YouTrack.es 2026-05-14T01:19:35Z https://www.youtrack.es YouTrack.es 184.74 2013-03-23T06:59:07Z 182.32 2013-03-23T06:59:19Z 180.42 2013-03-23T06:59:33Z 179.91 2013-03-23T06:59:47Z 180.96 2013-03-23T06:59:49Z 181.87 2013-03-23T06:59:55Z 180.48 2013-03-23T07:00:13Z 178.99 2013-03-23T07:00:22Z 178.94 2013-03-23T07:00:34Z 178.54 2013-03-23T07:00:47Z 178.56 2013-03-23T07:00:49Z 177.07 2013-03-23T07:01:00Z 176.19 2013-03-23T07:01:12Z 175.61 2013-03-23T07:01:17Z 175.61 2013-03-23T07:01:21Z 175.66 2013-03-23T07:01:23Z 176.17 2013-03-23T07:01:26Z 176.11 2013-03-23T07:01:27Z 176.16 2013-03-23T07:01:28Z 176.12 2013-03-23T07:01:39Z 176.20 2013-03-23T07:01:50Z 176.58 2013-03-23T07:02:02Z 177.55 2013-03-23T07:02:12Z 178.00 2013-03-23T07:02:14Z 178.91 2013-03-23T07:02:24Z 180.91 2013-03-23T07:02:37Z 184.25 2013-03-23T07:02:50Z 184.75 2013-03-23T07:03:02Z 185.71 2013-03-23T07:03:09Z 185.73 2013-03-23T07:03:14Z 187.68 2013-03-23T07:03:27Z 188.66 2013-03-23T07:03:34Z 189.02 2013-03-23T07:03:41Z 189.58 2013-03-23T07:03:55Z 190.54 2013-03-23T07:03:58Z 190.52 2013-03-23T07:04:01Z 190.51 2013-03-23T07:04:05Z 191.46 2013-03-23T07:04:10Z 193.86 2013-03-23T07:04:22Z 195.37 2013-03-23T07:04:32Z 195.32 2013-03-23T07:04:37Z 195.35 2013-03-23T07:04:47Z 195.82 2013-03-23T07:04:49Z 196.32 2013-03-23T07:04:57Z 196.39 2013-03-23T07:05:08Z 195.36 2013-03-23T07:05:17Z 195.32 2013-03-23T07:05:27Z 195.81 2013-03-23T07:05:37Z 194.83 2013-03-23T07:05:46Z 198.28 2013-03-23T07:05:58Z 197.79 2013-03-23T07:06:01Z 197.72 2013-03-23T07:06:13Z 198.29 2013-03-23T07:06:31Z 197.29 2013-03-23T07:06:39Z 197.24 2013-03-23T07:06:46Z 197.26 2013-03-23T07:06:51Z 198.76 2013-03-23T07:07:04Z 199.61 2013-03-23T07:07:07Z 202.01 2013-03-23T07:07:13Z 202.03 2013-03-23T07:07:15Z 203.97 2013-03-23T07:07:28Z 204.44 2013-03-23T07:07:45Z 204.47 2013-03-23T07:07:53Z 204.93 2013-03-23T07:08:02Z 204.44 2013-03-23T07:08:18Z 205.00 2013-03-23T07:08:29Z 204.99 2013-03-23T07:08:33Z 204.98 2013-03-23T07:08:38Z 205.92 2013-03-23T07:08:51Z 205.91 2013-03-23T07:08:52Z 205.99 2013-03-23T07:08:58Z 206.85 2013-03-23T07:09:08Z 206.81 2013-03-23T07:09:11Z 206.89 2013-03-23T07:09:16Z 209.26 2013-03-23T07:09:31Z 213.62 2013-03-23T07:09:44Z 215.02 2013-03-23T07:09:49Z 214.53 2013-03-23T07:09:57Z 214.50 2013-03-23T07:10:01Z 213.62 2013-03-23T07:10:16Z 214.01 2013-03-23T07:10:20Z 214.05 2013-03-23T07:10:24Z 216.09 2013-03-23T07:10:39Z 214.05 2013-03-23T07:10:53Z 211.69 2013-03-23T07:11:00Z 214.08 2013-03-23T07:11:09Z 215.57 2013-03-23T07:11:18Z 216.05 2013-03-23T07:11:19Z 215.56 2013-03-23T07:11:32Z 217.41 2013-03-23T07:11:49Z 219.32 2013-03-23T07:12:05Z 221.21 2013-03-23T07:12:16Z 222.25 2013-03-23T07:12:30Z 223.62 2013-03-23T07:12:36Z 223.67 2013-03-23T07:12:39Z 223.68 2013-03-23T07:12:41Z 225.65 2013-03-23T07:12:57Z 226.60 2013-03-23T07:13:11Z 227.55 2013-03-23T07:13:23Z 228.98 2013-03-23T07:13:36Z 233.32 2013-03-23T07:13:49Z 236.12 2013-03-23T07:14:03Z 239.01 2013-03-23T07:14:17Z 239.06 2013-03-23T07:14:26Z 239.04 2013-03-23T07:14:38Z 239.54 2013-03-23T07:14:49Z 239.58 2013-03-23T07:14:53Z 242.99 2013-03-23T07:15:05Z 242.91 2013-03-23T07:15:07Z 242.96 2013-03-23T07:15:10Z 244.35 2013-03-23T07:15:28Z 244.80 2013-03-23T07:15:42Z 243.82 2013-03-23T07:15:55Z 243.41 2013-03-23T07:16:10Z 241.46 2013-03-23T07:16:20Z 241.04 2013-03-23T07:16:34Z 241.95 2013-03-23T07:16:44Z 243.86 2013-03-23T07:16:58Z 249.67 2013-03-23T07:17:12Z 257.39 2013-03-23T07:17:29Z 256.82 2013-03-23T07:17:42Z 255.44 2013-03-23T07:17:58Z 255.98 2013-03-23T07:18:12Z 255.41 2013-03-23T07:18:24Z 255.91 2013-03-23T07:18:33Z 256.00 2013-03-23T07:18:49Z 255.97 2013-03-23T07:19:09Z 256.38 2013-03-23T07:19:25Z 256.31 2013-03-23T07:19:26Z 256.34 2013-03-23T07:19:44Z 256.38 2013-03-23T07:19:50Z 254.47 2013-03-23T07:35:34Z 253.98 2013-03-23T07:36:22Z 268.44 2013-03-23T07:36:38Z 266.42 2013-03-23T07:36:40Z 264.51 2013-03-23T07:36:45Z 264.03 2013-03-23T07:36:55Z 265.04 2013-03-23T07:37:06Z 260.28 2013-03-23T07:37:14Z 260.22 2013-03-23T07:37:15Z 260.30 2013-03-23T07:37:16Z 260.24 2013-03-23T07:37:17Z 258.72 2013-03-23T07:37:27Z 258.38 2013-03-23T07:37:38Z 260.26 2013-03-23T07:37:50Z 264.03 2013-03-23T07:38:07Z 265.51 2013-03-23T07:38:21Z 266.92 2013-03-23T07:38:35Z 267.98 2013-03-23T07:38:49Z 266.96 2013-03-23T07:39:07Z 267.50 2013-03-23T07:39:27Z 268.44 2013-03-23T07:39:47Z 270.32 2013-03-23T07:40:07Z 272.29 2013-03-23T07:40:26Z 275.63 2013-03-23T07:40:46Z 277.53 2013-03-23T07:41:05Z 279.41 2013-03-23T07:41:21Z 281.31 2013-03-23T07:41:36Z 284.72 2013-03-23T07:41:54Z 286.63 2013-03-23T07:42:10Z 287.63 2013-03-23T07:42:28Z 290.05 2013-03-23T07:42:48Z 293.32 2013-03-23T07:43:08Z 294.37 2013-03-23T07:43:28Z 296.78 2013-03-23T07:43:44Z 299.69 2013-03-23T07:44:03Z 301.56 2013-03-23T07:44:23Z 303.43 2013-03-23T07:44:42Z 305.41 2013-03-23T07:45:01Z 307.39 2013-03-23T07:45:19Z 309.27 2013-03-23T07:45:40Z 310.25 2013-03-23T07:45:49Z 309.73 2013-03-23T07:45:50Z 309.74 2013-03-23T07:45:51Z 309.24 2013-03-23T07:45:52Z 309.22 2013-03-23T07:45:53Z 308.74 2013-03-23T07:45:54Z 308.72 2013-03-23T07:45:55Z 308.22 2013-03-23T07:45:56Z 307.31 2013-03-23T07:46:02Z 306.40 2013-03-23T07:46:09Z 304.96 2013-03-23T07:46:17Z 304.47 2013-03-23T07:46:18Z 304.41 2013-03-23T07:46:19Z 303.99 2013-03-23T07:46:20Z 303.99 2013-03-23T07:46:21Z 303.94 2013-03-23T07:46:22Z 303.96 2013-03-23T07:46:23Z 303.95 2013-03-23T07:46:24Z 303.92 2013-03-23T07:46:25Z 303.01 2013-03-23T07:46:37Z 303.03 2013-03-23T07:46:49Z 303.46 2013-03-23T07:47:03Z 303.97 2013-03-23T07:47:15Z 303.99 2013-03-23T07:47:30Z 304.96 2013-03-23T07:47:35Z 309.79 2013-03-23T07:47:47Z 312.63 2013-03-23T07:47:58Z 312.14 2013-03-23T07:48:09Z 313.12 2013-03-23T07:48:16Z 312.12 2013-03-23T07:48:28Z 315.91 2013-03-23T07:48:41Z 316.00 2013-03-23T07:48:50Z 318.33 2013-03-23T07:49:01Z 321.27 2013-03-23T07:49:16Z 319.86 2013-03-23T07:49:26Z 317.94 2013-03-23T07:49:39Z 320.79 2013-03-23T07:49:50Z 320.32 2013-03-23T07:50:02Z 319.84 2013-03-23T07:50:04Z 319.81 2013-03-23T07:50:17Z 320.32 2013-03-23T07:50:18Z 319.81 2013-03-23T07:50:29Z 320.79 2013-03-23T07:50:38Z 321.77 2013-03-23T07:50:42Z 326.04 2013-03-23T07:50:54Z 327.01 2013-03-23T07:51:07Z 326.52 2013-03-23T07:51:18Z 326.55 2013-03-23T07:51:27Z 329.46 2013-03-23T07:51:41Z 329.45 2013-03-23T07:51:42Z 330.40 2013-03-23T07:51:48Z 330.81 2013-03-23T07:51:51Z 329.41 2013-03-23T07:51:56Z 329.00 2013-03-23T07:51:58Z 328.47 2013-03-23T07:51:59Z 328.47 2013-03-23T07:52:00Z 328.43 2013-03-23T07:52:01Z 328.42 2013-03-23T07:52:02Z 328.43 2013-03-23T07:52:03Z 328.48 2013-03-23T07:52:04Z 328.94 2013-03-23T07:52:19Z 330.48 2013-03-23T07:52:33Z 330.81 2013-03-23T07:52:34Z 331.31 2013-03-23T07:52:35Z 331.34 2013-03-23T07:52:36Z 331.83 2013-03-23T07:52:37Z 331.89 2013-03-23T07:52:38Z 331.84 2013-03-23T07:52:39Z 331.82 2013-03-23T07:52:40Z 331.32 2013-03-23T07:52:43Z 331.36 2013-03-23T07:52:44Z 331.37 2013-03-23T07:52:45Z 330.88 2013-03-23T07:52:46Z 330.82 2013-03-23T07:52:47Z 330.41 2013-03-23T07:52:48Z 330.43 2013-03-23T07:52:49Z 329.98 2013-03-23T07:52:50Z 329.99 2013-03-23T07:52:51Z 330.43 2013-03-23T07:52:52Z 330.48 2013-03-23T07:52:53Z 330.88 2013-03-23T07:52:55Z 331.32 2013-03-23T07:52:56Z 331.33 2013-03-23T07:53:01Z 330.89 2013-03-23T07:53:02Z 330.82 2013-03-23T07:53:03Z 330.41 2013-03-23T07:53:04Z 330.48 2013-03-23T07:53:05Z 330.44 2013-03-23T07:53:06Z 330.48 2013-03-23T07:53:07Z 330.41 2013-03-23T07:53:08Z 330.86 2013-03-23T07:53:12Z 330.88 2013-03-23T07:53:13Z 330.44 2013-03-23T07:53:14Z 330.82 2013-03-23T07:53:15Z 330.89 2013-03-23T07:53:16Z 330.82 2013-03-23T07:53:17Z 330.81 2013-03-23T07:53:18Z 330.85 2013-03-23T07:53:19Z 330.46 2013-03-23T07:53:20Z 330.48 2013-03-23T07:53:21Z 330.42 2013-03-23T07:53:22Z 332.34 2013-03-23T07:53:32Z 336.62 2013-03-23T07:53:43Z 338.07 2013-03-23T07:53:57Z 337.69 2013-03-23T07:54:09Z 338.55 2013-03-23T07:54:21Z 339.52 2013-03-23T07:54:22Z 339.51 2013-03-23T07:54:23Z 339.51 2013-03-23T07:54:24Z 340.08 2013-03-23T07:54:25Z 340.08 2013-03-23T07:54:26Z 340.44 2013-03-23T07:54:27Z 340.47 2013-03-23T07:54:28Z 340.46 2013-03-23T07:54:29Z 340.97 2013-03-23T07:54:33Z 340.97 2013-03-23T07:54:34Z 341.49 2013-03-23T07:54:36Z 343.31 2013-03-23T07:54:47Z 346.71 2013-03-23T07:55:04Z 350.14 2013-03-23T07:55:16Z 350.56 2013-03-23T07:55:29Z 350.12 2013-03-23T07:55:43Z 352.08 2013-03-23T07:55:58Z 351.59 2013-03-23T07:56:09Z 346.79 2013-03-23T07:56:22Z 346.27 2013-03-23T07:56:23Z 345.71 2013-03-23T07:56:25Z 345.34 2013-03-23T07:56:26Z 344.81 2013-03-23T07:56:27Z 344.31 2013-03-23T07:56:28Z 344.32 2013-03-23T07:56:29Z 343.86 2013-03-23T07:56:30Z 343.85 2013-03-23T07:56:31Z 343.38 2013-03-23T07:56:35Z 342.49 2013-03-23T07:56:41Z 341.41 2013-03-23T07:56:50Z 340.99 2013-03-23T07:56:59Z 340.96 2013-03-23T07:57:03Z 341.44 2013-03-23T07:57:07Z 341.42 2013-03-23T07:57:12Z 340.01 2013-03-23T07:57:19Z 337.17 2013-03-23T07:57:29Z 337.63 2013-03-23T07:57:38Z 337.69 2013-03-23T07:57:46Z 336.69 2013-03-23T07:57:53Z 337.17 2013-03-23T07:58:04Z 337.64 2013-03-23T07:58:16Z 337.64 2013-03-23T07:58:27Z 336.16 2013-03-23T07:58:37Z 335.65 2013-03-23T07:58:48Z 335.22 2013-03-23T07:58:51Z 342.41 2013-03-23T07:59:04Z 342.48 2013-03-23T07:59:05Z 346.80 2013-03-23T07:59:12Z 351.06 2013-03-23T07:59:20Z 354.96 2013-03-23T07:59:35Z 354.96 2013-03-23T07:59:38Z 354.42 2013-03-23T07:59:48Z 353.93 2013-03-23T08:00:03Z 352.93 2013-03-23T08:00:11Z 354.47 2013-03-23T08:00:20Z 353.41 2013-03-23T08:00:31Z 353.41 2013-03-23T08:00:34Z 353.42 2013-03-23T08:00:35Z 353.44 2013-03-23T08:00:36Z 353.43 2013-03-23T08:00:37Z 353.41 2013-03-23T08:00:38Z 353.93 2013-03-23T08:00:39Z 354.41 2013-03-23T08:00:40Z 354.44 2013-03-23T08:00:41Z 354.96 2013-03-23T08:00:42Z 357.30 2013-03-23T08:00:56Z 356.82 2013-03-23T08:01:09Z 353.91 2013-03-23T08:01:23Z 353.42 2013-03-23T08:01:27Z 353.00 2013-03-23T08:01:28Z 352.96 2013-03-23T08:01:29Z 352.98 2013-03-23T08:01:30Z 352.97 2013-03-23T08:01:31Z 352.52 2013-03-23T08:01:32Z 352.56 2013-03-23T08:01:33Z 352.57 2013-03-23T08:01:34Z 352.03 2013-03-23T08:01:35Z 351.02 2013-03-23T08:01:46Z 346.71 2013-03-23T08:02:01Z 346.26 2013-03-23T08:02:05Z 345.78 2013-03-23T08:02:06Z 345.76 2013-03-23T08:02:07Z 345.80 2013-03-23T08:02:08Z 345.37 2013-03-23T08:02:09Z 345.40 2013-03-23T08:02:10Z 345.37 2013-03-23T08:02:11Z 345.33 2013-03-23T08:02:12Z 345.37 2013-03-23T08:02:23Z 345.71 2013-03-23T08:03:00Z 345.71 2013-03-23T08:03:25Z 345.72 2013-03-23T08:03:51Z 344.82 2013-03-23T08:04:03Z 343.34 2013-03-23T08:04:21Z 342.91 2013-03-23T08:04:34Z 341.47 2013-03-23T08:04:40Z 340.91 2013-03-23T08:04:41Z 340.95 2013-03-23T08:04:42Z 340.45 2013-03-23T08:04:55Z 340.96 2013-03-23T08:05:06Z 341.92 2013-03-23T08:05:19Z 342.41 2013-03-23T08:05:20Z 342.47 2013-03-23T08:05:21Z 342.93 2013-03-23T08:05:22Z 342.96 2013-03-23T08:05:23Z 343.33 2013-03-23T08:05:24Z 347.71 2013-03-23T08:05:38Z 348.16 2013-03-23T08:05:39Z 348.12 2013-03-23T08:05:40Z 352.93 2013-03-23T08:05:55Z 355.83 2013-03-23T08:06:10Z 357.81 2013-03-23T08:06:26Z 360.21 2013-03-23T08:06:41Z 360.65 2013-03-23T08:06:46Z 360.68 2013-03-23T08:06:47Z 362.19 2013-03-23T08:07:00Z 363.05 2013-03-23T08:07:14Z 369.86 2013-03-23T08:07:27Z 370.28 2013-03-23T08:07:41Z 369.84 2013-03-23T08:07:53Z 370.28 2013-03-23T08:08:05Z 370.71 2013-03-23T08:08:15Z 370.22 2013-03-23T08:08:27Z 369.81 2013-03-23T08:08:36Z 370.29 2013-03-23T08:08:37Z 370.24 2013-03-23T08:08:38Z 372.71 2013-03-23T08:08:55Z 375.19 2013-03-23T08:09:13Z 375.19 2013-03-23T08:09:30Z 376.59 2013-03-23T08:09:46Z 380.38 2013-03-23T08:10:01Z 381.86 2013-03-23T08:10:17Z 384.70 2013-03-23T08:10:32Z 388.02 2013-03-23T08:10:48Z 390.41 2013-03-23T08:11:02Z 393.32 2013-03-23T08:11:21Z 397.25 2013-03-23T08:11:39Z 398.63 2013-03-23T08:11:47Z 399.18 2013-03-23T08:11:48Z 399.68 2013-03-23T08:11:49Z 399.64 2013-03-23T08:11:50Z 400.15 2013-03-23T08:11:51Z 400.13 2013-03-23T08:11:52Z 400.19 2013-03-23T08:11:53Z 404.91 2013-03-23T08:12:10Z 408.21 2013-03-23T08:12:25Z 408.73 2013-03-23T08:12:42Z 410.12 2013-03-23T08:13:01Z 410.16 2013-03-23T08:13:18Z 411.12 2013-03-23T08:13:29Z 411.15 2013-03-23T08:13:35Z 409.77 2013-03-23T08:13:48Z 409.75 2013-03-23T08:14:04Z 409.21 2013-03-23T08:14:06Z 409.72 2013-03-23T08:14:08Z 409.70 2013-03-23T08:14:09Z 409.71 2013-03-23T08:14:10Z 408.75 2013-03-23T08:14:20Z 408.78 2013-03-23T08:14:21Z 408.79 2013-03-23T08:14:22Z 408.29 2013-03-23T08:14:23Z 408.23 2013-03-23T08:14:24Z 408.24 2013-03-23T08:14:25Z 407.76 2013-03-23T08:14:26Z 407.77 2013-03-23T08:14:27Z 407.73 2013-03-23T08:14:28Z 406.32 2013-03-23T08:14:40Z 404.91 2013-03-23T08:14:44Z 404.96 2013-03-23T08:14:45Z 404.50 2013-03-23T08:14:46Z 403.96 2013-03-23T08:14:47Z 403.99 2013-03-23T08:14:48Z 403.92 2013-03-23T08:14:49Z 403.44 2013-03-23T08:14:52Z 403.43 2013-03-23T08:14:53Z 403.48 2013-03-23T08:14:54Z 402.94 2013-03-23T08:14:55Z 402.92 2013-03-23T08:14:56Z 402.51 2013-03-23T08:14:57Z 401.06 2013-03-23T08:15:10Z 398.62 2013-03-23T08:15:21Z 397.63 2013-03-23T08:15:24Z 397.65 2013-03-23T08:15:25Z 397.64 2013-03-23T08:15:26Z 397.29 2013-03-23T08:15:27Z 397.28 2013-03-23T08:15:28Z 396.78 2013-03-23T08:15:29Z 397.23 2013-03-23T08:15:30Z 398.62 2013-03-23T08:15:46Z 401.01 2013-03-23T08:16:01Z 403.41 2013-03-23T08:16:16Z 406.85 2013-03-23T08:16:34Z 408.71 2013-03-23T08:16:47Z 410.17 2013-03-23T08:17:00Z 411.19 2013-03-23T08:17:16Z 412.11 2013-03-23T08:17:33Z 413.60 2013-03-23T08:17:49Z 415.46 2013-03-23T08:18:04Z 416.41 2013-03-23T08:18:17Z 418.32 2013-03-23T08:18:31Z 420.21 2013-03-23T08:18:44Z 420.29 2013-03-23T08:18:45Z 420.22 2013-03-23T08:18:46Z 420.76 2013-03-23T08:18:48Z 420.77 2013-03-23T08:19:08Z 420.77 2013-03-23T08:19:09Z 420.26 2013-03-23T08:19:10Z 420.74 2013-03-23T08:19:11Z 420.76 2013-03-23T08:19:12Z 421.28 2013-03-23T08:19:13Z 421.21 2013-03-23T08:19:14Z 421.21 2013-03-23T08:19:15Z 421.26 2013-03-23T08:19:16Z 422.23 2013-03-23T08:19:35Z 423.62 2013-03-23T08:19:49Z 426.02 2013-03-23T08:20:08Z 427.41 2013-03-23T08:20:26Z 427.97 2013-03-23T08:20:39Z 430.00 2013-03-23T08:20:54Z 431.31 2013-03-23T08:21:06Z 432.72 2013-03-23T08:21:21Z 435.60 2013-03-23T08:21:36Z 436.11 2013-03-23T08:21:40Z 436.12 2013-03-23T08:21:42Z 436.14 2013-03-23T08:21:43Z 436.18 2013-03-23T08:21:44Z 436.15 2013-03-23T08:21:45Z 435.64 2013-03-23T08:21:46Z 435.68 2013-03-23T08:21:50Z 435.17 2013-03-23T08:21:51Z 435.14 2013-03-23T08:21:53Z 434.77 2013-03-23T08:22:03Z 434.72 2013-03-23T08:22:04Z 434.71 2013-03-23T08:22:05Z 435.20 2013-03-23T08:22:06Z 435.14 2013-03-23T08:22:07Z 435.63 2013-03-23T08:22:11Z 435.69 2013-03-23T08:22:12Z 436.11 2013-03-23T08:22:13Z 437.58 2013-03-23T08:22:27Z 438.07 2013-03-23T08:22:42Z 439.09 2013-03-23T08:22:53Z 442.37 2013-03-23T08:23:10Z 443.82 2013-03-23T08:23:28Z 446.21 2013-03-23T08:23:42Z 447.22 2013-03-23T08:24:00Z 449.67 2013-03-23T08:24:16Z 451.08 2013-03-23T08:24:27Z 451.53 2013-03-23T08:24:44Z 452.94 2013-03-23T08:25:03Z 455.37 2013-03-23T08:25:20Z 456.31 2013-03-23T08:25:35Z 457.79 2013-03-23T08:25:38Z 457.76 2013-03-23T08:25:39Z 457.73 2013-03-23T08:25:40Z 457.71 2013-03-23T08:25:41Z 457.78 2013-03-23T08:25:42Z 457.79 2013-03-23T08:25:43Z 457.28 2013-03-23T08:25:44Z 457.76 2013-03-23T08:25:45Z 457.30 2013-03-23T08:25:46Z 457.24 2013-03-23T08:25:47Z 457.29 2013-03-23T08:25:48Z 457.29 2013-03-23T08:25:49Z 457.29 2013-03-23T08:25:50Z 457.22 2013-03-23T08:25:51Z 459.71 2013-03-23T08:26:04Z 460.15 2013-03-23T08:26:20Z 462.14 2013-03-23T08:26:31Z 464.07 2013-03-23T08:26:45Z 467.34 2013-03-23T08:27:01Z 465.96 2013-03-23T08:27:11Z 466.92 2013-03-23T08:27:26Z 467.82 2013-03-23T08:27:37Z 470.21 2013-03-23T08:27:47Z 471.24 2013-03-23T08:27:51Z 473.11 2013-03-23T08:28:04Z 473.11 2013-03-23T08:28:17Z 474.65 2013-03-23T08:28:29Z 475.51 2013-03-23T08:28:41Z 475.59 2013-03-23T08:28:44Z 475.55 2013-03-23T08:28:46Z 476.52 2013-03-23T08:28:53Z 481.37 2013-03-23T08:29:04Z 482.27 2013-03-23T08:29:12Z 484.61 2013-03-23T08:29:27Z 487.12 2013-03-23T08:29:44Z 488.00 2013-03-23T08:29:54Z 488.01 2013-03-23T08:30:19Z 488.01 2013-03-23T08:30:49Z 488.05 2013-03-23T08:31:11Z 488.06 2013-03-23T08:31:35Z 488.03 2013-03-23T08:32:00Z 488.54 2013-03-23T08:32:12Z 489.04 2013-03-23T08:32:27Z 489.04 2013-03-23T08:32:32Z 489.08 2013-03-23T08:32:33Z 489.56 2013-03-23T08:32:34Z 489.52 2013-03-23T08:32:35Z 489.51 2013-03-23T08:32:36Z 491.48 2013-03-23T08:32:44Z 491.50 2013-03-23T08:32:45Z 496.75 2013-03-23T08:32:58Z 502.50 2013-03-23T08:33:12Z 504.49 2013-03-23T08:33:20Z 504.41 2013-03-23T08:33:21Z 504.84 2013-03-23T08:33:22Z 504.86 2013-03-23T08:33:23Z 505.32 2013-03-23T08:33:26Z 505.81 2013-03-23T08:33:27Z 506.31 2013-03-23T08:33:28Z 507.25 2013-03-23T08:33:36Z 507.74 2013-03-23T08:33:37Z 507.73 2013-03-23T08:33:38Z 510.12 2013-03-23T08:33:52Z 513.08 2013-03-23T08:34:08Z 514.10 2013-03-23T08:34:14Z 514.07 2013-03-23T08:34:15Z 514.41 2013-03-23T08:34:16Z 514.95 2013-03-23T08:34:17Z 515.41 2013-03-23T08:34:18Z 515.41 2013-03-23T08:34:19Z 515.97 2013-03-23T08:34:20Z 516.41 2013-03-23T08:34:21Z 516.95 2013-03-23T08:34:22Z 517.32 2013-03-23T08:34:23Z 519.80 2013-03-23T08:34:39Z 520.73 2013-03-23T08:34:52Z 522.11 2013-03-23T08:34:56Z 522.12 2013-03-23T08:34:57Z 522.61 2013-03-23T08:34:58Z 522.62 2013-03-23T08:34:59Z 523.11 2013-03-23T08:35:00Z 528.50 2013-03-23T08:35:15Z 531.33 2013-03-23T08:35:28Z 532.76 2013-03-23T08:35:41Z 533.25 2013-03-23T08:35:43Z 533.24 2013-03-23T08:35:44Z 533.74 2013-03-23T08:35:45Z 533.76 2013-03-23T08:35:46Z 534.21 2013-03-23T08:35:47Z 534.25 2013-03-23T08:35:48Z 534.21 2013-03-23T08:35:49Z 534.21 2013-03-23T08:35:50Z 533.76 2013-03-23T08:36:03Z 533.75 2013-03-23T08:36:36Z 533.73 2013-03-23T08:37:16Z 532.77 2013-03-23T08:37:41Z 533.24 2013-03-23T08:38:14Z 533.26 2013-03-23T08:38:46Z 533.29 2013-03-23T08:39:17Z 533.30 2013-03-23T08:39:52Z 532.73 2013-03-23T08:40:22Z 532.22 2013-03-23T08:40:55Z 532.71 2013-03-23T08:41:30Z 532.73 2013-03-23T08:41:56Z 532.79 2013-03-23T08:42:22Z 533.76 2013-03-23T08:42:47Z 531.89 2013-03-23T08:42:57Z 534.69 2013-03-23T08:43:10Z 535.12 2013-03-23T08:43:21Z 537.03 2013-03-23T08:43:34Z 537.60 2013-03-23T08:43:49Z 539.91 2013-03-23T08:44:03Z 541.83 2013-03-23T08:44:20Z 544.21 2013-03-23T08:44:35Z 547.17 2013-03-23T08:44:50Z 551.01 2013-03-23T08:45:05Z 551.98 2013-03-23T08:45:18Z 551.54 2013-03-23T08:45:31Z 551.05 2013-03-23T08:45:36Z 551.05 2013-03-23T08:45:37Z 551.02 2013-03-23T08:45:38Z 551.58 2013-03-23T08:45:39Z 551.56 2013-03-23T08:45:40Z 551.52 2013-03-23T08:45:41Z 551.51 2013-03-23T08:45:42Z 551.54 2013-03-23T08:45:43Z 551.52 2013-03-23T08:45:44Z 551.58 2013-03-23T08:45:45Z 551.03 2013-03-23T08:45:46Z 553.95 2013-03-23T08:45:56Z 559.15 2013-03-23T08:46:08Z 562.03 2013-03-23T08:46:21Z 564.46 2013-03-23T08:46:35Z 564.40 2013-03-23T08:46:36Z 564.92 2013-03-23T08:46:37Z 564.91 2013-03-23T08:46:38Z 564.96 2013-03-23T08:46:39Z 565.44 2013-03-23T08:46:40Z 565.93 2013-03-23T08:46:42Z 565.98 2013-03-23T08:46:43Z 566.43 2013-03-23T08:46:44Z 566.46 2013-03-23T08:46:45Z 566.83 2013-03-23T08:46:46Z 566.83 2013-03-23T08:46:47Z 567.39 2013-03-23T08:46:48Z 567.82 2013-03-23T08:46:49Z 567.81 2013-03-23T08:46:50Z 568.36 2013-03-23T08:46:51Z 569.24 2013-03-23T08:46:55Z 569.72 2013-03-23T08:46:56Z 570.74 2013-03-23T08:47:10Z 567.86 2013-03-23T08:47:22Z 561.63 2013-03-23T08:47:34Z 560.65 2013-03-23T08:47:36Z 560.13 2013-03-23T08:47:39Z 560.15 2013-03-23T08:47:40Z 560.61 2013-03-23T08:47:41Z 560.61 2013-03-23T08:47:42Z 561.19 2013-03-23T08:47:43Z 561.14 2013-03-23T08:47:44Z 561.69 2013-03-23T08:47:45Z 561.63 2013-03-23T08:47:46Z 562.55 2013-03-23T08:47:57Z 564.04 2013-03-23T08:48:10Z 565.95 2013-03-23T08:48:25Z 566.49 2013-03-23T08:48:30Z 566.47 2013-03-23T08:48:31Z 566.82 2013-03-23T08:48:32Z 566.81 2013-03-23T08:48:33Z 567.31 2013-03-23T08:48:34Z 567.35 2013-03-23T08:48:35Z 567.31 2013-03-23T08:48:36Z 565.44 2013-03-23T08:48:47Z 564.93 2013-03-23T08:48:48Z 564.94 2013-03-23T08:48:49Z 564.49 2013-03-23T08:48:50Z 564.46 2013-03-23T08:48:51Z 564.00 2013-03-23T08:48:52Z 564.02 2013-03-23T08:48:53Z 563.51 2013-03-23T08:48:54Z 563.55 2013-03-23T08:48:55Z 563.10 2013-03-23T08:48:56Z 563.07 2013-03-23T08:48:57Z 560.62 2013-03-23T08:49:02Z 559.16 2013-03-23T08:49:07Z 558.75 2013-03-23T08:49:09Z 558.76 2013-03-23T08:49:10Z 558.24 2013-03-23T08:49:11Z 558.28 2013-03-23T08:49:12Z 557.71 2013-03-23T08:49:13Z 557.71 2013-03-23T08:49:14Z 555.40 2013-03-23T08:49:27Z 551.54 2013-03-23T08:49:35Z 551.07 2013-03-23T08:49:36Z 551.05 2013-03-23T08:49:37Z 551.04 2013-03-23T08:49:38Z 551.10 2013-03-23T08:49:39Z 550.59 2013-03-23T08:49:40Z 550.59 2013-03-23T08:49:41Z 554.87 2013-03-23T08:49:53Z 559.12 2013-03-23T08:50:08Z 561.11 2013-03-23T08:50:19Z 561.14 2013-03-23T08:50:20Z 561.11 2013-03-23T08:50:21Z 561.18 2013-03-23T08:50:22Z 561.68 2013-03-23T08:50:23Z 564.49 2013-03-23T08:50:38Z 567.88 2013-03-23T08:50:56Z 571.28 2013-03-23T08:51:11Z 571.62 2013-03-23T08:51:24Z 571.68 2013-03-23T08:51:37Z 573.11 2013-03-23T08:51:49Z 577.41 2013-03-23T08:52:01Z 578.00 2013-03-23T08:52:02Z 577.94 2013-03-23T08:52:03Z 578.43 2013-03-23T08:52:04Z 578.91 2013-03-23T08:52:05Z 578.94 2013-03-23T08:52:06Z 579.38 2013-03-23T08:52:07Z 579.37 2013-03-23T08:52:08Z 579.32 2013-03-23T08:52:09Z 579.36 2013-03-23T08:52:10Z 579.31 2013-03-23T08:52:11Z 579.81 2013-03-23T08:52:12Z 579.90 2013-03-23T08:52:13Z 578.92 2013-03-23T08:52:27Z 576.92 2013-03-23T08:52:31Z 576.99 2013-03-23T08:52:32Z 576.58 2013-03-23T08:52:33Z 576.59 2013-03-23T08:52:34Z 576.51 2013-03-23T08:52:35Z 576.53 2013-03-23T08:52:36Z 576.56 2013-03-23T08:52:37Z 576.91 2013-03-23T08:52:38Z 576.91 2013-03-23T08:52:39Z 576.55 2013-03-23T08:52:50Z 576.51 2013-03-23T08:52:54Z 576.05 2013-03-23T08:52:55Z 576.01 2013-03-23T08:52:56Z 576.08 2013-03-23T08:52:57Z 575.55 2013-03-23T08:52:58Z 575.58 2013-03-23T08:52:59Z 575.08 2013-03-23T08:53:00Z 574.53 2013-03-23T08:53:01Z 574.52 2013-03-23T08:53:02Z 572.11 2013-03-23T08:53:08Z 571.66 2013-03-23T08:53:09Z 571.30 2013-03-23T08:53:10Z 567.32 2013-03-23T08:53:19Z 567.38 2013-03-23T08:53:23Z 567.35 2013-03-23T08:53:24Z 567.89 2013-03-23T08:53:25Z 570.74 2013-03-23T08:53:38Z 571.64 2013-03-23T08:53:46Z 571.61 2013-03-23T08:53:47Z 572.12 2013-03-23T08:53:48Z 571.61 2013-03-23T08:53:49Z 571.67 2013-03-23T08:53:50Z 574.01 2013-03-23T08:54:02Z 576.05 2013-03-23T08:54:11Z 576.55 2013-03-23T08:54:12Z 578.94 2013-03-23T08:54:22Z 583.24 2013-03-23T08:54:35Z 587.09 2013-03-23T08:54:49Z 589.50 2013-03-23T08:55:04Z 592.82 2013-03-23T08:55:15Z 595.23 2013-03-23T08:55:28Z 595.21 2013-03-23T08:55:29Z 595.27 2013-03-23T08:55:31Z 595.28 2013-03-23T08:55:48Z 595.26 2013-03-23T08:56:31Z 595.23 2013-03-23T08:57:05Z 594.73 2013-03-23T08:57:17Z 594.75 2013-03-23T08:57:18Z 594.27 2013-03-23T08:57:19Z 594.27 2013-03-23T08:57:20Z 594.24 2013-03-23T08:57:21Z 594.23 2013-03-23T08:57:22Z 594.21 2013-03-23T08:57:23Z 595.79 2013-03-23T08:57:37Z 600.10 2013-03-23T08:57:51Z 600.53 2013-03-23T08:57:52Z 605.86 2013-03-23T08:58:07Z 608.29 2013-03-23T08:58:17Z 608.24 2013-03-23T08:58:18Z 608.77 2013-03-23T08:58:19Z 608.79 2013-03-23T08:58:20Z 609.15 2013-03-23T08:58:21Z 609.62 2013-03-23T08:58:22Z 609.61 2013-03-23T08:58:23Z 612.59 2013-03-23T08:58:38Z 614.91 2013-03-23T08:58:54Z 616.86 2013-03-23T08:59:09Z 616.85 2013-03-23T08:59:12Z 616.87 2013-03-23T08:59:13Z 616.87 2013-03-23T08:59:14Z 617.82 2013-03-23T08:59:31Z 618.38 2013-03-23T08:59:32Z 618.36 2013-03-23T08:59:33Z 620.22 2013-03-23T08:59:43Z 620.21 2013-03-23T08:59:44Z 620.71 2013-03-23T08:59:45Z 621.29 2013-03-23T08:59:46Z 621.26 2013-03-23T08:59:47Z 621.68 2013-03-23T08:59:48Z 624.01 2013-03-23T09:00:03Z 626.02 2013-03-23T09:00:17Z 627.95 2013-03-23T09:00:30Z 630.90 2013-03-23T09:00:43Z 630.81 2013-03-23T09:00:45Z 632.23 2013-03-23T09:01:01Z 633.21 2013-03-23T09:01:15Z 632.72 2013-03-23T09:01:27Z 631.72 2013-03-23T09:01:42Z 630.85 2013-03-23T09:01:44Z 630.37 2013-03-23T09:01:46Z 629.86 2013-03-23T09:01:47Z 629.32 2013-03-23T09:01:48Z 628.89 2013-03-23T09:01:49Z 628.45 2013-03-23T09:01:50Z 628.40 2013-03-23T09:01:51Z 627.91 2013-03-23T09:01:52Z 625.01 2013-03-23T09:01:58Z 620.29 2013-03-23T09:02:05Z 616.39 2013-03-23T09:02:11Z 613.96 2013-03-23T09:02:19Z 614.48 2013-03-23T09:02:20Z 614.48 2013-03-23T09:02:21Z 614.50 2013-03-23T09:02:22Z 615.00 2013-03-23T09:02:23Z 615.48 2013-03-23T09:02:24Z 615.94 2013-03-23T09:02:25Z 616.32 2013-03-23T09:02:26Z 621.61 2013-03-23T09:02:38Z 621.66 2013-03-23T09:02:39Z 621.68 2013-03-23T09:02:40Z 622.18 2013-03-23T09:02:41Z 622.13 2013-03-23T09:02:42Z 622.70 2013-03-23T09:02:43Z 622.68 2013-03-23T09:02:44Z 625.54 2013-03-23T09:02:59Z 629.88 2013-03-23T09:03:13Z 630.80 2013-03-23T09:03:26Z 633.23 2013-03-23T09:03:40Z 635.11 2013-03-23T09:03:54Z 637.55 2013-03-23T09:04:11Z 637.07 2013-03-23T09:04:17Z 636.55 2013-03-23T09:04:18Z 636.58 2013-03-23T09:04:19Z 636.53 2013-03-23T09:04:20Z 636.60 2013-03-23T09:04:21Z 636.54 