3113.8499999999999 2014-07-19T09:47:11Z 3120.5799999999999 2014-07-19T09:47:12Z 3122.98 2014-07-19T09:47:18Z 3119.6199999999999 2014-07-19T09:47:24Z 3122.02 2014-07-19T09:47:27Z 3123.46 2014-07-19T09:47:32Z 3122.02 2014-07-19T09:47:34Z 3123.9400000000001 2014-07-19T09:47:37Z 3122.98 2014-07-19T09:47:43Z 3127.3099999999999 2014-07-19T09:47:50Z 3128.27 2014-07-19T09:48:02Z 3131.1500000000001 2014-07-19T09:48:04Z 3129.71 2014-07-19T09:48:05Z 3133.0700000000002 2014-07-19T09:48:16Z 3130.1900000000001 2014-07-19T09:48:17Z 3133.0700000000002 2014-07-19T09:48:18Z 3127.79 2014-07-19T09:48:20Z 3124.9000000000001 2014-07-19T09:48:22Z 3129.71 2014-07-19T09:48:23Z 3131.1500000000001 2014-07-19T09:48:26Z 3134.04 2014-07-19T09:48:30Z 3133.0700000000002 2014-07-19T09:48:37Z 3130.1900000000001 2014-07-19T09:48:50Z 3134.04 2014-07-19T09:48:56Z 3133.5500000000002 2014-07-19T09:48:57Z 3136.4400000000001 2014-07-19T09:49:21Z 3129.71 2014-07-19T09:49:23Z 3132.1100000000001 2014-07-19T09:49:24Z 3135 2014-07-19T09:49:27Z 3136.4400000000001 2014-07-19T09:49:29Z 3135 2014-07-19T09:49:32Z 3131.6300000000001 2014-07-19T09:49:33Z 3127.79 2014-07-19T09:49:34Z 3129.23 2014-07-19T09:49:35Z 3132.5900000000001 2014-07-19T09:49:37Z 3136.9200000000001 2014-07-19T09:49:38Z 3135 2014-07-19T09:49:39Z 3138.3600000000001 2014-07-19T09:49:47Z 3138.8400000000001 2014-07-19T09:50:03Z 3136.9200000000001 2014-07-19T09:50:21Z 3138.3600000000001 2014-07-19T09:50:31Z 3141.25 2014-07-19T09:50:32Z 3142.6900000000001 2014-07-19T09:50:35Z 3139.3200000000002 2014-07-19T09:50:36Z 3140.2800000000002 2014-07-19T09:50:37Z 3140.2800000000002 2014-07-19T09:50:43Z 3142.21 2014-07-19T09:50:50Z 3140.2800000000002 2014-07-19T09:50:51Z 3143.1700000000001 2014-07-19T09:50:54Z 3139.8000000000002 2014-07-19T09:50:56Z 3143.6500000000001 2014-07-19T09:50:57Z 3140.7600000000002 2014-07-19T09:51:06Z 3144.1300000000001 2014-07-19T09:51:07Z 3146.0500000000002 2014-07-19T09:51:09Z 3142.6900000000001 2014-07-19T09:51:14Z 3148.46 2014-07-19T09:51:21Z 3146.5300000000002 2014-07-19T09:51:22Z 3145.5700000000002 2014-07-19T09:51:24Z 3148.9400000000001 2014-07-19T09:51:32Z 3145.5700000000002 2014-07-19T09:51:37Z 3147.4899999999998 2014-07-19T09:51:42Z 3141.73 2014-07-19T09:51:51Z 3143.6500000000001 2014-07-19T09:51:52Z 3144.1300000000001 2014-07-19T09:51:54Z 3147.9699999999998 2014-07-19T09:51:56Z 3150.3800000000001 2014-07-19T09:52:01Z 3147.0100000000002 2014-07-19T09:52:11Z 3151.3400000000001 2014-07-19T09:52:12Z 3150.8600000000001 2014-07-19T09:52:20Z 3149.9000000000001 2014-07-19T09:52:26Z 3154.2199999999998 2014-07-19T09:52:31Z 3148.9400000000001 2014-07-19T09:52:33Z 3148.9400000000001 2014-07-19T09:52:34Z 3143.6500000000001 2014-07-19T09:52:37Z 3146.5300000000002 2014-07-19T09:52:38Z 3148.46 2014-07-19T09:52:40Z 3153.7399999999998 2014-07-19T09:52:41Z 3152.3000000000002 2014-07-19T09:52:42Z 3153.7399999999998 2014-07-19T09:52:45Z 3155.1799999999998 2014-07-19T09:52:48Z 3155.1799999999998 2014-07-19T09:52:54Z 3153.2600000000002 2014-07-19T09:52:59Z 3144.6100000000001 2014-07-19T09:53:04Z 3142.21 2014-07-19T09:53:06Z 3145.5700000000002 2014-07-19T09:53:08Z 3149.4200000000001 2014-07-19T09:53:09Z 3154.2199999999998 2014-07-19T09:53:13Z 3157.5900000000001 2014-07-19T09:53:15Z 3154.2199999999998 2014-07-19T09:53:17Z 3148.46 2014-07-19T09:53:19Z 3157.1100000000001 2014-07-19T09:53:20Z 3156.6300000000001 2014-07-19T09:53:21Z 3159.5100000000002 2014-07-19T09:53:24Z 3154.2199999999998 2014-07-19T09:53:27Z 3157.1100000000001 2014-07-19T09:53:30Z 3160.4699999999998 2014-07-19T09:53:31Z 3159.9899999999998 2014-07-19T09:53:32Z 3156.1500000000001 2014-07-19T09:53:41Z 3159.9899999999998 2014-07-19T09:53:42Z 3154.6999999999998 2014-07-19T09:53:45Z 3151.8200000000002 2014-07-19T09:53:46Z 3153.2600000000002 2014-07-19T09:53:47Z 3158.0700000000002 2014-07-19T09:53:48Z 3159.5100000000002 2014-07-19T09:53:56Z 3157.1100000000001 2014-07-19T09:54:17Z 3152.3000000000002 2014-07-19T09:54:22Z 3155.1799999999998 2014-07-19T09:54:26Z 3159.0300000000002 2014-07-19T09:54:27Z 3160.9499999999998 2014-07-19T09:54:29Z 3164.3200000000002 2014-07-19T09:54:35Z 3160.9499999999998 2014-07-19T09:54:36Z 3164.3200000000002 2014-07-19T09:54:47Z 3159.5100000000002 2014-07-19T09:54:48Z 3161.4299999999998 2014-07-19T09:54:49Z 3164.8000000000002 2014-07-19T09:54:52Z 3163.3600000000001 2014-07-19T09:54:57Z 3166.7199999999998 2014-07-19T09:55:01Z 3163.3600000000001 2014-07-19T09:55:02Z 3158.5500000000002 2014-07-19T09:55:04Z 3160.4699999999998 2014-07-19T09:55:05Z 3166.7199999999998 2014-07-19T09:55:10Z 3165.2800000000002 2014-07-19T09:55:11Z 3168.1599999999999 2014-07-19T09:55:14Z 3164.8000000000002 2014-07-19T09:55:28Z 3168.6399999999999 2014-07-19T09:55:31Z 3167.1999999999998 2014-07-19T09:55:32Z 3164.3200000000002 2014-07-19T09:55:38Z 3165.2800000000002 2014-07-19T09:55:47Z 3159.9899999999998 2014-07-19T09:55:48Z 3163.3600000000001 2014-07-19T09:55:49Z 3157.5900000000001 2014-07-19T09:55:51Z 3153.2600000000002 2014-07-19T09:55:52Z 3155.1799999999998 2014-07-19T09:55:53Z 3159.5100000000002 2014-07-19T09:55:55Z 3161.9099999999999 2014-07-19T09:55:57Z 3165.7600000000002 2014-07-19T09:56:01Z 3169.1199999999999 2014-07-19T09:56:04Z 3167.6799999999998 2014-07-19T09:56:05Z 3165.7600000000002 2014-07-19T09:56:08Z 3169.1199999999999 2014-07-19T09:56:16Z 3165.2800000000002 2014-07-19T09:56:18Z 3161.9099999999999 2014-07-19T09:56:20Z 3158.0700000000002 2014-07-19T09:56:22Z 3157.5900000000001 2014-07-19T09:56:23Z 3160.9499999999998 2014-07-19T09:56:25Z 3164.3200000000002 2014-07-19T09:56:26Z 3164.3200000000002 2014-07-19T09:56:27Z 3164.8000000000002 2014-07-19T09:56:41Z 3168.1599999999999 2014-07-19T09:56:45Z 3163.3600000000001 2014-07-19T09:56:50Z 3165.2800000000002 2014-07-19T09:56:55Z 3169.5999999999999 2014-07-19T09:56:58Z 3169.5999999999999 2014-07-19T09:57:10Z 3171.5300000000002 2014-07-19T09:57:16Z 3172.9699999999998 2014-07-19T09:57:18Z 3174.4099999999999 2014-07-19T09:57:24Z 3171.0500000000002 2014-07-19T09:57:26Z 3175.3699999999999 2014-07-19T09:57:32Z 3172.0100000000002 2014-07-19T09:57:33Z 3173.9299999999998 2014-07-19T09:57:49Z 3170.0799999999999 2014-07-19T09:57:51Z 3170.0799999999999 2014-07-19T09:57:52Z 3173.9299999999998 2014-07-19T09:57:57Z 3172.9699999999998 2014-07-19T09:57:58Z 3169.5999999999999 2014-07-19T09:58:00Z 3170.5700000000002 2014-07-19T09:58:01Z 3175.3699999999999 2014-07-19T09:58:03Z 3171.0500000000002 2014-07-19T09:58:04Z 3174.4099999999999 2014-07-19T09:58:07Z 3171.5300000000002 2014-07-19T09:58:18Z 3171.5300000000002 2014-07-19T09:58:19Z 3175.8499999999999 2014-07-19T09:58:28Z 3174.4099999999999 2014-07-19T09:58:34Z 3175.3699999999999 2014-07-19T09:58:36Z 3171.0500000000002 2014-07-19T09:58:41Z 3174.4099999999999 2014-07-19T09:58:42Z 3173.4499999999998 2014-07-19T09:58:47Z 3177.7800000000002 2014-07-19T09:58:50Z 3175.8499999999999 2014-07-19T09:58:51Z 3169.5999999999999 2014-07-19T09:58:53Z 3175.8499999999999 2014-07-19T09:58:54Z 3172.0100000000002 2014-07-19T09:58:56Z 3176.8099999999999 2014-07-19T09:58:58Z 3180.1799999999998 2014-07-19T09:59:00Z 3174.4099999999999 2014-07-19T09:59:01Z 3178.2600000000002 2014-07-19T09:59:02Z 3176.3299999999999 2014-07-19T09:59:05Z 3180.6599999999999 2014-07-19T09:59:09Z 3180.1799999999998 2014-07-19T09:59:10Z 3176.8099999999999 2014-07-19T09:59:12Z 3172.0100000000002 2014-07-19T09:59:25Z 3177.7800000000002 2014-07-19T09:59:26Z 3181.1399999999999 2014-07-19T09:59:29Z 3180.6599999999999 2014-07-19T09:59:30Z 3184.5 2014-07-19T09:59:31Z 3183.54 2014-07-19T09:59:32Z 3187.3899999999999 2014-07-19T09:59:34Z 3183.54 2014-07-19T09:59:35Z 3184.5 2014-07-19T09:59:39Z 3182.5799999999999 2014-07-19T09:59:42Z 3183.0599999999999 2014-07-19T09:59:56Z 3185.9499999999998 2014-07-19T10:00:00Z 3182.5799999999999 2014-07-19T10:00:10Z 3184.98 2014-07-19T10:00:17Z 3186.4299999999998 2014-07-19T10:00:19Z 3189.3099999999999 2014-07-19T10:00:22Z 3185.4699999999998 2014-07-19T10:00:23Z 3189.79 2014-07-19T10:00:25Z 3188.3499999999999 2014-07-19T10:00:26Z 3185.9499999999998 2014-07-19T10:00:30Z 3182.5799999999999 2014-07-19T10:00:32Z 3186.4299999999998 2014-07-19T10:00:34Z 3186.4299999999998 2014-07-19T10:00:35Z 3183.0599999999999 2014-07-19T10:00:37Z 3186.4299999999998 2014-07-19T10:00:38Z 3181.6199999999999 2014-07-19T10:00:39Z 3184.98 2014-07-19T10:00:43Z 3183.54 2014-07-19T10:00:44Z 3188.3499999999999 2014-07-19T10:00:46Z 3187.3899999999999 2014-07-19T10:00:47Z 3190.27 2014-07-19T10:00:51Z 3191.23 2014-07-19T10:00:53Z 3192.6799999999998 2014-07-19T10:00:57Z 3191.23 2014-07-19T10:01:00Z 3186.9099999999999 2014-07-19T10:01:07Z 3187.8699999999999 2014-07-19T10:01:08Z 3182.5799999999999 2014-07-19T10:01:16Z 3187.3899999999999 2014-07-19T10:01:17Z 3194.5999999999999 2014-07-19T10:01:19Z 3191.23 2014-07-19T10:01:20Z 3193.1599999999999 2014-07-19T10:01:28Z 3189.3099999999999 2014-07-19T10:01:33Z 3191.23 2014-07-19T10:01:34Z 3195.0799999999999 2014-07-19T10:01:38Z 3191.23 2014-07-19T10:01:44Z 3192.1999999999998 2014-07-19T10:01:45Z 3193.6399999999999 2014-07-19T10:01:48Z 3195.5599999999999 2014-07-19T10:01:50Z 3198.4400000000001 2014-07-19T10:02:03Z 3195.5599999999999 2014-07-19T10:02:13Z 3197.48 2014-07-19T10:02:14Z 3200.8499999999999 2014-07-19T10:02:23Z 3200.3699999999999 2014-07-19T10:02:31Z 3200.8499999999999 2014-07-19T10:02:36Z 3200.8499999999999 2014-07-19T10:02:41Z 3204.21 2014-07-19T10:02:52Z 3201.8099999999999 2014-07-19T10:02:53Z 3199.8899999999999 2014-07-19T10:02:55Z 3203.25 2014-07-19T10:03:01Z 3199.8899999999999 2014-07-19T10:03:05Z 3207.0999999999999 2014-07-19T10:03:06Z 3206.1300000000001 2014-07-19T10:03:07Z 3202.77 2014-07-19T10:03:13Z 3206.6100000000001 2014-07-19T10:03:25Z 3204.6900000000001 2014-07-19T10:03:28Z 3202.29 2014-07-19T10:03:31Z 3198.9200000000001 2014-07-19T10:03:39Z 3200.3699999999999 2014-07-19T10:03:40Z 3196.04 2014-07-19T10:03:49Z 3199.4000000000001 2014-07-19T10:03:50Z 3201.3299999999999 2014-07-19T10:03:58Z 3198.4400000000001 2014-07-19T10:04:01Z 3197.48 2014-07-19T10:04:12Z 3202.77 2014-07-19T10:04:20Z 3199.8899999999999 2014-07-19T10:04:21Z 3198.9200000000001 2014-07-19T10:04:28Z 3197 2014-07-19T10:04:38Z 3199.4000000000001 2014-07-19T10:04:41Z 3194.5999999999999 2014-07-19T10:04:44Z 3197.96 2014-07-19T10:04:45Z 3202.77 2014-07-19T10:05:00Z 3200.3699999999999 2014-07-19T10:05:04Z 3205.6500000000001 2014-07-19T10:05:24Z 3200.3699999999999 2014-07-19T10:05:25Z 3199.4000000000001 2014-07-19T10:05:27Z 3197.96 2014-07-19T10:05:38Z 3194.5999999999999 2014-07-19T10:05:50Z 3197.96 2014-07-19T10:06:01Z 3196.04 2014-07-19T10:06:06Z 3199.8899999999999 2014-07-19T10:06:11Z 3198.9200000000001 2014-07-19T10:06:12Z 3202.77 2014-07-19T10:06:18Z 3198.4400000000001 2014-07-19T10:06:22Z 3202.77 2014-07-19T10:06:26Z 3203.25 2014-07-19T10:06:27Z 3200.8499999999999 2014-07-19T10:06:33Z 3199.8899999999999 2014-07-19T10:06:47Z 3199.8899999999999 2014-07-19T10:06:53Z 3200.8499999999999 2014-07-19T10:06:55Z 3198.4400000000001 2014-07-19T10:07:08Z 3199.4000000000001 2014-07-19T10:07:13Z 3197 2014-07-19T10:07:18Z 3200.3699999999999 2014-07-19T10:07:29Z 3198.4400000000001 2014-07-19T10:07:32Z 3198.4400000000001 2014-07-19T10:07:41Z 3199.8899999999999 2014-07-19T10:07:44Z 3200.8499999999999 2014-07-19T10:08:00Z 3204.21 2014-07-19T10:08:02Z 3200.8499999999999 2014-07-19T10:08:03Z 3197.96 2014-07-19T10:08:16Z 3201.8099999999999 2014-07-19T10:08:19Z 3201.3299999999999 2014-07-19T10:08:20Z 3197.96 2014-07-19T10:08:21Z 3197.96 2014-07-19T10:08:22Z 3199.8899999999999 2014-07-19T10:08:25Z 3200.8499999999999 2014-07-19T10:08:32Z 3202.77 2014-07-19T10:08:37Z 3201.3299999999999 2014-07-19T10:08:39Z 3202.77 2014-07-19T10:08:51Z 3199.8899999999999 2014-07-19T10:08:55Z 3199.4000000000001 2014-07-19T10:08:56Z 3202.77 2014-07-19T10:08:58Z 3201.3299999999999 2014-07-19T10:08:59Z 3197 2014-07-19T10:09:26Z 3193.1599999999999 2014-07-19T10:09:28Z 3196.52 2014-07-19T10:09:29Z 3196.52 2014-07-19T10:09:30Z 3195.0799999999999 2014-07-19T10:09:36Z 3197.96 2014-07-19T10:09:44Z 3197 2014-07-19T10:09:50Z 3197 2014-07-19T10:09:53Z 3199.8899999999999 2014-07-19T10:09:57Z 3199.4000000000001 2014-07-19T10:09:58Z 3196.04 2014-07-19T10:10:03Z 3196.04 2014-07-19T10:10:04Z 3199.4000000000001 2014-07-19T10:10:06Z 3203.25 2014-07-19T10:10:13Z 3205.1700000000001 2014-07-19T10:10:15Z 3202.77 2014-07-19T10:10:25Z 3198.9200000000001 2014-07-19T10:10:28Z 3202.29 2014-07-19T10:10:30Z 3201.8099999999999 2014-07-19T10:10:31Z 3205.6500000000001 2014-07-19T10:10:34Z 3204.6900000000001 2014-07-19T10:10:35Z 3206.6100000000001 2014-07-19T10:10:47Z 3209.98 2014-07-19T10:10:48Z 3200.8499999999999 2014-07-19T10:10:49Z 3200.8499999999999 2014-07-19T10:10:50Z 3209.02 2014-07-19T10:10:52Z 3209.02 2014-07-19T10:10:57Z 3213.8200000000002 2014-07-19T10:11:06Z 3211.9000000000001 2014-07-19T10:11:07Z 3209.02 2014-07-19T10:11:09Z 3202.29 2014-07-19T10:11:11Z 3196.04 2014-07-19T10:11:16Z 3199.4000000000001 2014-07-19T10:11:17Z 3204.6900000000001 2014-07-19T10:11:19Z 3209.5 2014-07-19T10:11:20Z 3210.46 2014-07-19T10:11:25Z 3209.02 2014-07-19T10:11:28Z 3210.46 2014-07-19T10:11:39Z 3213.8200000000002 2014-07-19T10:11:44Z 3214.3099999999999 2014-07-19T10:11:45Z 3210.46 2014-07-19T10:11:50Z 3210.46 2014-07-19T10:11:51Z 3213.3400000000001 2014-07-19T10:11:53Z 3209.98 2014-07-19T10:11:56Z 3213.3400000000001 2014-07-19T10:11:59Z 3213.3400000000001 2014-07-19T10:12:00Z 3216.71 2014-07-19T10:12:07Z 3215.75 2014-07-19T10:12:08Z 3211.9000000000001 2014-07-19T10:12:11Z 3212.8600000000001 2014-07-19T10:12:12Z 3209.98 2014-07-19T10:12:14Z 3207.5799999999999 2014-07-19T10:12:16Z 3202.77 2014-07-19T10:12:18Z 3204.21 2014-07-19T10:12:19Z 3207.5799999999999 2014-07-19T10:12:20Z 3207.0999999999999 2014-07-19T10:12:21Z 3208.54 2014-07-19T10:12:25Z 3213.3400000000001 2014-07-19T10:12:30Z 3213.3400000000001 2014-07-19T10:12:31Z 3217.1900000000001 2014-07-19T10:12:41Z 3215.75 2014-07-19T10:12:42Z 3214.3099999999999 2014-07-19T10:12:46Z 3215.75 2014-07-19T10:12:51Z 3215.27 2014-07-19T10:13:06Z 3219.1100000000001 2014-07-19T10:13:17Z 3215.27 2014-07-19T10:13:19Z 3215.75 2014-07-19T10:13:20Z 3219.1100000000001 2014-07-19T10:13:21Z 3220.5500000000002 2014-07-19T10:13:26Z 3223.9200000000001 2014-07-19T10:13:29Z 3223.4400000000001 2014-07-19T10:13:30Z 3221.0300000000002 2014-07-19T10:13:32Z 3221.52 2014-07-19T10:13:43Z 3223.4400000000001 2014-07-19T10:13:50Z 3222 2014-07-19T10:14:02Z 3222.96 2014-07-19T10:14:03Z 3227.7600000000002 2014-07-19T10:14:15Z 3224.4000000000001 2014-07-19T10:14:16Z 3222.48 2014-07-19T10:14:18Z 3224.8800000000001 2014-07-19T10:14:23Z 3223.4400000000001 2014-07-19T10:14:26Z 3226.8000000000002 2014-07-19T10:14:27Z 3225.8400000000001 2014-07-19T10:14:28Z 3224.8800000000001 2014-07-19T10:14:30Z 3225.8400000000001 2014-07-19T10:14:34Z 3226.8000000000002 2014-07-19T10:14:45Z 3225.8400000000001 2014-07-19T10:14:51Z 3229.6900000000001 2014-07-19T10:14:55Z 3225.3600000000001 2014-07-19T10:14:57Z 3225.8400000000001 2014-07-19T10:14:58Z 3229.21 2014-07-19T10:15:02Z 3227.2800000000002 2014-07-19T10:15:05Z 3226.3200000000002 2014-07-19T10:15:17Z 3227.7600000000002 2014-07-19T10:15:19Z 3229.6900000000001 2014-07-19T10:15:26Z 3225.3600000000001 2014-07-19T10:15:32Z 3231.1300000000001 2014-07-19T10:15:33Z 3234.4899999999998 2014-07-19T10:15:35Z 3233.5300000000002 2014-07-19T10:15:36Z 3234.4899999999998 2014-07-19T10:15:40Z 3233.5300000000002 2014-07-19T10:15:42Z 3231.6100000000001 2014-07-19T10:15:46Z 3232.5700000000002 2014-07-19T10:15:59Z 3228.2399999999998 2014-07-19T10:16:02Z 3232.0900000000001 2014-07-19T10:16:04Z 3228.2399999999998 2014-07-19T10:16:05Z 3231.6100000000001 2014-07-19T10:16:07Z 3235.4499999999998 2014-07-19T10:16:09Z 3235.4499999999998 2014-07-19T10:16:10Z 3233.5300000000002 2014-07-19T10:16:17Z 3230.1700000000001 2014-07-19T10:16:20Z 3226.3200000000002 2014-07-19T10:16:22Z 3231.1300000000001 2014-07-19T10:16:24Z 3235.9400000000001 2014-07-19T10:16:25Z 3233.0500000000002 2014-07-19T10:16:26Z 3233.0500000000002 2014-07-19T10:16:31Z 3236.9000000000001 2014-07-19T10:16:35Z 3238.8200000000002 2014-07-19T10:16:39Z 3235.9400000000001 2014-07-19T10:16:40Z 3236.4200000000001 2014-07-19T10:16:41Z 3239.3000000000002 2014-07-19T10:16:45Z 3242.1799999999998 2014-07-19T10:16:51Z 3238.8200000000002 2014-07-19T10:16:57Z 3238.8200000000002 2014-07-19T10:16:58Z 3243.1399999999999 2014-07-19T10:17:05Z 3241.6999999999998 2014-07-19T10:17:06Z 3240.7399999999998 2014-07-19T10:17:08Z 3237.8600000000001 2014-07-19T10:17:09Z 3234.4899999999998 2014-07-19T10:17:10Z 3240.2600000000002 2014-07-19T10:17:11Z 3235.9400000000001 2014-07-19T10:17:12Z 3239.3000000000002 2014-07-19T10:17:16Z 3238.3400000000001 2014-07-19T10:17:17Z 3241.6999999999998 2014-07-19T10:17:18Z 3240.7399999999998 2014-07-19T10:17:19Z 3234.4899999999998 2014-07-19T10:17:22Z 3235.9400000000001 2014-07-19T10:17:23Z 3229.6900000000001 2014-07-19T10:17:27Z 3231.6100000000001 2014-07-19T10:17:28Z 3234.4899999999998 2014-07-19T10:17:31Z 3237.8600000000001 2014-07-19T10:17:33Z 3240.7399999999998 2014-07-19T10:17:34Z 3240.2600000000002 2014-07-19T10:17:35Z 3239.3000000000002 2014-07-19T10:17:37Z 3244.5900000000001 2014-07-19T10:17:39Z 3243.1399999999999 2014-07-19T10:17:40Z 3238.3400000000001 2014-07-19T10:17:44Z 3238.8200000000002 2014-07-19T10:17:45Z 3239.3000000000002 2014-07-19T10:17:49Z 3242.6599999999999 2014-07-19T10:17:52Z 3241.2199999999998 2014-07-19T10:17:53Z 3242.6599999999999 2014-07-19T10:18:06Z 3242.6599999999999 2014-07-19T10:18:07Z 3248.4299999999998 2014-07-19T10:18:11Z 3244.1100000000001 2014-07-19T10:18:12Z 3244.5900000000001 2014-07-19T10:18:21Z 3243.1399999999999 2014-07-19T10:18:23Z 3244.1100000000001 2014-07-19T10:18:32Z 3240.2600000000002 2014-07-19T10:18:41Z 3243.6300000000001 2014-07-19T10:18:44Z 3247.4699999999998 2014-07-19T10:18:46Z 3243.6300000000001 2014-07-19T10:18:59Z 3242.6599999999999 2014-07-19T10:19:05Z 3246.0300000000002 2014-07-19T10:19:17Z 3246.9899999999998 2014-07-19T10:19:19Z 3246.5100000000002 2014-07-19T10:19:24Z 3247.4699999999998 2014-07-19T10:19:26Z 3244.1100000000001 2014-07-19T10:19:41Z 3246.5100000000002 2014-07-19T10:19:44Z 3246.9899999999998 2014-07-19T10:19:56Z 3251.8000000000002 2014-07-19T10:20:03Z 3251.3200000000002 2014-07-19T10:20:04Z 3250.3499999999999 2014-07-19T10:20:11Z 3254.1999999999998 2014-07-19T10:20:19Z 3256.1199999999999 2014-07-19T10:20:31Z 3255.6399999999999 2014-07-19T10:20:32Z 3253.2399999999998 2014-07-19T10:20:36Z 3248.9099999999999 2014-07-19T10:20:43Z 3252.7600000000002 2014-07-19T10:20:46Z 3249.8699999999999 2014-07-19T10:20:47Z 3253.2399999999998 2014-07-19T10:20:48Z 3249.3899999999999 2014-07-19T10:20:57Z 3253.7199999999998 2014-07-19T10:20:58Z 3257.0799999999999 2014-07-19T10:20:59Z 3253.7199999999998 2014-07-19T10:21:03Z 3256.5999999999999 2014-07-19T10:21:08Z 3258.0500000000002 2014-07-19T10:21:10Z 3255.6399999999999 2014-07-19T10:21:13Z 3258.0500000000002 2014-07-19T10:21:15Z 3265.2600000000002 2014-07-19T10:21:26Z 3264.77 2014-07-19T10:21:27Z 3261.4099999999999 2014-07-19T10:21:32Z 3260.4499999999998 2014-07-19T10:21:34Z 3259.4899999999998 2014-07-19T10:21:36Z 3254.1999999999998 2014-07-19T10:21:40Z 3259.9699999999998 2014-07-19T10:21:41Z 3256.1199999999999 2014-07-19T10:21:42Z 3252.7600000000002 2014-07-19T10:21:48Z 3257.0799999999999 2014-07-19T10:21:51Z 3252.2800000000002 2014-07-19T10:21:57Z 3261.4099999999999 2014-07-19T10:21:58Z 3257.0799999999999 2014-07-19T10:22:01Z 3248.9099999999999 2014-07-19T10:22:02Z 3254.6799999999998 2014-07-19T10:22:03Z 3260.4499999999998 2014-07-19T10:22:05Z 3261.8899999999999 2014-07-19T10:22:07Z 3268.6199999999999 2014-07-19T10:22:10Z 3263.8099999999999 2014-07-19T10:22:11Z 3268.1399999999999 2014-07-19T10:22:12Z 3262.8499999999999 2014-07-19T10:22:18Z 3264.29 2014-07-19T10:22:22Z 3262.8499999999999 2014-07-19T10:22:24Z 3268.1399999999999 2014-07-19T10:22:26Z 3265.7399999999998 2014-07-19T10:22:27Z 3268.1399999999999 2014-07-19T10:22:30Z 3271.5 2014-07-19T10:22:32Z 3267.1799999999998 2014-07-19T10:22:33Z 3262.8499999999999 2014-07-19T10:22:34Z 3264.77 2014-07-19T10:22:35Z 3260.4499999999998 2014-07-19T10:22:41Z 3261.4099999999999 2014-07-19T10:22:42Z 3258.0500000000002 2014-07-19T10:22:43Z 3251.3200000000002 2014-07-19T10:22:44Z 3259.9699999999998 2014-07-19T10:22:45Z 3256.5999999999999 2014-07-19T10:22:49Z 3261.8899999999999 2014-07-19T10:22:50Z 3257.0799999999999 2014-07-19T10:22:54Z 3261.8899999999999 2014-07-19T10:22:55Z 3260.4499999999998 2014-07-19T10:22:56Z 3257.0799999999999 2014-07-19T10:22:58Z 3263.3299999999999 2014-07-19T10:22:59Z 3267.6599999999999 2014-07-19T10:23:01Z 3271.98 2014-07-19T10:23:03Z 3268.6199999999999 2014-07-19T10:23:05Z 3272.9499999999998 2014-07-19T10:23:06Z 3266.2199999999998 2014-07-19T10:23:07Z 3270.54 2014-07-19T10:23:10Z 3269.0999999999999 2014-07-19T10:23:11Z 3268.1399999999999 2014-07-19T10:23:13Z 3264.29 2014-07-19T10:23:15Z 3265.2600000000002 2014-07-19T10:23:16Z 3261.8899999999999 2014-07-19T10:23:18Z 3252.7600000000002 2014-07-19T10:23:19Z 3259.0100000000002 2014-07-19T10:23:20Z 3262.8499999999999 2014-07-19T10:23:22Z 3263.3299999999999 2014-07-19T10:23:24Z 3258.5300000000002 2014-07-19T10:23:26Z 3265.2600000000002 2014-07-19T10:23:28Z 3260.9299999999998 2014-07-19T10:23:29Z 3266.2199999999998 2014-07-19T10:23:30Z 3262.3699999999999 2014-07-19T10:23:32Z 3263.3299999999999 2014-07-19T10:23:33Z 3268.1399999999999 2014-07-19T10:23:35Z 3271.02 2014-07-19T10:23:37Z 3271.5 2014-07-19T10:23:38Z 3267.1799999999998 2014-07-19T10:23:44Z 3263.8099999999999 2014-07-19T10:23:45Z 3265.2600000000002 2014-07-19T10:23:46Z 3259.4899999999998 2014-07-19T10:23:48Z 3255.6399999999999 2014-07-19T10:23:49Z 3264.29 2014-07-19T10:23:50Z 3267.6599999999999 2014-07-19T10:23:52Z 3272.46 2014-07-19T10:23:56Z 3275.8299999999999 2014-07-19T10:23:58Z 3279.1900000000001 2014-07-19T10:24:01Z 3274.3899999999999 2014-07-19T10:24:08Z 3274.8699999999999 2014-07-19T10:24:09Z 3271.5 2014-07-19T10:24:10Z 3275.3499999999999 2014-07-19T10:24:11Z 3275.8299999999999 2014-07-19T10:24:13Z 3271.98 2014-07-19T10:24:20Z 3277.75 2014-07-19T10:24:22Z 3279.1900000000001 2014-07-19T10:24:24Z 3275.8299999999999 2014-07-19T10:24:26Z 3274.8699999999999 2014-07-19T10:24:31Z 3277.75 2014-07-19T10:24:45Z 3276.3099999999999 2014-07-19T10:24:48Z 3279.6700000000001 