2013-03-23T09:04:33Z 636.12 2013-03-23T09:04:48Z 637.59 2013-03-23T09:05:02Z 636.12 2013-03-23T09:05:11Z 634.11 2013-03-23T09:05:16Z 634.13 2013-03-23T09:05:17Z 634.18 2013-03-23T09:05:18Z 634.14 2013-03-23T09:05:19Z 633.73 2013-03-23T09:05:20Z 633.25 2013-03-23T09:05:21Z 632.75 2013-03-23T09:05:22Z 632.78 2013-03-23T09:05:23Z 631.21 2013-03-23T09:05:28Z 631.22 2013-03-23T09:05:29Z 631.70 2013-03-23T09:05:31Z 631.71 2013-03-23T09:05:32Z 631.76 2013-03-23T09:05:33Z 633.76 2013-03-23T09:05:47Z 632.80 2013-03-23T09:05:55Z 630.39 2013-03-23T09:06:01Z 629.88 2013-03-23T09:06:02Z 626.03 2013-03-23T09:06:11Z 625.07 2013-03-23T09:06:21Z 620.23 2013-03-23T09:06:34Z 619.20 2013-03-23T09:06:35Z 618.82 2013-03-23T09:06:36Z 618.31 2013-03-23T09:06:37Z 614.93 2013-03-23T09:06:46Z 612.58 2013-03-23T09:06:50Z 608.78 2013-03-23T09:06:58Z 608.27 2013-03-23T09:06:59Z 608.27 2013-03-23T09:07:00Z 607.71 2013-03-23T09:07:01Z 607.29 2013-03-23T09:07:02Z 607.25 2013-03-23T09:07:03Z 606.76 2013-03-23T09:07:04Z 606.31 2013-03-23T09:07:13Z 605.81 2013-03-23T09:07:40Z 605.82 2013-03-23T09:08:12Z 605.85 2013-03-23T09:08:13Z 605.89 2013-03-23T09:08:14Z 602.92 2013-03-23T09:08:29Z 597.68 2013-03-23T09:08:43Z 594.76 2013-03-23T09:08:50Z 590.46 2013-03-23T09:09:04Z 586.14 2013-03-23T09:09:18Z 581.78 2013-03-23T09:09:30Z 576.91 2013-03-23T09:09:43Z 571.61 2013-03-23T09:09:58Z 565.97 2013-03-23T09:10:12Z 560.15 2013-03-23T09:10:28Z 558.77 2013-03-23T09:10:36Z 558.28 2013-03-23T09:10:37Z 558.26 2013-03-23T09:10:38Z 557.80 2013-03-23T09:10:39Z 557.79 2013-03-23T09:10:40Z 557.22 2013-03-23T09:10:41Z 557.28 2013-03-23T09:10:42Z 556.71 2013-03-23T09:10:43Z 555.31 2013-03-23T09:10:53Z 551.57 2013-03-23T09:10:59Z 551.06 2013-03-23T09:11:00Z 547.14 2013-03-23T09:11:06Z 546.72 2013-03-23T09:11:07Z 545.72 2013-03-23T09:11:08Z 545.22 2013-03-23T09:11:09Z 544.73 2013-03-23T09:11:10Z 544.22 2013-03-23T09:11:11Z 541.40 2013-03-23T09:11:17Z 540.91 2013-03-23T09:11:18Z 540.41 2013-03-23T09:11:19Z 539.94 2013-03-23T09:11:20Z 539.46 2013-03-23T09:11:21Z 538.10 2013-03-23T09:11:23Z 529.37 2013-03-23T09:11:33Z 527.45 2013-03-23T09:11:36Z 527.42 2013-03-23T09:11:37Z 526.06 2013-03-23T09:11:40Z 525.58 2013-03-23T09:11:41Z 525.09 2013-03-23T09:11:42Z 524.52 2013-03-23T09:11:43Z 524.11 2013-03-23T09:11:44Z 518.39 2013-03-23T09:11:53Z 517.39 2013-03-23T09:11:54Z 516.44 2013-03-23T09:11:55Z 515.95 2013-03-23T09:11:56Z 514.93 2013-03-23T09:11:57Z 514.42 2013-03-23T09:11:58Z 514.10 2013-03-23T09:11:59Z 513.56 2013-03-23T09:12:00Z 513.52 2013-03-23T09:12:01Z 513.01 2013-03-23T09:12:02Z 512.01 2013-03-23T09:12:03Z 510.69 2013-03-23T09:12:05Z 510.14 2013-03-23T09:12:06Z 510.17 2013-03-23T09:12:07Z 508.23 2013-03-23T09:12:11Z 508.29 2013-03-23T09:12:12Z 507.79 2013-03-23T09:12:13Z 507.27 2013-03-23T09:12:14Z 506.87 2013-03-23T09:12:15Z 506.36 2013-03-23T09:12:16Z 505.32 2013-03-23T09:12:17Z 504.81 2013-03-23T09:12:18Z 504.43 2013-03-23T09:12:19Z 503.43 2013-03-23T09:12:20Z 502.96 2013-03-23T09:12:21Z 502.45 2013-03-23T09:12:22Z 502.02 2013-03-23T09:12:23Z 501.55 2013-03-23T09:12:24Z 501.54 2013-03-23T09:12:25Z 501.51 2013-03-23T09:12:26Z 500.54 2013-03-23T09:12:29Z 499.51 2013-03-23T09:12:31Z 497.61 2013-03-23T09:12:35Z 497.18 2013-03-23T09:12:36Z 493.33 2013-03-23T09:12:44Z 492.85 2013-03-23T09:12:45Z 492.89 2013-03-23T09:12:46Z 492.83 2013-03-23T09:12:47Z 492.35 2013-03-23T09:12:48Z 492.38 2013-03-23T09:12:49Z 492.31 2013-03-23T09:12:50Z 491.43 2013-03-23T09:13:01Z 489.90 2013-03-23T09:13:08Z 489.91 2013-03-23T09:13:09Z 489.99 2013-03-23T09:13:10Z 489.51 2013-03-23T09:13:11Z 489.04 2013-03-23T09:13:12Z 489.10 2013-03-23T09:13:13Z 489.09 2013-03-23T09:13:14Z 488.53 2013-03-23T09:13:15Z 486.19 2013-03-23T09:13:26Z 485.69 2013-03-23T09:13:27Z 485.64 2013-03-23T09:13:28Z 485.63 2013-03-23T09:13:29Z 485.61 2013-03-23T09:13:30Z 485.61 2013-03-23T09:13:31Z 486.13 2013-03-23T09:13:32Z 486.15 2013-03-23T09:13:33Z 489.03 2013-03-23T09:13:45Z 489.57 2013-03-23T09:13:48Z 493.88 2013-03-23T09:13:59Z 496.22 2013-03-23T09:14:09Z 500.02 2013-03-23T09:14:21Z 500.00 2013-03-23T09:14:22Z 500.01 2013-03-23T09:14:23Z 500.51 2013-03-23T09:14:24Z 500.54 2013-03-23T09:14:25Z 500.52 2013-03-23T09:14:26Z 501.03 2013-03-23T09:14:27Z 501.03 2013-03-23T09:14:28Z 501.02 2013-03-23T09:14:29Z 500.51 2013-03-23T09:14:42Z 499.13 2013-03-23T09:14:54Z 501.04 2013-03-23T09:15:08Z 502.05 2013-03-23T09:15:16Z 502.01 2013-03-23T09:15:17Z 502.01 2013-03-23T09:15:18Z 502.44 2013-03-23T09:15:19Z 502.42 2013-03-23T09:15:20Z 502.49 2013-03-23T09:15:32Z 503.43 2013-03-23T09:15:43Z 503.48 2013-03-23T09:15:45Z 503.94 2013-03-23T09:15:46Z 503.98 2013-03-23T09:15:47Z 503.93 2013-03-23T09:15:48Z 504.45 2013-03-23T09:15:49Z 504.41 2013-03-23T09:15:50Z 504.41 2013-03-23T09:16:01Z 505.82 2013-03-23T09:16:06Z 505.89 2013-03-23T09:16:07Z 506.36 2013-03-23T09:16:08Z 507.29 2013-03-23T09:16:21Z 506.32 2013-03-23T09:16:30Z 507.21 2013-03-23T09:16:41Z 507.73 2013-03-23T09:16:45Z 507.72 2013-03-23T09:16:50Z 508.29 2013-03-23T09:16:51Z 508.21 2013-03-23T09:16:52Z 509.61 2013-03-23T09:17:02Z 509.24 2013-03-23T09:17:04Z 509.27 2013-03-23T09:17:05Z 509.30 2013-03-23T09:17:06Z 509.23 2013-03-23T09:17:14Z 510.14 2013-03-23T09:17:27Z 510.17 2013-03-23T09:17:46Z 510.13 2013-03-23T09:17:48Z 510.11 2013-03-23T09:17:49Z 510.13 2013-03-23T09:17:50Z 508.70 2013-03-23T09:18:03Z 506.31 2013-03-23T09:18:15Z 503.00 2013-03-23T09:18:31Z 502.04 2013-03-23T09:18:46Z 498.17 2013-03-23T09:18:59Z 496.77 2013-03-23T09:19:03Z 492.00 2013-03-23T09:19:17Z 488.57 2013-03-23T09:19:32Z 487.11 2013-03-23T09:19:44Z 485.61 2013-03-23T09:20:09Z 479.83 2013-03-23T09:20:24Z 475.01 2013-03-23T09:20:41Z 472.61 2013-03-23T09:20:54Z 468.33 2013-03-23T09:21:09Z 466.95 2013-03-23T09:21:21Z 465.98 2013-03-23T09:21:33Z 465.49 2013-03-23T09:21:34Z 465.44 2013-03-23T09:21:35Z 464.93 2013-03-23T09:21:36Z 464.91 2013-03-23T09:21:37Z 464.53 2013-03-23T09:21:44Z 463.52 2013-03-23T09:21:48Z 461.62 2013-03-23T09:22:02Z 460.11 2013-03-23T09:22:17Z 458.30 2013-03-23T09:22:28Z 455.32 2013-03-23T09:22:44Z 452.95 2013-03-23T09:22:58Z 451.58 2013-03-23T09:23:11Z 446.23 2013-03-23T09:23:24Z 444.37 2013-03-23T09:23:36Z 443.36 2013-03-23T09:23:46Z 439.56 2013-03-23T09:23:54Z 439.50 2013-03-23T09:23:55Z 438.52 2013-03-23T09:24:00Z 438.51 2013-03-23T09:24:01Z 439.10 2013-03-23T09:24:02Z 439.04 2013-03-23T09:24:07Z 439.07 2013-03-23T09:24:08Z 439.51 2013-03-23T09:24:21Z 439.56 2013-03-23T09:24:42Z 439.60 2013-03-23T09:24:53Z 439.59 2013-03-23T09:24:54Z 439.09 2013-03-23T09:24:55Z 439.08 2013-03-23T09:24:56Z 438.52 2013-03-23T09:24:57Z 438.51 2013-03-23T09:24:58Z 438.06 2013-03-23T09:24:59Z 438.53 2013-03-23T09:25:12Z 440.47 2013-03-23T09:25:25Z 440.92 2013-03-23T09:25:32Z 440.95 2013-03-23T09:25:33Z 440.95 2013-03-23T09:25:36Z 440.44 2013-03-23T09:25:37Z 440.98 2013-03-23T09:25:38Z 440.46 2013-03-23T09:25:39Z 440.93 2013-03-23T09:25:40Z 440.91 2013-03-23T09:25:41Z 440.93 2013-03-23T09:25:42Z 440.47 2013-03-23T09:25:46Z 439.99 2013-03-23T09:25:51Z 439.93 2013-03-23T09:25:52Z 439.54 2013-03-23T09:25:53Z 439.03 2013-03-23T09:25:54Z 438.56 2013-03-23T09:25:55Z 438.08 2013-03-23T09:25:56Z 437.56 2013-03-23T09:25:57Z 437.13 2013-03-23T09:25:58Z 437.11 2013-03-23T09:25:59Z 436.62 2013-03-23T09:26:00Z 436.68 2013-03-23T09:26:01Z 438.01 2013-03-23T09:26:12Z 440.42 2013-03-23T09:26:21Z 441.44 2013-03-23T09:26:32Z 442.83 2013-03-23T09:26:44Z 444.35 2013-03-23T09:26:50Z 444.37 2013-03-23T09:26:51Z 444.31 2013-03-23T09:26:52Z 444.81 2013-03-23T09:26:53Z 444.81 2013-03-23T09:26:54Z 444.38 2013-03-23T09:26:55Z 444.40 2013-03-23T09:26:56Z 444.33 2013-03-23T09:26:57Z 443.87 2013-03-23T09:26:58Z 443.83 2013-03-23T09:26:59Z 443.88 2013-03-23T09:27:00Z 443.85 2013-03-23T09:27:01Z 443.37 2013-03-23T09:27:02Z 443.37 2013-03-23T09:27:03Z 443.31 2013-03-23T09:27:04Z 442.81 2013-03-23T09:27:05Z 442.34 2013-03-23T09:27:06Z 442.38 2013-03-23T09:27:07Z 441.97 2013-03-23T09:27:08Z 441.44 2013-03-23T09:27:09Z 441.47 2013-03-23T09:27:10Z 440.93 2013-03-23T09:27:11Z 440.97 2013-03-23T09:27:12Z 440.97 2013-03-23T09:27:13Z 441.41 2013-03-23T09:27:18Z 441.91 2013-03-23T09:27:19Z 441.91 2013-03-23T09:27:20Z 441.91 2013-03-23T09:27:21Z 441.96 2013-03-23T09:27:22Z 441.99 2013-03-23T09:27:23Z 442.35 2013-03-23T09:27:24Z 442.34 2013-03-23T09:27:25Z 442.40 2013-03-23T09:27:26Z 441.92 2013-03-23T09:27:27Z 441.94 2013-03-23T09:27:28Z 441.90 2013-03-23T09:27:29Z 441.92 2013-03-23T09:27:30Z 441.91 2013-03-23T09:27:31Z 441.95 2013-03-23T09:27:33Z 441.42 2013-03-23T09:27:34Z 440.97 2013-03-23T09:27:35Z 438.57 2013-03-23T09:27:39Z 438.06 2013-03-23T09:27:40Z 437.57 2013-03-23T09:27:41Z 433.74 2013-03-23T09:27:52Z 432.79 2013-03-23T09:28:03Z 430.86 2013-03-23T09:28:08Z 429.92 2013-03-23T09:28:09Z 429.41 2013-03-23T09:28:10Z 428.96 2013-03-23T09:28:11Z 428.48 2013-03-23T09:28:12Z 425.59 2013-03-23T09:28:23Z 424.63 2013-03-23T09:28:25Z 424.14 2013-03-23T09:28:26Z 423.67 2013-03-23T09:28:27Z 423.11 2013-03-23T09:28:28Z 422.65 2013-03-23T09:28:29Z 422.26 2013-03-23T09:28:30Z 422.21 2013-03-23T09:28:31Z 421.71 2013-03-23T09:28:33Z 421.79 2013-03-23T09:28:34Z 420.23 2013-03-23T09:28:40Z 418.32 2013-03-23T09:28:45Z 415.07 2013-03-23T09:28:58Z 414.57 2013-03-23T09:28:59Z 414.58 2013-03-23T09:29:00Z 414.09 2013-03-23T09:29:01Z 414.08 2013-03-23T09:29:02Z 413.53 2013-03-23T09:29:03Z 413.53 2013-03-23T09:29:04Z 413.51 2013-03-23T09:29:05Z 413.54 2013-03-23T09:29:06Z 413.60 2013-03-23T09:29:07Z 413.59 2013-03-23T09:29:08Z 413.54 2013-03-23T09:29:09Z 414.08 2013-03-23T09:29:10Z 414.05 2013-03-23T09:29:11Z 414.55 2013-03-23T09:29:12Z 414.54 2013-03-23T09:29:13Z 415.06 2013-03-23T09:29:14Z 415.01 2013-03-23T09:29:15Z 415.41 2013-03-23T09:29:16Z 418.83 2013-03-23T09:29:29Z 419.36 2013-03-23T09:29:30Z 423.15 2013-03-23T09:29:42Z 423.65 2013-03-23T09:29:43Z 423.66 2013-03-23T09:29:44Z 424.14 2013-03-23T09:29:45Z 425.57 2013-03-23T09:29:49Z 426.06 2013-03-23T09:29:50Z 426.00 2013-03-23T09:29:51Z 426.02 2013-03-23T09:29:52Z 426.01 2013-03-23T09:29:53Z 426.07 2013-03-23T09:29:54Z 426.03 2013-03-23T09:29:55Z 428.43 2013-03-23T09:30:08Z 432.73 2013-03-23T09:30:19Z 432.76 2013-03-23T09:30:24Z 433.24 2013-03-23T09:30:38Z 434.30 2013-03-23T09:30:50Z 435.12 2013-03-23T09:31:01Z 437.17 2013-03-23T09:31:17Z 438.51 2013-03-23T09:31:32Z 438.01 2013-03-23T09:31:36Z 438.08 2013-03-23T09:31:37Z 438.05 2013-03-23T09:31:38Z 438.03 2013-03-23T09:31:39Z 438.58 2013-03-23T09:31:40Z 441.99 2013-03-23T09:31:52Z 441.96 2013-03-23T09:31:53Z 442.37 2013-03-23T09:31:54Z 441.92 2013-03-23T09:32:07Z 442.38 2013-03-23T09:32:12Z 442.81 2013-03-23T09:32:13Z 442.81 2013-03-23T09:32:14Z 442.85 2013-03-23T09:32:15Z 442.85 2013-03-23T09:32:16Z 442.88 2013-03-23T09:32:17Z 442.37 2013-03-23T09:32:18Z 442.38 2013-03-23T09:32:32Z 442.31 2013-03-23T09:32:54Z 442.39 2013-03-23T09:33:12Z 443.35 2013-03-23T09:33:26Z 444.30 2013-03-23T09:33:37Z 444.31 2013-03-23T09:33:59Z 444.81 2013-03-23T09:34:10Z 444.86 2013-03-23T09:34:11Z 444.34 2013-03-23T09:34:12Z 444.39 2013-03-23T09:34:13Z 444.31 2013-03-23T09:34:15Z 444.34 2013-03-23T09:34:16Z 444.38 2013-03-23T09:34:17Z 444.35 2013-03-23T09:34:18Z 444.82 2013-03-23T09:34:19Z 444.84 2013-03-23T09:34:20Z 445.20 2013-03-23T09:34:21Z 445.21 2013-03-23T09:34:22Z 445.80 2013-03-23T09:34:23Z 446.21 2013-03-23T09:34:24Z 446.22 2013-03-23T09:34:25Z 446.25 2013-03-23T09:34:26Z 446.28 2013-03-23T09:34:27Z 446.23 2013-03-23T09:34:28Z 446.22 2013-03-23T09:34:29Z 447.22 2013-03-23T09:34:42Z 445.24 2013-03-23T09:34:53Z 444.31 2013-03-23T09:35:04Z 443.31 2013-03-23T09:35:17Z 442.86 2013-03-23T09:35:18Z 440.94 2013-03-23T09:35:24Z 440.92 2013-03-23T09:35:25Z 439.57 2013-03-23T09:35:33Z 439.10 2013-03-23T09:35:34Z 438.58 2013-03-23T09:35:35Z 438.01 2013-03-23T09:35:36Z 438.03 2013-03-23T09:35:37Z 437.59 2013-03-23T09:35:38Z 437.52 2013-03-23T09:35:39Z 437.51 2013-03-23T09:35:40Z 438.60 2013-03-23T09:35:41Z 439.09 2013-03-23T09:35:48Z 439.09 2013-03-23T09:35:49Z 439.06 2013-03-23T09:35:50Z 438.53 2013-03-23T09:35:51Z 438.54 2013-03-23T09:35:52Z 438.08 2013-03-23T09:35:55Z 437.13 2013-03-23T09:36:02Z 437.12 2013-03-23T09:36:03Z 436.62 2013-03-23T09:36:04Z 436.11 2013-03-23T09:36:07Z 435.17 2013-03-23T09:36:13Z 435.14 2013-03-23T09:36:14Z 435.66 2013-03-23T09:36:15Z 435.63 2013-03-23T09:36:24Z 435.68 2013-03-23T09:36:25Z 436.13 2013-03-23T09:36:26Z 436.14 2013-03-23T09:36:27Z 436.20 2013-03-23T09:36:28Z 436.12 2013-03-23T09:36:29Z 436.63 2013-03-23T09:36:30Z 437.11 2013-03-23T09:36:31Z 436.63 2013-03-23T09:36:36Z 436.64 2013-03-23T09:36:37Z 436.18 2013-03-23T09:36:42Z 436.19 2013-03-23T09:36:43Z 436.19 2013-03-23T09:36:44Z 436.68 2013-03-23T09:36:45Z 436.64 2013-03-23T09:36:46Z 436.12 2013-03-23T09:36:47Z 436.18 2013-03-23T09:36:48Z 435.61 2013-03-23T09:36:49Z 435.61 2013-03-23T09:36:50Z 435.19 2013-03-23T09:36:51Z 435.11 2013-03-23T09:36:52Z 435.16 2013-03-23T09:36:53Z 435.11 2013-03-23T09:36:54Z 434.75 2013-03-23T09:36:55Z 434.72 2013-03-23T09:36:56Z 434.28 2013-03-23T09:36:57Z 433.71 2013-03-23T09:36:58Z 433.74 2013-03-23T09:36:59Z 433.21 2013-03-23T09:37:00Z 433.21 2013-03-23T09:37:01Z 432.73 2013-03-23T09:37:02Z 432.34 2013-03-23T09:37:03Z 431.85 2013-03-23T09:37:04Z 430.83 2013-03-23T09:37:05Z 430.38 2013-03-23T09:37:06Z 429.45 2013-03-23T09:37:08Z 429.48 2013-03-23T09:37:09Z 428.95 2013-03-23T09:37:10Z 428.96 2013-03-23T09:37:11Z 428.92 2013-03-23T09:37:12Z 428.41 2013-03-23T09:37:13Z 428.48 2013-03-23T09:37:14Z 428.48 2013-03-23T09:37:15Z 428.50 2013-03-23T09:37:21Z 428.48 2013-03-23T09:37:22Z 428.48 2013-03-23T09:37:23Z 428.42 2013-03-23T09:37:24Z 428.49 2013-03-23T09:37:25Z 428.45 2013-03-23T09:37:26Z 428.49 2013-03-23T09:37:27Z 428.42 2013-03-23T09:37:28Z 428.41 2013-03-23T09:37:29Z 428.46 2013-03-23T09:37:30Z 427.92 2013-03-23T09:37:31Z 427.97 2013-03-23T09:37:32Z 428.46 2013-03-23T09:37:33Z 427.96 2013-03-23T09:37:34Z 428.00 2013-03-23T09:37:35Z 428.00 2013-03-23T09:37:36Z 427.91 2013-03-23T09:37:37Z 427.95 2013-03-23T09:37:38Z 427.91 2013-03-23T09:37:39Z 427.41 2013-03-23T09:37:40Z 426.52 2013-03-23T09:37:43Z 427.07 2013-03-23T09:37:44Z 426.60 2013-03-23T09:37:45Z 427.07 2013-03-23T09:37:46Z 427.42 2013-03-23T09:37:47Z 427.41 2013-03-23T09:37:48Z 427.93 2013-03-23T09:37:49Z 428.50 2013-03-23T09:37:50Z 428.43 2013-03-23T09:37:51Z 428.42 2013-03-23T09:37:52Z 428.41 2013-03-23T09:37:53Z 428.41 2013-03-23T09:37:55Z 428.48 2013-03-23T09:37:56Z 428.95 2013-03-23T09:37:57Z 429.44 2013-03-23T09:37:59Z 430.32 2013-03-23T09:38:02Z 430.87 2013-03-23T09:38:05Z 430.81 2013-03-23T09:38:06Z 430.83 2013-03-23T09:38:07Z 430.36 2013-03-23T09:38:10Z 429.91 2013-03-23T09:38:11Z 429.41 2013-03-23T09:38:12Z 428.48 2013-03-23T09:38:14Z 427.93 2013-03-23T09:38:15Z 427.43 2013-03-23T09:38:16Z 426.53 2013-03-23T09:38:17Z 426.57 2013-03-23T09:38:18Z 424.67 2013-03-23T09:38:23Z 424.17 2013-03-23T09:38:24Z 423.64 2013-03-23T09:38:27Z 422.67 2013-03-23T09:38:31Z 422.62 2013-03-23T09:38:32Z 422.21 2013-03-23T09:38:33Z 421.80 2013-03-23T09:38:34Z 421.71 2013-03-23T09:38:35Z 421.74 2013-03-23T09:38:36Z 421.23 2013-03-23T09:38:38Z 420.71 2013-03-23T09:38:39Z 420.77 2013-03-23T09:38:40Z 420.76 2013-03-23T09:38:41Z 420.71 2013-03-23T09:38:42Z 420.75 2013-03-23T09:38:43Z 420.71 2013-03-23T09:38:44Z 421.21 2013-03-23T09:38:45Z 421.23 2013-03-23T09:38:46Z 421.23 2013-03-23T09:38:47Z 421.30 2013-03-23T09:38:48Z 421.23 2013-03-23T09:38:49Z 420.78 2013-03-23T09:38:52Z 420.26 2013-03-23T09:38:53Z 420.26 2013-03-23T09:38:54Z 420.76 2013-03-23T09:38:55Z 420.22 2013-03-23T09:38:56Z 420.21 2013-03-23T09:38:57Z 420.71 2013-03-23T09:38:59Z 420.23 2013-03-23T09:39:01Z 420.24 2013-03-23T09:39:02Z 420.28 2013-03-23T09:39:03Z 419.82 2013-03-23T09:39:04Z 419.82 2013-03-23T09:39:05Z 419.84 2013-03-23T09:39:06Z 419.40 2013-03-23T09:39:07Z 418.89 2013-03-23T09:39:08Z 418.36 2013-03-23T09:39:10Z 414.53 2013-03-23T09:39:21Z 414.01 2013-03-23T09:39:22Z 413.53 2013-03-23T09:39:23Z 413.03 2013-03-23T09:39:24Z 412.57 2013-03-23T09:39:25Z 411.20 2013-03-23T09:39:28Z 410.69 2013-03-23T09:39:30Z 410.13 2013-03-23T09:39:31Z 409.77 2013-03-23T09:39:32Z 409.80 2013-03-23T09:39:33Z 409.25 2013-03-23T09:39:34Z 408.72 2013-03-23T09:39:35Z 408.71 2013-03-23T09:39:36Z 408.25 2013-03-23T09:39:37Z 407.72 2013-03-23T09:39:38Z 407.37 2013-03-23T09:39:39Z 406.90 2013-03-23T09:39:40Z 406.82 2013-03-23T09:39:41Z 406.36 2013-03-23T09:39:42Z 405.83 2013-03-23T09:39:44Z 405.31 2013-03-23T09:39:45Z 405.33 2013-03-23T09:39:46Z 405.31 2013-03-23T09:39:47Z 405.31 2013-03-23T09:39:48Z 404.95 2013-03-23T09:39:49Z 404.42 2013-03-23T09:39:50Z 404.45 2013-03-23T09:39:51Z 404.47 2013-03-23T09:39:52Z 404.43 2013-03-23T09:39:53Z 403.97 2013-03-23T09:39:54Z 403.94 2013-03-23T09:39:55Z 403.99 2013-03-23T09:39:56Z 403.49 2013-03-23T09:39:57Z 403.42 2013-03-23T09:39:58Z 402.91 2013-03-23T09:39:59Z 402.96 2013-03-23T09:40:00Z 402.98 2013-03-23T09:40:01Z 403.49 2013-03-23T09:40:02Z 403.92 2013-03-23T09:40:03Z 404.48 2013-03-23T09:40:04Z 404.93 2013-03-23T09:40:05Z 405.82 2013-03-23T09:40:06Z 406.34 2013-03-23T09:40:07Z 406.81 2013-03-23T09:40:08Z 407.32 2013-03-23T09:40:09Z 407.71 2013-03-23T09:40:10Z 408.73 2013-03-23T09:40:11Z 412.52 2013-03-23T09:40:24Z 411.18 2013-03-23T09:40:33Z 406.88 2013-03-23T09:40:44Z 402.05 2013-03-23T09:40:53Z 396.24 2013-03-23T09:41:02Z 394.38 2013-03-23T09:41:05Z 393.32 2013-03-23T09:41:06Z 392.83 2013-03-23T09:41:07Z 392.41 2013-03-23T09:41:08Z 391.91 2013-03-23T09:41:09Z 391.43 2013-03-23T09:41:10Z 390.07 2013-03-23T09:41:12Z 389.10 2013-03-23T09:41:13Z 388.53 2013-03-23T09:41:14Z 387.65 2013-03-23T09:41:15Z 387.65 2013-03-23T09:41:16Z 387.18 2013-03-23T09:41:17Z 387.13 2013-03-23T09:41:18Z 386.69 2013-03-23T09:41:19Z 386.11 2013-03-23T09:41:20Z 385.61 2013-03-23T09:41:21Z 385.69 2013-03-23T09:41:22Z 385.28 2013-03-23T09:41:23Z 385.24 2013-03-23T09:41:24Z 384.75 2013-03-23T09:41:25Z 384.26 2013-03-23T09:41:26Z 381.89 2013-03-23T09:41:32Z 377.57 2013-03-23T09:41:37Z 377.04 2013-03-23T09:41:38Z 376.09 2013-03-23T09:41:39Z 375.51 2013-03-23T09:41:40Z 374.61 2013-03-23T09:41:41Z 374.18 2013-03-23T09:41:42Z 373.66 2013-03-23T09:41:43Z 373.13 2013-03-23T09:41:44Z 372.26 2013-03-23T09:41:45Z 371.79 2013-03-23T09:41:46Z 370.74 2013-03-23T09:41:47Z 370.21 2013-03-23T09:41:48Z 369.82 2013-03-23T09:41:49Z 369.37 2013-03-23T09:41:50Z 368.81 2013-03-23T09:41:51Z 368.81 2013-03-23T09:41:52Z 369.38 2013-03-23T09:41:53Z 369.33 2013-03-23T09:41:54Z 369.84 2013-03-23T09:41:55Z 369.40 2013-03-23T09:41:56Z 365.43 2013-03-23T09:42:05Z 365.08 2013-03-23T09:42:06Z 362.12 2013-03-23T09:42:14Z 361.19 2013-03-23T09:42:15Z 360.61 2013-03-23T09:42:16Z 359.73 2013-03-23T09:42:17Z 358.71 2013-03-23T09:42:18Z 356.88 2013-03-23T09:42:23Z 356.90 2013-03-23T09:42:24Z 356.82 2013-03-23T09:42:25Z 356.38 2013-03-23T09:42:26Z 356.36 2013-03-23T09:42:27Z 355.81 2013-03-23T09:42:31Z 355.36 2013-03-23T09:42:32Z 354.97 2013-03-23T09:42:33Z 354.96 2013-03-23T09:42:34Z 354.92 2013-03-23T09:42:35Z 354.91 2013-03-23T09:42:36Z 354.98 2013-03-23T09:42:37Z 355.36 2013-03-23T09:42:38Z 355.39 2013-03-23T09:42:41Z 354.92 2013-03-23T09:42:42Z 354.92 2013-03-23T09:42:43Z 354.95 2013-03-23T09:42:44Z 354.44 2013-03-23T09:42:45Z 353.98 2013-03-23T09:42:46Z 353.43 2013-03-23T09:42:47Z 352.93 2013-03-23T09:42:48Z 351.51 2013-03-23T09:42:57Z 351.08 2013-03-23T09:42:58Z 350.54 2013-03-23T09:42:59Z 350.59 2013-03-23T09:43:00Z 350.60 2013-03-23T09:43:01Z 350.53 2013-03-23T09:43:02Z 350.59 2013-03-23T09:43:03Z 351.05 2013-03-23T09:43:04Z 351.58 2013-03-23T09:43:05Z 352.09 2013-03-23T09:43:06Z 355.32 2013-03-23T09:43:17Z 357.81 2013-03-23T09:43:29Z 361.16 2013-03-23T09:43:42Z 364.10 2013-03-23T09:43:53Z 365.95 2013-03-23T09:44:04Z 366.50 2013-03-23T09:44:18Z 366.49 2013-03-23T09:44:28Z 365.91 2013-03-23T09:44:30Z 365.48 2013-03-23T09:44:31Z 365.01 2013-03-23T09:44:32Z 365.05 2013-03-23T09:44:33Z 365.01 2013-03-23T09:44:34Z 365.01 2013-03-23T09:44:35Z 364.57 2013-03-23T09:44:44Z 369.77 2018-05-19T05:59:27Z 370.71 2018-05-19T05:59:30Z 370.79 2018-05-19T05:59:33Z 371.61 2018-05-19T05:59:39Z 373.18 2018-05-19T05:59:49Z 374.01 2018-05-19T05:59:54Z 374.53 2018-05-19T05:59:59Z 376.01 2018-05-19T06:00:09Z 376.41 2018-05-19T06:00:12Z 377.43 2018-05-19T06:00:19Z 378.93 2018-05-19T06:00:30Z 379.37 2018-05-19T06:00:31Z 381.78 2018-05-19T06:00:46Z 383.22 2018-05-19T06:00:59Z 381.78 2018-05-19T06:01:10Z 381.38 2018-05-19T06:01:12Z 381.33 2018-05-19T06:01:18Z 382.27 2018-05-19T06:01:19Z 381.36 2018-05-19T06:01:20Z 383.72 2018-05-19T06:01:29Z 385.61 2018-05-19T06:01:37Z 385.63 2018-05-19T06:01:38Z 386.11 2018-05-19T06:01:39Z 388.98 2018-05-19T06:01:50Z 390.00 2018-05-19T06:01:52Z 390.48 2018-05-19T06:01:55Z 390.94 2018-05-19T06:01:56Z 390.95 2018-05-19T06:01:57Z 391.39 2018-05-19T06:01:58Z 391.81 2018-05-19T06:01:59Z 392.83 2018-05-19T06:02:06Z 393.31 2018-05-19T06:02:08Z 393.31 2018-05-19T06:02:09Z 393.32 2018-05-19T06:02:10Z 394.80 2018-05-19T06:02:21Z 395.25 2018-05-19T06:02:26Z 395.24 2018-05-19T06:02:27Z 395.21 2018-05-19T06:02:28Z 395.77 2018-05-19T06:02:29Z 395.73 2018-05-19T06:02:30Z 396.29 2018-05-19T06:02:31Z 398.67 2018-05-19T06:02:41Z 400.08 2018-05-19T06:02:53Z 401.92 2018-05-19T06:03:05Z 401.91 2018-05-19T06:03:06Z 402.43 2018-05-19T06:03:07Z 402.45 2018-05-19T06:03:08Z 402.49 2018-05-19T06:03:09Z 402.93 2018-05-19T06:03:10Z 402.93 2018-05-19T06:03:11Z 403.43 2018-05-19T06:03:12Z 402.96 2018-05-19T06:03:13Z 404.89 2018-05-19T06:03:21Z 404.86 2018-05-19T06:03:22Z 406.21 2018-05-19T06:03:31Z 406.72 2018-05-19T06:03:32Z 408.71 2018-05-19T06:03:41Z 408.73 2018-05-19T06:03:42Z 408.71 2018-05-19T06:03:43Z 409.12 2018-05-19T06:03:44Z 409.18 2018-05-19T06:03:45Z 409.13 2018-05-19T06:03:46Z 411.18 2018-05-19T06:03:53Z 411.53 2018-05-19T06:03:57Z 412.51 2018-05-19T06:04:04Z 413.07 2018-05-19T06:04:05Z 413.03 2018-05-19T06:04:06Z 413.02 2018-05-19T06:04:07Z 413.01 2018-05-19T06:04:08Z 413.06 2018-05-19T06:04:09Z 413.06 2018-05-19T06:04:11Z 413.05 2018-05-19T06:04:12Z 413.56 2018-05-19T06:04:19Z 413.60 2018-05-19T06:04:22Z 413.57 2018-05-19T06:04:23Z 413.92 2018-05-19T06:04:24Z 413.98 2018-05-19T06:04:25Z 413.99 2018-05-19T06:04:26Z 415.92 2018-05-19T06:04:36Z 415.93 2018-05-19T06:04:40Z 417.81 2018-05-19T06:04:46Z 418.37 2018-05-19T06:04:47Z 420.29 2018-05-19T06:04:58Z 421.18 2018-05-19T06:05:01Z 422.70 2018-05-19T06:05:05Z 423.15 2018-05-19T06:05:07Z 424.58 2018-05-19T06:05:16Z 425.02 2018-05-19T06:05:17Z 425.04 2018-05-19T06:05:18Z 426.08 2018-05-19T06:05:19Z 425.51 2018-05-19T06:05:20Z 427.93 2018-05-19T06:05:35Z 428.81 2018-05-19T06:05:40Z 428.83 2018-05-19T06:05:41Z 431.79 2018-05-19T06:05:54Z 432.30 2018-05-19T06:05:57Z 432.23 2018-05-19T06:05:58Z 432.28 2018-05-19T06:05:59Z 432.73 2018-05-19T06:06:00Z 432.72 2018-05-19T06:06:01Z 433.24 2018-05-19T06:06:02Z 433.23 2018-05-19T06:06:03Z 433.62 2018-05-19T06:06:04Z 433.62 2018-05-19T06:06:05Z 435.11 2018-05-19T06:06:16Z 437.54 2018-05-19T06:06:28Z 438.02 2018-05-19T06:06:37Z 438.04 2018-05-19T06:06:39Z 440.41 2018-05-19T06:06:48Z 441.88 2018-05-19T06:06:54Z 442.32 2018-05-19T06:06:55Z 442.32 2018-05-19T06:06:56Z 442.34 2018-05-19T06:06:57Z 442.38 2018-05-19T06:06:58Z 442.34 2018-05-19T06:06:59Z 443.72 2018-05-19T06:07:10Z 442.81 2018-05-19T06:07:15Z 442.83 2018-05-19T06:07:16Z 442.82 2018-05-19T06:07:17Z 442.84 2018-05-19T06:07:18Z 443.73 2018-05-19T06:07:19Z 444.26 2018-05-19T06:07:22Z 444.24 2018-05-19T06:07:23Z 444.75 2018-05-19T06:07:24Z 444.74 2018-05-19T06:07:25Z 445.23 2018-05-19T06:07:26Z 445.29 2018-05-19T06:07:27Z 445.72 2018-05-19T06:07:28Z 447.11 2018-05-19T06:07:37Z 447.12 2018-05-19T06:07:38Z 447.68 2018-05-19T06:07:39Z 447.18 2018-05-19T06:07:40Z 447.62 2018-05-19T06:07:41Z 448.14 2018-05-19T06:07:42Z 448.19 2018-05-19T06:07:43Z 448.16 2018-05-19T06:07:44Z 448.56 2018-05-19T06:07:53Z 448.15 2018-05-19T06:07:54Z 448.10 2018-05-19T06:07:55Z 448.12 2018-05-19T06:07:56Z 448.11 2018-05-19T06:07:57Z 448.16 2018-05-19T06:07:58Z 448.15 2018-05-19T06:07:59Z 448.15 2018-05-19T06:08:00Z 448.55 2018-05-19T06:08:01Z 448.14 2018-05-19T06:08:02Z 448.56 2018-05-19T06:08:03Z 448.55 2018-05-19T06:08:05Z 450.54 2018-05-19T06:08:15Z 452.00 2018-05-19T06:08:28Z 451.93 2018-05-19T06:08:29Z 452.42 2018-05-19T06:08:30Z 452.91 2018-05-19T06:08:31Z 452.99 2018-05-19T06:08:32Z 452.97 2018-05-19T06:08:33Z 453.43 2018-05-19T06:08:34Z 453.44 2018-05-19T06:08:35Z 453.83 2018-05-19T06:08:36Z 454.82 2018-05-19T06:08:41Z 454.81 2018-05-19T06:08:42Z 454.83 2018-05-19T06:08:43Z 454.83 2018-05-19T06:08:44Z 454.89 2018-05-19T06:08:45Z 454.81 2018-05-19T06:08:46Z 454.81 2018-05-19T06:08:47Z 455.37 2018-05-19T06:08:48Z 455.40 2018-05-19T06:08:49Z 455.32 2018-05-19T06:08:50Z 455.33 2018-05-19T06:08:51Z 456.29 2018-05-19T06:09:02Z 457.22 2018-05-19T06:09:12Z 458.23 2018-05-19T06:09:25Z 