2014-07-19T10:24:54Z 3284 2014-07-19T10:24:56Z 3282.0799999999999 2014-07-19T10:24:57Z 3287.3699999999999 2014-07-19T10:24:59Z 3285.9200000000001 2014-07-19T10:25:00Z 3281.5999999999999 2014-07-19T10:25:01Z 3277.75 2014-07-19T10:25:07Z 3273.4299999999998 2014-07-19T10:25:12Z 3269.5799999999999 2014-07-19T10:25:16Z 3275.3499999999999 2014-07-19T10:25:22Z 3280.6399999999999 2014-07-19T10:25:23Z 3283.52 2014-07-19T10:25:24Z 3283.04 2014-07-19T10:25:25Z 3280.6399999999999 2014-07-19T10:25:28Z 3277.75 2014-07-19T10:25:32Z 3273.4299999999998 2014-07-19T10:25:34Z 3276.79 2014-07-19T10:25:35Z 3282.0799999999999 2014-07-19T10:25:41Z 3282.5599999999999 2014-07-19T10:25:42Z 3284.48 2014-07-19T10:25:47Z 3280.6399999999999 2014-07-19T10:25:49Z 3280.1599999999999 2014-07-19T10:25:50Z 3279.1900000000001 2014-07-19T10:25:54Z 3283.52 2014-07-19T10:25:57Z 3282.5599999999999 2014-07-19T10:25:58Z 3282.0799999999999 2014-07-19T10:26:06Z 3273.9099999999999 2014-07-19T10:26:09Z 3267.6599999999999 2014-07-19T10:26:10Z 3271.5 2014-07-19T10:26:11Z 3279.6700000000001 2014-07-19T10:26:12Z 3275.3499999999999 2014-07-19T10:26:14Z 3284 2014-07-19T10:26:15Z 3276.3099999999999 2014-07-19T10:26:20Z 3283.52 2014-07-19T10:26:21Z 3276.79 2014-07-19T10:26:25Z 3272.46 2014-07-19T10:26:26Z 3275.8299999999999 2014-07-19T10:26:27Z 3280.1599999999999 2014-07-19T10:26:29Z 3274.8699999999999 2014-07-19T10:26:33Z 3278.23 2014-07-19T10:26:38Z 3282.0799999999999 2014-07-19T10:26:39Z 3265.7399999999998 2014-07-19T10:26:40Z 3271.02 2014-07-19T10:26:41Z 3274.3899999999999 2014-07-19T10:26:42Z 3271.5 2014-07-19T10:26:43Z 3270.54 2014-07-19T10:26:45Z 3271.5 2014-07-19T10:26:47Z 3275.8299999999999 2014-07-19T10:26:49Z 3269.0999999999999 2014-07-19T10:26:50Z 3272.9499999999998 2014-07-19T10:26:54Z 3268.6199999999999 2014-07-19T10:26:57Z 3261.4099999999999 2014-07-19T10:26:58Z 3274.3899999999999 2014-07-19T10:27:02Z 3271.98 2014-07-19T10:27:08Z 3279.6700000000001 2014-07-19T10:27:13Z 3277.75 2014-07-19T10:27:14Z 3275.3499999999999 2014-07-19T10:27:17Z 3278.71 2014-07-19T10:27:18Z 3280.1599999999999 2014-07-19T10:27:20Z 3276.3099999999999 2014-07-19T10:27:22Z 3281.1199999999999 2014-07-19T10:27:23Z 3277.75 2014-07-19T10:27:24Z 3283.04 2014-07-19T10:27:27Z 3284.96 2014-07-19T10:27:29Z 3281.5999999999999 2014-07-19T10:27:31Z 3284.96 2014-07-19T10:27:37Z 3277.75 2014-07-19T10:27:38Z 3286.4000000000001 2014-07-19T10:27:39Z 3282.0799999999999 2014-07-19T10:27:43Z 3284 2014-07-19T10:27:44Z 3280.6399999999999 2014-07-19T10:27:48Z 3284 2014-07-19T10:27:49Z 3280.1599999999999 2014-07-19T10:27:53Z 3283.52 2014-07-19T10:27:57Z 3284.48 2014-07-19T10:27:59Z 3291.6900000000001 2014-07-19T10:28:00Z 3288.3299999999999 2014-07-19T10:28:01Z 3284.96 2014-07-19T10:28:03Z 3285.9200000000001 2014-07-19T10:28:04Z 3285.9200000000001 2014-07-19T10:28:10Z 3284.96 2014-07-19T10:28:14Z 3273.4299999999998 2014-07-19T10:28:20Z 3277.75 2014-07-19T10:28:22Z 3282.0799999999999 2014-07-19T10:28:23Z 3288.3299999999999 2014-07-19T10:28:29Z 3286.4000000000001 2014-07-19T10:28:30Z 3280.6399999999999 2014-07-19T10:28:36Z 3287.3699999999999 2014-07-19T10:28:37Z 3284 2014-07-19T10:28:48Z 3286.4000000000001 2014-07-19T10:28:50Z 3288.8099999999999 2014-07-19T10:28:53Z 3295.54 2014-07-19T10:28:56Z 3284 2014-07-19T10:28:57Z 3284.96 2014-07-19T10:28:58Z 3288.8099999999999 2014-07-19T10:28:59Z 3287.3699999999999 2014-07-19T10:29:00Z 3284.96 2014-07-19T10:29:02Z 3290.73 2014-07-19T10:29:10Z 3291.6900000000001 2014-07-19T10:29:12Z 3290.25 2014-07-19T10:29:14Z 3288.8099999999999 2014-07-19T10:29:17Z 3293.1300000000001 2014-07-19T10:29:19Z 3293.1300000000001 2014-07-19T10:29:20Z 3293.1300000000001 2014-07-19T10:29:26Z 3290.25 2014-07-19T10:29:28Z 3294.0900000000001 2014-07-19T10:29:31Z 3293.6100000000001 2014-07-19T10:29:32Z 3296.02 2014-07-19T10:29:34Z 3299.3800000000001 2014-07-19T10:29:35Z 3297.46 2014-07-19T10:29:36Z 3285.9200000000001 2014-07-19T10:29:38Z 3291.6900000000001 2014-07-19T10:29:39Z 3286.4000000000001 2014-07-19T10:29:40Z 3295.0599999999999 2014-07-19T10:29:42Z 3296.5 2014-07-19T10:29:44Z 3293.1300000000001 2014-07-19T10:29:49Z 3289.77 2014-07-19T10:29:51Z 3293.6100000000001 2014-07-19T10:29:55Z 3293.1300000000001 2014-07-19T10:29:56Z 3296.98 2014-07-19T10:29:59Z 3293.1300000000001 2014-07-19T10:30:01Z 3294.0900000000001 2014-07-19T10:30:02Z 3298.9000000000001 2014-07-19T10:30:03Z 3294.0900000000001 2014-07-19T10:30:04Z 3300.3400000000001 2014-07-19T10:30:05Z 3295.54 2014-07-19T10:30:09Z 3293.6100000000001 2014-07-19T10:30:12Z 3289.77 2014-07-19T10:30:16Z 3296.02 2014-07-19T10:30:17Z 3294.5799999999999 2014-07-19T10:30:18Z 3296.98 2014-07-19T10:30:25Z 3295.0599999999999 2014-07-19T10:30:34Z 3295.54 2014-07-19T10:30:39Z 3292.1700000000001 2014-07-19T10:30:42Z 3288.8099999999999 2014-07-19T10:30:43Z 3293.6100000000001 2014-07-19T10:30:44Z 3296.98 2014-07-19T10:30:46Z 3296.98 2014-07-19T10:30:47Z 3291.6900000000001 2014-07-19T10:30:49Z 3292.1700000000001 2014-07-19T10:30:50Z 3296.02 2014-07-19T10:30:51Z 3296.02 2014-07-19T10:30:52Z 3290.73 2014-07-19T10:30:53Z 3296.98 2014-07-19T10:30:54Z 3297.9400000000001 2014-07-19T10:30:56Z 3296.02 2014-07-19T10:30:59Z 3294.5799999999999 2014-07-19T10:31:08Z 3289.29 2014-07-19T10:31:12Z 3296.98 2014-07-19T10:31:13Z 3290.73 2014-07-19T10:31:14Z 3296.5 2014-07-19T10:31:16Z 3293.6100000000001 2014-07-19T10:31:18Z 3293.6100000000001 2014-07-19T10:31:19Z 3290.25 2014-07-19T10:31:24Z 3295.0599999999999 2014-07-19T10:31:25Z 3295.0599999999999 2014-07-19T10:31:26Z 3298.9000000000001 2014-07-19T10:31:34Z 3284.48 2014-07-19T10:31:43Z 3280.1599999999999 2014-07-19T10:31:44Z 3292.1700000000001 2014-07-19T10:31:45Z 3292.1700000000001 2014-07-19T10:31:46Z 3284.96 2014-07-19T10:31:48Z 3285.9200000000001 2014-07-19T10:31:49Z 3283.04 2014-07-19T10:31:50Z 3284 2014-07-19T10:31:51Z 3280.1599999999999 2014-07-19T10:31:52Z 3284.48 2014-07-19T10:31:53Z 3288.8099999999999 2014-07-19T10:31:59Z 3287.8499999999999 2014-07-19T10:32:00Z 3285.9200000000001 2014-07-19T10:32:03Z 3290.25 2014-07-19T10:32:05Z 3289.29 2014-07-19T10:32:06Z 3296.02 2014-07-19T10:32:10Z 3295.54 2014-07-19T10:32:11Z 3291.6900000000001 2014-07-19T10:32:12Z 3293.1300000000001 2014-07-19T10:32:13Z 3285.9200000000001 2014-07-19T10:32:25Z 3290.25 2014-07-19T10:32:27Z 3288.8099999999999 2014-07-19T10:32:28Z 3292.1700000000001 2014-07-19T10:32:31Z 3298.9000000000001 2014-07-19T10:32:34Z 3302.27 2014-07-19T10:32:35Z 3300.3400000000001 2014-07-19T10:32:36Z 3303.23 2014-07-19T10:32:40Z 3298.9000000000001 2014-07-19T10:32:41Z 3299.3800000000001 2014-07-19T10:32:42Z 3297.9400000000001 2014-07-19T10:32:44Z 3294.5799999999999 2014-07-19T10:32:55Z 3288.3299999999999 2014-07-19T10:32:56Z 3297.46 2014-07-19T10:33:02Z 3297.46 2014-07-19T10:33:03Z 3300.8200000000002 2014-07-19T10:33:04Z 3300.8200000000002 2014-07-19T10:33:05Z 3300.3400000000001 2014-07-19T10:33:09Z 3305.6300000000001 2014-07-19T10:33:19Z 3304.1900000000001 2014-07-19T10:33:20Z 3301.3000000000002 2014-07-19T10:33:22Z 3301.3000000000002 2014-07-19T10:33:31Z 3299.3800000000001 2014-07-19T10:33:37Z 3303.23 2014-07-19T10:33:38Z 3300.3400000000001 2014-07-19T10:33:39Z 3303.23 2014-07-19T10:33:47Z 3303.71 2014-07-19T10:33:48Z 3298.9000000000001 2014-07-19T10:33:53Z 3301.3000000000002 2014-07-19T10:33:54Z 3297.9400000000001 2014-07-19T10:33:58Z 3305.6300000000001 2014-07-19T10:34:00Z 3305.1500000000001 2014-07-19T10:34:01Z 3298.9000000000001 2014-07-19T10:34:03Z 3302.27 2014-07-19T10:34:04Z 3297.9400000000001 2014-07-19T10:34:07Z 3302.27 2014-07-19T10:34:13Z 3302.27 2014-07-19T10:34:14Z 3305.6300000000001 2014-07-19T10:34:17Z 3304.6700000000001 2014-07-19T10:34:18Z 3304.1900000000001 2014-07-19T10:34:26Z 3305.1500000000001 2014-07-19T10:34:30Z 3299.8600000000001 2014-07-19T10:34:33Z 3307.0700000000002 2014-07-19T10:34:34Z 3300.8200000000002 2014-07-19T10:34:36Z 3304.6700000000001 2014-07-19T10:34:40Z 3308.5100000000002 2014-07-19T10:34:46Z 3308.5100000000002 2014-07-19T10:34:47Z 3301.3000000000002 2014-07-19T10:34:51Z 3310.4400000000001 2014-07-19T10:34:52Z 3308.0300000000002 2014-07-19T10:34:59Z 3307.0700000000002 2014-07-19T10:35:13Z 3308.0300000000002 2014-07-19T10:35:17Z 3311.4000000000001 2014-07-19T10:35:24Z 3308.0300000000002 2014-07-19T10:35:31Z 3308.0300000000002 2014-07-19T10:35:32Z 3310.9200000000001 2014-07-19T10:35:37Z 3314.2800000000002 2014-07-19T10:35:39Z 3308.5100000000002 2014-07-19T10:35:44Z 3313.8000000000002 2014-07-19T10:35:45Z 3309.96 2014-07-19T10:35:51Z 3314.2800000000002 2014-07-19T10:35:52Z 3317.6500000000001 2014-07-19T10:35:53Z 3313.8000000000002 2014-07-19T10:35:54Z 3317.1700000000001 2014-07-19T10:35:57Z 3317.1700000000001 2014-07-19T10:35:58Z 3313.8000000000002 2014-07-19T10:36:03Z 3317.6500000000001 2014-07-19T10:36:07Z 3316.21 2014-07-19T10:36:08Z 3312.8400000000001 2014-07-19T10:36:14Z 3313.3200000000002 2014-07-19T10:36:29Z 3316.6900000000001 2014-07-19T10:36:33Z 3320.0500000000002 2014-07-19T10:36:35Z 3316.6900000000001 2014-07-19T10:36:38Z 3316.6900000000001 2014-07-19T10:36:39Z 3321.0100000000002 2014-07-19T10:36:41Z 3313.3200000000002 2014-07-19T10:36:48Z 3315.2399999999998 2014-07-19T10:36:49Z 3318.6100000000001 2014-07-19T10:36:50Z 3322.4499999999998 2014-07-19T10:36:51Z 3325.3400000000001 2014-07-19T10:36:54Z 3321.4899999999998 2014-07-19T10:36:56Z 3319.5700000000002 2014-07-19T10:36:58Z 3323.9000000000001 2014-07-19T10:37:03Z 3320.0500000000002 2014-07-19T10:37:04Z 3321.0100000000002 2014-07-19T10:37:11Z 3317.6500000000001 2014-07-19T10:37:17Z 3322.9299999999998 2014-07-19T10:37:19Z 3321.4899999999998 2014-07-19T10:37:20Z 3324.3800000000001 2014-07-19T10:37:28Z 3324.8600000000001 2014-07-19T10:37:29Z 3322.9299999999998 2014-07-19T10:37:31Z 3315.7199999999998 2014-07-19T10:37:33Z 3314.2800000000002 2014-07-19T10:37:35Z 3324.3800000000001 2014-07-19T10:37:36Z 3326.3000000000002 2014-07-19T10:37:38Z 3326.3000000000002 2014-07-19T10:37:47Z 3322.9299999999998 2014-07-19T10:37:49Z 3326.3000000000002 2014-07-19T10:37:54Z 3324.3800000000001 2014-07-19T10:38:02Z 3327.7399999999998 2014-07-19T10:38:12Z 3324.3800000000001 2014-07-19T10:38:14Z 3327.7399999999998 2014-07-19T10:38:18Z 3328.6999999999998 2014-07-19T10:38:27Z 3331.5900000000001 2014-07-19T10:38:29Z 3328.6999999999998 2014-07-19T10:38:40Z 3329.1799999999998 2014-07-19T10:38:41Z 3333.5100000000002 2014-07-19T10:38:44Z 3329.1799999999998 2014-07-19T10:38:46Z 3325.8200000000002 2014-07-19T10:38:48Z 3331.5900000000001 2014-07-19T10:38:49Z 3330.6199999999999 2014-07-19T10:38:50Z 3333.9899999999998 2014-07-19T10:38:54Z 3333.5100000000002 2014-07-19T10:38:55Z 3330.1399999999999 2014-07-19T10:38:56Z 3334.4699999999998 2014-07-19T10:38:57Z 3329.6599999999999 2014-07-19T10:39:01Z 3332.0700000000002 2014-07-19T10:39:02Z 3333.0300000000002 2014-07-19T10:39:04Z 3337.3499999999999 2014-07-19T10:39:06Z 3333.9899999999998 2014-07-19T10:39:07Z 3337.3499999999999 2014-07-19T10:39:08Z 3331.1100000000001 2014-07-19T10:39:09Z 3337.8299999999999 2014-07-19T10:39:12Z 3337.3499999999999 2014-07-19T10:39:13Z 3333.9899999999998 2014-07-19T10:39:15Z 3335.9099999999999 2014-07-19T10:39:19Z 3331.5900000000001 2014-07-19T10:39:22Z 3336.3899999999999 2014-07-19T10:39:23Z 3334.9499999999998 2014-07-19T10:39:24Z 3338.8000000000002 2014-07-19T10:39:25Z 3336.3899999999999 2014-07-19T10:39:28Z 3340.2399999999998 2014-07-19T10:39:30Z 3336.3899999999999 2014-07-19T10:39:31Z 3333.9899999999998 2014-07-19T10:39:33Z 3337.8299999999999 2014-07-19T10:39:34Z 3333.5100000000002 2014-07-19T10:39:35Z 3340.2399999999998 2014-07-19T10:39:36Z 3339.7600000000002 2014-07-19T10:39:37Z 3336.3899999999999 2014-07-19T10:39:39Z 3336.8699999999999 2014-07-19T10:39:51Z 3340.2399999999998 2014-07-19T10:40:00Z 3338.3200000000002 2014-07-19T10:40:01Z 3336.3899999999999 2014-07-19T10:40:03Z 3340.2399999999998 2014-07-19T10:40:07Z 3338.8000000000002 2014-07-19T10:40:08Z 3335.4299999999998 2014-07-19T10:40:16Z 3338.8000000000002 2014-07-19T10:40:20Z 3334.9499999999998 2014-07-19T10:40:21Z 3338.3200000000002 2014-07-19T10:40:22Z 3341.6799999999998 2014-07-19T10:40:25Z 3338.3200000000002 2014-07-19T10:40:27Z 3337.8299999999999 2014-07-19T10:40:28Z 3339.7600000000002 2014-07-19T10:40:30Z 3344.0799999999999 2014-07-19T10:40:33Z 3343.1199999999999 2014-07-19T10:40:34Z 3337.3499999999999 2014-07-19T10:40:40Z 3343.5999999999999 2014-07-19T10:40:43Z 3347.9299999999998 2014-07-19T10:40:44Z 3346.0100000000002 2014-07-19T10:40:45Z 3343.1199999999999 2014-07-19T10:40:47Z 3340.7199999999998 2014-07-19T10:40:49Z 3345.04 2014-07-19T10:40:50Z 3339.7600000000002 2014-07-19T10:40:52Z 3341.6799999999998 2014-07-19T10:40:53Z 3344.5599999999999 2014-07-19T10:40:59Z 3338.3200000000002 2014-07-19T10:41:02Z 3345.04 2014-07-19T10:41:03Z 3341.6799999999998 2014-07-19T10:41:11Z 3346.9699999999998 2014-07-19T10:41:12Z 3343.1199999999999 2014-07-19T10:41:13Z 3343.1199999999999 2014-07-19T10:41:21Z 3345.04 2014-07-19T10:41:28Z 3344.5599999999999 2014-07-19T10:41:33Z 3346.4899999999998 2014-07-19T10:41:39Z 3343.5999999999999 2014-07-19T10:41:43Z 3345.04 2014-07-19T10:41:48Z 3348.4099999999999 2014-07-19T10:41:50Z 3348.4099999999999 2014-07-19T10:41:51Z 3352.25 2014-07-19T10:41:54Z 3347.9299999999998 2014-07-19T10:41:55Z 3344.5599999999999 2014-07-19T10:41:59Z 3345.52 2014-07-19T10:42:00Z 3340.7199999999998 2014-07-19T10:42:02Z 3341.1999999999998 2014-07-19T10:42:03Z 3346.4899999999998 2014-07-19T10:42:04Z 3339.7600000000002 2014-07-19T10:42:05Z 3343.5999999999999 2014-07-19T10:42:07Z 3339.7600000000002 2014-07-19T10:42:09Z 3339.7600000000002 2014-07-19T10:42:10Z 3341.1999999999998 2014-07-19T10:42:12Z 3344.0799999999999 2014-07-19T10:42:14Z 3342.1599999999999 2014-07-19T10:42:15Z 3346.4899999999998 2014-07-19T10:42:17Z 3342.6399999999999 2014-07-19T10:42:18Z 3346.0100000000002 2014-07-19T10:42:23Z 3348.8899999999999 2014-07-19T10:42:25Z 3345.04 2014-07-19T10:42:26Z 3352.25 2014-07-19T10:42:29Z 3347.9299999999998 2014-07-19T10:42:32Z 3348.4099999999999 2014-07-19T10:42:33Z 3351.77 2014-07-19T10:42:34Z 3351.77 2014-07-19T10:42:35Z 3342.1599999999999 2014-07-19T10:42:37Z 3351.77 2014-07-19T10:42:38Z 3355.1399999999999 2014-07-19T10:42:39Z 3351.29 2014-07-19T10:42:40Z 3346.4899999999998 2014-07-19T10:42:44Z 3354.1799999999998 2014-07-19T10:42:45Z 3348.8899999999999 2014-07-19T10:42:46Z 3353.2199999999998 2014-07-19T10:42:47Z 3354.6599999999999 2014-07-19T10:42:49Z 3351.29 2014-07-19T10:42:50Z 3347.9299999999998 2014-07-19T10:42:53Z 3351.29 2014-07-19T10:42:54Z 3347.4499999999998 2014-07-19T10:42:55Z 3342.1599999999999 2014-07-19T10:42:56Z 3340.7199999999998 2014-07-19T10:42:58Z 3342.1599999999999 2014-07-19T10:43:00Z 3346.0100000000002 2014-07-19T10:43:01Z 3346.0100000000002 2014-07-19T10:43:02Z 3349.8499999999999 2014-07-19T10:43:09Z 3346.4899999999998 2014-07-19T10:43:22Z 3350.8099999999999 2014-07-19T10:43:27Z 3348.8899999999999 2014-07-19T10:43:28Z 3344.0799999999999 2014-07-19T10:43:40Z 3346.4899999999998 2014-07-19T10:43:41Z 3344.0799999999999 2014-07-19T10:43:43Z 3342.1599999999999 2014-07-19T10:43:44Z 3344.0799999999999 2014-07-19T10:43:48Z 3338.8000000000002 2014-07-19T10:43:49Z 3345.04 2014-07-19T10:43:53Z 3341.6799999999998 2014-07-19T10:43:54Z 3347.4499999999998 2014-07-19T10:43:57Z 3350.3299999999999 2014-07-19T10:44:00Z 3347.4499999999998 2014-07-19T10:44:03Z 3348.8899999999999 2014-07-19T10:44:05Z 3351.29 2014-07-19T10:44:09Z 3348.8899999999999 2014-07-19T10:44:25Z 3350.3299999999999 2014-07-19T10:44:37Z 3357.0599999999999 2014-07-19T10:44:41Z 3356.0999999999999 2014-07-19T10:44:42Z 3353.6999999999998 2014-07-19T10:44:44Z 3356.5799999999999 2014-07-19T10:44:47Z 3352.25 2014-07-19T10:44:49Z 3356.5799999999999 2014-07-19T10:44:50Z 3353.2199999999998 2014-07-19T10:44:52Z 3353.2199999999998 2014-07-19T10:44:53Z 3352.7399999999998 2014-07-19T10:44:57Z 3350.8099999999999 2014-07-19T10:45:02Z 3348.8899999999999 2014-07-19T10:45:06Z 3345.52 2014-07-19T10:45:08Z 3346.4899999999998 2014-07-19T10:45:09Z 3342.6399999999999 2014-07-19T10:45:15Z 3344.0799999999999 2014-07-19T10:45:16Z 3347.9299999999998 2014-07-19T10:45:20Z 3343.5999999999999 2014-07-19T10:45:21Z 3347.9299999999998 2014-07-19T10:45:22Z 3348.8899999999999 2014-07-19T10:45:24Z 3349.8499999999999 2014-07-19T10:45:34Z 3348.4099999999999 2014-07-19T10:45:36Z 3351.77 2014-07-19T10:45:45Z 3349.8499999999999 2014-07-19T10:45:59Z 3353.6999999999998 2014-07-19T10:46:13Z 3355.1399999999999 2014-07-19T10:46:26Z 3351.77 2014-07-19T10:46:34Z 3349.3699999999999 2014-07-19T10:46:56Z 3350.3299999999999 2014-07-19T10:46:58Z 3348.4099999999999 2014-07-19T10:47:00Z 3349.8499999999999 2014-07-19T10:47:08Z 3348.4099999999999 2014-07-19T10:47:10Z 3348.4099999999999 2014-07-19T10:47:19Z 3351.77 2014-07-19T10:47:28Z 3348.8899999999999 2014-07-19T10:47:29Z 3345.52 2014-07-19T10:47:36Z 3350.3299999999999 2014-07-19T10:47:38Z 3346.4899999999998 2014-07-19T10:47:40Z 3346.4899999999998 2014-07-19T10:47:41Z 3345.04 2014-07-19T10:48:12Z 3348.8899999999999 2014-07-19T10:48:21Z 3345.52 2014-07-19T10:48:40Z 3345.52 2014-07-19T10:48:41Z 3345.52 2014-07-19T10:48:57Z 3347.4499999999998 2014-07-19T10:48:59Z 3348.8899999999999 2014-07-19T10:49:13Z 3350.3299999999999 2014-07-19T10:49:25Z 3353.2199999999998 2014-07-19T10:49:26Z 3353.2199999999998 2014-07-19T10:49:27Z 3349.8499999999999 2014-07-19T10:49:31Z 3350.8099999999999 2014-07-19T10:49:32Z 3348.4099999999999 2014-07-19T10:49:40Z 3351.77 2014-07-19T10:49:44Z 3350.8099999999999 2014-07-19T10:49:45Z 3348.8899999999999 2014-07-19T10:49:48Z 3349.8499999999999 2014-07-19T10:49:53Z 3348.4099999999999 2014-07-19T10:50:08Z 3348.8899999999999 2014-07-19T10:50:30Z 3346.0100000000002 2014-07-19T10:50:44Z 3346.0100000000002 2014-07-19T10:50:45Z 3345.52 2014-07-19T10:50:47Z 3349.3699999999999 2014-07-19T10:50:49Z 3348.8899999999999 2014-07-19T10:51:01Z 3347.9299999999998 2014-07-19T10:51:14Z 3342.1599999999999 2014-07-19T10:51:19Z 3346.4899999999998 2014-07-19T10:51:20Z 3347.9299999999998 2014-07-19T10:51:22Z 3352.7399999999998 2014-07-19T10:51:34Z 3346.4899999999998 2014-07-19T10:51:35Z 3350.8099999999999 2014-07-19T10:51:37Z 3349.3699999999999 2014-07-19T10:51:38Z 3346.0100000000002 2014-07-19T10:51:40Z 3346.9699999999998 2014-07-19T10:51:41Z 3347.4499999999998 2014-07-19T10:51:45Z 3346.0100000000002 2014-07-19T10:51:51Z 3346.4899999999998 2014-07-19T10:52:06Z 3349.8499999999999 2014-07-19T10:52:07Z 3345.04 2014-07-19T10:52:18Z 3347.9299999999998 2014-07-19T10:52:19Z 3344.5599999999999 2014-07-19T10:52:21Z 3347.9299999999998 2014-07-19T10:52:23Z 3346.0100000000002 2014-07-19T10:52:33Z 3349.3699999999999 2014-07-19T10:52:34Z 3347.4499999999998 2014-07-19T10:52:35Z 3350.8099999999999 2014-07-19T10:52:37Z 3347.4499999999998 2014-07-19T10:52:41Z 3348.4099999999999 2014-07-19T10:52:52Z 3352.7399999999998 2014-07-19T10:53:02Z 3351.29 2014-07-19T10:53:03Z 3349.8499999999999 2014-07-19T10:53:05Z 3346.4899999999998 2014-07-19T10:53:12Z 3344.5599999999999 2014-07-19T10:53:20Z 3346.4899999999998 2014-07-19T10:53:22Z 3344.0799999999999 2014-07-19T10:53:29Z 3346.9699999999998 2014-07-19T10:53:38Z 3350.8099999999999 2014-07-19T10:53:47Z 3350.3299999999999 2014-07-19T10:53:55Z 3350.8099999999999 2014-07-19T10:54:00Z 3346.0100000000002 2014-07-19T10:54:07Z 3347.4499999999998 2014-07-19T10:54:08Z 3347.9299999999998 2014-07-19T10:54:12Z 3344.5599999999999 2014-07-19T10:54:18Z 3347.4499999999998 2014-07-19T10:54:20Z 3348.8899999999999 2014-07-19T10:54:22Z 3345.52 2014-07-19T10:54:24Z 3346.0100000000002 2014-07-19T10:54:25Z 3344.0799999999999 2014-07-19T10:54:39Z 3347.4499999999998 2014-07-19T10:54:47Z 3344.5599999999999 2014-07-19T10:54:51Z 3346.0100000000002 2014-07-19T10:55:03Z 3345.52 2014-07-19T10:55:15Z 3345.04 2014-07-19T10:55:16Z 3348.8899999999999 2014-07-19T10:55:29Z 3344.5599999999999 2014-07-19T10:55:32Z 3346.0100000000002 2014-07-19T10:55:44Z 3346.4899999999998 2014-07-19T10:55:59Z 3346.4899999999998 2014-07-19T10:56:11Z 3349.8499999999999 2014-07-19T10:56:19Z 3352.7399999999998 2014-07-19T10:56:21Z 3350.8099999999999 2014-07-19T10:56:22Z 3349.8499999999999 2014-07-19T10:56:27Z 3351.29 2014-07-19T10:56:29Z 3349.8499999999999 2014-07-19T10:56:42Z 3350.3299999999999 2014-07-19T10:56:52Z 3351.29 2014-07-19T10:57:03Z 3351.29 2014-07-19T10:57:16Z 3349.8499999999999 2014-07-19T10:57:19Z 3346.9699999999998 2014-07-19T10:57:21Z 3350.3299999999999 2014-07-19T10:57:29Z 3349.3699999999999 2014-07-19T10:57:33Z 3350.3299999999999 2014-07-19T10:57:35Z 3347.9299999999998 2014-07-19T10:57:38Z 3343.5999999999999 2014-07-19T10:57:41Z 3347.9299999999998 2014-07-19T10:57:42Z 3352.25 2014-07-19T10:57:43Z 3356.0999999999999 2014-07-19T10:57:45Z 3349.3699999999999 2014-07-19T10:57:46Z 3353.2199999999998 2014-07-19T10:57:47Z 3352.7399999999998 2014-07-19T10:57:52Z 3353.2199999999998 2014-07-19T10:57:59Z 3348.8899999999999 2014-07-19T10:58:04Z 3352.7399999999998 2014-07-19T10:58:05Z 3354.6599999999999 2014-07-19T10:58:08Z 3355.6199999999999 2014-07-19T10:58:10Z 3350.3299999999999 2014-07-19T10:58:19Z 3356.5799999999999 2014-07-19T10:58:20Z 3358.02 2014-07-19T10:58:22Z 3354.6599999999999 2014-07-19T10:58:31Z 3356.0999999999999 2014-07-19T10:58:34Z 3350.8099999999999 2014-07-19T10:58:36Z 3347.4499999999998 2014-07-19T10:58:38Z 3352.7399999999998 2014-07-19T10:58:39Z 3350.3299999999999 2014-07-19T10:58:40Z 3354.1799999999998 2014-07-19T10:58:49Z 3358.98 2014-07-19T10:58:50Z 3357.54 2014-07-19T10:58:51Z 3351.77 2014-07-19T10:58:53Z 3356.0999999999999 2014-07-19T10:58:56Z 3358.02 2014-07-19T10:59:04Z 3362.8299999999999 2014-07-19T10:59:10Z 3359.9499999999998 2014-07-19T10:59:12Z 3359.46 2014-07-19T10:59:13Z 3360.9099999999999 2014-07-19T10:59:16Z 3359.9499999999998 2014-07-19T10:59:18Z 3359.9499999999998 2014-07-19T10:59:25Z 3360.9099999999999 2014-07-19T10:59:40Z 3360.9099999999999 2014-07-19T10:59:52Z 3358.02 2014-07-19T10:59:56Z 3361.3899999999999 2014-07-19T11:00:03Z 3358.02 2014-07-19T11:00:13Z 3359.46 2014-07-19T11:00:14Z 3361.3899999999999 2014-07-19T11:00:25Z 3359.9499999999998 2014-07-19T11:00:32Z 3362.3499999999999 2014-07-19T11:00:35Z 3363.79 2014-07-19T11:00:45Z 3366.6700000000001 2014-07-19T11:00:55Z 3362.8299999999999 2014-07-19T11:00:58Z 3366.6700000000001 2014-07-19T11:00:59Z 3367.1500000000001 2014-07-19T11:01:11Z 3368.1199999999999 2014-07-19T11:01:13Z 3369.5599999999999 2014-07-19T11:01:17Z 