458.68 2018-05-19T06:09:29Z 458.68 2018-05-19T06:09:30Z 459.19 2018-05-19T06:09:31Z 459.62 2018-05-19T06:09:42Z 460.61 2018-05-19T06:09:54Z 461.55 2018-05-19T06:10:05Z 461.53 2018-05-19T06:10:16Z 462.55 2018-05-19T06:10:26Z 462.57 2018-05-19T06:10:36Z 463.44 2018-05-19T06:10:48Z 463.47 2018-05-19T06:10:49Z 464.96 2018-05-19T06:11:00Z 466.85 2018-05-19T06:11:07Z 466.83 2018-05-19T06:11:08Z 467.37 2018-05-19T06:11:09Z 467.31 2018-05-19T06:11:10Z 467.81 2018-05-19T06:11:11Z 467.89 2018-05-19T06:11:12Z 468.39 2018-05-19T06:11:13Z 468.36 2018-05-19T06:11:17Z 468.39 2018-05-19T06:11:18Z 468.36 2018-05-19T06:11:19Z 469.72 2018-05-19T06:11:20Z 469.75 2018-05-19T06:11:25Z 469.78 2018-05-19T06:11:26Z 469.75 2018-05-19T06:11:27Z 469.79 2018-05-19T06:11:28Z 469.72 2018-05-19T06:11:29Z 469.71 2018-05-19T06:11:30Z 470.26 2018-05-19T06:11:31Z 472.16 2018-05-19T06:11:43Z 472.13 2018-05-19T06:11:44Z 472.19 2018-05-19T06:11:45Z 472.67 2018-05-19T06:11:46Z 472.63 2018-05-19T06:11:47Z 473.55 2018-05-19T06:11:57Z 474.59 2018-05-19T06:12:09Z 475.03 2018-05-19T06:12:22Z 474.50 2018-05-19T06:12:32Z 473.52 2018-05-19T06:12:38Z 473.51 2018-05-19T06:12:39Z 473.55 2018-05-19T06:12:40Z 473.53 2018-05-19T06:12:41Z 473.54 2018-05-19T06:12:42Z 473.52 2018-05-19T06:12:43Z 473.58 2018-05-19T06:12:44Z 473.59 2018-05-19T06:12:45Z 473.57 2018-05-19T06:12:46Z 473.17 2018-05-19T06:12:57Z 472.65 2018-05-19T06:13:10Z 472.19 2018-05-19T06:13:11Z 472.12 2018-05-19T06:13:12Z 472.11 2018-05-19T06:13:13Z 472.18 2018-05-19T06:13:21Z 471.63 2018-05-19T06:13:22Z 471.16 2018-05-19T06:13:24Z 471.14 2018-05-19T06:13:28Z 473.12 2018-05-19T06:13:40Z 474.09 2018-05-19T06:13:44Z 473.55 2018-05-19T06:13:47Z 473.19 2018-05-19T06:13:48Z 473.14 2018-05-19T06:13:49Z 472.65 2018-05-19T06:13:50Z 472.61 2018-05-19T06:13:51Z 472.61 2018-05-19T06:13:52Z 472.63 2018-05-19T06:13:53Z 472.62 2018-05-19T06:13:54Z 475.04 2018-05-19T06:14:03Z 478.34 2018-05-19T06:14:12Z 480.36 2018-05-19T06:14:25Z 482.25 2018-05-19T06:14:37Z 482.29 2018-05-19T06:14:38Z 482.23 2018-05-19T06:14:39Z 485.12 2018-05-19T06:14:51Z 488.08 2018-05-19T06:15:02Z 490.41 2018-05-19T06:15:13Z 490.81 2018-05-19T06:15:15Z 491.34 2018-05-19T06:15:18Z 491.33 2018-05-19T06:15:19Z 492.35 2018-05-19T06:15:20Z 491.90 2018-05-19T06:15:21Z 491.83 2018-05-19T06:15:22Z 492.35 2018-05-19T06:15:26Z 492.33 2018-05-19T06:15:27Z 492.37 2018-05-19T06:15:28Z 494.24 2018-05-19T06:15:40Z 496.16 2018-05-19T06:15:53Z 497.11 2018-05-19T06:15:56Z 497.61 2018-05-19T06:15:57Z 498.16 2018-05-19T06:15:59Z 498.56 2018-05-19T06:16:03Z 500.95 2018-05-19T06:16:16Z 501.43 2018-05-19T06:16:17Z 501.43 2018-05-19T06:16:18Z 501.92 2018-05-19T06:16:19Z 501.99 2018-05-19T06:16:20Z 502.41 2018-05-19T06:16:21Z 502.48 2018-05-19T06:16:32Z 504.83 2018-05-19T06:16:43Z 507.73 2018-05-19T06:16:53Z 508.61 2018-05-19T06:17:05Z 510.62 2018-05-19T06:17:17Z 512.51 2018-05-19T06:17:30Z 513.96 2018-05-19T06:17:33Z 515.82 2018-05-19T06:17:39Z 517.87 2018-05-19T06:17:49Z 517.84 2018-05-19T06:17:50Z 518.25 2018-05-19T06:17:51Z 518.21 2018-05-19T06:17:52Z 518.74 2018-05-19T06:17:53Z 521.18 2018-05-19T06:18:06Z 522.61 2018-05-19T06:18:10Z 523.01 2018-05-19T06:18:11Z 523.07 2018-05-19T06:18:12Z 525.54 2018-05-19T06:18:19Z 525.92 2018-05-19T06:18:20Z 525.95 2018-05-19T06:18:21Z 526.95 2018-05-19T06:18:22Z 527.92 2018-05-19T06:18:26Z 527.97 2018-05-19T06:18:27Z 528.33 2018-05-19T06:18:28Z 528.85 2018-05-19T06:18:29Z 528.86 2018-05-19T06:18:30Z 528.82 2018-05-19T06:18:31Z 530.71 2018-05-19T06:18:41Z 530.79 2018-05-19T06:18:44Z 531.29 2018-05-19T06:18:45Z 531.22 2018-05-19T06:18:46Z 531.71 2018-05-19T06:18:50Z 531.79 2018-05-19T06:18:51Z 531.79 2018-05-19T06:18:52Z 532.23 2018-05-19T06:18:53Z 532.21 2018-05-19T06:18:54Z 532.72 2018-05-19T06:18:55Z 532.20 2018-05-19T06:18:56Z 533.61 2018-05-19T06:19:03Z 533.61 2018-05-19T06:19:04Z 534.18 2018-05-19T06:19:05Z 534.19 2018-05-19T06:19:06Z 534.68 2018-05-19T06:19:07Z 534.67 2018-05-19T06:19:08Z 534.68 2018-05-19T06:19:09Z 535.11 2018-05-19T06:19:10Z 535.14 2018-05-19T06:19:11Z 535.14 2018-05-19T06:19:13Z 535.56 2018-05-19T06:19:15Z 536.01 2018-05-19T06:19:19Z 536.52 2018-05-19T06:19:20Z 537.91 2018-05-19T06:19:21Z 537.10 2018-05-19T06:19:22Z 537.09 2018-05-19T06:19:23Z 537.52 2018-05-19T06:19:24Z 537.94 2018-05-19T06:19:25Z 538.46 2018-05-19T06:19:26Z 539.45 2018-05-19T06:19:31Z 539.43 2018-05-19T06:19:32Z 539.98 2018-05-19T06:19:33Z 539.98 2018-05-19T06:19:34Z 540.49 2018-05-19T06:19:35Z 540.42 2018-05-19T06:19:36Z 540.41 2018-05-19T06:19:37Z 540.45 2018-05-19T06:19:38Z 540.45 2018-05-19T06:19:39Z 539.46 2018-05-19T06:19:50Z 541.86 2018-05-19T06:20:04Z 542.87 2018-05-19T06:20:15Z 542.36 2018-05-19T06:20:17Z 542.37 2018-05-19T06:20:18Z 542.35 2018-05-19T06:20:19Z 542.36 2018-05-19T06:20:20Z 542.81 2018-05-19T06:20:21Z 542.82 2018-05-19T06:20:22Z 543.21 2018-05-19T06:20:23Z 543.29 2018-05-19T06:20:24Z 543.21 2018-05-19T06:20:25Z 543.78 2018-05-19T06:20:26Z 543.74 2018-05-19T06:20:27Z 544.79 2018-05-19T06:20:31Z 544.75 2018-05-19T06:20:32Z 544.74 2018-05-19T06:20:33Z 545.26 2018-05-19T06:20:34Z 545.68 2018-05-19T06:20:35Z 547.69 2018-05-19T06:20:45Z 548.02 2018-05-19T06:20:46Z 548.01 2018-05-19T06:20:47Z 548.05 2018-05-19T06:20:48Z 548.56 2018-05-19T06:20:49Z 548.52 2018-05-19T06:20:50Z 550.09 2018-05-19T06:21:03Z 550.97 2018-05-19T06:21:16Z 552.48 2018-05-19T06:21:23Z 552.96 2018-05-19T06:21:24Z 555.36 2018-05-19T06:21:33Z 558.67 2018-05-19T06:21:43Z 558.68 2018-05-19T06:21:44Z 559.12 2018-05-19T06:21:45Z 559.11 2018-05-19T06:21:46Z 559.12 2018-05-19T06:21:47Z 559.13 2018-05-19T06:21:48Z 559.18 2018-05-19T06:21:49Z 559.14 2018-05-19T06:21:50Z 558.64 2018-05-19T06:22:04Z 558.16 2018-05-19T06:22:16Z 555.78 2018-05-19T06:22:28Z 554.37 2018-05-19T06:22:35Z 554.36 2018-05-19T06:22:36Z 554.81 2018-05-19T06:22:37Z 554.82 2018-05-19T06:22:38Z 554.81 2018-05-19T06:22:39Z 557.27 2018-05-19T06:22:52Z 559.16 2018-05-19T06:22:59Z 560.59 2018-05-19T06:23:10Z 562.55 2018-05-19T06:23:19Z 563.50 2018-05-19T06:23:22Z 563.46 2018-05-19T06:23:23Z 563.95 2018-05-19T06:23:24Z 563.91 2018-05-19T06:23:25Z 564.43 2018-05-19T06:23:26Z 565.80 2018-05-19T06:23:31Z 565.82 2018-05-19T06:23:32Z 567.31 2018-05-19T06:23:45Z 569.23 2018-05-19T06:24:02Z 572.14 2018-05-19T06:24:17Z 574.54 2018-05-19T06:24:31Z 576.94 2018-05-19T06:24:45Z 578.37 2018-05-19T06:24:59Z 580.74 2018-05-19T06:25:12Z 583.65 2018-05-19T06:25:26Z 586.53 2018-05-19T06:25:38Z 587.51 2018-05-19T06:25:42Z 587.57 2018-05-19T06:25:43Z 588.41 2018-05-19T06:25:47Z 588.41 2018-05-19T06:25:48Z 588.97 2018-05-19T06:25:51Z 589.42 2018-05-19T06:25:54Z 590.88 2018-05-19T06:26:01Z 591.32 2018-05-19T06:26:02Z 591.31 2018-05-19T06:26:03Z 592.76 2018-05-19T06:26:10Z 592.76 2018-05-19T06:26:11Z 595.15 2018-05-19T06:26:20Z 595.61 2018-05-19T06:26:21Z 597.12 2018-05-19T06:26:33Z 597.60 2018-05-19T06:26:45Z 598.01 2018-05-19T06:26:51Z 598.03 2018-05-19T06:26:52Z 599.52 2018-05-19T06:27:05Z 600.05 2018-05-19T06:27:17Z 600.47 2018-05-19T06:27:28Z 601.46 2018-05-19T06:27:39Z 602.83 2018-05-19T06:27:48Z 605.29 2018-05-19T06:28:00Z 607.66 2018-05-19T06:28:06Z 607.64 2018-05-19T06:28:07Z 607.61 2018-05-19T06:28:08Z 607.62 2018-05-19T06:28:09Z 607.61 2018-05-19T06:28:10Z 609.69 2018-05-19T06:28:18Z 610.03 2018-05-19T06:28:19Z 610.06 2018-05-19T06:28:20Z 610.09 2018-05-19T06:28:21Z 610.06 2018-05-19T06:28:22Z 610.57 2018-05-19T06:28:23Z 611.56 2018-05-19T06:28:36Z 612.57 2018-05-19T06:28:44Z 612.92 2018-05-19T06:28:45Z 612.91 2018-05-19T06:28:46Z 613.42 2018-05-19T06:28:47Z 613.41 2018-05-19T06:28:48Z 613.98 2018-05-19T06:28:49Z 613.94 2018-05-19T06:28:50Z 615.86 2018-05-19T06:29:02Z 615.83 2018-05-19T06:29:03Z 616.31 2018-05-19T06:29:04Z 616.33 2018-05-19T06:29:05Z 616.88 2018-05-19T06:29:06Z 618.23 2018-05-19T06:29:18Z 620.20 2018-05-19T06:29:31Z 621.62 2018-05-19T06:29:42Z 624.52 2018-05-19T06:29:51Z 624.91 2018-05-19T06:29:52Z 624.94 2018-05-19T06:29:53Z 625.47 2018-05-19T06:29:54Z 625.98 2018-05-19T06:29:55Z 625.96 2018-05-19T06:29:56Z 626.42 2018-05-19T06:29:57Z 627.84 2018-05-19T06:30:09Z 629.81 2018-05-19T06:30:20Z 630.74 2018-05-19T06:30:32Z 630.74 2018-05-19T06:30:43Z 630.72 2018-05-19T06:30:44Z 630.71 2018-05-19T06:30:45Z 630.71 2018-05-19T06:30:46Z 630.73 2018-05-19T06:30:47Z 630.75 2018-05-19T06:30:48Z 630.28 2018-05-19T06:30:49Z 630.71 2018-05-19T06:30:50Z 631.77 2018-05-19T06:30:59Z 632.64 2018-05-19T06:31:14Z 635.52 2018-05-19T06:31:28Z 638.48 2018-05-19T06:31:39Z 641.38 2018-05-19T06:31:52Z 641.81 2018-05-19T06:31:53Z 641.82 2018-05-19T06:31:54Z 641.81 2018-05-19T06:31:55Z 642.31 2018-05-19T06:31:56Z 642.38 2018-05-19T06:31:57Z 644.24 2018-05-19T06:32:09Z 645.20 2018-05-19T06:32:21Z 646.63 2018-05-19T06:32:32Z 648.53 2018-05-19T06:32:43Z 648.56 2018-05-19T06:32:45Z 649.06 2018-05-19T06:32:46Z 649.03 2018-05-19T06:32:47Z 649.59 2018-05-19T06:33:01Z 649.91 2018-05-19T06:33:02Z 649.91 2018-05-19T06:33:03Z 650.00 2018-05-19T06:33:04Z 649.99 2018-05-19T06:33:05Z 649.55 2018-05-19T06:33:06Z 649.58 2018-05-19T06:33:07Z 648.09 2018-05-19T06:33:20Z 647.56 2018-05-19T06:33:21Z 646.70 2018-05-19T06:33:25Z 646.14 2018-05-19T06:33:26Z 645.63 2018-05-19T06:33:28Z 643.73 2018-05-19T06:33:32Z 643.71 2018-05-19T06:33:33Z 642.71 2018-05-19T06:33:37Z 642.77 2018-05-19T06:33:38Z 643.22 2018-05-19T06:33:39Z 643.24 2018-05-19T06:33:40Z 643.24 2018-05-19T06:33:41Z 643.25 2018-05-19T06:33:42Z 643.73 2018-05-19T06:33:43Z 643.74 2018-05-19T06:33:44Z 644.29 2018-05-19T06:33:45Z 644.27 2018-05-19T06:33:46Z 644.71 2018-05-19T06:33:48Z 646.61 2018-05-19T06:34:00Z 649.51 2018-05-19T06:34:14Z 649.57 2018-05-19T06:34:25Z 649.04 2018-05-19T06:34:27Z 648.53 2018-05-19T06:34:32Z 648.51 2018-05-19T06:34:34Z 648.56 2018-05-19T06:34:35Z 648.57 2018-05-19T06:34:36Z 649.06 2018-05-19T06:34:37Z 648.54 2018-05-19T06:34:38Z 648.54 2018-05-19T06:34:41Z 648.50 2018-05-19T06:34:42Z 648.52 2018-05-19T06:34:43Z 649.01 2018-05-19T06:34:44Z 648.51 2018-05-19T06:34:45Z 648.58 2018-05-19T06:34:46Z 648.56 2018-05-19T06:34:47Z 648.52 2018-05-19T06:34:48Z 649.10 2018-05-19T06:34:49Z 649.02 2018-05-19T06:34:50Z 649.08 2018-05-19T06:34:51Z 649.05 2018-05-19T06:34:52Z 649.04 2018-05-19T06:35:07Z 647.50 2018-05-19T06:35:22Z 645.62 2018-05-19T06:35:25Z 643.71 2018-05-19T06:35:32Z 643.25 2018-05-19T06:35:33Z 641.38 2018-05-19T06:35:37Z 640.89 2018-05-19T06:35:38Z 640.37 2018-05-19T06:35:39Z 639.46 2018-05-19T06:35:40Z 638.99 2018-05-19T06:35:41Z 637.48 2018-05-19T06:35:43Z 637.04 2018-05-19T06:35:44Z 636.54 2018-05-19T06:35:45Z 634.61 2018-05-19T06:35:46Z 635.01 2018-05-19T06:35:47Z 635.01 2018-05-19T06:35:52Z 635.10 2018-05-19T06:35:53Z 635.10 2018-05-19T06:35:54Z 637.04 2018-05-19T06:36:06Z 637.43 2018-05-19T06:36:09Z 637.98 2018-05-19T06:36:10Z 639.42 2018-05-19T06:36:17Z 639.44 2018-05-19T06:36:18Z 639.87 2018-05-19T06:36:19Z 639.89 2018-05-19T06:36:20Z 640.31 2018-05-19T06:36:21Z 640.33 2018-05-19T06:36:22Z 644.71 2018-05-19T06:36:35Z 644.75 2018-05-19T06:36:36Z 648.05 2018-05-19T06:36:46Z 648.04 2018-05-19T06:36:56Z 646.20 2018-05-19T06:37:12Z 649.02 2018-05-19T06:37:27Z 651.93 2018-05-19T06:37:41Z 652.87 2018-05-19T06:37:53Z 652.32 2018-05-19T06:38:01Z 651.48 2018-05-19T06:38:06Z 651.46 2018-05-19T06:38:07Z 651.42 2018-05-19T06:38:08Z 650.91 2018-05-19T06:38:09Z 650.95 2018-05-19T06:38:10Z 650.98 2018-05-19T06:38:11Z 650.45 2018-05-19T06:38:14Z 650.48 2018-05-19T06:38:15Z 649.93 2018-05-19T06:38:19Z 650.45 2018-05-19T06:38:20Z 650.44 2018-05-19T06:38:21Z 650.43 2018-05-19T06:38:22Z 650.43 2018-05-19T06:38:23Z 650.45 2018-05-19T06:38:24Z 650.41 2018-05-19T06:38:25Z 650.91 2018-05-19T06:38:26Z 651.46 2018-05-19T06:38:27Z 651.44 2018-05-19T06:38:28Z 653.34 2018-05-19T06:38:37Z 653.86 2018-05-19T06:38:47Z 653.85 2018-05-19T06:38:48Z 653.35 2018-05-19T06:38:50Z 651.98 2018-05-19T06:38:56Z 651.00 2018-05-19T06:39:00Z 650.94 2018-05-19T06:39:01Z 650.90 2018-05-19T06:39:02Z 651.41 2018-05-19T06:39:03Z 650.41 2018-05-19T06:39:04Z 650.47 2018-05-19T06:39:05Z 650.50 2018-05-19T06:39:06Z 650.42 2018-05-19T06:39:07Z 650.98 2018-05-19T06:39:08Z 650.98 2018-05-19T06:39:09Z 650.41 2018-05-19T06:39:15Z 650.00 2018-05-19T06:39:16Z 649.98 2018-05-19T06:39:17Z 649.04 2018-05-19T06:39:18Z 648.52 2018-05-19T06:39:19Z 648.02 2018-05-19T06:39:20Z 647.11 2018-05-19T06:39:21Z 646.63 2018-05-19T06:39:22Z 647.14 2018-05-19T06:39:23Z 646.17 2018-05-19T06:39:24Z 645.65 2018-05-19T06:39:25Z 645.18 2018-05-19T06:39:26Z 644.74 2018-05-19T06:39:27Z 644.29 2018-05-19T06:39:28Z 643.78 2018-05-19T06:39:29Z 642.76 2018-05-19T06:39:32Z 641.81 2018-05-19T06:39:33Z 641.82 2018-05-19T06:39:34Z 641.31 2018-05-19T06:39:35Z 641.38 2018-05-19T06:39:36Z 640.89 2018-05-19T06:39:37Z 640.35 2018-05-19T06:39:38Z 640.39 2018-05-19T06:39:39Z 640.38 2018-05-19T06:39:40Z 641.37 2018-05-19T06:39:41Z 642.36 2018-05-19T06:39:42Z 642.78 2018-05-19T06:39:43Z 643.27 2018-05-19T06:39:44Z 643.73 2018-05-19T06:39:45Z 644.22 2018-05-19T06:39:46Z 644.71 2018-05-19T06:39:47Z 645.13 2018-05-19T06:39:48Z 645.63 2018-05-19T06:39:49Z 646.16 2018-05-19T06:39:50Z 646.64 2018-05-19T06:39:51Z 647.20 2018-05-19T06:39:52Z 648.07 2018-05-19T06:39:53Z 649.08 2018-05-19T06:39:54Z 649.54 2018-05-19T06:39:55Z 651.45 2018-05-19T06:40:05Z 651.95 2018-05-19T06:40:07Z 651.91 2018-05-19T06:40:08Z 651.91 2018-05-19T06:40:09Z 652.40 2018-05-19T06:40:12Z 652.36 2018-05-19T06:40:13Z 652.34 2018-05-19T06:40:14Z 652.89 2018-05-19T06:40:15Z 652.83 2018-05-19T06:40:16Z 652.89 2018-05-19T06:40:17Z 652.84 2018-05-19T06:40:18Z 653.36 2018-05-19T06:40:21Z 654.82 2018-05-19T06:40:33Z 654.90 2018-05-19T06:40:34Z 655.22 2018-05-19T06:40:35Z 655.21 2018-05-19T06:40:36Z 655.26 2018-05-19T06:40:37Z 655.74 2018-05-19T06:40:38Z 655.76 2018-05-19T06:40:39Z 656.24 2018-05-19T06:40:42Z 656.27 2018-05-19T06:40:43Z 656.27 2018-05-19T06:40:44Z 656.78 2018-05-19T06:40:46Z 656.75 2018-05-19T06:40:47Z 657.29 2018-05-19T06:40:54Z 657.25 2018-05-19T06:40:55Z 657.22 2018-05-19T06:40:56Z 657.61 2018-05-19T06:40:57Z 657.68 2018-05-19T06:40:58Z 658.67 2018-05-19T06:41:07Z 658.65 2018-05-19T06:41:08Z 660.07 2018-05-19T06:41:21Z 660.09 2018-05-19T06:41:22Z 661.60 2018-05-19T06:41:23Z 662.49 2018-05-19T06:41:37Z 663.93 2018-05-19T06:41:46Z 664.43 2018-05-19T06:41:47Z 664.46 2018-05-19T06:41:48Z 664.41 2018-05-19T06:41:49Z 664.81 2018-05-19T06:41:50Z 664.82 2018-05-19T06:41:51Z 664.87 2018-05-19T06:41:52Z 664.82 2018-05-19T06:41:53Z 665.33 2018-05-19T06:41:54Z 665.35 2018-05-19T06:41:57Z 665.34 2018-05-19T06:41:58Z 665.39 2018-05-19T06:41:59Z 665.38 2018-05-19T06:42:00Z 665.34 2018-05-19T06:42:01Z 665.35 2018-05-19T06:42:02Z 664.81 2018-05-19T06:42:03Z 663.41 2018-05-19T06:42:14Z 662.97 2018-05-19T06:42:15Z 662.04 2018-05-19T06:42:21Z 661.09 2018-05-19T06:42:29Z 661.08 2018-05-19T06:43:07Z 661.02 2018-05-19T06:43:49Z 661.07 2018-05-19T06:44:18Z 661.01 2018-05-19T06:44:47Z 662.45 2018-05-19T06:45:24Z 661.53 2018-05-19T06:45:47Z 661.59 2018-05-19T06:45:48Z 661.51 2018-05-19T06:45:49Z 661.51 2018-05-19T06:45:58Z 661.58 2018-05-19T06:46:13Z 661.58 2018-05-19T06:46:43Z 662.02 2018-05-19T06:47:04Z 662.04 2018-05-19T06:47:05Z 662.04 2018-05-19T06:47:07Z 661.51 2018-05-19T06:47:08Z 661.53 2018-05-19T06:47:09Z 661.53 2018-05-19T06:47:10Z 661.05 2018-05-19T06:47:11Z 660.55 2018-05-19T06:47:23Z 659.61 2018-05-19T06:47:33Z 657.21 2018-05-19T06:47:45Z 656.23 2018-05-19T06:47:54Z 656.26 2018-05-19T06:48:06Z 656.73 2018-05-19T06:48:20Z 654.85 2018-05-19T06:48:29Z 654.33 2018-05-19T06:48:30Z 654.32 2018-05-19T06:48:31Z 653.85 2018-05-19T06:48:32Z 653.89 2018-05-19T06:48:33Z 653.39 2018-05-19T06:48:34Z 653.35 2018-05-19T06:48:37Z 653.32 2018-05-19T06:48:42Z 653.31 2018-05-19T06:48:46Z 653.39 2018-05-19T06:48:52Z 653.82 2018-05-19T06:48:53Z 653.83 2018-05-19T06:48:54Z 654.85 2018-05-19T06:49:04Z 655.28 2018-05-19T06:49:07Z 655.25 2018-05-19T06:49:08Z 655.25 2018-05-19T06:49:09Z 655.25 2018-05-19T06:49:10Z 655.24 2018-05-19T06:49:11Z 655.79 2018-05-19T06:49:14Z 655.71 2018-05-19T06:49:25Z 655.71 2018-05-19T06:49:30Z 653.83 2018-05-19T06:49:32Z 653.40 2018-05-19T06:49:33Z 653.32 2018-05-19T06:49:34Z 652.88 2018-05-19T06:49:35Z 651.98 2018-05-19T06:49:36Z 651.45 2018-05-19T06:49:37Z 651.46 2018-05-19T06:49:38Z 651.92 2018-05-19T06:49:39Z 651.97 2018-05-19T06:49:40Z 651.99 2018-05-19T06:49:41Z 652.31 2018-05-19T06:49:42Z 652.31 2018-05-19T06:49:43Z 652.40 2018-05-19T06:49:44Z 651.94 2018-05-19T06:49:46Z 651.46 2018-05-19T06:49:47Z 650.97 2018-05-19T06:49:48Z 650.48 2018-05-19T06:49:49Z 650.43 2018-05-19T06:49:50Z 650.95 2018-05-19T06:49:58Z 650.96 2018-05-19T06:50:07Z 649.92 2018-05-19T06:50:11Z 649.54 2018-05-19T06:50:12Z 649.51 2018-05-19T06:50:13Z 649.91 2018-05-19T06:50:16Z 649.98 2018-05-19T06:50:17Z 650.00 2018-05-19T06:50:18Z 652.34 2018-05-19T06:50:28Z 651.42 2018-05-19T06:50:37Z 651.44 2018-05-19T06:50:38Z 651.45 2018-05-19T06:50:39Z 651.49 2018-05-19T06:50:40Z 651.46 2018-05-19T06:50:41Z 650.93 2018-05-19T06:50:44Z 649.97 2018-05-19T06:50:46Z 649.51 2018-05-19T06:50:47Z 649.51 2018-05-19T06:50:48Z 649.08 2018-05-19T06:50:49Z 648.54 2018-05-19T06:50:50Z 648.52 2018-05-19T06:50:51Z 648.58 2018-05-19T06:50:52Z 648.01 2018-05-19T06:50:53Z 648.07 2018-05-19T06:50:54Z 647.51 2018-05-19T06:50:55Z 647.57 2018-05-19T06:50:56Z 647.17 2018-05-19T06:50:57Z 645.60 2018-05-19T06:51:01Z 644.72 2018-05-19T06:51:03Z 643.71 2018-05-19T06:51:05Z 642.78 2018-05-19T06:51:06Z 642.34 2018-05-19T06:51:07Z 641.32 2018-05-19T06:51:08Z 641.31 2018-05-19T06:51:09Z 640.90 2018-05-19T06:51:10Z 640.34 2018-05-19T06:51:11Z 639.85 2018-05-19T06:51:12Z 639.42 2018-05-19T06:51:13Z 638.99 2018-05-19T06:51:14Z 638.44 2018-05-19T06:51:15Z 637.93 2018-05-19T06:51:16Z 637.01 2018-05-19T06:51:17Z 635.55 2018-05-19T06:51:18Z 635.56 2018-05-19T06:51:19Z 635.03 2018-05-19T06:51:20Z 635.52 2018-05-19T06:51:21Z 635.52 2018-05-19T06:51:22Z 636.10 2018-05-19T06:51:23Z 637.08 2018-05-19T06:51:24Z 636.59 2018-05-19T06:51:26Z 636.08 2018-05-19T06:51:27Z 636.01 2018-05-19T06:51:28Z 635.52 2018-05-19T06:51:29Z 635.01 2018-05-19T06:51:30Z 634.66 2018-05-19T06:51:31Z 634.17 2018-05-19T06:51:32Z 633.69 2018-05-19T06:51:33Z 633.17 2018-05-19T06:51:34Z 632.67 2018-05-19T06:51:35Z 632.22 2018-05-19T06:51:36Z 632.23 2018-05-19T06:51:37Z 631.77 2018-05-19T06:51:38Z 631.78 2018-05-19T06:51:39Z 631.26 2018-05-19T06:51:40Z 630.72 2018-05-19T06:51:41Z 630.21 2018-05-19T06:51:42Z 629.83 2018-05-19T06:51:43Z 629.88 2018-05-19T06:51:44Z 628.84 2018-05-19T06:51:45Z 628.86 2018-05-19T06:51:46Z 627.43 2018-05-19T06:51:47Z 627.42 2018-05-19T06:51:48Z 626.94 2018-05-19T06:51:49Z 625.96 2018-05-19T06:51:50Z 625.95 2018-05-19T06:51:51Z 624.90 2018-05-19T06:51:53Z 624.52 2018-05-19T06:51:54Z 623.51 2018-05-19T06:51:55Z 623.10 2018-05-19T06:51:56Z 622.53 2018-05-19T06:51:57Z 621.65 2018-05-19T06:51:58Z 621.13 2018-05-19T06:51:59Z 621.20 2018-05-19T06:52:00Z 620.64 2018-05-19T06:52:01Z 620.65 2018-05-19T06:52:02Z 619.71 2018-05-19T06:52:03Z 619.72 2018-05-19T06:52:04Z 619.78 2018-05-19T06:52:05Z 619.21 2018-05-19T06:52:06Z 619.21 2018-05-19T06:52:07Z 619.27 2018-05-19T06:52:08Z 619.30 2018-05-19T06:52:09Z 619.22 2018-05-19T06:52:10Z 619.25 2018-05-19T06:52:11Z 618.79 2018-05-19T06:52:12Z 618.28 2018-05-19T06:52:13Z 615.83 2018-05-19T06:52:19Z 615.33 2018-05-19T06:52:20Z 615.34 2018-05-19T06:52:23Z 613.92 2018-05-19T06:52:27Z 613.42 2018-05-19T06:52:31Z 613.41 2018-05-19T06:52:33Z 613.43 2018-05-19T06:52:35Z 613.98 2018-05-19T06:52:36Z 613.97 2018-05-19T06:52:37Z 614.47 2018-05-19T06:52:38Z 614.41 2018-05-19T06:52:39Z 612.06 2018-05-19T06:52:49Z 610.59 2018-05-19T06:52:51Z 610.07 2018-05-19T06:52:52Z 609.61 2018-05-19T06:52:53Z 609.12 2018-05-19T06:52:54Z 608.60 2018-05-19T06:52:55Z 608.11 2018-05-19T06:52:56Z 607.21 2018-05-19T06:52:57Z 606.25 2018-05-19T06:52:58Z 604.84 2018-05-19T06:52:59Z 604.38 2018-05-19T06:53:00Z 603.31 2018-05-19T06:53:01Z 602.49 2018-05-19T06:53:02Z 601.48 2018-05-19T06:53:03Z 598.07 2018-05-19T06:53:07Z 597.20 2018-05-19T06:53:08Z 596.61 2018-05-19T06:53:09Z 596.63 2018-05-19T06:53:10Z 595.11 2018-05-19T06:53:12Z 593.28 2018-05-19T06:53:17Z 591.31 2018-05-19T06:53:20Z 590.90 2018-05-19T06:53:21Z 589.99 2018-05-19T06:53:22Z 588.98 2018-05-19T06:53:23Z 588.94 2018-05-19T06:53:24Z 588.42 2018-05-19T06:53:25Z 587.09 2018-05-19T06:53:26Z 585.52 2018-05-19T06:53:27Z 585.18 2018-05-19T06:53:28Z 584.61 2018-05-19T06:53:29Z 583.61 2018-05-19T06:53:30Z 583.63 2018-05-19T06:53:31Z 582.77 2018-05-19T06:53:32Z 582.27 2018-05-19T06:53:33Z 581.30 2018-05-19T06:53:34Z 580.22 2018-05-19T06:53:35Z 579.35 2018-05-19T06:53:36Z 578.31 2018-05-19T06:53:37Z 577.42 2018-05-19T06:53:38Z 577.44 2018-05-19T06:53:39Z 577.46 2018-05-19T06:53:40Z 578.81 2018-05-19T06:53:44Z 578.81 2018-05-19T06:53:45Z 578.37 2018-05-19T06:53:46Z 577.82 2018-05-19T06:53:47Z 577.44 2018-05-19T06:53:48Z 577.43 2018-05-19T06:53:49Z 576.92 2018-05-19T06:53:50Z 577.45 2018-05-19T06:53:54Z 579.86 2018-05-19T06:54:02Z 579.37 2018-05-19T06:54:03Z 579.36 2018-05-19T06:54:04Z 578.82 2018-05-19T06:54:05Z 577.41 2018-05-19T06:54:07Z 576.41 2018-05-19T06:54:08Z 575.42 2018-05-19T06:54:09Z 575.01 2018-05-19T06:54:10Z 574.52 2018-05-19T06:54:11Z 574.53 2018-05-19T06:54:12Z 574.06 2018-05-19T06:54:13Z 572.65 2018-05-19T06:54:15Z 569.29 2018-05-19T06:54:19Z 568.72 2018-05-19T06:54:20Z 568.21 2018-05-19T06:54:21Z 567.82 2018-05-19T06:54:22Z 567.30 2018-05-19T06:54:23Z 566.31 2018-05-19T06:54:24Z 565.84 2018-05-19T06:54:25Z 564.45 2018-05-19T06:54:26Z 562.04 2018-05-19T06:54:28Z 560.57 2018-05-19T06:54:29Z 559.61 2018-05-19T06:54:30Z 558.62 2018-05-19T06:54:31Z 557.25 2018-05-19T06:54:32Z 556.28 2018-05-19T06:54:33Z 555.77 2018-05-19T06:54:34Z 555.30 2018-05-19T06:54:35Z 554.32 2018-05-19T06:54:36Z 553.31 2018-05-19T06:54:37Z 552.44 2018-05-19T06:54:38Z 548.55 2018-05-19T06:54:40Z 547.68 2018-05-19T06:54:41Z 546.65 2018-05-19T06:54:42Z 545.26 2018-05-19T06:54:43Z 544.80 2018-05-19T06:54:44Z 543.22 2018-05-19T06:54:45Z 542.37 2018-05-19T06:54:46Z 541.36 2018-05-19T06:54:47Z 539.91 2018-05-19T06:54:48Z 537.02 2018-05-19T06:54:51Z 536.01 2018-05-19T06:54:58Z 536.08 2018-05-19T06:55:10Z 536.01 2018-05-19T06:55:40Z 535.54 2018-05-19T06:56:12Z 536.01 2018-05-19T06:56:14Z 535.59 2018-05-19T06:56:15Z 536.09 2018-05-19T06:56:16Z 536.05 2018-05-19T06:56:17Z 536.06 2018-05-19T06:56:18Z 536.02 2018-05-19T06:56:19Z 536.09 2018-05-19T06:56:20Z 536.51 2018-05-19T06:56:21Z 537.01 2018-05-19T06:56:23Z 538.41 2018-05-19T06:56:33Z 539.92 2018-05-19T06:56:42Z 539.94 2018-05-19T06:56:48Z 539.50 2018-05-19T06:56:49Z 539.41 2018-05-19T06:56:50Z 538.96 2018-05-19T06:56:51Z 538.99 2018-05-19T06:56:52Z 538.43 2018-05-19T06:57:02Z 537.52 2018-05-19T06:57:13Z 536.54 2018-05-19T06:57:22Z 534.61 2018-05-19T06:57:28Z 533.11 2018-05-19T06:57:38Z 531.75 2018-05-19T06:57:50Z 531.30 2018-05-19T06:57:51Z 527.46 2018-05-19T06:57:56Z 524.03 2018-05-19T06:57:58Z 521.19 2018-05-19T06:58:02Z 517.89 2018-05-19T06:58:06Z 517.34 2018-05-19T06:58:07Z 515.82 2018-05-19T06:58:08Z 515.48 2018-05-19T06:58:09Z 513.96 2018-05-19T06:58:10Z 513.42 2018-05-19T06:58:11Z 512.51 2018-05-19T06:58:12Z 511.57 2018-05-19T06:58:13Z 510.65 2018-05-19T06:58:14Z 506.74 2018-05-19T06:58:17Z 503.35 2018-05-19T06:58:20Z 502.49 2018-05-19T06:58:21Z 502.00 2018-05-19T06:58:22Z 500.01 2018-05-19T06:58:26Z 499.09 2018-05-19T06:58:27Z 498.14 2018-05-19T06:58:28Z 496.10 2018-05-19T06:58:30Z 492.32 2018-05-19T06:58:33Z 489.91 2018-05-19T06:58:35Z 488.94 2018-05-19T06:58:36Z 488.44 2018-05-19T06:58:37Z 488.06 2018-05-19T06:58:38Z 486.53 2018-05-19T06:58:39Z 485.63 2018-05-19T06:58:40Z 484.69 2018-05-19T06:58:41Z 483.68 2018-05-19T06:58:42Z 483.30 2018-05-19T06:58:43Z 482.74 2018-05-19T06:58:44Z 479.35 2018-05-19T06:58:48Z 475.51 2018-05-19T06:58:51Z 473.11 2018-05-19T06:58:54Z 470.77 2018-05-19T06:58:56Z 467.89 2018-05-19T06:58:58Z 466.82 2018-05-19T06:58:59Z 464.46 2018-05-19T06:59:01Z 461.10 2018-05-19T06:59:04Z 460.11 2018-05-19T06:59:05Z 459.15 2018-05-19T06:59:06Z 458.27 2018-05-19T06:59:07Z 457.27 2018-05-19T06:59:08Z 456.74 2018-05-19T06:59:09Z 455.83 2018-05-19T06:59:10Z 454.81 2018-05-19T06:59:11Z 452.98 2018-05-19T06:59:13Z 451.94 2018-05-19T06:59:14Z 451.97 2018-05-19T06:59:15Z 449.58 2018-05-19T06:59:16Z 448.59 2018-05-19T06:59:17Z 444.80 2018-05-19T06:59:20Z 441.86 2018-05-19T06:59:22Z 440.47 2018-05-19T06:59:23Z 438.93 2018-05-19T06:59:24Z 438.50 2018-05-19T06:59:25Z 434.62 2018-05-19T06:59:28Z 433.21 2018-05-19T06:59:29Z 432.74 2018-05-19T06:59:30Z 431.27 2018-05-19T06:59:31Z 430.32 2018-05-19T06:59:32Z 426.96 2018-05-19T06:59:35Z 425.54 2018-05-19T06:59:36Z 422.64 2018-05-19T06:59:39Z 421.69 2018-05-19T06:59:41Z 419.75 2018-05-19T06:59:43Z 418.32 2018-05-19T06:59:44Z 417.33 2018-05-19T06:59:45Z 415.41 2018-05-19T06:59:47Z 414.41 2018-05-19T06:59:48Z 411.56 2018-05-19T06:59:51Z 