3373.4000000000001 2014-07-19T11:01:18Z 3370.04 2014-07-19T11:01:20Z 3366.6700000000001 2014-07-19T11:01:23Z 3370.04 2014-07-19T11:01:28Z 3369.0799999999999 2014-07-19T11:01:29Z 3372.4400000000001 2014-07-19T11:01:43Z 3370.04 2014-07-19T11:01:46Z 3369.5599999999999 2014-07-19T11:01:58Z 3368.1199999999999 2014-07-19T11:02:03Z 3371.96 2014-07-19T11:02:08Z 3371.48 2014-07-19T11:02:09Z 3370.04 2014-07-19T11:02:21Z 3373.8800000000001 2014-07-19T11:02:29Z 3373.8800000000001 2014-07-19T11:02:30Z 3375.8099999999999 2014-07-19T11:02:35Z 3373.8800000000001 2014-07-19T11:02:37Z 3377.73 2014-07-19T11:02:38Z 3376.29 2014-07-19T11:02:39Z 3374.3600000000001 2014-07-19T11:02:42Z 3373.8800000000001 2014-07-19T11:02:45Z 3378.6900000000001 2014-07-19T11:02:50Z 3373.4000000000001 2014-07-19T11:02:51Z 3374.8499999999999 2014-07-19T11:02:56Z 3377.73 2014-07-19T11:03:01Z 3376.77 2014-07-19T11:03:03Z 3381.0900000000001 2014-07-19T11:03:15Z 3381.5700000000002 2014-07-19T11:03:28Z 3381.0900000000001 2014-07-19T11:03:29Z 3381.0900000000001 2014-07-19T11:03:33Z 3383.98 2014-07-19T11:03:36Z 3380.1300000000001 2014-07-19T11:03:39Z 3383.98 2014-07-19T11:03:40Z 3383.5 2014-07-19T11:03:41Z 3380.6100000000001 2014-07-19T11:03:49Z 3383.98 2014-07-19T11:03:51Z 3379.6500000000001 2014-07-19T11:03:52Z 3375.8099999999999 2014-07-19T11:04:04Z 3376.29 2014-07-19T11:04:05Z 3382.54 2014-07-19T11:04:08Z 3389.75 2014-07-19T11:04:09Z 3380.6100000000001 2014-07-19T11:04:13Z 3381.0900000000001 2014-07-19T11:04:14Z 3387.3400000000001 2014-07-19T11:04:17Z 3383.98 2014-07-19T11:04:22Z 3379.6500000000001 2014-07-19T11:04:24Z 3385.9000000000001 2014-07-19T11:04:25Z 3381.0900000000001 2014-07-19T11:04:28Z 3385.9000000000001 2014-07-19T11:04:32Z 3382.54 2014-07-19T11:04:34Z 3383.02 2014-07-19T11:04:35Z 3379.6500000000001 2014-07-19T11:04:39Z 3383.5 2014-07-19T11:04:43Z 3383.02 2014-07-19T11:04:44Z 3386.3800000000001 2014-07-19T11:04:45Z 3386.3800000000001 2014-07-19T11:04:47Z 3392.1500000000001 2014-07-19T11:04:56Z 3388.7800000000002 2014-07-19T11:04:59Z 3392.1500000000001 2014-07-19T11:05:03Z 3392.6300000000001 2014-07-19T11:05:12Z 3392.1500000000001 2014-07-19T11:05:24Z 3390.71 2014-07-19T11:05:26Z 3391.6700000000001 2014-07-19T11:05:28Z 3394.0700000000002 2014-07-19T11:05:39Z 3391.1900000000001 2014-07-19T11:05:42Z 3395.9899999999998 2014-07-19T11:05:46Z 3394.5500000000002 2014-07-19T11:05:47Z 3393.1100000000001 2014-07-19T11:05:49Z 3391.1900000000001 2014-07-19T11:05:52Z 3396.48 2014-07-19T11:05:57Z 3395.0300000000002 2014-07-19T11:06:02Z 3394.0700000000002 2014-07-19T11:06:04Z 3397.4400000000001 2014-07-19T11:06:05Z 3394.0700000000002 2014-07-19T11:06:09Z 3390.71 2014-07-19T11:06:14Z 3390.23 2014-07-19T11:06:16Z 3390.23 2014-07-19T11:06:21Z 3386.8600000000001 2014-07-19T11:06:27Z 3391.1900000000001 2014-07-19T11:06:30Z 3387.3400000000001 2014-07-19T11:06:33Z 3390.71 2014-07-19T11:06:38Z 3386.8600000000001 2014-07-19T11:06:46Z 3389.75 2014-07-19T11:06:47Z 3387.8200000000002 2014-07-19T11:06:56Z 3391.6700000000001 2014-07-19T11:06:59Z 3391.1900000000001 2014-07-19T11:07:00Z 3389.75 2014-07-19T11:07:03Z 3382.0599999999999 2014-07-19T11:07:07Z 3387.8200000000002 2014-07-19T11:07:08Z 3383.5 2014-07-19T11:07:09Z 3379.6500000000001 2014-07-19T11:07:10Z 3385.4200000000001 2014-07-19T11:07:13Z 3390.71 2014-07-19T11:07:14Z 3395.0300000000002 2014-07-19T11:07:28Z 3393.5900000000001 2014-07-19T11:07:29Z 3393.1100000000001 2014-07-19T11:07:38Z 3398.4000000000001 2014-07-19T11:07:46Z 3397.4400000000001 2014-07-19T11:07:47Z 3394.0700000000002 2014-07-19T11:07:49Z 3394.5500000000002 2014-07-19T11:07:50Z 3393.1100000000001 2014-07-19T11:07:55Z 3388.3000000000002 2014-07-19T11:07:56Z 3395.0300000000002 2014-07-19T11:07:57Z 3397.9200000000001 2014-07-19T11:07:58Z 3402.7199999999998 2014-07-19T11:08:02Z 3395.9899999999998 2014-07-19T11:08:03Z 3399.8400000000001 2014-07-19T11:08:04Z 3395.5100000000002 2014-07-19T11:08:06Z 3395.5100000000002 2014-07-19T11:08:07Z 3402.2399999999998 2014-07-19T11:08:08Z 3398.8800000000001 2014-07-19T11:08:09Z 3396.96 2014-07-19T11:08:14Z 3400.8000000000002 2014-07-19T11:08:21Z 3396.96 2014-07-19T11:08:28Z 3399.8400000000001 2014-07-19T11:08:32Z 3400.8000000000002 2014-07-19T11:08:37Z 3397.4400000000001 2014-07-19T11:08:41Z 3401.2800000000002 2014-07-19T11:08:42Z 3399.8400000000001 2014-07-19T11:08:46Z 3401.7600000000002 2014-07-19T11:08:52Z 3398.4000000000001 2014-07-19T11:08:58Z 3398.8800000000001 2014-07-19T11:08:59Z 3395.5100000000002 2014-07-19T11:09:01Z 3399.3600000000001 2014-07-19T11:09:02Z 3396.48 2014-07-19T11:09:05Z 3399.8400000000001 2014-07-19T11:09:07Z 3396.48 2014-07-19T11:09:09Z 3396.96 2014-07-19T11:09:13Z 3401.2800000000002 2014-07-19T11:09:16Z 3400.8000000000002 2014-07-19T11:09:17Z 3397.4400000000001 2014-07-19T11:09:21Z 3401.2800000000002 2014-07-19T11:09:23Z 3401.2800000000002 2014-07-19T11:09:24Z 3404.6500000000001 2014-07-19T11:09:26Z 3403.6900000000001 2014-07-19T11:09:27Z 3399.8400000000001 2014-07-19T11:09:28Z 3401.2800000000002 2014-07-19T11:09:29Z 3404.6500000000001 2014-07-19T11:09:35Z 3404.6500000000001 2014-07-19T11:09:36Z 3400.3200000000002 2014-07-19T11:09:47Z 3403.6900000000001 2014-07-19T11:09:49Z 3400.8000000000002 2014-07-19T11:09:55Z 3403.6900000000001 2014-07-19T11:10:04Z 3402.2399999999998 2014-07-19T11:10:15Z 3403.1999999999998 2014-07-19T11:10:29Z 3402.7199999999998 2014-07-19T11:10:39Z 3407.0500000000002 2014-07-19T11:10:44Z 3401.2800000000002 2014-07-19T11:10:52Z 3406.0900000000001 2014-07-19T11:10:54Z 3409.4499999999998 2014-07-19T11:10:55Z 3408.4899999999998 2014-07-19T11:10:56Z 3409.9299999999998 2014-07-19T11:11:08Z 3410.4099999999999 2014-07-19T11:11:10Z 3413.7800000000002 2014-07-19T11:11:12Z 3417.6199999999999 2014-07-19T11:11:21Z 3410.8899999999999 2014-07-19T11:11:22Z 3414.2600000000002 2014-07-19T11:11:25Z 3418.0999999999999 2014-07-19T11:11:27Z 3414.7399999999998 2014-07-19T11:11:30Z 3419.0700000000002 2014-07-19T11:11:36Z 3418.0999999999999 2014-07-19T11:11:37Z 3413.7800000000002 2014-07-19T11:11:39Z 3413.7800000000002 2014-07-19T11:11:40Z 3417.6199999999999 2014-07-19T11:11:41Z 3415.6999999999998 2014-07-19T11:11:42Z 3412.3400000000001 2014-07-19T11:11:45Z 3417.6199999999999 2014-07-19T11:11:46Z 3416.1799999999998 2014-07-19T11:11:47Z 3413.7800000000002 2014-07-19T11:11:51Z 3415.2199999999998 2014-07-19T11:11:54Z 3413.7800000000002 2014-07-19T11:12:05Z 3417.6199999999999 2014-07-19T11:12:08Z 3418.0999999999999 2014-07-19T11:12:09Z 3416.1799999999998 2014-07-19T11:12:12Z 3413.7800000000002 2014-07-19T11:12:15Z 3417.1399999999999 2014-07-19T11:12:20Z 3418.0999999999999 2014-07-19T11:12:33Z 3418.0999999999999 2014-07-19T11:12:45Z 3421.9499999999998 2014-07-19T11:12:54Z 3421.4699999999998 2014-07-19T11:12:55Z 3420.9899999999998 2014-07-19T11:13:07Z 3420.5100000000002 2014-07-19T11:13:11Z 3424.8299999999999 2014-07-19T11:13:14Z 3417.6199999999999 2014-07-19T11:13:17Z 3420.0300000000002 2014-07-19T11:13:18Z 3421.4699999999998 2014-07-19T11:13:22Z 3423.3899999999999 2014-07-19T11:13:27Z 3422.4299999999998 2014-07-19T11:13:29Z 3419.5500000000002 2014-07-19T11:13:33Z 3423.3899999999999 2014-07-19T11:13:43Z 3422.4299999999998 2014-07-19T11:13:44Z 3425.3099999999999 2014-07-19T11:13:49Z 3422.4299999999998 2014-07-19T11:13:50Z 3420.5100000000002 2014-07-19T11:14:03Z 3420.5100000000002 2014-07-19T11:14:07Z 3424.3499999999999 2014-07-19T11:14:13Z 3422.4299999999998 2014-07-19T11:14:16Z 3425.8000000000002 2014-07-19T11:14:25Z 3422.4299999999998 2014-07-19T11:14:26Z 3421.9499999999998 2014-07-19T11:14:39Z 3424.3499999999999 2014-07-19T11:14:45Z 3425.8000000000002 2014-07-19T11:14:47Z 3425.3099999999999 2014-07-19T11:14:59Z 3429.1599999999999 2014-07-19T11:15:02Z 3428.6799999999998 2014-07-19T11:15:03Z 3427.7199999999998 2014-07-19T11:15:15Z 3428.1999999999998 2014-07-19T11:15:23Z 3427.7199999999998 2014-07-19T11:15:33Z 3426.7600000000002 2014-07-19T11:15:44Z 3431.5599999999999 2014-07-19T11:15:53Z 3432.52 2014-07-19T11:15:55Z 3432.52 2014-07-19T11:15:59Z 3435.4099999999999 2014-07-19T11:16:01Z 3429.6399999999999 2014-07-19T11:16:02Z 3425.8000000000002 2014-07-19T11:16:07Z 3429.1599999999999 2014-07-19T11:16:08Z 3432.04 2014-07-19T11:16:10Z 3428.6799999999998 2014-07-19T11:16:18Z 3425.8000000000002 2014-07-19T11:16:23Z 3430.1199999999999 2014-07-19T11:16:27Z 3431.5599999999999 2014-07-19T11:16:30Z 3434.4499999999998 2014-07-19T11:16:33Z 3430.1199999999999 2014-07-19T11:16:36Z 3430.5999999999999 2014-07-19T11:16:37Z 3431.0799999999999 2014-07-19T11:16:39Z 3429.6399999999999 2014-07-19T11:16:46Z 3437.3299999999999 2014-07-19T11:16:50Z 3435.8899999999999 2014-07-19T11:16:51Z 3435.4099999999999 2014-07-19T11:16:55Z 3431.5599999999999 2014-07-19T11:16:59Z 3435.8899999999999 2014-07-19T11:17:01Z 3432.04 2014-07-19T11:17:02Z 3432.52 2014-07-19T11:17:03Z 3435.8899999999999 2014-07-19T11:17:05Z 3436.3699999999999 2014-07-19T11:17:06Z 3434.4499999999998 2014-07-19T11:17:12Z 3437.8099999999999 2014-07-19T11:17:14Z 3436.8499999999999 2014-07-19T11:17:15Z 3441.1799999999998 2014-07-19T11:17:17Z 3444.54 2014-07-19T11:17:22Z 3441.1799999999998 2014-07-19T11:17:31Z 3436.3699999999999 2014-07-19T11:17:34Z 3438.29 2014-07-19T11:17:37Z 3441.6599999999999 2014-07-19T11:17:41Z 3439.25 2014-07-19T11:17:42Z 3436.3699999999999 2014-07-19T11:17:44Z 3438.29 2014-07-19T11:17:45Z 3441.6599999999999 2014-07-19T11:17:46Z 3445.02 2014-07-19T11:17:49Z 3449.8299999999999 2014-07-19T11:17:52Z 3444.54 2014-07-19T11:17:53Z 3441.6599999999999 2014-07-19T11:17:55Z 3438.29 2014-07-19T11:17:57Z 3441.6599999999999 2014-07-19T11:17:58Z 3445.02 2014-07-19T11:18:04Z 3444.0599999999999 2014-07-19T11:18:05Z 3445.02 2014-07-19T11:18:08Z 3442.6199999999999 2014-07-19T11:18:10Z 3438.77 2014-07-19T11:18:13Z 3435.4099999999999 2014-07-19T11:18:15Z 3436.3699999999999 2014-07-19T11:18:16Z 3440.21 2014-07-19T11:18:21Z 3444.54 2014-07-19T11:18:22Z 3447.4299999999998 2014-07-19T11:18:24Z 3452.71 2014-07-19T11:18:25Z 3452.23 2014-07-19T11:18:26Z 3447.4299999999998 2014-07-19T11:18:27Z 3447.4299999999998 2014-07-19T11:18:28Z 3449.8299999999999 2014-07-19T11:18:31Z 3445.02 2014-07-19T11:18:33Z 3448.8699999999999 2014-07-19T11:18:44Z 3447.9099999999999 2014-07-19T11:18:45Z 3452.71 2014-07-19T11:18:47Z 3446.9400000000001 2014-07-19T11:18:48Z 3447.9099999999999 2014-07-19T11:18:49Z 3453.1900000000001 2014-07-19T11:18:51Z 3456.0799999999999 2014-07-19T11:18:55Z 3456.0799999999999 2014-07-19T11:18:56Z 3460.4000000000001 2014-07-19T11:18:59Z 3450.3099999999999 2014-07-19T11:19:00Z 3454.6399999999999 2014-07-19T11:19:04Z 3458 2014-07-19T11:19:10Z 3458.48 2014-07-19T11:19:11Z 3454.1500000000001 2014-07-19T11:19:13Z 3454.1500000000001 2014-07-19T11:19:14Z 3448.8699999999999 2014-07-19T11:19:18Z 3453.1900000000001 2014-07-19T11:19:21Z 3454.1500000000001 2014-07-19T11:19:23Z 3447.9099999999999 2014-07-19T11:19:24Z 3448.8699999999999 2014-07-19T11:19:25Z 3445.5 2014-07-19T11:19:28Z 3452.71 2014-07-19T11:19:29Z 3449.3499999999999 2014-07-19T11:19:31Z 3455.1199999999999 2014-07-19T11:19:32Z 3452.23 2014-07-19T11:19:33Z 3459.4400000000001 2014-07-19T11:19:36Z 3459.9200000000001 2014-07-19T11:19:37Z 3456.0799999999999 2014-07-19T11:19:41Z 3453.1900000000001 2014-07-19T11:19:44Z 3453.6700000000001 2014-07-19T11:19:45Z 3449.8299999999999 2014-07-19T11:19:47Z 3445.98 2014-07-19T11:19:48Z 3449.8299999999999 2014-07-19T11:19:49Z 3453.6700000000001 2014-07-19T11:19:51Z 3452.23 2014-07-19T11:19:56Z 3449.8299999999999 2014-07-19T11:19:59Z 3446.46 2014-07-19T11:20:00Z 3450.3099999999999 2014-07-19T11:20:02Z 3448.8699999999999 2014-07-19T11:20:03Z 3453.1900000000001 2014-07-19T11:20:08Z 3456.5599999999999 2014-07-19T11:20:11Z 3460.4000000000001 2014-07-19T11:20:13Z 3456.5599999999999 2014-07-19T11:20:18Z 3455.1199999999999 2014-07-19T11:20:23Z 3453.1900000000001 2014-07-19T11:20:29Z 3456.0799999999999 2014-07-19T11:20:33Z 3450.79 2014-07-19T11:20:36Z 3450.79 2014-07-19T11:20:37Z 3448.8699999999999 2014-07-19T11:20:39Z 3448.8699999999999 2014-07-19T11:20:53Z 3452.23 2014-07-19T11:21:07Z 3452.23 2014-07-19T11:21:08Z 3450.79 2014-07-19T11:21:21Z 3447.4299999999998 2014-07-19T11:21:40Z 3449.3499999999999 2014-07-19T11:22:04Z 3449.8299999999999 2014-07-19T11:22:16Z 3451.27 2014-07-19T11:22:25Z 3451.27 2014-07-19T11:22:38Z 3448.3899999999999 2014-07-19T11:22:48Z 3451.75 2014-07-19T11:22:50Z 3455.1199999999999 2014-07-19T11:22:54Z 3453.6700000000001 2014-07-19T11:22:56Z 3451.27 2014-07-19T11:23:01Z 3457.52 2014-07-19T11:23:02Z 3455.5999999999999 2014-07-19T11:23:03Z 3451.75 2014-07-19T11:23:05Z 3452.71 2014-07-19T11:23:06Z 3454.6399999999999 2014-07-19T11:23:08Z 3454.1500000000001 2014-07-19T11:23:16Z 3457.04 2014-07-19T11:23:19Z 3470.98 2014-07-19T11:51:26Z 3467.1300000000001 2014-07-19T11:51:31Z 3469.0500000000002 2014-07-19T11:51:39Z 3465.6900000000001 2014-07-19T11:51:49Z 3471.9400000000001 2014-07-19T11:51:51Z 3467.6100000000001 2014-07-19T11:51:52Z 3467.6100000000001 2014-07-19T11:51:56Z 3471.46 2014-07-19T11:52:01Z 3470.5 2014-07-19T11:52:05Z 3466.1700000000001 2014-07-19T11:52:15Z 3469.0500000000002 2014-07-19T11:52:28Z 3469.0500000000002 2014-07-19T11:52:41Z 3464.73 2014-07-19T11:52:44Z 3463.29 2014-07-19T11:52:46Z 3466.6500000000001 2014-07-19T11:52:48Z 3465.6900000000001 2014-07-19T11:53:04Z 3463.29 2014-07-19T11:53:10Z 3463.77 2014-07-19T11:53:23Z 3465.21 2014-07-19T11:53:35Z 3467.6100000000001 2014-07-19T11:53:42Z 3470.98 2014-07-19T11:53:44Z 3472.4200000000001 2014-07-19T11:53:46Z 3467.6100000000001 2014-07-19T11:53:49Z 3453.1900000000001 2014-07-19T11:53:50Z 3460.4000000000001 2014-07-19T11:53:51Z 3469.54 2014-07-19T11:53:52Z 3467.6100000000001 2014-07-19T11:53:53Z 3469.0500000000002 2014-07-19T11:53:56Z 3458.96 2014-07-19T11:53:57Z 3462.8099999999999 2014-07-19T11:53:58Z 3466.1700000000001 2014-07-19T11:53:59Z 3469.54 2014-07-19T11:54:02Z 3467.6100000000001 2014-07-19T11:54:05Z 3463.77 2014-07-19T11:54:06Z 3463.77 2014-07-19T11:54:07Z 3468.0900000000001 2014-07-19T11:54:11Z 3469.0500000000002 2014-07-19T11:54:23Z 3464.73 2014-07-19T11:54:25Z 3465.6900000000001 2014-07-19T11:54:26Z 3458 2014-07-19T11:54:33Z 3459.4400000000001 2014-07-19T11:54:34Z 3458.48 2014-07-19T11:54:38Z 3456.0799999999999 2014-07-19T11:54:40Z 3449.3499999999999 2014-07-19T11:54:44Z 3450.3099999999999 2014-07-19T11:54:45Z 3455.1199999999999 2014-07-19T11:54:47Z 3456.0799999999999 2014-07-19T11:54:49Z 3452.71 2014-07-19T11:54:54Z 3452.23 2014-07-19T11:54:58Z 3448.8699999999999 2014-07-19T11:55:07Z 3448.3899999999999 2014-07-19T11:55:12Z 3440.6999999999998 2014-07-19T11:55:18Z 3444.54 2014-07-19T11:55:23Z 3442.1399999999999 2014-07-19T11:55:30Z 3437.3299999999999 2014-07-19T11:55:31Z 3438.77 2014-07-19T11:55:32Z 3441.6599999999999 2014-07-19T11:55:35Z 3438.29 2014-07-19T11:55:38Z 3438.77 2014-07-19T11:55:39Z 3433.9699999999998 2014-07-19T11:55:42Z 3435.4099999999999 2014-07-19T11:55:43Z 3437.3299999999999 2014-07-19T11:55:45Z 3435.4099999999999 2014-07-19T11:55:47Z 3438.29 2014-07-19T11:55:50Z 3434.9299999999998 2014-07-19T11:55:58Z 3430.1199999999999 2014-07-19T11:56:11Z 3430.5999999999999 2014-07-19T11:56:12Z 3431.5599999999999 2014-07-19T11:56:14Z 3434.9299999999998 2014-07-19T11:56:19Z 3435.4099999999999 2014-07-19T11:56:21Z 3432.04 2014-07-19T11:56:22Z 3435.4099999999999 2014-07-19T11:56:26Z 3432.52 2014-07-19T11:56:39Z 3435.8899999999999 2014-07-19T11:56:44Z 3434.9299999999998 2014-07-19T11:56:45Z 3434.4499999999998 2014-07-19T11:56:47Z 3430.5999999999999 2014-07-19T11:56:49Z 3431.5599999999999 2014-07-19T11:56:50Z 3426.2800000000002 2014-07-19T11:56:51Z 3429.1599999999999 2014-07-19T11:56:52Z 3431.5599999999999 2014-07-19T11:56:58Z 3425.8000000000002 2014-07-19T11:57:02Z 3428.6799999999998 2014-07-19T11:57:07Z 3428.1999999999998 2014-07-19T11:57:14Z 3423.8699999999999 2014-07-19T11:57:23Z 3419.5500000000002 2014-07-19T11:57:24Z 3427.2399999999998 2014-07-19T11:57:25Z 3425.8000000000002 2014-07-19T11:57:26Z 3422.4299999999998 2014-07-19T11:57:30Z 3426.7600000000002 2014-07-19T11:57:32Z 3422.9099999999999 2014-07-19T11:57:39Z 3419.0700000000002 2014-07-19T11:57:43Z 3422.9099999999999 2014-07-19T11:57:45Z 3422.9099999999999 2014-07-19T11:57:46Z 3421.9499999999998 2014-07-19T11:57:52Z 3425.3099999999999 2014-07-19T11:57:55Z 3422.4299999999998 2014-07-19T11:57:58Z 3426.2800000000002 2014-07-19T11:58:00Z 3424.8299999999999 2014-07-19T11:58:01Z 3419.5500000000002 2014-07-19T11:58:03Z 3420.0300000000002 2014-07-19T11:58:04Z 3416.1799999999998 2014-07-19T11:58:07Z 3420.5100000000002 2014-07-19T11:58:10Z 3416.1799999999998 2014-07-19T11:58:18Z 3419.5500000000002 2014-07-19T11:58:19Z 3419.0700000000002 2014-07-19T11:58:37Z 3417.1399999999999 2014-07-19T11:58:39Z 3419.5500000000002 2014-07-19T11:58:43Z 3416.1799999999998 2014-07-19T11:59:06Z 3412.8200000000002 2014-07-19T11:59:07Z 3414.2600000000002 2014-07-19T11:59:08Z 3412.8200000000002 2014-07-19T11:59:13Z 3412.3400000000001 2014-07-19T11:59:18Z 3413.7800000000002 2014-07-19T11:59:20Z 3418.5900000000001 2014-07-19T11:59:24Z 3411.3800000000001 2014-07-19T11:59:25Z 3412.8200000000002 2014-07-19T11:59:26Z 3407.0500000000002 2014-07-19T11:59:31Z 3412.8200000000002 2014-07-19T11:59:32Z 3412.8200000000002 2014-07-19T11:59:41Z 3409.4499999999998 2014-07-19T11:59:43Z 3408.9699999999998 2014-07-19T11:59:44Z 3413.3000000000002 2014-07-19T11:59:48Z 3412.3400000000001 2014-07-19T11:59:49Z 3406.5700000000002 2014-07-19T11:59:51Z 3406.5700000000002 2014-07-19T11:59:52Z 3408.4899999999998 2014-07-19T11:59:54Z 3407.0500000000002 2014-07-19T11:59:56Z 3408.4899999999998 2014-07-19T11:59:58Z 3407.0500000000002 2014-07-19T12:00:00Z 3406.5700000000002 2014-07-19T12:00:08Z 3405.1300000000001 2014-07-19T12:00:21Z 3405.1300000000001 2014-07-19T12:00:25Z 3402.2399999999998 2014-07-19T12:00:27Z 3400.8000000000002 2014-07-19T12:00:28Z 3401.7600000000002 2014-07-19T12:00:30Z 3397.4400000000001 2014-07-19T12:00:34Z 3398.4000000000001 2014-07-19T12:00:35Z 3404.6500000000001 2014-07-19T12:00:39Z 3402.7199999999998 2014-07-19T12:00:40Z 3400.3200000000002 2014-07-19T12:00:45Z 3399.8400000000001 2014-07-19T12:00:46Z 3390.71 2014-07-19T12:00:48Z 3395.0300000000002 2014-07-19T12:00:50Z 3396.96 2014-07-19T12:00:52Z 3395.0300000000002 2014-07-19T12:00:56Z 3395.0300000000002 2014-07-19T12:01:11Z 3395.0300000000002 2014-07-19T12:01:18Z 3396.96 2014-07-19T12:01:20Z 3395.5100000000002 2014-07-19T12:01:23Z 3395.9899999999998 2014-07-19T12:01:31Z 3392.1500000000001 2014-07-19T12:01:38Z 3397.4400000000001 2014-07-19T12:01:39Z 3399.3600000000001 2014-07-19T12:01:41Z 3402.2399999999998 2014-07-19T12:01:42Z 3398.8800000000001 2014-07-19T12:01:43Z 3397.9200000000001 2014-07-19T12:01:45Z 3394.5500000000002 2014-07-19T12:01:47Z 3387.8200000000002 2014-07-19T12:01:48Z 3387.3400000000001 2014-07-19T12:01:49Z 3392.1500000000001 2014-07-19T12:01:51Z 3390.71 2014-07-19T12:01:52Z 3387.3400000000001 2014-07-19T12:01:59Z 3383.02 2014-07-19T12:02:03Z 3381.0900000000001 2014-07-19T12:02:12Z 3384.46 2014-07-19T12:02:13Z 3385.9000000000001 2014-07-19T12:02:15Z 3383.5 2014-07-19T12:02:25Z 3379.1700000000001 2014-07-19T12:02:33Z 3375.8099999999999 2014-07-19T12:02:34Z 3379.1700000000001 2014-07-19T12:02:40Z 3375.8099999999999 2014-07-19T12:02:43Z 3370.52 2014-07-19T12:02:46Z 3372.4400000000001 2014-07-19T12:02:47Z 3378.21 2014-07-19T12:02:49Z 3378.21 2014-07-19T12:02:50Z 3378.21 2014-07-19T12:02:52Z 3373.8800000000001 2014-07-19T12:02:56Z 3374.8499999999999 2014-07-19T12:02:57Z 3371 2014-07-19T12:03:00Z 3375.3299999999999 2014-07-19T12:03:02Z 3374.3600000000001 2014-07-19T12:03:03Z 3372.9200000000001 2014-07-19T12:03:07Z 3368.5999999999999 2014-07-19T12:03:09Z 3371.96 2014-07-19T12:03:10Z 3370.52 2014-07-19T12:03:11Z 3368.1199999999999 2014-07-19T12:03:15Z 3364.27 2014-07-19T12:03:16Z 3366.1900000000001 2014-07-19T12:03:17Z 3362.3499999999999 2014-07-19T12:03:20Z 3362.8299999999999 2014-07-19T12:03:21Z 3368.5999999999999 2014-07-19T12:03:26Z 3368.1199999999999 2014-07-19T12:03:27Z 3364.75 2014-07-19T12:03:36Z 3364.75 2014-07-19T12:03:37Z 3358.98 2014-07-19T12:03:42Z 3359.9499999999998 2014-07-19T12:03:43Z 3360.9099999999999 2014-07-19T12:03:45Z 3359.46 2014-07-19T12:03:47Z 3359.9499999999998 2014-07-19T12:03:53Z 3356.5799999999999 2014-07-19T12:04:00Z 3359.9499999999998 2014-07-19T12:04:02Z 3360.4299999999998 2014-07-19T12:04:03Z 3358.98 2014-07-19T12:04:06Z 3358.98 2014-07-19T12:04:07Z 3355.6199999999999 2014-07-19T12:04:11Z 3358.98 2014-07-19T12:04:16Z 3357.54 2014-07-19T12:04:21Z 3354.6599999999999 2014-07-19T12:04:25Z 3355.1399999999999 2014-07-19T12:04:37Z 3358.5 2014-07-19T12:04:39Z 3358.5 2014-07-19T12:04:40Z 3359.9499999999998 2014-07-19T12:04:55Z 3358.5 2014-07-19T12:04:57Z 3355.1399999999999 2014-07-19T12:05:00Z 3355.1399999999999 2014-07-19T12:05:01Z 3353.2199999999998 2014-07-19T12:05:27Z 3350.8099999999999 2014-07-19T12:05:30Z 3346.4899999999998 2014-07-19T12:05:40Z 3349.8499999999999 2014-07-19T12:05:43Z 3353.6999999999998 2014-07-19T12:05:45Z 3353.2199999999998 2014-07-19T12:05:46Z 3351.29 2014-07-19T12:05:49Z 3346.9699999999998 2014-07-19T12:05:50Z 3346.9699999999998 2014-07-19T12:05:51Z 3342.1599999999999 2014-07-19T12:05:53Z 3345.04 2014-07-19T12:05:54Z 3350.8099999999999 2014-07-19T12:05:55Z 3349.8499999999999 2014-07-19T12:05:56Z 3343.5999999999999 2014-07-19T12:05:58Z 3345.52 2014-07-19T12:05:59Z 3338.8000000000002 2014-07-19T12:06:00Z 3340.2399999999998 2014-07-19T12:06:01Z 3343.5999999999999 2014-07-19T12:06:03Z 3346.9699999999998 2014-07-19T12:06:04Z 3346.9699999999998 2014-07-19T12:06:05Z 3343.1199999999999 2014-07-19T12:06:10Z 3348.4099999999999 2014-07-19T12:06:11Z 3342.1599999999999 2014-07-19T12:06:15Z 3336.8699999999999 2014-07-19T12:06:16Z 3340.2399999999998 2014-07-19T12:06:17Z 3345.04 2014-07-19T12:06:18Z 3344.0799999999999 2014-07-19T12:06:19Z 3338.8000000000002 2014-07-19T12:06:20Z 3338.8000000000002 2014-07-19T12:06:21Z 3342.1599999999999 2014-07-19T12:06:22Z 3340.2399999999998 2014-07-19T12:06:23Z 3336.3899999999999 2014-07-19T12:06:27Z 3340.2399999999998 2014-07-19T12:06:28Z 3341.6799999999998 2014-07-19T12:06:30Z 3343.1199999999999 2014-07-19T12:06:33Z 3339.7600000000002 2014-07-19T12:06:39Z 3340.2399999999998 2014-07-19T12:06:40Z 3335.4299999999998 2014-07-19T12:06:42Z 3332.0700000000002 2014-07-19T12:06:44Z 3325.3400000000001 2014-07-19T12:06:45Z 