411.16 2018-05-19T06:59:52Z 411.14 2018-05-19T06:59:53Z 410.64 2018-05-19T06:59:54Z 410.63 2018-05-19T06:59:55Z 410.19 2018-05-19T06:59:56Z 409.68 2018-05-19T06:59:59Z 409.13 2018-05-19T07:00:00Z 409.15 2018-05-19T07:00:01Z 408.70 2018-05-19T07:00:02Z 408.21 2018-05-19T07:00:03Z 407.21 2018-05-19T07:00:06Z 406.80 2018-05-19T07:00:07Z 406.73 2018-05-19T07:00:08Z 407.29 2018-05-19T07:00:09Z 407.24 2018-05-19T07:00:10Z 407.26 2018-05-19T07:00:11Z 406.77 2018-05-19T07:00:13Z 407.24 2018-05-19T07:00:14Z 407.25 2018-05-19T07:00:18Z 407.26 2018-05-19T07:00:19Z 407.20 2018-05-19T07:00:20Z 407.22 2018-05-19T07:00:21Z 407.21 2018-05-19T07:00:22Z 407.22 2018-05-19T07:00:23Z 407.29 2018-05-19T07:00:24Z 407.26 2018-05-19T07:00:25Z 407.26 2018-05-19T07:00:26Z 406.22 2018-05-19T07:00:32Z 406.74 2018-05-19T07:00:33Z 406.26 2018-05-19T07:00:44Z 405.89 2018-05-19T07:00:46Z 405.86 2018-05-19T07:00:47Z 403.40 2018-05-19T07:01:00Z 402.92 2018-05-19T07:01:01Z 402.91 2018-05-19T07:01:02Z 402.44 2018-05-19T07:01:05Z 401.98 2018-05-19T07:01:08Z 401.49 2018-05-19T07:01:12Z 400.04 2018-05-19T07:01:18Z 399.52 2018-05-19T07:01:20Z 401.01 2018-05-19T07:01:32Z 401.02 2018-05-19T07:01:43Z 401.09 2018-05-19T07:01:57Z 400.59 2018-05-19T07:02:12Z 398.17 2018-05-19T07:02:22Z 397.62 2018-05-19T07:02:23Z 396.21 2018-05-19T07:02:29Z 395.21 2018-05-19T07:02:32Z 394.74 2018-05-19T07:02:33Z 394.29 2018-05-19T07:02:34Z 393.32 2018-05-19T07:02:38Z 391.34 2018-05-19T07:02:41Z 388.04 2018-05-19T07:02:46Z 386.58 2018-05-19T07:02:50Z 386.19 2018-05-19T07:02:51Z 386.15 2018-05-19T07:02:52Z 384.60 2018-05-19T07:03:03Z 385.62 2018-05-19T07:03:11Z 386.11 2018-05-19T07:03:12Z 385.70 2018-05-19T07:03:13Z 386.20 2018-05-19T07:03:14Z 385.65 2018-05-19T07:03:15Z 386.13 2018-05-19T07:03:16Z 385.65 2018-05-19T07:03:27Z 386.52 2018-05-19T07:03:39Z 385.62 2018-05-19T07:03:47Z 386.52 2018-05-19T07:03:48Z 386.55 2018-05-19T07:03:49Z 386.53 2018-05-19T07:03:50Z 386.52 2018-05-19T07:03:51Z 387.01 2018-05-19T07:03:56Z 387.53 2018-05-19T07:03:57Z 387.54 2018-05-19T07:03:58Z 388.06 2018-05-19T07:03:59Z 388.02 2018-05-19T07:04:00Z 388.57 2018-05-19T07:04:01Z 388.59 2018-05-19T07:04:02Z 388.97 2018-05-19T07:04:03Z 388.92 2018-05-19T07:04:10Z 388.98 2018-05-19T07:04:11Z 388.59 2018-05-19T07:04:12Z 388.52 2018-05-19T07:04:13Z 388.51 2018-05-19T07:04:14Z 388.97 2018-05-19T07:04:15Z 388.94 2018-05-19T07:04:16Z 389.48 2018-05-19T07:04:17Z 390.94 2018-05-19T07:04:29Z 391.88 2018-05-19T07:04:34Z 391.33 2018-05-19T07:04:35Z 391.87 2018-05-19T07:04:36Z 391.89 2018-05-19T07:04:37Z 392.36 2018-05-19T07:04:38Z 392.38 2018-05-19T07:04:39Z 392.31 2018-05-19T07:04:40Z 392.81 2018-05-19T07:04:41Z 392.82 2018-05-19T07:04:42Z 393.36 2018-05-19T07:04:43Z 393.32 2018-05-19T07:04:44Z 394.28 2018-05-19T07:04:45Z 394.28 2018-05-19T07:04:46Z 397.18 2018-05-19T07:04:57Z 397.70 2018-05-19T07:04:58Z 398.14 2018-05-19T07:04:59Z 398.15 2018-05-19T07:05:00Z 398.61 2018-05-19T07:05:01Z 398.62 2018-05-19T07:05:02Z 399.01 2018-05-19T07:05:03Z 399.08 2018-05-19T07:05:04Z 399.08 2018-05-19T07:05:05Z 399.54 2018-05-19T07:05:06Z 399.56 2018-05-19T07:05:07Z 399.56 2018-05-19T07:05:08Z 400.06 2018-05-19T07:05:09Z 400.52 2018-05-19T07:05:10Z 400.58 2018-05-19T07:05:11Z 401.02 2018-05-19T07:05:12Z 402.98 2018-05-19T07:05:22Z 403.81 2018-05-19T07:05:32Z 404.81 2018-05-19T07:05:36Z 405.31 2018-05-19T07:05:40Z 405.85 2018-05-19T07:05:41Z 406.22 2018-05-19T07:05:46Z 406.73 2018-05-19T07:05:47Z 406.75 2018-05-19T07:05:48Z 409.16 2018-05-19T07:06:00Z 411.56 2018-05-19T07:06:12Z 413.92 2018-05-19T07:06:23Z 414.46 2018-05-19T07:06:24Z 415.45 2018-05-19T07:06:32Z 415.42 2018-05-19T07:06:33Z 415.41 2018-05-19T07:06:34Z 415.49 2018-05-19T07:06:35Z 415.42 2018-05-19T07:06:36Z 415.42 2018-05-19T07:06:37Z 415.98 2018-05-19T07:06:38Z 415.96 2018-05-19T07:06:41Z 416.36 2018-05-19T07:06:42Z 416.32 2018-05-19T07:06:43Z 416.87 2018-05-19T07:06:44Z 416.85 2018-05-19T07:06:45Z 417.36 2018-05-19T07:06:46Z 417.82 2018-05-19T07:06:47Z 417.81 2018-05-19T07:06:48Z 418.36 2018-05-19T07:06:49Z 418.37 2018-05-19T07:06:50Z 418.76 2018-05-19T07:06:51Z 419.24 2018-05-19T07:06:52Z 419.27 2018-05-19T07:06:53Z 419.79 2018-05-19T07:06:54Z 419.73 2018-05-19T07:06:55Z 420.22 2018-05-19T07:06:56Z 420.21 2018-05-19T07:06:57Z 420.76 2018-05-19T07:06:58Z 421.11 2018-05-19T07:07:00Z 420.71 2018-05-19T07:07:01Z 424.05 2018-05-19T07:07:16Z 424.59 2018-05-19T07:07:19Z 424.07 2018-05-19T07:07:20Z 424.56 2018-05-19T07:07:21Z 424.57 2018-05-19T07:07:24Z 424.57 2018-05-19T07:07:25Z 426.05 2018-05-19T07:07:38Z 426.43 2018-05-19T07:07:41Z 426.44 2018-05-19T07:07:42Z 426.42 2018-05-19T07:07:43Z 426.42 2018-05-19T07:07:44Z 426.41 2018-05-19T07:07:45Z 426.99 2018-05-19T07:07:47Z 426.42 2018-05-19T07:07:56Z 426.43 2018-05-19T07:07:57Z 426.93 2018-05-19T07:08:05Z 427.93 2018-05-19T07:08:13Z 427.93 2018-05-19T07:08:14Z 428.43 2018-05-19T07:08:15Z 428.50 2018-05-19T07:08:16Z 428.47 2018-05-19T07:08:17Z 428.43 2018-05-19T07:08:18Z 427.42 2018-05-19T07:08:24Z 426.91 2018-05-19T07:08:25Z 426.99 2018-05-19T07:08:26Z 426.42 2018-05-19T07:08:27Z 426.49 2018-05-19T07:08:28Z 426.07 2018-05-19T07:08:29Z 425.52 2018-05-19T07:08:31Z 425.55 2018-05-19T07:08:32Z 425.09 2018-05-19T07:08:33Z 424.59 2018-05-19T07:08:34Z 424.58 2018-05-19T07:08:35Z 424.56 2018-05-19T07:08:36Z 424.02 2018-05-19T07:08:39Z 424.01 2018-05-19T07:08:40Z 424.02 2018-05-19T07:08:41Z 424.05 2018-05-19T07:08:42Z 424.53 2018-05-19T07:08:43Z 424.09 2018-05-19T07:08:44Z 424.03 2018-05-19T07:08:45Z 423.19 2018-05-19T07:08:54Z 422.66 2018-05-19T07:08:55Z 422.67 2018-05-19T07:08:56Z 422.20 2018-05-19T07:08:57Z 421.61 2018-05-19T07:08:58Z 421.63 2018-05-19T07:08:59Z 420.21 2018-05-19T07:09:09Z 420.27 2018-05-19T07:09:11Z 419.73 2018-05-19T07:09:12Z 419.78 2018-05-19T07:09:13Z 419.28 2018-05-19T07:09:14Z 419.21 2018-05-19T07:09:15Z 418.78 2018-05-19T07:09:16Z 418.34 2018-05-19T07:09:17Z 417.37 2018-05-19T07:09:18Z 416.82 2018-05-19T07:09:19Z 416.88 2018-05-19T07:09:20Z 415.91 2018-05-19T07:09:21Z 415.41 2018-05-19T07:09:22Z 414.95 2018-05-19T07:09:24Z 414.47 2018-05-19T07:09:25Z 415.43 2018-05-19T07:09:26Z 414.42 2018-05-19T07:09:27Z 413.95 2018-05-19T07:09:28Z 413.97 2018-05-19T07:09:29Z 413.97 2018-05-19T07:09:30Z 413.54 2018-05-19T07:09:31Z 413.59 2018-05-19T07:09:32Z 413.08 2018-05-19T07:09:33Z 413.02 2018-05-19T07:09:34Z 412.51 2018-05-19T07:09:35Z 411.58 2018-05-19T07:09:38Z 411.51 2018-05-19T07:09:39Z 411.17 2018-05-19T07:09:40Z 410.65 2018-05-19T07:09:43Z 409.68 2018-05-19T07:09:45Z 409.14 2018-05-19T07:09:47Z 408.76 2018-05-19T07:09:48Z 408.75 2018-05-19T07:09:49Z 408.21 2018-05-19T07:09:51Z 407.72 2018-05-19T07:09:52Z 407.20 2018-05-19T07:09:54Z 406.71 2018-05-19T07:09:55Z 406.73 2018-05-19T07:09:56Z 406.75 2018-05-19T07:09:57Z 406.74 2018-05-19T07:09:58Z 407.26 2018-05-19T07:09:59Z 407.23 2018-05-19T07:10:00Z 407.77 2018-05-19T07:10:01Z 408.28 2018-05-19T07:10:02Z 408.27 2018-05-19T07:10:03Z 408.80 2018-05-19T07:10:04Z 408.21 2018-05-19T07:10:05Z 408.23 2018-05-19T07:10:06Z 408.21 2018-05-19T07:10:08Z 408.77 2018-05-19T07:10:09Z 408.71 2018-05-19T07:10:10Z 408.76 2018-05-19T07:10:12Z 410.14 2018-05-19T07:10:19Z 410.17 2018-05-19T07:10:20Z 410.12 2018-05-19T07:10:33Z 410.14 2018-05-19T07:10:49Z 410.17 2018-05-19T07:11:07Z 410.20 2018-05-19T07:11:31Z 410.13 2018-05-19T07:11:52Z 410.12 2018-05-19T07:12:16Z 410.11 2018-05-19T07:12:42Z 410.16 2018-05-19T07:13:04Z 410.16 2018-05-19T07:13:21Z 410.19 2018-05-19T07:13:37Z 410.16 2018-05-19T07:13:38Z 410.62 2018-05-19T07:13:39Z 410.65 2018-05-19T07:13:40Z 410.64 2018-05-19T07:13:41Z 410.69 2018-05-19T07:13:42Z 410.62 2018-05-19T07:13:43Z 410.69 2018-05-19T07:13:44Z 410.62 2018-05-19T07:13:45Z 410.61 2018-05-19T07:13:46Z 410.67 2018-05-19T07:13:48Z 412.10 2018-05-19T07:13:50Z 412.01 2018-05-19T07:13:51Z 412.02 2018-05-19T07:13:52Z 412.06 2018-05-19T07:13:53Z 412.06 2018-05-19T07:13:54Z 411.52 2018-05-19T07:13:55Z 412.06 2018-05-19T07:13:56Z 412.03 2018-05-19T07:13:57Z 412.02 2018-05-19T07:13:58Z 412.01 2018-05-19T07:13:59Z 412.01 2018-05-19T07:14:00Z 412.01 2018-05-19T07:14:06Z 412.04 2018-05-19T07:14:07Z 411.53 2018-05-19T07:14:08Z 411.59 2018-05-19T07:14:09Z 412.07 2018-05-19T07:14:10Z 412.04 2018-05-19T07:14:11Z 412.08 2018-05-19T07:14:24Z 412.08 2018-05-19T07:14:35Z 412.05 2018-05-19T07:14:36Z 412.55 2018-05-19T07:14:48Z 412.51 2018-05-19T07:14:59Z 412.51 2018-05-19T07:15:00Z 412.60 2018-05-19T07:15:01Z 412.52 2018-05-19T07:15:02Z 412.56 2018-05-19T07:15:03Z 414.94 2018-05-19T07:15:15Z 415.94 2018-05-19T07:15:26Z 416.33 2018-05-19T07:15:27Z 415.95 2018-05-19T07:15:28Z 415.98 2018-05-19T07:15:29Z 415.92 2018-05-19T07:15:30Z 415.49 2018-05-19T07:15:31Z 416.32 2018-05-19T07:15:40Z 416.31 2018-05-19T07:15:42Z 415.95 2018-05-19T07:15:47Z 415.50 2018-05-19T07:15:48Z 415.48 2018-05-19T07:15:49Z 415.42 2018-05-19T07:15:50Z 415.44 2018-05-19T07:15:51Z 414.92 2018-05-19T07:15:52Z 414.99 2018-05-19T07:15:53Z 414.95 2018-05-19T07:15:54Z 414.92 2018-05-19T07:15:55Z 414.98 2018-05-19T07:15:56Z 414.91 2018-05-19T07:15:57Z 414.91 2018-05-19T07:15:58Z 414.93 2018-05-19T07:15:59Z 416.88 2018-05-19T07:16:13Z 416.86 2018-05-19T07:16:15Z 416.84 2018-05-19T07:16:16Z 416.84 2018-05-19T07:16:17Z 416.87 2018-05-19T07:16:18Z 416.88 2018-05-19T07:16:19Z 416.37 2018-05-19T07:16:20Z 416.34 2018-05-19T07:16:23Z 416.32 2018-05-19T07:16:24Z 416.31 2018-05-19T07:16:26Z 416.31 2018-05-19T07:16:27Z 416.00 2018-05-19T07:16:31Z 415.92 2018-05-19T07:16:32Z 415.98 2018-05-19T07:16:33Z 415.99 2018-05-19T07:16:34Z 416.39 2018-05-19T07:16:35Z 416.32 2018-05-19T07:16:36Z 416.39 2018-05-19T07:16:37Z 416.34 2018-05-19T07:16:38Z 416.87 2018-05-19T07:16:39Z 418.71 2018-05-19T07:16:49Z 419.21 2018-05-19T07:16:57Z 417.31 2018-05-19T07:17:10Z 417.33 2018-05-19T07:17:11Z 416.33 2018-05-19T07:17:14Z 415.93 2018-05-19T07:17:15Z 415.45 2018-05-19T07:17:16Z 414.46 2018-05-19T07:17:17Z 413.95 2018-05-19T07:17:18Z 413.59 2018-05-19T07:17:19Z 412.03 2018-05-19T07:17:20Z 411.57 2018-05-19T07:17:21Z 411.14 2018-05-19T07:17:22Z 410.63 2018-05-19T07:17:23Z 410.61 2018-05-19T07:17:24Z 410.13 2018-05-19T07:17:25Z 409.67 2018-05-19T07:17:26Z 409.67 2018-05-19T07:17:27Z 408.25 2018-05-19T07:17:28Z 407.78 2018-05-19T07:17:29Z 406.23 2018-05-19T07:17:36Z 405.83 2018-05-19T07:17:37Z 405.83 2018-05-19T07:17:38Z 405.90 2018-05-19T07:17:39Z 405.32 2018-05-19T07:17:40Z 405.33 2018-05-19T07:17:41Z 405.31 2018-05-19T07:17:42Z 404.83 2018-05-19T07:17:43Z 404.88 2018-05-19T07:17:44Z 404.33 2018-05-19T07:17:45Z 403.84 2018-05-19T07:17:46Z 403.48 2018-05-19T07:17:47Z 402.99 2018-05-19T07:17:48Z 402.41 2018-05-19T07:17:49Z 402.44 2018-05-19T07:17:50Z 401.99 2018-05-19T07:17:51Z 401.97 2018-05-19T07:17:52Z 401.92 2018-05-19T07:17:53Z 401.41 2018-05-19T07:17:54Z 401.49 2018-05-19T07:17:57Z 401.49 2018-05-19T07:17:58Z 401.42 2018-05-19T07:18:00Z 400.55 2018-05-19T07:18:08Z 400.54 2018-05-19T07:18:09Z 400.05 2018-05-19T07:18:10Z 399.55 2018-05-19T07:18:11Z 399.56 2018-05-19T07:18:12Z 399.03 2018-05-19T07:18:13Z 398.65 2018-05-19T07:18:14Z 398.11 2018-05-19T07:18:15Z 397.61 2018-05-19T07:18:16Z 397.15 2018-05-19T07:18:17Z 396.66 2018-05-19T07:18:18Z 395.26 2018-05-19T07:18:22Z 394.29 2018-05-19T07:18:23Z 392.85 2018-05-19T07:18:25Z 392.82 2018-05-19T07:18:26Z 392.36 2018-05-19T07:18:27Z 392.37 2018-05-19T07:18:28Z 391.84 2018-05-19T07:18:29Z 390.90 2018-05-19T07:18:30Z 390.42 2018-05-19T07:18:31Z 389.91 2018-05-19T07:18:32Z 388.08 2018-05-19T07:18:35Z 387.10 2018-05-19T07:18:36Z 385.17 2018-05-19T07:18:37Z 384.65 2018-05-19T07:18:38Z 383.77 2018-05-19T07:18:39Z 383.28 2018-05-19T07:18:40Z 383.27 2018-05-19T07:18:41Z 382.77 2018-05-19T07:18:42Z 382.27 2018-05-19T07:18:43Z 381.34 2018-05-19T07:18:44Z 380.83 2018-05-19T07:18:45Z 379.81 2018-05-19T07:18:46Z 378.48 2018-05-19T07:18:48Z 377.95 2018-05-19T07:18:49Z 376.97 2018-05-19T07:18:50Z 376.98 2018-05-19T07:18:51Z 376.45 2018-05-19T07:18:53Z 375.56 2018-05-19T07:18:55Z 375.09 2018-05-19T07:18:56Z 375.06 2018-05-19T07:18:57Z 374.58 2018-05-19T07:18:58Z 374.09 2018-05-19T07:18:59Z 374.02 2018-05-19T07:19:00Z 373.61 2018-05-19T07:19:01Z 373.20 2018-05-19T07:19:02Z 372.67 2018-05-19T07:19:03Z 372.12 2018-05-19T07:19:04Z 371.68 2018-05-19T07:19:05Z 371.22 2018-05-19T07:19:06Z 371.29 2018-05-19T07:19:07Z 370.25 2018-05-19T07:19:08Z 370.26 2018-05-19T07:19:09Z 370.26 2018-05-19T07:19:10Z 369.76 2018-05-19T07:19:11Z 369.71 2018-05-19T07:19:12Z 369.71 2018-05-19T07:19:13Z 369.27 2018-05-19T07:19:15Z 368.89 2018-05-19T07:19:17Z 367.87 2018-05-19T07:19:20Z 367.38 2018-05-19T07:19:21Z 366.90 2018-05-19T07:19:23Z 365.44 2018-05-19T07:19:25Z 365.49 2018-05-19T07:19:26Z 362.53 2018-05-19T07:19:32Z 362.04 2018-05-19T07:19:33Z 361.52 2018-05-19T07:19:34Z 361.12 2018-05-19T07:19:35Z 360.61 2018-05-19T07:19:36Z 360.63 2018-05-19T07:19:37Z 359.66 2018-05-19T07:19:38Z 359.13 2018-05-19T07:19:39Z 358.77 2018-05-19T07:19:40Z 357.80 2018-05-19T07:19:42Z 356.38 2018-05-19T07:19:48Z 355.88 2018-05-19T07:19:49Z 355.37 2018-05-19T07:19:50Z 354.00 2018-05-19T07:19:53Z 352.91 2018-05-19T07:19:54Z 352.93 2018-05-19T07:19:55Z 351.91 2018-05-19T07:19:57Z 351.98 2018-05-19T07:19:58Z 351.52 2018-05-19T07:19:59Z 351.05 2018-05-19T07:20:00Z 351.06 2018-05-19T07:20:01Z 350.05 2018-05-19T07:20:02Z 349.52 2018-05-19T07:20:03Z 349.16 2018-05-19T07:20:04Z 348.68 2018-05-19T07:20:06Z 346.26 2018-05-19T07:20:10Z 345.70 2018-05-19T07:20:11Z 345.22 2018-05-19T07:20:12Z 344.71 2018-05-19T07:20:13Z 344.23 2018-05-19T07:20:14Z 344.26 2018-05-19T07:20:15Z 341.82 2018-05-19T07:20:19Z 341.84 2018-05-19T07:20:20Z 341.44 2018-05-19T07:20:21Z 340.95 2018-05-19T07:20:22Z 340.50 2018-05-19T07:20:23Z 339.97 2018-05-19T07:20:24Z 339.02 2018-05-19T07:20:26Z 338.60 2018-05-19T07:20:27Z 338.02 2018-05-19T07:20:28Z 338.01 2018-05-19T07:20:29Z 337.59 2018-05-19T07:20:30Z 337.60 2018-05-19T07:20:31Z 337.52 2018-05-19T07:20:32Z 337.07 2018-05-19T07:20:33Z 336.65 2018-05-19T07:20:34Z 336.14 2018-05-19T07:20:35Z 333.72 2018-05-19T07:20:40Z 333.26 2018-05-19T07:20:41Z 332.23 2018-05-19T07:20:42Z 331.39 2018-05-19T07:20:43Z 330.82 2018-05-19T07:20:44Z 330.31 2018-05-19T07:20:45Z 329.89 2018-05-19T07:20:46Z 329.83 2018-05-19T07:20:47Z 329.38 2018-05-19T07:20:48Z 328.98 2018-05-19T07:20:49Z 328.91 2018-05-19T07:20:50Z 328.49 2018-05-19T07:20:51Z 328.43 2018-05-19T07:20:52Z 327.42 2018-05-19T07:20:53Z 326.59 2018-05-19T07:20:54Z 326.07 2018-05-19T07:20:55Z 325.52 2018-05-19T07:20:56Z 325.01 2018-05-19T07:20:57Z 325.03 2018-05-19T07:20:58Z 325.07 2018-05-19T07:20:59Z 324.53 2018-05-19T07:21:00Z 324.19 2018-05-19T07:21:01Z 323.65 2018-05-19T07:21:02Z 322.12 2018-05-19T07:21:05Z 320.75 2018-05-19T07:21:07Z 319.76 2018-05-19T07:21:08Z 319.80 2018-05-19T07:21:09Z 318.32 2018-05-19T07:21:12Z 317.83 2018-05-19T07:21:13Z 317.81 2018-05-19T07:21:14Z 316.85 2018-05-19T07:21:15Z 316.42 2018-05-19T07:21:16Z 316.43 2018-05-19T07:21:17Z 315.99 2018-05-19T07:21:18Z 315.46 2018-05-19T07:21:19Z 314.42 2018-05-19T07:21:20Z 314.46 2018-05-19T07:21:21Z 314.06 2018-05-19T07:21:22Z 313.52 2018-05-19T07:21:23Z 313.04 2018-05-19T07:21:24Z 312.51 2018-05-19T07:21:25Z 312.51 2018-05-19T07:21:26Z 312.05 2018-05-19T07:21:27Z 312.53 2018-05-19T07:21:28Z 309.69 2018-05-19T07:21:31Z 306.82 2018-05-19T07:21:37Z 306.33 2018-05-19T07:21:38Z 306.81 2018-05-19T07:21:39Z 306.82 2018-05-19T07:21:40Z 306.33 2018-05-19T07:21:54Z 306.81 2018-05-19T07:22:03Z 307.25 2018-05-19T07:22:11Z 307.21 2018-05-19T07:22:12Z 306.81 2018-05-19T07:22:13Z 306.32 2018-05-19T07:22:14Z 305.87 2018-05-19T07:22:15Z 305.39 2018-05-19T07:22:16Z 304.35 2018-05-19T07:22:27Z 304.82 2018-05-19T07:22:34Z 304.37 2018-05-19T07:22:35Z 304.39 2018-05-19T07:22:36Z 303.43 2018-05-19T07:22:50Z 303.47 2018-05-19T07:23:02Z 302.94 2018-05-19T07:23:13Z 301.93 2018-05-19T07:23:29Z 300.01 2018-05-19T07:23:43Z 296.80 2018-05-19T07:23:52Z 296.79 2018-05-19T07:23:53Z 293.87 2018-05-19T07:24:02Z 291.95 2018-05-19T07:24:07Z 290.45 2018-05-19T07:24:12Z 289.99 2018-05-19T07:24:16Z 289.50 2018-05-19T07:24:17Z 289.49 2018-05-19T07:24:18Z 289.03 2018-05-19T07:24:19Z 289.46 2018-05-19T07:24:20Z 289.41 2018-05-19T07:24:22Z 289.41 2018-05-19T07:24:23Z 289.43 2018-05-19T07:24:24Z 289.99 2018-05-19T07:24:26Z 292.84 2018-05-19T07:24:38Z 291.98 2018-05-19T07:24:43Z 291.99 2018-05-19T07:24:44Z 289.44 2018-05-19T07:24:47Z 289.06 2018-05-19T07:24:48Z 289.06 2018-05-19T07:24:49Z 288.55 2018-05-19T07:24:50Z 288.55 2018-05-19T07:24:51Z 288.51 2018-05-19T07:24:52Z 288.01 2018-05-19T07:24:53Z 288.58 2018-05-19T07:24:58Z 288.53 2018-05-19T07:24:59Z 288.56 2018-05-19T07:25:00Z 288.01 2018-05-19T07:25:07Z 288.05 2018-05-19T07:25:08Z 288.05 2018-05-19T07:25:10Z 287.53 2018-05-19T07:25:11Z 287.09 2018-05-19T07:25:12Z 286.61 2018-05-19T07:25:14Z 286.12 2018-05-19T07:25:15Z 285.60 2018-05-19T07:25:16Z 285.11 2018-05-19T07:25:17Z 284.61 2018-05-19T07:25:18Z 284.30 2018-05-19T07:25:19Z 283.27 2018-05-19T07:25:20Z 283.25 2018-05-19T07:25:21Z 282.76 2018-05-19T07:25:22Z 282.27 2018-05-19T07:25:23Z 281.85 2018-05-19T07:25:24Z 281.85 2018-05-19T07:25:25Z 281.89 2018-05-19T07:25:26Z 281.38 2018-05-19T07:25:27Z 282.22 2018-05-19T07:25:28Z 281.31 2018-05-19T07:25:29Z 280.86 2018-05-19T07:25:30Z 280.38 2018-05-19T07:25:31Z 279.87 2018-05-19T07:25:32Z 279.44 2018-05-19T07:25:33Z 278.92 2018-05-19T07:25:34Z 277.96 2018-05-19T07:25:35Z 277.48 2018-05-19T07:25:36Z 277.05 2018-05-19T07:25:37Z 276.06 2018-05-19T07:25:38Z 276.00 2018-05-19T07:25:39Z 276.02 2018-05-19T07:25:40Z 275.51 2018-05-19T07:25:41Z 274.18 2018-05-19T07:25:48Z 274.11 2018-05-19T07:25:49Z 273.67 2018-05-19T07:25:53Z 273.62 2018-05-19T07:25:54Z 273.14 2018-05-19T07:25:55Z 273.17 2018-05-19T07:25:56Z 272.68 2018-05-19T07:25:57Z 271.22 2018-05-19T07:26:00Z 271.25 2018-05-19T07:26:02Z 271.20 2018-05-19T07:26:03Z 267.82 2018-05-19T07:26:12Z 267.31 2018-05-19T07:26:13Z 266.46 2018-05-19T07:26:16Z 265.92 2018-05-19T07:26:17Z 263.07 2018-05-19T07:26:21Z 262.58 2018-05-19T07:26:22Z 262.13 2018-05-19T07:26:23Z 261.69 2018-05-19T07:26:24Z 261.62 2018-05-19T07:26:25Z 261.14 2018-05-19T07:26:26Z 260.63 2018-05-19T07:26:27Z 260.19 2018-05-19T07:26:28Z 259.22 2018-05-19T07:26:29Z 256.31 2018-05-19T07:26:32Z 255.81 2018-05-19T07:26:33Z 254.87 2018-05-19T07:26:34Z 254.46 2018-05-19T07:26:35Z 253.47 2018-05-19T07:26:36Z 252.99 2018-05-19T07:26:37Z 252.42 2018-05-19T07:26:38Z 252.06 2018-05-19T07:26:39Z 252.09 2018-05-19T07:26:40Z 251.52 2018-05-19T07:26:41Z 251.10 2018-05-19T07:26:42Z 251.02 2018-05-19T07:26:43Z 250.51 2018-05-19T07:26:44Z 250.06 2018-05-19T07:26:45Z 249.66 2018-05-19T07:26:46Z 249.61 2018-05-19T07:26:47Z 249.17 2018-05-19T07:26:48Z 249.64 2018-05-19T07:26:49Z 249.61 2018-05-19T07:26:50Z 249.19 2018-05-19T07:26:51Z 249.19 2018-05-19T07:26:53Z 248.63 2018-05-19T07:26:55Z 247.65 2018-05-19T07:27:02Z 247.21 2018-05-19T07:27:04Z 247.21 2018-05-19T07:27:05Z 246.21 2018-05-19T07:27:06Z 246.24 2018-05-19T07:27:07Z 246.21 2018-05-19T07:27:08Z 245.79 2018-05-19T07:27:09Z 245.29 2018-05-19T07:27:10Z 244.71 2018-05-19T07:27:11Z 244.71 2018-05-19T07:27:12Z 244.38 2018-05-19T07:27:13Z 243.85 2018-05-19T07:27:14Z 243.36 2018-05-19T07:27:15Z 242.31 2018-05-19T07:27:16Z 240.41 2018-05-19T07:27:20Z 240.93 2018-05-19T07:27:21Z 240.92 2018-05-19T07:27:22Z 240.43 2018-05-19T07:27:23Z 240.92 2018-05-19T07:27:24Z 240.97 2018-05-19T07:27:25Z 241.44 2018-05-19T07:27:26Z 242.83 2018-05-19T07:27:30Z 244.38 2018-05-19T07:27:43Z 248.15 2018-05-19T07:27:54Z 246.73 2018-05-19T07:28:04Z 246.72 2018-05-19T07:28:05Z 246.21 2018-05-19T07:28:06Z 245.25 2018-05-19T07:28:07Z 245.26 2018-05-19T07:28:08Z 242.39 2018-05-19T07:28:17Z 240.97 2018-05-19T07:28:18Z 240.96 2018-05-19T07:28:19Z 240.41 2018-05-19T07:28:21Z 240.95 2018-05-19T07:28:29Z 239.91 2018-05-19T07:28:40Z 236.70 2018-05-19T07:28:49Z 236.62 2018-05-19T07:28:50Z 236.13 2018-05-19T07:28:51Z 236.11 2018-05-19T07:28:52Z 236.67 2018-05-19T07:28:53Z 236.68 2018-05-19T07:28:54Z 237.13 2018-05-19T07:28:55Z 237.15 2018-05-19T07:28:56Z 237.54 2018-05-19T07:28:57Z 237.57 2018-05-19T07:28:58Z 238.01 2018-05-19T07:28:59Z 238.57 2018-05-19T07:29:00Z 238.52 2018-05-19T07:29:06Z 239.01 2018-05-19T07:29:16Z 239.52 2018-05-19T07:29:18Z 239.51 2018-05-19T07:29:19Z 239.56 2018-05-19T07:29:20Z 240.00 2018-05-19T07:29:23Z 239.93 2018-05-19T07:29:24Z 239.53 2018-05-19T07:29:25Z 239.51 2018-05-19T07:29:26Z 239.54 2018-05-19T07:29:27Z 239.98 2018-05-19T07:29:34Z 239.96 2018-05-19T07:29:37Z 240.45 2018-05-19T07:29:38Z 240.49 2018-05-19T07:29:39Z 240.42 2018-05-19T07:29:44Z 240.41 2018-05-19T07:29:47Z 240.43 2018-05-19T07:29:51Z 239.94 2018-05-19T07:29:58Z 239.56 2018-05-19T07:30:02Z 239.05 2018-05-19T07:30:03Z 239.06 2018-05-19T07:30:04Z 239.07 2018-05-19T07:30:05Z 238.59 2018-05-19T07:30:06Z 238.56 2018-05-19T07:30:07Z 238.56 2018-05-19T07:30:08Z 238.58 2018-05-19T07:30:09Z 238.01 2018-05-19T07:30:10Z 238.01 2018-05-19T07:30:11Z 237.59 2018-05-19T07:30:12Z 237.55 2018-05-19T07:30:14Z 237.20 2018-05-19T07:30:15Z 236.62 2018-05-19T07:30:17Z 236.67 2018-05-19T07:30:18Z 236.62 2018-05-19T07:30:19Z 236.14 2018-05-19T07:30:20Z 236.12 2018-05-19T07:30:21Z 236.17 2018-05-19T07:30:22Z 236.14 2018-05-19T07:30:23Z 235.63 2018-05-19T07:30:24Z 235.61 2018-05-19T07:30:32Z 236.12 2018-05-19T07:30:39Z 236.66 2018-05-19T07:30:40Z 237.16 2018-05-19T07:30:48Z 238.51 2018-05-19T07:30:59Z 238.53 2018-05-19T07:31:00Z 238.54 2018-05-19T07:31:01Z 238.55 2018-05-19T07:31:02Z 238.51 2018-05-19T07:31:03Z 238.58 2018-05-19T07:31:04Z 238.03 2018-05-19T07:31:05Z 238.03 2018-05-19T07:31:06Z 237.51 2018-05-19T07:31:10Z 237.13 2018-05-19T07:31:11Z 236.67 2018-05-19T07:31:12Z 236.70 2018-05-19T07:31:13Z 236.63 2018-05-19T07:31:14Z 236.17 2018-05-19T07:31:15Z 234.27 2018-05-19T07:31:19Z 232.34 2018-05-19T07:31:25Z 231.34 2018-05-19T07:31:27Z 230.85 2018-05-19T07:31:28Z 231.30 2018-05-19T07:31:29Z 229.81 2018-05-19T07:31:30Z 229.41 2018-05-19T07:31:31Z 229.47 2018-05-19T07:31:32Z 227.41 2018-05-19T07:31:36Z 226.56 2018-05-19T07:31:39Z 226.09 2018-05-19T07:31:40Z 226.04 2018-05-19T07:31:43Z 225.57 2018-05-19T07:31:44Z 225.60 2018-05-19T07:31:45Z 225.04 2018-05-19T07:31:46Z 225.08 2018-05-19T07:31:47Z 224.64 2018-05-19T07:31:49Z 224.62 2018-05-19T07:31:50Z 224.61 2018-05-19T07:31:51Z 224.67 2018-05-19T07:31:52Z 224.15 2018-05-19T07:31:53Z 224.70 2018-05-19T07:31:54Z 225.04 2018-05-19T07:32:02Z 225.06 2018-05-19T07:32:03Z 224.68 2018-05-19T07:32:04Z 224.61 2018-05-19T07:32:05Z 224.61 2018-05-19T07:32:06Z 225.04 2018-05-19T07:32:12Z 225.55 2018-05-19T07:32:15Z 225.01 2018-05-19T07:32:16Z 225.51 2018-05-19T07:32:17Z 225.54 2018-05-19T07:32:18Z 226.06 2018-05-19T07:32:19Z 226.56 2018-05-19T07:32:20Z 227.05 2018-05-19T07:32:21Z 227.47 2018-05-19T07:32:22Z 227.92 2018-05-19T07:32:23Z 227.49 2018-05-19T07:32:24Z 228.43 2018-05-19T07:32:25Z 228.94 2018-05-19T07:32:26Z 229.45 2018-05-19T07:32:27Z 229.81 2018-05-19T07:32:28Z 231.31 2018-05-19T07:32:29Z 231.85 2018-05-19T07:32:30Z 232.39 2018-05-19T07:32:31Z 232.78 2018-05-19T07:32:32Z 232.72 2018-05-19T07:32:33Z 233.22 2018-05-19T07:32:34Z 233.26 2018-05-19T07:32:35Z 233.24 2018-05-19T07:32:36Z 235.13 2018-05-19T07:32:48Z 238.06 2018-05-19T07:33:01Z 240.96 2018-05-19T07:33:14Z 242.31 2018-05-19T07:33:18Z 242.81 2018-05-19T07:33:19Z 242.82 2018-05-19T07:33:20Z 243.38 2018-05-19T07:33:21Z 243.38 2018-05-19T07:33:22Z 245.71 2018-05-19T07:33:34Z 246.29 2018-05-19T07:33:35Z 246.29 2018-05-19T07:33:36Z 246.79 2018-05-19T07:33:37Z 246.77 2018-05-19T07:33:38Z 246.73 2018-05-19T07:33:39Z 247.22 2018-05-19T07:33:40Z 247.62 2018-05-19T07:33:51Z 249.11 2018-05-19T07:34:04Z 251.56 2018-05-19T07:34:18Z 253.46 2018-05-19T07:34:28Z 256.83 2018-05-19T07:34:39Z 257.73 2018-05-19T07:34:45Z 259.62 2018-05-19T07:35:00Z 261.15 2018-05-19T07:35:14Z 262.19 2018-05-19T07:35:21Z 262.53 2018-05-19T07:35:35Z 264.06 2018-05-19T07:35:49Z 264.58 2018-05-19T07:35:51Z 264.51 2018-05-19T07:35:52Z 264.51 2018-05-19T07:35:53Z 264.53 2018-05-19T07:36:04Z 262.57 2018-05-19T07:36:09Z 262.15 2018-05-19T07:36:11Z 261.65 2018-05-19T07:36:12Z 261.18 2018-05-19T07:36:14Z 260.16 2018-05-19T07:36:16Z 260.15 2018-05-19T07:36:17Z 259.28 2018-05-19T07:36:19Z 258.76 2018-05-19T07:36:22Z 257.20 2018-05-19T07:36:27Z 256.32 2018-05-19T07:36:30Z 255.31 2018-05-19T07:36:32Z 254.82 2018-05-19T07:36:33Z 254.86 2018-05-19T07:36:34Z 254.87 2018-05-19T07:36:36Z 254.88 2018-05-19T07:36:38Z 254.82 2018-05-19T07:36:39Z 255.40 2018-05-19T07:36:40Z 257.23 2018-05-19T07:36:54Z 259.68 2018-05-19T07:37:06Z 262.58 2018-05-19T07:37:14Z 261.61 2018-05-19T07:37:27Z 258.22 2018-05-19T07:37:35Z 254.81 2018-05-19T07:37:41Z 254.47 2018-05-19T07:37:42Z 253.46 2018-05-19T07:37:43Z 252.96 2018-05-19T07:37:44Z 252.06 2018-05-19T07:37:45Z 251.57 2018-05-19T07:37:46Z 248.20 2018-05-19T07:37:50Z 247.22 2018-05-19T07:37:51Z 