3326.7800000000002 2014-07-19T12:06:46Z 3333.0300000000002 2014-07-19T12:06:48Z 3337.8299999999999 2014-07-19T12:06:50Z 3337.8299999999999 2014-07-19T12:06:51Z 3337.8299999999999 2014-07-19T12:07:05Z 3334.4699999999998 2014-07-19T12:07:06Z 3334.9499999999998 2014-07-19T12:07:07Z 3337.3499999999999 2014-07-19T12:07:09Z 3334.4699999999998 2014-07-19T12:07:12Z 3336.8699999999999 2014-07-19T12:07:16Z 3334.9499999999998 2014-07-19T12:07:23Z 3329.1799999999998 2014-07-19T12:07:25Z 3332.5500000000002 2014-07-19T12:07:26Z 3333.9899999999998 2014-07-19T12:07:31Z 3332.0700000000002 2014-07-19T12:07:35Z 3327.7399999999998 2014-07-19T12:07:43Z 3329.1799999999998 2014-07-19T12:07:45Z 3330.6199999999999 2014-07-19T12:07:47Z 3329.1799999999998 2014-07-19T12:07:53Z 3325.8200000000002 2014-07-19T12:08:05Z 3329.6599999999999 2014-07-19T12:08:07Z 3328.6999999999998 2014-07-19T12:08:08Z 3327.7399999999998 2014-07-19T12:08:21Z 3323.9000000000001 2014-07-19T12:08:28Z 3324.3800000000001 2014-07-19T12:08:31Z 3321.0100000000002 2014-07-19T12:08:39Z 3323.4200000000001 2014-07-19T12:08:41Z 3323.4200000000001 2014-07-19T12:08:43Z 3323.9000000000001 2014-07-19T12:08:47Z 3321.4899999999998 2014-07-19T12:08:50Z 3319.5700000000002 2014-07-19T12:08:53Z 3316.6900000000001 2014-07-19T12:08:57Z 3317.6500000000001 2014-07-19T12:09:05Z 3315.7199999999998 2014-07-19T12:09:08Z 3317.1700000000001 2014-07-19T12:09:15Z 3313.8000000000002 2014-07-19T12:09:21Z 3316.6900000000001 2014-07-19T12:09:24Z 3313.8000000000002 2014-07-19T12:09:25Z 3315.2399999999998 2014-07-19T12:09:26Z 3313.8000000000002 2014-07-19T12:09:33Z 3314.7600000000002 2014-07-19T12:09:43Z 3311.4000000000001 2014-07-19T12:09:51Z 3309.48 2014-07-19T12:09:55Z 3307.5500000000002 2014-07-19T12:09:57Z 3308.0300000000002 2014-07-19T12:10:03Z 3304.6700000000001 2014-07-19T12:10:12Z 3305.1500000000001 2014-07-19T12:10:13Z 3307.5500000000002 2014-07-19T12:10:24Z 3311.4000000000001 2014-07-19T12:10:34Z 3312.8400000000001 2014-07-19T12:10:36Z 3313.8000000000002 2014-07-19T12:10:43Z 3308.0300000000002 2014-07-19T12:10:49Z 3307.0700000000002 2014-07-19T12:10:55Z 3302.75 2014-07-19T12:11:00Z 3300.8200000000002 2014-07-19T12:11:05Z 3303.23 2014-07-19T12:11:09Z 3297.9400000000001 2014-07-19T12:11:13Z 3298.9000000000001 2014-07-19T12:11:14Z 3300.8200000000002 2014-07-19T12:11:16Z 3298.4200000000001 2014-07-19T12:11:21Z 3299.8600000000001 2014-07-19T12:11:24Z 3296.5 2014-07-19T12:11:28Z 3294.0900000000001 2014-07-19T12:11:32Z 3292.1700000000001 2014-07-19T12:11:41Z 3290.25 2014-07-19T12:11:52Z 3287.3699999999999 2014-07-19T12:11:55Z 3289.29 2014-07-19T12:11:58Z 3284.96 2014-07-19T12:12:01Z 3286.4000000000001 2014-07-19T12:12:02Z 3289.77 2014-07-19T12:12:03Z 3289.77 2014-07-19T12:12:04Z 3285.9200000000001 2014-07-19T12:12:05Z 3281.5999999999999 2014-07-19T12:12:11Z 3284 2014-07-19T12:12:12Z 3283.52 2014-07-19T12:12:13Z 3281.1199999999999 2014-07-19T12:12:17Z 3281.1199999999999 2014-07-19T12:12:18Z 3285.4400000000001 2014-07-19T12:12:19Z 3282.0799999999999 2014-07-19T12:12:22Z 3283.04 2014-07-19T12:12:23Z 3282.0799999999999 2014-07-19T12:12:27Z 3280.6399999999999 2014-07-19T12:12:29Z 3281.1199999999999 2014-07-19T12:12:41Z 3279.1900000000001 2014-07-19T12:12:45Z 3279.6700000000001 2014-07-19T12:12:50Z 3279.6700000000001 2014-07-19T12:12:56Z 3276.3099999999999 2014-07-19T12:12:59Z 3277.27 2014-07-19T12:13:00Z 3280.6399999999999 2014-07-19T12:13:03Z 3274.3899999999999 2014-07-19T12:13:07Z 3274.8699999999999 2014-07-19T12:13:08Z 3273.9099999999999 2014-07-19T12:13:13Z 3274.3899999999999 2014-07-19T12:13:21Z 3271.5 2014-07-19T12:13:26Z 3269.5799999999999 2014-07-19T12:13:39Z 3269.5799999999999 2014-07-19T12:13:51Z 3266.2199999999998 2014-07-19T12:13:57Z 3266.2199999999998 2014-07-19T12:13:58Z 3264.77 2014-07-19T12:14:02Z 3260.9299999999998 2014-07-19T12:14:12Z 3262.3699999999999 2014-07-19T12:14:13Z 3260.4499999999998 2014-07-19T12:14:19Z 3257.0799999999999 2014-07-19T12:14:29Z 3260.4499999999998 2014-07-19T12:14:31Z 3259.4899999999998 2014-07-19T12:14:32Z 3259.0100000000002 2014-07-19T12:14:34Z 3257.0799999999999 2014-07-19T12:14:37Z 3258.5300000000002 2014-07-19T12:14:40Z 3254.6799999999998 2014-07-19T12:14:42Z 3256.1199999999999 2014-07-19T12:14:45Z 3252.7600000000002 2014-07-19T12:14:56Z 3252.7600000000002 2014-07-19T12:14:57Z 3254.6799999999998 2014-07-19T12:14:59Z 3251.3200000000002 2014-07-19T12:15:01Z 3251.8000000000002 2014-07-19T12:15:02Z 3252.7600000000002 2014-07-19T12:15:06Z 3250.8299999999999 2014-07-19T12:15:08Z 3246.9899999999998 2014-07-19T12:15:13Z 3249.8699999999999 2014-07-19T12:15:18Z 3244.5900000000001 2014-07-19T12:15:20Z 3246.0300000000002 2014-07-19T12:15:21Z 3242.1799999999998 2014-07-19T12:15:30Z 3244.1100000000001 2014-07-19T12:15:31Z 3242.6599999999999 2014-07-19T12:15:43Z 3240.7399999999998 2014-07-19T12:15:55Z 3237.8600000000001 2014-07-19T12:16:03Z 3230.1700000000001 2014-07-19T12:16:08Z 3230.1700000000001 2014-07-19T12:16:09Z 3234.0100000000002 2014-07-19T12:16:10Z 3237.3800000000001 2014-07-19T12:16:12Z 3233.0500000000002 2014-07-19T12:16:14Z 3233.5300000000002 2014-07-19T12:16:15Z 3237.3800000000001 2014-07-19T12:16:18Z 3237.8600000000001 2014-07-19T12:16:20Z 3236.4200000000001 2014-07-19T12:16:26Z 3239.7800000000002 2014-07-19T12:16:28Z 3236.4200000000001 2014-07-19T12:16:33Z 3234.4899999999998 2014-07-19T12:16:38Z 3235.9400000000001 2014-07-19T12:16:42Z 3232.0900000000001 2014-07-19T12:16:46Z 3232.5700000000002 2014-07-19T12:16:47Z 3229.6900000000001 2014-07-19T12:16:49Z 3232.5700000000002 2014-07-19T12:17:00Z 3233.0500000000002 2014-07-19T12:17:13Z 3231.1300000000001 2014-07-19T12:17:19Z 3230.1700000000001 2014-07-19T12:17:29Z 3225.3600000000001 2014-07-19T12:17:33Z 3221.0300000000002 2014-07-19T12:17:34Z 3222 2014-07-19T12:17:35Z 3226.3200000000002 2014-07-19T12:17:38Z 3227.7600000000002 2014-07-19T12:17:40Z 3226.8000000000002 2014-07-19T12:17:45Z 3225.3600000000001 2014-07-19T12:17:58Z 3226.8000000000002 2014-07-19T12:18:03Z 3230.6500000000001 2014-07-19T12:18:48Z 3226.8000000000002 2014-07-19T12:18:53Z 3227.2800000000002 2014-07-19T12:18:54Z 3228.2399999999998 2014-07-19T12:19:04Z 3226.8000000000002 2014-07-19T12:19:17Z 3229.21 2014-07-19T12:19:33Z 3228.73 2014-07-19T12:19:49Z 3227.7600000000002 2014-07-19T12:19:56Z 3224.8800000000001 2014-07-19T12:19:59Z 3224.4000000000001 2014-07-19T12:20:04Z 3223.4400000000001 2014-07-19T12:20:06Z 3222 2014-07-19T12:20:15Z 3222.48 2014-07-19T12:20:22Z 3220.0700000000002 2014-07-19T12:20:29Z 3218.1500000000001 2014-07-19T12:20:37Z 3216.71 2014-07-19T12:20:39Z 3217.1900000000001 2014-07-19T12:20:48Z 3214.3099999999999 2014-07-19T12:20:53Z 3217.6700000000001 2014-07-19T12:20:54Z 3212.8600000000001 2014-07-19T12:20:59Z 3212.3800000000001 2014-07-19T12:21:00Z 3212.3800000000001 2014-07-19T12:21:08Z 3209.02 2014-07-19T12:21:15Z 3209.5 2014-07-19T12:21:16Z 3208.54 2014-07-19T12:21:18Z 3209.98 2014-07-19T12:21:20Z 3209.02 2014-07-19T12:21:21Z 3203.25 2014-07-19T12:21:29Z 3206.6100000000001 2014-07-19T12:21:30Z 3203.25 2014-07-19T12:21:34Z 3204.6900000000001 2014-07-19T12:21:35Z 3208.0599999999999 2014-07-19T12:21:36Z 3206.6100000000001 2014-07-19T12:21:37Z 3204.6900000000001 2014-07-19T12:21:38Z 3201.3299999999999 2014-07-19T12:21:47Z 3196.52 2014-07-19T12:21:52Z 3192.6799999999998 2014-07-19T12:21:54Z 3196.04 2014-07-19T12:21:55Z 3190.75 2014-07-19T12:21:56Z 3193.6399999999999 2014-07-19T12:22:00Z 3192.1999999999998 2014-07-19T12:22:01Z 3191.23 2014-07-19T12:22:04Z 3189.79 2014-07-19T12:22:06Z 3194.1199999999999 2014-07-19T12:22:09Z 3194.1199999999999 2014-07-19T12:22:10Z 3192.6799999999998 2014-07-19T12:22:13Z 3197 2014-07-19T12:22:19Z 3192.1999999999998 2014-07-19T12:22:20Z 3195.5599999999999 2014-07-19T12:22:21Z 3190.75 2014-07-19T12:22:23Z 3191.23 2014-07-19T12:22:24Z 3184.5 2014-07-19T12:22:25Z 3185.9499999999998 2014-07-19T12:22:27Z 3190.75 2014-07-19T12:22:30Z 3190.27 2014-07-19T12:22:31Z 3182.5799999999999 2014-07-19T12:22:37Z 3185.9499999999998 2014-07-19T12:22:45Z 3187.8699999999999 2014-07-19T12:22:54Z 3184.02 2014-07-19T12:22:59Z 3187.3899999999999 2014-07-19T12:23:02Z 3187.3899999999999 2014-07-19T12:23:03Z 3187.3899999999999 2014-07-19T12:23:08Z 3184.02 2014-07-19T12:23:10Z 3184.98 2014-07-19T12:23:11Z 3178.2600000000002 2014-07-19T12:23:14Z 3183.54 2014-07-19T12:23:19Z 3179.2199999999998 2014-07-19T12:23:26Z 3178.7399999999998 2014-07-19T12:23:30Z 3180.1799999999998 2014-07-19T12:23:32Z 3175.8499999999999 2014-07-19T12:23:34Z 3174.4099999999999 2014-07-19T12:23:40Z 3178.2600000000002 2014-07-19T12:23:42Z 3178.2600000000002 2014-07-19T12:23:43Z 3177.7800000000002 2014-07-19T12:23:44Z 3174.4099999999999 2014-07-19T12:23:49Z 3167.6799999999998 2014-07-19T12:23:51Z 3168.6399999999999 2014-07-19T12:23:52Z 3170.5700000000002 2014-07-19T12:23:57Z 3171.0500000000002 2014-07-19T12:23:58Z 3168.6399999999999 2014-07-19T12:24:01Z 3172.0100000000002 2014-07-19T12:24:06Z 3172.4899999999998 2014-07-19T12:24:07Z 3169.1199999999999 2014-07-19T12:24:14Z 3166.2399999999998 2014-07-19T12:24:18Z 3164.8000000000002 2014-07-19T12:24:20Z 3167.1999999999998 2014-07-19T12:24:21Z 3168.1599999999999 2014-07-19T12:24:23Z 3170.0799999999999 2014-07-19T12:24:24Z 3168.6399999999999 2014-07-19T12:24:27Z 3169.1199999999999 2014-07-19T12:24:29Z 3166.7199999999998 2014-07-19T12:24:33Z 3169.5999999999999 2014-07-19T12:24:36Z 3170.5700000000002 2014-07-19T12:24:38Z 3171.0500000000002 2014-07-19T12:24:41Z 3172.0100000000002 2014-07-19T12:24:53Z 3170.5700000000002 2014-07-19T12:24:56Z 3164.8000000000002 2014-07-19T12:25:02Z 3160.4699999999998 2014-07-19T12:25:03Z 3164.8000000000002 2014-07-19T12:25:04Z 3168.1599999999999 2014-07-19T12:25:10Z 3169.1199999999999 2014-07-19T12:25:17Z 3170.0799999999999 2014-07-19T12:25:21Z 3164.8000000000002 2014-07-19T12:25:34Z 3167.1999999999998 2014-07-19T12:25:35Z 3170.5700000000002 2014-07-19T12:25:36Z 3168.1599999999999 2014-07-19T12:25:37Z 3171.5300000000002 2014-07-19T12:25:40Z 3171.0500000000002 2014-07-19T12:25:42Z 3172.0100000000002 2014-07-19T12:25:47Z 3175.3699999999999 2014-07-19T12:26:02Z 3172.4899999999998 2014-07-19T12:26:03Z 3161.4299999999998 2014-07-19T12:26:07Z 3169.1199999999999 2014-07-19T12:26:08Z 3172.0100000000002 2014-07-19T12:26:09Z 3172.4899999999998 2014-07-19T12:26:10Z 3175.8499999999999 2014-07-19T12:26:19Z 3164.3200000000002 2014-07-19T12:26:23Z 3171.0500000000002 2014-07-19T12:26:25Z 3176.3299999999999 2014-07-19T12:26:26Z 3172.4899999999998 2014-07-19T12:26:28Z 3168.6399999999999 2014-07-19T12:26:30Z 3168.6399999999999 2014-07-19T12:26:31Z 3164.8000000000002 2014-07-19T12:26:45Z 3156.6300000000001 2014-07-19T12:26:47Z 3158.0700000000002 2014-07-19T12:26:48Z 3154.2199999999998 2014-07-19T12:26:50Z 3162.3899999999999 2014-07-19T12:26:51Z 3165.7600000000002 2014-07-19T12:26:53Z 3165.7600000000002 2014-07-19T12:26:54Z 3169.5999999999999 2014-07-19T12:26:55Z 3163.8400000000001 2014-07-19T12:27:00Z 3159.5100000000002 2014-07-19T12:27:01Z 3166.7199999999998 2014-07-19T12:27:05Z 3166.7199999999998 2014-07-19T12:27:06Z 3162.8800000000001 2014-07-19T12:27:07Z 3162.8800000000001 2014-07-19T12:27:08Z 3157.5900000000001 2014-07-19T12:27:10Z 3163.3600000000001 2014-07-19T12:27:13Z 3162.8800000000001 2014-07-19T12:27:14Z 3161.9099999999999 2014-07-19T12:27:23Z 3155.6599999999999 2014-07-19T12:27:25Z 3155.6599999999999 2014-07-19T12:27:28Z 3158.0700000000002 2014-07-19T12:27:30Z 3163.3600000000001 2014-07-19T12:27:32Z 3163.8400000000001 2014-07-19T12:27:33Z 3158.5500000000002 2014-07-19T12:27:34Z 3157.1100000000001 2014-07-19T12:27:36Z 3161.9099999999999 2014-07-19T12:27:38Z 3161.4299999999998 2014-07-19T12:27:39Z 3155.1799999999998 2014-07-19T12:27:44Z 3154.2199999999998 2014-07-19T12:27:46Z 3147.0100000000002 2014-07-19T12:27:48Z 3153.2600000000002 2014-07-19T12:27:49Z 3159.0300000000002 2014-07-19T12:27:50Z 3159.0300000000002 2014-07-19T12:27:51Z 3157.1100000000001 2014-07-19T12:27:53Z 3153.7399999999998 2014-07-19T12:27:55Z 3159.5100000000002 2014-07-19T12:27:56Z 3157.5900000000001 2014-07-19T12:27:57Z 3147.9699999999998 2014-07-19T12:27:59Z 3141.73 2014-07-19T12:28:00Z 3145.5700000000002 2014-07-19T12:28:01Z 3141.25 2014-07-19T12:28:04Z 3141.73 2014-07-19T12:28:05Z 3146.0500000000002 2014-07-19T12:28:09Z 3145.0900000000001 2014-07-19T12:28:10Z 3151.3400000000001 2014-07-19T12:28:12Z 3152.3000000000002 2014-07-19T12:28:14Z 3147.4899999999998 2014-07-19T12:28:18Z 3141.73 2014-07-19T12:28:19Z 3142.6900000000001 2014-07-19T12:28:20Z 3139.8000000000002 2014-07-19T12:28:26Z 3144.1300000000001 2014-07-19T12:28:29Z 3144.6100000000001 2014-07-19T12:28:31Z 3143.1700000000001 2014-07-19T12:28:34Z 3148.9400000000001 2014-07-19T12:28:38Z 3139.8000000000002 2014-07-19T12:28:43Z 3135.96 2014-07-19T12:28:44Z 3144.6100000000001 2014-07-19T12:28:47Z 3144.1300000000001 2014-07-19T12:28:48Z 3142.21 2014-07-19T12:28:50Z 3143.1700000000001 2014-07-19T12:28:53Z 3140.2800000000002 2014-07-19T12:28:56Z 3141.73 2014-07-19T12:28:57Z 3135.96 2014-07-19T12:28:58Z 3139.3200000000002 2014-07-19T12:28:59Z 3138.3600000000001 2014-07-19T12:29:01Z 3139.8000000000002 2014-07-19T12:29:04Z 3139.3200000000002 2014-07-19T12:29:05Z 3142.6900000000001 2014-07-19T12:29:07Z 3142.6900000000001 2014-07-19T12:29:08Z 3141.73 2014-07-19T12:29:19Z 3137.4000000000001 2014-07-19T12:29:26Z 3142.6900000000001 2014-07-19T12:29:27Z 3138.8400000000001 2014-07-19T12:29:32Z 3142.21 2014-07-19T12:29:36Z 3141.73 2014-07-19T12:29:37Z 3144.6100000000001 2014-07-19T12:29:43Z 3141.73 2014-07-19T12:29:45Z 3137.8800000000001 2014-07-19T12:29:46Z 3138.3600000000001 2014-07-19T12:29:47Z 3136.9200000000001 2014-07-19T12:29:53Z 3136.4400000000001 2014-07-19T12:30:00Z 3135.96 2014-07-19T12:30:02Z 3127.3099999999999 2014-07-19T12:30:03Z 3128.75 2014-07-19T12:30:06Z 3132.1100000000001 2014-07-19T12:30:07Z 3127.3099999999999 2014-07-19T12:30:11Z 3129.23 2014-07-19T12:30:12Z 3129.71 2014-07-19T12:30:14Z 3127.3099999999999 2014-07-19T12:30:17Z 3128.75 2014-07-19T12:30:19Z 3124.9000000000001 2014-07-19T12:30:21Z 3128.27 2014-07-19T12:30:22Z 3130.1900000000001 2014-07-19T12:30:25Z 3129.23 2014-07-19T12:30:33Z 3125.8600000000001 2014-07-19T12:30:37Z 3124.9000000000001 2014-07-19T12:30:38Z 3123.46 2014-07-19T12:30:41Z 3125.8600000000001 2014-07-19T12:30:44Z 3120.5799999999999 2014-07-19T12:30:49Z 3120.5799999999999 2014-07-19T12:30:50Z 3124.9000000000001 2014-07-19T12:30:53Z 3124.9000000000001 2014-07-19T12:30:54Z 3124.4200000000001 2014-07-19T12:30:55Z 3120.5799999999999 2014-07-19T12:31:00Z 3117.21 2014-07-19T12:31:03Z 3112.8899999999999 2014-07-19T12:31:10Z 3116.73 2014-07-19T12:31:11Z 3114.3299999999999 2014-07-19T12:31:13Z 3116.25 2014-07-19T12:31:18Z 3115.29 2014-07-19T12:31:27Z 3112.4099999999999 2014-07-19T12:31:33Z 3115.77 2014-07-19T12:31:36Z 3110.48 2014-07-19T12:31:45Z 3111.4400000000001 2014-07-19T12:31:46Z 3114.8099999999999 2014-07-19T12:31:50Z 3110.48 2014-07-19T12:31:56Z 3107.5999999999999 2014-07-19T12:32:00Z 3106.6399999999999 2014-07-19T12:32:02Z 3108.5599999999999 2014-07-19T12:32:04Z 3105.1999999999998 2014-07-19T12:32:08Z 3106.1599999999999 2014-07-19T12:32:09Z 3107.1199999999999 2014-07-19T12:32:10Z 3104.71 2014-07-19T12:32:18Z 3104.71 2014-07-19T12:32:19Z 3105.6799999999998 2014-07-19T12:32:21Z 3107.1199999999999 2014-07-19T12:32:22Z 3103.75 2014-07-19T12:32:24Z 3107.1199999999999 2014-07-19T12:32:25Z 3103.75 2014-07-19T12:32:26Z 3101.8299999999999 2014-07-19T12:32:27Z 3103.27 2014-07-19T12:32:29Z 3098.9499999999998 2014-07-19T12:32:36Z 3099.4299999999998 2014-07-19T12:32:37Z 3102.3099999999999 2014-07-19T12:32:40Z 3102.3099999999999 2014-07-19T12:32:53Z 3100.8699999999999 2014-07-19T12:33:01Z 3097.02 2014-07-19T12:33:08Z 3096.54 2014-07-19T12:33:17Z 3095.0999999999999 2014-07-19T12:33:23Z 3093.6599999999999 2014-07-19T12:33:35Z 3091.2600000000002 2014-07-19T12:33:52Z 3093.6599999999999 2014-07-19T12:33:59Z 3093.1799999999998 2014-07-19T12:34:09Z 3089.8099999999999 2014-07-19T12:34:18Z 3092.2199999999998 2014-07-19T12:34:33Z 3090.29 2014-07-19T12:34:35Z 3088.8499999999999 2014-07-19T12:34:44Z 3087.4099999999999 2014-07-19T12:34:50Z 3084.0500000000002 2014-07-19T12:34:58Z 3090.7800000000002 2014-07-19T12:34:59Z 3091.2600000000002 2014-07-19T12:35:00Z 3087.8899999999999 2014-07-19T12:35:01Z 3093.6599999999999 2014-07-19T12:35:02Z 3090.29 2014-07-19T12:35:03Z 3086.4499999999998 2014-07-19T12:35:04Z 3090.7800000000002 2014-07-19T12:35:10Z 3088.3699999999999 2014-07-19T12:35:11Z 3086.4499999999998 2014-07-19T12:35:12Z 3082.5999999999999 2014-07-19T12:35:14Z 3084.0500000000002 2014-07-19T12:35:15Z 3085.4899999999998 2014-07-19T12:35:24Z 3085.9699999999998 2014-07-19T12:35:30Z 3082.5999999999999 2014-07-19T12:35:38Z 3079.7199999999998 2014-07-19T12:35:44Z 3082.5999999999999 2014-07-19T12:35:46Z 3081.1599999999999 2014-07-19T12:35:56Z 3082.5999999999999 2014-07-19T12:35:59Z 3082.5999999999999 2014-07-19T12:36:04Z 3079.7199999999998 2014-07-19T12:36:09Z 3082.5999999999999 2014-07-19T12:36:21Z 3082.5999999999999 2014-07-19T12:36:33Z 3080.1999999999998 2014-07-19T12:36:38Z 3076.8400000000001 2014-07-19T12:36:53Z 3074.9099999999999 2014-07-19T12:37:05Z 3074.4299999999998 2014-07-19T12:37:15Z 3071.0700000000002 2014-07-19T12:37:22Z 3071.5500000000002 2014-07-19T12:37:36Z 3069.6300000000001 2014-07-19T12:37:46Z 3068.6700000000001 2014-07-19T12:37:52Z 3067.2199999999998 2014-07-19T12:37:55Z 3068.1900000000001 2014-07-19T12:37:59Z 3065.7800000000002 2014-07-19T12:38:02Z 3064.8200000000002 2014-07-19T12:38:04Z 3066.7399999999998 2014-07-19T12:38:10Z 3066.2600000000002 2014-07-19T12:38:15Z 3062.9000000000001 2014-07-19T12:38:26Z 3063.8600000000001 2014-07-19T12:38:27Z 3065.7800000000002 2014-07-19T12:38:38Z 3065.3000000000002 2014-07-19T12:43:07Z 3064.8200000000002 2014-07-19T12:43:09Z 3063.8600000000001 2014-07-19T12:43:19Z 3061.9400000000001 2014-07-19T12:43:25Z 3060.98 2014-07-19T12:43:28Z 3059.0500000000002 2014-07-19T12:43:30Z 3061.9400000000001 2014-07-19T12:43:42Z 3061.46 2014-07-19T12:43:58Z 3060.0100000000002 2014-07-19T12:44:11Z 3063.8600000000001 2014-07-19T12:44:19Z 3063.8600000000001 2014-07-19T12:44:20Z 3067.6999999999998 2014-07-19T12:44:26Z 3066.2600000000002 2014-07-19T12:44:30Z 3067.6999999999998 2014-07-19T12:44:32Z 3062.9000000000001 2014-07-19T12:44:38Z 3066.2600000000002 2014-07-19T12:44:41Z 3069.1500000000001 2014-07-19T12:44:44Z 3070.1100000000001 2014-07-19T12:44:46Z 3066.7399999999998 2014-07-19T12:44:51Z 3067.6999999999998 2014-07-19T12:44:52Z 3068.1900000000001 2014-07-19T12:44:56Z 3067.6999999999998 2014-07-19T12:45:10Z 3067.2199999999998 2014-07-19T12:45:12Z 3065.7800000000002 2014-07-19T12:45:14Z 3066.7399999999998 2014-07-19T12:45:26Z 3065.3000000000002 2014-07-19T12:45:31Z 3064.8200000000002 2014-07-19T12:45:33Z 3065.7800000000002 2014-07-19T12:45:45Z 3066.7399999999998 2014-07-19T12:45:55Z 3066.2600000000002 2014-07-19T12:46:00Z 3065.7800000000002 2014-07-19T12:46:12Z 3066.2600000000002 2014-07-19T12:46:25Z 3066.2600000000002 2014-07-19T12:46:38Z 3066.7399999999998 2014-07-19T12:46:43Z 3069.1500000000001 2014-07-19T12:46:46Z 3066.7399999999998 2014-07-19T12:46:54Z 3070.1100000000001 2014-07-19T12:46:55Z 3070.1100000000001 2014-07-19T12:46:56Z 3068.6700000000001 2014-07-19T12:47:01Z 3066.2600000000002 2014-07-19T12:47:11Z 3066.2600000000002 2014-07-19T12:47:13Z 3064.8200000000002 2014-07-19T12:47:15Z 3063.8600000000001 2014-07-19T12:47:17Z 3062.4200000000001 2014-07-19T12:47:30Z 3062.9000000000001 2014-07-19T12:47:31Z 3064.8200000000002 2014-07-19T12:47:33Z 3066.2600000000002 2014-07-19T12:47:36Z 3063.3800000000001 2014-07-19T12:47:39Z 3066.2600000000002 2014-07-19T12:47:46Z 3064.3400000000001 2014-07-19T12:47:48Z 3066.2600000000002 2014-07-19T12:47:53Z 3062.4200000000001 2014-07-19T12:48:05Z 3059.5300000000002 2014-07-19T12:48:07Z 3059.5300000000002 2014-07-19T12:48:08Z 3059.0500000000002 2014-07-19T12:48:10Z 3057.1300000000001 2014-07-19T12:48:19Z 3056.6500000000001 2014-07-19T12:48:31Z 3055.6900000000001 2014-07-19T12:48:35Z 3055.21 2014-07-19T12:48:42Z 3055.6900000000001 2014-07-19T12:48:48Z 3052.8000000000002 2014-07-19T12:48:56Z 3051.3600000000001 2014-07-19T12:49:07Z 3051.8400000000001 2014-07-19T12:49:13Z 3048.48 2014-07-19T12:49:18Z 3046.0700000000002 2014-07-19T12:49:27Z 3046.5599999999999 2014-07-19T12:49:39Z 3044.6300000000001 2014-07-19T12:49:41Z 3043.1900000000001 2014-07-19T12:49:55Z 3044.1500000000001 2014-07-19T12:50:13Z 3040.79 2014-07-19T12:50:26Z 3039.3499999999999 2014-07-19T12:50:41Z 3037.9000000000001 2014-07-19T12:50:51Z 3037.4200000000001 2014-07-19T12:51:03Z 3043.1900000000001 2014-07-19T12:51:13Z 3041.75 2014-07-19T12:51:14Z 3038.3800000000001 2014-07-19T12:51:17Z 3037.4200000000001 2014-07-19T12:51:19Z 3038.8600000000001 2014-07-19T12:51:21Z 3037.9000000000001 2014-07-19T12:51:23Z 3033.5799999999999 2014-07-19T12:51:28Z 3034.0599999999999 2014-07-19T12:51:29Z 3031.1700000000001 2014-07-19T12:51:34Z 3033.0999999999999 2014-07-19T12:51:38Z 3031.6599999999999 2014-07-19T12:51:45Z 3027.8099999999999 2014-07-19T12:51:57Z 3031.1700000000001 2014-07-19T12:52:03Z 3031.1700000000001 2014-07-19T12:52:05Z 3023.96 2014-07-19T13:48:38Z 3023.96 2014-07-19T13:48:39Z 3025.8899999999999 2014-07-19T13:48:43Z 3023.96 2014-07-19T13:48:55Z 3023.96 2014-07-19T13:48:56Z 3021.5599999999999 2014-07-19T13:49:01Z 3023 2014-07-19T13:49:11Z 3025.4099999999999 2014-07-19T13:49:28Z 3025.8899999999999 2014-07-19T13:49:41Z 3025.4099999999999 2014-07-19T13:49:54Z 3022.52 2014-07-19T13:50:03Z 3025.4099999999999 2014-07-19T13:50:10Z 3025.8899999999999 2014-07-19T13:50:23Z 3026.8499999999999 2014-07-19T13:50:37Z 3029.25 2014-07-19T13:50:48Z 3030.21 2014-07-19T13:50:59Z 3029.73 2014-07-19T13:51:13Z 3030.21 2014-07-19T13:51:27Z 3031.6599999999999 2014-07-19T13:51:34Z 3033.5799999999999 2014-07-19T13:51:48Z 3028.77 2014-07-19T13:51:57Z 3031.6599999999999 2014-07-19T13:51:58Z 3035.02 2014-07-19T13:52:01Z 3038.3800000000001 2014-07-19T13:52:03Z 3034.0599999999999 2014-07-19T13:52:07Z 3034.0599999999999 2014-07-19T13:52:08Z 3035.98 2014-07-19T13:52:12Z 3035.98 2014-07-19T13:52:24Z 3038.3800000000001 2014-07-19T13:52:35Z 3036.46 2014-07-19T13:52:48Z 3039.8299999999999 2014-07-19T13:52:56Z 3038.3800000000001 2014-07-19T13:53:01Z 3041.75 2014-07-19T13:53:04Z 3044.1500000000001 2014-07-19T13:53:07Z 3047.52 2014-07-19T13:53:09Z 3043.6700000000001 2014-07-19T13:53:11Z 3044.6300000000001 2014-07-19T13:53:12Z 3040.3099999999999 2014-07-19T13:53:17Z 3043.6700000000001 2014-07-19T13:53:23Z 3040.79 2014-07-19T13:53:30Z 3037.4200000000001 2014-07-19T13:53:34Z 3040.79 2014-07-19T13:53:41Z 3037.4200000000001 2014-07-19T13:53:49Z 3035.5 2014-07-19T13:54:02Z 3037.4200000000001 2014-07-19T13:54:05Z 3032.6199999999999 2014-07-19T13:54:14Z 3034.0599999999999 2014-07-19T13:54:15Z 3037.4200000000001 2014-07-19T13:54:17Z 3036.46 2014-07-19T13:54:18Z 3038.8600000000001 2014-07-19T13:54:21Z 3034.0599999999999 2014-07-19T13:54:23Z 3032.1399999999999 2014-07-19T13:54:25Z 3034.54 2014-07-19T13:54:35Z 3031.1700000000001 2014-07-19T13:54:38Z 3034.54 2014-07-19T13:54:41Z 3034.0599999999999 2014-07-19T13:54:42Z 3032.1399999999999 2014-07-19T13:54:44Z 3035.5 2014-07-19T13:54:51Z 3032.6199999999999 2014-07-19T13:55:21Z 3029.73 2014-07-19T13:55:37Z 3033.0999999999999 2014-07-19T13:55:43Z 3031.1700000000001 2014-07-19T13:55:51Z 3034.54 2014-07-19T13:56:28Z 3034.54 2014-07-19T13:56:29Z 3037.4200000000001 2014-07-19T13:56:57Z 3038.3800000000001 2014-07-19T13:57:02Z 3035.02 2014-07-19T13:57:39Z 3035.5 2014-07-19T13:57:40Z 3035.02 2014-07-19T13:57:48Z 3033.5799999999999 2014-07-19T13:57:51Z 3034.0599999999999 2014-07-19T13:58:23Z 3033.5799999999999 2014-07-19T13:58:39Z 3033.0999999999999 2014-07-19T13:58:56Z 3032.1399999999999 2014-07-19T13:59:03Z 3033.0999999999999 2014-07-19T13:59:15Z 3033.5799999999999 2014-07-19T13:59:28Z 3033.5799999999999 2014-07-19T13:59:29Z 3031.6599999999999 2014-07-19T13:59:36Z 3031.6599999999999 2014-07-19T13:59:40Z 3029.25 2014-07-19T13:59:43Z 3031.1700000000001 2014-07-19T13:59:45Z 3029.25 2014-07-19T13:59:48Z 3029.25 2014-07-19T14:00:00Z 3024.9299999999998 2014-07-19T14:00:11Z 3025.4099999999999 2014-07-19T14:00:12Z 3023.48 2014-07-19T14:00:17Z 3024.9299999999998 2014-07-19T14:00:22Z 3023 2014-07-19T14:00:32Z 3023 2014-07-19T14:00:46Z 3028.29 2014-07-19T14:00:55Z 3032.1399999999999 2014-07-19T14:00:57Z 3028.29 2014-07-19T14:00:58Z 3024.9299999999998 2014-07-19T14:00:59Z 3024.4400000000001 2014-07-19T14:01:00Z 3021.5599999999999 2014-07-19T14:01:04Z 3024.4400000000001 2014-07-19T14:01:19Z 3023.96 2014-07-19T14:01:20Z 3025.8899999999999 2014-07-19T14:01:36Z 3025.4099999999999 2014-07-19T14:01:47Z 3023 2014-07-19T14:01:54Z 3023.48 2014-07-19T14:02:08Z 3023 2014-07-19T14:02:12Z 3020.1199999999999 2014-07-19T14:02:17Z 3021.5599999999999 2014-07-19T14:02:18Z 3023 2014-07-19T14:02:20Z 3022.04 2014-07-19T14:02:32Z 3021.5599999999999 2014-07-19T14:02:43Z 3022.04 2014-07-19T14:02:51Z 3019.1599999999999 2014-07-19T14:02:57Z 3018.6799999999998 2014-07-19T14:03:04Z 3020.1199999999999 2014-07-19T14:03:16Z 3018.6799999999998 2014-07-19T14:03:20Z 3020.1199999999999 2014-07-19T14:03:25Z 3020.5999999999999 2014-07-19T14:03:36Z 3018.6799999999998 2014-07-19T14:03:38Z 3022.04 2014-07-19T14:03:41Z 3020.1199999999999 2014-07-19T14:03:49Z 3017.7199999999998 2014-07-19T14:04:01Z 3017.7199999999998 2014-07-19T14:04:02Z 3015.79 2014-07-19T14:04:12Z 3013.8699999999999 2014-07-19T14:04:16Z 3011.9499999999998 2014-07-19T14:04:31Z 3010.9899999999998 2014-07-19T14:04:39Z 3009.0599999999999 2014-07-19T14:04:54Z 3008.5799999999999 2014-07-19T14:04:55Z 3004.7399999999998 2014-07-19T14:05:02Z 3008.5799999999999 2014-07-19T14:05:08Z 3005.6999999999998 2014-07-19T14:05:19Z 3004.2600000000002 2014-07-19T14:05:31Z 3000.8899999999999 2014-07-19T14:05:40Z 2999.9299999999998 2014-07-19T14:05:53Z 2998.9699999999998 2014-07-19T14:06:05Z 2996.5700000000002 2014-07-19T14:06:16Z 2995.5999999999999 2014-07-19T14:06:21Z 2995.5999999999999 2014-07-19T14:06:32Z 2991.7600000000002 2014-07-19T14:06:35Z 2991.7600000000002 2014-07-19T14:06:36Z 2993.1999999999998 2014-07-19T14:06:40Z 2991.7600000000002 2014-07-19T14:06:44Z 2992.7199999999998 2014-07-19T14:06:59Z 2989.8400000000001 2014-07-19T14:07:10Z 2990.3200000000002 2014-07-19T14:07:11Z 2989.3600000000001 2014-07-19T14:07:15Z 2987.9099999999999 2014-07-19T14:07:28Z 2983.5900000000001 2014-07-19T14:07:35Z 2985.9899999999998 2014-07-19T14:07:48Z 2982.6300000000001 2014-07-19T14:07:58Z 2980.2199999999998 2014-07-19T14:08:10Z 2977.3400000000001 2014-07-19T14:08:22Z 2975.9000000000001 2014-07-19T14:08:35Z 2976.8600000000001 2014-07-19T14:08:44Z 2976.3800000000001 2014-07-19T14:08:48Z 2976.3800000000001 2014-07-19T14:08:50Z 2974.46 2014-07-19T14:08:58Z 2973.0100000000002 2014-07-19T14:09:10Z 2973.0100000000002 2014-07-19T14:09:15Z 2972.5300000000002 2014-07-19T14:09:28Z 2972.5300000000002 2014-07-19T14:09:30Z 2972.5300000000002 2014-07-19T14:09:44Z 2970.6100000000001 2014-07-19T14:09:57Z 2970.6100000000001 2014-07-19T14:10:10Z 2967.73 2014-07-19T14:10:22Z 2968.21 2014-07-19T14:10:33Z 2968.6900000000001 2014-07-19T14:10:44Z 2967.73 2014-07-19T14:10:56Z 2964.8400000000001 2014-07-19T14:11:04Z 2964.3600000000001 2014-07-19T14:11:11Z 2962.9200000000001 2014-07-19T14:11:13Z 2965.8000000000002 2014-07-19T14:11:25Z 2965.3200000000002 2014-07-19T14:11:37Z 2963.8800000000001 2014-07-19T14:11:45Z 2962.4400000000001 2014-07-19T14:11:48Z 2960.52 2014-07-19T14:11:59Z 2957.1500000000001 2014-07-19T14:12:08Z 2956.1900000000001 2014-07-19T14:12:21Z 2958.1100000000001 2014-07-19T14:12:24Z 2956.1900000000001 2014-07-19T14:12:26Z 2954.75 2014-07-19T14:12:30Z 2953.79 2014-07-19T14:12:34Z 2950.9000000000001 2014-07-19T14:12:41Z 2948.02 2014-07-19T14:12:51Z 2947.54 2014-07-19T14:12:55Z 2947.0599999999999 2014-07-19T14:13:08Z 2950.4200000000001 2014-07-19T14:13:18Z 2950.9000000000001 2014-07-19T14:13:33Z 2951.8699999999999 2014-07-19T14:13:52Z 2948.02 2014-07-19T14:14:03Z 2948.5 2014-07-19T14:14:04Z 2946.5799999999999 2014-07-19T14:14:07Z 2947.0599999999999 2014-07-19T14:14:17Z 2945.6199999999999 2014-07-19T14:14:19Z 2945.1399999999999 2014-07-19T14:14:32Z 2942.25 2014-07-19T14:14:43Z 2943.6900000000001 2014-07-19T14:14:46Z 2943.21 2014-07-19T14:14:59Z 2941.77 2014-07-19T14:15:02Z 2941.29 2014-07-19T14:15:16Z 2937.9299999999998 2014-07-19T14:15:31Z 2938.8899999999999 2014-07-19T14:15:45Z 2937.4499999999998 2014-07-19T14:16:04Z 2937.4499999999998 2014-07-19T14:16:05Z 2936.9699999999998 2014-07-19T14:16:23Z 2935.52 2014-07-19T14:16:31Z 2933.5999999999999 2014-07-19T14:16:43Z 2933.5999999999999 2014-07-19T14:16:52Z 2931.1999999999998 2014-07-19T14:17:05Z 2929.27 2014-07-19T14:17:17Z 2926.8699999999999 2014-07-19T14:17:30Z 2926.8699999999999 2014-07-19T14:17:31Z 2924.9499999999998 2014-07-19T14:17:44Z 2923.0300000000002 2014-07-19T14:17:57Z 2920.6199999999999 2014-07-19T14:18:09Z 2919.6599999999999 2014-07-19T14:18:20Z 2919.6599999999999 2014-07-19T14:18:24Z 2919.1799999999998 2014-07-19T14:18:26Z 2918.2199999999998 2014-07-19T14:18:32Z 2915.3400000000001 2014-07-19T14:18:46Z 2914.3699999999999 2014-07-19T14:18:52Z 2913.4099999999999 2014-07-19T14:19:07Z 2912.9299999999998 2014-07-19T14:19:15Z 2912.9299999999998 2014-07-19T14:19:28Z 2908.6100000000001 2014-07-19T14:19:39Z 2907.6500000000001 2014-07-19T14:19:41Z 2907.6500000000001 2014-07-19T14:19:53Z 2906.1999999999998 2014-07-19T14:19:58Z 2902.3600000000001 2014-07-19T14:20:00Z 2903.3200000000002 2014-07-19T14:20:01Z 2906.1999999999998 2014-07-19T14:20:04Z 2905.7199999999998 2014-07-19T14:20:08Z 2906.1999999999998 2014-07-19T14:20:18Z 2902.8400000000001 2014-07-19T14:20:25Z 2902.8400000000001 2014-07-19T14:20:26Z 2902.8400000000001 2014-07-19T14:20:34Z 2906.1999999999998 2014-07-19T14:20:44Z 2905.2399999999998 2014-07-19T14:20:45Z 2904.7600000000002 2014-07-19T14:20:47Z 2903.3200000000002 2014-07-19T14:20:50Z 2902.3600000000001 2014-07-19T14:21:53Z 2905.7199999999998 2014-07-19T14:23:08Z 2903.8000000000002 2014-07-19T14:24:45Z 2901.8800000000001 2014-07-19T14:25:18Z 2904.7600000000002 2014-07-19T14:26:36Z 2908.1300000000001 2014-07-19T14:26:52Z 2909.0900000000001 2014-07-19T14:26:55Z 2911.0100000000002 2014-07-19T14:26:58Z 2909.5700000000002 2014-07-19T14:27:01Z 2906.1999999999998 2014-07-19T14:27:08Z 2909.5700000000002 2014-07-19T14:27:14Z 2909.0900000000001 2014-07-19T14:27:34Z 2909.0900000000001 2014-07-19T14:27:47Z 2908.6100000000001 2014-07-19T14:27:59Z 2907.1599999999999 2014-07-19T14:28:27Z 2906.6799999999998 2014-07-19T14:28:39Z 2906.6799999999998 2014-07-19T14:28:50Z 2906.6799999999998 2014-07-19T14:29:03Z 2904.7600000000002 2014-07-19T14:29:16Z 2905.2399999999998 2014-07-19T14:29:26Z 2906.1999999999998 2014-07-19T14:29:38Z 2904.7600000000002 2014-07-19T14:30:01Z 2905.7199999999998 2014-07-19T14:30:19Z 2905.2399999999998 2014-07-19T14:30:31Z 2904.2800000000002 2014-07-19T14:30:36Z 2903.8000000000002 2014-07-19T14:30:39Z 2904.2800000000002 2014-07-19T14:30:45Z 2903.3200000000002 2014-07-19T14:30:57Z 2903.8000000000002 2014-07-19T14:31:09Z 2903.3200000000002 2014-07-19T14:31:21Z 2902.3600000000001 2014-07-19T14:31:24Z 2901.4000000000001 2014-07-19T14:31:37Z 2900.4400000000001 2014-07-19T14:31:42Z 2899.4699999999998 2014-07-19T14:31:52Z 2898.9899999999998 2014-07-19T14:31:54Z 2898.0300000000002 2014-07-19T14:32:08Z 2896.5900000000001 2014-07-19T14:32:20Z 2893.71 2014-07-19T14:32:31Z 2892.2600000000002 2014-07-19T14:32:43Z 2890.8200000000002 2014-07-19T14:32:48Z 2887.46 2014-07-19T14:33:00Z 2885.5300000000002 2014-07-19T14:33:08Z 2883.1300000000001 2014-07-19T14:33:20Z 2881.6900000000001 2014-07-19T14:33:34Z 2880.25 2014-07-19T14:33:46Z 2878.8099999999999 2014-07-19T14:33:58Z 2877.3600000000001 2014-07-19T14:34:01Z 2876.4000000000001 2014-07-19T14:34:06Z 2876.4000000000001 2014-07-19T14:34:11Z 2874.48 2014-07-19T14:34:23Z 2874.96 2014-07-19T14:34:30Z 2874.96 2014-07-19T14:34:34Z 2874 2014-07-19T14:34:40Z 2876.4000000000001 2014-07-19T14:34:50Z 2873.52 2014-07-19T14:34:53Z 2872.0799999999999 2014-07-19T14:35:08Z 2873.52 2014-07-19T14:35:10Z 2872.0799999999999 2014-07-19T14:35:12Z 2870.6300000000001 2014-07-19T14:35:21Z 2870.6300000000001 2014-07-19T14:35:29Z 2870.1500000000001 2014-07-19T14:35:32Z 2870.1500000000001 2014-07-19T14:35:37Z 2869.6700000000001 2014-07-19T14:35:48Z 2867.75 2014-07-19T14:35:59Z 2868.23 2014-07-19T14:36:10Z 2865.8299999999999 2014-07-19T14:36:18Z 2865.3499999999999 2014-07-19T14:36:23Z 2863.9000000000001 2014-07-19T14:36:28Z 2862.9400000000001 2014-07-19T14:36:33Z 2862.46 2014-07-19T14:36:36Z 2862.46 2014-07-19T14:36:49Z 2861.5 2014-07-19T14:37:02Z 2861.5 2014-07-19T14:37:16Z 2860.0599999999999 2014-07-19T14:37:25Z 2857.1799999999998 2014-07-19T14:37:34Z 2857.6599999999999 2014-07-19T14:37:44Z 2858.1399999999999 2014-07-19T14:37:56Z 2860.0599999999999 2014-07-19T14:38:07Z 2858.6199999999999 2014-07-19T14:38:09Z 2859.0999999999999 2014-07-19T14:38:19Z 2856.6900000000001 2014-07-19T14:38:23Z 2854.29 2014-07-19T14:38:30Z 2857.1799999999998 2014-07-19T14:38:36Z 2855.25 2014-07-19T14:38:39Z 2855.25 2014-07-19T14:38:41Z 2855.25 2014-07-19T14:38:46Z 2855.25 2014-07-19T14:38:54Z 2851.8899999999999 2014-07-19T14:38:58Z 2853.8099999999999 2014-07-19T14:38:59Z 2854.29 2014-07-19T14:39:03Z 2850.9299999999998 2014-07-19T14:39:12Z 2851.8899999999999 2014-07-19T14:39:14Z 2850.9299999999998 2014-07-19T14:39:26Z 2849.48 2014-07-19T14:39:38Z 2847.0799999999999 2014-07-19T14:39:52Z 2846.5999999999999 2014-07-19T14:39:53Z 2845.6399999999999 2014-07-19T14:40:04Z 2843.2399999999998 2014-07-19T14:40:12Z 2843.2399999999998 2014-07-19T14:40:23Z 2843.2399999999998 2014-07-19T14:40:36Z 2842.2800000000002 2014-07-19T14:40:51Z 2843.7199999999998 2014-07-19T14:41:01Z 2839.8699999999999 2014-07-19T14:41:06Z 2842.2800000000002 2014-07-19T14:41:20Z 2840.8299999999999 2014-07-19T14:41:23Z 2837.9499999999998 2014-07-19T14:41:32Z 2836.9899999999998 2014-07-19T14:41:44Z 2833.1399999999999 2014-07-19T14:41:53Z 2833.6199999999999 2014-07-19T14:41:58Z 2832.6599999999999 2014-07-19T14:42:02Z 2830.7399999999998 2014-07-19T14:42:07Z 2830.2600000000002 2014-07-19T14:42:11Z 2829.7800000000002 2014-07-19T14:42:21Z 2826.4099999999999 2014-07-19T14:42:33Z 2826.4099999999999 2014-07-19T14:42:34Z 2826.8899999999999 2014-07-19T14:42:40Z 2825.4499999999998 2014-07-19T14:42:53Z 2822.0900000000001 2014-07-19T14:43:06Z 2825.4499999999998 2014-07-19T14:43:27Z 2823.0500000000002 2014-07-19T14:43:36Z 2822.5700000000002 2014-07-19T14:43:38Z 2822.0900000000001 2014-07-19T14:43:50Z 2818.7199999999998 2014-07-19T14:44:02Z 2820.1599999999999 2014-07-19T14:44:03Z 2820.6500000000001 2014-07-19T14:44:05Z 2816.8000000000002 2014-07-19T14:44:12Z 2818.2399999999998 2014-07-19T14:44:16Z 2818.2399999999998 2014-07-19T14:44:17Z 2816.3200000000002 2014-07-19T14:44:29Z 2814.8800000000001 2014-07-19T14:44:32Z 2814.4000000000001 2014-07-19T14:44:43Z 2811.0300000000002 2014-07-19T14:44:54Z 2811.5100000000002 2014-07-19T14:44:55Z 2809.1100000000001 2014-07-19T14:45:08Z 2807.1900000000001 2014-07-19T14:45:17Z 2803.8200000000002 2014-07-19T14:45:26Z 2803.3400000000001 2014-07-19T14:45:27Z 2800.9400000000001 2014-07-19T14:45:38Z 2799.5 2014-07-19T14:45:43Z 2798.54 2014-07-19T14:45:55Z 2797.5700000000002 2014-07-19T14:46:07Z 2796.6100000000001 2014-07-19T14:46:11Z 2795.6500000000001 2014-07-19T14:46:15Z 2794.6900000000001 2014-07-19T14:46:22Z 2793.73 2014-07-19T14:46:32Z 2792.29 2014-07-19T14:46:43Z 2791.3299999999999 2014-07-19T14:46:50Z 2792.29 2014-07-19T14:46:59Z 2787.96 2014-07-19T14:47:01Z 2790.8400000000001 2014-07-19T14:47:02Z 2789.8800000000001 2014-07-19T14:47:07Z 2789.4000000000001 2014-07-19T14:47:20Z 2788.9200000000001 2014-07-19T14:47:33Z 2788.4400000000001 2014-07-19T14:47:44Z 2785.5599999999999 2014-07-19T14:48:41Z 2785.0799999999999 2014-07-19T14:48:59Z 2784.1199999999999 2014-07-19T14:49:11Z 2783.6300000000001 2014-07-19T14:49:24Z 2782.6700000000001 2014-07-19T14:49:31Z 2778.8299999999999 2014-07-19T14:49:43Z 2778.8299999999999 2014-07-19T14:49:52Z 2776.9099999999999 2014-07-19T14:49:56Z 2774.02 2014-07-19T14:50:07Z 2774.02 2014-07-19T14:50:08Z 2771.6199999999999 2014-07-19T14:50:20Z 2772.5799999999999 2014-07-19T14:50:28Z 2769.21 2014-07-19T14:50:38Z 2764.8899999999999 2014-07-19T14:50:51Z 2766.3299999999999 2014-07-19T14:51:01Z 2762.9699999999998 2014-07-19T14:51:13Z 2761.52 2014-07-19T14:51:20Z 2760.5599999999999 2014-07-19T14:51:28Z 2759.1199999999999 2014-07-19T14:51:37Z 2755.7600000000002 2014-07-19T14:51:46Z 2753.3499999999999 2014-07-19T14:51:59Z 2751.4299999999998 2014-07-19T14:52:13Z 2748.5500000000002 2014-07-19T14:52:26Z 2748.0700000000002 2014-07-19T14:52:52Z 2747.0999999999999 2014-07-19T14:52:54Z 2744.6999999999998 2014-07-19T14:53:05Z 2744.2199999999998 2014-07-19T14:53:07Z 2743.7399999999998 2014-07-19T14:53:10Z 2743.2600000000002 2014-07-19T14:53:15Z 2741.3400000000001 2014-07-19T14:53:27Z 2737.9699999999998 2014-07-19T14:53:37Z 2737.0100000000002 2014-07-19T14:53:39Z 2737.0100000000002 2014-07-19T14:53:49Z 2734.1300000000001 2014-07-19T14:53:55Z 2732.6799999999998 2014-07-19T14:54:02Z 2730.7600000000002 2014-07-19T14:54:14Z 2729.3200000000002 2014-07-19T14:54:25Z 2726.9200000000001 2014-07-19T14:54:38Z 2725.96 2014-07-19T14:54:46Z 2722.5900000000001 2014-07-19T14:54:56Z 2722.5900000000001 2014-07-19T14:54:58Z 2721.1500000000001 2014-07-19T14:55:09Z 2719.71 2014-07-19T14:55:16Z 2718.75 2014-07-19T14:55:17Z 2716.8200000000002 2014-07-19T14:55:33Z 2715.8600000000001 2014-07-19T14:55:38Z 2713.9400000000001 2014-07-19T14:55:42Z 2712.02 2014-07-19T14:55:53Z 2708.6500000000001 2014-07-19T14:56:03Z 2707.21 2014-07-19T14:56:08Z 2708.6500000000001 2014-07-19T14:56:19Z 2708.6500000000001 2014-07-19T14:56:21Z 2706.73 2014-07-19T14:56:33Z 2705.77 2014-07-19T14:56:43Z 2706.25 2014-07-19T14:56:44Z 2702.8800000000001 2014-07-19T14:56:55Z 2703.3600000000001 2014-07-19T14:56:56Z 2700.96 2014-07-19T14:57:08Z 2703.8499999999999 2014-07-19T14:57:12Z 2700.48 2014-07-19T14:57:17Z 2700.96 2014-07-19T14:57:26Z 2701.4400000000001 2014-07-19T14:57:41Z 2700.48 2014-07-19T14:57:57Z 2697.5999999999999 2014-07-19T14:58:08Z 2699.52 2014-07-19T14:58:09Z 2698.0799999999999 2014-07-19T14:58:12Z 2697.1199999999999 2014-07-19T14:58:16Z 2693.27 2014-07-19T14:58:24Z 2693.27 2014-07-19T14:58:25Z 2693.75 2014-07-19T14:58:34Z 2693.27 2014-07-19T14:58:43Z 2691.3499999999999 2014-07-19T14:58:45Z 2689.4299999999998 2014-07-19T14:58:54Z 2686.54 2014-07-19T14:58:58Z 2688.9400000000001 2014-07-19T14:58:59Z 2686.54 2014-07-19T14:59:01Z 2688.9400000000001 2014-07-19T14:59:02Z 2683.6599999999999 2014-07-19T14:59:03Z 2686.0599999999999 2014-07-19T14:59:04Z 2686.54 2014-07-19T14:59:06Z 2683.6599999999999 2014-07-19T14:59:10Z 2686.0599999999999 2014-07-19T14:59:11Z 2684.1399999999999 2014-07-19T14:59:16Z 2683.6599999999999 2014-07-19T14:59:18Z 2682.2199999999998 2014-07-19T14:59:20Z 2683.6599999999999 2014-07-19T14:59:21Z 2682.2199999999998 2014-07-19T14:59:22Z 2681.73 2014-07-19T14:59:25Z 2679.8099999999999 2014-07-19T14:59:34Z 2680.29 2014-07-19T14:59:36Z 2678.8499999999999 2014-07-19T14:59:38Z 2680.77 2014-07-19T14:59:39Z 2679.8099999999999 2014-07-19T14:59:40Z 2678.8499999999999 2014-07-19T14:59:51Z 2675.9699999999998 2014-07-19T14:59:56Z 2675.9699999999998 2014-07-19T14:59:59Z 2673.0799999999999 2014-07-19T15:00:03Z 2672.5999999999999 2014-07-19T15:00:14Z 2670.6799999999998 2014-07-19T15:00:24Z 2669.7199999999998 2014-07-19T15:00:35Z 2667.8000000000002 2014-07-19T15:00:46Z 2668.2800000000002 2014-07-19T15:00:47Z 2668.2800000000002 2014-07-19T15:00:49Z 2666.8299999999999 2014-07-19T15:00:50Z 2665.8699999999999 2014-07-19T15:00:54Z 2662.9899999999998 2014-07-19T15:01:06Z 2662.5100000000002 2014-07-19T15:01:09Z 2664.4299999999998 2014-07-19T15:01:14Z 2661.0700000000002 2014-07-19T15:01:15Z 2659.6199999999999 2014-07-19T15:01:16Z 2658.1799999999998 2014-07-19T15:01:20Z 2658.1799999999998 2014-07-19T15:01:21Z 2659.1399999999999 2014-07-19T15:01:22Z 2658.1799999999998 2014-07-19T15:01:23Z 2659.6199999999999 2014-07-19T15:01:25Z 2658.1799999999998 2014-07-19T15:01:27Z 2655.7800000000002 2014-07-19T15:01:29Z 2657.2199999999998 2014-07-19T15:01:30Z 2656.2600000000002 2014-07-19T15:01:31Z 2652.9000000000001 2014-07-19T15:01:35Z 2652.9000000000001 2014-07-19T15:01:37Z 2653.3800000000001 2014-07-19T15:01:38Z 2651.9299999999998 2014-07-19T15:01:40Z 2652.9000000000001 2014-07-19T15:01:41Z 2650.0100000000002 2014-07-19T15:01:43Z 2647.1300000000001 2014-07-19T15:01:45Z 2648.5700000000002 2014-07-19T15:01:46Z 2650.0100000000002 2014-07-19T15:01:49Z 2650.4899999999998 2014-07-19T15:01:51Z 2647.6100000000001 2014-07-19T15:01:52Z 2645.21 2014-07-19T15:01:55Z 2647.1300000000001 2014-07-19T15:01:56Z 2647.1300000000001 2014-07-19T15:01:57Z 2646.1700000000001 2014-07-19T15:02:00Z 2643.7600000000002 2014-07-19T15:02:01Z 2644.2399999999998 2014-07-19T15:02:05Z 2642.3200000000002 2014-07-19T15:02:11Z 2641.3600000000001 2014-07-19T15:02:12Z 2641.3600000000001 2014-07-19T15:02:15Z 2641.8400000000001 2014-07-19T15:02:16Z 2638.48 2014-07-19T15:02:25Z 2638.48 2014-07-19T15:02:26Z 2638.96 2014-07-19T15:02:28Z 2637.9899999999998 2014-07-19T15:02:31Z 2639.4400000000001 2014-07-19T15:02:33Z 2636.0700000000002 2014-07-19T15:02:34Z 2635.5900000000001 2014-07-19T15:02:37Z 2637.5100000000002 2014-07-19T15:02:38Z 2634.6300000000001 2014-07-19T15:02:39Z 2634.1500000000001 2014-07-19T15:02:43Z 2632.71 2014-07-19T15:02:48Z 2634.1500000000001 2014-07-19T15:02:53Z 2631.75 2014-07-19T15:02:59Z 2631.27 2014-07-19T15:03:00Z 2629.8200000000002 2014-07-19T15:03:03Z 2629.8200000000002 2014-07-19T15:03:06Z 2630.79 2014-07-19T15:03:08Z 2629.3400000000001 2014-07-19T15:03:14Z 2630.3000000000002 2014-07-19T15:03:21Z 2626.9400000000001 2014-07-19T15:03:23Z 2625.98 2014-07-19T15:03:32Z 2625.98 2014-07-19T15:03:35Z 2622.6100000000001 2014-07-19T15:03:48Z 2624.54 2014-07-19T15:03:51Z 2623.5799999999999 2014-07-19T15:03:58Z 2620.6900000000001 2014-07-19T15:04:00Z 2621.6500000000001 2014-07-19T15:04:01Z 2621.6500000000001 2014-07-19T15:04:03Z 2619.73 2014-07-19T15:04:10Z 2616.8499999999999 2014-07-19T15:04:12Z 2618.77 2014-07-19T15:04:17Z 2616.3699999999999 2014-07-19T15:04:21Z 2616.3699999999999 2014-07-19T15:04:30Z 2613 2014-07-19T15:04:36Z 2612.04 2014-07-19T15:04:37Z 2611.5599999999999 2014-07-19T15:04:46Z 2610.1199999999999 2014-07-19T15:04:48Z 2607.71 2014-07-19T15:04:53Z 2606.27 2014-07-19T15:05:00Z 2604.3499999999999 2014-07-19T15:05:06Z 2601.46 2014-07-19T15:05:13Z 2599.0599999999999 2014-07-19T15:05:16Z 2600.5 2014-07-19T15:05:18Z 2597.1399999999999 2014-07-19T15:05:28Z 2596.1799999999998 2014-07-19T15:05:32Z 2594.25 2014-07-19T15:05:39Z 2592.3299999999999 2014-07-19T15:05:43Z 2589.4499999999998 2014-07-19T15:05:51Z 2590.4099999999999 2014-07-19T15:05:52Z 2590.8899999999999 2014-07-19T15:05:56Z 2589.4499999999998 2014-07-19T15:06:00Z 2589.4499999999998 2014-07-19T15:06:09Z 2590.4099999999999 2014-07-19T15:06:14Z 2586.5599999999999 2014-07-19T15:06:18Z 2586.5599999999999 2014-07-19T15:06:19Z 2586.5599999999999 2014-07-19T15:06:30Z 2586.5599999999999 2014-07-19T15:06:33Z 2585.5999999999999 2014-07-19T15:06:38Z 2583.6799999999998 2014-07-19T15:06:45Z 2583.6799999999998 2014-07-19T15:06:48Z 2581.7600000000002 2014-07-19T15:06:55Z 2582.7199999999998 2014-07-19T15:07:00Z 2580.3200000000002 2014-07-19T15:07:02Z 2578.8699999999999 2014-07-19T15:07:07Z 2575.5100000000002 2014-07-19T15:07:14Z 2573.1100000000001 2014-07-19T15:07:20Z 2574.0700000000002 2014-07-19T15:07:21Z 2572.1399999999999 2014-07-19T15:07:27Z 2572.1399999999999 2014-07-19T15:07:40Z 2573.1100000000001 2014-07-19T15:07:41Z 2573.5900000000001 2014-07-19T15:07:46Z 2575.0300000000002 2014-07-19T15:07:49Z 2573.5900000000001 2014-07-19T15:07:50Z 2573.1100000000001 2014-07-19T15:07:52Z 2572.1399999999999 2014-07-19T15:08:00Z 2574.5500000000002 2014-07-19T15:08:12Z 2575.5100000000002 2014-07-19T15:08:22Z 2575.0300000000002 2014-07-19T15:08:29Z 2575.0300000000002 2014-07-19T15:08:33Z 2573.5900000000001 2014-07-19T15:08:36Z 2572.1399999999999 2014-07-19T15:08:48Z 2571.6599999999999 2014-07-19T15:08:54Z 2573.1100000000001 2014-07-19T15:08:57Z 2573.1100000000001 2014-07-19T15:08:59Z 2572.6300000000001 2014-07-19T15:09:01Z 2575.0300000000002 2014-07-19T15:09:14Z 2572.6300000000001 2014-07-19T15:09:20Z 2572.1399999999999 2014-07-19T15:09:24Z 2572.1399999999999 2014-07-19T15:09:28Z 2570.6999999999998 2014-07-19T15:09:33Z 2569.2600000000002 2014-07-19T15:09:36Z 2569.2600000000002 2014-07-19T15:09:40Z 2566.8600000000001 2014-07-19T15:09:42Z 2563.4899999999998 2014-07-19T15:09:46Z 2564.4499999999998 2014-07-19T15:09:47Z 2563.4899999999998 2014-07-19T15:09:52Z 