246.75 2018-05-19T07:37:52Z 245.80 2018-05-19T07:37:53Z 242.83 2018-05-19T07:37:59Z 240.42 2018-05-19T07:38:06Z 239.91 2018-05-19T07:38:07Z 239.52 2018-05-19T07:38:08Z 239.55 2018-05-19T07:38:09Z 239.05 2018-05-19T07:38:10Z 238.55 2018-05-19T07:38:12Z 238.57 2018-05-19T07:38:13Z 237.16 2018-05-19T07:38:17Z 236.62 2018-05-19T07:38:18Z 236.15 2018-05-19T07:38:19Z 235.63 2018-05-19T07:38:20Z 235.15 2018-05-19T07:38:21Z 234.21 2018-05-19T07:38:22Z 233.71 2018-05-19T07:38:23Z 233.78 2018-05-19T07:38:24Z 233.26 2018-05-19T07:38:25Z 232.77 2018-05-19T07:38:26Z 232.72 2018-05-19T07:38:27Z 232.36 2018-05-19T07:38:28Z 231.87 2018-05-19T07:38:29Z 231.33 2018-05-19T07:38:30Z 230.89 2018-05-19T07:38:31Z 230.34 2018-05-19T07:38:32Z 230.31 2018-05-19T07:38:33Z 229.82 2018-05-19T07:38:34Z 229.81 2018-05-19T07:38:35Z 229.45 2018-05-19T07:38:36Z 229.45 2018-05-19T07:38:37Z 229.41 2018-05-19T07:38:38Z 229.46 2018-05-19T07:38:39Z 229.42 2018-05-19T07:38:40Z 229.47 2018-05-19T07:38:41Z 229.44 2018-05-19T07:38:42Z 229.46 2018-05-19T07:38:43Z 228.94 2018-05-19T07:38:44Z 229.42 2018-05-19T07:38:46Z 228.91 2018-05-19T07:38:47Z 228.91 2018-05-19T07:38:48Z 228.95 2018-05-19T07:38:49Z 228.95 2018-05-19T07:38:50Z 228.99 2018-05-19T07:38:51Z 228.97 2018-05-19T07:38:52Z 227.99 2018-05-19T07:38:58Z 227.03 2018-05-19T07:39:03Z 226.06 2018-05-19T07:39:13Z 226.03 2018-05-19T07:39:14Z 225.53 2018-05-19T07:39:22Z 225.05 2018-05-19T07:39:23Z 225.01 2018-05-19T07:39:24Z 224.11 2018-05-19T07:39:25Z 224.16 2018-05-19T07:39:26Z 223.62 2018-05-19T07:39:27Z 223.19 2018-05-19T07:39:28Z 222.64 2018-05-19T07:39:29Z 224.17 2018-05-19T07:39:30Z 223.13 2018-05-19T07:39:31Z 223.11 2018-05-19T07:39:37Z 223.68 2018-05-19T07:39:38Z 222.62 2018-05-19T07:39:42Z 222.69 2018-05-19T07:39:45Z 222.22 2018-05-19T07:39:49Z 222.21 2018-05-19T07:39:50Z 221.73 2018-05-19T07:39:51Z 221.22 2018-05-19T07:39:52Z 220.77 2018-05-19T07:39:53Z 220.24 2018-05-19T07:39:54Z 219.87 2018-05-19T07:39:55Z 219.35 2018-05-19T07:39:56Z 218.85 2018-05-19T07:39:57Z 218.37 2018-05-19T07:39:58Z 217.44 2018-05-19T07:39:59Z 217.46 2018-05-19T07:40:00Z 216.91 2018-05-19T07:40:01Z 216.41 2018-05-19T07:40:03Z 215.97 2018-05-19T07:40:04Z 215.49 2018-05-19T07:40:05Z 212.52 2018-05-19T07:40:11Z 212.51 2018-05-19T07:40:12Z 211.16 2018-05-19T07:40:15Z 210.67 2018-05-19T07:40:23Z 209.24 2018-05-19T07:40:31Z 209.29 2018-05-19T07:40:47Z 208.22 2018-05-19T07:40:58Z 208.26 2018-05-19T07:41:09Z 207.71 2018-05-19T07:41:17Z 207.71 2018-05-19T07:41:18Z 207.71 2018-05-19T07:41:19Z 207.79 2018-05-19T07:41:20Z 207.77 2018-05-19T07:41:21Z 207.78 2018-05-19T07:41:22Z 207.79 2018-05-19T07:41:23Z 207.79 2018-05-19T07:41:24Z 207.74 2018-05-19T07:41:25Z 207.73 2018-05-19T07:41:34Z 207.79 2018-05-19T07:42:08Z 207.75 2018-05-19T07:42:22Z 207.72 2018-05-19T07:42:23Z 208.71 2018-05-19T07:42:37Z 208.24 2018-05-19T07:42:51Z 208.23 2018-05-19T07:43:23Z 208.79 2018-05-19T07:43:53Z 208.76 2018-05-19T07:44:25Z 208.76 2018-05-19T07:45:01Z 208.79 2018-05-19T07:45:29Z 208.75 2018-05-19T07:45:57Z 208.76 2018-05-19T07:46:32Z 208.72 2018-05-19T07:47:03Z 208.78 2018-05-19T07:47:35Z 208.71 2018-05-19T07:48:08Z 208.71 2018-05-19T07:48:44Z 208.74 2018-05-19T07:49:15Z 208.76 2018-05-19T07:49:51Z 208.76 2018-05-19T07:50:32Z 208.72 2018-05-19T07:51:13Z 208.79 2018-05-19T07:51:54Z 208.78 2018-05-19T07:52:32Z 208.78 2018-05-19T07:53:09Z 208.76 2018-05-19T07:53:45Z 208.79 2018-05-19T07:54:19Z 208.71 2018-05-19T07:54:53Z 208.73 2018-05-19T07:55:25Z 208.71 2018-05-19T07:55:56Z 208.71 2018-05-19T07:56:27Z 208.74 2018-05-19T07:57:01Z 209.74 2018-05-19T07:57:32Z 208.76 2018-05-19T07:58:09Z 208.77 2018-05-19T07:58:36Z 208.72 2018-05-19T07:58:46Z 208.75 2018-05-19T07:59:20Z 208.74 2018-05-19T07:59:57Z 208.73 2018-05-19T08:00:35Z 208.76 2018-05-19T08:01:11Z 208.71 2018-05-19T08:01:44Z 208.71 2018-05-19T08:02:23Z 208.79 2018-05-19T08:03:01Z 208.73 2018-05-19T08:03:38Z 209.23 2018-05-19T08:04:15Z 209.23 2018-05-19T08:04:50Z 209.26 2018-05-19T08:05:28Z 209.25 2018-05-19T08:05:59Z 209.28 2018-05-19T08:06:37Z 209.26 2018-05-19T08:07:15Z 209.25 2018-05-19T08:07:47Z 209.29 2018-05-19T08:08:20Z 209.22 2018-05-19T08:08:55Z 209.21 2018-05-19T08:09:24Z 209.22 2018-05-19T08:09:56Z 209.23 2018-05-19T08:10:25Z 208.73 2018-05-19T08:10:51Z 209.71 2018-05-19T08:11:03Z 209.23 2018-05-19T08:11:14Z 209.23 2018-05-19T08:11:23Z 209.29 2018-05-19T08:11:38Z 209.29 2018-05-19T08:12:11Z 209.25 2018-05-19T08:12:45Z 209.20 2018-05-19T08:12:54Z 209.21 2018-05-19T08:13:05Z 208.71 2018-05-19T08:13:12Z 208.76 2018-05-19T08:13:13Z 208.73 2018-05-19T08:13:14Z 208.29 2018-05-19T08:13:15Z 208.77 2018-05-19T08:13:16Z 208.77 2018-05-19T08:13:17Z 208.76 2018-05-19T08:13:18Z 208.72 2018-05-19T08:13:19Z 208.77 2018-05-19T08:13:20Z 208.76 2018-05-19T08:13:21Z 208.75 2018-05-19T08:13:30Z 208.72 2018-05-19T08:13:33Z 209.71 2018-05-19T08:13:34Z 209.25 2018-05-19T08:13:35Z 209.21 2018-05-19T08:13:36Z 209.25 2018-05-19T08:13:46Z 208.77 2018-05-19T08:13:56Z 208.76 2018-05-19T08:13:59Z 208.79 2018-05-19T08:14:00Z 209.25 2018-05-19T08:14:01Z 209.25 2018-05-19T08:14:02Z 209.22 2018-05-19T08:14:03Z 209.20 2018-05-19T08:14:04Z 211.11 2018-05-19T08:14:16Z 211.61 2018-05-19T08:14:21Z 211.69 2018-05-19T08:14:22Z 211.69 2018-05-19T08:14:23Z 210.68 2018-05-19T08:14:26Z 209.22 2018-05-19T08:14:27Z 208.29 2018-05-19T08:14:28Z 207.74 2018-05-19T08:14:29Z 206.81 2018-05-19T08:14:30Z 206.35 2018-05-19T08:14:31Z 205.89 2018-05-19T08:14:32Z 205.37 2018-05-19T08:14:33Z 204.92 2018-05-19T08:14:34Z 204.41 2018-05-19T08:14:35Z 204.42 2018-05-19T08:14:36Z 203.94 2018-05-19T08:14:37Z 202.94 2018-05-19T08:14:46Z 202.95 2018-05-19T08:14:47Z 202.93 2018-05-19T08:14:49Z 203.43 2018-05-19T08:14:55Z 202.97 2018-05-19T08:14:56Z 202.97 2018-05-19T08:15:07Z 203.41 2018-05-19T08:15:34Z 202.93 2018-05-19T08:15:56Z 202.41 2018-05-19T08:16:24Z 202.91 2018-05-19T08:16:49Z 202.97 2018-05-19T08:17:07Z 202.99 2018-05-19T08:17:08Z 202.46 2018-05-19T08:17:20Z 202.07 2018-05-19T08:17:23Z 201.51 2018-05-19T08:17:24Z 201.57 2018-05-19T08:17:25Z 201.57 2018-05-19T08:17:26Z 201.52 2018-05-19T08:17:27Z 202.02 2018-05-19T08:17:28Z 201.59 2018-05-19T08:17:29Z 201.51 2018-05-19T08:17:30Z 201.51 2018-05-19T08:17:31Z 201.52 2018-05-19T08:17:32Z 201.56 2018-05-19T08:17:33Z 202.46 2018-05-19T08:17:34Z 202.10 2018-05-19T08:17:35Z 202.02 2018-05-19T08:17:36Z 204.97 2018-05-19T08:17:44Z 205.31 2018-05-19T08:17:45Z 205.32 2018-05-19T08:17:46Z 205.35 2018-05-19T08:17:47Z 205.80 2018-05-19T08:17:48Z 206.81 2018-05-19T08:17:49Z 206.81 2018-05-19T08:17:50Z 207.39 2018-05-19T08:17:56Z 206.86 2018-05-19T08:17:57Z 206.84 2018-05-19T08:17:58Z 206.81 2018-05-19T08:18:02Z 208.78 2018-05-19T08:18:15Z 211.16 2018-05-19T08:18:27Z 212.58 2018-05-19T08:18:32Z 212.52 2018-05-19T08:18:33Z 212.59 2018-05-19T08:18:34Z 212.51 2018-05-19T08:18:35Z 212.53 2018-05-19T08:18:36Z 211.61 2018-05-19T08:18:51Z 210.19 2018-05-19T08:18:57Z 209.71 2018-05-19T08:18:58Z 209.76 2018-05-19T08:18:59Z 210.14 2018-05-19T08:19:02Z 210.16 2018-05-19T08:19:03Z 210.70 2018-05-19T08:19:04Z 210.68 2018-05-19T08:19:05Z 211.17 2018-05-19T08:19:06Z 212.19 2018-05-19T08:19:09Z 212.51 2018-05-19T08:19:10Z 214.53 2018-05-19T08:19:21Z 216.91 2018-05-19T08:19:33Z 218.89 2018-05-19T08:19:45Z 221.26 2018-05-19T08:19:57Z 221.76 2018-05-19T08:19:58Z 221.77 2018-05-19T08:19:59Z 222.24 2018-05-19T08:20:00Z 222.25 2018-05-19T08:20:01Z 222.61 2018-05-19T08:20:02Z 223.13 2018-05-19T08:20:05Z 223.62 2018-05-19T08:20:06Z 224.14 2018-05-19T08:20:07Z 226.01 2018-05-19T08:20:17Z 227.01 2018-05-19T08:20:21Z 227.49 2018-05-19T08:20:22Z 227.48 2018-05-19T08:20:23Z 227.46 2018-05-19T08:20:24Z 227.49 2018-05-19T08:20:25Z 228.97 2018-05-19T08:20:39Z 230.35 2018-05-19T08:20:49Z 232.73 2018-05-19T08:21:02Z 234.28 2018-05-19T08:21:08Z 236.69 2018-05-19T08:21:21Z 237.52 2018-05-19T08:21:24Z 239.93 2018-05-19T08:21:34Z 240.91 2018-05-19T08:21:35Z 240.43 2018-05-19T08:21:36Z 240.44 2018-05-19T08:21:37Z 240.94 2018-05-19T08:21:38Z 240.99 2018-05-19T08:21:39Z 241.43 2018-05-19T08:21:40Z 241.45 2018-05-19T08:21:41Z 241.42 2018-05-19T08:21:42Z 241.45 2018-05-19T08:21:43Z 241.45 2018-05-19T08:21:44Z 241.96 2018-05-19T08:21:45Z 242.81 2018-05-19T08:21:59Z 244.71 2018-05-19T08:22:10Z 244.73 2018-05-19T08:22:11Z 244.72 2018-05-19T08:22:12Z 244.72 2018-05-19T08:22:13Z 244.76 2018-05-19T08:22:14Z 245.30 2018-05-19T08:22:15Z 247.29 2018-05-19T08:22:25Z 247.70 2018-05-19T08:22:26Z 248.13 2018-05-19T08:22:27Z 250.05 2018-05-19T08:22:39Z 252.46 2018-05-19T08:22:54Z 252.41 2018-05-19T08:23:04Z 252.01 2018-05-19T08:23:14Z 252.43 2018-05-19T08:23:20Z 252.98 2018-05-19T08:23:21Z 253.00 2018-05-19T08:23:22Z 253.42 2018-05-19T08:23:23Z 253.46 2018-05-19T08:23:24Z 253.97 2018-05-19T08:23:25Z 254.48 2018-05-19T08:23:26Z 254.49 2018-05-19T08:23:27Z 254.87 2018-05-19T08:23:28Z 254.88 2018-05-19T08:23:39Z 254.42 2018-05-19T08:23:41Z 253.91 2018-05-19T08:23:42Z 253.48 2018-05-19T08:23:43Z 253.43 2018-05-19T08:23:44Z 253.45 2018-05-19T08:23:45Z 252.95 2018-05-19T08:23:46Z 253.00 2018-05-19T08:23:47Z 252.94 2018-05-19T08:23:50Z 252.93 2018-05-19T08:23:51Z 253.42 2018-05-19T08:23:52Z 253.49 2018-05-19T08:23:53Z 253.41 2018-05-19T08:23:54Z 253.43 2018-05-19T08:23:55Z 256.31 2018-05-19T08:24:05Z 257.77 2018-05-19T08:24:13Z 258.28 2018-05-19T08:24:14Z 259.26 2018-05-19T08:24:19Z 260.63 2018-05-19T08:24:28Z 261.66 2018-05-19T08:24:36Z 263.57 2018-05-19T08:24:43Z 265.42 2018-05-19T08:24:52Z 265.46 2018-05-19T08:25:06Z 264.02 2018-05-19T08:25:17Z 264.01 2018-05-19T08:25:20Z 264.02 2018-05-19T08:25:21Z 265.91 2018-05-19T08:25:33Z 266.91 2018-05-19T08:25:36Z 266.94 2018-05-19T08:25:37Z 266.97 2018-05-19T08:25:38Z 266.99 2018-05-19T08:25:39Z 266.93 2018-05-19T08:25:40Z 266.91 2018-05-19T08:25:41Z 266.96 2018-05-19T08:25:42Z 267.39 2018-05-19T08:25:52Z 267.33 2018-05-19T08:25:56Z 267.35 2018-05-19T08:25:57Z 267.81 2018-05-19T08:25:58Z 267.81 2018-05-19T08:25:59Z 267.32 2018-05-19T08:26:00Z 267.37 2018-05-19T08:26:01Z 268.33 2018-05-19T08:26:10Z 268.37 2018-05-19T08:26:22Z 268.86 2018-05-19T08:26:33Z 269.36 2018-05-19T08:26:40Z 269.35 2018-05-19T08:26:41Z 269.37 2018-05-19T08:26:42Z 270.25 2018-05-19T08:26:54Z 272.66 2018-05-19T08:27:01Z 272.12 2018-05-19T08:27:06Z 272.11 2018-05-19T08:27:07Z 271.75 2018-05-19T08:27:08Z 271.27 2018-05-19T08:27:09Z 271.29 2018-05-19T08:27:10Z 270.78 2018-05-19T08:27:11Z 270.75 2018-05-19T08:27:12Z 270.24 2018-05-19T08:27:13Z 270.23 2018-05-19T08:27:14Z 270.25 2018-05-19T08:27:15Z 269.73 2018-05-19T08:27:16Z 269.76 2018-05-19T08:27:17Z 269.71 2018-05-19T08:27:18Z 269.31 2018-05-19T08:27:21Z 269.38 2018-05-19T08:27:22Z 268.90 2018-05-19T08:27:23Z 268.38 2018-05-19T08:27:25Z 267.82 2018-05-19T08:27:26Z 267.87 2018-05-19T08:27:27Z 267.33 2018-05-19T08:27:29Z 266.43 2018-05-19T08:27:31Z 265.98 2018-05-19T08:27:32Z 265.49 2018-05-19T08:27:33Z 265.47 2018-05-19T08:27:34Z 265.92 2018-05-19T08:27:35Z 264.91 2018-05-19T08:27:36Z 264.52 2018-05-19T08:27:37Z 264.56 2018-05-19T08:27:38Z 264.06 2018-05-19T08:27:39Z 263.59 2018-05-19T08:27:40Z 263.01 2018-05-19T08:27:41Z 263.09 2018-05-19T08:27:43Z 262.51 2018-05-19T08:27:44Z 261.19 2018-05-19T08:27:48Z 260.66 2018-05-19T08:27:49Z 260.60 2018-05-19T08:27:50Z 260.12 2018-05-19T08:27:51Z 259.61 2018-05-19T08:27:52Z 259.24 2018-05-19T08:27:53Z 258.77 2018-05-19T08:27:54Z 258.23 2018-05-19T08:27:57Z 258.72 2018-05-19T08:27:58Z 258.74 2018-05-19T08:27:59Z 258.25 2018-05-19T08:28:03Z 257.29 2018-05-19T08:28:07Z 257.27 2018-05-19T08:28:08Z 256.40 2018-05-19T08:28:12Z 255.82 2018-05-19T08:28:13Z 256.32 2018-05-19T08:28:22Z 256.81 2018-05-19T08:28:32Z 256.33 2018-05-19T08:28:36Z 255.84 2018-05-19T08:28:37Z 255.37 2018-05-19T08:28:39Z 251.53 2018-05-19T08:28:45Z 248.11 2018-05-19T08:28:50Z 244.77 2018-05-19T08:28:58Z 242.87 2018-05-19T08:29:02Z 242.32 2018-05-19T08:29:03Z 242.34 2018-05-19T08:29:04Z 241.98 2018-05-19T08:29:05Z 241.91 2018-05-19T08:29:06Z 241.41 2018-05-19T08:29:07Z 241.44 2018-05-19T08:29:08Z 240.94 2018-05-19T08:29:09Z 240.93 2018-05-19T08:29:10Z 239.99 2018-05-19T08:29:16Z 239.53 2018-05-19T08:29:17Z 239.54 2018-05-19T08:29:18Z 239.55 2018-05-19T08:29:19Z 239.54 2018-05-19T08:29:20Z 239.09 2018-05-19T08:29:21Z 238.58 2018-05-19T08:29:22Z 238.52 2018-05-19T08:29:23Z 238.01 2018-05-19T08:29:24Z 237.53 2018-05-19T08:29:25Z 237.53 2018-05-19T08:29:26Z 237.17 2018-05-19T08:29:27Z 237.53 2018-05-19T08:29:28Z 237.53 2018-05-19T08:29:29Z 238.10 2018-05-19T08:29:32Z 238.01 2018-05-19T08:29:33Z 237.60 2018-05-19T08:29:38Z 237.12 2018-05-19T08:29:39Z 237.19 2018-05-19T08:29:40Z 237.12 2018-05-19T08:29:41Z 237.11 2018-05-19T08:29:42Z 237.11 2018-05-19T08:29:43Z 237.16 2018-05-19T08:29:44Z 237.57 2018-05-19T08:29:45Z 238.02 2018-05-19T08:29:46Z 239.51 2018-05-19T08:29:50Z 239.57 2018-05-19T08:29:51Z 238.51 2018-05-19T08:30:02Z 236.67 2018-05-19T08:30:06Z 236.66 2018-05-19T08:30:07Z 236.60 2018-05-19T08:30:08Z 236.12 2018-05-19T08:30:11Z 235.61 2018-05-19T08:30:13Z 235.12 2018-05-19T08:30:14Z 234.75 2018-05-19T08:30:15Z 233.79 2018-05-19T08:30:16Z 233.25 2018-05-19T08:30:17Z 232.38 2018-05-19T08:30:18Z 231.88 2018-05-19T08:30:19Z 228.48 2018-05-19T08:30:22Z 227.04 2018-05-19T08:30:26Z 226.06 2018-05-19T08:30:27Z 225.56 2018-05-19T08:30:28Z 225.01 2018-05-19T08:30:29Z 224.61 2018-05-19T08:30:30Z 223.67 2018-05-19T08:30:31Z 222.69 2018-05-19T08:30:32Z 220.79 2018-05-19T08:30:35Z 220.24 2018-05-19T08:30:36Z 219.37 2018-05-19T08:30:37Z 218.90 2018-05-19T08:30:38Z 217.88 2018-05-19T08:30:39Z 216.93 2018-05-19T08:30:40Z 216.47 2018-05-19T08:30:41Z 215.94 2018-05-19T08:30:42Z 214.93 2018-05-19T08:30:45Z 214.51 2018-05-19T08:30:46Z 213.06 2018-05-19T08:30:47Z 213.08 2018-05-19T08:30:48Z 213.04 2018-05-19T08:30:49Z 213.58 2018-05-19T08:30:50Z 214.04 2018-05-19T08:30:51Z 214.59 2018-05-19T08:30:52Z 214.93 2018-05-19T08:30:53Z 215.47 2018-05-19T08:30:54Z 215.50 2018-05-19T08:30:55Z 215.91 2018-05-19T08:30:56Z 215.43 2018-05-19T08:31:02Z 214.91 2018-05-19T08:31:03Z 214.52 2018-05-19T08:31:04Z 213.01 2018-05-19T08:31:09Z 212.55 2018-05-19T08:31:10Z 212.13 2018-05-19T08:31:11Z 211.63 2018-05-19T08:31:12Z 211.63 2018-05-19T08:31:13Z 211.18 2018-05-19T08:31:14Z 211.19 2018-05-19T08:31:15Z 211.15 2018-05-19T08:31:16Z 211.15 2018-05-19T08:31:17Z 210.61 2018-05-19T08:31:18Z 210.61 2018-05-19T08:31:19Z 210.16 2018-05-19T08:31:20Z 209.77 2018-05-19T08:31:21Z 209.24 2018-05-19T08:31:22Z 206.81 2018-05-19T08:31:26Z 206.32 2018-05-19T08:31:27Z 205.00 2018-05-19T08:31:30Z 204.44 2018-05-19T08:31:31Z 203.48 2018-05-19T08:31:32Z 202.99 2018-05-19T08:31:33Z 202.41 2018-05-19T08:31:34Z 202.43 2018-05-19T08:31:35Z 202.91 2018-05-19T08:31:36Z 202.01 2018-05-19T08:31:37Z 201.55 2018-05-19T08:31:38Z 201.55 2018-05-19T08:31:39Z 200.53 2018-05-19T08:31:40Z 200.02 2018-05-19T08:31:41Z 199.68 2018-05-19T08:31:42Z 199.11 2018-05-19T08:31:43Z 198.63 2018-05-19T08:31:44Z 198.17 2018-05-19T08:31:45Z 197.63 2018-05-19T08:31:46Z 197.22 2018-05-19T08:31:47Z 195.71 2018-05-19T08:31:50Z 195.22 2018-05-19T08:31:51Z 194.31 2018-05-19T08:31:53Z 193.82 2018-05-19T08:31:54Z 193.38 2018-05-19T08:31:55Z 192.86 2018-05-19T08:31:56Z 192.85 2018-05-19T08:31:57Z 192.48 2018-05-19T08:31:58Z 192.45 2018-05-19T08:31:59Z 192.45 2018-05-19T08:32:00Z 189.59 2018-05-19T08:32:09Z 188.52 2018-05-19T08:32:12Z 188.01 2018-05-19T08:32:13Z 186.63 2018-05-19T08:32:17Z 186.67 2018-05-19T08:32:18Z 185.68 2018-05-19T08:32:19Z 183.22 2018-05-19T08:32:26Z 182.76 2018-05-19T08:32:27Z 180.83 2018-05-19T08:32:32Z 180.37 2018-05-19T08:32:33Z 179.97 2018-05-19T08:32:34Z 177.95 2018-05-19T08:32:43Z 177.00 2018-05-19T08:32:46Z 175.52 2018-05-19T08:32:56Z 174.11 2018-05-19T08:33:00Z 173.64 2018-05-19T08:33:01Z 173.70 2018-05-19T08:33:02Z 173.18 2018-05-19T08:33:03Z 172.24 2018-05-19T08:33:04Z 168.82 2018-05-19T08:33:09Z 168.38 2018-05-19T08:33:10Z 168.38 2018-05-19T08:33:11Z 167.81 2018-05-19T08:33:12Z 167.46 2018-05-19T08:33:13Z 166.90 2018-05-19T08:33:14Z 166.92 2018-05-19T08:33:15Z 166.41 2018-05-19T08:33:17Z 165.09 2018-05-19T08:33:22Z 165.42 2018-05-19T08:33:24Z 165.01 2018-05-19T08:33:25Z 165.05 2018-05-19T08:33:26Z 165.03 2018-05-19T08:33:27Z 165.07 2018-05-19T08:33:28Z 164.53 2018-05-19T08:33:29Z 164.59 2018-05-19T08:33:30Z 164.56 2018-05-19T08:33:31Z 164.00 2018-05-19T08:33:32Z 164.02 2018-05-19T08:33:33Z 164.01 2018-05-19T08:33:34Z 163.53 2018-05-19T08:33:35Z 164.09 2018-05-19T08:33:36Z 163.56 2018-05-19T08:33:37Z 163.05 2018-05-19T08:33:38Z 163.07 2018-05-19T08:33:39Z 163.07 2018-05-19T08:33:40Z 159.29 2018-05-19T08:33:44Z 157.78 2018-05-19T08:33:45Z 157.32 2018-05-19T08:33:46Z 156.39 2018-05-19T08:33:47Z 155.82 2018-05-19T08:33:48Z 155.31 2018-05-19T08:33:49Z 154.98 2018-05-19T08:33:50Z 154.92 2018-05-19T08:33:51Z 154.93 2018-05-19T08:33:52Z 154.93 2018-05-19T08:33:54Z 154.93 2018-05-19T08:33:55Z 151.55 2018-05-19T08:34:06Z 149.69 2018-05-19T08:34:10Z 149.19 2018-05-19T08:34:11Z 149.12 2018-05-19T08:34:12Z 148.70 2018-05-19T08:34:13Z 148.62 2018-05-19T08:34:14Z 148.61 2018-05-19T08:34:15Z 148.17 2018-05-19T08:34:16Z 147.75 2018-05-19T08:34:17Z 147.71 2018-05-19T08:34:18Z 147.24 2018-05-19T08:34:21Z 147.21 2018-05-19T08:34:22Z 146.79 2018-05-19T08:34:23Z 146.29 2018-05-19T08:34:24Z 145.78 2018-05-19T08:34:25Z 144.37 2018-05-19T08:34:26Z 141.97 2018-05-19T08:34:29Z 141.41 2018-05-19T08:34:30Z 141.41 2018-05-19T08:34:31Z 140.96 2018-05-19T08:34:32Z 140.04 2018-05-19T08:34:33Z 138.54 2018-05-19T08:34:34Z 137.16 2018-05-19T08:34:35Z 134.24 2018-05-19T08:34:37Z 132.82 2018-05-19T08:34:38Z 131.85 2018-05-19T08:34:39Z 131.89 2018-05-19T08:34:40Z 131.37 2018-05-19T08:34:41Z 130.88 2018-05-19T08:34:42Z 129.91 2018-05-19T08:34:43Z 129.41 2018-05-19T08:34:44Z 128.46 2018-05-19T08:34:45Z 127.51 2018-05-19T08:34:46Z 127.05 2018-05-19T08:34:47Z 126.10 2018-05-19T08:34:48Z 125.17 2018-05-19T08:34:49Z 123.69 2018-05-19T08:34:51Z 123.62 2018-05-19T08:34:52Z 123.12 2018-05-19T08:34:53Z 122.73 2018-05-19T08:35:05Z 122.79 2018-05-19T08:35:09Z 122.71 2018-05-19T08:35:16Z 121.71 2018-05-19T08:35:30Z 122.72 2018-05-19T08:35:34Z 122.30 2018-05-19T08:35:35Z 122.76 2018-05-19T08:35:36Z 121.23 2018-05-19T08:35:38Z 121.22 2018-05-19T08:35:39Z 120.38 2018-05-19T08:35:47Z 120.38 2018-05-19T08:35:48Z 120.33 2018-05-19T08:35:49Z 120.37 2018-05-19T08:35:50Z 120.39 2018-05-19T08:35:51Z 119.81 2018-05-19T08:35:53Z 120.71 2018-05-19T08:35:54Z 120.75 2018-05-19T08:35:55Z 120.73 2018-05-19T08:35:56Z 120.75 2018-05-19T08:35:57Z 120.74 2018-05-19T08:35:58Z 120.73 2018-05-19T08:35:59Z 121.22 2018-05-19T08:36:02Z 121.23 2018-05-19T08:36:03Z 121.26 2018-05-19T08:36:06Z 120.79 2018-05-19T08:36:07Z 121.27 2018-05-19T08:36:10Z 121.22 2018-05-19T08:36:11Z 121.21 2018-05-19T08:36:13Z 121.29 2018-05-19T08:36:14Z 121.24 2018-05-19T08:36:15Z 121.22 2018-05-19T08:36:17Z 121.27 2018-05-19T08:36:23Z 121.27 2018-05-19T08:36:24Z 121.26 2018-05-19T08:36:26Z 121.27 2018-05-19T08:36:28Z 121.27 2018-05-19T08:36:36Z 121.23 2018-05-19T08:36:37Z 121.79 2018-05-19T08:36:49Z 122.21 2018-05-19T08:36:51Z 122.21 2018-05-19T08:36:52Z 122.72 2018-05-19T08:36:54Z 122.76 2018-05-19T08:36:55Z 123.14 2018-05-19T08:36:58Z 123.14 2018-05-19T08:37:00Z 122.74 2018-05-19T08:37:01Z 122.71 2018-05-19T08:37:02Z 122.75 2018-05-19T08:37:03Z 122.76 2018-05-19T08:37:04Z 122.80 2018-05-19T08:37:05Z 120.72 2018-05-19T08:37:12Z 120.72 2018-05-19T08:37:13Z 120.31 2018-05-19T08:37:17Z 120.33 2018-05-19T08:37:19Z 120.31 2018-05-19T08:37:20Z 120.35 2018-05-19T08:37:21Z 120.38 2018-05-19T08:37:27Z 120.31 2018-05-19T08:37:29Z 120.39 2018-05-19T08:37:30Z 120.31 2018-05-19T08:37:33Z 119.89 2018-05-19T08:37:45Z 121.30 2018-05-19T08:37:50Z 121.73 2018-05-19T08:37:51Z 122.22 2018-05-19T08:37:52Z 124.61 2018-05-19T08:37:57Z 126.54 2018-05-19T08:38:12Z 126.52 2018-05-19T08:38:26Z 126.55 2018-05-19T08:38:27Z 126.52 2018-05-19T08:38:28Z 126.03 2018-05-19T08:38:30Z 126.53 2018-05-19T08:38:31Z 126.57 2018-05-19T08:38:32Z 125.60 2018-05-19T08:38:38Z 123.64 2018-05-19T08:38:45Z 123.12 2018-05-19T08:38:46Z 120.31 2018-05-19T08:38:54Z 119.81 2018-05-19T08:38:55Z 119.35 2018-05-19T08:38:56Z 119.33 2018-05-19T08:38:57Z 119.33 2018-05-19T08:38:58Z 119.32 2018-05-19T08:38:59Z 118.82 2018-05-19T08:39:01Z 118.88 2018-05-19T08:39:02Z 118.35 2018-05-19T08:39:03Z 118.37 2018-05-19T08:39:04Z 118.32 2018-05-19T08:39:05Z 118.36 2018-05-19T08:39:06Z 118.31 2018-05-19T08:39:07Z 118.31 2018-05-19T08:39:08Z 117.99 2018-05-19T08:39:09Z 118.33 2018-05-19T08:39:10Z 118.35 2018-05-19T08:39:11Z 118.34 2018-05-19T08:39:23Z 118.35 2018-05-19T08:39:24Z 118.33 2018-05-19T08:39:25Z 118.85 2018-05-19T08:39:27Z 119.36 2018-05-19T08:39:29Z 118.82 2018-05-19T08:39:30Z 119.40 2018-05-19T08:39:32Z 117.42 2018-05-19T08:39:41Z 118.31 2018-05-19T08:39:51Z 118.37 2018-05-19T08:39:53Z 118.32 2018-05-19T08:39:54Z 119.31 2018-05-19T08:39:59Z 119.88 2018-05-19T08:40:05Z 120.38 2018-05-19T08:40:20Z 120.33 2018-05-19T08:40:23Z 119.86 2018-05-19T08:40:24Z 120.33 2018-05-19T08:40:26Z 120.31 2018-05-19T08:40:27Z 120.33 2018-05-19T08:40:28Z 119.81 2018-05-19T08:40:31Z 119.31 2018-05-19T08:40:32Z 117.92 2018-05-19T08:40:35Z 117.94 2018-05-19T08:40:37Z 117.96 2018-05-19T08:40:38Z 117.48 2018-05-19T08:40:43Z 117.45 2018-05-19T08:40:45Z 116.48 2018-05-19T08:40:50Z 116.45 2018-05-19T08:40:51Z 116.44 2018-05-19T08:40:52Z 115.08 2018-05-19T08:40:55Z 115.03 2018-05-19T08:40:56Z 115.92 2018-05-19T08:40:57Z 115.51 2018-05-19T08:40:59Z 115.56 2018-05-19T08:41:00Z 115.09 2018-05-19T08:41:01Z 114.52 2018-05-19T08:41:05Z 114.03 2018-05-19T08:41:09Z 114.08 2018-05-19T08:41:10Z 114.53 2018-05-19T08:41:12Z 115.58 2018-05-19T08:41:16Z 115.92 2018-05-19T08:41:17Z 115.51 2018-05-19T08:41:18Z 115.95 2018-05-19T08:41:19Z 115.91 2018-05-19T08:41:20Z 115.91 2018-05-19T08:41:22Z 115.94 2018-05-19T08:41:24Z 115.96 2018-05-19T08:41:25Z 116.49 2018-05-19T08:41:26Z 116.43 2018-05-19T08:41:27Z 116.48 2018-05-19T08:41:28Z 116.43 2018-05-19T08:41:29Z 116.46 2018-05-19T08:41:30Z 115.96 2018-05-19T08:41:36Z 116.50 2018-05-19T08:41:37Z 115.95 2018-05-19T08:41:40Z 115.52 2018-05-19T08:41:42Z 115.51 2018-05-19T08:41:43Z 115.98 2018-05-19T08:41:44Z 115.96 2018-05-19T08:41:45Z 115.97 2018-05-19T08:41:46Z 115.96 2018-05-19T08:41:47Z 115.97 2018-05-19T08:41:48Z 115.97 2018-05-19T08:41:49Z 115.92 2018-05-19T08:41:50Z 115.96 2018-05-19T08:41:51Z 115.93 2018-05-19T08:41:52Z 115.59 2018-05-19T08:41:56Z 115.52 2018-05-19T08:41:57Z 115.01 2018-05-19T08:42:01Z 115.02 2018-05-19T08:42:02Z 115.07 2018-05-19T08:42:03Z 115.04 2018-05-19T08:42:04Z 115.57 2018-05-19T08:42:05Z 115.57 2018-05-19T08:42:06Z 115.02 2018-05-19T08:42:07Z 115.02 2018-05-19T08:42:11Z 115.04 2018-05-19T08:42:12Z 115.99 2018-05-19T08:42:17Z 115.96 2018-05-19T08:42:18Z 115.92 2018-05-19T08:42:19Z 115.91 2018-05-19T08:42:20Z 115.99 2018-05-19T08:42:21Z 116.41 2018-05-19T08:42:22Z 116.48 2018-05-19T08:42:26Z 116.44 2018-05-19T08:42:27Z 116.42 2018-05-19T08:42:28Z 116.47 2018-05-19T08:42:29Z 116.47 2018-05-19T08:42:30Z 116.44 2018-05-19T08:42:33Z 115.94 2018-05-19T08:42:39Z 114.57 2018-05-19T08:42:43Z 114.52 2018-05-19T08:42:47Z 114.51 2018-05-19T08:42:49Z 114.05 2018-05-19T08:42:51Z 114.07 2018-05-19T08:42:52Z 113.57 2018-05-19T08:42:53Z 113.59 2018-05-19T08:42:55Z 114.08 2018-05-19T08:42:57Z 114.05 2018-05-19T08:42:58Z 114.08 2018-05-19T08:42:59Z 114.10 2018-05-19T08:43:01Z 113.53 2018-05-19T08:43:02Z 113.09 2018-05-19T08:43:03Z 113.02 2018-05-19T08:43:04Z 112.61 2018-05-19T08:43:05Z 112.64 2018-05-19T08:43:10Z 112.69 2018-05-19T08:43:11Z 113.58 2018-05-19T08:43:16Z 114.07 2018-05-19T08:43:17Z 114.02 2018-05-19T08:43:18Z 114.59 2018-05-19T08:43:19Z 114.56 2018-05-19T08:43:20Z 114.56 2018-05-19T08:43:23Z 114.55 2018-05-19T08:43:28Z 114.55 2018-05-19T08:43:29Z 114.51 2018-05-19T08:43:30Z 114.51 2018-05-19T08:43:33Z 114.57 2018-05-19T08:43:34Z 114.56 2018-05-19T08:43:35Z 114.58 2018-05-19T08:43:36Z 115.56 2018-05-19T08:43:37Z 114.56 2018-05-19T08:43:38Z 114.53 2018-05-19T08:43:39Z 114.55 2018-05-19T08:43:40Z 115.04 2018-05-19T08:43:50Z 115.57 2018-05-19T08:43:57Z 116.90 2018-05-19T08:44:08Z 117.42 2018-05-19T08:44:09Z 117.41 2018-05-19T08:44:10Z 117.93 2018-05-19T08:44:11Z 117.93 2018-05-19T08:44:12Z 117.94 2018-05-19T08:44:13Z 117.95 2018-05-19T08:44:14Z 117.92 2018-05-19T08:44:15Z 117.96 2018-05-19T08:44:16Z 117.95 2018-05-19T08:44:17Z 117.93 2018-05-19T08:44:19Z 117.98 2018-05-19T08:44:20Z 117.91 2018-05-19T08:44:21Z 117.93 2018-05-19T08:44:22Z 117.41 2018-05-19T08:44:23Z 118.00 2018-05-19T08:44:24Z 117.41 2018-05-19T08:44:33Z 117.49 2018-05-19T08:44:34Z 117.00 2018-05-19T08:44:35Z 116.99 2018-05-19T08:44:36Z 116.95 2018-05-19T08:44:37Z 116.99 2018-05-19T08:44:38Z 116.96 2018-05-19T08:44:39Z 116.96 2018-05-19T08:44:40Z 116.95 2018-05-19T08:44:42Z 116.42 2018-05-19T08:44:48Z 115.91 2018-05-19T08:44:57Z 115.99 2018-05-19T08:45:01Z 115.98 2018-05-19T08:45:02Z 116.47 2018-05-19T08:45:03Z 116.48 2018-05-19T08:45:05Z 116.45 2018-05-19T08:45:06Z 115.02 2018-05-19T08:45:15Z 114.52 2018-05-19T08:45:18Z 114.01 2018-05-19T08:45:23Z 114.07 2018-05-19T08:45:24Z 114.00 2018-05-19T08:45:25Z 114.02 2018-05-19T08:45:26Z 114.01 2018-05-19T08:45:27Z 113.56 2018-05-19T08:45:28Z 113.01 2018-05-19T08:45:30Z 113.02 2018-05-19T08:45:31Z 113.03 2018-05-19T08:45:32Z 113.08 2018-05-19T08:45:33Z 113.10 2018-05-19T08:45:34Z 115.09 2018-05-19T08:45:44Z 115.97 2018-05-19T08:45:52Z 115.96 2018-05-19T08:45:57Z 115.90 2018-05-19T08:45:58Z 115.92 2018-05-19T08:46:01Z 115.91 2018-05-19T08:46:02Z 115.95 2018-05-19T08:46:07Z 115.58 2018-05-19T08:46:12Z 115.52 2018-05-19T08:46:13Z 115.98 2018-05-19T08:46:14Z 115.93 2018-05-19T08:46:19Z 115.94 2018-05-19T08:46:20Z 116.46 2018-05-19T08:46:21Z 116.48 2018-05-19T08:46:22Z 116.44 2018-05-19T08:46:23Z 116.46 2018-05-19T08:46:24Z 116.91 2018-05-19T08:46:25Z 116.41 2018-05-19T08:46:26Z 116.49 2018-05-19T08:46:37Z 115.54 2018-05-19T08:46:48Z 114.56 2018-05-19T08:46:59Z 114.05 2018-05-19T08:47:01Z 113.60 2018-05-19T08:47:02Z 113.57 2018-05-19T08:47:03Z 113.58 2018-05-19T08:47:04Z 113.54 2018-05-19T08:47:05Z 113.09 2018-05-19T08:47:06Z 113.06 2018-05-19T08:47:09Z 113.03 2018-05-19T08:47:10Z 113.51 2018-05-19T08:47:18Z 113.54 2018-05-19T08:47:22Z 113.53 2018-05-19T08:47:23Z 113.57 2018-05-19T08:47:24Z 113.56 2018-05-19T08:47:25Z 114.05 2018-05-19T08:47:36Z 115.09 2018-05-19T08:47:37Z 116.48 2018-05-19T08:47:46Z 116.47 2018-05-19T08:47:47Z 116.41 2018-05-19T08:47:48Z 117.43 2018-05-19T08:47:55Z 117.91 2018-05-19T08:47:56Z 119.31 2018-05-19T08:48:01Z 122.26 2018-05-19T08:48:14Z 122.22 2018-05-19T08:48:24Z 123.17 2018-05-19T08:48:34Z 124.63 2018-05-19T08:48:46Z 124.61 2018-05-19T08:48:50Z 125.16 2018-05-19T08:48:51Z 125.18 2018-05-19T08:48:52Z 125.15 2018-05-19T08:49:04Z 122.80 2018-05-19T08:49:18Z 122.22 2018-05-19T08:49:19Z 122.23 2018-05-19T08:49:20Z 121.71 2018-05-19T08:49:21Z 121.74 2018-05-19T08:49:22Z 121.25 2018-05-19T08:49:23Z 120.80 2018-05-19T08:49:24Z 119.90 2018-05-19T08:49:26Z 118.34 2018-05-19T08:49:28Z 117.99 2018-05-19T08:49:29Z 117.45 2018-05-19T08:49:30Z 116.42 2018-05-19T08:49:32Z 116.47 2018-05-19T08:49:33Z 115.96 2018-05-19T08:49:34Z 115.52 2018-05-19T08:49:37Z 116.41 2018-05-19T08:49:38Z 115.58 2018-05-19T08:49:39Z 115.53 2018-05-19T08:49:40Z 115.54 2018-05-19T08:49:41Z 116.00 2018-05-19T08:49:43Z 115.98 2018-05-19T08:49:44Z 116.45 2018-05-19T08:49:45Z 118.82 2018-05-19T08:49:54Z 121.71 2018-05-19T08:50:04Z 121.26 2018-05-19T08:50:16Z 120.31 2018-05-19T08:50:30Z 119.32 2018-05-19T08:50:43Z 118.31 2018-05-19T08:50:54Z 118.34 2018-05-19T08:50:55Z 118.34 2018-05-19T08:50:56Z 117.46 2018-05-19T08:51:06Z 115.97 2018-05-19T08:51:10Z 115.98 2018-05-19T08:51:12Z 115.55 2018-05-19T08:51:14Z 115.55 2018-05-19T08:51:15Z 115.52 2018-05-19T08:51:16Z 115.58 2018-05-19T08:51:17Z 115.53 2018-05-19T08:51:18Z 115.92 2018-05-19T08:51:19Z 116.41 2018-05-19T08:51:20Z 117.49 2018-05-19T08:51:30Z 118.37 2018-05-19T08:51:43Z 118.36 2018-05-19T08:51:55Z 118.34 2018-05-19T08:51:56Z 117.95 2018-05-19T08:51:57Z 117.97 2018-05-19T08:51:58Z 117.94 2018-05-19T08:52:06Z 117.91 2018-05-19T08:52:11Z 121.24 2018-05-19T08:52:19Z 123.15 2018-05-19T08:52:22Z 123.11 2018-05-19T08:52:23Z 123.61 2018-05-19T08:52:24Z 124.18 2018-05-19T08:52:25Z 124.15 2018-05-19T08:52:26Z 124.65 2018-05-19T08:52:27Z 125.53 2018-05-19T08:52:37Z 127.58 2018-05-19T08:52:49Z 128.92 2018-05-19T08:52:56Z 128.93 2018-05-19T08:52:57Z 129.44 2018-05-19T08:52:58Z 129.42 2018-05-19T08:52:59Z 129.91 2018-05-19T08:53:00Z 130.82 2018-05-19T08:53:04Z 131.31 2018-05-19T08:53:05Z 131.36 2018-05-19T08:53:06Z 133.75 2018-05-19T08:53:20Z 134.28 2018-05-19T08:53:23Z 136.62 2018-05-19T08:53:36Z 139.02 2018-05-19T08:53:50Z 140.92 2018-05-19T08:53:56Z 140.97 2018-05-19T08:53:57Z 141.47 2018-05-19T08:53:58Z 141.42 2018-05-19T08:53:59Z 141.46 2018-05-19T08:54:00Z 141.91 2018-05-19T08:54:01Z 142.41 2018-05-19T08:54:03Z 142.43 2018-05-19T08:54:04Z 142.83 2018-05-19T08:54:05Z 142.87 2018-05-19T08:54:06Z 142.83 2018-05-19T08:54:07Z 143.39 2018-05-19T08:54:08Z 143.36 2018-05-19T08:54:09Z 143.81 2018-05-19T08:54:10Z 143.83 2018-05-19T08:54:11Z 144.32 2018-05-19T08:54:12Z 144.31 2018-05-19T08:54:13Z 144.82 2018-05-19T08:54:14Z 147.21 2018-05-19T08:54:26Z 148.12 2018-05-19T08:54:28Z 148.18 2018-05-19T08:54:29Z 148.14 2018-05-19T08:54:30Z 148.12 2018-05-19T08:54:31Z 148.63 2018-05-19T08:54:32Z 150.15 2018-05-19T08:54:43Z 152.01 2018-05-19T08:54:53Z 152.10 2018-05-19T08:55:06Z 152.05 2018-05-19T08:55:12Z 152.00 2018-05-19T08:55:13Z 152.01 2018-05-19T08:55:14Z 152.01 2018-05-19T08:55:15Z 152.08 2018-05-19T08:55:16Z 152.52 2018-05-19T08:55:28Z 154.47 2018-05-19T08:55:38Z 153.44 2018-05-19T08:55:50Z 152.99 2018-05-19T08:55:52Z 152.99 2018-05-19T08:55:53Z 152.55 2018-05-19T08:55:55Z 151.53 2018-05-19T08:56:00Z 151.59 2018-05-19T08:56:02Z 151.08 2018-05-19T08:56:03Z 150.52 2018-05-19T08:56:04Z 150.51 2018-05-19T08:56:05Z 150.54 2018-05-19T08:56:06Z 150.18 2018-05-19T08:56:07Z 150.14 2018-05-19T08:56:08Z 149.68 2018-05-19T08:56:09Z 149.19 2018-05-19T08:56:10Z 148.64 2018-05-19T08:56:11Z 148.61 2018-05-19T08:56:12Z 148.19 2018-05-19T08:56:13Z 147.71 2018-05-19T08:56:14Z 145.73 2018-05-19T08:56:19Z 144.31 2018-05-19T08:56:23Z 144.31 2018-05-19T08:56:24Z 144.34 2018-05-19T08:56:25Z 143.84 2018-05-19T08:56:26Z 143.83 2018-05-19T08:56:27Z 143.39 2018-05-19T08:56:28Z 142.87 2018-05-19T08:56:32Z 142.87 2018-05-19T08:56:33Z 142.46 2018-05-19T08:56:37Z 142.45 2018-05-19T08:56:38Z 140.04 2018-05-19T08:56:47Z 138.50 2018-05-19T08:56:48Z 138.02 2018-05-19T08:56:49Z 137.61 2018-05-19T08:56:50Z 137.19 2018-05-19T08:56:51Z 136.18 2018-05-19T08:56:52Z 135.65 2018-05-19T08:56:53Z 135.24 2018-05-19T08:56:54Z 134.28 2018-05-19T08:56:56Z 133.75 2018-05-19T08:56:58Z 133.24 2018-05-19T08:56:59Z 132.90 2018-05-19T08:57:02Z 132.83 2018-05-19T08:57:03Z 132.35 2018-05-19T08:57:04Z 131.31 2018-05-19T08:57:07Z 130.81 2018-05-19T08:57:08Z 130.47 2018-05-19T08:57:09Z 130.90 2018-05-19T08:57:10Z 130.49 2018-05-19T08:57:11Z 130.48 2018-05-19T08:57:12Z 129.47 2018-05-19T08:57:15Z 127.98 2018-05-19T08:57:17Z 127.04 2018-05-19T08:57:19Z 126.54 2018-05-19T08:57:20Z 126.02 2018-05-19T08:57:21Z 125.60 2018-05-19T08:57:22Z 125.12 2018-05-19T08:57:23Z 124.11 2018-05-19T08:57:24Z 124.11 2018-05-19T08:57:25Z 121.72 2018-05-19T08:57:28Z 119.84 2018-05-19T08:57:32Z 119.39 2018-05-19T08:57:33Z 119.33 2018-05-19T08:57:34Z 119.31 2018-05-19T08:57:35Z 119.32 2018-05-19T08:57:36Z 118.87 2018-05-19T08:57:37Z 118.34 2018-05-19T08:57:38Z 118.32 2018-05-19T08:57:39Z 116.41 2018-05-19T08:57:40Z 115.51 2018-05-19T08:57:41Z 115.10 2018-05-19T08:57:42Z 114.10 2018-05-19T08:57:46Z 113.51 2018-05-19T08:57:47Z 112.15 2018-05-19T08:57:50Z 111.65 2018-05-19T08:57:51Z 110.65 2018-05-19T08:57:52Z 110.63 2018-05-19T08:57:53Z 110.24 2018-05-19T08:57:54Z 107.32 2018-05-19T08:57:58Z 106.80 2018-05-19T08:57:59Z 106.31 2018-05-19T08:58:00Z 104.41 2018-05-19T08:58:02Z 103.93 2018-05-19T08:58:03Z 100.65 2018-05-19T08:58:05Z 98.19 2018-05-19T08:58:08Z 94.88 2018-05-19T08:58:12Z 94.32 2018-05-19T08:58:13Z 93.84 2018-05-19T08:58:14Z 93.38 2018-05-19T08:58:15Z 92.98 2018-05-19T08:58:16Z 92.50 2018-05-19T08:58:17Z 92.42 2018-05-19T08:58:18Z 92.43 2018-05-19T08:58:19Z 92.41 2018-05-19T08:58:20Z 92.45 2018-05-19T08:58:21Z 92.48 2018-05-19T08:58:22Z 92.50 2018-05-19T08:58:23Z 93.38 2018-05-19T08:58:36Z 94.87 2018-05-19T08:58:47Z 94.90 2018-05-19T08:58:48Z 95.33 2018-05-19T08:58:49Z 95.33 2018-05-19T08:58:50Z 95.78 2018-05-19T08:58:51Z 95.79 2018-05-19T08:58:52Z 96.22 2018-05-19T08:58:53Z 96.21 2018-05-19T08:58:54Z 97.75 2018-05-19T08:59:00Z 98.16 2018-05-19T08:59:01Z 98.19 2018-05-19T08:59:02Z 98.19 2018-05-19T08:59:03Z 99.19 2018-05-19T08:59:04Z 99.18 2018-05-19T08:59:05Z 99.69 2018-05-19T08:59:10Z 100.12 2018-05-19T08:59:11Z 100.17 2018-05-19T08:59:12Z 100.60 2018-05-19T08:59:13Z 100.62 2018-05-19T08:59:14Z 102.51 2018-05-19T08:59:26Z 102.55 2018-05-19T08:59:34Z 102.57 2018-05-19T08:59:35Z 102.60 2018-05-19T08:59:36Z 102.04 2018-05-19T08:59:45Z 101.06 2018-05-19T08:59:46Z 101.08 2018-05-19T08:59:47Z 101.07 2018-05-19T08:59:48Z 100.66 2018-05-19T08:59:49Z 100.67 2018-05-19T08:59:50Z 99.63 2018-05-19T08:59:51Z 99.62 2018-05-19T08:59:52Z 99.11 2018-05-19T08:59:53Z 98.64 2018-05-19T08:59:54Z 98.64 2018-05-19T08:59:56Z 98.18 2018-05-19T08:59:57Z 98.16 2018-05-19T08:59:58Z 98.18 2018-05-19T08:59:59Z 97.75 2018-05-19T09:00:00Z 96.74 2018-05-19T09:00:01Z 96.25 2018-05-19T09:00:02Z 93.82 2018-05-19T09:00:10Z 93.89 2018-05-19T09:00:11Z 93.31 2018-05-19T09:00:12Z 94.81 2018-05-19T09:00:28Z 94.87 2018-05-19T09:00:42Z 93.84 2018-05-19T09:00:58Z 91.49 2018-05-19T09:01:07Z 91.92 2018-05-19T09:01:20Z 94.85 2018-05-19T09:01:30Z 98.12 2018-05-19T09:01:39Z 96.74 2018-05-19T09:01:40Z 98.64 2018-05-19T09:01:55Z 100.15 2018-05-19T09:02:09Z 102.09 2018-05-19T09:02:25Z 103.42 2018-05-19T09:02:36Z 104.91 2018-05-19T09:02:51Z 104.95 2018-05-19T09:03:05Z 105.50 2018-05-19T09:03:07Z 104.93 2018-05-19T09:03:08Z 104.97 2018-05-19T09:03:09Z 104.96 2018-05-19T09:03:14Z 104.41 2018-05-19T09:03:30Z 103.46 2018-05-19T09:03:41Z 103.44 2018-05-19T09:03:42Z 103.05 2018-05-19T09:03:43Z 103.05 2018-05-19T09:03:44Z 103.01 2018-05-19T09:03:45Z 102.51 2018-05-19T09:03:49Z 103.10 2018-05-19T09:03:50Z 102.56 2018-05-19T09:03:51Z 102.58 2018-05-19T09:03:52Z 102.55 2018-05-19T09:03:53Z 103.05 2018-05-19T09:03:54Z 103.02 2018-05-19T09:03:55Z 103.47 2018-05-19T09:03:56Z 106.87 2018-05-19T09:04:05Z 109.80 2018-05-19T09:04:18Z 112.11 2018-05-19T09:04:31Z 110.23 2018-05-19T09:04:35Z 109.21 2018-05-19T09:04:36Z 108.79 2018-05-19T09:04:37Z 107.87 2018-05-19T09:04:38Z 107.87 2018-05-19T09:04:39Z 107.88 2018-05-19T09:04:40Z 108.74 2018-05-19T09:04:46Z 108.23 2018-05-19T09:04:51Z 108.22 2018-05-19T09:04:52Z 108.22 2018-05-19T09:04:53Z 107.88 2018-05-19T09:04:57Z 107.81 2018-05-19T09:04:58Z 107.82 2018-05-19T09:04:59Z 107.81 2018-05-19T09:05:01Z 107.82 2018-05-19T09:05:02Z 107.86 2018-05-19T09:05:03Z 107.84 2018-05-19T09:05:04Z 107.82 2018-05-19T09:05:05Z 107.87 2018-05-19T09:05:19Z 107.86 2018-05-19T09:05:20Z 108.24 2018-05-19T09:05:23Z 107.84 2018-05-19T09:05:31Z 107.82 2018-05-19T09:05:32Z 107.90 2018-05-19T09:05:33Z 107.32 2018-05-19T09:05:46Z 107.81 2018-05-19T09:06:02Z 107.39 2018-05-19T09:06:18Z 107.35 2018-05-19T09:06:27Z 107.32 2018-05-19T09:06:28Z 107.40 2018-05-19T09:06:29Z 107.32 2018-05-19T09:06:30Z 106.89 2018-05-19T09:06:31Z 107.37 2018-05-19T09:06:32Z 107.40 2018-05-19T09:06:33Z 106.83 2018-05-19T09:06:34Z 106.89 2018-05-19T09:06:35Z 106.81 2018-05-19T09:06:36Z 106.81 2018-05-19T09:06:37Z 106.82 2018-05-19T09:06:38Z 106.82 2018-05-19T09:06:39Z 106.89 2018-05-19T09:06:40Z 106.88 2018-05-19T09:06:41Z 106.85 2018-05-19T09:06:42Z 106.82 2018-05-19T09:06:43Z 106.86 2018-05-19T09:06:44Z 106.84 2018-05-19T09:06:45Z 106.83 2018-05-19T09:06:46Z 106.86 2018-05-19T09:06:47Z 106.81 2018-05-19T09:06:51Z 107.31 2018-05-19T09:06:52Z 106.89 2018-05-19T09:06:53Z 106.87 2018-05-19T09:06:54Z 106.88 2018-05-19T09:06:55Z 107.33 2018-05-19T09:06:56Z 106.90 2018-05-19T09:06:57Z 107.37 2018-05-19T09:07:08Z 106.86 2018-05-19T09:07:45Z 106.87 2018-05-19T09:08:08Z 106.86 2018-05-19T09:08:37Z 106.87 2018-05-19T09:09:14Z 106.81 2018-05-19T09:09:47Z 106.81 2018-05-19T09:10:24Z 106.32 2018-05-19T09:10:56Z 106.39 2018-05-19T09:11:31Z 106.39 2018-05-19T09:11:58Z 106.32 2018-05-19T09:12:28Z 106.35 2018-05-19T09:13:03Z 106.36 2018-05-19T09:13:31Z 106.40 2018-05-19T09:14:03Z 106.37 2018-05-19T09:14:29Z 106.38 2018-05-19T09:14:52Z 106.33 2018-05-19T09:14:57Z 106.32 2018-05-19T09:14:58Z 106.31 2018-05-19T09:14:59Z 106.38 2018-05-19T09:15:00Z 106.36 2018-05-19T09:15:01Z 106.38 2018-05-19T09:15:02Z 106.34 2018-05-19T09:15:03Z 106.34 2018-05-19T09:15:04Z 106.40 2018-05-19T09:15:05Z 106.31 2018-05-19T09:15:06Z 106.38 2018-05-19T09:15:07Z 105.82 2018-05-19T09:15:08Z 106.34 2018-05-19T09:15:09Z 106.31 2018-05-19T09:15:20Z 106.31 2018-05-19T09:15:24Z 106.35 2018-05-19T09:15:25Z 106.35 2018-05-19T09:15:26Z 106.81 2018-05-19T09:15:30Z 107.39 2018-05-19T09:15:35Z 107.38 2018-05-19T09:15:37Z 107.38 2018-05-19T09:15:38Z 107.83 2018-05-19T09:15:40Z 108.24 2018-05-19T09:15:41Z 107.87 2018-05-19T09:15:42Z 107.80 2018-05-19T09:15:43Z 107.82 2018-05-19T09:15:44Z 108.21 2018-05-19T09:15:45Z 108.22 2018-05-19T09:15:46Z 108.76 2018-05-19T09:15:47Z 108.73 2018-05-19T09:15:48Z 109.29 2018-05-19T09:15:49Z 110.23 2018-05-19T09:15:54Z 110.26 2018-05-19T09:15:55Z 112.70 2018-05-19T09:16:09Z 114.52 2018-05-19T09:16:24Z 116.46 2018-05-19T09:16:38Z 116.98 2018-05-19T09:16:48Z 116.91 2018-05-19T09:16:49Z 116.91 2018-05-19T09:16:50Z 116.95 2018-05-19T09:16:51Z 117.48 2018-05-19T09:16:52Z 117.42 2018-05-19T09:16:53Z 117.42 2018-05-19T09:16:57Z 117.50 2018-05-19T09:16:58Z 117.48 2018-05-19T09:16:59Z 117.50 2018-05-19T09:17:11Z 116.97 2018-05-19T09:17:23Z 116.94 2018-05-19T09:17:24Z 116.96 2018-05-19T09:17:25Z 116.41 2018-05-19T09:17:29Z 115.51 2018-05-19T09:17:34Z 113.56 2018-05-19T09:17:48Z 113.57 2018-05-19T09:17:51Z 113.02 2018-05-19T09:17:53Z 113.01 2018-05-19T09:17:55Z 113.56 2018-05-19T09:17:56Z 113.51 2018-05-19T09:17:57Z 113.55 2018-05-19T09:18:00Z 113.53 2018-05-19T09:18:13Z 113.58 2018-05-19T09:18:18Z 113.51 2018-05-19T09:18:19Z 113.53 2018-05-19T09:18:20Z 113.01 2018-05-19T09:18:21Z 113.10 2018-05-19T09:18:22Z 113.02 2018-05-19T09:18:23Z 112.62 2018-05-19T09:18:33Z 112.64 2018-05-19T09:18:34Z 112.62 2018-05-19T09:18:35Z 111.63 2018-05-19T09:18:43Z 110.25 2018-05-19T09:18:54Z 109.79 2018-05-19T09:19:04Z 109.22 2018-05-19T09:19:16Z 108.77 2018-05-19T09:19:17Z 109.21 2018-05-19T09:19:18Z 108.71 2018-05-19T09:19:19Z 109.25 2018-05-19T09:19:20Z 108.76 2018-05-19T09:19:21Z 108.74 2018-05-19T09:19:34Z 108.80 2018-05-19T09:19:36Z 108.72 2018-05-19T09:19:37Z 108.22 2018-05-19T09:19:38Z 107.34 2018-05-19T09:19:47Z 107.32 2018-05-19T09:20:12Z 107.35 2018-05-19T09:20:31Z 107.35 2018-05-19T09:20:32Z 107.31 2018-05-19T09:20:36Z 106.81 2018-05-19T09:20:37Z 106.90 2018-05-19T09:20:38Z 106.39 2018-05-19T09:20:39Z 106.89 2018-05-19T09:20:40Z 106.83 2018-05-19T09:20:41Z 105.86 2018-05-19T09:20:55Z 105.88 2018-05-19T09:21:01Z 105.89 2018-05-19T09:21:02Z 106.39 2018-05-19T09:21:06Z 106.86 2018-05-19T09:21:08Z 106.36 2018-05-19T09:21:15Z 106.31 2018-05-19T09:21:16Z 106.31 2018-05-19T09:21:17Z 105.87 2018-05-19T09:21:21Z 106.35 2018-05-19T09:21:22Z 106.36 2018-05-19T09:21:23Z 106.35 2018-05-19T09:21:24Z 105.87 2018-05-19T09:21:25Z 105.83 2018-05-19T09:21:26Z 105.89 2018-05-19T09:21:27Z 105.81 2018-05-19T09:21:28Z 105.50 2018-05-19T09:21:29Z 105.42 2018-05-19T09:21:30Z 105.43 2018-05-19T09:21:31Z 104.91 2018-05-19T09:21:32Z 102.06 2018-05-19T09:21:43Z 100.11 2018-05-19T09:21:50Z 100.20 2018-05-19T09:21:51Z 99.67 2018-05-19T09:21:52Z 99.63 2018-05-19T09:21:53Z 99.65 2018-05-19T09:21:54Z 99.62 2018-05-19T09:21:55Z 99.64 2018-05-19T09:21:59Z 99.69 2018-05-19T09:22:00Z 100.18 2018-05-19T09:22:01Z 100.12 2018-05-19T09:22:02Z 100.11 2018-05-19T09:22:03Z 100.66 2018-05-19T09:22:04Z 100.62 2018-05-19T09:22:05Z 100.65 2018-05-19T09:22:06Z 101.06 2018-05-19T09:22:07Z 101.08 2018-05-19T09:22:08Z 101.59 2018-05-19T09:22:09Z 102.04 2018-05-19T09:22:10Z 102.08 2018-05-19T09:22:11Z 102.58 2018-05-19T09:22:12Z 103.09 2018-05-19T09:22:13Z 105.42 2018-05-19T09:22:21Z 105.81 2018-05-19T09:22:22Z 106.32 2018-05-19T09:22:23Z 106.38 2018-05-19T09:22:24Z 107.40 2018-05-19T09:22:25Z 108.24 2018-05-19T09:22:27Z 111.13 2018-05-19T09:22:37Z 112.20 2018-05-19T09:22:41Z 112.69 2018-05-19T09:22:42Z 113.03 2018-05-19T09:22:43Z 113.03 2018-05-19T09:22:44Z 113.52 2018-05-19T09:22:45Z 113.52 2018-05-19T09:22:46Z 115.51 2018-05-19T09:22:52Z 115.58 2018-05-19T09:22:53Z 115.99 2018-05-19T09:22:54Z 116.42 2018-05-19T09:22:55Z 116.44 2018-05-19T09:22:56Z 116.43 2018-05-19T09:22:57Z 116.98 2018-05-19T09:22:58Z 116.97 2018-05-19T09:22:59Z 117.49 2018-05-19T09:23:00Z 117.46 2018-05-19T09:23:01Z 117.91 2018-05-19T09:23:02Z 117.92 2018-05-19T09:23:03Z 117.91 2018-05-19T09:23:04Z 118.32 2018-05-19T09:23:05Z 118.32 2018-05-19T09:23:06Z 118.86 2018-05-19T09:23:07Z 118.84 2018-05-19T09:23:08Z 118.90 2018-05-19T09:23:09Z 118.83 2018-05-19T09:23:10Z 119.32 2018-05-19T09:23:11Z 119.38 2018-05-19T09:23:12Z 119.87 2018-05-19T09:23:13Z 119.80 2018-05-19T09:23:14Z 119.82 2018-05-19T09:23:15Z 119.81 2018-05-19T09:23:16Z 120.37 2018-05-19T09:23:17Z 120.33 2018-05-19T09:23:18Z 120.72 2018-05-19T09:23:19Z 122.23 2018-05-19T09:23:22Z 122.25 2018-05-19T09:23:23Z 122.73 2018-05-19T09:23:24Z 123.70 2018-05-19T09:23:28Z 124.11 2018-05-19T09:23:29Z 124.69 2018-05-19T09:23:32Z 125.57 2018-05-19T09:23:41Z 126.52 2018-05-19T09:23:42Z 126.01 2018-05-19T09:23:43Z 127.03 2018-05-19T09:23:51Z 127.56 2018-05-19T09:23:52Z 128.46 2018-05-19T09:23:58Z 129.94 2018-05-19T09:24:04Z 130.49 2018-05-19T09:24:05Z 131.38 2018-05-19T09:24:14Z 131.86 2018-05-19T09:24:15Z 131.85 2018-05-19T09:24:16Z 131.87 2018-05-19T09:24:17Z 132.38 2018-05-19T09:24:18Z 132.32 2018-05-19T09:24:19Z 132.31 2018-05-19T09:24:20Z 132.82 2018-05-19T09:24:21Z 132.88 2018-05-19T09:24:22Z 132.88 2018-05-19T09:24:23Z 132.82 2018-05-19T09:24:24Z 134.72 2018-05-19T09:24:37Z 136.65 2018-05-19T09:24:47Z 136.69 2018-05-19T09:24:48Z 137.11 2018-05-19T09:24:49Z 137.14 2018-05-19T09:24:50Z 137.15 2018-05-19T09:24:51Z 139.01 2018-05-19T09:25:02Z 140.91 2018-05-19T09:25:14Z 144.40 2018-05-19T09:25:27Z 145.39 2018-05-19T09:25:31Z 145.78 2018-05-19T09:25:32Z 145.79 2018-05-19T09:25:33Z 146.26 2018-05-19T09:25:36Z 146.76 2018-05-19T09:25:37Z 146.79 2018-05-19T09:25:38Z 147.23 2018-05-19T09:25:41Z 148.18 2018-05-19T09:25:42Z 147.76 2018-05-19T09:25:43Z 149.12 2018-05-19T09:25:55Z 149.61 2018-05-19T09:25:57Z 150.54 2018-05-19T09:26:04Z 151.05 2018-05-19T09:26:05Z 151.09 2018-05-19T09:26:06Z 151.03 2018-05-19T09:26:07Z 151.57 2018-05-19T09:26:08Z 151.58 2018-05-19T09:26:09Z 152.06 2018-05-19T09:26:10Z 152.54 2018-05-19T09:26:14Z 152.98 2018-05-19T09:26:15Z 153.41 2018-05-19T09:26:16Z 153.42 2018-05-19T09:26:17Z 153.91 2018-05-19T09:26:18Z 153.46 2018-05-19T09:26:19Z 153.94 2018-05-19T09:26:20Z 153.99 2018-05-19T09:26:21Z 154.50 2018-05-19T09:26:22Z 154.48 2018-05-19T09:26:23Z 154.97 2018-05-19T09:26:24Z 154.97 2018-05-19T09:26:25Z 154.91 2018-05-19T09:26:26Z 155.32 2018-05-19T09:26:27Z 155.36 2018-05-19T09:26:28Z 155.31 2018-05-19T09:26:29Z 156.31 2018-05-19T09:26:36Z 157.73 2018-05-19T09:26:41Z 157.75 2018-05-19T09:26:42Z 157.72 2018-05-19T09:26:43Z 158.21 2018-05-19T09:26:44Z 158.25 2018-05-19T09:26:45Z 158.25 2018-05-19T09:26:46Z 158.26 2018-05-19T09:26:47Z 158.73 2018-05-19T09:26:48Z 158.77 2018-05-19T09:26:49Z 158.71 2018-05-19T09:26:50Z 159.21 2018-05-19T09:26:51Z 159.21 2018-05-19T09:26:52Z 159.74 2018-05-19T09:26:53Z 159.79 2018-05-19T09:26:55Z 161.69 2018-05-19T09:27:07Z 162.19 2018-05-19T09:27:08Z 162.20 2018-05-19T09:27:09Z 162.66 2018-05-19T09:27:10Z 162.66 2018-05-19T09:27:11Z 162.64 2018-05-19T09:27:12Z 163.08 2018-05-19T09:27:13Z 163.09 2018-05-19T09:27:14Z 163.02 2018-05-19T09:27:15Z 163.51 2018-05-19T09:27:16Z 166.50 2018-05-19T09:27:30Z 166.48 2018-05-19T09:27:31Z 167.84 2018-05-19T09:27:37Z 167.85 2018-05-19T09:27:38Z 168.32 2018-05-19T09:27:39Z 168.87 2018-05-19T09:27:40Z 168.82 2018-05-19T09:27:41Z 170.22 2018-05-19T09:27:42Z 169.88 2018-05-19T09:27:43Z 169.83 2018-05-19T09:27:44Z 170.22 2018-05-19T09:27:45Z 170.71 2018-05-19T09:27:46Z 170.80 2018-05-19T09:27:47Z 170.78 2018-05-19T09:27:48Z 171.30 2018-05-19T09:27:49Z 171.28 2018-05-19T09:27:50Z 171.26 2018-05-19T09:27:51Z 171.22 2018-05-19T09:27:52Z 173.17 2018-05-19T09:28:01Z 173.64 2018-05-19T09:28:02Z 173.64 2018-05-19T09:28:03Z 174.10 2018-05-19T09:28:06Z 174.62 2018-05-19T09:28:07Z 175.11 2018-05-19T09:28:11Z 175.16 2018-05-19T09:28:12Z 175.12 2018-05-19T09:28:13Z 176.54 2018-05-19T09:28:19Z 176.54 2018-05-19T09:28:21Z 176.60 2018-05-19T09:28:22Z 177.02 2018-05-19T09:28:23Z 177.09 2018-05-19T09:28:24Z 177.57 2018-05-19T09:28:25Z 177.52 2018-05-19T09:28:26Z 177.60 2018-05-19T09:28:27Z 177.92 2018-05-19T09:28:28Z 177.91 2018-05-19T09:28:29Z 178.48 2018-05-19T09:28:31Z 178.94 2018-05-19T09:28:32Z 178.97 2018-05-19T09:28:33Z 178.97 2018-05-19T09:28:34Z 178.99 2018-05-19T09:28:35Z 178.92 2018-05-19T09:28:36Z 179.45 2018-05-19T09:28:37Z 179.49 2018-05-19T09:28:38Z 180.00 2018-05-19T09:28:39Z 179.95 2018-05-19T09:28:40Z 179.92 2018-05-19T09:28:41Z 180.31 2018-05-19T09:28:42Z 180.33 2018-05-19T09:28:43Z 180.37 2018-05-19T09:28:44Z 180.86 2018-05-19T09:28:45Z 180.84 2018-05-19T09:28:46Z 180.81 2018-05-19T09:28:47Z 181.39 2018-05-19T09:28:48Z 182.33 2018-05-19T09:28:54Z 182.72 2018-05-19T09:28:56Z 182.73 2018-05-19T09:28:57Z 185.12 2018-05-19T09:29:10Z 185.12 2018-05-19T09:29:13Z 187.11 2018-05-19T09:29:27Z 187.13 2018-05-19T09:29:28Z 187.14 2018-05-19T09:29:29Z 187.55 2018-05-19T09:29:30Z 190.49 2018-05-19T09:29:42Z 192.47 2018-05-19T09:29:54Z 192.47 2018-05-19T09:29:55Z 192.47 2018-05-19T09:29:56Z 192.86 2018-05-19T09:29:57Z 194.35 2018-05-19T09:30:03Z 194.33 2018-05-19T09:30:04Z 194.82 2018-05-19T09:30:05Z 194.81 2018-05-19T09:30:06Z 194.82 2018-05-19T09:30:07Z 195.26 2018-05-19T09:30:08Z 195.21 2018-05-19T09:30:09Z 197.65 2018-05-19T09:30:21Z 198.14 2018-05-19T09:30:23Z 198.64 2018-05-19T09:30:24Z 201.10 2018-05-19T09:30:35Z 201.56 2018-05-19T09:30:36Z 204.43 2018-05-19T09:30:47Z 204.93 2018-05-19T09:30:48Z 206.81 2018-05-19T09:30:55Z 206.81 2018-05-19T09:30:56Z 206.88 2018-05-19T09:31:07Z 207.39 2018-05-19T09:31:29Z 208.25 2018-05-19T09:31:41Z 210.15 2018-05-19T09:31:53Z 213.09 2018-05-19T09:32:08Z 214.92 2018-05-19T09:32:21Z 215.41 2018-05-19T09:32:27Z 215.95 2018-05-19T09:32:41Z 216.43 2018-05-19T09:32:44Z 216.49 2018-05-19T09:32:45Z 216.42 2018-05-19T09:32:46Z 216.41 2018-05-19T09:32:47Z 216.93 2018-05-19T09:32:48Z 216.92 2018-05-19T09:32:49Z 216.99 2018-05-19T09:32:50Z 216.99 2018-05-19T09:32:51Z 217.47 2018-05-19T09:32:52Z 218.81 2018-05-19T09:33:04Z 220.74 2018-05-19T09:33:17Z 221.29 2018-05-19T09:33:19Z 221.24 2018-05-19T09:33:20Z 221.20 2018-05-19T09:33:21Z 222.22 2018-05-19T09:33:28Z 222.61 2018-05-19T09:33:29Z 222.62 2018-05-19T09:33:30Z 224.63 2018-05-19T09:33:44Z 226.57 2018-05-19T09:33:53Z 226.56 2018-05-19T09:33:54Z 226.51 2018-05-19T09:33:55Z 228.98 2018-05-19T09:34:09Z 231.35 2018-05-19T09:34:22Z 232.35 2018-05-19T09:34:28Z 232.78 2018-05-19T09:34:32Z 232.74 2018-05-19T09:34:33Z 233.22 2018-05-19T09:34:34Z 234.21 2018-05-19T09:34:40Z 234.21 2018-05-19T09:34:42Z 234.73 2018-05-19T09:34:43Z 234.73 2018-05-19T09:34:44Z 234.77 2018-05-19T09:34:45Z 235.14 2018-05-19T09:34:46Z 235.16 2018-05-19T09:34:47Z 236.11 2018-05-19T09:34:54Z 236.13 2018-05-19T09:34:55Z 238.56 2018-05-19T09:35:08Z 239.58 2018-05-19T09:35:14Z 239.51 2018-05-19T09:35:15Z 239.91 2018-05-19T09:35:16Z 239.94 2018-05-19T09:35:17Z 239.98 2018-05-19T09:35:18Z 239.96 2018-05-19T09:35:19Z 240.47 2018-05-19T09:35:20Z 240.44 2018-05-19T09:35:21Z 240.45 2018-05-19T09:35:22Z 241.99 2018-05-19T09:35:35Z 243.88 2018-05-19T09:35:52Z 244.74 2018-05-19T09:35:57Z 244.79 2018-05-19T09:35:58Z 244.71 2018-05-19T09:35:59Z 244.71 2018-05-19T09:36:00Z 245.26 2018-05-19T09:36:01Z 246.76 2018-05-19T09:36:13Z 248.12 2018-05-19T09:36:20Z 248.64 2018-05-19T09:36:21Z 248.63 2018-05-19T09:36:22Z 248.69 2018-05-19T09:36:23Z 249.13 2018-05-19T09:36:24Z 249.17 2018-05-19T09:36:25Z 249.62 2018-05-19T09:36:26Z 249.66 2018-05-19T09:36:27Z 250.01 2018-05-19T09:36:28Z 250.51 2018-05-19T09:36:31Z 250.56 2018-05-19T09:36:33Z 251.02 2018-05-19T09:36:34Z 251.02 2018-05-19T09:36:35Z 251.02 2018-05-19T09:36:36Z 251.56 2018-05-19T09:36:37Z 251.55 2018-05-19T09:36:38Z 251.53 2018-05-19T09:36:39Z 251.10 2018-05-19T09:36:40Z 251.07 2018-05-19T09:36:41Z 250.59 2018-05-19T09:36:42Z 250.51 2018-05-19T09:36:43Z 250.51 2018-05-19T09:36:44Z 250.08 2018-05-19T09:36:45Z 250.01 2018-05-19T09:36:46Z 249.64 2018-05-19T09:36:47Z 251.57 2018-05-19T09:36:56Z 254.48 2018-05-19T09:37:08Z 255.38 2018-05-19T09:37:12Z 255.89 2018-05-19T09:37:13Z 256.39 2018-05-19T09:37:16Z 256.37 2018-05-19T09:37:17Z 256.36 2018-05-19T09:37:18Z 257.22 2018-05-19T09:37:22Z 257.71 2018-05-19T09:37:24Z 257.78 2018-05-19T09:37:25Z 257.71 2018-05-19T09:37:26Z 257.77 2018-05-19T09:37:27Z 258.29 2018-05-19T09:37:28Z 258.22 2018-05-19T09:37:30Z 258.76 2018-05-19T09:37:31Z 259.69 2018-05-19T09:37:45Z 261.68 2018-05-19T09:37:58Z 262.15 2018-05-19T09:37:59Z 262.10 2018-05-19T09:38:00Z 263.02 2018-05-19T09:38:04Z 263.01 2018-05-19T09:38:05Z 263.02 2018-05-19T09:38:06Z 263.06 2018-05-19T09:38:07Z 263.59 2018-05-19T09:38:08Z 263.53 2018-05-19T09:38:09Z 264.53 2018-05-19T09:38:17Z 264.51 2018-05-19T09:38:18Z 264.60 2018-05-19T09:38:19Z 264.55 2018-05-19T09:38:20Z 264.99 