2562.0500000000002 2014-07-19T15:09:54Z 2560.6100000000001 2014-07-19T15:09:59Z 2560.6100000000001 2014-07-19T15:10:05Z 2560.1300000000001 2014-07-19T15:10:09Z 2557.2399999999998 2014-07-19T15:10:16Z 2552.4400000000001 2014-07-19T15:10:23Z 2554.3600000000001 2014-07-19T15:10:24Z 2552.4400000000001 2014-07-19T15:10:27Z 2551.48 2014-07-19T15:10:39Z 2549.0700000000002 2014-07-19T15:10:41Z 2548.5900000000001 2014-07-19T15:10:47Z 2547.1500000000001 2014-07-19T15:10:49Z 2546.6700000000001 2014-07-19T15:10:51Z 2546.6700000000001 2014-07-19T15:10:54Z 2544.75 2014-07-19T15:10:59Z 2543.79 2014-07-19T15:11:05Z 2541.8600000000001 2014-07-19T15:11:10Z 2540.9000000000001 2014-07-19T15:11:14Z 2539.46 2014-07-19T15:11:19Z 2537.0599999999999 2014-07-19T15:11:22Z 2539.46 2014-07-19T15:11:33Z 2533.6900000000001 2014-07-19T15:11:35Z 2535.6100000000001 2014-07-19T15:11:36Z 2536.0999999999999 2014-07-19T15:11:41Z 2533.21 2014-07-19T15:11:54Z 2534.6500000000001 2014-07-19T15:11:55Z 2531.77 2014-07-19T15:11:58Z 2530.3299999999999 2014-07-19T15:12:00Z 2532.25 2014-07-19T15:12:06Z 2530.8099999999999 2014-07-19T15:12:09Z 2530.8099999999999 2014-07-19T15:12:17Z 2528.4000000000001 2014-07-19T15:12:26Z 2530.3299999999999 2014-07-19T15:12:34Z 2532.73 2014-07-19T15:12:36Z 2529.8499999999999 2014-07-19T15:12:37Z 2529.8499999999999 2014-07-19T15:12:38Z 2529.3699999999999 2014-07-19T15:12:41Z 2527.9200000000001 2014-07-19T15:12:45Z 2528.4000000000001 2014-07-19T15:12:48Z 2526 2014-07-19T15:12:51Z 2526 2014-07-19T15:12:56Z 2523.5999999999999 2014-07-19T15:13:07Z 2523.1199999999999 2014-07-19T15:13:08Z 2522.1599999999999 2014-07-19T15:13:17Z 2521.1900000000001 2014-07-19T15:13:32Z 2522.1599999999999 2014-07-19T15:13:34Z 2518.79 2014-07-19T15:13:42Z 2515.9099999999999 2014-07-19T15:13:51Z 2515.9099999999999 2014-07-19T15:13:52Z 2512.54 2014-07-19T15:14:00Z 2509.6599999999999 2014-07-19T15:14:09Z 2510.6199999999999 2014-07-19T15:14:11Z 2508.2199999999998 2014-07-19T15:14:13Z 2508.2199999999998 2014-07-19T15:14:14Z 2508.6999999999998 2014-07-19T15:14:20Z 2509.1799999999998 2014-07-19T15:14:25Z 2508.2199999999998 2014-07-19T15:14:40Z 2508.6999999999998 2014-07-19T15:14:50Z 2505.3299999999999 2014-07-19T15:14:52Z 2508.2199999999998 2014-07-19T15:15:03Z 2508.2199999999998 2014-07-19T15:15:18Z 2508.6999999999998 2014-07-19T15:15:29Z 2507.2600000000002 2014-07-19T15:15:31Z 2511.5799999999999 2014-07-19T15:15:37Z 2511.0999999999999 2014-07-19T15:15:38Z 2513.02 2014-07-19T15:15:42Z 2513.02 2014-07-19T15:15:44Z 2515.9099999999999 2014-07-19T15:15:52Z 2512.54 2014-07-19T15:15:54Z 2516.8699999999999 2014-07-19T15:15:58Z 2515.4299999999998 2014-07-19T15:16:00Z 2515.4299999999998 2014-07-19T15:16:05Z 2515.9099999999999 2014-07-19T15:16:15Z 2512.54 2014-07-19T15:16:22Z 2514.4699999999998 2014-07-19T15:16:23Z 2513.02 2014-07-19T15:16:30Z 2511.5799999999999 2014-07-19T15:16:37Z 2513.02 2014-07-19T15:16:40Z 2512.54 2014-07-19T15:16:42Z 2511.5799999999999 2014-07-19T15:16:47Z 2510.6199999999999 2014-07-19T15:16:57Z 2509.6599999999999 2014-07-19T15:16:59Z 2507.7399999999998 2014-07-19T15:17:07Z 2507.7399999999998 2014-07-19T15:17:12Z 2507.2600000000002 2014-07-19T15:17:23Z 2506.77 2014-07-19T15:17:27Z 2506.77 2014-07-19T15:17:28Z 2506.77 2014-07-19T15:17:31Z 2505.3299999999999 2014-07-19T15:17:35Z 2504.8499999999999 2014-07-19T15:17:38Z 2504.3699999999999 2014-07-19T15:17:45Z 2503.8899999999999 2014-07-19T15:17:55Z 2504.8499999999999 2014-07-19T15:17:57Z 2505.3299999999999 2014-07-19T15:18:00Z 2503.8899999999999 2014-07-19T15:18:03Z 2503.4099999999999 2014-07-19T15:18:09Z 2504.3699999999999 2014-07-19T15:18:17Z 2501.4899999999998 2014-07-19T15:18:29Z 2501.0100000000002 2014-07-19T15:18:33Z 2502.9299999999998 2014-07-19T15:18:36Z 2502.9299999999998 2014-07-19T15:18:42Z 2503.8899999999999 2014-07-19T15:18:45Z 2502.9299999999998 2014-07-19T15:18:55Z 2502.4499999999998 2014-07-19T15:19:01Z 2502.9299999999998 2014-07-19T15:19:08Z 2505.3299999999999 2014-07-19T15:19:16Z 2501.9699999999998 2014-07-19T15:19:19Z 2502.9299999999998 2014-07-19T15:19:20Z 2507.2600000000002 2014-07-19T15:19:21Z 2505.3299999999999 2014-07-19T15:19:22Z 2501.4899999999998 2014-07-19T15:19:36Z 2501.4899999999998 2014-07-19T15:19:41Z 2503.8899999999999 2014-07-19T15:19:53Z 2506.77 2014-07-19T15:19:54Z 2505.8099999999999 2014-07-19T15:19:56Z 2509.1799999999998 2014-07-19T15:36:28Z 2506.77 2014-07-19T15:37:11Z 2509.6599999999999 2014-07-19T15:37:30Z 2506.29 2014-07-19T15:38:28Z 2506.77 2014-07-19T15:38:38Z 2508.2199999999998 2014-07-19T15:39:16Z 2511.0999999999999 2014-07-19T15:39:44Z 2510.6199999999999 2014-07-19T15:39:58Z 2512.54 2014-07-19T15:41:33Z 2511.0999999999999 2014-07-19T15:41:34Z 2511.0999999999999 2014-07-19T15:42:45Z 2512.54 2014-07-19T15:43:17Z 2508.6999999999998 2014-07-19T15:43:34Z 2508.2199999999998 2014-07-19T15:45:48Z 2506.29 2014-07-19T15:45:59Z 2507.2600000000002 2014-07-19T15:46:08Z 2506.77 2014-07-19T15:46:43Z 2506.77 2014-07-19T15:48:47Z 2505.8099999999999 2014-07-19T15:49:10Z 2507.7399999999998 2014-07-19T15:50:14Z 2511.0999999999999 2014-07-19T15:52:37Z 2512.0599999999999 2014-07-19T15:53:13Z 2509.1799999999998 2014-07-19T15:59:54Z 2512.0599999999999 2014-07-19T16:00:45Z 2515.4299999999998 2014-07-19T16:03:04Z 2512.54 2014-07-19T16:04:21Z 2513.5 2014-07-19T16:06:26Z 2512.54 2014-07-19T16:09:03Z 2513.5 2014-07-19T16:09:05Z 2515.9099999999999 2014-07-19T16:09:51Z 2513.02 2014-07-19T16:10:54Z 2515.9099999999999 2014-07-19T16:16:49Z 2512.54 2014-07-19T16:17:49Z 2510.6199999999999 2014-07-19T16:18:20Z 2513.5 2014-07-19T16:19:00Z 2510.1399999999999 2014-07-19T16:19:18Z 2512.54 2014-07-19T16:19:22Z 2511.5799999999999 2014-07-19T16:19:42Z 2513.02 2014-07-19T16:19:44Z 2510.6199999999999 2014-07-19T16:19:46Z 2507.7399999999998 2014-07-19T16:19:47Z 2506.77 2014-07-19T16:19:49Z 2508.2199999999998 2014-07-19T16:19:50Z 2528.4000000000001 2014-07-19T16:39:17Z 2389.0100000000002 2014-07-19T16:39:18Z 2389.0100000000002 2014-07-19T16:39:19Z 2389.4899999999998 2014-07-19T16:39:26Z 2384.6900000000001 2014-07-19T16:39:44Z 2384.6900000000001 2014-07-19T16:39:45Z 2528.4000000000001 2014-07-20T06:51:25Z 2397.6700000000001 2014-07-20T06:51:26Z 2397.6700000000001 2014-07-20T06:51:27Z 2394.7800000000002 2014-07-20T06:51:30Z 2394.3000000000002 2014-07-20T06:51:36Z 2374.5900000000001 2013-07-28T07:02:30Z 2380.3600000000001 2013-07-28T07:02:31Z 2379.4000000000001 2013-07-28T07:02:32Z 2377.48 2013-07-28T07:02:34Z 2377.48 2013-07-28T07:02:37Z 2376.52 2013-07-28T07:02:47Z 2376.04 2013-07-28T07:02:49Z 2375.0700000000002 2013-07-28T07:02:56Z 2371.71 2013-07-28T07:03:01Z 2371.71 2013-07-28T07:03:06Z 2370.75 2013-07-28T07:03:10Z 2368.8299999999999 2013-07-28T07:03:21Z 2370.27 2013-07-28T07:03:24Z 2368.8299999999999 2013-07-28T07:03:27Z 2368.8299999999999 2013-07-28T07:03:31Z 2368.3499999999999 2013-07-28T07:03:34Z 2367.3800000000001 2013-07-28T07:03:38Z 2366.4200000000001 2013-07-28T07:03:40Z 2365.9400000000001 2013-07-28T07:03:46Z 2365.46 2013-07-28T07:03:49Z 2363.54 2013-07-28T07:04:01Z 2363.0599999999999 2013-07-28T07:04:02Z 2362.5799999999999 2013-07-28T07:04:05Z 2372.1900000000001 2013-07-28T07:04:08Z 2378.4400000000001 2013-07-28T07:04:10Z 2381.8000000000002 2013-07-28T07:04:11Z 2387.5700000000002 2013-07-28T07:04:13Z 2392.8600000000001 2013-07-28T07:04:15Z 2394.7800000000002 2013-07-28T07:04:16Z 2401.0300000000002 2013-07-28T07:04:19Z 2404.3899999999999 2013-07-28T07:04:21Z 2406.8000000000002 2013-07-28T07:04:22Z 2412.0900000000001 2013-07-28T07:04:25Z 2415.9299999999998 2013-07-28T07:04:27Z 2416.8899999999999 2013-07-28T07:04:28Z 2419.7800000000002 2013-07-28T07:04:31Z 2423.1399999999999 2013-07-28T07:04:33Z 2429.8699999999999 2013-07-28T07:04:37Z 2429.3899999999999 2013-07-28T07:04:38Z 2433.71 2013-07-28T07:04:42Z 2435.1599999999999 2013-07-28T07:04:43Z 2434.1999999999998 2013-07-28T07:04:45Z 2436.1199999999999 2013-07-28T07:04:47Z 2437.0799999999999 2013-07-28T07:04:48Z 2439.48 2013-07-28T07:04:52Z 2440.4400000000001 2013-07-28T07:04:55Z 2441.4099999999999 2013-07-28T07:04:58Z 2445.25 2013-07-28T07:05:01Z 2446.6900000000001 2013-07-28T07:05:06Z 2450.0599999999999 2013-07-28T07:05:10Z 2451.02 2013-07-28T07:05:15Z 2451.5 2013-07-28T07:05:17Z 2451.98 2013-07-28T07:05:19Z 2451.98 2013-07-28T07:05:26Z 2453.4200000000001 2013-07-28T07:05:29Z 2454.8600000000001 2013-07-28T07:05:34Z 2454.8600000000001 2013-07-28T07:05:41Z 2454.8600000000001 2013-07-28T07:05:44Z 2455.8200000000002 2013-07-28T07:05:53Z 2454.3800000000001 2013-07-28T07:05:56Z 2453.9000000000001 2013-07-28T07:06:00Z 2454.8600000000001 2013-07-28T07:06:04Z 2456.3099999999999 2013-07-28T07:06:12Z 2452.9400000000001 2013-07-28T07:06:17Z 2452.9400000000001 2013-07-28T07:06:18Z 2453.4200000000001 2013-07-28T07:06:23Z 2452.46 2013-07-28T07:06:29Z 2451.98 2013-07-28T07:06:31Z 2451.02 2013-07-28T07:06:36Z 2449.0999999999999 2013-07-28T07:06:40Z 2450.0599999999999 2013-07-28T07:06:43Z 2449.0999999999999 2013-07-28T07:06:51Z 2447.1700000000001 2013-07-28T07:06:54Z 2446.6900000000001 2013-07-28T07:06:56Z 2446.21 2013-07-28T07:07:00Z 2445.25 2013-07-28T07:07:05Z 2444.77 2013-07-28T07:07:10Z 2443.8099999999999 2013-07-28T07:07:12Z 2444.29 2013-07-28T07:07:16Z 2440.9200000000001 2013-07-28T07:07:28Z 2441.8899999999999 2013-07-28T07:07:33Z 2440.9200000000001 2013-07-28T07:07:39Z 2439 2013-07-28T07:07:45Z 2439 2013-07-28T07:07:46Z 2439.96 2013-07-28T07:07:49Z 2437.5599999999999 2013-07-28T07:07:57Z 2439.48 2013-07-28T07:07:59Z 2436.5999999999999 2013-07-28T07:08:01Z 2438.04 2013-07-28T07:08:03Z 2439.96 2013-07-28T07:08:05Z 2438.04 2013-07-28T07:08:08Z 2435.6399999999999 2013-07-28T07:08:14Z 2438.52 2013-07-28T07:08:18Z 2435.6399999999999 2013-07-28T07:08:19Z 2435.6399999999999 2013-07-28T07:08:22Z 2436.1199999999999 2013-07-28T07:08:24Z 2433.71 2013-07-28T07:08:37Z 2433.71 2013-07-28T07:08:38Z 2433.23 2013-07-28T07:08:40Z 2433.71 2013-07-28T07:08:47Z 2430.3499999999999 2013-07-28T07:08:51Z 2431.3099999999999 2013-07-28T07:08:56Z 2427.4699999999998 2013-07-28T07:09:04Z 2427.9499999999998 2013-07-28T07:09:05Z 2426.02 2013-07-28T07:09:10Z 2427.4699999999998 2013-07-28T07:09:12Z 2426.5 2013-07-28T07:09:18Z 2426.9899999999998 2013-07-28T07:09:25Z 2424.5799999999999 2013-07-28T07:09:36Z 2422.6599999999999 2013-07-28T07:09:40Z 2422.1799999999998 2013-07-28T07:09:48Z 2420.2600000000002 2013-07-28T07:09:50Z 2419.3000000000002 2013-07-28T07:09:51Z 2417.8499999999999 2013-07-28T07:10:02Z 2415.4499999999998 2013-07-28T07:10:07Z 2416.4099999999999 2013-07-28T07:10:11Z 2414.9699999999998 2013-07-28T07:10:14Z 2414.0100000000002 2013-07-28T07:10:16Z 2413.0500000000002 2013-07-28T07:10:19Z 2414.9699999999998 2013-07-28T07:10:21Z 2411.1199999999999 2013-07-28T07:10:30Z 2409.6799999999998 2013-07-28T07:10:41Z 2408.7199999999998 2013-07-28T07:10:45Z 2410.1599999999999 2013-07-28T07:10:48Z 2407.2800000000002 2013-07-28T07:10:53Z 2406.3200000000002 2013-07-28T07:10:59Z 2405.8400000000001 2013-07-28T07:11:04Z 2404.3899999999999 2013-07-28T07:11:11Z 2401.9899999999998 2013-07-28T07:11:23Z 2401.0300000000002 2013-07-28T07:11:35Z 2399.1100000000001 2013-07-28T07:11:44Z 2398.1500000000001 2013-07-28T07:11:47Z 2398.1500000000001 2013-07-28T07:11:49Z 2396.2199999999998 2013-07-28T07:12:00Z 2394.3000000000002 2013-07-28T07:12:12Z 2393.3400000000001 2013-07-28T07:12:23Z 2391.9000000000001 2013-07-28T07:12:26Z 2390.9400000000001 2013-07-28T07:12:37Z 2389.0100000000002 2013-07-28T07:12:44Z 2386.6100000000001 2013-07-28T07:12:52Z 2385.1700000000001 2013-07-28T07:12:54Z 2385.6500000000001 2013-07-28T07:12:59Z 2383.73 2013-07-28T07:13:05Z 2384.6900000000001 2013-07-28T07:13:08Z 2383.25 2013-07-28T07:13:12Z 2381.8000000000002 2013-07-28T07:13:25Z 2379.8800000000001 2013-07-28T07:13:30Z 2380.3600000000001 2013-07-28T07:13:35Z 2377.48 2013-07-28T07:13:46Z 2376.04 2013-07-28T07:13:58Z 2373.6300000000001 2013-07-28T07:14:09Z 2373.6300000000001 2013-07-28T07:14:20Z 2372.6700000000001 2013-07-28T07:14:31Z 2370.75 2013-07-28T07:14:36Z 2368.8299999999999 2013-07-28T07:14:48Z 2368.8299999999999 2013-07-28T07:14:49Z 2368.8299999999999 2013-07-28T07:14:52Z 2367.3800000000001 2013-07-28T07:15:01Z 2368.8299999999999 2013-07-28T07:15:14Z 2366.9000000000001 2013-07-28T07:15:17Z 2365.9400000000001 2013-07-28T07:15:25Z 2366.4200000000001 2013-07-28T07:15:37Z 2365.9400000000001 2013-07-28T07:15:42Z 2365.46 2013-07-28T07:15:48Z 2364.5 2013-07-28T07:15:56Z 2361.6199999999999 2013-07-28T07:16:07Z 2361.1399999999999 2013-07-28T07:16:08Z 2361.6199999999999 2013-07-28T07:16:11Z 2358.25 2013-07-28T07:16:23Z 2356.3299999999999 2013-07-28T07:16:36Z 2353.9299999999998 2013-07-28T07:16:50Z 2351.04 2013-07-28T07:16:59Z 2351.04 2013-07-28T07:17:10Z 2348.1599999999999 2013-07-28T07:17:17Z 2346.7199999999998 2013-07-28T07:17:22Z 2346.7199999999998 2013-07-28T07:17:32Z 2343.8299999999999 2013-07-28T07:17:40Z 2340.9499999999998 2013-07-28T07:17:52Z 2340.4699999999998 2013-07-28T07:17:55Z 2339.5100000000002 2013-07-28T07:17:59Z 2339.02 2013-07-28T07:18:04Z 2337.5799999999999 2013-07-28T07:18:10Z 2336.6199999999999 2013-07-28T07:18:14Z 2335.6599999999999 2013-07-28T07:18:24Z 2333.2600000000002 2013-07-28T07:18:32Z 2330.3699999999999 2013-07-28T07:18:44Z 2327.9699999999998 2013-07-28T07:18:56Z 2326.0500000000002 2013-07-28T07:19:07Z 2323.1599999999999 2013-07-28T07:19:15Z 2320.7600000000002 2013-07-28T07:19:26Z 2318.8400000000001 2013-07-28T07:19:39Z 2315.9499999999998 2013-07-28T07:19:51Z 2314.9899999999998 2013-07-28T07:19:55Z 2315.4699999999998 2013-07-28T07:19:57Z 2314.0300000000002 2013-07-28T07:20:00Z 2311.6300000000001 2013-07-28T07:20:02Z 2304.4200000000001 2013-07-28T07:20:03Z 2315.4699999999998 2013-07-28T07:20:04Z 2311.1500000000001 2013-07-28T07:20:06Z 2312.5900000000001 2013-07-28T07:20:23Z 2310.1900000000001 2013-07-28T07:20:36Z 2309.6999999999998 2013-07-28T07:20:47Z 2308.2600000000002 2013-07-28T07:20:57Z 2304.9000000000001 2013-07-28T07:21:08Z 2302.0100000000002 2013-07-28T07:21:20Z 2299.6100000000001 2013-07-28T07:21:32Z 2297.6900000000001 2013-07-28T07:21:38Z 2296.25 2013-07-28T07:21:47Z 2294.3200000000002 2013-07-28T07:21:51Z 2292.4000000000001 2013-07-28T07:22:01Z 2289.52 2013-07-28T07:22:13Z 2287.5900000000001 2013-07-28T07:22:20Z 2287.1100000000001 2013-07-28T07:22:23Z 2285.6700000000001 2013-07-28T07:22:34Z 2284.23 2013-07-28T07:22:42Z 2281.3499999999999 2013-07-28T07:22:53Z 2279.4200000000001 2013-07-28T07:23:02Z 2278.46 2013-07-28T07:23:06Z 2276.0599999999999 2013-07-28T07:23:18Z 2273.6599999999999 2013-07-28T07:23:29Z 2271.25 2013-07-28T07:23:40Z 2269.8099999999999 2013-07-28T07:23:48Z 2269.3299999999999 2013-07-28T07:23:52Z 2268.3699999999999 2013-07-28T07:23:56Z 2267.8899999999999 2013-07-28T07:24:00Z 2266.9299999999998 2013-07-28T07:24:03Z 2264.52 2013-07-28T07:24:16Z 2262.5999999999999 2013-07-28T07:24:28Z 2260.6799999999998 2013-07-28T07:24:38Z 2260.1999999999998 2013-07-28T07:24:40Z 2258.75 2013-07-28T07:24:48Z 2256.3499999999999 2013-07-28T07:24:58Z 2254.4299999999998 2013-07-28T07:25:07Z 2254.9099999999999 2013-07-28T07:25:09Z 2251.54 2013-07-28T07:25:22Z 2250.5799999999999 2013-07-28T07:25:30Z 2249.6199999999999 2013-07-28T07:25:36Z 2246.7399999999998 2013-07-28T07:25:47Z 2244.8200000000002 2013-07-28T07:25:59Z 2243.3699999999999 2013-07-28T07:26:08Z 2242.4099999999999 2013-07-28T07:26:10Z 2240.0100000000002 2013-07-28T07:26:21Z 2237.6100000000001 2013-07-28T07:26:31Z 2235.6799999999998 2013-07-28T07:26:42Z 2233.7600000000002 2013-07-28T07:26:52Z 2231.3600000000001 2013-07-28T07:27:09Z 2229.9200000000001 2013-07-28T07:27:20Z 2227.5100000000002 2013-07-28T07:27:32Z 2227.0300000000002 2013-07-28T07:27:34Z 2225.1100000000001 2013-07-28T07:27:45Z 2224.6300000000001 2013-07-28T07:27:48Z 2222.71 2013-07-28T07:28:01Z 2220.7800000000002 2013-07-28T07:28:06Z 2218.3800000000001 2013-07-28T07:28:17Z 2214.5300000000002 2013-07-28T07:28:30Z 2212.1300000000001 2013-07-28T07:28:42Z 2210.21 2013-07-28T07:28:51Z 2209.73 2013-07-28T07:29:07Z 2208.29 2013-07-28T07:29:20Z 2206.3600000000001 2013-07-28T07:29:30Z 2205.8800000000001 2013-07-28T07:29:34Z 2203 2013-07-28T07:29:46Z 2202.52 2013-07-28T07:29:56Z 2201.0799999999999 2013-07-28T07:29:59Z 2199.1500000000001 2013-07-28T07:30:10Z 2197.71 2013-07-28T07:30:13Z 2197.23 2013-07-28T07:30:18Z 2195.79 2013-07-28T07:30:29Z 2194.3499999999999 2013-07-28T07:30:34Z 2194.3499999999999 2013-07-28T07:30:37Z 2191.46 2013-07-28T07:30:50Z 2190.02 2013-07-28T07:31:01Z 2189.54 2013-07-28T07:31:08Z 2186.6599999999999 2013-07-28T07:31:21Z 2183.77 2013-07-28T07:31:33Z 2180.8899999999999 2013-07-28T07:31:45Z 2178.48 2013-07-28T07:31:56Z 2176.5599999999999 2013-07-28T07:32:02Z 2174.6399999999999 2013-07-28T07:32:10Z 2172.7199999999998 2013-07-28T07:32:19Z 2169.3499999999999 2013-07-28T07:32:30Z 2165.9899999999998 2013-07-28T07:32:42Z 2165.9899999999998 2013-07-28T07:32:45Z 2163.5799999999999 2013-07-28T07:32:52Z 2162.6199999999999 2013-07-28T07:32:56Z 2160.6999999999998 2013-07-28T07:33:06Z 2158.3000000000002 2013-07-28T07:33:17Z 2157.8200000000002 2013-07-28T07:33:20Z 2154.4499999999998 2013-07-28T07:33:35Z 2153.9699999999998 2013-07-28T07:33:37Z 2152.0500000000002 2013-07-28T07:33:49Z 2152.0500000000002 2013-07-28T07:33:55Z 2151.0900000000001 2013-07-28T07:33:58Z 2150.1300000000001 2013-07-28T07:34:00Z 2148.1999999999998 2013-07-28T07:34:11Z 2146.7600000000002 2013-07-28T07:34:19Z 2143.4000000000001 2013-07-28T07:34:31Z 2141.4699999999998 2013-07-28T07:34:41Z 2140.5100000000002 2013-07-28T07:34:51Z 2139.5500000000002 2013-07-28T07:35:02Z 2140.0300000000002 2013-07-28T07:35:03Z 2139.0700000000002 2013-07-28T07:35:10Z 2139.5500000000002 2013-07-28T07:35:12Z 2138.1100000000001 2013-07-28T07:35:19Z 2137.1500000000001 2013-07-28T07:35:21Z 2136.6700000000001 2013-07-28T07:35:29Z 2135.23 2013-07-28T07:35:32Z 2134.7399999999998 2013-07-28T07:35:34Z 2134.7399999999998 2013-07-28T07:35:37Z 2133.7800000000002 2013-07-28T07:35:46Z 2133.3000000000002 2013-07-28T07:35:49Z 2133.3000000000002 2013-07-28T07:35:51Z 2132.3400000000001 2013-07-28T07:36:05Z 2132.3400000000001 2013-07-28T07:36:09Z 2131.3800000000001 2013-07-28T07:36:22Z 2131.3800000000001 2013-07-28T07:36:24Z 2130.9000000000001 2013-07-28T07:36:29Z 2129.9400000000001 2013-07-28T07:36:34Z 2127.0500000000002 2013-07-28T07:36:49Z 2125.1300000000001 2013-07-28T07:37:01Z 2123.21 2013-07-28T07:37:08Z 2120.8099999999999 2013-07-28T07:37:18Z 2117.9200000000001 2013-07-28T07:37:30Z 2116 2013-07-28T07:37:35Z 2115.52 2013-07-28T07:37:38Z 2115.04 2013-07-28T07:37:42Z 2113.1199999999999 2013-07-28T07:37:49Z 2112.6300000000001 2013-07-28T07:37:53Z 2107.8299999999999 2013-07-28T07:38:07Z 2105.9099999999999 2013-07-28T07:38:16Z 2102.54 2013-07-28T07:38:28Z 2102.0599999999999 2013-07-28T07:38:34Z 2100.1399999999999 2013-07-28T07:38:39Z 2099.1799999999998 2013-07-28T07:38:45Z 2096.29 2013-07-28T07:38:59Z 2094.3699999999999 2013-07-28T07:39:09Z 2092.4499999999998 2013-07-28T07:39:16Z 2090.52 2013-07-28T07:39:30Z 2089.5599999999999 2013-07-28T07:39:42Z 2089.0799999999999 2013-07-28T07:39:43Z 2087.1599999999999 2013-07-28T07:39:59Z 2084.2800000000002 2013-07-28T07:40:08Z 2085.7199999999998 2013-07-28T07:40:12Z 2085.2399999999998 2013-07-28T07:40:56Z 2084.2800000000002 2013-07-28T07:41:24Z 2083.79 2013-07-28T07:42:38Z 2084.2800000000002 2013-07-28T07:43:28Z 2083.79 2013-07-28T07:44:10Z 2083.79 2013-07-28T07:44:34Z 2082.3499999999999 2013-07-28T07:45:56Z 2082.8299999999999 2013-07-28T07:46:32Z 2082.3499999999999 2013-07-28T07:46:56Z 2082.8299999999999 2013-07-28T07:48:01Z 2082.3499999999999 2013-07-28T07:48:48Z 2081.8699999999999 2013-07-28T07:51:42Z 2080.4299999999998 2013-07-28T07:53:36Z 2080.4299999999998 2013-07-28T07:54:35Z 2079.9499999999998 2013-07-28T07:55:20Z 2079.4699999999998 2013-07-28T07:56:50Z 2079.4699999999998 2013-07-28T07:57:47Z 2078.9899999999998 2013-07-28T07:58:48Z 2079.9499999999998 2013-07-28T07:59:21Z 2084.2800000000002 2013-07-28T07:59:26Z 2080.9099999999999 2013-07-28T07:59:27Z 2079.9499999999998 2013-07-28T07:59:29Z 2079.9499999999998 2013-07-28T08:00:01Z 2078.9899999999998 2013-07-28T08:00:13Z 2075.6199999999999 2013-07-28T08:00:14Z 2079.9499999999998 2013-07-28T08:00:15Z 2077.0700000000002 2013-07-28T08:00:19Z 2080.4299999999998 2013-07-28T08:00:20Z 2078.5100000000002 2013-07-28T08:00:23Z 2077.5500000000002 2013-07-28T08:00:37Z 2077.0700000000002 2013-07-28T08:00:38Z 2077.0700000000002 2013-07-28T08:00:49Z 2077.0700000000002 2013-07-28T08:01:11Z 2076.5900000000001 2013-07-28T08:01:22Z 2076.0999999999999 2013-07-28T08:02:00Z 2077.0700000000002 2013-07-28T08:02:11Z 2076.0999999999999 2013-07-28T08:02:29Z 2075.1399999999999 2013-07-28T08:02:43Z 2072.2600000000002 2013-07-28T08:02:55Z 2071.3000000000002 2013-07-28T08:03:07Z 2068.4099999999999 2013-07-28T08:03:18Z 2066.4899999999998 2013-07-28T08:03:29Z 2064.5700000000002 2013-07-28T08:03:35Z 2064.5700000000002 2013-07-28T08:03:41Z 2062.1700000000001 2013-07-28T08:03:54Z 2059.7600000000002 2013-07-28T08:04:05Z 2058.3200000000002 2013-07-28T08:04:21Z 2056.8800000000001 2013-07-28T08:04:25Z 2055.9200000000001 2013-07-28T08:04:31Z 2054.96 2013-07-28T08:04:34Z 2054.4699999999998 2013-07-28T08:04:40Z 2051.1100000000001 2013-07-28T08:04:49Z 2053.9899999999998 2013-07-28T08:04:50Z 2052.5500000000002 2013-07-28T08:05:08Z 2052.0700000000002 2013-07-28T08:05:12Z 2050.6300000000001 2013-07-28T08:05:16Z 2050.1500000000001 2013-07-28T08:05:19Z 2050.1500000000001 2013-07-28T08:05:21Z 2047.75 2013-07-28T08:05:30Z 2046.3 2013-07-28T08:05:31Z 2045.8199999999999 2013-07-28T08:05:40Z 2043.4200000000001 2013-07-28T08:05:48Z 2040.05 2013-07-28T08:05:59Z 2038.1300000000001 2013-07-28T08:06:09Z 2035.73 2013-07-28T08:06:14Z 2035.25 2013-07-28T08:06:23Z 2033.8099999999999 2013-07-28T08:06:26Z 2031.8800000000001 2013-07-28T08:06:41Z 2029.48 2013-07-28T08:06:54Z 2028.04 2013-07-28T08:06:57Z 2026.1199999999999 2013-07-28T08:07:08Z 2024.6700000000001 2013-07-28T08:07:19Z 2025.6400000000001 2013-07-28T08:07:37Z 2023.23 2013-07-28T08:07:43Z 2020.8299999999999 2013-07-28T08:07:55Z 2019.8699999999999 2013-07-28T08:07:57Z 2017.46 2013-07-28T08:08:04Z 2016.02 2013-07-28T08:08:17Z 2013.6199999999999 2013-07-28T08:08:28Z 2012.6600000000001 2013-07-28T08:08:40Z 2010.73 2013-07-28T08:08:51Z 2008.3299999999999 2013-07-28T08:09:02Z 2006.8900000000001 2013-07-28T08:09:15Z 2004.01 