2018-05-19T09:38:21Z 264.96 2018-05-19T09:38:22Z 264.93 2018-05-19T09:38:23Z 265.41 2018-05-19T09:38:24Z 265.43 2018-05-19T09:38:25Z 265.48 2018-05-19T09:38:26Z 265.96 2018-05-19T09:38:27Z 265.95 2018-05-19T09:38:28Z 265.48 2018-05-19T09:38:29Z 265.97 2018-05-19T09:38:30Z 265.96 2018-05-19T09:38:31Z 266.45 2018-05-19T09:38:33Z 266.42 2018-05-19T09:38:34Z 267.00 2018-05-19T09:38:35Z 266.92 2018-05-19T09:38:36Z 266.91 2018-05-19T09:38:37Z 266.92 2018-05-19T09:38:38Z 267.40 2018-05-19T09:38:39Z 267.38 2018-05-19T09:38:40Z 268.83 2018-05-19T09:38:54Z 269.71 2018-05-19T09:39:02Z 269.79 2018-05-19T09:39:03Z 270.26 2018-05-19T09:39:04Z 271.79 2018-05-19T09:39:11Z 271.78 2018-05-19T09:39:12Z 271.71 2018-05-19T09:39:13Z 272.12 2018-05-19T09:39:14Z 272.11 2018-05-19T09:39:15Z 272.14 2018-05-19T09:39:16Z 272.16 2018-05-19T09:39:17Z 272.19 2018-05-19T09:39:18Z 274.17 2018-05-19T09:39:32Z 275.55 2018-05-19T09:39:44Z 276.60 2018-05-19T09:39:59Z 277.92 2018-05-19T09:40:10Z 279.47 2018-05-19T09:40:19Z 279.43 2018-05-19T09:40:20Z 279.45 2018-05-19T09:40:21Z 277.41 2018-05-19T09:40:33Z 277.01 2018-05-19T09:40:34Z 276.57 2018-05-19T09:40:37Z 276.03 2018-05-19T09:40:38Z 275.04 2018-05-19T09:40:39Z 271.73 2018-05-19T09:40:44Z 268.38 2018-05-19T09:40:48Z 265.99 2018-05-19T09:40:52Z 265.44 2018-05-19T09:40:53Z 264.60 2018-05-19T09:40:54Z 262.18 2018-05-19T09:40:58Z 261.69 2018-05-19T09:40:59Z 261.12 2018-05-19T09:41:00Z 260.61 2018-05-19T09:41:01Z 260.63 2018-05-19T09:41:02Z 260.67 2018-05-19T09:41:03Z 260.17 2018-05-19T09:41:04Z 260.17 2018-05-19T09:41:05Z 259.64 2018-05-19T09:41:06Z 259.66 2018-05-19T09:41:07Z 261.13 2018-05-19T09:41:18Z 263.06 2018-05-19T09:41:30Z 265.97 2018-05-19T09:41:43Z 268.84 2018-05-19T09:41:56Z 268.83 2018-05-19T09:41:57Z 270.71 2018-05-19T09:42:12Z 271.25 2018-05-19T09:42:26Z 271.24 2018-05-19T09:42:27Z 271.23 2018-05-19T09:42:28Z 270.71 2018-05-19T09:42:35Z 267.37 2018-05-19T09:42:43Z 265.43 2018-05-19T09:42:48Z 265.93 2018-05-19T09:42:57Z 265.96 2018-05-19T09:43:10Z 263.51 2018-05-19T09:43:25Z 263.03 2018-05-19T09:43:26Z 261.11 2018-05-19T09:43:30Z 260.11 2018-05-19T09:43:32Z 259.28 2018-05-19T09:43:33Z 259.23 2018-05-19T09:43:34Z 257.75 2018-05-19T09:43:38Z 257.72 2018-05-19T09:43:39Z 257.22 2018-05-19T09:43:40Z 257.24 2018-05-19T09:43:41Z 257.28 2018-05-19T09:43:42Z 256.88 2018-05-19T09:43:43Z 257.28 2018-05-19T09:43:44Z 256.31 2018-05-19T09:43:45Z 256.32 2018-05-19T09:43:46Z 256.31 2018-05-19T09:43:47Z 256.36 2018-05-19T09:43:48Z 256.38 2018-05-19T09:43:49Z 256.33 2018-05-19T09:43:50Z 253.99 2018-05-19T09:44:01Z 253.42 2018-05-19T09:44:02Z 250.56 2018-05-19T09:44:09Z 250.56 2018-05-19T09:44:10Z 249.15 2018-05-19T09:44:22Z 247.69 2018-05-19T09:44:33Z 245.76 2018-05-19T09:44:41Z 245.72 2018-05-19T09:44:45Z 245.71 2018-05-19T09:44:46Z 246.29 2018-05-19T09:44:47Z 245.73 2018-05-19T09:44:48Z 245.22 2018-05-19T09:44:49Z 241.93 2018-05-19T09:44:55Z 239.01 2018-05-19T09:45:00Z 235.16 2018-05-19T09:45:06Z 234.71 2018-05-19T09:45:07Z 232.79 2018-05-19T09:45:17Z 229.85 2018-05-19T09:45:29Z 229.45 2018-05-19T09:45:30Z 228.91 2018-05-19T09:45:31Z 228.91 2018-05-19T09:45:32Z 228.49 2018-05-19T09:45:33Z 228.42 2018-05-19T09:45:34Z 227.99 2018-05-19T09:45:35Z 224.64 2018-05-19T09:45:46Z 221.80 2018-05-19T09:45:56Z 218.32 2018-05-19T09:46:03Z 215.94 2018-05-19T09:46:07Z 215.44 2018-05-19T09:46:08Z 214.59 2018-05-19T09:46:09Z 214.57 2018-05-19T09:46:10Z 214.52 2018-05-19T09:46:11Z 213.01 2018-05-19T09:46:14Z 212.19 2018-05-19T09:46:18Z 211.63 2018-05-19T09:46:19Z 211.13 2018-05-19T09:46:20Z 210.13 2018-05-19T09:46:21Z 208.73 2018-05-19T09:46:22Z 208.72 2018-05-19T09:46:23Z 205.37 2018-05-19T09:46:28Z 204.41 2018-05-19T09:46:30Z 201.01 2018-05-19T09:46:35Z 197.64 2018-05-19T09:46:41Z 197.61 2018-05-19T09:46:42Z 196.21 2018-05-19T09:46:44Z 193.84 2018-05-19T09:46:49Z 193.36 2018-05-19T09:46:50Z 192.81 2018-05-19T09:46:51Z 192.42 2018-05-19T09:46:52Z 189.53 2018-05-19T09:47:02Z 188.09 2018-05-19T09:47:05Z 188.03 2018-05-19T09:47:06Z 187.13 2018-05-19T09:47:07Z 184.29 2018-05-19T09:47:11Z 180.82 2018-05-19T09:47:16Z 178.43 2018-05-19T09:47:19Z 177.91 2018-05-19T09:47:20Z 177.02 2018-05-19T09:47:21Z 176.55 2018-05-19T09:47:22Z 176.55 2018-05-19T09:47:23Z 176.06 2018-05-19T09:47:24Z 174.66 2018-05-19T09:47:28Z 172.27 2018-05-19T09:47:33Z 171.23 2018-05-19T09:47:34Z 166.47 2018-05-19T09:47:36Z 162.66 2018-05-19T09:47:39Z 161.12 2018-05-19T09:47:41Z 160.21 2018-05-19T09:47:42Z 159.21 2018-05-19T09:47:44Z 155.84 2018-05-19T09:47:47Z 152.56 2018-05-19T09:47:52Z 151.08 2018-05-19T09:47:54Z 150.57 2018-05-19T09:47:55Z 149.13 2018-05-19T09:47:56Z 148.68 2018-05-19T09:47:57Z 147.79 2018-05-19T09:47:58Z 145.75 2018-05-19T09:48:00Z 145.32 2018-05-19T09:48:01Z 144.34 2018-05-19T09:48:02Z 143.81 2018-05-19T09:48:03Z 142.41 2018-05-19T09:48:04Z 141.99 2018-05-19T09:48:05Z 140.94 2018-05-19T09:48:06Z 140.98 2018-05-19T09:48:07Z 140.44 2018-05-19T09:48:08Z 140.06 2018-05-19T09:48:09Z 140.03 2018-05-19T09:48:11Z 140.06 2018-05-19T09:48:12Z 139.53 2018-05-19T09:48:13Z 139.58 2018-05-19T09:48:14Z 139.53 2018-05-19T09:48:15Z 139.52 2018-05-19T09:48:16Z 139.01 2018-05-19T09:48:17Z 139.09 2018-05-19T09:48:18Z 139.03 2018-05-19T09:48:19Z 139.09 2018-05-19T09:48:20Z 139.06 2018-05-19T09:48:21Z 139.01 2018-05-19T09:48:22Z 138.52 2018-05-19T09:48:23Z 139.09 2018-05-19T09:48:24Z 139.02 2018-05-19T09:48:25Z 138.57 2018-05-19T09:48:26Z 138.01 2018-05-19T09:48:34Z 138.01 2018-05-19T09:48:44Z 138.01 2018-05-19T09:48:45Z 137.68 2018-05-19T09:48:46Z 137.64 2018-05-19T09:48:47Z 137.66 2018-05-19T09:48:48Z 137.63 2018-05-19T09:48:49Z 137.16 2018-05-19T09:48:50Z 136.69 2018-05-19T09:49:00Z 136.65 2018-05-19T09:49:28Z 136.63 2018-05-19T09:49:54Z 136.69 2018-05-19T09:50:21Z 136.68 2018-05-19T09:50:38Z 136.62 2018-05-19T09:50:49Z 136.61 2018-05-19T09:50:58Z 136.67 2018-05-19T09:50:59Z 136.63 2018-05-19T09:51:00Z 137.13 2018-05-19T09:51:01Z 136.68 2018-05-19T09:51:02Z 137.18 2018-05-19T09:51:03Z 136.68 2018-05-19T09:51:04Z 136.63 2018-05-19T09:51:09Z 135.62 2018-05-19T09:51:17Z 136.17 2018-05-19T09:51:18Z 135.68 2018-05-19T09:51:19Z 135.62 2018-05-19T09:51:24Z 134.71 2018-05-19T09:51:34Z 134.23 2018-05-19T09:51:35Z 134.75 2018-05-19T09:51:37Z 134.77 2018-05-19T09:51:38Z 136.13 2018-05-19T09:51:45Z 134.30 2018-05-19T09:51:52Z 134.28 2018-05-19T09:51:53Z 134.30 2018-05-19T09:51:54Z 134.25 2018-05-19T09:51:57Z 134.30 2018-05-19T09:51:58Z 134.21 2018-05-19T09:51:59Z 134.23 2018-05-19T09:52:00Z 134.21 2018-05-19T09:52:01Z 133.76 2018-05-19T09:52:02Z 134.27 2018-05-19T09:52:03Z 133.77 2018-05-19T09:52:04Z 133.73 2018-05-19T09:52:14Z 133.25 2018-05-19T09:52:15Z 133.28 2018-05-19T09:52:16Z 132.86 2018-05-19T09:52:17Z 132.85 2018-05-19T09:52:18Z 132.90 2018-05-19T09:52:25Z 132.81 2018-05-19T09:52:26Z 132.33 2018-05-19T09:52:27Z 132.31 2018-05-19T09:52:32Z 132.86 2018-05-19T09:52:36Z 132.86 2018-05-19T09:52:37Z 132.83 2018-05-19T09:52:38Z 133.25 2018-05-19T09:52:39Z 133.29 2018-05-19T09:52:40Z 133.78 2018-05-19T09:52:46Z 133.77 2018-05-19T09:52:47Z 133.78 2018-05-19T09:52:48Z 133.21 2018-05-19T09:53:05Z 133.72 2018-05-19T09:53:12Z 133.70 2018-05-19T09:53:13Z 134.21 2018-05-19T09:53:14Z 135.66 2018-05-19T09:53:23Z 136.65 2018-05-19T09:53:28Z 136.65 2018-05-19T09:53:29Z 136.67 2018-05-19T09:53:30Z 139.03 2018-05-19T09:53:42Z 139.57 2018-05-19T09:53:44Z 140.41 2018-05-19T09:53:45Z 140.04 2018-05-19T09:53:46Z 139.54 2018-05-19T09:53:47Z 140.01 2018-05-19T09:53:48Z 140.01 2018-05-19T09:53:49Z 140.01 2018-05-19T09:53:50Z 140.48 2018-05-19T09:53:51Z 140.45 2018-05-19T09:53:53Z 143.37 2018-05-19T09:54:05Z 145.37 2018-05-19T09:54:15Z 145.73 2018-05-19T09:54:16Z 146.74 2018-05-19T09:54:20Z 147.25 2018-05-19T09:54:21Z 147.73 2018-05-19T09:54:22Z 147.76 2018-05-19T09:54:23Z 148.60 2018-05-19T09:54:26Z 149.62 2018-05-19T09:54:35Z 150.11 2018-05-19T09:54:38Z 151.05 2018-05-19T09:54:46Z 152.97 2018-05-19T09:54:56Z 152.99 2018-05-19T09:54:57Z 153.44 2018-05-19T09:55:02Z 155.40 2018-05-19T09:55:15Z 157.32 2018-05-19T09:55:28Z 157.34 2018-05-19T09:55:29Z 157.37 2018-05-19T09:55:30Z 157.72 2018-05-19T09:55:33Z 158.79 2018-05-19T09:55:40Z 160.22 2018-05-19T09:55:51Z 160.61 2018-05-19T09:55:56Z 162.63 2018-05-19T09:56:06Z 163.04 2018-05-19T09:56:10Z 164.55 2018-05-19T09:56:23Z 165.09 2018-05-19T09:56:26Z 165.04 2018-05-19T09:56:27Z 165.06 2018-05-19T09:56:28Z 165.43 2018-05-19T09:56:29Z 165.50 2018-05-19T09:56:30Z 166.47 2018-05-19T09:56:35Z 166.97 2018-05-19T09:56:37Z 166.91 2018-05-19T09:56:38Z 167.41 2018-05-19T09:56:45Z 167.44 2018-05-19T09:56:46Z 167.88 2018-05-19T09:56:47Z 167.90 2018-05-19T09:56:48Z 169.34 2018-05-19T09:57:00Z 169.83 2018-05-19T09:57:01Z 170.76 2018-05-19T09:57:10Z 170.74 2018-05-19T09:57:11Z 170.71 2018-05-19T09:57:12Z 171.21 2018-05-19T09:57:13Z 171.25 2018-05-19T09:57:14Z 171.21 2018-05-19T09:57:15Z 171.21 2018-05-19T09:57:16Z 171.73 2018-05-19T09:57:17Z 171.77 2018-05-19T09:57:18Z 172.28 2018-05-19T09:57:19Z 172.29 2018-05-19T09:57:20Z 172.26 2018-05-19T09:57:21Z 172.25 2018-05-19T09:57:22Z 172.65 2018-05-19T09:57:23Z 172.62 2018-05-19T09:57:24Z 172.68 2018-05-19T09:57:25Z 172.60 2018-05-19T09:57:26Z 173.13 2018-05-19T09:57:27Z 174.61 2018-05-19T09:57:41Z 174.68 2018-05-19T09:57:42Z 175.17 2018-05-19T09:57:43Z 175.15 2018-05-19T09:57:44Z 174.66 2018-05-19T09:57:45Z 175.12 2018-05-19T09:57:46Z 175.14 2018-05-19T09:57:47Z 175.57 2018-05-19T09:57:48Z 176.09 2018-05-19T09:57:52Z 175.54 2018-05-19T09:58:01Z 175.51 2018-05-19T09:58:20Z 175.51 2018-05-19T09:58:41Z 175.51 2018-05-19T09:59:05Z 176.07 2018-05-19T09:59:27Z 175.56 2018-05-19T09:59:56Z 175.54 2018-05-19T10:00:22Z 175.59 2018-05-19T10:00:53Z 175.53 2018-05-19T10:01:23Z 176.02 2018-05-19T10:01:50Z 176.07 2018-05-19T10:02:10Z 176.03 2018-05-19T10:02:33Z 176.05 2018-05-19T10:02:35Z 176.09 2018-05-19T10:02:36Z 176.52 2018-05-19T10:02:37Z 178.91 2018-05-19T10:02:50Z 180.84 2018-05-19T10:03:00Z 180.89 2018-05-19T10:03:01Z 181.34 2018-05-19T10:03:02Z 181.32 2018-05-19T10:03:03Z 181.37 2018-05-19T10:03:04Z 181.89 2018-05-19T10:03:05Z 181.85 2018-05-19T10:03:06Z 181.81 2018-05-19T10:03:07Z 182.34 2018-05-19T10:03:08Z 182.30 2018-05-19T10:03:09Z 182.32 2018-05-19T10:03:10Z 183.71 2018-05-19T10:03:16Z 183.74 2018-05-19T10:03:17Z 183.76 2018-05-19T10:03:18Z 184.24 2018-05-19T10:03:19Z 184.23 2018-05-19T10:03:20Z 185.63 2018-05-19T10:03:32Z 186.64 2018-05-19T10:03:39Z 186.65 2018-05-19T10:03:40Z 187.13 2018-05-19T10:03:41Z 187.19 2018-05-19T10:03:42Z 189.06 2018-05-19T10:03:55Z 190.03 2018-05-19T10:04:03Z 190.41 2018-05-19T10:04:04Z 190.46 2018-05-19T10:04:05Z 192.46 2018-05-19T10:04:17Z 192.45 2018-05-19T10:04:18Z 193.83 2018-05-19T10:04:28Z 196.24 2018-05-19T10:04:40Z 198.13 2018-05-19T10:04:50Z 198.17 2018-05-19T10:04:51Z 198.19 2018-05-19T10:04:52Z 198.16 2018-05-19T10:04:53Z 198.64 2018-05-19T10:04:54Z 198.62 2018-05-19T10:04:55Z 198.61 2018-05-19T10:04:56Z 199.19 2018-05-19T10:04:57Z 199.14 2018-05-19T10:04:58Z 199.70 2018-05-19T10:04:59Z 199.68 2018-05-19T10:05:00Z 199.64 2018-05-19T10:05:01Z 200.10 2018-05-19T10:05:02Z 200.03 2018-05-19T10:05:03Z 200.05 2018-05-19T10:05:04Z 200.54 2018-05-19T10:05:05Z 202.05 2018-05-19T10:05:15Z 202.41 2018-05-19T10:05:18Z 202.91 2018-05-19T10:05:21Z 203.92 2018-05-19T10:05:26Z 204.00 2018-05-19T10:05:27Z 204.46 2018-05-19T10:05:29Z 204.41 2018-05-19T10:05:30Z 205.32 2018-05-19T10:05:35Z 206.31 2018-05-19T10:05:41Z 207.72 2018-05-19T10:05:54Z 208.26 2018-05-19T10:05:55Z 208.26 2018-05-19T10:05:56Z 208.76 2018-05-19T10:05:59Z 209.71 2018-05-19T10:06:06Z 209.71 2018-05-19T10:06:07Z 210.20 2018-05-19T10:06:09Z 210.19 2018-05-19T10:06:10Z 211.65 2018-05-19T10:06:19Z 212.53 2018-05-19T10:06:23Z 214.09 2018-05-19T10:06:34Z 214.59 2018-05-19T10:06:38Z 214.92 2018-05-19T10:06:41Z 214.92 2018-05-19T10:06:42Z 217.46 2018-05-19T10:06:54Z 217.81 2018-05-19T10:06:59Z 217.82 2018-05-19T10:07:00Z 217.81 2018-05-19T10:07:01Z 218.39 2018-05-19T10:07:02Z 218.39 2018-05-19T10:07:03Z 218.88 2018-05-19T10:07:07Z 219.33 2018-05-19T10:07:11Z 219.84 2018-05-19T10:07:12Z 219.85 2018-05-19T10:07:13Z 219.85 2018-05-19T10:07:14Z 219.82 2018-05-19T10:07:15Z 220.27 2018-05-19T10:07:17Z 220.71 2018-05-19T10:07:18Z 220.71 2018-05-19T10:07:21Z 220.71 2018-05-19T10:07:22Z 221.24 2018-05-19T10:07:23Z 221.25 2018-05-19T10:07:24Z 221.26 2018-05-19T10:07:25Z 221.76 2018-05-19T10:07:30Z 221.79 2018-05-19T10:07:34Z 221.80 2018-05-19T10:07:35Z 222.65 2018-05-19T10:07:43Z 222.65 2018-05-19T10:07:54Z 223.16 2018-05-19T10:07:59Z 223.17 2018-05-19T10:08:01Z 222.21 2018-05-19T10:08:07Z 221.71 2018-05-19T10:08:10Z 219.85 2018-05-19T10:08:16Z 218.33 2018-05-19T10:08:18Z 217.44 2018-05-19T10:08:19Z 216.94 2018-05-19T10:08:20Z 215.92 2018-05-19T10:08:21Z 215.42 2018-05-19T10:08:22Z 214.99 2018-05-19T10:08:23Z 214.03 2018-05-19T10:08:24Z 213.57 2018-05-19T10:08:25Z 212.53 2018-05-19T10:08:26Z 211.62 2018-05-19T10:08:27Z 210.61 2018-05-19T10:08:28Z 207.37 2018-05-19T10:08:31Z 205.82 2018-05-19T10:08:32Z 205.36 2018-05-19T10:08:33Z 205.35 2018-05-19T10:08:34Z 204.93 2018-05-19T10:08:35Z 204.45 2018-05-19T10:08:36Z 203.44 2018-05-19T10:08:39Z 202.99 2018-05-19T10:08:40Z 202.92 2018-05-19T10:08:41Z 201.09 2018-05-19T10:08:46Z 201.01 2018-05-19T10:08:47Z 201.01 2018-05-19T10:08:48Z 200.56 2018-05-19T10:08:49Z 200.05 2018-05-19T10:08:50Z 200.57 2018-05-19T10:08:51Z 200.09 2018-05-19T10:08:52Z 200.05 2018-05-19T10:08:53Z 199.62 2018-05-19T10:09:05Z 198.66 2018-05-19T10:09:10Z 198.14 2018-05-19T10:09:11Z 196.77 2018-05-19T10:09:14Z 196.23 2018-05-19T10:09:15Z 195.22 2018-05-19T10:09:17Z 194.81 2018-05-19T10:09:18Z 194.38 2018-05-19T10:09:19Z 193.89 2018-05-19T10:09:20Z 193.33 2018-05-19T10:09:21Z 192.88 2018-05-19T10:09:22Z 192.45 2018-05-19T10:09:23Z 192.48 2018-05-19T10:09:24Z 192.44 2018-05-19T10:09:25Z 192.49 2018-05-19T10:09:26Z 192.42 2018-05-19T10:09:27Z 192.44 2018-05-19T10:09:28Z 192.41 2018-05-19T10:09:29Z 192.81 2018-05-19T10:09:30Z 192.84 2018-05-19T10:09:31Z 192.86 2018-05-19T10:09:32Z 193.36 2018-05-19T10:09:33Z 193.37 2018-05-19T10:09:34Z 195.78 2018-05-19T10:09:47Z 194.36 2018-05-19T10:09:49Z 195.22 2018-05-19T10:10:00Z 197.63 2018-05-19T10:10:12Z 197.65 2018-05-19T10:10:26Z 198.10 2018-05-19T10:10:31Z 199.12 2018-05-19T10:10:45Z 199.61 2018-05-19T10:10:48Z 200.06 2018-05-19T10:10:58Z 199.67 2018-05-19T10:11:10Z 199.65 2018-05-19T10:11:11Z 198.69 2018-05-19T10:11:15Z 199.66 2018-05-19T10:11:27Z 200.03 2018-05-19T10:11:34Z 200.56 2018-05-19T10:11:46Z 201.51 2018-05-19T10:11:58Z 201.55 2018-05-19T10:12:00Z 201.50 2018-05-19T10:12:07Z 202.01 2018-05-19T10:12:16Z 202.41 2018-05-19T10:12:18Z 202.04 2018-05-19T10:12:26Z 202.06 2018-05-19T10:12:37Z 201.57 2018-05-19T10:12:39Z 201.05 2018-05-19T10:12:52Z 201.07 2018-05-19T10:12:55Z 201.03 2018-05-19T10:12:58Z 201.03 2018-05-19T10:13:04Z 201.05 2018-05-19T10:13:09Z 201.09 2018-05-19T10:13:14Z 201.54 2018-05-19T10:13:18Z 203.43 2018-05-19T10:13:33Z 205.31 2018-05-19T10:13:46Z 207.78 2018-05-19T10:14:03Z 208.24 2018-05-19T10:14:08Z 208.73 2018-05-19T10:14:18Z 208.72 2018-05-19T10:14:31Z 209.24 2018-05-19T10:14:41Z 208.76 2018-05-19T10:14:52Z 209.74 2018-05-19T10:15:05Z 210.19 2018-05-19T10:15:18Z 210.64 2018-05-19T10:15:34Z 210.62 2018-05-19T10:15:44Z 211.11 2018-05-19T10:15:48Z 209.71 2018-05-19T10:15:53Z 206.35 2018-05-19T10:16:04Z 203.50 2018-05-19T10:16:12Z 204.46 2018-05-19T10:16:24Z 204.91 2018-05-19T10:16:31Z 205.00 2018-05-19T10:16:32Z 204.91 2018-05-19T10:16:33Z 205.39 2018-05-19T10:16:36Z 206.86 2013-03-23T10:49:05Z 206.38 2013-03-23T10:49:06Z 204.99 2013-03-23T10:49:10Z 202.02 2013-03-23T10:49:16Z 201.14 2013-03-23T10:49:19Z 200.69 2013-03-23T10:49:20Z 200.66 2013-03-23T10:49:21Z 200.13 2013-03-23T10:49:22Z 199.61 2013-03-23T10:49:23Z 197.79 2013-03-23T10:49:30Z 197.79 2013-03-23T10:49:31Z 197.23 2013-03-23T10:49:32Z 196.72 2013-03-23T10:49:33Z 196.40 2013-03-23T10:49:34Z 195.87 2013-03-23T10:49:35Z 195.38 2013-03-23T10:49:36Z 194.83 2013-03-23T10:49:37Z 194.39 2013-03-23T10:49:38Z 193.82 2013-03-23T10:49:39Z 193.81 2013-03-23T10:49:40Z 193.45 2013-03-23T10:49:41Z 193.46 2013-03-23T10:49:42Z 189.53 2013-03-23T10:49:52Z 185.22 2013-03-23T10:50:05Z 177.53 2013-03-23T10:50:18Z 172.75 2013-03-23T10:50:29Z 172.23 2013-03-23T10:50:30Z 171.76 2013-03-23T10:50:31Z 171.30 2013-03-23T10:50:32Z 171.32 2013-03-23T10:50:34Z 170.81 2013-03-23T10:50:35Z 170.32 2013-03-23T10:50:36Z 170.33 2013-03-23T10:50:37Z 170.31 2013-03-23T10:50:38Z 171.37 2013-03-23T10:50:49Z 172.21 2013-03-23T10:51:01Z 172.24 2013-03-23T10:51:36Z 171.76 2013-03-23T10:51:56Z 171.79 2013-03-23T10:52:11Z 170.36 2013-03-23T10:52:26Z 168.93 2013-03-23T10:52:41Z 166.51 2013-03-23T10:52:57Z 164.09 2013-03-23T10:53:12Z 164.05 2013-03-23T10:53:17Z 162.61 2013-03-23T10:53:23Z 162.68 2013-03-23T10:53:29Z 163.13 2013-03-23T10:53:47Z 163.17 2013-03-23T10:54:04Z 162.64 2013-03-23T10:54:14Z 162.19 2013-03-23T10:54:18Z 161.68 2013-03-23T10:54:29Z 161.62 2013-03-23T10:54:30Z 162.11 2013-03-23T10:54:34Z 163.12 2013-03-23T10:54:46Z 163.14 2013-03-23T10:54:53Z 164.06 2013-03-23T10:54:58Z 168.92 2013-03-23T10:55:12Z 170.86 2013-03-23T10:55:28Z 171.73 2013-03-23T10:55:33Z 172.28 2013-03-23T10:55:35Z 175.61 2013-03-23T10:55:50Z 178.55 2013-03-23T10:56:04Z 178.51 2013-03-23T10:56:26Z 178.51 2013-03-23T10:56:59Z 178.56 2013-03-23T10:57:28Z 184.21 2013-03-23T10:57:43Z 187.67 2013-03-23T10:57:51Z 189.52 2013-03-23T10:57:55Z 192.48 2013-03-23T10:58:02Z 195.35 2013-03-23T10:58:08Z 200.19 2013-03-23T10:58:24Z 200.15 2013-03-23T10:58:43Z 200.19 2013-03-23T10:58:57Z 199.12 2013-03-23T10:59:00Z 199.11 2013-03-23T10:59:05Z 199.64 2013-03-23T10:59:10Z 201.15 2013-03-23T10:59:24Z 205.48 2013-03-23T10:59:40Z 207.32 2013-03-23T10:59:45Z 208.37 2013-03-23T10:59:58Z 209.24 2013-03-23T11:00:14Z 210.74 2013-03-23T11:00:25Z 215.05 2013-03-23T11:00:40Z 214.00 2013-03-23T11:00:46Z 214.52 2013-03-23T11:00:48Z 214.51 2013-03-23T11:00:51Z 214.55 2013-03-23T11:00:56Z 218.46 2013-03-23T11:01:15Z 220.33 2013-03-23T11:01:29Z 221.72 2013-03-23T11:01:46Z 221.75 2013-03-23T11:01:59Z 223.25 2013-03-23T11:02:18Z 225.66 2013-03-23T11:02:32Z 227.59 2013-03-23T11:02:48Z 229.92 2013-03-23T11:03:07Z 229.43 2013-03-23T11:03:25Z 229.41 2013-03-23T11:03:51Z 229.49 2013-03-23T11:04:12Z 229.50 2013-03-23T11:04:31Z 228.51 2013-03-23T11:04:51Z 226.60 2013-03-23T11:05:07Z 226.16 2013-03-23T11:05:21Z 225.62 2013-03-23T11:05:27Z 224.66 2013-03-23T11:05:34Z 228.52 2013-03-23T11:05:49Z 231.88 2013-03-23T11:06:03Z 233.31 2013-03-23T11:06:08Z 234.21 2013-03-23T11:06:23Z 237.66 2013-03-23T11:06:39Z 237.67 2013-03-23T11:06:40Z 239.54 2013-03-23T11:06:50Z 240.57 2013-03-23T11:06:54Z 242.00 2013-03-23T11:07:01Z 241.98 2013-03-23T11:07:03Z 242.91 2013-03-23T11:07:09Z 247.23 2013-03-23T11:07:28Z 248.66 2013-03-23T11:07:42Z 250.61 2013-03-23T11:07:50Z 253.01 2013-03-23T11:08:03Z 253.49 2013-03-23T11:08:08Z 254.42 2013-03-23T11:08:13Z 254.96 2013-03-23T11:08:25Z 256.82 2013-03-23T11:08:38Z 256.82 2013-03-23T11:08:39Z 258.74 2013-03-23T11:08:53Z 262.17 2013-03-23T11:09:09Z 265.59 2013-03-23T11:09:24Z 265.56 2013-03-23T11:09:33Z 265.02 2013-03-23T11:09:46Z 266.41 2013-03-23T11:09:59Z 266.98 2013-03-23T11:10:13Z 265.96 2013-03-23T11:10:28Z 267.96 2013-03-23T11:10:42Z 271.25 2013-03-23T11:10:55Z 279.45 2013-03-23T11:11:10Z 282.32 2013-03-23T11:11:25Z 281.89 2013-03-23T11:11:31Z 281.89 2013-03-23T11:11:32Z 282.37 2013-03-23T11:11:45Z 282.32 2013-03-23T11:12:18Z 282.31 2013-03-23T11:12:30Z 282.37 2013-03-23T11:12:57Z 282.39 2013-03-23T11:13:28Z 282.33 2013-03-23T11:13:34Z 290.09 2013-03-23T11:13:50Z 292.98 2013-03-23T11:14:03Z 293.86 2013-03-23T11:14:09Z 294.35 2013-03-23T11:14:10Z 294.31 2013-03-23T11:14:11Z 294.32 2013-03-23T11:14:12Z 294.30 2013-03-23T11:14:13Z 294.81 2013-03-23T11:14:25Z 293.35 2013-03-23T11:14:40Z 294.85 2013-03-23T11:14:54Z 299.12 2013-03-23T11:15:09Z 304.46 2013-03-23T11:15:23Z 303.42 2013-03-23T11:15:36Z 301.54 2013-03-23T11:15:49Z 296.77 2013-03-23T11:16:01Z 294.89 2013-03-23T11:16:07Z 294.32 2013-03-23T11:16:09Z 293.33 2013-03-23T11:16:12Z 292.91 2013-03-23T11:16:20Z 291.91 2013-03-23T11:16:26Z 291.97 2013-03-23T11:16:27Z 292.49 2013-03-23T11:16:28Z 292.46 2013-03-23T11:16:29Z 292.46 2013-03-23T11:16:30Z 292.95 2013-03-23T11:16:38Z 293.36 2013-03-23T11:16:52Z 294.84 2013-03-23T11:17:06Z 296.70 2013-03-23T11:17:22Z 298.62 2013-03-23T11:17:40Z 301.51 2013-03-23T11:17:56Z 301.07 2013-03-23T11:18:09Z 302.52 2013-03-23T11:18:24Z 302.03 2013-03-23T11:18:37Z 303.04 2013-03-23T11:18:48Z 303.07 2013-03-23T11:18:57Z 303.09 2013-03-23T11:18:59Z 303.07 2013-03-23T11:19:00Z 303.06 2013-03-23T11:19:01Z 303.00 2013-03-23T11:19:02Z 303.42 2013-03-23T11:19:13Z 303.91 2013-03-23T11:19:27Z 303.94 2013-03-23T11:19:37Z 303.94 2013-03-23T11:19:38Z 304.45 2013-03-23T11:19:39Z 304.41 2013-03-23T11:19:40Z 304.41 2013-03-23T11:19:53Z 304.50 2013-03-23T11:20:01Z 304.42 2013-03-23T11:20:02Z 304.45 2013-03-23T11:20:03Z 304.90 2013-03-23T11:20:15Z 306.31 2013-03-23T11:20:29Z 308.71 2013-03-23T11:20:44Z 311.12 2013-03-23T11:20:57Z 313.17 2013-03-23T11:21:11Z 314.57 2013-03-23T11:21:25Z 316.46 2013-03-23T11:21:38Z 317.97 2013-03-23T11:21:58Z 317.43 2013-03-23T11:22:16Z 320.39 2013-03-23T11:22:33Z 324.18 2013-03-23T11:22:52Z 327.06 2013-03-23T11:23:05Z 331.33 2013-03-23T11:23:21Z 334.71 2013-03-23T11:23:36Z 339.08 2013-03-23T11:23:52Z 340.45 2013-03-23T11:24:08Z 342.42 2013-03-23T11:24:23Z 345.36 2013-03-23T11:24:37Z 348.15 2013-03-23T11:24:53Z 352.58 2013-03-23T11:25:11Z 354.45 2013-03-23T11:25:25Z 355.88 2013-03-23T11:25:41Z 354.99 2013-03-23T11:25:58Z 356.32 2013-03-23T11:26:12Z 361.61 2013-03-23T11:26:27Z 364.55 2013-03-23T11:26:42Z 366.48 2013-03-23T11:26:57Z 369.88 2013-03-23T11:27:12Z 372.76 2013-03-23T11:27:30Z 375.12 2013-03-23T11:27:43Z 376.03 2013-03-23T11:27:57Z 377.93 2013-03-23T11:28:11Z 377.98 2013-03-23T11:28:21Z 377.96 2013-03-23T11:28:42Z 377.53 2013-03-23T11:29:01Z 377.91 2013-03-23T11:29:13Z 378.45 2013-03-23T11:29:14Z 377.93 2013-03-23T11:29:15Z 377.96 2013-03-23T11:29:32Z 377.98 2013-03-23T11:29:45Z 377.98 2013-03-23T11:29:57Z 378.49 2013-03-23T11:30:12Z 378.94 2013-03-23T11:30:28Z 378.49 2013-03-23T11:30:39Z 377.09 2013-03-23T11:30:50Z 374.62 2013-03-23T11:31:01Z 374.61 2013-03-23T11:31:02Z 374.62 2013-03-23T11:31:04Z 375.19 2013-03-23T11:31:19Z 376.59 2013-03-23T11:31:27Z 376.04 2013-03-23T11:31:41Z 375.12 2013-03-23T11:31:56Z 374.12 2013-03-23T11:32:06Z 374.14 2013-03-23T11:32:19Z 371.74 2013-03-23T11:32:34Z 374.62 2013-03-23T11:32:47Z 376.01 2013-03-23T11:33:01Z 376.01 2013-03-23T11:33:02Z 376.07 2013-03-23T11:33:03Z 376.08 2013-03-23T11:33:04Z 376.53 2013-03-23T11:33:05Z 376.58 2013-03-23T11:33:06Z 376.51 2013-03-23T11:33:07Z 378.49 2013-03-23T11:33:22Z 379.00 2013-03-23T11:33:36Z 379.48 2013-03-23T11:33:40Z 379.43 2013-03-23T11:33:41Z 379.42 2013-03-23T11:33:42Z 377.01 2013-03-23T11:33:50Z 373.62 2013-03-23T11:34:01Z 373.62 2013-03-23T11:34:02Z 374.17 2013-03-23T11:34:03Z 374.18 2013-03-23T11:34:04Z 374.19 2013-03-23T11:34:05Z 374.67 2013-03-23T11:34:06Z 374.13 2013-03-23T11:34:07Z 374.19 2013-03-23T11:34:08Z 374.17 2013-03-23T11:34:09Z 374.12 2013-03-23T11:34:10Z 374.11 2013-03-23T11:34:11Z 376.56 2013-03-23T11:34:22Z 376.53 2013-03-23T11:34:30Z 376.57 2013-03-23T11:34:32Z 376.09 2013-03-23T11:34:33Z 376.07 2013-03-23T11:34:34Z 375.52 2013-03-23T11:34:35Z 375.17 2013-03-23T11:34:36Z 375.19 2013-03-23T11:34:37Z 374.61 2013-03-23T11:34:38Z 374.63 2013-03-23T11:34:39Z 374.61 2013-03-23T11:34:45Z 375.12 2013-03-23T11:34:46Z 375.12 2013-03-23T11:34:47Z 375.58 2013-03-23T11:35:03Z 376.09 2013-03-23T11:35:14Z 376.10 2013-03-23T11:35:16Z 375.54 2013-03-23T11:35:17Z 375.58 2013-03-23T11:35:18Z 373.63 2013-03-23T11:35:23Z 373.10 2013-03-23T11:35:24Z 372.72 2013-03-23T11:35:25Z 364.01 2013-03-23T11:35:35Z 363.08 2013-03-23T11:35:36Z 362.64 2013-03-23T11:35:37Z 362.18 2013-03-23T11:35:38Z 361.69 2013-03-23T11:35:39Z 361.12 2013-03-23T11:35:40Z 360.27 2013-03-23T11:35:44Z 360.23 2013-03-23T11:35:45Z 359.72 2013-03-23T11:35:46Z 359.78 2013-03-23T11:35:47Z 359.71 2013-03-23T11:35:48Z 360.21 2013-03-23T11:35:58Z 361.16 2013-03-23T11:36:05Z 361.67 2013-03-23T11:36:06Z 361.69 2013-03-23T11:36:07Z 361.64 2013-03-23T11:36:08Z 361.14 2013-03-23T11:36:09Z 360.25 2013-03-23T11:36:14Z 360.28 2013-03-23T11:36:15Z 359.78 2013-03-23T11:36:16Z 359.79 2013-03-23T11:36:17Z 359.72 2013-03-23T11:36:18Z 359.21 2013-03-23T11:36:19Z 358.74 2013-03-23T11:36:20Z 358.28 2013-03-23T11:36:21Z 357.82 2013-03-23T11:36:22Z 357.39 2013-03-23T11:36:23Z 356.87 2013-03-23T11:36:24Z 356.89 2013-03-23T11:36:25Z 356.34 2013-03-23T11:36:27Z 355.85 2013-03-23T11:36:28Z 355.85 2013-03-23T11:36:29Z 355.81 2013-03-23T11:36:30Z 355.81 2013-03-23T11:36:31Z 355.88 2013-03-23T11:36:32Z 355.00 2013-03-23T11:36:37Z 350.18 2013-03-23T11:36:49Z 348.68 2013-03-23T11:36:53Z 348.68 2013-03-23T11:36:54Z 348.13 2013-03-23T11:37:00Z 347.76 2013-03-23T11:37:01Z 347.24 2013-03-23T11:37:03Z 347.26 2013-03-23T11:37:04Z 345.31 2013-03-23T11:37:08Z 344.81 2013-03-23T11:37:09Z 337.13 2013-03-23T11:37:21Z 336.64 2013-03-23T11:37:22Z 336.18 2013-03-23T11:37:23Z 335.64 2013-03-23T11:37:24Z 335.23 2013-03-23T11:37:25Z 334.80 2013-03-23T11:37:26Z 329.48 2013-03-23T11:37:35Z 328.99 2013-03-23T11:37:37Z 328.47 2013-03-23T11:37:38Z 329.42 2013-03-23T11:37:43Z 329.41 2013-03-23T11:37:44Z 329.94 2013-03-23T11:37:45Z 330.85 2013-03-23T11:37:47Z 331.32 2013-03-23T11:37:48Z 331.37 2013-03-23T11:37:50Z 331.82 2013-03-23T11:37:51Z 331.87 2013-03-23T11:37:52Z 331.33 2013-03-23T11:37:53Z 331.33 2013-03-23T11:37:54Z 331.39 2013-03-23T11:37:55Z 330.42 2013-03-23T11:37:58Z 330.41 2013-03-23T11:37:59Z 330.47 2013-03-23T11:38:00Z 329.97 2013-03-23T11:38:01Z 329.97 2013-03-23T11:38:02Z 329.49 2013-03-23T11:38:03Z 329.46 2013-03-23T11:38:04Z 328.01 2013-03-23T11:38:11Z 328.09 2013-03-23T11:38:39Z 327.56 2013-03-23T11:38:51Z 327.54 2013-03-23T11:38:52Z 327.52 2013-03-23T11:38:53Z 324.11 2013-03-23T11:39:05Z 319.36 2013-03-23T11:39:14Z 318.86 2013-03-23T11:39:20Z 318.85 2013-03-23T11:39:21Z 319.39 2013-03-23T11:39:22Z 321.26 2013-03-23T11:39:27Z 321.76 2013-03-23T11:39:28Z 324.70 2013-03-23T11:39:39Z 324.11 2013-03-23T11:39:43Z 323.63 2013-03-23T11:39:44Z 323.11 2013-03-23T11:39:55Z 327.51 2013-03-23T11:40:07Z 327.07 2013-03-23T11:40:17Z 326.54 2013-03-23T11:40:18Z 322.25 2013-03-23T11:40:29Z 321.76 2013-03-23T11:40:33Z 321.23 2013-03-23T11:40:34Z 320.71 2013-03-23T11:40:35Z 319.39 2013-03-23T11:40:37Z 316.50 2013-03-23T11:40:40Z 315.51 2013-03-23T11:40:41Z 314.53 2013-03-23T11:40:42Z 307.31 2013-03-23T11:40:50Z 306.89 2013-03-23T11:40:51Z 305.84 2013-03-23T11:40:55Z 309.24 2013-03-23T11:41:05Z 309.76 2013-03-23T11:41:07Z 310.24 2013-03-23T11:41:12Z 310.65 2013-03-23T11:41:16Z 312.62 2013-03-23T11:41:28Z 313.20 2013-03-23T11:41:29Z 315.51 2013-03-23T11:41:39Z 317.43 2013-03-23T11:41:55Z 318.31 2013-03-23T11:42:09Z 319.31 2013-03-23T11:42:23Z 322.26 2013-03-23T11:42:37Z 319.38 2013-03-23T11:42:48Z 312.65 2013-03-23T11:42:57Z 309.77 2013-03-23T11:43:07Z 309.23 2013-03-23T11:43:18Z 306.84 2013-03-23T11:43:29Z 301.07 2013-03-23T11:43:43Z 300.60 2013-03-23T11:43:53Z 300.12 2013-03-23T11:44:05Z 299.61 2013-03-23T11:44:17Z 298.69 2013-03-23T11:44:20Z 298.23 2013-03-23T11:44:24Z 297.73 2013-03-23T11:44:25Z 297.76 2013-03-23T11:44:26Z 296.29 2013-03-23T11:44:33Z 295.75 2013-03-23T11:44:34Z 295.78 2013-03-23T11:44:35Z 295.31 2013-03-23T11:44:36Z 294.85 2013-03-23T11:44:37Z 293.81 2013-03-23T11:44:38Z 284.21 2013-03-23T11:44:49Z 280.82 2013-03-23T11:44:54Z 279.91 2013-03-23T11:44:55Z 279.50 2013-03-23T11:44:56Z 278.47 2013-03-23T11:44:57Z 278.08 2013-03-23T11:44:58Z 276.56 2013-03-23T11:45:07Z 276.53 2013-03-23T11:45:08Z 276.08 2013-03-23T11:45:17Z 271.76 2013-03-23T11:45:34Z 271.73 2013-03-23T11:45:49Z 269.81 2013-03-23T11:46:05Z 267.43 2013-03-23T11:46:17Z 266.97 2013-03-23T11:46:30Z 263.17 2013-03-23T11:46:39Z 257.38 2013-03-23T11:46:53Z 254.91 2013-03-23T11:46:58Z 252.59 2013-03-23T11:47:04Z 252.04 2013-03-23T11:47:05Z 251.53 2013-03-23T11:47:06Z 251.05 2013-03-23T11:47:07Z 251.01 2013-03-23T11:47:08Z 250.61 2013-03-23T11:47:09Z 250.13 2013-03-23T11:47:20Z 250.17 2013-03-23T11:47:22Z 250.20 2013-03-23T11:47:23Z 249.67 2013-03-23T11:47:38Z 249.69 2013-03-23T11:47:44Z 246.77 2013-03-23T11:47:53Z 245.88 2013-03-23T11:47:54Z 245.40 2013-03-23T11:47:55Z 244.85 2013-03-23T11:47:56Z 244.32 2013-03-23T11:47:57Z 243.41 2013-03-23T11:47:58Z 236.19 2013-03-23T11:48:08Z 234.77 2013-03-23T11:48:09Z 233.79 2013-03-23T11:48:10Z 233.38 2013-03-23T11:48:11Z 232.36 2013-03-23T11:48:12Z 231.87 2013-03-23T11:48:13Z 231.81 2013-03-23T11:48:14Z 231.89 2013-03-23T11:48:15Z 231.87 2013-03-23T11:48:16Z 232.32 2013-03-23T11:48:17Z 232.81 2013-03-23T11:48:18Z 232.81 2013-03-23T11:48:19Z 233.38 2013-03-23T11:48:20Z 233.35 2013-03-23T11:48:21Z 233.78 2013-03-23T11:48:22Z 234.28 2013-03-23T11:48:23Z 234.76 2013-03-23T11:48:24Z 235.26 2013-03-23T11:48:25Z 235.78 2013-03-23T11:48:26Z 235.71 2013-03-23T11:48:27Z 236.12 2013-03-23T11:48:28Z 236.11 2013-03-23T11:48:29Z 237.11 2013-03-23T11:48:38Z 237.19 2013-03-23T11:48:39Z 237.12 2013-03-23T11:48:40Z 238.54 2013-03-23T11:48:55Z 240.60 2013-03-23T11:49:09Z 242.93 2013-03-23T11:49:23Z 247.77 2013-03-23T11:49:38Z 247.79 2013-03-23T11:49:40Z 248.26 2013-03-23T11:49:41Z 248.22 2013-03-23T11:49:42Z 248.61 2013-03-23T11:49:43Z 248.66 2013-03-23T11:49:44Z 248.61 2013-03-23T11:49:45Z 251.02 2013-03-23T11:49:56Z 251.59 2013-03-23T11:50:01Z 252.03 2013-03-23T11:50:07Z 254.44 2013-03-23T11:50:22Z 254.49 2013-03-23T11:50:23Z 255.48 2013-03-23T11:50:33Z 256.84 2013-03-23T11:50:51Z 257.82 2013-03-23T11:51:00Z 261.11 2013-03-23T11:51:17Z 264.57 2013-03-23T11:51:32Z 260.24 2013-03-23T11:51:48Z 257.33 2013-03-23T11:52:00Z 255.43 2013-03-23T11:52:11Z 251.03 2013-03-23T11:52:25Z 249.69 2013-03-23T11:52:38Z 250.13 2013-03-23T11:52:40Z 250.15 2013-03-23T11:52:53Z 250.15 2013-03-23T11:53:18Z 249.61 2013-03-23T11:53:37Z 249.61 2013-03-23T11:54:07Z 249.20 2013-03-23T11:54:47Z 249.19 2013-03-23T11:55:20Z 249.13 2013-03-23T11:55:54Z 249.12 2013-03-23T11:56:31Z 249.11 2013-03-23T11:57:03Z 249.20 2013-03-23T11:57:09Z 249.16 2013-03-23T11:57:12Z 247.76 2013-03-23T11:57:17Z 247.20 2013-03-23T11:57:18Z 245.32 2013-03-23T11:57:21Z 244.81 2013-03-23T11:57:22Z 244.38 2013-03-23T11:57:23Z 242.99 2013-03-23T11:57:25Z 236.19 2013-03-23T11:57:38Z 229.45 2013-03-23T11:57:51Z 227.52 2013-03-23T11:58:01Z 226.14 2013-03-23T11:58:05Z 226.20 2013-03-23T11:58:06Z 226.15 2013-03-23T11:58:07Z 225.65 2013-03-23T11:58:08Z 225.61 2013-03-23T11:58:09Z 225.61 2013-03-23T11:58:10Z 222.26 2013-03-23T11:58:20Z 220.90 2013-03-23T11:58:24Z 220.82 2013-03-23T11:58:25Z 220.84 2013-03-23T11:58:28Z 220.87 2013-03-23T11:58:29Z 220.34 2013-03-23T11:58:30Z 219.90 2013-03-23T11:58:32Z 219.85 2013-03-23T11:58:33Z 219.31 2013-03-23T11:58:34Z 219.32 2013-03-23T11:58:35Z 218.81 2013-03-23T11:58:36Z 217.95 2013-03-23T11:58:39Z 217.44 2013-03-23T11:58:40Z 216.92 2013-03-23T11:58:41Z 216.49 2013-03-23T11:58:42Z 216.06 2013-03-23T11:58:43Z 215.58 2013-03-23T11:58:44Z 215.06 2013-03-23T11:58:45Z 214.55 2013-03-23T11:58:46Z 214.00 2013-03-23T11:58:47Z 213.61 2013-03-23T11:58:48Z 213.11 2013-03-23T11:58:49Z 210.74 2013-03-23T11:58:53Z 210.22 2013-03-23T11:58:54Z 209.25 2013-03-23T11:58:55Z 206.39 2013-03-23T11:59:05Z 206.35 2013-03-23T11:59:06Z 206.39 2013-03-23T11:59:07Z 204.94 2013-03-23T11:59:17Z 204.91 2013-03-23T11:59:26Z 204.94 2013-03-23T11:59:36Z 203.91 2013-03-23T11:59:45Z 203.01 2013-03-23T11:59:49Z 202.09 2013-03-23T12:00:01Z 202.05 2013-03-23T12:00:08Z 201.52 2013-03-23T12:00:10Z 201.19 2013-03-23T12:00:11Z 200.70 2013-03-23T12:00:14Z 200.15 2013-03-23T12:00:15Z 199.65 2013-03-23T12:00:16Z 198.79 2013-03-23T12:00:18Z 193.49 2013-03-23T12:00:24Z 189.52 2013-03-23T12:00:35Z 188.61 2013-03-23T12:00:36Z 187.64 2013-03-23T12:00:38Z 187.68 2013-03-23T12:00:39Z 186.62 2013-03-23T12:00:40Z 186.23 2013-03-23T12:00:41Z 186.22 2013-03-23T12:00:42Z 186.29 2013-03-23T12:00:55Z 184.75 2013-03-23T12:01:01Z 184.21 2013-03-23T12:01:05Z 185.75 2013-03-23T12:01:17Z 186.61 2013-03-23T12:01:32Z 187.11 2013-03-23T12:01:34Z 187.19 2013-03-23T12:01:35Z 187.63 2013-03-23T12:01:36Z 187.63 2013-03-23T12:01:37Z 188.12 2013-03-23T12:01:38Z 188.69 2013-03-23T12:01:50Z 188.62 2013-03-23T12:02:03Z 188.68 2013-03-23T12:02:30Z 188.69 2013-03-23T12:02:56Z 188.69 2013-03-23T12:03:06Z 188.12 2013-03-23T12:03:17Z 188.11 2013-03-23T12:03:24Z 188.64 2013-03-23T12:03:25Z 188.12 2013-03-23T12:03:36Z 190.03 2013-03-23T12:03:50Z 192.98 2013-03-23T12:04:06Z 193.88 2013-03-23T12:04:14Z 195.33 2013-03-23T12:04:24Z 196.38 2013-03-23T12:04:27Z 201.16 2013-03-23T12:04:46Z 201.51 2013-03-23T12:04:47Z 203.52 2013-03-23T12:04:52Z 204.41 2013-03-23T12:05:07Z 204.47 2013-03-23T12:05:24Z 204.43 2013-03-23T12:05:40Z 204.47 2013-03-23T12:05:54Z 205.48 2013-03-23T12:06:02Z 205.93 2013-03-23T12:06:14Z 205.92 2013-03-23T12:06:26Z 207.36 2013-03-23T12:06:40Z 211.70 2013-03-23T12:06:54Z 217.42 2013-03-23T12:07:10Z 220.82 2013-03-23T12:07:24Z 220.81 2013-03-23T12:07:25Z 220.83 2013-03-23T12:07:26Z 219.36 2013-03-23T12:07:41Z 225.13 2013-03-23T12:07:56Z 231.38 2013-03-23T12:08:09Z 232.88 2013-03-23T12:08:23Z 231.36 2013-03-23T12:08:38Z 231.85 2013-03-23T12:08:46Z 231.32 2013-03-23T12:08:47Z 231.38 2013-03-23T12:08:48Z 231.31 2013-03-23T12:08:49Z 231.31 2013-03-23T12:08:50Z 229.00 2013-03-23T12:09:03Z 228.03 2013-03-23T12:09:06Z 228.04 2013-03-23T12:09:07Z 227.52 2013-03-23T12:09:13Z 228.09 2013-03-23T12:09:18Z 228.02 2013-03-23T12:09:26Z 228.52 2013-03-23T12:09:30Z 228.06 2013-03-23T12:09:31Z 228.01 2013-03-23T12:09:32Z 227.52 2013-03-23T12:09:33Z 227.01 2013-03-23T12:09:35Z 227.02 2013-03-23T12:09:36Z 227.08 2013-03-23T12:09:37Z 227.09 2013-03-23T12:09:38Z 227.01 2013-03-23T12:09:39Z 227.09 2013-03-23T12:09:40Z 227.52 2013-03-23T12:09:41Z 227.53 2013-03-23T12:09:42Z 227.55 2013-03-23T12:09:49Z 225.60 2013-03-23T12:10:01Z 224.61 2013-03-23T12:10:08Z 224.11 2013-03-23T12:10:20Z 223.30 2013-03-23T12:10:32Z 221.74 2013-03-23T12:10:35Z 221.28 2013-03-23T12:10:36Z 219.84 2013-03-23T12:10:41Z 218.81 2013-03-23T12:10:43Z 218.46 2013-03-23T12:10:45Z 217.98 2013-03-23T12:10:46Z 217.45 2013-03-23T12:10:47Z 217.49 2013-03-23T12:10:48Z 216.92 2013-03-23T12:10:49Z 216.41 2013-03-23T12:10:50Z 216.10 2013-03-23T12:10:51Z 212.16 2013-03-23T12:11:03Z 212.16 2013-03-23T12:11:14Z 210.73 2013-03-23T12:11:30Z 208.78 2013-03-23T12:11:40Z 208.34 2013-03-23T12:11:41Z 208.32 2013-03-23T12:11:42Z 208.34 2013-03-23T12:11:43Z 207.82 2013-03-23T12:11:44Z 207.82 2013-03-23T12:11:45Z 207.31 2013-03-23T12:11:46Z 206.84 2013-03-23T12:11:57Z 212.64 2013-03-23T12:12:08Z 215.08 2013-03-23T12:12:11Z 215.56 2013-03-23T12:12:12Z 216.06 2013-03-23T12:12:13Z 216.99 2013-03-23T12:12:14Z 217.47 2013-03-23T12:12:15Z 217.92 2013-03-23T12:12:16Z 218.86 2013-03-23T12:12:17Z 219.31 2013-03-23T12:12:18Z 221.21 2013-03-23T12:12:22Z 226.13 2013-03-23T12:12:36Z 228.03 2013-03-23T12:12:50Z 228.07 2013-03-23T12:13:03Z 227.52 2013-03-23T12:13:30Z 227.58 2013-03-23T12:13:43Z 229.98 2013-03-23T12:13:58Z 229.91 2013-03-23T12:14:09Z 230.46 2013-03-23T12:14:12Z 230.42 2013-03-23T12:14:13Z 231.31 2013-03-23T12:14:24Z 232.31 2013-03-23T12:14:37Z 234.21 2013-03-23T12:14:46Z 234.25 2013-03-23T12:14:56Z 234.71 2013-03-23T12:14:57Z 237.17 2013-03-23T12:15:14Z 237.11 2013-03-23T12:15:18Z 238.13 2013-03-23T12:15:31Z 239.59 2013-03-23T12:15:45Z 239.52 2013-03-23T12:15:46Z 239.50 2013-03-23T12:15:47Z 239.51 2013-03-23T12:15:48Z 239.51 2013-03-23T12:16:01Z 241.99 2013-03-23T12:16:17Z 242.98 2013-03-23T12:16:19Z 243.47 2013-03-23T12:16:20Z 243.83 2013-03-23T12:16:21Z 243.83 2013-03-23T12:16:22Z 244.38 2013-03-23T12:16:23Z 244.34 2013-03-23T12:16:24Z 244.83 2013-03-23T12:16:25Z 244.89 2013-03-23T12:16:26Z 245.31 2013-03-23T12:16:27Z 245.31 2013-03-23T12:16:28Z 245.35 2013-03-23T12:16:29Z 245.39 2013-03-23T12:16:30Z 245.32 2013-03-23T12:16:31Z 245.88 2013-03-23T12:16:32Z 246.21 2013-03-23T12:16:33Z 249.66 2013-03-23T12:16:50Z 251.57 2013-03-23T12:16:57Z 252.03 2013-03-23T12:16:58Z 252.06 2013-03-23T12:16:59Z 252.51 2013-03-23T12:17:00Z 252.51 2013-03-23T12:17:01Z 252.59 2013-03-23T12:17:02Z 252.55 2013-03-23T12:17:03Z 252.58 2013-03-23T12:17:04Z 252.51 2013-03-23T12:17:05Z 253.02 2013-03-23T12:17:06Z 255.44 2013-03-23T12:17:16Z 255.41 2013-03-23T12:17:17Z 255.99 2013-03-23T12:17:18Z 258.39 2013-03-23T12:17:29Z 258.32 2013-03-23T12:17:30Z 259.21 2013-03-23T12:17:40Z 259.22 2013-03-23T12:17:41Z 262.13 2013-03-23T12:17:57Z 262.64 2013-03-23T12:17:58Z 262.62 2013-03-23T12:17:59Z 262.68 2013-03-23T12:18:00Z 263.15 2013-03-23T12:18:01Z 265.57 2013-03-23T12:18:16Z 264.03 2013-03-23T12:18:30Z 264.09 2013-03-23T12:18:47Z 265.91 2013-03-23T12:18:56Z 266.41 2013-03-23T12:18:57Z 271.72 2013-03-23T12:19:12Z 276.54 2013-03-23T12:19:25Z 280.50 2013-03-23T12:19:40Z 282.89 2013-03-23T12:19:54Z 283.75 2013-03-23T12:20:06Z 282.87 2013-03-23T12:20:21Z 283.38 2013-03-23T12:20:34Z 285.29 2013-03-23T12:20:50Z 285.27 2013-03-23T12:21:02Z 288.12 2013-03-23T12:21:16Z 289.01 2013-03-23T12:21:30Z 290.02 2013-03-23T12:21:44Z 291.91 2013-03-23T12:21:58Z 294.87 2013-03-23T12:22:10Z 299.16 2013-03-23T12:22:25Z 298.67 2013-03-23T12:22:38Z 295.36 2013-03-23T12:22:50Z 299.11 2013-03-23T12:23:02Z 300.14 2013-03-23T12:23:06Z 300.11 2013-03-23T12:23:07Z 300.12 2013-03-23T12:23:08Z 300.11 2013-03-23T12:23:09Z 300.15 2013-03-23T12:23:10Z 300.13 2013-03-23T12:23:11Z 300.18 2013-03-23T12:23:12Z 300.61 2013-03-23T12:23:25Z 302.04 2013-03-23T12:23:37Z 303.44 2013-03-23T12:23:52Z 304.96 2013-03-23T12:24:08Z 305.84 2013-03-23T12:24:23Z 306.81 2013-03-23T12:24:29Z 307.32 2013-03-23T12:24:30Z 307.31 2013-03-23T12:24:31Z 307.32 2013-03-23T12:24:32Z 307.82 2013-03-23T12:24:33Z 307.84 2013-03-23T12:24:34Z 307.86 2013-03-23T12:24:35Z 308.29 2013-03-23T12:24:36Z 307.88 2013-03-23T12:24:37Z 308.26 2013-03-23T12:24:38Z 308.26 2013-03-23T12:24:39Z 308.26 2013-03-23T12:24:40Z 308.21 2013-03-23T12:24:41Z 308.21 2013-03-23T12:24:42Z 308.26 2013-03-23T12:24:43Z 308.28 2013-03-23T12:24:44Z 308.23 2013-03-23T12:24:45Z 308.76 2013-03-23T12:24:46Z 308.74 2013-03-23T12:24:47Z 308.72 2013-03-23T12:24:48Z 308.79 2013-03-23T12:24:49Z 308.77 2013-03-23T12:24:50Z 308.23 2013-03-23T12:24:51Z 308.22 2013-03-23T12:24:52Z 307.81 2013-03-23T12:24:53Z 304.46 2013-03-23T12:25:07Z 301.59 2013-03-23T12:25:20Z 301.56 2013-03-23T12:25:29Z 302.05 2013-03-23T12:25:30Z 301.51 2013-03-23T12:25:40Z 302.04 2013-03-23T12:26:25Z 302.53 2013-03-23T12:27:09Z 302.53 2013-03-23T12:27:57Z 302.59 2013-03-23T12:28:29Z 303.41 2013-03-23T12:28:41Z 303.41 2013-03-23T12:28:43Z 303.49 2013-03-23T12:28:54Z 301.51 2013-03-23T12:29:07Z 300.64 2013-03-23T12:29:11Z 300.61 2013-03-23T12:29:12Z 300.13 2013-03-23T12:29:13Z 300.14 2013-03-23T12:29:14Z 299.64 2013-03-23T12:29:15Z 299.65 2013-03-23T12:29:16Z 295.76 2013-03-23T12:29:27Z 295.32 2013-03-23T12:29:28Z 292.41 2013-03-23T12:29:41Z 287.62 2013-03-23T12:29:51Z 287.12 2013-03-23T12:29:53Z 287.15 2013-03-23T12:29:54Z 287.13 2013-03-23T12:29:55Z 286.67 2013-03-23T12:29:56Z 286.69 2013-03-23T12:29:57Z 286.69 2013-03-23T12:29:58Z 289.01 2013-03-23T12:30:11Z 293.37 2013-03-23T12:30:24Z 297.21 2013-03-23T12:30:39Z 299.11 2013-03-23T12:30:50Z 299.12 2013-03-23T12:31:04Z 299.14 2013-03-23T12:31:27Z 300.17 2013-03-23T12:31:39Z 298.62 2013-03-23T12:31:52Z 295.36 2013-03-23T12:32:07Z 292.98 2013-03-23T12:32:17Z 292.48 2013-03-23T12:32:19Z 289.60 2013-03-23T12:32:32Z 287.15 2013-03-23T12:32:45Z 284.72 2013-03-23T12:32:55Z 284.71 2013-03-23T12:32:56Z 284.29 2013-03-23T12:32:57Z 283.71 2013-03-23T12:32:58Z 283.32 2013-03-23T12:32:59Z 282.86 2013-03-23T12:33:00Z 282.40 2013-03-23T12:33:01Z 282.33 2013-03-23T12:33:02Z 281.83 2013-03-23T12:33:03Z 281.32 2013-03-23T12:33:04Z 276.58 2013-03-23T12:33:17Z 276.51 2013-03-23T12:33:19Z 276.01 2013-03-23T12:33:20Z 276.10 2013-03-23T12:33:21Z 276.04 2013-03-23T12:33:22Z 276.57 2013-03-23T12:33:23Z 276.55 2013-03-23T12:33:24Z 276.53 2013-03-23T12:33:35Z 276.06 2013-03-23T12:33:36Z 276.02 2013-03-23T12:33:37Z 276.55 2013-03-23T12:33:49Z 276.56 2013-03-23T12:34:04Z 276.51 2013-03-23T12:34:36Z 276.01 2013-03-23T12:35:00Z 273.29 2013-03-23T12:35:17Z 268.44 2013-03-23T12:35:32Z 267.94 2013-03-23T12:35:41Z 269.39 2013-03-23T12:35:53Z 269.87 2013-03-23T12:35:54Z 270.33 2013-03-23T12:35:55Z 270.90 2013-03-23T12:35:56Z 271.76 2013-03-23T12:35:57Z 272.20 2013-03-23T12:35:58Z 272.22 2013-03-23T12:35:59Z 272.71 2013-03-23T12:36:00Z 272.79 2013-03-23T12:36:01Z 273.28 2013-03-23T12:36:02Z 273.29 2013-03-23T12:36:03Z 273.26 2013-03-23T12:36:04Z 273.64 2013-03-23T12:36:05Z 274.70 2013-03-23T12:36:09Z 275.12 2013-03-23T12:36:10Z 275.70 2013-03-23T12:36:11Z 276.01 2013-03-23T12:36:12Z 276.53 2013-03-23T12:36:13Z 277.51 2013-03-23T12:36:26Z 274.13 2013-03-23T12:36:39Z 272.73 2013-03-23T12:36:52Z 271.21 2013-03-23T12:37:00Z 271.22 2013-03-23T12:37:01Z 270.90 2013-03-23T12:37:02Z 270.36 2013-03-23T12:37:03Z 269.81 2013-03-23T12:37:04Z 269.90 2013-03-23T12:37:05Z 269.33 2013-03-23T12:37:06Z 268.42 2013-03-23T12:37:07Z 268.41 2013-03-23T12:37:08Z 268.49 2013-03-23T12:37:09Z 267.99 2013-03-23T12:37:11Z 268.45 2013-03-23T12:37:24Z 269.85 2013-03-23T12:37:35Z 269.83 2013-03-23T12:37:37Z 269.81 2013-03-23T12:37:38Z 270.87 2013-03-23T12:37:51Z 272.75 2013-03-23T12:38:02Z 273.25 2013-03-23T12:38:10Z 272.21 2013-03-23T12:38:22Z 268.81 2013-03-23T12:38:33Z 268.47 2013-03-23T12:38:36Z 267.94 2013-03-23T12:38:37Z 267.42 2013-03-23T12:38:38Z 261.64 2013-03-23T12:38:50Z 255.43 2013-03-23T12:38:58Z 255.94 2013-03-23T12:38:59Z 255.91 2013-03-23T12:39:00Z 255.91 2013-03-23T12:39:01Z 256.34 2013-03-23T12:39:02Z 256.31 2013-03-23T12:39:03Z 255.91 2013-03-23T12:39:04Z 255.94 2013-03-23T12:39:05Z 255.48 2013-03-23T12:39:06Z 254.93 2013-03-23T12:39:07Z 254.43 2013-03-23T12:39:08Z 254.44 2013-03-23T12:39:09Z 253.98 2013-03-23T12:39:10Z 248.22 2013-03-23T12:39:22Z 247.75 2013-03-23T12:39:24Z 247.20 2013-03-23T12:39:25Z 246.71 2013-03-23T12:39:26Z 246.21 2013-03-23T12:39:27Z 245.85 2013-03-23T12:39:28Z 245.88 2013-03-23T12:39:29Z 244.82 2013-03-23T12:39:39Z 244.86 2013-03-23T12:39:40Z 244.81 2013-03-23T12:39:41Z 237.65 2013-03-23T12:39:50Z 232.86 2013-03-23T12:39:57Z 232.84 2013-03-23T12:39:58Z 232.32 2013-03-23T12:39:59Z 232.32 2013-03-23T12:40:01Z 231.31 2013-03-23T12:40:04Z 230.92 2013-03-23T12:40:05Z 230.95 2013-03-23T12:40:06Z 229.99 2013-03-23T12:40:08Z 220.89 2013-03-23T12:40:17Z 211.22 2013-03-23T12:40:27Z 210.28 2013-03-23T12:40:28Z 209.25 2013-03-23T12:40:29Z 208.33 2013-03-23T12:40:30Z 207.30 2013-03-23T12:40:31Z 206.32 2013-03-23T12:40:32Z 205.91 2013-03-23T12:40:33Z 204.92 2013-03-23T12:40:34Z 197.71 2013-03-23T12:40:45Z 191.94 2013-03-23T12:40:56Z 191.44 2013-03-23T12:40:57Z 191.07 2013-03-23T12:40:58Z 191.03 2013-03-23T12:40:59Z 191.02 2013-03-23T12:41:00Z 191.05 2013-03-23T12:41:03Z 191.06 2013-03-23T12:41:06Z 191.01 2013-03-23T12:41:07Z 191.01 2013-03-23T12:41:08Z 190.10 2013-03-23T12:41:13Z 189.05 2013-03-23T12:41:16Z 188.63 2013-03-23T12:41:17Z 187.61 2013-03-23T12:41:20Z 187.18 2013-03-23T12:41:21Z 186.66 2013-03-23T12:41:22Z 185.25 2013-03-23T12:41:26Z 184.28 2013-03-23T12:41:28Z 181.83 2013-03-23T12:41:37Z 179.92 2013-03-23T12:41:46Z 178.91 2013-03-23T12:41:59Z 178.07 2013-03-23T12:42:03Z 178.10 2013-03-23T12:42:04Z 178.02 2013-03-23T12:42:05Z 177.10 2013-03-23T12:42:07Z 177.51 2013-03-23T12:42:22Z 177.10 2013-03-23T12:42:37Z 177.08 2013-03-23T12:42:40Z 176.15 2013-03-23T12:42:46Z 176.50 2013-03-23T12:42:47Z 176.51 2013-03-23T12:42:48Z 175.61 2013-03-23T12:42:52Z 175.65 2013-03-23T12:42:54Z 175.12 2013-03-23T12:42:59Z 174.68 2013-03-23T12:43:03Z 174.69 2013-03-23T12:43:04Z 174.13 2013-03-23T12:43:08Z 174.20 2013-03-23T12:43:09Z 173.30 2013-03-23T12:43:13Z 172.74 2013-03-23T12:43:27Z 172.75 2013-03-23T12:43:28Z 170.31 2013-03-23T12:43:43Z 169.31 2013-03-23T12:43:46Z 168.92 2013-03-23T12:43:47Z 168.91 2013-03-23T12:43:52Z 167.97 2013-03-23T12:44:03Z 167.95 2013-03-23T12:44:13Z 167.94 2013-03-23T12:44:15Z 167.50 2013-03-23T12:44:16Z 167.47 2013-03-23T12:44:17Z 166.94 2013-03-23T12:44:21Z 166.92 2013-03-23T12:44:22Z 166.52 2013-03-23T12:44:23Z 165.51 2013-03-23T12:44:28Z 165.04 2013-03-23T12:44:35Z 164.01 2013-03-23T12:44:43Z 165.05 2013-03-23T12:44:55Z 165.04 2013-03-23T12:44:59Z 164.54 2013-03-23T12:45:04Z 165.59 2013-03-23T12:45:14Z 165.53 2013-03-23T12:45:15Z 165.57 2013-03-23T12:45:17Z 166.53 2013-03-23T12:45:23Z 166.52 2013-03-23T12:45:28Z 166.01 2013-03-23T12:45:32Z 163.14 2013-03-23T12:45:44Z 162.64 2013-03-23T12:45:50Z 162.65 2013-03-23T12:45:52Z 162.68 2013-03-23T12:45:54Z 164.06 2013-03-23T12:45:58Z 164.55 2013-03-23T12:46:00Z 166.04 2013-03-23T12:46:08Z 165.54 2013-03-23T12:46:19Z 160.75 2013-03-23T12:46:31Z 157.31 2013-03-23T12:46:43Z 157.31 2013-03-23T12:46:58Z 158.36 2013-03-23T12:47:12Z 158.34 2013-03-23T12:47:17Z 159.30 2013-03-23T12:47:27Z 159.28 2013-03-23T12:47:29Z 159.21 2013-03-23T12:47:30Z 159.25 2013-03-23T12:47:31Z 159.28 2013-03-23T12:47:39Z 156.46 2013-03-23T12:47:54Z 152.00 2013-03-23T12:48:00Z 149.62 2013-03-23T12:48:04Z 148.71 2013-03-23T12:48:09Z 148.77 2013-03-23T12:48:11Z 148.30 2013-03-23T12:48:16Z 147.25 2013-03-23T12:48:21Z 147.74 2013-03-23T12:48:33Z 147.73 2013-03-23T12:48:34Z 147.26 2013-03-23T12:48:40Z 146.76 2013-03-23T12:48:42Z 146.77 2013-03-23T12:48:43Z 146.73 2013-03-23T12:48:47Z 146.32 2013-03-23T12:48:48Z 146.71 2013-03-23T12:48:50Z 146.74 2013-03-23T12:48:51Z 147.26 2013-03-23T12:48:52Z 148.74 2013-03-23T12:49:03Z 148.25 2013-03-23T12:49:17Z 147.78 2013-03-23T12:49:24Z 149.12 2013-03-23T12:49:36Z 148.75 2013-03-23T12:49:38Z 148.72 2013-03-23T12:49:39Z 148.76 2013-03-23T12:49:40Z 148.71 2013-03-23T12:49:43Z 148.71 2013-03-23T12:49:45Z 150.19 2013-03-23T12:49:51Z 151.51 2013-03-23T12:50:06Z 153.03 2013-03-23T12:50:24Z 153.07 2013-03-23T12:50:40Z 153.06 2013-03-23T12:50:53Z 154.07 2013-03-23T12:50:58Z 154.43 2013-03-23T12:51:03Z 156.46 2013-03-23T12:51:14Z 156.80 2013-03-23T12:51:19Z 156.82 2013-03-23T12:51:32Z 157.31 2013-03-23T12:51:43Z 158.40 2013-03-23T12:51:52Z 159.28 2013-03-23T12:52:02Z 159.71 2013-03-23T12:52:15Z 159.74 2013-03-23T12:52:17Z 160.28 2013-03-23T12:52:24Z 160.80 2013-03-23T12:52:27Z 161.65 2013-03-23T12:52:30Z 167.44 2013-03-23T12:52:44Z 167.46 2013-03-23T12:52:46Z 167.91 2013-03-23T12:52:58Z 167.41 2013-03-23T12:53:14Z 166.95 2013-03-23T12:53:27Z 166.03 2013-03-23T12:53:39Z 164.55 2013-03-23T12:53:53Z 165.06 2013-03-23T12:53:58Z 164.53 2013-03-23T12:54:05Z 165.52 2013-03-23T12:54:15Z 166.07 2013-03-23T12:54:25Z 166.08 2013-03-23T12:54:26Z 166.01 2013-03-23T12:54:45Z 164.52 2013-03-23T12:54:53Z 164.01 2013-03-23T12:54:54Z 163.67 2013-03-23T12:54:55Z 163.14 2013-03-23T12:54:56Z 162.61 2013-03-23T12:54:57Z 162.13 2013-03-23T12:54:58Z 162.19 2013-03-23T12:55:02Z 162.17 2013-03-23T12:55:04Z 162.16 2013-03-23T12:55:05Z 162.15 2013-03-23T12:55:06Z 162.15 2013-03-23T12:55:07Z 162.11 2013-03-23T12:55:20Z 161.21 2013-03-23T12:55:28Z 160.77 2013-03-23T12:55:31Z 159.74 2013-03-23T12:55:33Z 157.86 2013-03-23T12:55:45Z 157.86 2013-03-23T12:55:46Z 157.38 2013-03-23T12:55:47Z 157.35 2013-03-23T12:55:48Z 157.34 2013-03-23T12:55:49Z 157.36 2013-03-23T12:55:52Z 156.80 2013-03-23T12:55:53Z 156.82 2013-03-23T12:55:54Z 157.31 2013-03-23T12:55:55Z 157.40 2013-03-23T12:55:56Z 156.89 2013-03-23T12:55:57Z 156.89 2013-03-23T12:55:58Z 156.87 2013-03-23T12:55:59Z 156.83 2013-03-23T12:56:00Z 156.49 2013-03-23T12:56:01Z 156.46 2013-03-23T12:56:02Z 156.47 2013-03-23T12:56:03Z 156.40 2013-03-23T12:56:04Z 155.92 2013-03-23T12:56:08Z 155.91 2013-03-23T12:56:09Z 155.46 2013-03-23T12:56:10Z 155.50 2013-03-23T12:56:11Z 152.51 2013-03-23T12:56:15Z 147.73 2013-03-23T12:56:28Z 147.74 2013-03-23T12:56:29Z 147.73 2013-03-23T12:56:30Z 148.79 2013-03-23T12:56:34Z 149.13 2013-03-23T12:56:35Z 149.12 2013-03-23T12:56:36Z 149.62 2013-03-23T12:56:37Z 149.61 2013-03-23T12:56:38Z 151.15 2013-03-23T12:56:52Z 151.16 2013-03-23T12:56:56Z 151.20 2013-03-23T12:56:57Z 151.16 2013-03-23T12:56:58Z 151.18 2013-03-23T12:56:59Z 150.63 2013-03-23T12:57:00Z 151.12 2013-03-23T12:57:01Z 151.13 2013-03-23T12:57:03Z 151.15 2013-03-23T12:57:08Z 151.11 2013-03-23T12:57:13Z 151.51 2013-03-23T12:57:16Z 153.55 2013-03-23T12:57:34Z 154.06 2013-03-23T12:57:49Z 155.44 2013-03-23T12:58:06Z 155.49 2013-03-23T12:58:07Z 155.43 2013-03-23T12:58:08Z 155.46 2013-03-23T12:58:09Z 155.49 2013-03-23T12:58:10Z 155.44 2013-03-23T12:58:11Z 155.42 2013-03-23T12:58:12Z 154.01 2013-03-23T12:58:27Z 153.01 2013-03-23T12:58:41Z 153.52 2013-03-23T12:58:53Z 153.07 2013-03-23T12:59:08Z 153.58 2013-03-23T12:59:20Z 154.41 2013-03-23T12:59:32Z 155.49 2013-03-23T12:59:48Z 156.00 2013-03-23T13:00:03Z 156.44 2013-03-23T13:00:18Z 158.32 2013-03-23T13:00:31Z 158.84 2013-03-23T13:00:33Z 158.81 2013-03-23T13:00:34Z 158.81 2013-03-23T13:00:35Z 158.84 2013-03-23T13:00:36Z 158.82 2013-03-23T13:00:37Z 158.90 2013-03-23T13:00:38Z 159.22 2013-03-23T13:00:54Z 159.22 2013-03-23T13:00:55Z 159.76 2013-03-23T13:00:56Z 159.74 2013-03-23T13:00:57Z 159.75 2013-03-23T13:01:03Z 160.76 2013-03-23T13:01:17Z 162.62 2013-03-23T13:01:31Z 163.11 2013-03-23T13:01:43Z 163.15 2013-03-23T13:02:01Z 162.63 2013-03-23T13:02:05Z 163.15 2013-03-23T13:02:20Z 165.54 2013-03-23T13:02:33Z 166.58 2013-03-23T13:02:47Z 166.10 2013-03-23T13:02:49Z 166.09 2013-03-23T13:02:51Z 164.59 2013-03-23T13:02:56Z 166.94 2013-03-23T13:03:14Z 167.93 2013-03-23T13:03:24Z 168.41 2013-03-23T13:03:29Z 168.43 2013-03-23T13:03:33Z 168.99 2013-03-23T13:03:38Z 168.44 2013-03-23T13:03:42Z 166.95 2013-03-23T13:03:53Z 168.41 2013-03-23T13:04:08Z