2013-07-28T08:09:27Z 2002.0799999999999 2013-07-28T08:09:38Z 2002.0799999999999 2013-07-28T08:09:39Z 2000.1600000000001 2013-07-28T08:09:50Z 1997.76 2013-07-28T08:10:01Z 1996.8 2013-07-28T08:10:02Z 1994.3900000000001 2013-07-28T08:10:12Z 1992.47 2013-07-28T08:10:23Z 1989.5899999999999 2013-07-28T08:10:33Z 1989.5899999999999 2013-07-28T08:10:34Z 1987.1800000000001 2013-07-28T08:10:45Z 1986.7 2013-07-28T08:10:57Z 1983.8199999999999 2013-07-28T08:11:12Z 1981.9000000000001 2013-07-28T08:11:23Z 1979.97 2013-07-28T08:11:35Z 1977.5699999999999 2013-07-28T08:11:46Z 1976.6099999999999 2013-07-28T08:11:48Z 1975.1700000000001 2013-07-28T08:12:01Z 1974.2 2013-07-28T08:12:11Z 1973.24 2013-07-28T08:12:25Z 1971.8 2013-07-28T08:12:39Z 1970.8399999999999 2013-07-28T08:12:53Z 1968.9200000000001 2013-07-28T08:13:06Z 1966.99 2013-07-28T08:13:19Z 1965.55 2013-07-28T08:13:24Z 1965.0699999999999 2013-07-28T08:13:27Z 1962.1900000000001 2013-07-28T08:13:39Z 1960.75 2013-07-28T08:13:51Z 1960.27 2013-07-28T08:13:52Z 1956.9000000000001 2013-07-28T08:14:04Z 1954.98 2013-07-28T08:14:16Z 1952.5699999999999 2013-07-28T08:14:34Z 1951.1300000000001 2013-07-28T08:14:45Z 1948.73 2013-07-28T08:14:58Z 1946.3299999999999 2013-07-28T08:15:11Z 1945.3599999999999 2013-07-28T08:15:28Z 1942.96 2013-07-28T08:15:47Z 1941.52 2013-07-28T08:15:59Z 1941.52 2013-07-28T08:16:11Z 1936.23 2013-07-28T08:16:30Z 1942.48 2013-07-28T08:16:31Z 1939.1199999999999 2013-07-28T08:16:34Z 1942 2013-07-28T08:16:43Z 1941.04 2013-07-28T08:16:46Z 1942 2013-07-28T08:17:02Z 1942 2013-07-28T08:17:14Z 1941.52 2013-07-28T08:17:17Z 1941.04 2013-07-28T08:17:20Z 1941.04 2013-07-28T08:17:22Z 1942.96 2013-07-28T08:17:35Z 1943.4400000000001 2013-07-28T08:17:40Z 1943.4400000000001 2013-07-28T08:17:47Z 1943.9200000000001 2013-07-28T08:17:50Z 1944.4000000000001 2013-07-28T08:17:59Z 1944.8800000000001 2013-07-28T08:18:01Z 1943.9200000000001 2013-07-28T08:18:05Z 1943.9200000000001 2013-07-28T08:18:09Z 1944.4000000000001 2013-07-28T08:18:22Z 1941.04 2013-07-28T08:18:24Z 1944.8800000000001 2013-07-28T08:18:25Z 1943.4400000000001 2013-07-28T08:18:26Z 1943.9200000000001 2013-07-28T08:18:32Z 1942.96 2013-07-28T08:18:38Z 1943.9200000000001 2013-07-28T08:18:41Z 1942 2013-07-28T08:18:53Z 1939.1199999999999 2013-07-28T08:19:05Z 1939.1199999999999 2013-07-28T08:19:10Z 1939.1199999999999 2013-07-28T08:19:21Z 1938.6400000000001 2013-07-28T08:19:22Z 1938.1600000000001 2013-07-28T08:19:26Z 1937.1900000000001 2013-07-28T08:19:39Z 1935.75 2013-07-28T08:19:45Z 1932.8699999999999 2013-07-28T08:19:58Z 1930.95 2013-07-28T08:20:12Z 1930.46 2013-07-28T08:20:14Z 1929.02 2013-07-28T08:20:22Z 1926.6199999999999 2013-07-28T08:20:34Z 1924.22 2013-07-28T08:20:47Z 1922.29 2013-07-28T08:21:00Z 1919.4100000000001 2013-07-28T08:21:13Z 1916.53 2013-07-28T08:21:27Z 1916.04 2013-07-28T08:21:28Z 1915.0799999999999 2013-07-28T08:21:31Z 1913.6400000000001 2013-07-28T08:21:41Z 1912.2 2013-07-28T08:21:52Z 1911.72 2013-07-28T08:22:03Z 1909.3199999999999 2013-07-28T08:22:15Z 1907.8699999999999 2013-07-28T08:22:29Z 1906.4300000000001 2013-07-28T08:22:42Z 1904.51 2013-07-28T08:22:59Z 1902.1099999999999 2013-07-28T08:23:09Z 1901.6300000000001 2013-07-28T08:23:21Z 1899.7 2013-07-28T08:23:33Z 1898.26 2013-07-28T08:23:46Z 1896.3399999999999 2013-07-28T08:24:01Z 1894.9000000000001 2013-07-28T08:24:12Z 1892.97 2013-07-28T08:24:22Z 1892.01 2013-07-28T08:24:33Z 1890.0899999999999 2013-07-28T08:24:45Z 1890.0899999999999 2013-07-28T08:24:47Z 1888.6500000000001 2013-07-28T08:24:56Z 1887.6900000000001 2013-07-28T08:25:00Z 1887.6900000000001 2013-07-28T08:25:05Z 1885.76 2013-07-28T08:25:18Z 1885.28 2013-07-28T08:25:28Z 1883.8399999999999 2013-07-28T08:25:41Z 1883.3599999999999 2013-07-28T08:25:52Z 1883.3599999999999 2013-07-28T08:26:04Z 1882.8800000000001 2013-07-28T08:26:17Z 1881.4400000000001 2013-07-28T08:26:29Z 1880.48 2013-07-28T08:26:37Z 1879.03 2013-07-28T08:26:48Z 1877.1099999999999 2013-07-28T08:26:59Z 1875.6700000000001 2013-07-28T08:27:11Z 1873.75 2013-07-28T08:27:22Z 1872.3 2013-07-28T08:27:32Z 1871.3399999999999 2013-07-28T08:27:36Z 1869.9000000000001 2013-07-28T08:27:47Z 1868.9400000000001 2013-07-28T08:27:54Z 1867.98 2013-07-28T08:28:08Z 1866.54 2013-07-28T08:28:22Z 1867.5 2013-07-28T08:28:35Z 1864.1300000000001 2013-07-28T08:28:41Z 1867.5 2013-07-28T08:28:42Z 1867.5 2013-07-28T08:28:47Z 1866.54 2013-07-28T08:28:49Z 1866.0599999999999 2013-07-28T08:29:05Z 1866.0599999999999 2013-07-28T08:29:27Z 1865.5799999999999 2013-07-28T08:29:32Z 1864.6099999999999 2013-07-28T08:29:44Z 1863.6500000000001 2013-07-28T08:30:23Z 1863.1700000000001 2013-07-28T08:30:51Z 1862.6900000000001 2013-07-28T08:31:00Z 1863.1700000000001 2013-07-28T08:31:05Z 1840.0999999999999 2013-07-28T08:31:14Z 1852.1199999999999 2013-07-28T08:31:15Z 1870.8599999999999 2013-07-28T08:31:16Z 1864.6099999999999 2013-07-28T08:31:17Z 1862.6900000000001 2013-07-28T08:31:19Z 1863.6500000000001 2013-07-28T08:31:46Z 1864.1300000000001 2013-07-28T08:32:09Z 1864.1300000000001 2013-07-28T08:32:43Z 1864.1300000000001 2013-07-28T08:32:50Z 1864.1300000000001 2013-07-28T08:33:04Z 1863.6500000000001 2013-07-28T08:33:40Z 1863.1700000000001 2013-07-28T08:34:10Z 1862.6900000000001 2013-07-28T08:34:26Z 1863.1700000000001 2013-07-28T08:34:37Z 1863.1700000000001 2013-07-28T08:34:56Z 1862.6900000000001 2013-07-28T08:35:19Z 1862.6900000000001 2013-07-28T08:35:45Z 1862.6900000000001 2013-07-28T08:36:12Z 1863.1700000000001 2013-07-28T08:36:43Z 1862.6900000000001 2013-07-28T08:36:56Z 1860.77 2013-07-28T08:37:03Z 1865.0899999999999 2013-07-28T08:37:04Z 1862.21 2013-07-28T08:37:05Z 1861.73 2013-07-28T08:37:21Z 1862.21 2013-07-28T08:37:29Z 1861.25 2013-07-28T08:37:39Z 1858.8499999999999 2013-07-28T08:37:52Z 1858.3699999999999 2013-07-28T08:38:02Z 1857.4000000000001 2013-07-28T08:38:09Z 1857.4000000000001 2013-07-28T08:38:14Z 1857.4000000000001 2013-07-28T08:38:20Z 1857.8900000000001 2013-07-28T08:38:27Z 1858.8499999999999 2013-07-28T08:38:33Z 1858.8499999999999 2013-07-28T08:38:40Z 1857.4000000000001 2013-07-28T08:38:48Z 1855.96 2013-07-28T08:38:58Z 1855 2013-07-28T08:39:01Z 1854.04 2013-07-28T08:39:12Z 1854.04 2013-07-28T08:39:25Z 1852.5999999999999 2013-07-28T08:39:37Z 1851.6400000000001 2013-07-28T08:39:41Z 1850.6800000000001 2013-07-28T08:39:53Z 1848.75 2013-07-28T08:40:08Z 1847.79 2013-07-28T08:40:21Z 1845.8699999999999 2013-07-28T08:40:37Z 1844.9100000000001 2013-07-28T08:40:47Z 1844.9100000000001 2013-07-28T08:40:52Z 1845.3900000000001 2013-07-28T08:41:03Z 1844.4300000000001 2013-07-28T08:41:19Z 1844.4300000000001 2013-07-28T08:41:33Z 1844.4300000000001 2013-07-28T08:41:50Z 1844.4300000000001 2013-07-28T08:42:02Z 1844.4300000000001 2013-07-28T08:42:12Z 1842.98 2013-07-28T08:42:24Z 1837.7 2013-07-28T08:42:32Z 1843.95 2013-07-28T08:42:33Z 1843.95 2013-07-28T08:42:34Z 1840.5799999999999 2013-07-28T08:42:36Z 1836.74 2013-07-28T08:42:37Z 1838.1800000000001 2013-07-28T08:42:38Z 1840.5799999999999 2013-07-28T08:42:41Z 1844.9100000000001 2013-07-28T08:42:43Z 1842.98 2013-07-28T08:42:44Z 1840.0999999999999 2013-07-28T08:42:46Z 1839.6199999999999 2013-07-28T08:42:47Z 1839.6199999999999 2013-07-28T08:42:51Z 1838.6600000000001 2013-07-28T08:43:03Z 1837.22 2013-07-28T08:43:10Z 1834.8099999999999 2013-07-28T08:43:22Z 1835.29 2013-07-28T08:43:23Z 1833.3699999999999 2013-07-28T08:43:34Z 1832.8900000000001 2013-07-28T08:43:42Z 1831.45 2013-07-28T08:43:56Z 1831.45 2013-07-28T08:44:08Z 1830.97 2013-07-28T08:44:21Z 1830.97 2013-07-28T08:44:34Z 1830.01 2013-07-28T08:44:38Z 1826.6400000000001 2013-07-28T08:44:46Z 1829.53 2013-07-28T08:44:49Z 1826.1600000000001 2013-07-28T08:45:15Z 1825.2 2013-07-28T08:45:22Z 1825.2 2013-07-28T08:45:25Z 1825.6800000000001 2013-07-28T08:45:31Z 1824.72 2013-07-28T08:45:44Z 1825.6800000000001 2013-07-28T08:45:57Z 1826.1600000000001 2013-07-28T08:46:10Z 1829.05 2013-07-28T08:46:24Z 1829.05 2013-07-28T08:46:37Z 1829.53 2013-07-28T08:46:49Z 1829.53 2013-07-28T08:46:51Z 1830.97 2013-07-28T08:47:02Z 1832.8900000000001 2013-07-28T08:47:14Z 1834.3299999999999 2013-07-28T08:47:26Z 1836.26 2013-07-28T08:47:41Z 1837.22 2013-07-28T08:47:52Z 1837.7 2013-07-28T08:48:03Z 1836.74 2013-07-28T08:48:12Z 1834.8099999999999 2013-07-28T08:48:27Z 1833.3699999999999 2013-07-28T08:48:40Z 1832.4100000000001 2013-07-28T08:48:53Z 1830.01 2013-07-28T08:49:04Z 1827.5999999999999 2013-07-28T08:49:16Z 1827.5999999999999 2013-07-28T08:49:19Z 1825.6800000000001 2013-07-28T08:49:32Z 1821.8399999999999 2013-07-28T08:49:38Z 1827.1199999999999 2013-07-28T08:49:40Z 1825.6800000000001 2013-07-28T08:49:41Z 1824.72 2013-07-28T08:49:43Z 1823.76 2013-07-28T08:49:48Z 1820.3900000000001 2013-07-28T08:49:49Z 1823.76 2013-07-28T08:49:50Z 1823.76 2013-07-28T08:49:52Z 1821.8399999999999 2013-07-28T08:49:57Z 1821.3499999999999 2013-07-28T08:50:00Z 1821.3499999999999 2013-07-28T08:50:02Z 1820.3900000000001 2013-07-28T08:50:06Z 1820.3900000000001 2013-07-28T08:50:20Z 1818.47 2013-07-28T08:50:34Z 1817.51 2013-07-28T08:50:39Z 1817.03 2013-07-28T08:50:43Z 1815.1099999999999 2013-07-28T08:50:56Z 1814.1500000000001 2013-07-28T08:51:10Z 1814.1500000000001 2013-07-28T08:51:25Z 1812.22 2013-07-28T08:51:35Z 1811.74 2013-07-28T08:51:48Z 1809.8199999999999 2013-07-28T08:51:59Z 1808.3800000000001 2013-07-28T08:52:08Z 1806.9400000000001 2013-07-28T08:52:19Z 1805.97 2013-07-28T08:52:33Z 1805.01 2013-07-28T08:52:45Z 1802.6099999999999 2013-07-28T08:52:59Z 1800.6900000000001 2013-07-28T08:53:13Z 1799.73 2013-07-28T08:53:19Z 1798.76 2013-07-28T08:53:27Z 1797.3199999999999 2013-07-28T08:53:39Z 1796.3599999999999 2013-07-28T08:53:47Z 1794.4400000000001 2013-07-28T08:53:59Z 1793 2013-07-28T08:54:14Z 1791.0699999999999 2013-07-28T08:54:27Z 1789.1500000000001 2013-07-28T08:54:39Z 1787.71 2013-07-28T08:54:50Z 1785.79 2013-07-28T08:55:03Z 1784.3399999999999 2013-07-28T08:55:14Z 1783.8599999999999 2013-07-28T08:55:31Z 1782.9000000000001 2013-07-28T08:56:05Z 1780.98 2013-07-28T08:56:21Z 1780.02 2013-07-28T08:56:32Z 1773.29 2013-07-28T08:56:42Z 1779.54 2013-07-28T08:56:43Z 1778.5799999999999 2013-07-28T08:56:56Z 1773.29 2013-07-28T08:57:15Z 1779.0599999999999 2013-07-28T08:57:16Z 1777.1300000000001 2013-07-28T08:57:30Z 1778.0999999999999 2013-07-28T08:57:32Z 1776.6500000000001 2013-07-28T08:57:35Z 1777.1300000000001 2013-07-28T08:57:47Z 1775.6900000000001 2013-07-28T08:58:06Z 1774.73 2013-07-28T08:58:19Z 1773.77 2013-07-28T08:58:20Z 1771.3699999999999 2013-07-28T08:58:32Z 1769.4400000000001 2013-07-28T08:58:45Z 1767.04 2013-07-28T08:58:56Z 1767.04 2013-07-28T08:59:13Z 1765.1199999999999 2013-07-28T08:59:19Z 1764.6400000000001 2013-07-28T08:59:24Z 1763.6800000000001 2013-07-28T08:59:29Z 1763.2 2013-07-28T08:59:34Z 1762.23 2013-07-28T08:59:45Z 1761.27 2013-07-28T08:59:49Z 1759.8299999999999 2013-07-28T08:59:55Z 1759.8299999999999 2013-07-28T08:59:57Z 1759.3499999999999 2013-07-28T09:00:08Z 1757.9100000000001 2013-07-28T09:00:25Z 1757.4300000000001 2013-07-28T09:00:34Z 1755.99 2013-07-28T09:00:46Z 1755.5 2013-07-28T09:00:56Z 1755.02 2013-07-28T09:00:59Z 1753.5799999999999 2013-07-28T09:01:11Z 1751.6600000000001 2013-07-28T09:01:25Z 1750.22 2013-07-28T09:01:37Z 1749.26 2013-07-28T09:01:47Z 1749.26 2013-07-28T09:01:51Z 1747.3299999999999 2013-07-28T09:02:04Z 1747.8099999999999 2013-07-28T09:02:15Z 1747.8099999999999 2013-07-28T09:02:19Z 1747.8099999999999 2013-07-28T09:02:32Z 1748.29 2013-07-28T09:02:48Z 1747.8099999999999 2013-07-28T09:03:16Z 1747.3299999999999 2013-07-28T09:03:36Z 1743.97 2013-07-28T09:08:46Z 1744.45 2013-07-28T09:14:45Z 1743.97 2013-07-28T09:15:28Z 1743.97 2013-07-28T09:16:11Z 1740.1199999999999 2013-07-28T09:16:22Z 1746.3699999999999 2013-07-28T09:16:23Z 1744.45 2013-07-28T09:16:24Z 1743.49 2013-07-28T09:20:13Z 1747.3299999999999 2013-07-28T09:22:24Z 1743.97 2013-07-28T09:22:25Z 1743.49 2013-07-28T09:23:19Z 1743.49 2013-07-28T09:23:27Z 1737.24 2013-07-28T09:23:28Z 1743.01 2013-07-28T09:23:29Z 1735.8 2013-07-28T09:23:30Z 1748.78 2013-07-28T09:23:31Z 1745.8900000000001 2013-07-28T09:23:32Z 1743.97 2013-07-28T09:23:56Z 1743.49 2013-07-28T09:24:10Z 1743.01 2013-07-28T09:24:28Z 1742.05 2013-07-28T09:25:12Z 1740.5999999999999 2013-07-28T09:25:33Z 1740.1199999999999 2013-07-28T09:25:42Z 1741.5699999999999 2013-07-28T09:25:54Z 1740.1199999999999 2013-07-28T09:26:06Z 1740.1199999999999 2013-07-28T09:26:13Z 1739.1600000000001 2013-07-28T09:26:17Z 1738.2 2013-07-28T09:26:26Z 1739.6400000000001 2013-07-28T09:26:39Z 1738.2 2013-07-28T09:26:46Z 1738.6800000000001 2013-07-28T09:27:00Z 1738.2 2013-07-28T09:27:08Z 1736.76 2013-07-28T09:27:20Z 1736.76 2013-07-28T09:27:23Z 1737.24 2013-07-28T09:27:34Z 1738.6800000000001 2013-07-28T09:27:47Z 1738.2 2013-07-28T09:27:59Z 1739.1600000000001 2013-07-28T09:28:05Z 1735.3199999999999 2013-07-28T09:28:17Z 1732.4300000000001 2013-07-28T09:28:31Z 1730.51 2013-07-28T09:28:43Z 1729.0699999999999 2013-07-28T09:28:53Z 1728.1099999999999 2013-07-28T09:29:05Z 1726.1800000000001 2013-07-28T09:29:17Z 1724.74 2013-07-28T09:29:25Z 1723.78 2013-07-28T09:29:37Z 1725.22 2013-07-28T09:29:44Z 1722.8199999999999 2013-07-28T09:30:04Z 1722.8199999999999 2013-07-28T09:30:19Z 1721.3800000000001 2013-07-28T09:30:33Z 1720.4200000000001 2013-07-28T09:30:38Z 1718.97 2013-07-28T09:30:50Z 1718.01 2013-07-28T09:30:59Z 1718.01 2013-07-28T09:31:12Z 1718.01 2013-07-28T09:31:42Z 1718.01 2013-07-28T09:32:06Z 1718.49 2013-07-28T09:32:29Z 1717.53 2013-07-28T09:32:33Z 1716.0899999999999 2013-07-28T09:32:45Z 1715.6099999999999 2013-07-28T09:32:54Z 1714.1700000000001 2013-07-28T09:33:00Z 1713.6900000000001 2013-07-28T09:33:05Z 1712.73 2013-07-28T09:33:12Z 1712.25 2013-07-28T09:33:16Z 1711.28 2013-07-28T09:33:21Z 1711.28 2013-07-28T09:33:24Z 1708.8800000000001 2013-07-28T09:33:34Z 1708.8800000000001 2013-07-28T09:33:36Z 1707.4400000000001 2013-07-28T09:33:42Z 1706.48 2013-07-28T09:33:47Z 1706 2013-07-28T09:33:49Z 1705.52 2013-07-28T09:33:53Z 1706.48 2013-07-28T09:33:56Z 1705.52 2013-07-28T09:34:08Z 1705.52 2013-07-28T09:34:09Z 1703.5899999999999 2013-07-28T09:34:15Z 1702.1500000000001 2013-07-28T09:34:18Z 1702.1500000000001 2013-07-28T09:34:30Z 1702.6300000000001 2013-07-28T09:34:32Z 1700.71 2013-07-28T09:34:42Z 1701.1900000000001 2013-07-28T09:34:44Z 1701.6700000000001 2013-07-28T09:34:47Z 1699.27 2013-07-28T09:35:00Z 1699.27 2013-07-28T09:35:08Z 1699.75 2013-07-28T09:35:10Z 1698.79 2013-07-28T09:35:21Z 1699.27 2013-07-28T09:35:24Z 1698.79 2013-07-28T09:35:31Z 1698.3099999999999 2013-07-28T09:35:37Z 1696.8599999999999 2013-07-28T09:35:40Z 1696.8599999999999 2013-07-28T09:35:41Z 1696.8599999999999 2013-07-28T09:35:48Z 1695.9000000000001 2013-07-28T09:35:52Z 1695.9000000000001 2013-07-28T09:35:54Z 1694.9400000000001 2013-07-28T09:35:56Z 1694.46 2013-07-28T09:36:03Z 1693.5 2013-07-28T09:36:07Z 1692.0599999999999 2013-07-28T09:36:13Z 1692.0599999999999 2013-07-28T09:36:20Z 1692.0599999999999 2013-07-28T09:36:22Z 1691.0999999999999 2013-07-28T09:36:34Z 1691.0999999999999 2013-07-28T09:36:35Z 1691.0999999999999 2013-07-28T09:36:39Z 1690.1400000000001 2013-07-28T09:36:42Z 1689.6500000000001 2013-07-28T09:36:47Z 1689.1700000000001 2013-07-28T09:36:49Z 1689.1700000000001 2013-07-28T09:36:56Z 1690.1400000000001 2013-07-28T09:37:04Z 1689.6500000000001 2013-07-28T09:37:07Z 1689.6500000000001 2013-07-28T09:37:21Z 1689.6500000000001 2013-07-28T09:37:53Z 1690.1400000000001 2013-07-28T09:37:56Z 1691.0999999999999 2013-07-28T09:38:01Z 1693.02 2013-07-28T09:38:12Z 1693.5 2013-07-28T09:38:14Z 1693.02 2013-07-28T09:38:26Z 1694.9400000000001 2013-07-28T09:38:33Z 1695.4200000000001 2013-07-28T09:38:48Z 1694.46 2013-07-28T09:39:05Z 1693.98 2013-07-28T09:39:18Z 1693.98 2013-07-28T09:39:19Z 1695.4200000000001 2013-07-28T09:39:30Z 1696.3800000000001 2013-07-28T09:39:34Z 1698.3099999999999 2013-07-28T09:39:37Z 1696.8599999999999 2013-07-28T09:39:38Z 1697.3399999999999 2013-07-28T09:39:49Z 1695.9000000000001 2013-07-28T09:40:02Z 1702.1500000000001 2013-07-28T09:40:03Z 1698.3099999999999 2013-07-28T09:40:04Z 1694.9400000000001 2013-07-28T09:40:06Z 1699.75 2013-07-28T09:40:07Z 1696.3800000000001 2013-07-28T09:40:10Z 1698.3099999999999 2013-07-28T09:40:13Z 1702.6300000000001 2013-07-28T09:40:18Z 1699.75 2013-07-28T09:40:19Z 1698.3099999999999 2013-07-28T09:40:21Z 1700.71 2013-07-28T09:40:36Z 1703.1099999999999 2013-07-28T09:40:47Z 1703.1099999999999 2013-07-28T09:40:48Z 1705.04 2013-07-28T09:40:57Z 1707.4400000000001 2013-07-28T09:41:05Z 1707.9200000000001 2013-07-28T09:41:16Z 1708.8800000000001 2013-07-28T09:41:20Z 1710.3199999999999 2013-07-28T09:41:32Z 1711.76 2013-07-28T09:41:42Z 1713.21 2013-07-28T09:41:46Z 1713.21 2013-07-28T09:41:54Z 1714.1700000000001 2013-07-28T09:41:59Z 1715.1300000000001 2013-07-28T09:42:01Z 1716.0899999999999 2013-07-28T09:42:14Z 1716.0899999999999 2013-07-28T09:42:18Z 1718.97 2013-07-28T09:42:32Z 1719.46 2013-07-28T09:42:42Z 1718.97 2013-07-28T09:42:43Z 1718.97 2013-07-28T09:42:45Z 1718.49 2013-07-28T09:42:50Z 1718.97 2013-07-28T09:43:00Z 1719.46 2013-07-28T09:43:12Z 1721.3800000000001 2013-07-28T09:43:24Z 1722.3399999999999 2013-07-28T09:43:37Z 1723.78 2013-07-28T09:43:47Z 1724.26 2013-07-28T09:43:53Z 1725.22 2013-07-28T09:44:05Z 1725.7 2013-07-28T09:44:19Z 1724.74 2013-07-28T09:44:30Z 1727.1500000000001 2013-07-28T09:44:43Z 1727.1500000000001 2013-07-28T09:44:44Z 1729.0699999999999 2013-07-28T09:44:54Z 1730.03 2013-07-28T09:44:58Z 1730.99 2013-07-28T09:45:07Z 1732.4300000000001 2013-07-28T09:45:14Z 1732.9100000000001 2013-07-28T09:45:16Z 1734.3599999999999 2013-07-28T09:45:25Z 1737.24 2013-07-28T09:45:35Z 1736.28 2013-07-28T09:45:36Z 1734.3599999999999 2013-07-28T09:46:00Z 1733.8800000000001 2013-07-28T09:46:02Z 1732.4300000000001 2013-07-28T09:46:14Z 1732.4300000000001 2013-07-28T09:46:24Z 1732.4300000000001 2013-07-28T09:46:31Z 1732.4300000000001 2013-07-28T09:46:36Z 1731.47 2013-07-28T09:46:51Z 1729.0699999999999 2013-07-28T09:47:04Z 1729.0699999999999 2013-07-28T09:47:06Z 1728.5899999999999 2013-07-28T09:47:10Z 1728.1099999999999 2013-07-28T09:47:18Z 1726.6700000000001 2013-07-28T09:47:28Z 1724.74 2013-07-28T09:47:42Z 1718.49 2013-07-28T09:47:55Z 1723.3 2013-07-28T09:47:56Z 1715.6099999999999 2013-07-28T09:47:57Z 1732.4300000000001 2013-07-28T09:47:59Z 1724.74 2013-07-28T09:48:00Z 1722.3399999999999 2013-07-28T09:48:02Z 1721.3800000000001 2013-07-28T09:48:16Z 1720.9000000000001 2013-07-28T09:48:20Z 1720.4200000000001 2013-07-28T09:48:23Z 1720.4200000000001 2013-07-28T09:48:26Z 1718.49 2013-07-28T09:48:36Z 1718.49 2013-07-28T09:48:49Z 1717.53 2013-07-28T09:48:55Z 1717.05 2013-07-28T09:49:08Z 1716.5699999999999 2013-07-28T09:49:16Z 1715.6099999999999 2013-07-28T09:49:31Z 1713.21 2013-07-28T09:49:55Z 1712.73 2013-07-28T09:50:02Z 1710.8 2013-07-28T09:50:09Z 1710.3199999999999 2013-07-28T09:50:20Z 1709.3599999999999 2013-07-28T09:50:36Z 1709.3599999999999 2013-07-28T09:50:40Z 1709.3599999999999 2013-07-28T09:50:42Z 1708.8800000000001 2013-07-28T09:50:55Z 1709.3599999999999 2013-07-28T09:50:59Z 1709.8399999999999 2013-07-28T09:51:16Z 1709.3599999999999 2013-07-28T09:52:05Z 1709.3599999999999 2013-07-28T09:52:28Z 1708.4000000000001 2013-07-28T09:52:44Z 1708.4000000000001 2013-07-28T09:52:59Z 1706.96 2013-07-28T09:53:11Z 1710.3199999999999 2013-07-28T09:53:14Z 1720.9000000000001 2013-07-28T09:53:16Z 1715.1300000000001 2013-07-28T09:53:17Z 1709.3599999999999 2013-07-28T09:53:18Z 1708.4000000000001 2013-07-28T09:53:20Z 1709.8399999999999 2013-07-28T09:53:24Z 1708.4000000000001 2013-07-28T09:53:27Z 1708.4000000000001 2013-07-28T09:53:29Z 1710.8 2013-07-28T09:53:40Z 1711.76 2013-07-28T09:53:54Z 1712.25 2013-07-28T09:54:04Z 1713.6900000000001 2013-07-28T09:54:16Z 1713.6900000000001 2013-07-28T09:54:21Z 1713.6900000000001 2013-07-28T09:54:25Z 1714.1700000000001 2013-07-28T09:54:33Z 1714.6500000000001 2013-07-28T09:54:36Z 1715.1300000000001 2013-07-28T09:54:52Z 1715.1300000000001 2013-07-28T09:55:07Z 1715.1300000000001 2013-07-28T09:55:10Z 1715.1300000000001 2013-07-28T09:55:12Z 1715.6099999999999 2013-07-28T09:55:20Z 1716.0899999999999 2013-07-28T09:55:23Z 1716.0899999999999 2013-07-28T09:55:36Z 1715.6099999999999 2013-07-28T09:55:37Z 1716.0899999999999 2013-07-28T09:55:42Z 1716.5699999999999 2013-07-28T09:55:48Z 1717.05 2013-07-28T09:55:57Z 1716.5699999999999 2013-07-28T09:56:04Z 1717.05 2013-07-28T09:56:07Z 1717.05 2013-07-28T09:56:14Z 1717.53 2013-07-28T09:56:18Z 1708.8800000000001 2013-07-28T09:56:28Z 1719.9400000000001 2013-07-28T09:56:29Z 1714.1700000000001 2013-07-28T09:56:30Z 1704.0699999999999 2013-07-28T09:56:31Z 1726.6700000000001 2013-07-28T09:56:32Z 1718.49 2013-07-28T09:56:33Z 1714.1700000000001 2013-07-28T09:56:36Z 1718.01 2013-07-28T09:56:37Z 1721.3800000000001 2013-07-28T09:56:38Z 1720.9000000000001 2013-07-28T09:56:39Z 1718.01 2013-07-28T09:56:44Z 1714.1700000000001 2013-07-28T09:56:48Z 1718.97 2013-07-28T09:56:49Z 1717.05 2013-07-28T09:56:52Z 1713.6900000000001 2013-07-28T09:56:54Z 1716.5699999999999 2013-07-28T09:56:55Z 1712.25 2013-07-28T09:56:56Z 1716.5699999999999 2013-07-28T09:56:57Z 1715.1300000000001 2013-07-28T09:57:06Z 1713.6900000000001 2013-07-28T09:57:09Z 1711.76 2013-07-28T09:57:19Z 1708.8800000000001 2013-07-28T09:57:33Z 1708.8800000000001 2013-07-28T09:57:34Z 1707.9200000000001 2013-07-28T09:57:37Z 1706.96 2013-07-28T09:57:40Z 1705.52 2013-07-28T09:57:51Z 1705.52 2013-07-28T09:58:03Z 1703.5899999999999 2013-07-28T09:58:22Z 1703.5899999999999 2013-07-28T09:58:41Z 1702.6300000000001 2013-07-28T09:58:58Z 1701.6700000000001 2013-07-28T09:59:03Z 1699.27 2013-07-28T09:59:17Z 1697.8299999999999 2013-07-28T09:59:19Z 1696.8599999999999 2013-07-28T09:59:32Z 1695.9000000000001 2013-07-28T09:59:39Z 1693.98 2013-07-28T09:59:45Z 1693.98 2013-07-28T09:59:47Z 1693.5 2013-07-28T09:59:58Z 1692.54 2013-07-28T10:00:03Z 1692.0599999999999 2013-07-28T10:00:05Z 1690.1400000000001 2013-07-28T10:00:18Z 1689.6500000000001 2013-07-28T10:00:20Z 1688.21 2013-07-28T10:00:33Z 1686.29 2013-07-28T10:00:47Z 1685.3299999999999 2013-07-28T10:00:58Z 1684.8499999999999 2013-07-28T10:01:09Z 1684.3699999999999 2013-07-28T10:01:14Z 1685.3299999999999 2013-07-28T10:01:20Z 1685.3299999999999 2013-07-28T10:01:25Z 1684.8499999999999 2013-07-28T10:01:39Z 1684.3699999999999 2013-07-28T10:01:50Z 1684.3699999999999 2013-07-28T10:02:05Z 1683.8900000000001 2013-07-28T10:02:18Z 1683.4100000000001 2013-07-28T10:02:31Z 1680.52 2013-07-28T10:02:43Z 1680.04 2013-07-28T10:02:48Z 1680.04 2013-07-28T10:02:56Z 1680.04 2013-07-28T10:03:03Z 1680.52 2013-07-28T10:03:05Z 1680.04 2013-07-28T10:03:16Z 1678.5999999999999 2013-07-28T10:03:21Z 1677.1600000000001 2013-07-28T10:03:34Z 1674.75 2013-07-28T10:03:47Z 1675.23 2013-07-28T10:03:59Z 1675.72 2013-07-28T10:04:03Z 1674.27 2013-07-28T10:04:17Z 1672.8299999999999 2013-07-28T10:04:21Z 1670.9100000000001 2013-07-28T10:04:33Z 1668.99 2013-07-28T10:04:44Z 1667.0599999999999 2013-07-28T10:04:57Z 1664.6600000000001 2013-07-28T10:05:08Z 1663.22 2013-07-28T10:05:18Z 1660.8099999999999 2013-07-28T10:05:29Z 1659.8499999999999 2013-07-28T10:05:42Z 1658.4100000000001 2013-07-28T10:05:54Z 1657.45 2013-07-28T10:06:06Z 1656.01 2013-07-28T10:06:16Z 1655.53 2013-07-28T10:06:19Z 1654.0899999999999 2013-07-28T10:06:23Z 1654.5699999999999 2013-07-28T10:06:24Z 1653.5999999999999 2013-07-28T10:06:26Z 1651.2 2013-07-28T10:06:40Z 1649.76 2013-07-28T10:06:47Z 1647.3599999999999 2013-07-28T10:06:59Z 1645.9100000000001 2013-07-28T10:07:10Z 1643.99 2013-07-28T10:07:21Z 1642.55 2013-07-28T10:07:32Z 1640.1500000000001 2013-07-28T10:07:44Z 1640.6300000000001 2013-07-28T10:07:47Z 1638.22 2013-07-28T10:08:01Z 1635.8199999999999 2013-07-28T10:08:12Z 1634.8599999999999 2013-07-28T10:08:23Z 1633.9000000000001 2013-07-28T10:08:28Z 1631.49 2013-07-28T10:08:42Z 1629.5699999999999 2013-07-28T10:08:56Z 1626.21 2013-07-28T10:09:07Z 1629.5699999999999 2013-07-28T10:09:08Z 1625.73 2013-07-28T10:09:27Z 1628.1300000000001 2013-07-28T10:09:28Z 1627.6500000000001 2013-07-28T10:09:31Z 1627.6500000000001 2013-07-28T10:09:36Z 1626.21 2013-07-28T10:09:40Z 1625.73 2013-07-28T10:09:44Z 1624.77 2013-07-28T10:09:46Z 1624.28 2013-07-28T10:09:52Z 1623.8 2013-07-28T10:09:56Z 1622.8399999999999 2013-07-28T10:10:01Z 1621.4000000000001 2013-07-28T10:10:14Z 1619.96 2013-07-28T10:10:26Z 1618.04 2013-07-28T10:10:37Z 1616.5899999999999 2013-07-28T10:10:49Z 1613.23 2013-07-28T10:10:52Z 1617.0699999999999 2013-07-28T10:10:54Z 1616.1099999999999 2013-07-28T10:10:55Z 1616.5899999999999 2013-07-28T10:10:59Z 1614.1900000000001 2013-07-28T10:11:02Z 1615.6300000000001 2013-07-28T10:11:03Z 1615.1500000000001 2013-07-28T10:11:08Z 1612.27 2013-07-28T10:11:21Z 1612.75 2013-07-28T10:11:22Z 1610.8299999999999 2013-07-28T10:11:32Z 1609.8599999999999 2013-07-28T10:11:42Z 1604.5799999999999 2013-07-28T10:11:46Z 1607.9400000000001 2013-07-28T10:11:47Z 1610.8299999999999 2013-07-28T10:11:51Z 1607.9400000000001 2013-07-28T10:11:53Z 1608.9000000000001 2013-07-28T10:11:54Z 1608.9000000000001 2013-07-28T10:11:56Z 1611.3099999999999 2013-07-28T10:12:01Z 1607.9400000000001 2013-07-28T10:12:04Z 1606.98 2013-07-28T10:12:17Z 1603.6199999999999 2013-07-28T10:12:18Z 1608.9000000000001 2013-07-28T10:12:20Z 1605.54 2013-07-28T10:12:33Z 1604.0999999999999 2013-07-28T10:12:44Z 1602.6600000000001 2013-07-28T10:12:58Z 1601.21 2013-07-28T10:13:06Z 1599.29 2013-07-28T10:13:20Z 1597.8499999999999 2013-07-28T10:13:32Z 1596.8900000000001 2013-07-28T10:13:44Z 1597.3699999999999 2013-07-28T10:14:17Z 1595.9300000000001 2013-07-28T10:14:21Z 1594.48 2013-07-28T10:14:33Z 1593.52 2013-07-28T10:14:36Z 1592.5599999999999 2013-07-28T10:14:47Z 1591.1199999999999 2013-07-28T10:14:58Z 1589.2 2013-07-28T10:15:08Z 1587.27 2013-07-28T10:15:10Z 1585.8299999999999 2013-07-28T10:15:25Z 1584.8699999999999 2013-07-28T10:15:36Z 1583.4300000000001 2013-07-28T10:15:48Z 1582.47 2013-07-28T10:15:51Z 1579.5799999999999 2013-07-28T10:16:01Z 1579.0999999999999 2013-07-28T10:16:11Z 1579.0999999999999 2013-07-28T10:16:15Z 1577.1800000000001 2013-07-28T10:16:27Z 1574.3 2013-07-28T10:16:39Z 1572.8499999999999 2013-07-28T10:16:52Z 1571.8900000000001 2013-07-28T10:16:59Z 1570.9300000000001 2013-07-28T10:17:10Z 1569.49 2013-07-28T10:17:16Z 1568.05 2013-07-28T10:17:24Z 1567.5699999999999 2013-07-28T10:17:27Z 1565.6400000000001 2013-07-28T10:17:34Z 1564.2 2013-07-28T10:17:46Z 1563.24 2013-07-28T10:17:50Z 1561.8 2013-07-28T10:18:02Z 1560.3599999999999 2013-07-28T10:18:12Z 1559.4000000000001 2013-07-28T10:18:23Z 1556.51 2013-07-28T10:18:34Z 1556.51 2013-07-28T10:18:41Z 1555.0699999999999 2013-07-28T10:18:44Z 1554.1099999999999 2013-07-28T10:18:50Z 1554.5899999999999 2013-07-28T10:18:54Z 1553.1500000000001 2013-07-28T10:18:58Z 1551.22 2013-07-28T10:19:02Z 1551.71 2013-07-28T10:19:09Z 1550.26 2013-07-28T10:19:21Z 1549.3 2013-07-28T10:19:22Z 1550.26 2013-07-28T10:19:32Z 1549.78 2013-07-28T10:19:37Z 1549.3 2013-07-28T10:19:39Z 1549.78 2013-07-28T10:19:48Z 1550.26 2013-07-28T10:19:53Z 1549.3 2013-07-28T10:19:57Z 1547.3800000000001 2013-07-28T10:20:10Z 1545.46 2013-07-28T10:20:24Z 1545.46 2013-07-28T10:20:28Z 1544.5 2013-07-28T10:20:35Z 1544.01 2013-07-28T10:20:40Z 1543.05 2013-07-28T10:20:53Z 1542.5699999999999 2013-07-28T10:20:54Z 1541.1300000000001 2013-07-28T10:21:08Z 1539.6900000000001 2013-07-28T10:21:20Z 1538.73 2013-07-28T10:21:34Z 1538.73 2013-07-28T10:21:45Z 1538.73 2013-07-28T10:21:57Z 1539.6900000000001 2013-07-28T10:22:14Z 1538.73 2013-07-28T10:22:37Z 1539.21 2013-07-28T10:22:58Z 1539.21 2013-07-28T10:23:18Z 1540.6500000000001 2013-07-28T10:23:56Z 1540.1700000000001 2013-07-28T10:24:13Z 1540.1700000000001 2013-07-28T10:24:27Z 1540.6500000000001 2013-07-28T10:24:51Z 1541.1300000000001 2013-07-28T10:25:10Z 1541.1300000000001 2013-07-28T10:25:22Z 1541.1300000000001 2013-07-28T10:25:38Z 1541.1300000000001 2013-07-28T10:26:14Z 1540.6500000000001 2013-07-28T10:26:26Z 1540.1700000000001 2013-07-28T10:26:38Z 1540.6500000000001 2013-07-28T10:26:45Z 1541.1300000000001 2013-07-28T10:26:57Z 1541.1300000000001 2013-07-28T10:27:05Z 1539.6900000000001 2013-07-28T10:27:16Z 1538.73 2013-07-28T10:27:21Z 1537.77 2013-07-28T10:27:34Z 1536.3199999999999 2013-07-28T10:27:38Z 1536.3199999999999 2013-07-28T10:27:39Z 1533.9200000000001 2013-07-28T10:27:53Z 1531.52 2013-07-28T10:28:02Z 1533.4400000000001 2013-07-28T10:28:03Z 1530.0799999999999 2013-07-28T10:28:16Z 1531.52 2013-07-28T10:28:33Z 1531.04 2013-07-28T10:29:15Z 1529.5899999999999 2013-07-28T10:29:27Z 1528.6300000000001 2013-07-28T10:29:39Z 1528.6300000000001 2013-07-28T10:29:40Z 1528.1500000000001 2013-07-28T10:29:44Z 1527.6700000000001 2013-07-28T10:29:46Z 1526.23 2013-07-28T10:29:59Z 1524.3099999999999 2013-07-28T10:30:15Z 1522.3900000000001 2013-07-28T10:30:17Z 1520.46 2013-07-28T10:30:26Z 1523.8299999999999 2013-07-28T10:30:31Z 1520.46 2013-07-28T10:30:37Z 1522.8699999999999 2013-07-28T10:30:46Z 1520.46 2013-07-28T10:30:47Z 1517.5799999999999 2013-07-28T10:30:51Z 1519.02 2013-07-28T10:30:58Z 1521.4200000000001 2013-07-28T10:31:08Z 1519.98 2013-07-28T10:31:10Z 1520.46 2013-07-28T10:31:22Z 1519.5 2013-07-28T10:31:35Z 1519.02 2013-07-28T10:31:52Z 1516.6199999999999 2013-07-28T10:32:06Z 1515.1800000000001 2013-07-28T10:32:29Z 1518.54 2013-07-28T10:32:33Z 1517.0999999999999 2013-07-28T10:32:36Z 1517.5799999999999 2013-07-28T10:32:49Z 1516.6199999999999 2013-07-28T10:32:56Z 1516.1400000000001 2013-07-28T10:33:06Z 1515.1800000000001 2013-07-28T10:33:18Z 1517.0999999999999 2013-07-28T10:33:22Z 1517.0999999999999 2013-07-28T10:33:36Z 1518.0599999999999 2013-07-28T10:33:48Z 1519.98 2013-07-28T10:33:58Z 1518.0599999999999 2013-07-28T10:33:59Z 1518.54 2013-07-28T10:34:04Z 1519.5 2013-07-28T10:34:25Z 1522.8699999999999 2013-07-28T10:34:41Z 1522.8699999999999 2013-07-28T10:34:42Z 1521.9000000000001 2013-07-28T10:34:44Z 1523.8299999999999 2013-07-28T10:34:47Z 1522.3900000000001 2013-07-28T10:34:49Z 1523.8299999999999 2013-07-28T10:34:57Z 1524.3099999999999 2013-07-28T10:35:16Z 1525.75 2013-07-28T10:35:19Z 1525.75 2013-07-28T10:35:22Z 1527.6700000000001 2013-07-28T10:35:36Z 1527.1900000000001 2013-07-28T10:35:43Z 1529.1099999999999 2013-07-28T10:35:53Z 1529.1099999999999 2013-07-28T10:36:04Z 1530.0799999999999 2013-07-28T10:36:13Z 1529.5899999999999 2013-07-28T10:36:21Z 1530.5599999999999 2013-07-28T10:36:36Z 1531.52 2013-07-28T10:36:45Z 1530.0799999999999 2013-07-28T10:36:48Z 1532 2013-07-28T10:36:52Z 1532 2013-07-28T10:37:02Z 1532.96 2013-07-28T10:37:12Z 1532.48 2013-07-28T10:37:14Z 1532.96 2013-07-28T10:37:19Z 1532.48 2013-07-28T10:37:24Z 1533.9200000000001 2013-07-28T10:37:40Z 1534.4000000000001 2013-07-28T10:37:53Z 1533.9200000000001 2013-07-28T10:37:56Z 1534.4000000000001 2013-07-28T10:38:06Z 1534.4000000000001 2013-07-28T10:38:08Z 1534.4000000000001 2013-07-28T10:38:11Z 1536.8 2013-07-28T10:38:23Z 1536.8 2013-07-28T10:38:32Z 1538.73 2013-07-28T10:38:46Z 1539.21 2013-07-28T10:38:57Z 1540.1700000000001 2013-07-28T10:39:00Z 1540.6500000000001 2013-07-28T10:39:06Z 1541.6099999999999 2013-07-28T10:39:14Z 1542.0899999999999 2013-07-28T10:39:19Z 1541.1300000000001 2013-07-28T10:39:36Z 1543.53 2013-07-28T10:39:54Z 1542.0899999999999 2013-07-28T10:39:59Z 1543.05 2013-07-28T10:40:10Z 1545.9400000000001 2013-07-28T10:40:24Z 1545.9400000000001 2013-07-28T10:40:37Z 1546.9000000000001 2013-07-28T10:40:41Z 1546.9000000000001 2013-07-28T10:40:44Z 1547.8599999999999 2013-07-28T10:40:57Z 1549.3 2013-07-28T10:41:09Z 1550.26 2013-07-28T10:41:14Z 1551.71 2013-07-28T10:41:26Z 1551.71 2013-07-28T10:41:27Z 1551.22 2013-07-28T10:41:35Z 1553.6300000000001 2013-07-28T10:41:49Z 1552.6700000000001 2013-07-28T10:42:06Z 1553.1500000000001 2013-07-28T10:42:17Z 1553.1500000000001 2013-07-28T10:42:33Z 1556.03 2013-07-28T10:42:47Z 1557.47 2013-07-28T10:42:58Z 1557.47 2013-07-28T10:43:03Z 1558.4300000000001 2013-07-28T10:43:11Z 1556.99 2013-07-28T10:43:14Z 1559.4000000000001 2013-07-28T10:43:22Z 1559.4000000000001 2013-07-28T10:43:36Z 1560.3599999999999 2013-07-28T10:43:49Z 1562.76 2013-07-28T10:44:06Z 1563.24 2013-07-28T10:44:23Z 1563.24 2013-07-28T10:44:33Z 1565.1600000000001 2013-07-28T10:44:36Z 1565.6400000000001 2013-07-28T10:44:45Z 1567.5699999999999 2013-07-28T10:44:59Z 1568.05 2013-07-28T10:45:08Z 1568.05 2013-07-28T10:45:17Z 1569.01 2013-07-28T10:45:19Z 1569.01 2013-07-28T10:45:31Z 1569.49 2013-07-28T10:45:44Z 1570.9300000000001 2013-07-28T10:45:58Z 1573.8199999999999 2013-07-28T10:46:14Z 1574.3 2013-07-28T10:46:29Z 1575.26 2013-07-28T10:46:32Z 1573.3299999999999 2013-07-28T10:46:42Z 1575.26 2013-07-28T10:46:44Z 1575.74 2013-07-28T10:46:58Z 1574.3 2013-07-28T10:47:10Z 1576.22 2013-07-28T10:47:17Z 1577.6600000000001 2013-07-28T10:47:33Z 1576.7 2013-07-28T10:47:37Z 1578.6199999999999 2013-07-28T10:47:39Z 1577.6600000000001 2013-07-28T10:47:41Z 1580.0599999999999 2013-07-28T10:48:00Z 1581.03 2013-07-28T10:48:03Z 1581.51 2013-07-28T10:48:18Z 1580.54 2013-07-28T10:48:25Z 1581.99 2013-07-28T10:48:35Z 1581.99 2013-07-28T10:48:54Z 1584.8699999999999 2013-07-28T10:49:06Z 1586.79 2013-07-28T10:49:25Z 1588.24 2013-07-28T10:49:39Z 1588.24 2013-07-28T10:49:50Z 1589.6800000000001 2013-07-28T10:49:57Z 1590.1600000000001 2013-07-28T10:50:10Z 1589.2 2013-07-28T10:50:14Z 1591.1199999999999 2013-07-28T10:50:16Z 1592.0799999999999 2013-07-28T10:50:23Z 1590.6400000000001 2013-07-28T10:50:27Z 1590.6400000000001 2013-07-28T10:50:37Z 1593.52 2013-07-28T10:50:41Z 1593.52 2013-07-28T10:50:42Z 1594 2013-07-28T10:50:57Z 1594.96 2013-07-28T10:51:09Z 1596.4100000000001 2013-07-28T10:51:24Z 1595.9300000000001 2013-07-28T10:51:41Z 1596.8900000000001 2013-07-28T10:51:52Z 1597.8499999999999 2013-07-28T10:51:54Z 1598.3299999999999 2013-07-28T10:51:55Z 1599.29 2013-07-28T10:52:10Z 1600.25 2013-07-28T10:52:12Z 1601.21 2013-07-28T10:52:25Z 1599.77 2013-07-28T10:52:29Z 1602.1700000000001 2013-07-28T10:52:43Z 1603.6199999999999 2013-07-28T10:52:58Z 1604.0999999999999 2013-07-28T10:52:59Z 1604.5799999999999 2013-07-28T10:53:12Z 1607.46 2013-07-28T10:53:30Z 1605.54 2013-07-28T10:53:40Z 1605.54 2013-07-28T10:53:54Z 1606.02 2013-07-28T10:54:33Z 1602.6600000000001 2013-07-28T10:54:42Z 1605.54 2013-07-28T10:54:45Z 1605.54 2013-07-28T10:55:06Z 1605.54 2013-07-28T10:55:29Z 1605.54 2013-07-28T10:55:54Z 1605.54 2013-07-28T10:56:08Z 1602.6600000000001 2013-07-28T10:56:10Z 1604.0999999999999 2013-07-28T10:56:20Z 1603.6199999999999 2013-07-28T10:56:36Z 1604.5799999999999 2013-07-28T10:56:39Z 1608.4200000000001 2013-07-28T10:56:44Z 1605.54 2013-07-28T10:56:45Z 1604.5799999999999 2013-07-28T10:56:47Z 1605.0599999999999 2013-07-28T10:57:41Z 1604.0999999999999 2013-07-28T10:57:59Z 1604.0999999999999 2013-07-28T10:58:39Z 1604.0999999999999 2013-07-28T10:59:27Z 1605.0599999999999 2013-07-28T10:59:38Z 1605.54 2013-07-28T10:59:54Z 1604.0999999999999 2013-07-28T11:00:07Z 1603.6199999999999 2013-07-28T11:00:10Z 1602.1700000000001 2013-07-28T11:00:24Z 1602.1700000000001 2013-07-28T11:00:37Z 1602.6600000000001 2013-07-28T11:00:52Z 1603.1400000000001 2013-07-28T11:01:03Z 1603.1400000000001 2013-07-28T11:01:05Z 1602.6600000000001 2013-07-28T11:01:10Z 1603.1400000000001 2013-07-28T11:01:22Z 1603.1400000000001 2013-07-28T11:01:25Z 1602.6600000000001 2013-07-28T11:01:29Z 1602.6600000000001 2013-07-28T11:01:44Z 1601.6900000000001 2013-07-28T11:01:57Z 1599.77 2013-07-28T11:02:10Z 1599.77 2013-07-28T11:02:14Z 1599.77 2013-07-28T11:02:19Z 1599.77 2013-07-28T11:02:20Z 1598.3299999999999 2013-07-28T11:02:35Z 1598.3299999999999 2013-07-28T11:02:38Z 1596.4100000000001 2013-07-28T11:02:54Z 1596.4100000000001 2013-07-28T11:02:59Z 1595.9300000000001 2013-07-28T11:03:10Z 1594.96 2013-07-28T11:03:21Z 1594.48 2013-07-28T11:03:33Z 1594.48 2013-07-28T11:03:42Z 1594 2013-07-28T11:04:00Z 1593.04 2013-07-28T11:04:05Z 1591.1199999999999 2013-07-28T11:04:20Z 1590.1600000000001 2013-07-28T11:04:30Z 1589.2 2013-07-28T11:04:41Z 1588.24 2013-07-28T11:04:56Z 1587.75 2013-07-28T11:05:10Z 1586.79 2013-07-28T11:05:24Z 1586.3099999999999 2013-07-28T11:05:28Z 1584.3900000000001 2013-07-28T11:05:39Z 1583.4300000000001 2013-07-28T11:05:50Z 1582.95 2013-07-28T11:06:05Z 1581.03 2013-07-28T11:06:17Z 1580.54 2013-07-28T11:06:19Z 1580.0599999999999 2013-07-28T11:06:28Z 1579.5799999999999 2013-07-28T11:06:44Z 1578.6199999999999 2013-07-28T11:06:53Z 1578.1400000000001 2013-07-28T11:06:55Z 1578.1400000000001 2013-07-28T11:06:56Z 1577.6600000000001 2013-07-28T11:07:13Z 1576.7 2013-07-28T11:07:27Z 1575.26 2013-07-28T11:07:48Z 1572.8499999999999 2013-07-28T11:08:06Z 1573.8199999999999 2013-07-28T11:08:24Z 1574.78 2013-07-28T11:08:35Z 1575.74 2013-07-28T11:08:53Z 1575.74 2013-07-28T11:09:06Z 1575.74 2013-07-28T11:09:08Z 1575.74 2013-07-28T11:09:19Z 1575.26 2013-07-28T11:09:33Z 1575.74 2013-07-28T11:09:59Z 1575.26 2013-07-28T11:10:04Z 1575.26 2013-07-28T11:10:12Z 1574.3 2013-07-28T11:10:25Z 1573.3299999999999 2013-07-28T11:10:40Z 1574.78 2013-07-28T11:10:56Z 1575.26 2013-07-28T11:11:08Z 1576.22 2013-07-28T11:11:20Z 1577.1800000000001 2013-07-28T11:11:30Z 1578.1400000000001 2013-07-28T11:11:41Z 1579.5799999999999 2013-07-28T11:11:57Z 1579.0999999999999 2013-07-28T11:12:10Z 1579.0999999999999 2013-07-28T11:12:19Z 1579.0999999999999 2013-07-28T11:12:23Z 1579.0999999999999 2013-07-28T11:12:25Z 1578.6199999999999 2013-07-28T11:12:40Z 1578.6199999999999 2013-07-28T11:12:52Z 1578.1400000000001 2013-07-28T11:13:04Z 1577.6600000000001 2013-07-28T11:13:16Z 1578.1400000000001 2013-07-28T11:13:31Z 1577.6600000000001 2013-07-28T11:13:34Z 1577.6600000000001 2013-07-28T11:13:50Z 1577.6600000000001 2013-07-28T11:14:03Z 1576.22 2013-07-28T11:14:17Z 1576.22 2013-07-28T11:14:21Z 1576.7 2013-07-28T11:14:23Z 1575.74 2013-07-28T11:14:40Z 1576.22 2013-07-28T11:14:57Z 1576.7 2013-07-28T11:15:00Z 1573.8199999999999 2013-07-28T11:15:15Z 1572.3699999999999 2013-07-28T11:15:32Z 1570.9300000000001 2013-07-28T11:15:49Z 1570.9300000000001 2013-07-28T11:16:05Z 1570.9300000000001 2013-07-28T11:16:22Z 1570.9300000000001 2013-07-28T11:16:38Z 1571.4100000000001 2013-07-28T11:16:58Z 1570.9300000000001 2013-07-28T11:17:14Z 1571.4100000000001 2013-07-28T11:17:17Z 1571.8900000000001 2013-07-28T11:17:28Z 1572.3699999999999 2013-07-28T11:17:38Z 1571.8900000000001 2013-07-28T11:17:41Z 1572.8499999999999 2013-07-28T11:17:52Z 1573.3299999999999 2013-07-28T11:18:09Z 1572.8499999999999 2013-07-28T11:18:11Z 1571.4100000000001 2013-07-28T11:18:25Z 1571.4100000000001 2013-07-28T11:18:37Z 1572.8499999999999 2013-07-28T11:18:52Z 1572.8499999999999 2013-07-28T11:19:05Z 1573.3299999999999 2013-07-28T11:19:18Z 1573.3299999999999 2013-07-28T11:19:29Z 1572.8499999999999 2013-07-28T11:19:42Z 1572.3699999999999 2013-07-28T11:19:52Z 1571.8900000000001 2013-07-28T11:20:10Z 1572.3699999999999 2013-07-28T11:20:27Z 1572.3699999999999 2013-07-28T11:20:41Z 1571.4100000000001 2013-07-28T11:20:58Z 1570.9300000000001 2013-07-28T11:21:02Z 1570.9300000000001 2013-07-28T11:21:17Z 1571.4100000000001 2013-07-28T11:21:31Z 1570.9300000000001 2013-07-28T11:21:35Z 1571.4100000000001 2013-07-28T11:21:52Z 1571.4100000000001 2013-07-28T11:22:08Z 1569.97 2013-07-28T11:22:22Z 1567.5699999999999 2013-07-28T11:22:40Z 1564.6800000000001 2013-07-28T11:23:04Z 1563.24 2013-07-28T11:23:22Z 1562.76 2013-07-28T11:23:29Z 1559.8800000000001 2013-07-28T11:23:44Z 1557.95 2013-07-28T11:23:57Z 1556.51 2013-07-28T11:24:10Z 1552.6700000000001 2013-07-28T11:24:25Z 1551.22 2013-07-28T11:24:38Z 1548.8199999999999 2013-07-28T11:24:55Z 1546.9000000000001 2013-07-28T11:25:12Z 1544.98 2013-07-28T11:25:25Z 1543.05 2013-07-28T11:25:39Z 1541.1300000000001 2013-07-28T11:25:46Z 1538.73 2013-07-28T11:26:04Z 1539.21 2013-07-28T11:26:21Z 1536.3199999999999 2013-07-28T11:26:33Z 1534.4000000000001 2013-07-28T11:26:50Z 1529.5899999999999 2013-07-28T11:27:06Z 1537.29 2013-07-28T11:27:07Z 1535.3599999999999 2013-07-28T11:27:08Z 1531.04 2013-07-28T11:27:11Z 1531.04 2013-07-28T11:27:12Z 1532.96 2013-07-28T11:27:14Z 1532.96 2013-07-28T11:27:36Z 1531.52 2013-07-28T11:27:46Z 1532 2013-07-28T11:28:04Z 1531.52 2013-07-28T11:28:05Z 1532 2013-07-28T11:28:48Z 1531.04 2013-07-28T11:29:29Z 1530.5599999999999 2013-07-28T11:29:44Z 1529.1099999999999 2013-07-28T11:29:59Z 1527.1900000000001 2013-07-28T11:30:16Z 1524.3099999999999 2013-07-28T11:30:36Z 1522.3900000000001 2013-07-28T11:30:51Z 1520.46 2013-07-28T11:31:03Z 1518.0599999999999 2013-07-28T11:31:15Z 1518.0599999999999 2013-07-28T11:31:19Z 1516.6199999999999 2013-07-28T11:31:37Z 1515.6600000000001 2013-07-28T11:31:52Z 1512.77 2013-07-28T11:32:06Z 1512.29 2013-07-28T11:32:07Z 1511.3299999999999 2013-07-28T11:32:11Z 1508.9300000000001 2013-07-28T11:32:28Z 1507.97 2013-07-28T11:32:39Z 1504.5999999999999 2013-07-28T11:32:52Z 1502.2 2013-07-28T11:33:07Z 1498.8299999999999 2013-07-28T11:33:21Z 1495.95 2013-07-28T11:33:36Z 1494.99 2013-07-28T11:33:49Z 1491.6199999999999 2013-07-28T11:34:01Z 1489.22 2013-07-28T11:34:16Z 1486.8199999999999 2013-07-28T11:34:28Z 1485.8499999999999 2013-07-28T11:34:32Z 1484.8900000000001 2013-07-28T11:34:34Z 1483.9300000000001 2013-07-28T11:34:41Z 1481.05 2013-07-28T11:34:56Z 1479.6099999999999 2013-07-28T11:35:02Z 1478.6500000000001 2013-07-28T11:35:08Z 1477.2 2013-07-28T11:35:25Z 1475.28 2013-07-28T11:35:39Z 1475.76 2013-07-28T11:35:44Z 1476.24 2013-07-28T11:35:58Z 1476.24 2013-07-28T11:36:18Z 1474.8 2013-07-28T11:36:41Z 1475.76 2013-07-28T11:36:53Z 1474.8 2013-07-28T11:37:06Z 1474.3199999999999 2013-07-28T11:37:25Z 1475.28 2013-07-28T11:37:35Z 1475.28 2013-07-28T11:37:52Z 1474.8 2013-07-28T11:38:06Z 1474.8 2013-07-28T11:38:18Z 1469.99 2013-07-28T11:38:20Z 1474.8 2013-07-28T11:38:21Z 1470.47 2013-07-28T11:38:23Z 1479.1300000000001 2013-07-28T11:38:24Z 1475.28 2013-07-28T11:38:25Z 1474.3199999999999 2013-07-28T11:38:27Z 1475.28 2013-07-28T11:38:32Z 1474.8 2013-07-28T11:38:46Z 1473.8399999999999 2013-07-28T11:38:58Z 1473.3599999999999 2013-07-28T11:39:14Z 1473.3599999999999 2013-07-28T11:39:18Z 1471.4400000000001 2013-07-28T11:39:34Z 1470.47 2013-07-28T11:39:43Z 1469.99 2013-07-28T11:39:46Z 1470.47 2013-07-28T11:39:49Z 1469.03 2013-07-28T11:40:00Z 1467.5899999999999 2013-07-28T11:40:14Z 1467.1099999999999 2013-07-28T11:40:15Z 1466.6300000000001 2013-07-28T11:40:21Z 1466.1500000000001 2013-07-28T11:40:26Z 1466.6300000000001 2013-07-28T11:40:31Z 1465.6700000000001 2013-07-28T11:40:46Z 1465.6700000000001 2013-07-28T11:40:58Z 1465.1900000000001 2013-07-28T11:41:09Z 1465.1900000000001 2013-07-28T11:41:32Z 1464.71 2013-07-28T11:41:48Z 1463.26 2013-07-28T11:41:57Z 1462.3 2013-07-28T11:42:00Z 1460.3800000000001 2013-07-28T11:42:15Z 1458.9400000000001 2013-07-28T11:42:28Z 1458.9400000000001 2013-07-28T11:42:29Z 1457.5 2013-07-28T11:42:41Z 1457.02 2013-07-28T11:42:47Z 1457.98 2013-07-28T11:42:59Z 1458.46 2013-07-28T11:43:08Z 1458.9400000000001 2013-07-28T11:43:18Z 1459.4200000000001 2013-07-28T11:43:23Z 1459.9000000000001 2013-07-28T11:43:37Z 1460.8599999999999 2013-07-28T11:43:48Z 1461.3399999999999 2013-07-28T11:44:12Z 1460.8599999999999 2013-07-28T11:44:55Z 1460.3800000000001 2013-07-28T11:45:21Z 1459.9000000000001 2013-07-28T11:45:34Z 1460.3800000000001 2013-07-28T11:46:03Z 1460.3800000000001 2013-07-28T11:46:56Z 1459.9000000000001 2013-07-28T11:47:41Z 1460.3800000000001 2013-07-28T11:47:59Z 1459.9000000000001 2013-07-28T11:48:01Z 1459.9000000000001 2013-07-28T11:48:09Z 1458.9400000000001 2013-07-28T11:48:17Z 1458.46 2013-07-28T11:48:23Z 1458.46 2013-07-28T11:48:25Z 1457.5 2013-07-28T11:48:31Z 1455.5699999999999 2013-07-28T11:48:41Z 1453.6500000000001 2013-07-28T11:48:53Z 1454.6099999999999 2013-07-28T11:48:54Z 1456.53 2013-07-28T11:48:55Z 1454.1300000000001 2013-07-28T11:48:58Z 1457.98 2013-07-28T11:49:01Z 1457.98 2013-07-28T11:49:02Z 1454.6099999999999 2013-07-28T11:49:03Z 1453.1700000000001 2013-07-28T11:49:07Z 1450.29 2013-07-28T11:49:20Z 1449.8099999999999 2013-07-28T11:49:28Z 1448.3599999999999 2013-07-28T11:49:35Z 1446.9200000000001 2013-07-28T11:49:38Z 1449.3199999999999 2013-07-28T11:49:40Z 1447.4000000000001 2013-07-28T11:49:44Z 1449.8099999999999 2013-07-28T11:49:45Z 1443.5599999999999 2013-07-28T11:49:47Z 1448.3599999999999 2013-07-28T11:49:48Z 1449.8099999999999 2013-07-28T11:49:50Z 1447.4000000000001 2013-07-28T11:49:53Z 1450.77 2013-07-28T11:49:55Z 1450.77 2013-07-28T11:49:56Z 1453.6500000000001 2013-07-28T11:49:58Z 1449.8099999999999 2013-07-28T11:50:00Z 1449.8099999999999 2013-07-28T11:50:01Z 1449.8099999999999 2013-07-28T11:50:27Z 1449.8099999999999 2013-07-28T11:50:49Z 1445.96 2013-07-28T11:50:52Z 1449.3199999999999 2013-07-28T11:50:53Z 1447.4000000000001 2013-07-28T11:51:01Z 1450.29 2013-07-28T11:51:11Z 1447.8800000000001 2013-07-28T11:51:22Z 1447.4000000000001 2013-07-28T11:51:25Z 1449.3199999999999 2013-07-28T11:51:26Z 1447.8800000000001 2013-07-28T11:51:29Z 1450.29 2013-07-28T11:51:31Z 1447.4000000000001 2013-07-28T11:51:34Z 1449.3199999999999 2013-07-28T11:51:35Z